21/05/01,19:00:00,00,11,1, 11.9,1,1, 5.218, 10617.533, 213.444, 52667.457 21/05/01,19:00:00,01,11,1, 11.9,1,1, 5.218, 10617.578, 213.456, 52667.492 21/05/01,19:00:00,02,11,1, 11.9,1,1, 5.218, 10617.572, 213.447, 52667.472 21/05/01,19:00:00,03,11,1, 11.9,1,1, 5.218, 10617.592, 213.443, 52667.605 21/05/01,19:00:00,04,11,1, 11.9,1,1, 5.218, 10617.547, 213.431, 52667.358 21/05/01,19:00:00,05,11,1, 11.9,1,1, 5.218, 10617.547, 213.451, 52667.487 21/05/01,19:00:00,06,11,1, 11.9,1,1, 5.218, 10617.529, 213.475, 52667.603 21/05/01,19:00:00,07,11,1, 11.9,1,1, 5.218, 10617.556, 213.430, 52667.437 21/05/01,19:00:00,08,11,1, 11.9,1,1, 5.218, 10617.582, 213.437, 52667.424 21/05/01,19:00:00,09,11,1, 11.9,1,1, 5.218, 10617.570, 213.463, 52667.430 21/05/01,19:00:00,10,11,1, 11.9,1,1, 5.218, 10617.558, 213.438, 52667.402 21/05/01,19:00:00,11,11,1, 11.9,1,1, 5.218, 10617.571, 213.443, 52667.438 21/05/01,19:00:00,12,11,1, 11.9,1,1, 5.218, 10617.587, 213.412, 52667.433 21/05/01,19:00:00,13,11,1, 11.9,1,1, 5.218, 10617.617, 213.482, 52667.454 21/05/01,19:00:00,14,11,1, 11.9,1,1, 5.218, 10617.589, 213.467, 52667.425 21/05/01,19:00:00,15,11,1, 11.9,1,1, 5.218, 10617.601, 213.468, 52667.474 21/05/01,19:00:00,16,11,1, 11.9,1,1, 5.218, 10617.608, 213.477, 52667.459 21/05/01,19:00:00,17,11,1, 11.9,1,1, 5.218, 10617.631, 213.484, 52667.488 21/05/01,19:00:00,18,11,1, 11.9,1,1, 5.218, 10617.621, 213.454, 52667.448 21/05/01,19:00:00,19,11,1, 11.9,1,1, 5.218, 10617.609, 213.444, 52667.449 21/05/01,19:00:01,00,11,1, 11.9,1,1, 5.214, 10617.608, 213.444, 52667.449 21/05/01,19:00:01,01,11,1, 11.9,1,1, 5.214, 10617.613, 213.486, 52667.485 21/05/01,19:00:01,02,11,1, 11.9,1,1, 5.214, 10617.596, 213.455, 52667.438 21/05/01,19:00:01,03,11,1, 11.9,1,1, 5.214, 10617.595, 213.458, 52667.411 21/05/01,19:00:01,04,11,1, 11.9,1,1, 5.214, 10617.614, 213.480, 52667.445 21/05/01,19:00:01,05,11,1, 11.9,1,1, 5.214, 10617.637, 213.438, 52667.120 21/05/01,19:00:01,06,11,1, 11.9,1,1, 5.214, 10617.593, 213.448, 52667.453 21/05/01,19:00:01,07,11,1, 11.9,1,1, 5.214, 10617.613, 213.419, 52667.516 21/05/01,19:00:01,08,11,1, 11.9,1,1, 5.214, 10617.630, 213.416, 52667.471 21/05/01,19:00:01,09,11,1, 11.9,1,1, 5.214, 10617.655, 213.458, 52667.446 21/05/01,19:00:01,10,11,1, 11.9,1,1, 5.214, 10617.638, 213.431, 52667.412 21/05/01,19:00:01,11,11,1, 11.9,1,1, 5.214, 10617.633, 213.449, 52667.402 21/05/01,19:00:01,12,11,1, 11.9,1,1, 5.214, 10617.649, 213.454, 52667.449 21/05/01,19:00:01,13,11,1, 11.9,1,1, 5.214, 10617.649, 213.434, 52667.463 21/05/01,19:00:01,14,11,1, 11.9,1,1, 5.214, 10617.641, 213.445, 52667.470 21/05/01,19:00:01,15,11,1, 11.9,1,1, 5.214, 10617.651, 213.426, 52667.422 21/05/01,19:00:01,16,11,1, 11.9,1,1, 5.214, 10617.669, 213.467, 52667.436 21/05/01,19:00:01,17,11,1, 11.9,1,1, 5.214, 10617.667, 213.450, 52667.428 21/05/01,19:00:01,18,11,1, 11.9,1,1, 5.214, 10617.670, 213.423, 52667.373 21/05/01,19:00:01,19,11,1, 11.9,1,1, 5.214, 10617.669, 213.456, 52667.409 21/05/01,19:00:02,00,11,1, 11.8,1,1, 5.216, 10617.666, 213.456, 52667.409 21/05/01,19:00:02,01,11,1, 11.8,1,1, 5.216, 10617.678, 213.473, 52667.360 21/05/01,19:00:02,02,11,1, 11.8,1,1, 5.216, 10617.669, 213.451, 52667.411 21/05/01,19:00:02,03,11,1, 11.8,1,1, 5.216, 10617.672, 213.462, 52667.404 21/05/01,19:00:02,04,11,1, 11.8,1,1, 5.216, 10617.708, 213.484, 52667.427 21/05/01,19:00:02,05,11,1, 11.8,1,1, 5.216, 10617.694, 213.466, 52667.424 21/05/01,19:00:02,06,11,1, 11.8,1,1, 5.216, 10617.696, 213.441, 52667.386 21/05/01,19:00:02,07,11,1, 11.8,1,1, 5.216, 10617.706, 213.487, 52667.433 21/05/01,19:00:02,08,11,1, 11.8,1,1, 5.216, 10617.699, 213.495, 52667.430 21/05/01,19:00:02,09,11,1, 11.8,1,1, 5.216, 10617.695, 213.473, 52667.414 21/05/01,19:00:02,10,11,1, 11.8,1,1, 5.216, 10617.709, 213.443, 52667.441 21/05/01,19:00:02,11,11,1, 11.8,1,1, 5.216, 10617.726, 213.474, 52667.455 21/05/01,19:00:02,12,11,1, 11.8,1,1, 5.216, 10617.715, 213.485, 52667.468 21/05/01,19:00:02,13,11,1, 11.8,1,1, 5.216, 10617.748, 213.482, 52667.425 21/05/01,19:00:02,14,11,1, 11.8,1,1, 5.216, 10617.708, 213.447, 52667.442 21/05/01,19:00:02,15,11,1, 11.8,1,1, 5.216, 10617.732, 213.496, 52667.437 21/05/01,19:00:02,16,11,1, 11.8,1,1, 5.216, 10617.727, 213.511, 52667.451 21/05/01,19:00:02,17,11,1, 11.8,1,1, 5.216, 10617.728, 213.477, 52667.432 21/05/01,19:00:02,18,11,1, 11.8,1,1, 5.216, 10617.735, 213.497, 52667.484 21/05/01,19:00:02,19,11,1, 11.8,1,1, 5.216, 10617.757, 213.497, 52667.458 21/05/01,19:00:03,00,11,1, 11.9,1,1, 5.214, 10617.750, 213.497, 52667.458 21/05/01,19:00:03,01,11,1, 11.9,1,1, 5.214, 10617.740, 213.483, 52667.451 21/05/01,19:00:03,02,11,1, 11.9,1,1, 5.214, 10617.754, 213.476, 52667.498 21/05/01,19:00:03,03,11,1, 11.9,1,1, 5.214, 10617.735, 213.499, 52667.453 21/05/01,19:00:03,04,11,1, 11.9,1,1, 5.214, 10617.757, 213.484, 52667.464 21/05/01,19:00:03,05,11,1, 11.9,1,1, 5.214, 10617.773, 213.477, 52667.468 21/05/01,19:00:03,06,11,1, 11.9,1,1, 5.214, 10617.790, 213.486, 52667.459 21/05/01,19:00:03,07,11,1, 11.9,1,1, 5.214, 10617.767, 213.506, 52667.414 21/05/01,19:00:03,08,11,1, 11.9,1,1, 5.214, 10617.759, 213.499, 52667.413 21/05/01,19:00:03,09,11,1, 11.9,1,1, 5.214, 10617.805, 213.486, 52667.340 21/05/01,19:00:03,10,11,1, 11.9,1,1, 5.214, 10617.771, 213.487, 52667.421 21/05/01,19:00:03,11,11,1, 11.9,1,1, 5.214, 10617.765, 213.528, 52667.442 21/05/01,19:00:03,12,11,1, 11.9,1,1, 5.214, 10617.794, 213.493, 52667.425 21/05/01,19:00:03,13,11,1, 11.9,1,1, 5.214, 10617.791, 213.489, 52667.434 21/05/01,19:00:03,14,11,1, 11.9,1,1, 5.214, 10617.803, 213.483, 52667.480 21/05/01,19:00:03,15,11,1, 11.9,1,1, 5.214, 10617.787, 213.501, 52667.450 21/05/01,19:00:03,16,11,1, 11.9,1,1, 5.214, 10617.805, 213.511, 52667.418 21/05/01,19:00:03,17,11,1, 11.9,1,1, 5.214, 10617.797, 213.483, 52667.451 21/05/01,19:00:03,18,11,1, 11.9,1,1, 5.214, 10617.822, 213.506, 52667.297 21/05/01,19:00:03,19,11,1, 11.9,1,1, 5.214, 10617.831, 213.512, 52667.552 21/05/01,19:00:04,00,11,1, 11.8,1,1, 5.217, 10617.825, 213.512, 52667.552 21/05/01,19:00:04,01,11,1, 11.8,1,1, 5.217, 10617.803, 213.496, 52667.448 21/05/01,19:00:04,02,11,1, 11.8,1,1, 5.217, 10617.806, 213.507, 52667.486 21/05/01,19:00:04,03,11,1, 11.8,1,1, 5.217, 10617.813, 213.511, 52667.463 21/05/01,19:00:04,04,11,1, 11.8,1,1, 5.217, 10617.822, 213.521, 52667.416 21/05/01,19:00:04,05,11,1, 11.8,1,1, 5.217, 10617.828, 213.513, 52667.475 21/05/01,19:00:04,06,11,1, 11.8,1,1, 5.217, 10617.824, 213.522, 52667.500 21/05/01,19:00:04,07,11,1, 11.8,1,1, 5.217, 10617.809, 213.520, 52667.450 21/05/01,19:00:04,08,11,1, 11.8,1,1, 5.217, 10617.813, 213.512, 52667.459 21/05/01,19:00:04,09,11,1, 11.8,1,1, 5.217, 10617.851, 213.540, 52667.465 21/05/01,19:00:04,10,11,1, 11.8,1,1, 5.217, 10617.834, 213.528, 52667.453 21/05/01,19:00:04,11,11,1, 11.8,1,1, 5.217, 10617.846, 213.519, 52667.455 21/05/01,19:00:04,12,11,1, 11.8,1,1, 5.217, 10617.851, 213.515, 52667.468 21/05/01,19:00:04,13,11,1, 11.8,1,1, 5.217, 10617.850, 213.529, 52667.525 21/05/01,19:00:04,14,11,1, 11.8,1,1, 5.217, 10617.920, 213.518, 52667.342 21/05/01,19:00:04,15,11,1, 11.8,1,1, 5.217, 10617.860, 213.508, 52667.388 21/05/01,19:00:04,16,11,1, 11.8,1,1, 5.217, 10617.878, 213.508, 52667.342 21/05/01,19:00:04,17,11,1, 11.8,1,1, 5.217, 10617.857, 213.557, 52667.434 21/05/01,19:00:04,18,11,1, 11.8,1,1, 5.217, 10617.836, 213.544, 52667.408 21/05/01,19:00:04,19,11,1, 11.8,1,1, 5.217, 10617.875, 213.539, 52667.419 21/05/01,19:00:05,00,11,1, 11.8,1,1, 5.215, 10617.875, 213.539, 52667.419 21/05/01,19:00:05,01,11,1, 11.8,1,1, 5.215, 10617.891, 213.539, 52667.467 21/05/01,19:00:05,02,11,1, 11.8,1,1, 5.215, 10617.891, 213.516, 52667.437 21/05/01,19:00:05,03,11,1, 11.8,1,1, 5.215, 10617.868, 213.500, 52667.385 21/05/01,19:00:05,04,11,1, 11.8,1,1, 5.215, 10617.902, 213.513, 52667.448 21/05/01,19:00:05,05,11,1, 11.8,1,1, 5.215, 10617.884, 213.531, 52667.426 21/05/01,19:00:05,06,11,1, 11.8,1,1, 5.215, 10617.909, 213.515, 52667.421 21/05/01,19:00:05,07,11,1, 11.8,1,1, 5.215, 10617.886, 213.520, 52667.397 21/05/01,19:00:05,08,11,1, 11.8,1,1, 5.215, 10617.902, 213.542, 52667.399 21/05/01,19:00:05,09,11,1, 11.8,1,1, 5.215, 10617.898, 213.560, 52667.474 21/05/01,19:00:05,10,11,1, 11.8,1,1, 5.215, 10617.879, 213.525, 52667.439 21/05/01,19:00:05,11,11,1, 11.8,1,1, 5.215, 10617.913, 213.529, 52667.439 21/05/01,19:00:05,12,11,1, 11.8,1,1, 5.215, 10617.921, 213.535, 52667.431 21/05/01,19:00:05,13,11,1, 11.8,1,1, 5.215, 10617.914, 213.555, 52667.424 21/05/01,19:00:05,14,11,1, 11.8,1,1, 5.215, 10617.908, 213.516, 52667.432 21/05/01,19:00:05,15,11,1, 11.8,1,1, 5.215, 10617.961, 213.540, 52667.458 21/05/01,19:00:05,16,11,1, 11.8,1,1, 5.215, 10617.939, 213.542, 52667.421 21/05/01,19:00:05,17,11,1, 11.8,1,1, 5.215, 10617.936, 213.535, 52667.456 21/05/01,19:00:05,18,11,1, 11.8,1,1, 5.215, 10617.946, 213.528, 52667.418 21/05/01,19:00:05,19,11,1, 11.8,1,1, 5.215, 10617.969, 213.541, 52667.422 21/05/01,19:00:06,00,08,1, 11.9,1,1, 5.215, 10617.967, 213.541, 52667.422 21/05/01,19:00:06,01,08,1, 11.9,1,1, 5.215, 10617.946, 213.537, 52667.424 21/05/01,19:00:06,02,08,1, 11.9,1,1, 5.215, 10617.944, 213.558, 52667.457 21/05/01,19:00:06,03,08,1, 11.9,1,1, 5.215, 10617.976, 213.575, 52667.444 21/05/01,19:00:06,04,08,1, 11.9,1,1, 5.215, 10617.982, 213.567, 52667.456 21/05/01,19:00:06,05,08,1, 11.9,1,1, 5.215, 10617.966, 213.547, 52667.443 21/05/01,19:00:06,06,08,1, 11.9,1,1, 5.215, 10617.985, 213.518, 52667.429 21/05/01,19:00:06,07,08,1, 11.9,1,1, 5.215, 10617.984, 213.548, 52667.456 21/05/01,19:00:06,08,08,1, 11.9,1,1, 5.215, 10618.003, 213.564, 52667.441 21/05/01,19:00:06,09,08,1, 11.9,1,1, 5.215, 10617.976, 213.551, 52667.407 21/05/01,19:00:06,10,08,1, 11.9,1,1, 5.215, 10617.997, 213.547, 52667.408 21/05/01,19:00:06,11,08,1, 11.9,1,1, 5.215, 10618.011, 213.561, 52667.413 21/05/01,19:00:06,12,08,1, 11.9,1,1, 5.215, 10618.004, 213.557, 52667.460 21/05/01,19:00:06,13,08,1, 11.9,1,1, 5.215, 10618.013, 213.528, 52667.431 21/05/01,19:00:06,14,08,1, 11.9,1,1, 5.215, 10618.010, 213.553, 52667.412 21/05/01,19:00:06,15,08,1, 11.9,1,1, 5.215, 10618.044, 213.582, 52667.443 21/05/01,19:00:06,16,08,1, 11.9,1,1, 5.215, 10618.014, 213.567, 52667.425 21/05/01,19:00:06,17,08,1, 11.9,1,1, 5.215, 10617.991, 213.546, 52667.381 21/05/01,19:00:06,18,08,1, 11.9,1,1, 5.215, 10618.014, 213.546, 52667.428 21/05/01,19:00:06,19,08,1, 11.9,1,1, 5.215, 10618.012, 213.588, 52667.429 21/05/01,19:00:07,00,08,1, 11.9,1,1, 5.216, 10618.008, 213.588, 52667.429 21/05/01,19:00:07,01,08,1, 11.9,1,1, 5.216, 10618.019, 213.538, 52667.388 21/05/01,19:00:07,02,08,1, 11.9,1,1, 5.216, 10618.037, 213.549, 52667.426 21/05/01,19:00:07,03,08,1, 11.9,1,1, 5.216, 10618.028, 213.578, 52667.405 21/05/01,19:00:07,04,08,1, 11.9,1,1, 5.216, 10618.051, 213.533, 52667.417 21/05/01,19:00:07,05,08,1, 11.9,1,1, 5.216, 10618.049, 213.561, 52667.465 21/05/01,19:00:07,06,08,1, 11.9,1,1, 5.216, 10618.054, 213.597, 52667.431 21/05/01,19:00:07,07,08,1, 11.9,1,1, 5.216, 10618.053, 213.558, 52667.431 21/05/01,19:00:07,08,08,1, 11.9,1,1, 5.216, 10618.047, 213.557, 52667.474 21/05/01,19:00:07,09,08,1, 11.9,1,1, 5.216, 10618.048, 213.560, 52667.442 21/05/01,19:00:07,10,08,1, 11.9,1,1, 5.216, 10618.062, 213.596, 52667.498 21/05/01,19:00:07,11,08,1, 11.9,1,1, 5.216, 10618.007, 213.602, 52667.526 21/05/01,19:00:07,12,08,1, 11.9,1,1, 5.216, 10618.088, 213.560, 52667.445 21/05/01,19:00:07,13,08,1, 11.9,1,1, 5.216, 10618.065, 213.593, 52667.481 21/05/01,19:00:07,14,08,1, 11.9,1,1, 5.216, 10618.091, 213.582, 52667.456 21/05/01,19:00:07,15,08,1, 11.9,1,1, 5.216, 10618.083, 213.590, 52667.456 21/05/01,19:00:07,16,08,1, 11.9,1,1, 5.216, 10618.091, 213.589, 52667.451 21/05/01,19:00:07,17,08,1, 11.9,1,1, 5.216, 10618.063, 213.628, 52667.663 21/05/01,19:00:07,18,08,1, 11.9,1,1, 5.216, 10618.052, 213.599, 52667.482 21/05/01,19:00:07,19,08,1, 11.9,1,1, 5.216, 10618.097, 213.591, 52667.497 21/05/01,19:00:08,00,08,1, 11.9,1,1, 5.216, 10618.092, 213.591, 52667.497 21/05/01,19:00:08,01,08,1, 11.9,1,1, 5.216, 10618.098, 213.600, 52667.456 21/05/01,19:00:08,02,08,1, 11.9,1,1, 5.216, 10618.084, 213.578, 52667.386 21/05/01,19:00:08,03,08,1, 11.9,1,1, 5.216, 10618.106, 213.570, 52667.427 21/05/01,19:00:08,04,08,1, 11.9,1,1, 5.216, 10618.111, 213.588, 52667.429 21/05/01,19:00:08,05,08,1, 11.9,1,1, 5.216, 10618.093, 213.587, 52667.462 21/05/01,19:00:08,06,08,1, 11.9,1,1, 5.216, 10618.113, 213.582, 52667.442 21/05/01,19:00:08,07,08,1, 11.9,1,1, 5.216, 10618.120, 213.585, 52667.443 21/05/01,19:00:08,08,08,1, 11.9,1,1, 5.216, 10618.121, 213.585, 52667.422 21/05/01,19:00:08,09,08,1, 11.9,1,1, 5.216, 10618.128, 213.592, 52667.424 21/05/01,19:00:08,10,08,1, 11.9,1,1, 5.216, 10618.120, 213.571, 52667.430 21/05/01,19:00:08,11,08,1, 11.9,1,1, 5.216, 10618.129, 213.573, 52667.407 21/05/01,19:00:08,12,08,1, 11.9,1,1, 5.216, 10618.132, 213.583, 52667.440 21/05/01,19:00:08,13,08,1, 11.9,1,1, 5.216, 10618.145, 213.614, 52667.435 21/05/01,19:00:08,14,08,1, 11.9,1,1, 5.216, 10618.148, 213.608, 52667.459 21/05/01,19:00:08,15,08,1, 11.9,1,1, 5.216, 10618.153, 213.586, 52667.442 21/05/01,19:00:08,16,08,1, 11.9,1,1, 5.216, 10618.153, 213.622, 52667.448 21/05/01,19:00:08,17,08,1, 11.9,1,1, 5.216, 10618.154, 213.614, 52667.452 21/05/01,19:00:08,18,08,1, 11.9,1,1, 5.216, 10618.160, 213.618, 52667.416 21/05/01,19:00:08,19,08,1, 11.9,1,1, 5.216, 10618.170, 213.603, 52667.403 21/05/01,19:00:09,00,09,1, 11.9,1,1, 5.214, 10618.167, 213.603, 52667.403 21/05/01,19:00:09,01,09,1, 11.9,1,1, 5.214, 10618.180, 213.602, 52667.479 21/05/01,19:00:09,02,09,1, 11.9,1,1, 5.214, 10618.171, 213.595, 52667.450 21/05/01,19:00:09,03,09,1, 11.9,1,1, 5.214, 10618.182, 213.612, 52667.420 21/05/01,19:00:09,04,09,1, 11.9,1,1, 5.214, 10618.176, 213.613, 52667.453 21/05/01,19:00:09,05,09,1, 11.9,1,1, 5.214, 10618.187, 213.609, 52667.439 21/05/01,19:00:09,06,09,1, 11.9,1,1, 5.214, 10618.156, 213.624, 52667.380 21/05/01,19:00:09,07,09,1, 11.9,1,1, 5.214, 10618.186, 213.616, 52667.403 21/05/01,19:00:09,08,09,1, 11.9,1,1, 5.214, 10618.215, 213.648, 52667.437 21/05/01,19:00:09,09,09,1, 11.9,1,1, 5.214, 10618.198, 213.612, 52667.431 21/05/01,19:00:09,10,09,1, 11.9,1,1, 5.214, 10618.207, 213.597, 52667.435 21/05/01,19:00:09,11,09,1, 11.9,1,1, 5.214, 10618.227, 213.616, 52667.439 21/05/01,19:00:09,12,09,1, 11.9,1,1, 5.214, 10618.224, 213.594, 52667.413 21/05/01,19:00:09,13,09,1, 11.9,1,1, 5.214, 10618.205, 213.607, 52667.405 21/05/01,19:00:09,14,09,1, 11.9,1,1, 5.214, 10618.242, 213.595, 52667.412 21/05/01,19:00:09,15,09,1, 11.9,1,1, 5.214, 10618.243, 213.615, 52667.437 21/05/01,19:00:09,16,09,1, 11.9,1,1, 5.214, 10618.241, 213.614, 52667.445 21/05/01,19:00:09,17,09,1, 11.9,1,1, 5.214, 10618.221, 213.594, 52667.410 21/05/01,19:00:09,18,09,1, 11.9,1,1, 5.214, 10618.242, 213.627, 52667.409 21/05/01,19:00:09,19,09,1, 11.9,1,1, 5.214, 10618.242, 213.633, 52667.424 21/05/01,19:00:10,00,10,1, 11.9,1,1, 5.215, 10618.234, 213.633, 52667.424 21/05/01,19:00:10,01,10,1, 11.9,1,1, 5.215, 10618.245, 213.611, 52667.419 21/05/01,19:00:10,02,10,1, 11.9,1,1, 5.215, 10618.250, 213.629, 52667.447 21/05/01,19:00:10,03,10,1, 11.9,1,1, 5.215, 10618.254, 213.628, 52667.426 21/05/01,19:00:10,04,10,1, 11.9,1,1, 5.215, 10618.271, 213.624, 52667.434 21/05/01,19:00:10,05,10,1, 11.9,1,1, 5.215, 10618.264, 213.613, 52667.436 21/05/01,19:00:10,06,10,1, 11.9,1,1, 5.215, 10618.261, 213.650, 52667.441 21/05/01,19:00:10,07,10,1, 11.9,1,1, 5.215, 10618.261, 213.648, 52667.399 21/05/01,19:00:10,08,10,1, 11.9,1,1, 5.215, 10618.244, 213.619, 52667.403 21/05/01,19:00:10,09,10,1, 11.9,1,1, 5.215, 10618.267, 213.623, 52667.436 21/05/01,19:00:10,10,10,1, 11.9,1,1, 5.215, 10618.264, 213.650, 52667.446 21/05/01,19:00:10,11,10,1, 11.9,1,1, 5.215, 10618.253, 213.649, 52667.423 21/05/01,19:00:10,12,10,1, 11.9,1,1, 5.215, 10618.298, 213.643, 52667.465 21/05/01,19:00:10,13,10,1, 11.9,1,1, 5.215, 10618.306, 213.619, 52667.419 21/05/01,19:00:10,14,10,1, 11.9,1,1, 5.215, 10618.322, 213.654, 52667.442 21/05/01,19:00:10,15,10,1, 11.9,1,1, 5.215, 10618.287, 213.639, 52667.421 21/05/01,19:00:10,16,10,1, 11.9,1,1, 5.215, 10618.294, 213.666, 52667.417 21/05/01,19:00:10,17,10,1, 11.9,1,1, 5.215, 10618.317, 213.660, 52667.462 21/05/01,19:00:10,18,10,1, 11.9,1,1, 5.215, 10618.303, 213.665, 52667.467 21/05/01,19:00:10,19,10,1, 11.9,1,1, 5.215, 10618.311, 213.634, 52667.437 21/05/01,19:00:11,00,11,1, 11.9,1,1, 5.213, 10618.309, 213.634, 52667.437 21/05/01,19:00:11,01,11,1, 11.9,1,1, 5.213, 10618.312, 213.644, 52667.467 21/05/01,19:00:11,02,11,1, 11.9,1,1, 5.213, 10618.312, 213.647, 52667.446 21/05/01,19:00:11,03,11,1, 11.9,1,1, 5.213, 10618.321, 213.612, 52667.418 21/05/01,19:00:11,04,11,1, 11.9,1,1, 5.213, 10618.336, 213.652, 52667.439 21/05/01,19:00:11,05,11,1, 11.9,1,1, 5.213, 10618.341, 213.664, 52667.485 21/05/01,19:00:11,06,11,1, 11.9,1,1, 5.213, 10618.287, 213.650, 52667.366 21/05/01,19:00:11,07,11,1, 11.9,1,1, 5.213, 10618.313, 213.683, 52667.425 21/05/01,19:00:11,08,11,1, 11.9,1,1, 5.213, 10618.305, 213.662, 52667.519 21/05/01,19:00:11,09,11,1, 11.9,1,1, 5.213, 10618.348, 213.675, 52667.483 21/05/01,19:00:11,10,11,1, 11.9,1,1, 5.213, 10618.353, 213.665, 52667.451 21/05/01,19:00:11,11,11,1, 11.9,1,1, 5.213, 10618.383, 213.665, 52667.441 21/05/01,19:00:11,12,11,1, 11.9,1,1, 5.213, 10618.336, 213.668, 52667.567 21/05/01,19:00:11,13,11,1, 11.9,1,1, 5.213, 10618.388, 213.667, 52667.416 21/05/01,19:00:11,14,11,1, 11.9,1,1, 5.213, 10618.378, 213.666, 52667.429 21/05/01,19:00:11,15,11,1, 11.9,1,1, 5.213, 10618.355, 213.646, 52667.463 21/05/01,19:00:11,16,11,1, 11.9,1,1, 5.213, 10618.394, 213.681, 52667.447 21/05/01,19:00:11,17,11,1, 11.9,1,1, 5.213, 10618.394, 213.662, 52667.462 21/05/01,19:00:11,18,11,1, 11.9,1,1, 5.213, 10618.384, 213.638, 52667.447 21/05/01,19:00:11,19,11,1, 11.9,1,1, 5.213, 10618.368, 213.654, 52667.446 21/05/01,19:00:12,00,10,1, 11.8,1,1, 5.214, 10618.367, 213.654, 52667.446 21/05/01,19:00:12,01,10,1, 11.8,1,1, 5.214, 10618.362, 213.666, 52667.418 21/05/01,19:00:12,02,10,1, 11.8,1,1, 5.214, 10618.386, 213.678, 52667.450 21/05/01,19:00:12,03,10,1, 11.8,1,1, 5.214, 10618.381, 213.659, 52667.481 21/05/01,19:00:12,04,10,1, 11.8,1,1, 5.214, 10618.409, 213.647, 52667.240 21/05/01,19:00:12,05,10,1, 11.8,1,1, 5.214, 10618.433, 213.637, 52667.430 21/05/01,19:00:12,06,10,1, 11.8,1,1, 5.214, 10618.413, 213.660, 52667.410 21/05/01,19:00:12,07,10,1, 11.8,1,1, 5.214, 10618.422, 213.672, 52667.422 21/05/01,19:00:12,08,10,1, 11.8,1,1, 5.214, 10618.401, 213.681, 52667.404 21/05/01,19:00:12,09,10,1, 11.8,1,1, 5.214, 10618.418, 213.664, 52667.458 21/05/01,19:00:12,10,10,1, 11.8,1,1, 5.214, 10618.423, 213.676, 52667.463 21/05/01,19:00:12,11,10,1, 11.8,1,1, 5.214, 10618.423, 213.663, 52667.419 21/05/01,19:00:12,12,10,1, 11.8,1,1, 5.214, 10618.410, 213.665, 52667.453 21/05/01,19:00:12,13,10,1, 11.8,1,1, 5.214, 10618.412, 213.672, 52667.424 21/05/01,19:00:12,14,10,1, 11.8,1,1, 5.214, 10618.438, 213.681, 52667.462 21/05/01,19:00:12,15,10,1, 11.8,1,1, 5.214, 10618.443, 213.698, 52667.460 21/05/01,19:00:12,16,10,1, 11.8,1,1, 5.214, 10618.456, 213.656, 52667.436 21/05/01,19:00:12,17,10,1, 11.8,1,1, 5.214, 10618.444, 213.681, 52667.430 21/05/01,19:00:12,18,10,1, 11.8,1,1, 5.214, 10618.442, 213.690, 52667.445 21/05/01,19:00:12,19,10,1, 11.8,1,1, 5.214, 10618.428, 213.694, 52667.413 21/05/01,19:00:13,00,10,1, 11.8,1,1, 5.215, 10618.426, 213.694, 52667.413 21/05/01,19:00:13,01,10,1, 11.8,1,1, 5.215, 10618.457, 213.690, 52667.463 21/05/01,19:00:13,02,10,1, 11.8,1,1, 5.215, 10618.461, 213.699, 52667.470 21/05/01,19:00:13,03,10,1, 11.8,1,1, 5.215, 10618.475, 213.692, 52667.444 21/05/01,19:00:13,04,10,1, 11.8,1,1, 5.215, 10618.447, 213.706, 52667.439 21/05/01,19:00:13,05,10,1, 11.8,1,1, 5.215, 10618.464, 213.713, 52667.493 21/05/01,19:00:13,06,10,1, 11.8,1,1, 5.215, 10618.464, 213.685, 52667.484 21/05/01,19:00:13,07,10,1, 11.8,1,1, 5.215, 10618.450, 213.686, 52667.450 21/05/01,19:00:13,08,10,1, 11.8,1,1, 5.215, 10618.436, 213.700, 52667.513 21/05/01,19:00:13,09,10,1, 11.8,1,1, 5.215, 10618.470, 213.713, 52667.591 21/05/01,19:00:13,10,10,1, 11.8,1,1, 5.215, 10618.485, 213.704, 52667.391 21/05/01,19:00:13,11,10,1, 11.8,1,1, 5.215, 10618.485, 213.655, 52667.413 21/05/01,19:00:13,12,10,1, 11.8,1,1, 5.215, 10618.472, 213.687, 52667.397 21/05/01,19:00:13,13,10,1, 11.8,1,1, 5.215, 10618.490, 213.683, 52667.413 21/05/01,19:00:13,14,10,1, 11.8,1,1, 5.215, 10618.501, 213.662, 52667.412 21/05/01,19:00:13,15,10,1, 11.8,1,1, 5.215, 10618.506, 213.684, 52667.408 21/05/01,19:00:13,16,10,1, 11.8,1,1, 5.215, 10618.503, 213.678, 52667.414 21/05/01,19:00:13,17,10,1, 11.8,1,1, 5.215, 10618.494, 213.704, 52667.422 21/05/01,19:00:13,18,10,1, 11.8,1,1, 5.215, 10618.511, 213.690, 52667.405 21/05/01,19:00:13,19,10,1, 11.8,1,1, 5.215, 10618.512, 213.703, 52667.410 21/05/01,19:00:14,00,09,1, 12.0,1,1, 5.216, 10618.509, 213.703, 52667.410 21/05/01,19:00:14,01,09,1, 12.0,1,1, 5.216, 10618.504, 213.707, 52667.450 21/05/01,19:00:14,02,09,1, 12.0,1,1, 5.216, 10618.490, 213.674, 52667.382 21/05/01,19:00:14,03,09,1, 12.0,1,1, 5.216, 10618.529, 213.701, 52667.441 21/05/01,19:00:14,04,09,1, 12.0,1,1, 5.216, 10618.532, 213.689, 52667.406 21/05/01,19:00:14,05,09,1, 12.0,1,1, 5.216, 10618.526, 213.701, 52667.415 21/05/01,19:00:14,06,09,1, 12.0,1,1, 5.216, 10618.532, 213.676, 52667.393 21/05/01,19:00:14,07,09,1, 12.0,1,1, 5.216, 10618.525, 213.724, 52667.429 21/05/01,19:00:14,08,09,1, 12.0,1,1, 5.216, 10618.523, 213.704, 52667.392 21/05/01,19:00:14,09,09,1, 12.0,1,1, 5.216, 10618.522, 213.684, 52667.425 21/05/01,19:00:14,10,09,1, 12.0,1,1, 5.216, 10618.544, 213.732, 52667.408 21/05/01,19:00:14,11,09,1, 12.0,1,1, 5.216, 10618.534, 213.700, 52667.407 21/05/01,19:00:14,12,09,1, 12.0,1,1, 5.216, 10618.520, 213.721, 52667.436 21/05/01,19:00:14,13,09,1, 12.0,1,1, 5.216, 10618.559, 213.689, 52667.401 21/05/01,19:00:14,14,09,1, 12.0,1,1, 5.216, 10618.545, 213.715, 52667.420 21/05/01,19:00:14,15,09,1, 12.0,1,1, 5.216, 10618.554, 213.712, 52667.440 21/05/01,19:00:14,16,09,1, 12.0,1,1, 5.216, 10618.543, 213.684, 52667.433 21/05/01,19:00:14,17,09,1, 12.0,1,1, 5.216, 10618.557, 213.713, 52667.440 21/05/01,19:00:14,18,09,1, 12.0,1,1, 5.216, 10618.599, 213.720, 52667.490 21/05/01,19:00:14,19,09,1, 12.0,1,1, 5.216, 10618.578, 213.695, 52667.453 21/05/01,19:00:15,00,09,1, 11.9,1,1, 5.212, 10618.576, 213.695, 52667.453 21/05/01,19:00:15,01,09,1, 11.9,1,1, 5.212, 10618.572, 213.692, 52667.458 21/05/01,19:00:15,02,09,1, 11.9,1,1, 5.212, 10618.573, 213.709, 52667.468 21/05/01,19:00:15,03,09,1, 11.9,1,1, 5.212, 10618.579, 213.696, 52667.439 21/05/01,19:00:15,04,09,1, 11.9,1,1, 5.212, 10618.573, 213.699, 52667.419 21/05/01,19:00:15,05,09,1, 11.9,1,1, 5.212, 10618.568, 213.692, 52667.490 21/05/01,19:00:15,06,09,1, 11.9,1,1, 5.212, 10618.586, 213.715, 52667.467 21/05/01,19:00:15,07,09,1, 11.9,1,1, 5.212, 10618.586, 213.710, 52667.458 21/05/01,19:00:15,08,09,1, 11.9,1,1, 5.212, 10618.599, 213.705, 52667.460 21/05/01,19:00:15,09,09,1, 11.9,1,1, 5.212, 10618.596, 213.683, 52667.471 21/05/01,19:00:15,10,09,1, 11.9,1,1, 5.212, 10618.609, 213.735, 52667.467 21/05/01,19:00:15,11,09,1, 11.9,1,1, 5.212, 10618.611, 213.720, 52667.384 21/05/01,19:00:15,12,09,1, 11.9,1,1, 5.212, 10618.593, 213.704, 52667.454 21/05/01,19:00:15,13,09,1, 11.9,1,1, 5.212, 10618.600, 213.713, 52667.421 21/05/01,19:00:15,14,09,1, 11.9,1,1, 5.212, 10618.625, 213.719, 52667.452 21/05/01,19:00:15,15,09,1, 11.9,1,1, 5.212, 10618.611, 213.742, 52667.447 21/05/01,19:00:15,16,09,1, 11.9,1,1, 5.212, 10618.611, 213.733, 52667.441 21/05/01,19:00:15,17,09,1, 11.9,1,1, 5.212, 10618.618, 213.720, 52667.449 21/05/01,19:00:15,18,09,1, 11.9,1,1, 5.212, 10618.623, 213.749, 52667.443 21/05/01,19:00:15,19,09,1, 11.9,1,1, 5.212, 10618.632, 213.728, 52667.430 21/05/01,19:00:16,00,09,1, 11.9,1,1, 5.215, 10618.626, 213.728, 52667.430 21/05/01,19:00:16,01,09,1, 11.9,1,1, 5.215, 10618.635, 213.729, 52667.438 21/05/01,19:00:16,02,09,1, 11.9,1,1, 5.215, 10618.640, 213.739, 52667.437 21/05/01,19:00:16,03,09,1, 11.9,1,1, 5.215, 10618.636, 213.722, 52667.415 21/05/01,19:00:16,04,09,1, 11.9,1,1, 5.215, 10618.665, 213.727, 52667.370 21/05/01,19:00:16,05,09,1, 11.9,1,1, 5.215, 10618.605, 213.737, 52667.427 21/05/01,19:00:16,06,09,1, 11.9,1,1, 5.215, 10618.660, 213.747, 52667.359 21/05/01,19:00:16,07,09,1, 11.9,1,1, 5.215, 10618.607, 213.764, 52667.456 21/05/01,19:00:16,08,09,1, 11.9,1,1, 5.215, 10618.640, 213.771, 52667.472 21/05/01,19:00:16,09,09,1, 11.9,1,1, 5.215, 10618.650, 213.745, 52667.417 21/05/01,19:00:16,10,09,1, 11.9,1,1, 5.215, 10618.655, 213.719, 52667.413 21/05/01,19:00:16,11,09,1, 11.9,1,1, 5.215, 10618.650, 213.764, 52667.418 21/05/01,19:00:16,12,09,1, 11.9,1,1, 5.215, 10618.653, 213.713, 52667.411 21/05/01,19:00:16,13,09,1, 11.9,1,1, 5.215, 10618.675, 213.706, 52667.448 21/05/01,19:00:16,14,09,1, 11.9,1,1, 5.215, 10618.662, 213.720, 52667.447 21/05/01,19:00:16,15,09,1, 11.9,1,1, 5.215, 10618.693, 213.761, 52667.465 21/05/01,19:00:16,16,09,1, 11.9,1,1, 5.215, 10618.688, 213.718, 52667.431 21/05/01,19:00:16,17,09,1, 11.9,1,1, 5.215, 10618.704, 213.754, 52667.442 21/05/01,19:00:16,18,09,1, 11.9,1,1, 5.215, 10618.702, 213.737, 52667.425 21/05/01,19:00:16,19,09,1, 11.9,1,1, 5.215, 10618.685, 213.730, 52667.395 21/05/01,19:00:17,00,09,1, 11.8,1,1, 5.214, 10618.684, 213.730, 52667.395 21/05/01,19:00:17,01,09,1, 11.8,1,1, 5.214, 10618.709, 213.736, 52667.400 21/05/01,19:00:17,02,09,1, 11.8,1,1, 5.214, 10618.702, 213.730, 52667.440 21/05/01,19:00:17,03,09,1, 11.8,1,1, 5.214, 10618.728, 213.725, 52667.413 21/05/01,19:00:17,04,09,1, 11.8,1,1, 5.214, 10618.719, 213.759, 52667.414 21/05/01,19:00:17,05,09,1, 11.8,1,1, 5.214, 10618.704, 213.723, 52667.386 21/05/01,19:00:17,06,09,1, 11.8,1,1, 5.214, 10618.719, 213.765, 52667.374 21/05/01,19:00:17,07,09,1, 11.8,1,1, 5.214, 10618.741, 213.728, 52667.369 21/05/01,19:00:17,08,09,1, 11.8,1,1, 5.214, 10618.729, 213.756, 52667.403 21/05/01,19:00:17,09,09,1, 11.8,1,1, 5.214, 10618.747, 213.736, 52667.440 21/05/01,19:00:17,10,09,1, 11.8,1,1, 5.214, 10618.733, 213.733, 52667.414 21/05/01,19:00:17,11,09,1, 11.8,1,1, 5.214, 10618.744, 213.774, 52667.382 21/05/01,19:00:17,12,09,1, 11.8,1,1, 5.214, 10618.734, 213.747, 52667.422 21/05/01,19:00:17,13,09,1, 11.8,1,1, 5.214, 10618.755, 213.771, 52667.416 21/05/01,19:00:17,14,09,1, 11.8,1,1, 5.214, 10618.736, 213.752, 52667.380 21/05/01,19:00:17,15,09,1, 11.8,1,1, 5.214, 10618.732, 213.744, 52667.401 21/05/01,19:00:17,16,09,1, 11.8,1,1, 5.214, 10618.744, 213.759, 52667.377 21/05/01,19:00:17,17,09,1, 11.8,1,1, 5.214, 10618.746, 213.747, 52667.387 21/05/01,19:00:17,18,09,1, 11.8,1,1, 5.214, 10618.764, 213.756, 52667.397 21/05/01,19:00:17,19,09,1, 11.8,1,1, 5.214, 10618.757, 213.742, 52667.408 21/05/01,19:00:18,00,09,1, 11.9,1,1, 5.215, 10618.751, 213.742, 52667.408 21/05/01,19:00:18,01,09,1, 11.9,1,1, 5.215, 10618.786, 213.768, 52667.467 21/05/01,19:00:18,02,09,1, 11.9,1,1, 5.215, 10618.777, 213.725, 52667.434 21/05/01,19:00:18,03,09,1, 11.9,1,1, 5.215, 10618.792, 213.747, 52667.462 21/05/01,19:00:18,04,09,1, 11.9,1,1, 5.215, 10618.790, 213.752, 52667.425 21/05/01,19:00:18,05,09,1, 11.9,1,1, 5.215, 10618.800, 213.724, 52667.438 21/05/01,19:00:18,06,09,1, 11.9,1,1, 5.215, 10618.800, 213.742, 52667.416 21/05/01,19:00:18,07,09,1, 11.9,1,1, 5.215, 10618.820, 213.731, 52667.156 21/05/01,19:00:18,08,09,1, 11.9,1,1, 5.215, 10618.829, 213.740, 52667.366 21/05/01,19:00:18,09,09,1, 11.9,1,1, 5.215, 10618.814, 213.742, 52667.418 21/05/01,19:00:18,10,09,1, 11.9,1,1, 5.215, 10618.805, 213.743, 52667.451 21/05/01,19:00:18,11,09,1, 11.9,1,1, 5.215, 10618.808, 213.750, 52667.425 21/05/01,19:00:18,12,09,1, 11.9,1,1, 5.215, 10618.805, 213.734, 52667.430 21/05/01,19:00:18,13,09,1, 11.9,1,1, 5.215, 10618.830, 213.759, 52667.441 21/05/01,19:00:18,14,09,1, 11.9,1,1, 5.215, 10618.803, 213.707, 52667.430 21/05/01,19:00:18,15,09,1, 11.9,1,1, 5.215, 10618.832, 213.762, 52667.420 21/05/01,19:00:18,16,09,1, 11.9,1,1, 5.215, 10618.839, 213.743, 52667.446 21/05/01,19:00:18,17,09,1, 11.9,1,1, 5.215, 10618.828, 213.747, 52667.451 21/05/01,19:00:18,18,09,1, 11.9,1,1, 5.215, 10618.833, 213.759, 52667.440 21/05/01,19:00:18,19,09,1, 11.9,1,1, 5.215, 10618.844, 213.750, 52667.416 21/05/01,19:00:19,00,09,1, 11.8,1,1, 5.217, 10618.843, 213.750, 52667.416 21/05/01,19:00:19,01,09,1, 11.8,1,1, 5.217, 10618.844, 213.762, 52667.423 21/05/01,19:00:19,02,09,1, 11.8,1,1, 5.217, 10618.845, 213.758, 52667.380 21/05/01,19:00:19,03,09,1, 11.8,1,1, 5.217, 10618.817, 213.742, 52667.383 21/05/01,19:00:19,04,09,1, 11.8,1,1, 5.217, 10618.859, 213.758, 52667.427 21/05/01,19:00:19,05,09,1, 11.8,1,1, 5.217, 10618.858, 213.762, 52667.408 21/05/01,19:00:19,06,09,1, 11.8,1,1, 5.217, 10618.872, 213.743, 52667.382 21/05/01,19:00:19,07,09,1, 11.8,1,1, 5.217, 10618.854, 213.716, 52667.407 21/05/01,19:00:19,08,09,1, 11.8,1,1, 5.217, 10618.867, 213.745, 52667.411 21/05/01,19:00:19,09,09,1, 11.8,1,1, 5.217, 10618.862, 213.714, 52667.423 21/05/01,19:00:19,10,09,1, 11.8,1,1, 5.217, 10618.883, 213.763, 52667.470 21/05/01,19:00:19,11,09,1, 11.8,1,1, 5.217, 10618.893, 213.770, 52667.431 21/05/01,19:00:19,12,09,1, 11.8,1,1, 5.217, 10618.877, 213.767, 52667.431 21/05/01,19:00:19,13,09,1, 11.8,1,1, 5.217, 10618.866, 213.742, 52667.400 21/05/01,19:00:19,14,09,1, 11.8,1,1, 5.217, 10618.877, 213.746, 52667.411 21/05/01,19:00:19,15,09,1, 11.8,1,1, 5.217, 10618.877, 213.765, 52667.399 21/05/01,19:00:19,16,09,1, 11.8,1,1, 5.217, 10618.873, 213.769, 52667.370 21/05/01,19:00:19,17,09,1, 11.8,1,1, 5.217, 10618.888, 213.780, 52667.451 21/05/01,19:00:19,18,09,1, 11.8,1,1, 5.217, 10618.896, 213.759, 52667.404 21/05/01,19:00:19,19,09,1, 11.8,1,1, 5.217, 10618.884, 213.776, 52667.427 21/05/01,19:00:20,00,09,1, 11.9,1,1, 5.212, 10618.876, 213.776, 52667.427 21/05/01,19:00:20,01,09,1, 11.9,1,1, 5.212, 10618.895, 213.772, 52667.394 21/05/01,19:00:20,02,09,1, 11.9,1,1, 5.212, 10618.902, 213.789, 52667.380 21/05/01,19:00:20,03,09,1, 11.9,1,1, 5.212, 10618.910, 213.759, 52667.374 21/05/01,19:00:20,04,09,1, 11.9,1,1, 5.212, 10618.915, 213.763, 52667.404 21/05/01,19:00:20,05,09,1, 11.9,1,1, 5.212, 10618.889, 213.774, 52667.360 21/05/01,19:00:20,06,09,1, 11.9,1,1, 5.212, 10618.925, 213.769, 52667.373 21/05/01,19:00:20,07,09,1, 11.9,1,1, 5.212, 10618.924, 213.777, 52667.378 21/05/01,19:00:20,08,09,1, 11.9,1,1, 5.212, 10618.922, 213.779, 52667.405 21/05/01,19:00:20,09,09,1, 11.9,1,1, 5.212, 10618.901, 213.740, 52667.394 21/05/01,19:00:20,10,09,1, 11.9,1,1, 5.212, 10618.940, 213.768, 52667.374 21/05/01,19:00:20,11,09,1, 11.9,1,1, 5.212, 10618.934, 213.792, 52667.435 21/05/01,19:00:20,12,09,1, 11.9,1,1, 5.212, 10618.925, 213.780, 52667.402 21/05/01,19:00:20,13,09,1, 11.9,1,1, 5.212, 10618.954, 213.764, 52667.425 21/05/01,19:00:20,14,09,1, 11.9,1,1, 5.212, 10618.976, 213.777, 52667.399 21/05/01,19:00:20,15,09,1, 11.9,1,1, 5.212, 10618.958, 213.799, 52667.419 21/05/01,19:00:20,16,09,1, 11.9,1,1, 5.212, 10618.942, 213.792, 52667.392 21/05/01,19:00:20,17,09,1, 11.9,1,1, 5.212, 10618.943, 213.789, 52667.408 21/05/01,19:00:20,18,09,1, 11.9,1,1, 5.212, 10618.958, 213.814, 52667.423 21/05/01,19:00:20,19,09,1, 11.9,1,1, 5.212, 10618.982, 213.783, 52667.395 21/05/01,19:00:21,00,10,1, 11.8,1,1, 5.210, 10618.976, 213.783, 52667.395 21/05/01,19:00:21,01,10,1, 11.8,1,1, 5.210, 10618.977, 213.830, 52667.397 21/05/01,19:00:21,02,10,1, 11.8,1,1, 5.210, 10618.992, 213.800, 52667.412 21/05/01,19:00:21,03,10,1, 11.8,1,1, 5.210, 10618.978, 213.779, 52667.429 21/05/01,19:00:21,04,10,1, 11.8,1,1, 5.210, 10618.990, 213.784, 52667.372 21/05/01,19:00:21,05,10,1, 11.8,1,1, 5.210, 10618.985, 213.826, 52667.423 21/05/01,19:00:21,06,10,1, 11.8,1,1, 5.210, 10618.990, 213.785, 52667.378 21/05/01,19:00:21,07,10,1, 11.8,1,1, 5.210, 10618.989, 213.788, 52667.376 21/05/01,19:00:21,08,10,1, 11.8,1,1, 5.210, 10619.016, 213.794, 52667.390 21/05/01,19:00:21,09,10,1, 11.8,1,1, 5.210, 10618.989, 213.790, 52667.435 21/05/01,19:00:21,10,10,1, 11.8,1,1, 5.210, 10618.996, 213.795, 52667.417 21/05/01,19:00:21,11,10,1, 11.8,1,1, 5.210, 10618.993, 213.797, 52667.357 21/05/01,19:00:21,12,10,1, 11.8,1,1, 5.210, 10619.007, 213.828, 52667.442 21/05/01,19:00:21,13,10,1, 11.8,1,1, 5.210, 10619.016, 213.834, 52667.436 21/05/01,19:00:21,14,10,1, 11.8,1,1, 5.210, 10619.000, 213.798, 52667.382 21/05/01,19:00:21,15,10,1, 11.8,1,1, 5.210, 10619.004, 213.810, 52667.424 21/05/01,19:00:21,16,10,1, 11.8,1,1, 5.210, 10619.018, 213.804, 52667.422 21/05/01,19:00:21,17,10,1, 11.8,1,1, 5.210, 10619.012, 213.833, 52667.406 21/05/01,19:00:21,18,10,1, 11.8,1,1, 5.210, 10619.023, 213.808, 52667.376 21/05/01,19:00:21,19,10,1, 11.8,1,1, 5.210, 10619.016, 213.832, 52667.390 21/05/01,19:00:22,00,10,1, 11.9,1,1, 5.211, 10619.010, 213.832, 52667.390 21/05/01,19:00:22,01,10,1, 11.9,1,1, 5.211, 10619.028, 213.825, 52667.414 21/05/01,19:00:22,02,10,1, 11.9,1,1, 5.211, 10619.022, 213.853, 52667.438 21/05/01,19:00:22,03,10,1, 11.9,1,1, 5.211, 10619.042, 213.844, 52667.404 21/05/01,19:00:22,04,10,1, 11.9,1,1, 5.211, 10619.040, 213.822, 52667.394 21/05/01,19:00:22,05,10,1, 11.9,1,1, 5.211, 10619.026, 213.844, 52667.427 21/05/01,19:00:22,06,10,1, 11.9,1,1, 5.211, 10619.057, 213.835, 52667.414 21/05/01,19:00:22,07,10,1, 11.9,1,1, 5.211, 10619.038, 213.853, 52667.425 21/05/01,19:00:22,08,10,1, 11.9,1,1, 5.211, 10619.062, 213.832, 52667.407 21/05/01,19:00:22,09,10,1, 11.9,1,1, 5.211, 10619.035, 213.815, 52667.359 21/05/01,19:00:22,10,10,1, 11.9,1,1, 5.211, 10619.057, 213.866, 52667.420 21/05/01,19:00:22,11,10,1, 11.9,1,1, 5.211, 10619.074, 213.857, 52667.396 21/05/01,19:00:22,12,10,1, 11.9,1,1, 5.211, 10619.070, 213.832, 52667.434 21/05/01,19:00:22,13,10,1, 11.9,1,1, 5.211, 10619.082, 213.830, 52667.399 21/05/01,19:00:22,14,10,1, 11.9,1,1, 5.211, 10619.081, 213.851, 52667.426 21/05/01,19:00:22,15,10,1, 11.9,1,1, 5.211, 10619.088, 213.871, 52667.441 21/05/01,19:00:22,16,10,1, 11.9,1,1, 5.211, 10619.057, 213.832, 52667.427 21/05/01,19:00:22,17,10,1, 11.9,1,1, 5.211, 10619.101, 213.821, 52667.407 21/05/01,19:00:22,18,10,1, 11.9,1,1, 5.211, 10619.072, 213.849, 52667.400 21/05/01,19:00:22,19,10,1, 11.9,1,1, 5.211, 10619.081, 213.837, 52667.407 21/05/01,19:00:23,00,10,1, 11.9,1,1, 5.214, 10619.076, 213.837, 52667.407 21/05/01,19:00:23,01,10,1, 11.9,1,1, 5.214, 10619.087, 213.832, 52667.414 21/05/01,19:00:23,02,10,1, 11.9,1,1, 5.214, 10619.084, 213.867, 52667.360 21/05/01,19:00:23,03,10,1, 11.9,1,1, 5.214, 10619.103, 213.846, 52667.410 21/05/01,19:00:23,04,10,1, 11.9,1,1, 5.214, 10619.078, 213.835, 52667.428 21/05/01,19:00:23,05,10,1, 11.9,1,1, 5.214, 10619.088, 213.861, 52667.435 21/05/01,19:00:23,06,10,1, 11.9,1,1, 5.214, 10619.114, 213.831, 52667.428 21/05/01,19:00:23,07,10,1, 11.9,1,1, 5.214, 10619.107, 213.867, 52667.440 21/05/01,19:00:23,08,10,1, 11.9,1,1, 5.214, 10619.114, 213.846, 52667.410 21/05/01,19:00:23,09,10,1, 11.9,1,1, 5.214, 10619.122, 213.862, 52667.408 21/05/01,19:00:23,10,10,1, 11.9,1,1, 5.214, 10619.106, 213.857, 52667.429 21/05/01,19:00:23,11,10,1, 11.9,1,1, 5.214, 10619.129, 213.862, 52667.313 21/05/01,19:00:23,12,10,1, 11.9,1,1, 5.214, 10619.120, 213.893, 52667.460 21/05/01,19:00:23,13,10,1, 11.9,1,1, 5.214, 10619.135, 213.874, 52667.405 21/05/01,19:00:23,14,10,1, 11.9,1,1, 5.214, 10619.132, 213.851, 52667.391 21/05/01,19:00:23,15,10,1, 11.9,1,1, 5.214, 10619.135, 213.860, 52667.411 21/05/01,19:00:23,16,10,1, 11.9,1,1, 5.214, 10619.135, 213.854, 52667.432 21/05/01,19:00:23,17,10,1, 11.9,1,1, 5.214, 10619.132, 213.869, 52667.387 21/05/01,19:00:23,18,10,1, 11.9,1,1, 5.214, 10619.144, 213.867, 52667.383 21/05/01,19:00:23,19,10,1, 11.9,1,1, 5.214, 10619.167, 213.866, 52667.422 21/05/01,19:00:24,00,10,1, 11.9,1,1, 5.214, 10619.160, 213.866, 52667.422 21/05/01,19:00:24,01,10,1, 11.9,1,1, 5.214, 10619.125, 213.869, 52667.354 21/05/01,19:00:24,02,10,1, 11.9,1,1, 5.214, 10619.140, 213.872, 52667.378 21/05/01,19:00:24,03,10,1, 11.9,1,1, 5.214, 10619.182, 213.890, 52667.429 21/05/01,19:00:24,04,10,1, 11.9,1,1, 5.214, 10619.159, 213.893, 52667.413 21/05/01,19:00:24,05,10,1, 11.9,1,1, 5.214, 10619.172, 213.887, 52667.406 21/05/01,19:00:24,06,10,1, 11.9,1,1, 5.214, 10619.180, 213.874, 52667.389 21/05/01,19:00:24,07,10,1, 11.9,1,1, 5.214, 10619.168, 213.897, 52667.405 21/05/01,19:00:24,08,10,1, 11.9,1,1, 5.214, 10619.192, 213.889, 52667.396 21/05/01,19:00:24,09,10,1, 11.9,1,1, 5.214, 10619.183, 213.853, 52667.393 21/05/01,19:00:24,10,10,1, 11.9,1,1, 5.214, 10619.222, 213.905, 52667.378 21/05/01,19:00:24,11,10,1, 11.9,1,1, 5.214, 10619.193, 213.899, 52667.397 21/05/01,19:00:24,12,10,1, 11.9,1,1, 5.214, 10619.197, 213.887, 52667.351 21/05/01,19:00:24,13,10,1, 11.9,1,1, 5.214, 10619.177, 213.893, 52667.384 21/05/01,19:00:24,14,10,1, 11.9,1,1, 5.214, 10619.186, 213.873, 52667.386 21/05/01,19:00:24,15,10,1, 11.9,1,1, 5.214, 10619.196, 213.869, 52667.375 21/05/01,19:00:24,16,10,1, 11.9,1,1, 5.214, 10619.199, 213.884, 52667.415 21/05/01,19:00:24,17,10,1, 11.9,1,1, 5.214, 10619.221, 213.897, 52667.439 21/05/01,19:00:24,18,10,1, 11.9,1,1, 5.214, 10619.217, 213.869, 52667.391 21/05/01,19:00:24,19,10,1, 11.9,1,1, 5.214, 10619.235, 213.894, 52667.413 21/05/01,19:00:25,00,10,1, 11.9,1,1, 5.212, 10619.235, 213.894, 52667.413 21/05/01,19:00:25,01,10,1, 11.9,1,1, 5.212, 10619.219, 213.924, 52667.393 21/05/01,19:00:25,02,10,1, 11.9,1,1, 5.212, 10619.236, 213.911, 52667.425 21/05/01,19:00:25,03,10,1, 11.9,1,1, 5.212, 10619.227, 213.875, 52667.375 21/05/01,19:00:25,04,10,1, 11.9,1,1, 5.212, 10619.260, 213.880, 52667.353 21/05/01,19:00:25,05,10,1, 11.9,1,1, 5.212, 10619.234, 213.912, 52667.409 21/05/01,19:00:25,06,10,1, 11.9,1,1, 5.212, 10619.237, 213.883, 52667.365 21/05/01,19:00:25,07,10,1, 11.9,1,1, 5.212, 10619.230, 213.895, 52667.375 21/05/01,19:00:25,08,10,1, 11.9,1,1, 5.212, 10619.230, 213.925, 52667.425 21/05/01,19:00:25,09,10,1, 11.9,1,1, 5.212, 10619.275, 213.913, 52667.418 21/05/01,19:00:25,10,10,1, 11.9,1,1, 5.212, 10619.236, 213.877, 52667.374 21/05/01,19:00:25,11,10,1, 11.9,1,1, 5.212, 10619.271, 213.918, 52667.394 21/05/01,19:00:25,12,10,1, 11.9,1,1, 5.212, 10619.251, 213.919, 52667.411 21/05/01,19:00:25,13,10,1, 11.9,1,1, 5.212, 10619.259, 213.907, 52667.353 21/05/01,19:00:25,14,10,1, 11.9,1,1, 5.212, 10619.300, 213.917, 52667.374 21/05/01,19:00:25,15,10,1, 11.9,1,1, 5.212, 10619.279, 213.924, 52667.357 21/05/01,19:00:25,16,10,1, 11.9,1,1, 5.212, 10619.291, 213.903, 52667.379 21/05/01,19:00:25,17,10,1, 11.9,1,1, 5.212, 10619.254, 213.891, 52667.404 21/05/01,19:00:25,18,10,1, 11.9,1,1, 5.212, 10619.267, 213.938, 52667.369 21/05/01,19:00:25,19,10,1, 11.9,1,1, 5.212, 10619.304, 213.906, 52667.351 21/05/01,19:00:26,00,10,1, 11.8,1,1, 5.210, 10619.302, 213.906, 52667.351 21/05/01,19:00:26,01,10,1, 11.8,1,1, 5.210, 10619.308, 213.886, 52667.307 21/05/01,19:00:26,02,10,1, 11.8,1,1, 5.210, 10619.278, 213.927, 52667.374 21/05/01,19:00:26,03,10,1, 11.8,1,1, 5.210, 10619.290, 213.946, 52667.383 21/05/01,19:00:26,04,10,1, 11.8,1,1, 5.210, 10619.308, 213.950, 52667.414 21/05/01,19:00:26,05,10,1, 11.8,1,1, 5.210, 10619.306, 213.934, 52667.397 21/05/01,19:00:26,06,10,1, 11.8,1,1, 5.210, 10619.340, 213.929, 52667.402 21/05/01,19:00:26,07,10,1, 11.8,1,1, 5.210, 10619.316, 213.908, 52667.382 21/05/01,19:00:26,08,10,1, 11.8,1,1, 5.210, 10619.342, 213.919, 52667.427 21/05/01,19:00:26,09,10,1, 11.8,1,1, 5.210, 10619.354, 213.982, 52667.462 21/05/01,19:00:26,10,10,1, 11.8,1,1, 5.210, 10619.355, 213.957, 52667.471 21/05/01,19:00:26,11,10,1, 11.8,1,1, 5.210, 10619.303, 213.896, 52667.351 21/05/01,19:00:26,12,10,1, 11.8,1,1, 5.210, 10619.343, 213.908, 52667.395 21/05/01,19:00:26,13,10,1, 11.8,1,1, 5.210, 10619.363, 213.961, 52667.433 21/05/01,19:00:26,14,10,1, 11.8,1,1, 5.210, 10619.377, 213.988, 52667.461 21/05/01,19:00:26,15,10,1, 11.8,1,1, 5.210, 10619.379, 213.932, 52667.478 21/05/01,19:00:26,16,10,1, 11.8,1,1, 5.210, 10619.340, 213.902, 52667.389 21/05/01,19:00:26,17,10,1, 11.8,1,1, 5.210, 10619.366, 213.921, 52667.432 21/05/01,19:00:26,18,10,1, 11.8,1,1, 5.210, 10619.372, 213.960, 52667.452 21/05/01,19:00:26,19,10,1, 11.8,1,1, 5.210, 10619.374, 213.960, 52667.446 21/05/01,19:00:27,00,10,1, 11.9,1,1, 5.207, 10619.369, 213.960, 52667.446 21/05/01,19:00:27,01,10,1, 11.9,1,1, 5.207, 10619.358, 213.895, 52667.385 21/05/01,19:00:27,02,10,1, 11.9,1,1, 5.207, 10619.380, 213.910, 52667.416 21/05/01,19:00:27,03,10,1, 11.9,1,1, 5.207, 10619.377, 213.947, 52667.447 21/05/01,19:00:27,04,10,1, 11.9,1,1, 5.207, 10619.396, 213.954, 52667.421 21/05/01,19:00:27,05,10,1, 11.9,1,1, 5.207, 10619.356, 213.897, 52667.443 21/05/01,19:00:27,06,10,1, 11.9,1,1, 5.207, 10619.370, 213.863, 52667.377 21/05/01,19:00:27,07,10,1, 11.9,1,1, 5.207, 10619.383, 213.918, 52667.430 21/05/01,19:00:27,08,10,1, 11.9,1,1, 5.207, 10619.409, 213.956, 52667.445 21/05/01,19:00:27,09,10,1, 11.9,1,1, 5.207, 10619.370, 213.933, 52667.435 21/05/01,19:00:27,10,10,1, 11.9,1,1, 5.207, 10619.398, 213.915, 52667.373 21/05/01,19:00:27,11,10,1, 11.9,1,1, 5.207, 10619.392, 213.920, 52667.359 21/05/01,19:00:27,12,10,1, 11.9,1,1, 5.207, 10619.407, 213.931, 52667.421 21/05/01,19:00:27,13,10,1, 11.9,1,1, 5.207, 10619.431, 213.962, 52667.338 21/05/01,19:00:27,14,10,1, 11.9,1,1, 5.207, 10619.447, 213.970, 52667.396 21/05/01,19:00:27,15,10,1, 11.9,1,1, 5.207, 10619.409, 213.944, 52667.383 21/05/01,19:00:27,16,10,1, 11.9,1,1, 5.207, 10619.433, 213.935, 52667.339 21/05/01,19:00:27,17,10,1, 11.9,1,1, 5.207, 10619.434, 213.953, 52667.401 21/05/01,19:00:27,18,10,1, 11.9,1,1, 5.207, 10619.424, 213.942, 52667.374 21/05/01,19:00:27,19,10,1, 11.9,1,1, 5.207, 10619.408, 213.924, 52667.379 21/05/01,19:00:28,00,09,1, 11.9,1,1, 5.212, 10619.402, 213.924, 52667.379 21/05/01,19:00:28,01,09,1, 11.9,1,1, 5.212, 10619.470, 213.964, 52667.378 21/05/01,19:00:28,02,09,1, 11.9,1,1, 5.212, 10619.439, 213.952, 52667.417 21/05/01,19:00:28,03,09,1, 11.9,1,1, 5.212, 10619.447, 213.964, 52667.349 21/05/01,19:00:28,04,09,1, 11.9,1,1, 5.212, 10619.463, 213.958, 52667.386 21/05/01,19:00:28,05,09,1, 11.9,1,1, 5.212, 10619.472, 213.950, 52667.392 21/05/01,19:00:28,06,09,1, 11.9,1,1, 5.212, 10619.459, 213.948, 52667.395 21/05/01,19:00:28,07,09,1, 11.9,1,1, 5.212, 10619.459, 213.923, 52667.358 21/05/01,19:00:28,08,09,1, 11.9,1,1, 5.212, 10619.471, 213.975, 52667.384 21/05/01,19:00:28,09,09,1, 11.9,1,1, 5.212, 10619.472, 213.960, 52667.382 21/05/01,19:00:28,10,09,1, 11.9,1,1, 5.212, 10619.453, 213.954, 52667.390 21/05/01,19:00:28,11,09,1, 11.9,1,1, 5.212, 10619.455, 213.967, 52667.418 21/05/01,19:00:28,12,09,1, 11.9,1,1, 5.212, 10619.481, 213.964, 52667.393 21/05/01,19:00:28,13,09,1, 11.9,1,1, 5.212, 10619.492, 213.967, 52667.404 21/05/01,19:00:28,14,09,1, 11.9,1,1, 5.212, 10619.496, 213.973, 52667.427 21/05/01,19:00:28,15,09,1, 11.9,1,1, 5.212, 10619.497, 213.993, 52667.467 21/05/01,19:00:28,16,09,1, 11.9,1,1, 5.212, 10619.489, 213.986, 52667.427 21/05/01,19:00:28,17,09,1, 11.9,1,1, 5.212, 10619.490, 213.977, 52667.402 21/05/01,19:00:28,18,09,1, 11.9,1,1, 5.212, 10619.516, 213.982, 52667.432 21/05/01,19:00:28,19,09,1, 11.9,1,1, 5.212, 10619.474, 213.984, 52667.438 21/05/01,19:00:29,00,10,1, 11.8,1,1, 5.213, 10619.469, 213.984, 52667.438 21/05/01,19:00:29,01,10,1, 11.8,1,1, 5.213, 10619.506, 213.967, 52667.271 21/05/01,19:00:29,02,10,1, 11.8,1,1, 5.213, 10619.519, 214.000, 52667.466 21/05/01,19:00:29,03,10,1, 11.8,1,1, 5.213, 10619.508, 213.997, 52667.457 21/05/01,19:00:29,04,10,1, 11.8,1,1, 5.213, 10619.509, 213.973, 52667.454 21/05/01,19:00:29,05,10,1, 11.8,1,1, 5.213, 10619.533, 213.966, 52667.447 21/05/01,19:00:29,06,10,1, 11.8,1,1, 5.213, 10619.524, 213.986, 52667.477 21/05/01,19:00:29,07,10,1, 11.8,1,1, 5.213, 10619.509, 213.967, 52667.449 21/05/01,19:00:29,08,10,1, 11.8,1,1, 5.213, 10619.526, 213.984, 52667.440 21/05/01,19:00:29,09,10,1, 11.8,1,1, 5.213, 10619.549, 213.975, 52667.406 21/05/01,19:00:29,10,10,1, 11.8,1,1, 5.213, 10619.532, 213.993, 52667.423 21/05/01,19:00:29,11,10,1, 11.8,1,1, 5.213, 10619.549, 213.981, 52667.406 21/05/01,19:00:29,12,10,1, 11.8,1,1, 5.213, 10619.548, 213.979, 52667.424 21/05/01,19:00:29,13,10,1, 11.8,1,1, 5.213, 10619.550, 214.006, 52667.432 21/05/01,19:00:29,14,10,1, 11.8,1,1, 5.213, 10619.534, 213.970, 52667.383 21/05/01,19:00:29,15,10,1, 11.8,1,1, 5.213, 10619.575, 213.967, 52667.401 21/05/01,19:00:29,16,10,1, 11.8,1,1, 5.213, 10619.563, 214.011, 52667.433 21/05/01,19:00:29,17,10,1, 11.8,1,1, 5.213, 10619.561, 214.000, 52667.389 21/05/01,19:00:29,18,10,1, 11.8,1,1, 5.213, 10619.545, 213.971, 52667.423 21/05/01,19:00:29,19,10,1, 11.8,1,1, 5.213, 10619.565, 213.981, 52667.401 21/05/01,19:00:30,00,10,1, 11.8,1,1, 5.208, 10619.560, 213.981, 52667.401 21/05/01,19:00:30,01,10,1, 11.8,1,1, 5.208, 10619.587, 213.996, 52667.433 21/05/01,19:00:30,02,10,1, 11.8,1,1, 5.208, 10619.584, 213.975, 52667.396 21/05/01,19:00:30,03,10,1, 11.8,1,1, 5.208, 10619.609, 214.023, 52667.409 21/05/01,19:00:30,04,10,1, 11.8,1,1, 5.208, 10619.601, 214.004, 52667.425 21/05/01,19:00:30,05,10,1, 11.8,1,1, 5.208, 10619.599, 214.003, 52667.391 21/05/01,19:00:30,06,10,1, 11.8,1,1, 5.208, 10619.596, 213.990, 52667.429 21/05/01,19:00:30,07,10,1, 11.8,1,1, 5.208, 10619.602, 214.021, 52667.436 21/05/01,19:00:30,08,10,1, 11.8,1,1, 5.208, 10619.606, 214.001, 52667.391 21/05/01,19:00:30,09,10,1, 11.8,1,1, 5.208, 10619.608, 213.987, 52667.403 21/05/01,19:00:30,10,10,1, 11.8,1,1, 5.208, 10619.598, 214.020, 52667.407 21/05/01,19:00:30,11,10,1, 11.8,1,1, 5.208, 10619.611, 213.982, 52667.409 21/05/01,19:00:30,12,10,1, 11.8,1,1, 5.208, 10619.627, 213.986, 52667.392 21/05/01,19:00:30,13,10,1, 11.8,1,1, 5.208, 10619.622, 214.018, 52667.418 21/05/01,19:00:30,14,10,1, 11.8,1,1, 5.208, 10619.657, 213.955, 52667.138 21/05/01,19:00:30,15,10,1, 11.8,1,1, 5.208, 10619.654, 214.011, 52667.329 21/05/01,19:00:30,16,10,1, 11.8,1,1, 5.208, 10619.621, 213.977, 52667.350 21/05/01,19:00:30,17,10,1, 11.8,1,1, 5.208, 10619.654, 213.995, 52667.382 21/05/01,19:00:30,18,10,1, 11.8,1,1, 5.208, 10619.657, 214.004, 52667.394 21/05/01,19:00:30,19,10,1, 11.8,1,1, 5.208, 10619.651, 214.019, 52667.410 21/05/01,19:00:31,00,10,1, 11.8,1,1, 5.212, 10619.644, 214.019, 52667.410 21/05/01,19:00:31,01,10,1, 11.8,1,1, 5.212, 10619.676, 214.017, 52667.414 21/05/01,19:00:31,02,10,1, 11.8,1,1, 5.212, 10619.657, 214.012, 52667.405 21/05/01,19:00:31,03,10,1, 11.8,1,1, 5.212, 10619.660, 214.005, 52667.423 21/05/01,19:00:31,04,10,1, 11.8,1,1, 5.212, 10619.668, 214.010, 52667.436 21/05/01,19:00:31,05,10,1, 11.8,1,1, 5.212, 10619.670, 214.016, 52667.419 21/05/01,19:00:31,06,10,1, 11.8,1,1, 5.212, 10619.662, 214.036, 52667.338 21/05/01,19:00:31,07,10,1, 11.8,1,1, 5.212, 10619.691, 214.031, 52667.383 21/05/01,19:00:31,08,10,1, 11.8,1,1, 5.212, 10619.691, 214.052, 52667.430 21/05/01,19:00:31,09,10,1, 11.8,1,1, 5.212, 10619.708, 213.994, 52667.266 21/05/01,19:00:31,10,10,1, 11.8,1,1, 5.212, 10619.696, 214.013, 52667.452 21/05/01,19:00:31,11,10,1, 11.8,1,1, 5.212, 10619.714, 214.019, 52667.423 21/05/01,19:00:31,12,10,1, 11.8,1,1, 5.212, 10619.713, 214.045, 52667.438 21/05/01,19:00:31,13,10,1, 11.8,1,1, 5.212, 10619.683, 214.017, 52667.391 21/05/01,19:00:31,14,10,1, 11.8,1,1, 5.212, 10619.696, 214.020, 52667.404 21/05/01,19:00:31,15,10,1, 11.8,1,1, 5.212, 10619.733, 214.018, 52667.359 21/05/01,19:00:31,16,10,1, 11.8,1,1, 5.212, 10619.682, 213.986, 52667.330 21/05/01,19:00:31,17,10,1, 11.8,1,1, 5.212, 10619.744, 214.014, 52667.414 21/05/01,19:00:31,18,10,1, 11.8,1,1, 5.212, 10619.721, 214.010, 52667.398 21/05/01,19:00:31,19,10,1, 11.8,1,1, 5.212, 10619.734, 214.033, 52667.392 21/05/01,19:00:32,00,10,1, 11.9,1,1, 5.212, 10619.727, 214.033, 52667.392 21/05/01,19:00:32,01,10,1, 11.9,1,1, 5.212, 10619.725, 214.043, 52667.417 21/05/01,19:00:32,02,10,1, 11.9,1,1, 5.212, 10619.736, 214.041, 52667.573 21/05/01,19:00:32,03,10,1, 11.9,1,1, 5.212, 10619.760, 214.011, 52667.378 21/05/01,19:00:32,04,10,1, 11.9,1,1, 5.212, 10619.742, 214.014, 52667.354 21/05/01,19:00:32,05,10,1, 11.9,1,1, 5.212, 10619.754, 214.020, 52667.399 21/05/01,19:00:32,06,10,1, 11.9,1,1, 5.212, 10619.762, 214.051, 52667.368 21/05/01,19:00:32,07,10,1, 11.9,1,1, 5.212, 10619.742, 214.036, 52667.362 21/05/01,19:00:32,08,10,1, 11.9,1,1, 5.212, 10619.766, 214.034, 52667.403 21/05/01,19:00:32,09,10,1, 11.9,1,1, 5.212, 10619.766, 214.061, 52667.420 21/05/01,19:00:32,10,10,1, 11.9,1,1, 5.212, 10619.762, 214.031, 52667.375 21/05/01,19:00:32,11,10,1, 11.9,1,1, 5.212, 10619.776, 214.041, 52667.391 21/05/01,19:00:32,12,10,1, 11.9,1,1, 5.212, 10619.801, 214.072, 52667.404 21/05/01,19:00:32,13,10,1, 11.9,1,1, 5.212, 10619.736, 214.051, 52667.382 21/05/01,19:00:32,14,10,1, 11.9,1,1, 5.212, 10619.781, 214.015, 52667.426 21/05/01,19:00:32,15,10,1, 11.9,1,1, 5.212, 10619.790, 214.063, 52667.428 21/05/01,19:00:32,16,10,1, 11.9,1,1, 5.212, 10619.780, 214.043, 52667.400 21/05/01,19:00:32,17,10,1, 11.9,1,1, 5.212, 10619.777, 214.027, 52667.408 21/05/01,19:00:32,18,10,1, 11.9,1,1, 5.212, 10619.782, 214.065, 52667.407 21/05/01,19:00:32,19,10,1, 11.9,1,1, 5.212, 10619.770, 214.046, 52667.383 21/05/01,19:00:33,00,10,1, 11.9,1,1, 5.209, 10619.769, 214.046, 52667.383 21/05/01,19:00:33,01,10,1, 11.9,1,1, 5.209, 10619.819, 214.045, 52667.433 21/05/01,19:00:33,02,10,1, 11.9,1,1, 5.209, 10619.806, 214.039, 52667.391 21/05/01,19:00:33,03,10,1, 11.9,1,1, 5.209, 10619.761, 214.079, 52667.612 21/05/01,19:00:33,04,10,1, 11.9,1,1, 5.209, 10619.772, 214.069, 52667.430 21/05/01,19:00:33,05,10,1, 11.9,1,1, 5.209, 10619.775, 214.036, 52667.427 21/05/01,19:00:33,06,10,1, 11.9,1,1, 5.209, 10619.809, 214.067, 52667.398 21/05/01,19:00:33,07,10,1, 11.9,1,1, 5.209, 10619.799, 214.065, 52667.363 21/05/01,19:00:33,08,10,1, 11.9,1,1, 5.209, 10619.786, 214.051, 52667.374 21/05/01,19:00:33,09,10,1, 11.9,1,1, 5.209, 10619.779, 214.107, 52667.407 21/05/01,19:00:33,10,10,1, 11.9,1,1, 5.209, 10619.804, 214.079, 52667.440 21/05/01,19:00:33,11,10,1, 11.9,1,1, 5.209, 10619.820, 214.042, 52667.401 21/05/01,19:00:33,12,10,1, 11.9,1,1, 5.209, 10619.828, 214.072, 52667.437 21/05/01,19:00:33,13,10,1, 11.9,1,1, 5.209, 10619.810, 214.103, 52667.426 21/05/01,19:00:33,14,10,1, 11.9,1,1, 5.209, 10619.798, 214.041, 52667.396 21/05/01,19:00:33,15,10,1, 11.9,1,1, 5.209, 10619.796, 214.094, 52667.399 21/05/01,19:00:33,16,10,1, 11.9,1,1, 5.209, 10619.825, 214.096, 52667.401 21/05/01,19:00:33,17,10,1, 11.9,1,1, 5.209, 10619.843, 214.073, 52667.404 21/05/01,19:00:33,18,10,1, 11.9,1,1, 5.209, 10619.836, 214.071, 52667.417 21/05/01,19:00:33,19,10,1, 11.9,1,1, 5.209, 10619.830, 214.102, 52667.381 21/05/01,19:00:34,00,10,1, 11.9,1,1, 5.210, 10619.828, 214.102, 52667.381 21/05/01,19:00:34,01,10,1, 11.9,1,1, 5.210, 10619.810, 214.087, 52667.382 21/05/01,19:00:34,02,10,1, 11.9,1,1, 5.210, 10619.829, 214.087, 52667.376 21/05/01,19:00:34,03,10,1, 11.9,1,1, 5.210, 10619.840, 214.108, 52667.427 21/05/01,19:00:34,04,10,1, 11.9,1,1, 5.210, 10619.846, 214.124, 52667.927 21/05/01,19:00:34,05,10,1, 11.9,1,1, 5.210, 10619.833, 214.102, 52667.457 21/05/01,19:00:34,06,10,1, 11.9,1,1, 5.210, 10619.865, 214.118, 52667.445 21/05/01,19:00:34,07,10,1, 11.9,1,1, 5.210, 10619.856, 214.118, 52667.458 21/05/01,19:00:34,08,10,1, 11.9,1,1, 5.210, 10619.854, 214.104, 52667.408 21/05/01,19:00:34,09,10,1, 11.9,1,1, 5.210, 10619.879, 214.094, 52667.400 21/05/01,19:00:34,10,10,1, 11.9,1,1, 5.210, 10619.882, 214.120, 52667.447 21/05/01,19:00:34,11,10,1, 11.9,1,1, 5.210, 10619.874, 214.112, 52667.407 21/05/01,19:00:34,12,10,1, 11.9,1,1, 5.210, 10619.895, 214.122, 52667.429 21/05/01,19:00:34,13,10,1, 11.9,1,1, 5.210, 10619.872, 214.112, 52667.419 21/05/01,19:00:34,14,10,1, 11.9,1,1, 5.210, 10619.859, 214.093, 52667.411 21/05/01,19:00:34,15,10,1, 11.9,1,1, 5.210, 10619.870, 214.089, 52667.387 21/05/01,19:00:34,16,10,1, 11.9,1,1, 5.210, 10619.905, 214.105, 52667.405 21/05/01,19:00:34,17,10,1, 11.9,1,1, 5.210, 10619.914, 214.161, 52667.571 21/05/01,19:00:34,18,10,1, 11.9,1,1, 5.210, 10619.905, 214.110, 52667.439 21/05/01,19:00:34,19,10,1, 11.9,1,1, 5.210, 10619.901, 214.127, 52667.456 21/05/01,19:00:35,00,11,1, 11.8,1,1, 5.206, 10619.894, 214.127, 52667.456 21/05/01,19:00:35,01,11,1, 11.8,1,1, 5.206, 10619.917, 214.130, 52667.407 21/05/01,19:00:35,02,11,1, 11.8,1,1, 5.206, 10619.943, 214.130, 52667.447 21/05/01,19:00:35,03,11,1, 11.8,1,1, 5.206, 10619.912, 214.129, 52667.441 21/05/01,19:00:35,04,11,1, 11.8,1,1, 5.206, 10619.937, 214.104, 52667.422 21/05/01,19:00:35,05,11,1, 11.8,1,1, 5.206, 10619.921, 214.107, 52667.404 21/05/01,19:00:35,06,11,1, 11.8,1,1, 5.206, 10619.955, 214.113, 52667.385 21/05/01,19:00:35,07,11,1, 11.8,1,1, 5.206, 10619.970, 214.163, 52667.443 21/05/01,19:00:35,08,11,1, 11.8,1,1, 5.206, 10619.940, 214.150, 52667.406 21/05/01,19:00:35,09,11,1, 11.8,1,1, 5.206, 10619.940, 214.148, 52667.441 21/05/01,19:00:35,10,11,1, 11.8,1,1, 5.206, 10619.969, 214.129, 52667.468 21/05/01,19:00:35,11,11,1, 11.8,1,1, 5.206, 10619.954, 214.134, 52667.440 21/05/01,19:00:35,12,11,1, 11.8,1,1, 5.206, 10619.939, 214.123, 52667.451 21/05/01,19:00:35,13,11,1, 11.8,1,1, 5.206, 10619.939, 214.161, 52667.445 21/05/01,19:00:35,14,11,1, 11.8,1,1, 5.206, 10619.958, 214.140, 52667.435 21/05/01,19:00:35,15,11,1, 11.8,1,1, 5.206, 10619.950, 214.138, 52667.385 21/05/01,19:00:35,16,11,1, 11.8,1,1, 5.206, 10619.938, 214.143, 52667.450 21/05/01,19:00:35,17,11,1, 11.8,1,1, 5.206, 10619.962, 214.146, 52667.477 21/05/01,19:00:35,18,11,1, 11.8,1,1, 5.206, 10619.939, 214.138, 52667.450 21/05/01,19:00:35,19,11,1, 11.8,1,1, 5.206, 10619.956, 214.134, 52667.455 21/05/01,19:00:36,00,10,1, 11.9,1,1, 5.209, 10619.953, 214.134, 52667.455 21/05/01,19:00:36,01,10,1, 11.9,1,1, 5.209, 10619.941, 214.140, 52667.450 21/05/01,19:00:36,02,10,1, 11.9,1,1, 5.209, 10619.969, 214.143, 52667.437 21/05/01,19:00:36,03,10,1, 11.9,1,1, 5.209, 10619.979, 214.150, 52667.467 21/05/01,19:00:36,04,10,1, 11.9,1,1, 5.209, 10619.999, 214.141, 52667.306 21/05/01,19:00:36,05,10,1, 11.9,1,1, 5.209, 10619.951, 214.136, 52667.450 21/05/01,19:00:36,06,10,1, 11.9,1,1, 5.209, 10619.971, 214.154, 52667.463 21/05/01,19:00:36,07,10,1, 11.9,1,1, 5.209, 10619.987, 214.149, 52667.418 21/05/01,19:00:36,08,10,1, 11.9,1,1, 5.209, 10619.996, 214.148, 52667.448 21/05/01,19:00:36,09,10,1, 11.9,1,1, 5.209, 10619.987, 214.155, 52667.437 21/05/01,19:00:36,10,10,1, 11.9,1,1, 5.209, 10620.000, 214.188, 52667.443 21/05/01,19:00:36,11,10,1, 11.9,1,1, 5.209, 10620.013, 214.161, 52667.443 21/05/01,19:00:36,12,10,1, 11.9,1,1, 5.209, 10620.013, 214.157, 52667.459 21/05/01,19:00:36,13,10,1, 11.9,1,1, 5.209, 10620.036, 214.184, 52667.441 21/05/01,19:00:36,14,10,1, 11.9,1,1, 5.209, 10620.026, 214.176, 52667.415 21/05/01,19:00:36,15,10,1, 11.9,1,1, 5.209, 10620.009, 214.177, 52667.429 21/05/01,19:00:36,16,10,1, 11.9,1,1, 5.209, 10620.010, 214.175, 52667.430 21/05/01,19:00:36,17,10,1, 11.9,1,1, 5.209, 10620.024, 214.194, 52667.456 21/05/01,19:00:36,18,10,1, 11.9,1,1, 5.209, 10620.048, 214.161, 52667.436 21/05/01,19:00:36,19,10,1, 11.9,1,1, 5.209, 10620.029, 214.161, 52667.382 21/05/01,19:00:37,00,11,1, 11.9,1,1, 5.209, 10620.028, 214.161, 52667.382 21/05/01,19:00:37,01,11,1, 11.9,1,1, 5.209, 10620.067, 214.185, 52667.425 21/05/01,19:00:37,02,11,1, 11.9,1,1, 5.209, 10620.042, 214.158, 52667.452 21/05/01,19:00:37,03,11,1, 11.9,1,1, 5.209, 10620.054, 214.178, 52667.425 21/05/01,19:00:37,04,11,1, 11.9,1,1, 5.209, 10620.053, 214.188, 52667.439 21/05/01,19:00:37,05,11,1, 11.9,1,1, 5.209, 10620.060, 214.170, 52667.473 21/05/01,19:00:37,06,11,1, 11.9,1,1, 5.209, 10620.077, 214.170, 52667.449 21/05/01,19:00:37,07,11,1, 11.9,1,1, 5.209, 10620.069, 214.204, 52667.471 21/05/01,19:00:37,08,11,1, 11.9,1,1, 5.209, 10620.080, 214.201, 52667.387 21/05/01,19:00:37,09,11,1, 11.9,1,1, 5.209, 10620.048, 214.183, 52667.410 21/05/01,19:00:37,10,11,1, 11.9,1,1, 5.209, 10620.079, 214.186, 52667.369 21/05/01,19:00:37,11,11,1, 11.9,1,1, 5.209, 10620.066, 214.195, 52667.404 21/05/01,19:00:37,12,11,1, 11.9,1,1, 5.209, 10620.049, 214.175, 52667.412 21/05/01,19:00:37,13,11,1, 11.9,1,1, 5.209, 10620.102, 214.175, 52667.407 21/05/01,19:00:37,14,11,1, 11.9,1,1, 5.209, 10620.078, 214.182, 52667.424 21/05/01,19:00:37,15,11,1, 11.9,1,1, 5.209, 10620.068, 214.192, 52667.458 21/05/01,19:00:37,16,11,1, 11.9,1,1, 5.209, 10620.077, 214.216, 52667.440 21/05/01,19:00:37,17,11,1, 11.9,1,1, 5.209, 10620.103, 214.221, 52667.463 21/05/01,19:00:37,18,11,1, 11.9,1,1, 5.209, 10620.063, 214.201, 52667.410 21/05/01,19:00:37,19,11,1, 11.9,1,1, 5.209, 10620.075, 214.208, 52667.438 21/05/01,19:00:38,00,10,1, 11.8,1,1, 5.209, 10620.070, 214.208, 52667.438 21/05/01,19:00:38,01,10,1, 11.8,1,1, 5.209, 10620.095, 214.226, 52667.423 21/05/01,19:00:38,02,10,1, 11.8,1,1, 5.209, 10620.134, 214.203, 52667.435 21/05/01,19:00:38,03,10,1, 11.8,1,1, 5.209, 10620.113, 214.221, 52667.461 21/05/01,19:00:38,04,10,1, 11.8,1,1, 5.209, 10620.090, 214.234, 52667.463 21/05/01,19:00:38,05,10,1, 11.8,1,1, 5.209, 10620.098, 214.210, 52667.445 21/05/01,19:00:38,06,10,1, 11.8,1,1, 5.209, 10620.093, 214.227, 52667.452 21/05/01,19:00:38,07,10,1, 11.8,1,1, 5.209, 10620.118, 214.202, 52667.465 21/05/01,19:00:38,08,10,1, 11.8,1,1, 5.209, 10620.118, 214.242, 52667.472 21/05/01,19:00:38,09,10,1, 11.8,1,1, 5.209, 10620.128, 214.196, 52667.431 21/05/01,19:00:38,10,10,1, 11.8,1,1, 5.209, 10620.130, 214.210, 52667.491 21/05/01,19:00:38,11,10,1, 11.8,1,1, 5.209, 10620.137, 214.246, 52667.435 21/05/01,19:00:38,12,10,1, 11.8,1,1, 5.209, 10620.107, 214.235, 52667.472 21/05/01,19:00:38,13,10,1, 11.8,1,1, 5.209, 10620.140, 214.230, 52667.509 21/05/01,19:00:38,14,10,1, 11.8,1,1, 5.209, 10620.126, 214.251, 52667.462 21/05/01,19:00:38,15,10,1, 11.8,1,1, 5.209, 10620.134, 214.231, 52667.462 21/05/01,19:00:38,16,10,1, 11.8,1,1, 5.209, 10620.159, 214.238, 52667.476 21/05/01,19:00:38,17,10,1, 11.8,1,1, 5.209, 10620.151, 214.242, 52667.461 21/05/01,19:00:38,18,10,1, 11.8,1,1, 5.209, 10620.160, 214.247, 52667.474 21/05/01,19:00:38,19,10,1, 11.8,1,1, 5.209, 10620.150, 214.205, 52667.450 21/05/01,19:00:39,00,10,1, 11.9,1,1, 5.209, 10620.145, 214.205, 52667.450 21/05/01,19:00:39,01,10,1, 11.9,1,1, 5.209, 10620.153, 214.251, 52667.476 21/05/01,19:00:39,02,10,1, 11.9,1,1, 5.209, 10620.160, 214.232, 52667.424 21/05/01,19:00:39,03,10,1, 11.9,1,1, 5.209, 10620.171, 214.243, 52667.457 21/05/01,19:00:39,04,10,1, 11.9,1,1, 5.209, 10620.133, 214.256, 52667.766 21/05/01,19:00:39,05,10,1, 11.9,1,1, 5.209, 10620.131, 214.277, 52667.752 21/05/01,19:00:39,06,10,1, 11.9,1,1, 5.209, 10620.154, 214.236, 52667.476 21/05/01,19:00:39,07,10,1, 11.9,1,1, 5.209, 10620.154, 214.266, 52667.526 21/05/01,19:00:39,08,10,1, 11.9,1,1, 5.209, 10620.163, 214.239, 52667.479 21/05/01,19:00:39,09,10,1, 11.9,1,1, 5.209, 10620.163, 214.243, 52667.433 21/05/01,19:00:39,10,10,1, 11.9,1,1, 5.209, 10620.193, 214.246, 52667.438 21/05/01,19:00:39,11,10,1, 11.9,1,1, 5.209, 10620.179, 214.267, 52667.484 21/05/01,19:00:39,12,10,1, 11.9,1,1, 5.209, 10620.198, 214.269, 52667.476 21/05/01,19:00:39,13,10,1, 11.9,1,1, 5.209, 10620.192, 214.224, 52667.455 21/05/01,19:00:39,14,10,1, 11.9,1,1, 5.209, 10620.196, 214.280, 52667.485 21/05/01,19:00:39,15,10,1, 11.9,1,1, 5.209, 10620.168, 214.268, 52667.456 21/05/01,19:00:39,16,10,1, 11.9,1,1, 5.209, 10620.198, 214.256, 52667.470 21/05/01,19:00:39,17,10,1, 11.9,1,1, 5.209, 10620.203, 214.251, 52667.458 21/05/01,19:00:39,18,10,1, 11.9,1,1, 5.209, 10620.213, 214.259, 52667.463 21/05/01,19:00:39,19,10,1, 11.9,1,1, 5.209, 10620.197, 214.271, 52667.457 21/05/01,19:00:40,00,09,1, 11.9,1,1, 5.210, 10620.195, 214.271, 52667.457 21/05/01,19:00:40,01,09,1, 11.9,1,1, 5.210, 10620.226, 214.267, 52667.459 21/05/01,19:00:40,02,09,1, 11.9,1,1, 5.210, 10620.241, 214.248, 52667.464 21/05/01,19:00:40,03,09,1, 11.9,1,1, 5.210, 10620.233, 214.263, 52667.440 21/05/01,19:00:40,04,09,1, 11.9,1,1, 5.210, 10620.213, 214.296, 52667.477 21/05/01,19:00:40,05,09,1, 11.9,1,1, 5.210, 10620.225, 214.268, 52667.488 21/05/01,19:00:40,06,09,1, 11.9,1,1, 5.210, 10620.239, 214.278, 52667.439 21/05/01,19:00:40,07,09,1, 11.9,1,1, 5.210, 10620.221, 214.278, 52667.409 21/05/01,19:00:40,08,09,1, 11.9,1,1, 5.210, 10620.226, 214.285, 52667.453 21/05/01,19:00:40,09,09,1, 11.9,1,1, 5.210, 10620.248, 214.301, 52667.463 21/05/01,19:00:40,10,09,1, 11.9,1,1, 5.210, 10620.215, 214.271, 52667.464 21/05/01,19:00:40,11,09,1, 11.9,1,1, 5.210, 10620.258, 214.275, 52667.486 21/05/01,19:00:40,12,09,1, 11.9,1,1, 5.210, 10620.257, 214.253, 52667.452 21/05/01,19:00:40,13,09,1, 11.9,1,1, 5.210, 10620.255, 214.264, 52667.431 21/05/01,19:00:40,14,09,1, 11.9,1,1, 5.210, 10620.287, 214.315, 52667.447 21/05/01,19:00:40,15,09,1, 11.9,1,1, 5.210, 10620.264, 214.288, 52667.463 21/05/01,19:00:40,16,09,1, 11.9,1,1, 5.210, 10620.255, 214.283, 52667.442 21/05/01,19:00:40,17,09,1, 11.9,1,1, 5.210, 10620.260, 214.297, 52667.465 21/05/01,19:00:40,18,09,1, 11.9,1,1, 5.210, 10620.265, 214.329, 52667.477 21/05/01,19:00:40,19,09,1, 11.9,1,1, 5.210, 10620.239, 214.299, 52667.461 21/05/01,19:00:41,00,09,1, 11.9,1,1, 5.214, 10620.236, 214.299, 52667.461 21/05/01,19:00:41,01,09,1, 11.9,1,1, 5.214, 10620.288, 214.295, 52667.467 21/05/01,19:00:41,02,09,1, 11.9,1,1, 5.214, 10620.255, 214.306, 52667.410 21/05/01,19:00:41,03,09,1, 11.9,1,1, 5.214, 10620.250, 214.303, 52667.423 21/05/01,19:00:41,04,09,1, 11.9,1,1, 5.214, 10620.302, 214.310, 52667.461 21/05/01,19:00:41,05,09,1, 11.9,1,1, 5.214, 10620.284, 214.312, 52667.487 21/05/01,19:00:41,06,09,1, 11.9,1,1, 5.214, 10620.291, 214.290, 52667.417 21/05/01,19:00:41,07,09,1, 11.9,1,1, 5.214, 10620.299, 214.331, 52667.472 21/05/01,19:00:41,08,09,1, 11.9,1,1, 5.214, 10620.303, 214.335, 52667.461 21/05/01,19:00:41,09,09,1, 11.9,1,1, 5.214, 10620.277, 214.336, 52667.427 21/05/01,19:00:41,10,09,1, 11.9,1,1, 5.214, 10620.297, 214.331, 52667.497 21/05/01,19:00:41,11,09,1, 11.9,1,1, 5.214, 10620.298, 214.345, 52667.432 21/05/01,19:00:41,12,09,1, 11.9,1,1, 5.214, 10620.291, 214.328, 52667.483 21/05/01,19:00:41,13,09,1, 11.9,1,1, 5.214, 10620.315, 214.301, 52667.411 21/05/01,19:00:41,14,09,1, 11.9,1,1, 5.214, 10620.299, 214.366, 52667.464 21/05/01,19:00:41,15,09,1, 11.9,1,1, 5.214, 10620.311, 214.349, 52667.425 21/05/01,19:00:41,16,09,1, 11.9,1,1, 5.214, 10620.305, 214.336, 52667.441 21/05/01,19:00:41,17,09,1, 11.9,1,1, 5.214, 10620.327, 214.324, 52667.454 21/05/01,19:00:41,18,09,1, 11.9,1,1, 5.214, 10620.312, 214.325, 52667.499 21/05/01,19:00:41,19,09,1, 11.9,1,1, 5.214, 10620.322, 214.336, 52667.456 21/05/01,19:00:42,00,11,1, 11.9,1,1, 5.206, 10620.320, 214.336, 52667.456 21/05/01,19:00:42,01,11,1, 11.9,1,1, 5.206, 10620.332, 214.361, 52667.469 21/05/01,19:00:42,02,11,1, 11.9,1,1, 5.206, 10620.350, 214.362, 52667.480 21/05/01,19:00:42,03,11,1, 11.9,1,1, 5.206, 10620.318, 214.307, 52667.448 21/05/01,19:00:42,04,11,1, 11.9,1,1, 5.206, 10620.332, 214.364, 52667.486 21/05/01,19:00:42,05,11,1, 11.9,1,1, 5.206, 10620.341, 214.345, 52667.443 21/05/01,19:00:42,06,11,1, 11.9,1,1, 5.206, 10620.363, 214.344, 52667.457 21/05/01,19:00:42,07,11,1, 11.9,1,1, 5.206, 10620.327, 214.341, 52667.489 21/05/01,19:00:42,08,11,1, 11.9,1,1, 5.206, 10620.359, 214.361, 52667.508 21/05/01,19:00:42,09,11,1, 11.9,1,1, 5.206, 10620.356, 214.349, 52667.488 21/05/01,19:00:42,10,11,1, 11.9,1,1, 5.206, 10620.351, 214.330, 52667.451 21/05/01,19:00:42,11,11,1, 11.9,1,1, 5.206, 10620.374, 214.368, 52667.436 21/05/01,19:00:42,12,11,1, 11.9,1,1, 5.206, 10620.393, 214.378, 52667.500 21/05/01,19:00:42,13,11,1, 11.9,1,1, 5.206, 10620.372, 214.379, 52667.485 21/05/01,19:00:42,14,11,1, 11.9,1,1, 5.206, 10620.389, 214.359, 52667.437 21/05/01,19:00:42,15,11,1, 11.9,1,1, 5.206, 10620.392, 214.370, 52667.423 21/05/01,19:00:42,16,11,1, 11.9,1,1, 5.206, 10620.358, 214.350, 52667.439 21/05/01,19:00:42,17,11,1, 11.9,1,1, 5.206, 10620.386, 214.367, 52667.447 21/05/01,19:00:42,18,11,1, 11.9,1,1, 5.206, 10620.383, 214.379, 52667.470 21/05/01,19:00:42,19,11,1, 11.9,1,1, 5.206, 10620.438, 214.365, 52667.278 21/05/01,19:00:43,00,11,1, 11.9,1,1, 5.211, 10620.437, 214.365, 52667.278 21/05/01,19:00:43,01,11,1, 11.9,1,1, 5.211, 10620.433, 214.369, 52667.421 21/05/01,19:00:43,02,11,1, 11.9,1,1, 5.211, 10620.408, 214.364, 52667.450 21/05/01,19:00:43,03,11,1, 11.9,1,1, 5.211, 10620.420, 214.389, 52667.473 21/05/01,19:00:43,04,11,1, 11.9,1,1, 5.211, 10620.414, 214.386, 52667.508 21/05/01,19:00:43,05,11,1, 11.9,1,1, 5.211, 10620.393, 214.398, 52667.446 21/05/01,19:00:43,06,11,1, 11.9,1,1, 5.211, 10620.420, 214.372, 52667.459 21/05/01,19:00:43,07,11,1, 11.9,1,1, 5.211, 10620.426, 214.404, 52667.515 21/05/01,19:00:43,08,11,1, 11.9,1,1, 5.211, 10620.427, 214.378, 52667.447 21/05/01,19:00:43,09,11,1, 11.9,1,1, 5.211, 10620.436, 214.392, 52667.422 21/05/01,19:00:43,10,11,1, 11.9,1,1, 5.211, 10620.439, 214.420, 52667.477 21/05/01,19:00:43,11,11,1, 11.9,1,1, 5.211, 10620.443, 214.395, 52667.494 21/05/01,19:00:43,12,11,1, 11.9,1,1, 5.211, 10620.453, 214.389, 52667.461 21/05/01,19:00:43,13,11,1, 11.9,1,1, 5.211, 10620.442, 214.401, 52667.463 21/05/01,19:00:43,14,11,1, 11.9,1,1, 5.211, 10620.454, 214.406, 52667.462 21/05/01,19:00:43,15,11,1, 11.9,1,1, 5.211, 10620.444, 214.407, 52667.475 21/05/01,19:00:43,16,11,1, 11.9,1,1, 5.211, 10620.458, 214.398, 52667.482 21/05/01,19:00:43,17,11,1, 11.9,1,1, 5.211, 10620.460, 214.426, 52667.486 21/05/01,19:00:43,18,11,1, 11.9,1,1, 5.211, 10620.446, 214.396, 52667.479 21/05/01,19:00:43,19,11,1, 11.9,1,1, 5.211, 10620.458, 214.423, 52667.506 21/05/01,19:00:44,00,11,1, 11.8,1,1, 5.209, 10620.453, 214.423, 52667.506 21/05/01,19:00:44,01,11,1, 11.8,1,1, 5.209, 10620.467, 214.452, 52667.486 21/05/01,19:00:44,02,11,1, 11.8,1,1, 5.209, 10620.450, 214.404, 52667.408 21/05/01,19:00:44,03,11,1, 11.8,1,1, 5.209, 10620.528, 214.428, 52667.439 21/05/01,19:00:44,04,11,1, 11.8,1,1, 5.209, 10620.468, 214.460, 52667.434 21/05/01,19:00:44,05,11,1, 11.8,1,1, 5.209, 10620.490, 214.421, 52667.417 21/05/01,19:00:44,06,11,1, 11.8,1,1, 5.209, 10620.504, 214.420, 52667.463 21/05/01,19:00:44,07,11,1, 11.8,1,1, 5.209, 10620.514, 214.418, 52667.495 21/05/01,19:00:44,08,11,1, 11.8,1,1, 5.209, 10620.505, 214.444, 52667.475 21/05/01,19:00:44,09,11,1, 11.8,1,1, 5.209, 10620.489, 214.444, 52667.513 21/05/01,19:00:44,10,11,1, 11.8,1,1, 5.209, 10620.503, 214.436, 52667.488 21/05/01,19:00:44,11,11,1, 11.8,1,1, 5.209, 10620.514, 214.459, 52667.489 21/05/01,19:00:44,12,11,1, 11.8,1,1, 5.209, 10620.515, 214.415, 52667.528 21/05/01,19:00:44,13,11,1, 11.8,1,1, 5.209, 10620.540, 214.455, 52667.533 21/05/01,19:00:44,14,11,1, 11.8,1,1, 5.209, 10620.517, 214.440, 52667.510 21/05/01,19:00:44,15,11,1, 11.8,1,1, 5.209, 10620.528, 214.446, 52667.503 21/05/01,19:00:44,16,11,1, 11.8,1,1, 5.209, 10620.540, 214.463, 52667.512 21/05/01,19:00:44,17,11,1, 11.8,1,1, 5.209, 10620.541, 214.463, 52667.496 21/05/01,19:00:44,18,11,1, 11.8,1,1, 5.209, 10620.531, 214.447, 52667.510 21/05/01,19:00:44,19,11,1, 11.8,1,1, 5.209, 10620.568, 214.448, 52667.598 21/05/01,19:00:45,00,11,1, 11.9,1,1, 5.206, 10620.562, 214.448, 52667.598 21/05/01,19:00:45,01,11,1, 11.9,1,1, 5.206, 10620.531, 214.471, 52667.563 21/05/01,19:00:45,02,11,1, 11.9,1,1, 5.206, 10620.539, 214.455, 52667.534 21/05/01,19:00:45,03,11,1, 11.9,1,1, 5.206, 10620.559, 214.482, 52667.506 21/05/01,19:00:45,04,11,1, 11.9,1,1, 5.206, 10620.541, 214.451, 52667.530 21/05/01,19:00:45,05,11,1, 11.9,1,1, 5.206, 10620.561, 214.453, 52667.495 21/05/01,19:00:45,06,11,1, 11.9,1,1, 5.206, 10620.576, 214.459, 52667.521 21/05/01,19:00:45,07,11,1, 11.9,1,1, 5.206, 10620.584, 214.505, 52667.585 21/05/01,19:00:45,08,11,1, 11.9,1,1, 5.206, 10620.613, 214.436, 52667.394 21/05/01,19:00:45,09,11,1, 11.9,1,1, 5.206, 10620.570, 214.476, 52667.481 21/05/01,19:00:45,10,11,1, 11.9,1,1, 5.206, 10620.597, 214.487, 52667.523 21/05/01,19:00:45,11,11,1, 11.9,1,1, 5.206, 10620.589, 214.485, 52667.494 21/05/01,19:00:45,12,11,1, 11.9,1,1, 5.206, 10620.614, 214.479, 52667.532 21/05/01,19:00:45,13,11,1, 11.9,1,1, 5.206, 10620.618, 214.472, 52667.497 21/05/01,19:00:45,14,11,1, 11.9,1,1, 5.206, 10620.597, 214.471, 52667.439 21/05/01,19:00:45,15,11,1, 11.9,1,1, 5.206, 10620.567, 214.517, 52667.628 21/05/01,19:00:45,16,11,1, 11.9,1,1, 5.206, 10620.641, 214.500, 52667.559 21/05/01,19:00:45,17,11,1, 11.9,1,1, 5.206, 10620.619, 214.493, 52667.493 21/05/01,19:00:45,18,11,1, 11.9,1,1, 5.206, 10620.630, 214.512, 52667.479 21/05/01,19:00:45,19,11,1, 11.9,1,1, 5.206, 10620.619, 214.494, 52667.469 21/05/01,19:00:46,00,11,1, 11.9,1,1, 5.209, 10620.612, 214.494, 52667.469 21/05/01,19:00:46,01,11,1, 11.9,1,1, 5.209, 10620.635, 214.477, 52667.477 21/05/01,19:00:46,02,11,1, 11.9,1,1, 5.209, 10620.627, 214.507, 52667.468 21/05/01,19:00:46,03,11,1, 11.9,1,1, 5.209, 10620.646, 214.521, 52667.533 21/05/01,19:00:46,04,11,1, 11.9,1,1, 5.209, 10620.632, 214.488, 52667.496 21/05/01,19:00:46,05,11,1, 11.9,1,1, 5.209, 10620.627, 214.514, 52667.474 21/05/01,19:00:46,06,11,1, 11.9,1,1, 5.209, 10620.657, 214.522, 52667.544 21/05/01,19:00:46,07,11,1, 11.9,1,1, 5.209, 10620.642, 214.533, 52667.474 21/05/01,19:00:46,08,11,1, 11.9,1,1, 5.209, 10620.643, 214.516, 52667.493 21/05/01,19:00:46,09,11,1, 11.9,1,1, 5.209, 10620.665, 214.481, 52667.465 21/05/01,19:00:46,10,11,1, 11.9,1,1, 5.209, 10620.627, 214.511, 52667.517 21/05/01,19:00:46,11,11,1, 11.9,1,1, 5.209, 10620.659, 214.479, 52667.480 21/05/01,19:00:46,12,11,1, 11.9,1,1, 5.209, 10620.682, 214.506, 52667.502 21/05/01,19:00:46,13,11,1, 11.9,1,1, 5.209, 10620.671, 214.518, 52667.516 21/05/01,19:00:46,14,11,1, 11.9,1,1, 5.209, 10620.680, 214.497, 52667.496 21/05/01,19:00:46,15,11,1, 11.9,1,1, 5.209, 10620.675, 214.536, 52667.478 21/05/01,19:00:46,16,11,1, 11.9,1,1, 5.209, 10620.689, 214.549, 52667.505 21/05/01,19:00:46,17,11,1, 11.9,1,1, 5.209, 10620.672, 214.508, 52667.520 21/05/01,19:00:46,18,11,1, 11.9,1,1, 5.209, 10620.688, 214.512, 52667.517 21/05/01,19:00:46,19,11,1, 11.9,1,1, 5.209, 10620.707, 214.514, 52667.480 21/05/01,19:00:47,00,11,1, 11.9,1,1, 5.207, 10620.704, 214.514, 52667.480 21/05/01,19:00:47,01,11,1, 11.9,1,1, 5.207, 10620.698, 214.507, 52667.491 21/05/01,19:00:47,02,11,1, 11.9,1,1, 5.207, 10620.709, 214.530, 52667.524 21/05/01,19:00:47,03,11,1, 11.9,1,1, 5.207, 10620.699, 214.511, 52667.508 21/05/01,19:00:47,04,11,1, 11.9,1,1, 5.207, 10620.694, 214.493, 52667.473 21/05/01,19:00:47,05,11,1, 11.9,1,1, 5.207, 10620.726, 214.525, 52667.524 21/05/01,19:00:47,06,11,1, 11.9,1,1, 5.207, 10620.728, 214.538, 52667.538 21/05/01,19:00:47,07,11,1, 11.9,1,1, 5.207, 10620.720, 214.545, 52667.524 21/05/01,19:00:47,08,11,1, 11.9,1,1, 5.207, 10620.713, 214.532, 52667.516 21/05/01,19:00:47,09,11,1, 11.9,1,1, 5.207, 10620.720, 214.546, 52667.508 21/05/01,19:00:47,10,11,1, 11.9,1,1, 5.207, 10620.760, 214.504, 52667.177 21/05/01,19:00:47,11,11,1, 11.9,1,1, 5.207, 10620.713, 214.553, 52667.481 21/05/01,19:00:47,12,11,1, 11.9,1,1, 5.207, 10620.728, 214.550, 52667.543 21/05/01,19:00:47,13,11,1, 11.9,1,1, 5.207, 10620.743, 214.551, 52667.481 21/05/01,19:00:47,14,11,1, 11.9,1,1, 5.207, 10620.738, 214.526, 52667.527 21/05/01,19:00:47,15,11,1, 11.9,1,1, 5.207, 10620.794, 214.575, 52667.565 21/05/01,19:00:47,16,11,1, 11.9,1,1, 5.207, 10620.793, 214.561, 52667.559 21/05/01,19:00:47,17,11,1, 11.9,1,1, 5.207, 10620.766, 214.541, 52667.509 21/05/01,19:00:47,18,11,1, 11.9,1,1, 5.207, 10620.771, 214.559, 52667.557 21/05/01,19:00:47,19,11,1, 11.9,1,1, 5.207, 10620.769, 214.569, 52667.515 21/05/01,19:00:48,00,11,1, 11.9,1,1, 5.207, 10620.762, 214.569, 52667.515 21/05/01,19:00:48,01,11,1, 11.9,1,1, 5.207, 10620.769, 214.546, 52667.533 21/05/01,19:00:48,02,11,1, 11.9,1,1, 5.207, 10620.792, 214.564, 52667.509 21/05/01,19:00:48,03,11,1, 11.9,1,1, 5.207, 10620.795, 214.555, 52667.535 21/05/01,19:00:48,04,11,1, 11.9,1,1, 5.207, 10620.788, 214.562, 52667.498 21/05/01,19:00:48,05,11,1, 11.9,1,1, 5.207, 10620.823, 214.557, 52667.545 21/05/01,19:00:48,06,11,1, 11.9,1,1, 5.207, 10620.793, 214.536, 52667.512 21/05/01,19:00:48,07,11,1, 11.9,1,1, 5.207, 10620.806, 214.559, 52667.489 21/05/01,19:00:48,08,11,1, 11.9,1,1, 5.207, 10620.823, 214.575, 52667.515 21/05/01,19:00:48,09,11,1, 11.9,1,1, 5.207, 10620.813, 214.571, 52667.520 21/05/01,19:00:48,10,11,1, 11.9,1,1, 5.207, 10620.822, 214.563, 52667.537 21/05/01,19:00:48,11,11,1, 11.9,1,1, 5.207, 10620.833, 214.594, 52667.509 21/05/01,19:00:48,12,11,1, 11.9,1,1, 5.207, 10620.836, 214.587, 52667.514 21/05/01,19:00:48,13,11,1, 11.9,1,1, 5.207, 10620.821, 214.570, 52667.483 21/05/01,19:00:48,14,11,1, 11.9,1,1, 5.207, 10620.850, 214.601, 52667.532 21/05/01,19:00:48,15,11,1, 11.9,1,1, 5.207, 10620.847, 214.619, 52667.543 21/05/01,19:00:48,16,11,1, 11.9,1,1, 5.207, 10620.828, 214.631, 52667.557 21/05/01,19:00:48,17,11,1, 11.9,1,1, 5.207, 10620.862, 214.572, 52667.550 21/05/01,19:00:48,18,11,1, 11.9,1,1, 5.207, 10620.848, 214.594, 52667.511 21/05/01,19:00:48,19,11,1, 11.9,1,1, 5.207, 10620.862, 214.599, 52667.481 21/05/01,19:00:49,00,11,1, 11.8,1,1, 5.210, 10620.854, 214.599, 52667.481 21/05/01,19:00:49,01,11,1, 11.8,1,1, 5.210, 10620.880, 214.646, 52667.542 21/05/01,19:00:49,02,11,1, 11.8,1,1, 5.210, 10620.891, 214.637, 52667.551 21/05/01,19:00:49,03,11,1, 11.8,1,1, 5.210, 10620.874, 214.608, 52667.509 21/05/01,19:00:49,04,11,1, 11.8,1,1, 5.210, 10620.889, 214.591, 52667.517 21/05/01,19:00:49,05,11,1, 11.8,1,1, 5.210, 10620.900, 214.610, 52667.577 21/05/01,19:00:49,06,11,1, 11.8,1,1, 5.210, 10620.912, 214.606, 52667.501 21/05/01,19:00:49,07,11,1, 11.8,1,1, 5.210, 10620.866, 214.606, 52667.568 21/05/01,19:00:49,08,11,1, 11.8,1,1, 5.210, 10620.917, 214.649, 52667.536 21/05/01,19:00:49,09,11,1, 11.8,1,1, 5.210, 10620.894, 214.636, 52667.530 21/05/01,19:00:49,10,11,1, 11.8,1,1, 5.210, 10620.907, 214.604, 52667.462 21/05/01,19:00:49,11,11,1, 11.8,1,1, 5.210, 10620.888, 214.625, 52667.422 21/05/01,19:00:49,12,11,1, 11.8,1,1, 5.210, 10620.932, 214.630, 52667.498 21/05/01,19:00:49,13,11,1, 11.8,1,1, 5.210, 10620.931, 214.604, 52667.483 21/05/01,19:00:49,14,11,1, 11.8,1,1, 5.210, 10620.955, 214.635, 52667.504 21/05/01,19:00:49,15,11,1, 11.8,1,1, 5.210, 10620.928, 214.657, 52667.537 21/05/01,19:00:49,16,11,1, 11.8,1,1, 5.210, 10620.949, 214.615, 52667.487 21/05/01,19:00:49,17,11,1, 11.8,1,1, 5.210, 10620.959, 214.646, 52667.564 21/05/01,19:00:49,18,11,1, 11.8,1,1, 5.210, 10620.926, 214.635, 52667.504 21/05/01,19:00:49,19,11,1, 11.8,1,1, 5.210, 10620.915, 214.634, 52667.493 21/05/01,19:00:50,00,11,1, 11.9,1,1, 5.207, 10620.912, 214.634, 52667.493 21/05/01,19:00:50,01,11,1, 11.9,1,1, 5.207, 10620.940, 214.642, 52667.523 21/05/01,19:00:50,02,11,1, 11.9,1,1, 5.207, 10620.932, 214.650, 52667.512 21/05/01,19:00:50,03,11,1, 11.9,1,1, 5.207, 10620.979, 214.625, 52667.117 21/05/01,19:00:50,04,11,1, 11.9,1,1, 5.207, 10620.910, 214.695, 52667.631 21/05/01,19:00:50,05,11,1, 11.9,1,1, 5.207, 10620.901, 214.622, 52667.439 21/05/01,19:00:50,06,11,1, 11.9,1,1, 5.207, 10620.941, 214.643, 52667.436 21/05/01,19:00:50,07,11,1, 11.9,1,1, 5.207, 10620.933, 214.677, 52667.581 21/05/01,19:00:50,08,11,1, 11.9,1,1, 5.207, 10620.970, 214.685, 52667.539 21/05/01,19:00:50,09,11,1, 11.9,1,1, 5.207, 10620.973, 214.620, 52667.501 21/05/01,19:00:50,10,11,1, 11.9,1,1, 5.207, 10620.967, 214.637, 52667.473 21/05/01,19:00:50,11,11,1, 11.9,1,1, 5.207, 10620.990, 214.697, 52667.518 21/05/01,19:00:50,12,11,1, 11.9,1,1, 5.207, 10620.997, 214.663, 52667.494 21/05/01,19:00:50,13,11,1, 11.9,1,1, 5.207, 10620.992, 214.679, 52667.528 21/05/01,19:00:50,14,11,1, 11.9,1,1, 5.207, 10621.001, 214.687, 52667.480 21/05/01,19:00:50,15,11,1, 11.9,1,1, 5.207, 10621.019, 214.659, 52667.480 21/05/01,19:00:50,16,11,1, 11.9,1,1, 5.207, 10620.998, 214.684, 52667.491 21/05/01,19:00:50,17,11,1, 11.9,1,1, 5.207, 10621.010, 214.704, 52667.478 21/05/01,19:00:50,18,11,1, 11.9,1,1, 5.207, 10621.037, 214.702, 52667.548 21/05/01,19:00:50,19,11,1, 11.9,1,1, 5.207, 10621.037, 214.686, 52667.515 21/05/01,19:00:51,00,11,1, 11.8,1,1, 5.207, 10621.029, 214.686, 52667.515 21/05/01,19:00:51,01,11,1, 11.8,1,1, 5.207, 10621.042, 214.717, 52667.517 21/05/01,19:00:51,02,11,1, 11.8,1,1, 5.207, 10621.035, 214.715, 52667.544 21/05/01,19:00:51,03,11,1, 11.8,1,1, 5.207, 10621.054, 214.720, 52667.519 21/05/01,19:00:51,04,11,1, 11.8,1,1, 5.207, 10621.059, 214.707, 52667.482 21/05/01,19:00:51,05,11,1, 11.8,1,1, 5.207, 10621.021, 214.726, 52667.574 21/05/01,19:00:51,06,11,1, 11.8,1,1, 5.207, 10621.035, 214.713, 52667.544 21/05/01,19:00:51,07,11,1, 11.8,1,1, 5.207, 10621.061, 214.701, 52667.511 21/05/01,19:00:51,08,11,1, 11.8,1,1, 5.207, 10621.060, 214.667, 52667.485 21/05/01,19:00:51,09,11,1, 11.8,1,1, 5.207, 10621.047, 214.716, 52667.507 21/05/01,19:00:51,10,11,1, 11.8,1,1, 5.207, 10621.065, 214.735, 52667.509 21/05/01,19:00:51,11,11,1, 11.8,1,1, 5.207, 10621.040, 214.702, 52667.513 21/05/01,19:00:51,12,11,1, 11.8,1,1, 5.207, 10621.062, 214.726, 52667.500 21/05/01,19:00:51,13,11,1, 11.8,1,1, 5.207, 10621.076, 214.745, 52667.507 21/05/01,19:00:51,14,11,1, 11.8,1,1, 5.207, 10621.077, 214.717, 52667.520 21/05/01,19:00:51,15,11,1, 11.8,1,1, 5.207, 10621.071, 214.735, 52667.487 21/05/01,19:00:51,16,11,1, 11.8,1,1, 5.207, 10621.104, 214.756, 52667.573 21/05/01,19:00:51,17,11,1, 11.8,1,1, 5.207, 10621.040, 214.705, 52667.516 21/05/01,19:00:51,18,11,1, 11.8,1,1, 5.207, 10621.079, 214.758, 52667.496 21/05/01,19:00:51,19,11,1, 11.8,1,1, 5.207, 10621.092, 214.780, 52667.533 21/05/01,19:00:52,00,11,1, 11.9,1,1, 5.207, 10621.088, 214.780, 52667.533 21/05/01,19:00:52,01,11,1, 11.9,1,1, 5.207, 10621.116, 214.754, 52667.542 21/05/01,19:00:52,02,11,1, 11.9,1,1, 5.207, 10621.116, 214.753, 52667.498 21/05/01,19:00:52,03,11,1, 11.9,1,1, 5.207, 10621.090, 214.752, 52667.510 21/05/01,19:00:52,04,11,1, 11.9,1,1, 5.207, 10621.090, 214.766, 52667.517 21/05/01,19:00:52,05,11,1, 11.9,1,1, 5.207, 10621.113, 214.779, 52667.577 21/05/01,19:00:52,06,11,1, 11.9,1,1, 5.207, 10621.092, 214.764, 52667.575 21/05/01,19:00:52,07,11,1, 11.9,1,1, 5.207, 10621.167, 214.763, 52667.485 21/05/01,19:00:52,08,11,1, 11.9,1,1, 5.207, 10621.157, 214.763, 52667.520 21/05/01,19:00:52,09,11,1, 11.9,1,1, 5.207, 10621.136, 214.776, 52667.517 21/05/01,19:00:52,10,11,1, 11.9,1,1, 5.207, 10621.131, 214.782, 52667.554 21/05/01,19:00:52,11,11,1, 11.9,1,1, 5.207, 10621.143, 214.769, 52667.528 21/05/01,19:00:52,12,11,1, 11.9,1,1, 5.207, 10621.184, 214.790, 52667.539 21/05/01,19:00:52,13,11,1, 11.9,1,1, 5.207, 10621.133, 214.775, 52667.504 21/05/01,19:00:52,14,11,1, 11.9,1,1, 5.207, 10621.137, 214.794, 52667.577 21/05/01,19:00:52,15,11,1, 11.9,1,1, 5.207, 10621.142, 214.794, 52667.559 21/05/01,19:00:52,16,11,1, 11.9,1,1, 5.207, 10621.136, 214.791, 52667.567 21/05/01,19:00:52,17,11,1, 11.9,1,1, 5.207, 10621.135, 214.793, 52667.560 21/05/01,19:00:52,18,11,1, 11.9,1,1, 5.207, 10621.135, 214.805, 52667.539 21/05/01,19:00:52,19,11,1, 11.9,1,1, 5.207, 10621.142, 214.826, 52667.557 21/05/01,19:00:53,00,11,1, 11.9,1,1, 5.203, 10621.138, 214.826, 52667.557 21/05/01,19:00:53,01,11,1, 11.9,1,1, 5.203, 10621.180, 214.820, 52667.568 21/05/01,19:00:53,02,11,1, 11.9,1,1, 5.203, 10621.168, 214.801, 52667.536 21/05/01,19:00:53,03,11,1, 11.9,1,1, 5.203, 10621.185, 214.810, 52667.495 21/05/01,19:00:53,04,11,1, 11.9,1,1, 5.203, 10621.178, 214.835, 52667.544 21/05/01,19:00:53,05,11,1, 11.9,1,1, 5.203, 10621.178, 214.811, 52667.517 21/05/01,19:00:53,06,11,1, 11.9,1,1, 5.203, 10621.174, 214.825, 52667.533 21/05/01,19:00:53,07,11,1, 11.9,1,1, 5.203, 10621.180, 214.811, 52667.555 21/05/01,19:00:53,08,11,1, 11.9,1,1, 5.203, 10621.149, 214.832, 52667.568 21/05/01,19:00:53,09,11,1, 11.9,1,1, 5.203, 10621.196, 214.812, 52667.571 21/05/01,19:00:53,10,11,1, 11.9,1,1, 5.203, 10621.203, 214.813, 52667.535 21/05/01,19:00:53,11,11,1, 11.9,1,1, 5.203, 10621.171, 214.846, 52667.561 21/05/01,19:00:53,12,11,1, 11.9,1,1, 5.203, 10621.188, 214.831, 52667.511 21/05/01,19:00:53,13,11,1, 11.9,1,1, 5.203, 10621.193, 214.834, 52667.562 21/05/01,19:00:53,14,11,1, 11.9,1,1, 5.203, 10621.188, 214.844, 52667.550 21/05/01,19:00:53,15,11,1, 11.9,1,1, 5.203, 10621.188, 214.843, 52667.540 21/05/01,19:00:53,16,11,1, 11.9,1,1, 5.203, 10621.210, 214.840, 52667.552 21/05/01,19:00:53,17,11,1, 11.9,1,1, 5.203, 10621.209, 214.870, 52667.568 21/05/01,19:00:53,18,11,1, 11.9,1,1, 5.203, 10621.185, 214.841, 52667.521 21/05/01,19:00:53,19,11,1, 11.9,1,1, 5.203, 10621.202, 214.842, 52667.567 21/05/01,19:00:54,00,10,1, 11.8,1,1, 5.206, 10621.196, 214.842, 52667.567 21/05/01,19:00:54,01,10,1, 11.8,1,1, 5.206, 10621.206, 214.872, 52667.574 21/05/01,19:00:54,02,10,1, 11.8,1,1, 5.206, 10621.232, 214.846, 52667.541 21/05/01,19:00:54,03,10,1, 11.8,1,1, 5.206, 10621.247, 214.865, 52667.527 21/05/01,19:00:54,04,10,1, 11.8,1,1, 5.206, 10621.210, 214.881, 52667.605 21/05/01,19:00:54,05,10,1, 11.8,1,1, 5.206, 10621.246, 214.865, 52667.551 21/05/01,19:00:54,06,10,1, 11.8,1,1, 5.206, 10621.240, 214.896, 52667.559 21/05/01,19:00:54,07,10,1, 11.8,1,1, 5.206, 10621.231, 214.883, 52667.559 21/05/01,19:00:54,08,10,1, 11.8,1,1, 5.206, 10621.233, 214.886, 52667.545 21/05/01,19:00:54,09,10,1, 11.8,1,1, 5.206, 10621.264, 214.873, 52667.592 21/05/01,19:00:54,10,10,1, 11.8,1,1, 5.206, 10621.238, 214.889, 52667.565 21/05/01,19:00:54,11,10,1, 11.8,1,1, 5.206, 10621.272, 214.888, 52667.571 21/05/01,19:00:54,12,10,1, 11.8,1,1, 5.206, 10621.244, 214.869, 52667.554 21/05/01,19:00:54,13,10,1, 11.8,1,1, 5.206, 10621.239, 214.902, 52667.572 21/05/01,19:00:54,14,10,1, 11.8,1,1, 5.206, 10621.252, 214.878, 52667.557 21/05/01,19:00:54,15,10,1, 11.8,1,1, 5.206, 10621.254, 214.900, 52667.557 21/05/01,19:00:54,16,10,1, 11.8,1,1, 5.206, 10621.254, 214.898, 52667.575 21/05/01,19:00:54,17,10,1, 11.8,1,1, 5.206, 10621.280, 214.900, 52667.554 21/05/01,19:00:54,18,10,1, 11.8,1,1, 5.206, 10621.280, 214.905, 52667.551 21/05/01,19:00:54,19,10,1, 11.8,1,1, 5.206, 10621.286, 214.920, 52667.568 21/05/01,19:00:55,00,11,1, 11.8,1,1, 5.204, 10621.279, 214.920, 52667.568 21/05/01,19:00:55,01,11,1, 11.8,1,1, 5.204, 10621.289, 214.897, 52667.529 21/05/01,19:00:55,02,11,1, 11.8,1,1, 5.204, 10621.301, 214.931, 52667.581 21/05/01,19:00:55,03,11,1, 11.8,1,1, 5.204, 10621.303, 214.888, 52667.525 21/05/01,19:00:55,04,11,1, 11.8,1,1, 5.204, 10621.302, 214.909, 52667.534 21/05/01,19:00:55,05,11,1, 11.8,1,1, 5.204, 10621.301, 214.913, 52667.543 21/05/01,19:00:55,06,11,1, 11.8,1,1, 5.204, 10621.309, 214.934, 52667.559 21/05/01,19:00:55,07,11,1, 11.8,1,1, 5.204, 10621.293, 214.912, 52667.559 21/05/01,19:00:55,08,11,1, 11.8,1,1, 5.204, 10621.295, 214.911, 52667.595 21/05/01,19:00:55,09,11,1, 11.8,1,1, 5.204, 10621.296, 214.958, 52667.586 21/05/01,19:00:55,10,11,1, 11.8,1,1, 5.204, 10621.323, 214.913, 52667.578 21/05/01,19:00:55,11,11,1, 11.8,1,1, 5.204, 10621.299, 214.915, 52667.605 21/05/01,19:00:55,12,11,1, 11.8,1,1, 5.204, 10621.327, 214.934, 52667.593 21/05/01,19:00:55,13,11,1, 11.8,1,1, 5.204, 10621.302, 214.929, 52667.521 21/05/01,19:00:55,14,11,1, 11.8,1,1, 5.204, 10621.314, 214.937, 52667.570 21/05/01,19:00:55,15,11,1, 11.8,1,1, 5.204, 10621.318, 214.957, 52667.590 21/05/01,19:00:55,16,11,1, 11.8,1,1, 5.204, 10621.311, 214.948, 52667.584 21/05/01,19:00:55,17,11,1, 11.8,1,1, 5.204, 10621.311, 214.926, 52667.573 21/05/01,19:00:55,18,11,1, 11.8,1,1, 5.204, 10621.347, 214.966, 52667.577 21/05/01,19:00:55,19,11,1, 11.8,1,1, 5.204, 10621.333, 214.950, 52667.550 21/05/01,19:00:56,00,11,1, 11.8,1,1, 5.205, 10621.330, 214.950, 52667.550 21/05/01,19:00:56,01,11,1, 11.8,1,1, 5.205, 10621.338, 214.971, 52667.540 21/05/01,19:00:56,02,11,1, 11.8,1,1, 5.205, 10621.355, 214.970, 52667.565 21/05/01,19:00:56,03,11,1, 11.8,1,1, 5.205, 10621.340, 214.962, 52667.563 21/05/01,19:00:56,04,11,1, 11.8,1,1, 5.205, 10621.351, 214.967, 52667.549 21/05/01,19:00:56,05,11,1, 11.8,1,1, 5.205, 10621.377, 214.983, 52667.567 21/05/01,19:00:56,06,11,1, 11.8,1,1, 5.205, 10621.337, 214.942, 52667.549 21/05/01,19:00:56,07,11,1, 11.8,1,1, 5.205, 10621.358, 214.964, 52667.556 21/05/01,19:00:56,08,11,1, 11.8,1,1, 5.205, 10621.362, 214.998, 52667.563 21/05/01,19:00:56,09,11,1, 11.8,1,1, 5.205, 10621.350, 214.974, 52667.575 21/05/01,19:00:56,10,11,1, 11.8,1,1, 5.205, 10621.368, 214.973, 52667.565 21/05/01,19:00:56,11,11,1, 11.8,1,1, 5.205, 10621.361, 214.995, 52667.598 21/05/01,19:00:56,12,11,1, 11.8,1,1, 5.205, 10621.376, 214.978, 52667.578 21/05/01,19:00:56,13,11,1, 11.8,1,1, 5.205, 10621.351, 214.986, 52667.596 21/05/01,19:00:56,14,11,1, 11.8,1,1, 5.205, 10621.379, 215.035, 52667.652 21/05/01,19:00:56,15,11,1, 11.8,1,1, 5.205, 10621.378, 215.006, 52667.585 21/05/01,19:00:56,16,11,1, 11.8,1,1, 5.205, 10621.392, 215.011, 52667.607 21/05/01,19:00:56,17,11,1, 11.8,1,1, 5.205, 10621.374, 215.005, 52667.586 21/05/01,19:00:56,18,11,1, 11.8,1,1, 5.205, 10621.372, 215.027, 52667.652 21/05/01,19:00:56,19,11,1, 11.8,1,1, 5.205, 10621.371, 215.004, 52667.575 21/05/01,19:00:57,00,11,1, 11.9,1,1, 5.206, 10621.363, 215.004, 52667.575 21/05/01,19:00:57,01,11,1, 11.9,1,1, 5.206, 10621.415, 215.041, 52667.599 21/05/01,19:00:57,02,11,1, 11.9,1,1, 5.206, 10621.389, 214.985, 52667.575 21/05/01,19:00:57,03,11,1, 11.9,1,1, 5.206, 10621.394, 215.011, 52667.608 21/05/01,19:00:57,04,11,1, 11.9,1,1, 5.206, 10621.407, 215.005, 52667.595 21/05/01,19:00:57,05,11,1, 11.9,1,1, 5.206, 10621.378, 215.031, 52667.589 21/05/01,19:00:57,06,11,1, 11.9,1,1, 5.206, 10621.401, 215.027, 52667.551 21/05/01,19:00:57,07,11,1, 11.9,1,1, 5.206, 10621.414, 215.041, 52667.608 21/05/01,19:00:57,08,11,1, 11.9,1,1, 5.206, 10621.387, 215.025, 52667.596 21/05/01,19:00:57,09,11,1, 11.9,1,1, 5.206, 10621.422, 215.043, 52667.593 21/05/01,19:00:57,10,11,1, 11.9,1,1, 5.206, 10621.436, 215.045, 52667.616 21/05/01,19:00:57,11,11,1, 11.9,1,1, 5.206, 10621.414, 215.024, 52667.596 21/05/01,19:00:57,12,11,1, 11.9,1,1, 5.206, 10621.426, 215.035, 52667.583 21/05/01,19:00:57,13,11,1, 11.9,1,1, 5.206, 10621.435, 215.046, 52667.612 21/05/01,19:00:57,14,11,1, 11.9,1,1, 5.206, 10621.438, 215.055, 52667.588 21/05/01,19:00:57,15,11,1, 11.9,1,1, 5.206, 10621.443, 215.052, 52667.571 21/05/01,19:00:57,16,11,1, 11.9,1,1, 5.206, 10621.432, 215.061, 52667.611 21/05/01,19:00:57,17,11,1, 11.9,1,1, 5.206, 10621.432, 215.070, 52667.663 21/05/01,19:00:57,18,11,1, 11.9,1,1, 5.206, 10621.433, 215.058, 52667.640 21/05/01,19:00:57,19,11,1, 11.9,1,1, 5.206, 10621.447, 215.047, 52667.629 21/05/01,19:00:58,00,11,1, 11.9,1,1, 5.203, 10621.446, 215.047, 52667.629 21/05/01,19:00:58,01,11,1, 11.9,1,1, 5.203, 10621.440, 215.080, 52667.606 21/05/01,19:00:58,02,11,1, 11.9,1,1, 5.203, 10621.431, 215.060, 52667.601 21/05/01,19:00:58,03,11,1, 11.9,1,1, 5.203, 10621.468, 215.072, 52667.605 21/05/01,19:00:58,04,11,1, 11.9,1,1, 5.203, 10621.445, 215.061, 52667.599 21/05/01,19:00:58,05,11,1, 11.9,1,1, 5.203, 10621.444, 215.108, 52667.633 21/05/01,19:00:58,06,11,1, 11.9,1,1, 5.203, 10621.439, 215.074, 52667.608 21/05/01,19:00:58,07,11,1, 11.9,1,1, 5.203, 10621.437, 215.057, 52667.608 21/05/01,19:00:58,08,11,1, 11.9,1,1, 5.203, 10621.458, 215.070, 52667.623 21/05/01,19:00:58,09,11,1, 11.9,1,1, 5.203, 10621.458, 215.094, 52667.612 21/05/01,19:00:58,10,11,1, 11.9,1,1, 5.203, 10621.475, 215.115, 52667.651 21/05/01,19:00:58,11,11,1, 11.9,1,1, 5.203, 10621.478, 215.112, 52667.607 21/05/01,19:00:58,12,11,1, 11.9,1,1, 5.203, 10621.486, 215.115, 52667.599 21/05/01,19:00:58,13,11,1, 11.9,1,1, 5.203, 10621.474, 215.097, 52667.635 21/05/01,19:00:58,14,11,1, 11.9,1,1, 5.203, 10621.481, 215.110, 52667.607 21/05/01,19:00:58,15,11,1, 11.9,1,1, 5.203, 10621.490, 215.099, 52667.636 21/05/01,19:00:58,16,11,1, 11.9,1,1, 5.203, 10621.491, 215.092, 52667.623 21/05/01,19:00:58,17,11,1, 11.9,1,1, 5.203, 10621.498, 215.122, 52667.607 21/05/01,19:00:58,18,11,1, 11.9,1,1, 5.203, 10621.493, 215.117, 52667.609 21/05/01,19:00:58,19,11,1, 11.9,1,1, 5.203, 10621.504, 215.125, 52667.607 21/05/01,19:00:59,00,11,1, 11.9,1,1, 5.201, 10621.496, 215.125, 52667.607 21/05/01,19:00:59,01,11,1, 11.9,1,1, 5.201, 10621.495, 215.146, 52667.632 21/05/01,19:00:59,02,11,1, 11.9,1,1, 5.201, 10621.496, 215.107, 52667.651 21/05/01,19:00:59,03,11,1, 11.9,1,1, 5.201, 10621.497, 215.123, 52667.622 21/05/01,19:00:59,04,11,1, 11.9,1,1, 5.201, 10621.500, 215.144, 52667.639 21/05/01,19:00:59,05,11,1, 11.9,1,1, 5.201, 10621.489, 215.154, 52667.648 21/05/01,19:00:59,06,11,1, 11.9,1,1, 5.201, 10621.497, 215.136, 52667.629 21/05/01,19:00:59,07,11,1, 11.9,1,1, 5.201, 10621.502, 215.145, 52667.644 21/05/01,19:00:59,08,11,1, 11.9,1,1, 5.201, 10621.525, 215.158, 52667.680 21/05/01,19:00:59,09,11,1, 11.9,1,1, 5.201, 10621.488, 215.116, 52667.642 21/05/01,19:00:59,10,11,1, 11.9,1,1, 5.201, 10621.500, 215.155, 52667.692 21/05/01,19:00:59,11,11,1, 11.9,1,1, 5.201, 10621.545, 215.142, 52667.762 21/05/01,19:00:59,12,11,1, 11.9,1,1, 5.201, 10621.558, 215.149, 52667.693 21/05/01,19:00:59,13,11,1, 11.9,1,1, 5.201, 10621.543, 215.152, 52667.650 21/05/01,19:00:59,14,11,1, 11.9,1,1, 5.201, 10621.533, 215.171, 52667.682 21/05/01,19:00:59,15,11,1, 11.9,1,1, 5.201, 10621.561, 215.166, 52667.675 21/05/01,19:00:59,16,11,1, 11.9,1,1, 5.201, 10621.541, 215.168, 52667.661 21/05/01,19:00:59,17,11,1, 11.9,1,1, 5.201, 10621.564, 215.193, 52667.693 21/05/01,19:00:59,18,11,1, 11.9,1,1, 5.201, 10621.560, 215.149, 52667.631 21/05/01,19:00:59,19,11,1, 11.9,1,1, 5.201, 10621.559, 215.190, 52667.614 21/05/01,19:01:00,00,10,1, 11.9,1,1, 5.204, 10621.555, 215.190, 52667.614 21/05/01,19:01:00,01,10,1, 11.9,1,1, 5.204, 10621.557, 215.159, 52667.653 21/05/01,19:01:00,02,10,1, 11.9,1,1, 5.204, 10621.581, 215.134, 52667.647 21/05/01,19:01:00,03,10,1, 11.9,1,1, 5.204, 10621.573, 215.192, 52667.651 21/05/01,19:01:00,04,10,1, 11.9,1,1, 5.204, 10621.559, 215.176, 52667.624 21/05/01,19:01:00,05,10,1, 11.9,1,1, 5.204, 10621.579, 215.168, 52667.652 21/05/01,19:01:00,06,10,1, 11.9,1,1, 5.204, 10621.618, 215.216, 52667.700 21/05/01,19:01:00,07,10,1, 11.9,1,1, 5.204, 10621.587, 215.208, 52667.682 21/05/01,19:01:00,08,10,1, 11.9,1,1, 5.204, 10621.593, 215.189, 52667.643 21/05/01,19:01:00,09,10,1, 11.9,1,1, 5.204, 10621.553, 215.203, 52667.663 21/05/01,19:01:00,10,10,1, 11.9,1,1, 5.204, 10621.580, 215.234, 52667.641 21/05/01,19:01:00,11,10,1, 11.9,1,1, 5.204, 10621.585, 215.215, 52667.647 21/05/01,19:01:00,12,10,1, 11.9,1,1, 5.204, 10621.582, 215.233, 52667.704 21/05/01,19:01:00,13,10,1, 11.9,1,1, 5.204, 10621.613, 215.209, 52667.688 21/05/01,19:01:00,14,10,1, 11.9,1,1, 5.204, 10621.549, 215.213, 52667.694 21/05/01,19:01:00,15,10,1, 11.9,1,1, 5.204, 10621.616, 215.224, 52667.668 21/05/01,19:01:00,16,10,1, 11.9,1,1, 5.204, 10621.603, 215.200, 52667.642 21/05/01,19:01:00,17,10,1, 11.9,1,1, 5.204, 10621.607, 215.215, 52667.643 21/05/01,19:01:00,18,10,1, 11.9,1,1, 5.204, 10621.597, 215.226, 52667.645 21/05/01,19:01:00,19,10,1, 11.9,1,1, 5.204, 10621.603, 215.225, 52667.682 21/05/01,19:01:01,00,10,1, 11.8,1,1, 5.203, 10621.597, 215.225, 52667.682 21/05/01,19:01:01,01,10,1, 11.8,1,1, 5.203, 10621.623, 215.235, 52667.683 21/05/01,19:01:01,02,10,1, 11.8,1,1, 5.203, 10621.604, 215.237, 52667.680 21/05/01,19:01:01,03,10,1, 11.8,1,1, 5.203, 10621.604, 215.220, 52667.646 21/05/01,19:01:01,04,10,1, 11.8,1,1, 5.203, 10621.619, 215.262, 52667.663 21/05/01,19:01:01,05,10,1, 11.8,1,1, 5.203, 10621.599, 215.249, 52667.678 21/05/01,19:01:01,06,10,1, 11.8,1,1, 5.203, 10621.610, 215.237, 52667.667 21/05/01,19:01:01,07,10,1, 11.8,1,1, 5.203, 10621.620, 215.224, 52667.686 21/05/01,19:01:01,08,10,1, 11.8,1,1, 5.203, 10621.601, 215.264, 52667.683 21/05/01,19:01:01,09,10,1, 11.8,1,1, 5.203, 10621.618, 215.219, 52667.670 21/05/01,19:01:01,10,10,1, 11.8,1,1, 5.203, 10621.625, 215.269, 52667.674 21/05/01,19:01:01,11,10,1, 11.8,1,1, 5.203, 10621.623, 215.265, 52667.717 21/05/01,19:01:01,12,10,1, 11.8,1,1, 5.203, 10621.645, 215.266, 52667.571 21/05/01,19:01:01,13,10,1, 11.8,1,1, 5.203, 10621.622, 215.281, 52667.673 21/05/01,19:01:01,14,10,1, 11.8,1,1, 5.203, 10621.639, 215.267, 52667.731 21/05/01,19:01:01,15,10,1, 11.8,1,1, 5.203, 10621.640, 215.268, 52667.691 21/05/01,19:01:01,16,10,1, 11.8,1,1, 5.203, 10621.631, 215.281, 52667.633 21/05/01,19:01:01,17,10,1, 11.8,1,1, 5.203, 10621.637, 215.296, 52667.654 21/05/01,19:01:01,18,10,1, 11.8,1,1, 5.203, 10621.657, 215.270, 52667.620 21/05/01,19:01:01,19,10,1, 11.8,1,1, 5.203, 10621.661, 215.292, 52667.665 21/05/01,19:01:02,00,10,1, 11.9,1,1, 5.204, 10621.655, 215.292, 52667.665 21/05/01,19:01:02,01,10,1, 11.9,1,1, 5.204, 10621.672, 215.289, 52667.669 21/05/01,19:01:02,02,10,1, 11.9,1,1, 5.204, 10621.652, 215.295, 52667.693 21/05/01,19:01:02,03,10,1, 11.9,1,1, 5.204, 10621.686, 215.278, 52667.645 21/05/01,19:01:02,04,10,1, 11.9,1,1, 5.204, 10621.689, 215.291, 52667.681 21/05/01,19:01:02,05,10,1, 11.9,1,1, 5.204, 10621.662, 215.304, 52667.669 21/05/01,19:01:02,06,10,1, 11.9,1,1, 5.204, 10621.677, 215.323, 52667.686 21/05/01,19:01:02,07,10,1, 11.9,1,1, 5.204, 10621.687, 215.311, 52667.665 21/05/01,19:01:02,08,10,1, 11.9,1,1, 5.204, 10621.680, 215.313, 52667.670 21/05/01,19:01:02,09,10,1, 11.9,1,1, 5.204, 10621.657, 215.335, 52667.694 21/05/01,19:01:02,10,10,1, 11.9,1,1, 5.204, 10621.677, 215.327, 52667.681 21/05/01,19:01:02,11,10,1, 11.9,1,1, 5.204, 10621.687, 215.318, 52667.703 21/05/01,19:01:02,12,10,1, 11.9,1,1, 5.204, 10621.702, 215.340, 52667.730 21/05/01,19:01:02,13,10,1, 11.9,1,1, 5.204, 10621.699, 215.294, 52667.677 21/05/01,19:01:02,14,10,1, 11.9,1,1, 5.204, 10621.709, 215.308, 52667.662 21/05/01,19:01:02,15,10,1, 11.9,1,1, 5.204, 10621.721, 215.378, 52667.706 21/05/01,19:01:02,16,10,1, 11.9,1,1, 5.204, 10621.688, 215.330, 52667.689 21/05/01,19:01:02,17,10,1, 11.9,1,1, 5.204, 10621.716, 215.346, 52667.756 21/05/01,19:01:02,18,10,1, 11.9,1,1, 5.204, 10621.737, 215.347, 52667.717 21/05/01,19:01:02,19,10,1, 11.9,1,1, 5.204, 10621.733, 215.339, 52667.742 21/05/01,19:01:03,00,11,1, 11.9,1,1, 5.207, 10621.730, 215.339, 52667.742 21/05/01,19:01:03,01,11,1, 11.9,1,1, 5.207, 10621.753, 215.355, 52667.724 21/05/01,19:01:03,02,11,1, 11.9,1,1, 5.207, 10621.730, 215.377, 52667.731 21/05/01,19:01:03,03,11,1, 11.9,1,1, 5.207, 10621.715, 215.329, 52667.674 21/05/01,19:01:03,04,11,1, 11.9,1,1, 5.207, 10621.743, 215.368, 52667.684 21/05/01,19:01:03,05,11,1, 11.9,1,1, 5.207, 10621.733, 215.357, 52667.713 21/05/01,19:01:03,06,11,1, 11.9,1,1, 5.207, 10621.744, 215.365, 52667.664 21/05/01,19:01:03,07,11,1, 11.9,1,1, 5.207, 10621.745, 215.353, 52667.692 21/05/01,19:01:03,08,11,1, 11.9,1,1, 5.207, 10621.744, 215.369, 52667.739 21/05/01,19:01:03,09,11,1, 11.9,1,1, 5.207, 10621.752, 215.383, 52667.753 21/05/01,19:01:03,10,11,1, 11.9,1,1, 5.207, 10621.742, 215.386, 52667.732 21/05/01,19:01:03,11,11,1, 11.9,1,1, 5.207, 10621.747, 215.367, 52667.780 21/05/01,19:01:03,12,11,1, 11.9,1,1, 5.207, 10621.771, 215.390, 52667.687 21/05/01,19:01:03,13,11,1, 11.9,1,1, 5.207, 10621.768, 215.394, 52667.693 21/05/01,19:01:03,14,11,1, 11.9,1,1, 5.207, 10621.757, 215.409, 52667.701 21/05/01,19:01:03,15,11,1, 11.9,1,1, 5.207, 10621.766, 215.406, 52667.708 21/05/01,19:01:03,16,11,1, 11.9,1,1, 5.207, 10621.771, 215.386, 52667.688 21/05/01,19:01:03,17,11,1, 11.9,1,1, 5.207, 10621.764, 215.403, 52667.714 21/05/01,19:01:03,18,11,1, 11.9,1,1, 5.207, 10621.784, 215.397, 52667.703 21/05/01,19:01:03,19,11,1, 11.9,1,1, 5.207, 10621.783, 215.419, 52667.698 21/05/01,19:01:04,00,11,1, 11.8,1,1, 5.202, 10621.780, 215.419, 52667.698 21/05/01,19:01:04,01,11,1, 11.8,1,1, 5.202, 10621.786, 215.423, 52667.711 21/05/01,19:01:04,02,11,1, 11.8,1,1, 5.202, 10621.792, 215.400, 52667.708 21/05/01,19:01:04,03,11,1, 11.8,1,1, 5.202, 10621.788, 215.430, 52667.722 21/05/01,19:01:04,04,11,1, 11.8,1,1, 5.202, 10621.806, 215.406, 52667.695 21/05/01,19:01:04,05,11,1, 11.8,1,1, 5.202, 10621.790, 215.411, 52667.694 21/05/01,19:01:04,06,11,1, 11.8,1,1, 5.202, 10621.798, 215.442, 52667.720 21/05/01,19:01:04,07,11,1, 11.8,1,1, 5.202, 10621.776, 215.385, 52667.657 21/05/01,19:01:04,08,11,1, 11.8,1,1, 5.202, 10621.827, 215.451, 52667.737 21/05/01,19:01:04,09,11,1, 11.8,1,1, 5.202, 10621.804, 215.410, 52667.733 21/05/01,19:01:04,10,11,1, 11.8,1,1, 5.202, 10621.789, 215.412, 52667.691 21/05/01,19:01:04,11,11,1, 11.8,1,1, 5.202, 10621.828, 215.432, 52667.676 21/05/01,19:01:04,12,11,1, 11.8,1,1, 5.202, 10621.829, 215.428, 52667.693 21/05/01,19:01:04,13,11,1, 11.8,1,1, 5.202, 10621.817, 215.445, 52667.706 21/05/01,19:01:04,14,11,1, 11.8,1,1, 5.202, 10621.832, 215.433, 52667.688 21/05/01,19:01:04,15,11,1, 11.8,1,1, 5.202, 10621.836, 215.438, 52667.684 21/05/01,19:01:04,16,11,1, 11.8,1,1, 5.202, 10621.828, 215.418, 52667.707 21/05/01,19:01:04,17,11,1, 11.8,1,1, 5.202, 10621.845, 215.432, 52667.681 21/05/01,19:01:04,18,11,1, 11.8,1,1, 5.202, 10621.796, 215.452, 52667.807 21/05/01,19:01:04,19,11,1, 11.8,1,1, 5.202, 10621.890, 215.460, 52667.686 21/05/01,19:01:05,00,11,1, 11.9,1,1, 5.203, 10621.889, 215.460, 52667.686 21/05/01,19:01:05,01,11,1, 11.9,1,1, 5.203, 10621.887, 215.438, 52667.687 21/05/01,19:01:05,02,11,1, 11.9,1,1, 5.203, 10621.869, 215.459, 52667.727 21/05/01,19:01:05,03,11,1, 11.9,1,1, 5.203, 10621.862, 215.463, 52667.728 21/05/01,19:01:05,04,11,1, 11.9,1,1, 5.203, 10621.883, 215.477, 52667.751 21/05/01,19:01:05,05,11,1, 11.9,1,1, 5.203, 10621.852, 215.467, 52667.732 21/05/01,19:01:05,06,11,1, 11.9,1,1, 5.203, 10621.869, 215.433, 52667.680 21/05/01,19:01:05,07,11,1, 11.9,1,1, 5.203, 10621.880, 215.457, 52667.696 21/05/01,19:01:05,08,11,1, 11.9,1,1, 5.203, 10621.900, 215.479, 52667.729 21/05/01,19:01:05,09,11,1, 11.9,1,1, 5.203, 10621.870, 215.438, 52667.695 21/05/01,19:01:05,10,11,1, 11.9,1,1, 5.203, 10621.881, 215.463, 52667.719 21/05/01,19:01:05,11,11,1, 11.9,1,1, 5.203, 10621.867, 215.472, 52667.711 21/05/01,19:01:05,12,11,1, 11.9,1,1, 5.203, 10621.892, 215.449, 52667.712 21/05/01,19:01:05,13,11,1, 11.9,1,1, 5.203, 10621.893, 215.481, 52667.705 21/05/01,19:01:05,14,11,1, 11.9,1,1, 5.203, 10621.894, 215.505, 52667.757 21/05/01,19:01:05,15,11,1, 11.9,1,1, 5.203, 10621.899, 215.462, 52667.692 21/05/01,19:01:05,16,11,1, 11.9,1,1, 5.203, 10621.907, 215.468, 52667.703 21/05/01,19:01:05,17,11,1, 11.9,1,1, 5.203, 10621.908, 215.499, 52667.736 21/05/01,19:01:05,18,11,1, 11.9,1,1, 5.203, 10621.914, 215.485, 52667.706 21/05/01,19:01:05,19,11,1, 11.9,1,1, 5.203, 10621.908, 215.489, 52667.695 21/05/01,19:01:06,00,11,1, 11.9,1,1, 5.204, 10621.905, 215.489, 52667.695 21/05/01,19:01:06,01,11,1, 11.9,1,1, 5.204, 10621.905, 215.508, 52667.703 21/05/01,19:01:06,02,11,1, 11.9,1,1, 5.204, 10621.960, 215.488, 52667.808 21/05/01,19:01:06,03,11,1, 11.9,1,1, 5.204, 10621.862, 215.517, 52667.781 21/05/01,19:01:06,04,11,1, 11.9,1,1, 5.204, 10621.954, 215.477, 52667.732 21/05/01,19:01:06,05,11,1, 11.9,1,1, 5.204, 10621.924, 215.485, 52667.716 21/05/01,19:01:06,06,11,1, 11.9,1,1, 5.204, 10621.933, 215.511, 52667.708 21/05/01,19:01:06,07,11,1, 11.9,1,1, 5.204, 10621.915, 215.498, 52667.682 21/05/01,19:01:06,08,11,1, 11.9,1,1, 5.204, 10621.954, 215.515, 52667.736 21/05/01,19:01:06,09,11,1, 11.9,1,1, 5.204, 10621.937, 215.521, 52667.732 21/05/01,19:01:06,10,11,1, 11.9,1,1, 5.204, 10621.941, 215.517, 52667.716 21/05/01,19:01:06,11,11,1, 11.9,1,1, 5.204, 10621.947, 215.515, 52667.729 21/05/01,19:01:06,12,11,1, 11.9,1,1, 5.204, 10621.957, 215.540, 52667.748 21/05/01,19:01:06,13,11,1, 11.9,1,1, 5.204, 10621.950, 215.535, 52667.706 21/05/01,19:01:06,14,11,1, 11.9,1,1, 5.204, 10621.942, 215.562, 52667.689 21/05/01,19:01:06,15,11,1, 11.9,1,1, 5.204, 10621.957, 215.558, 52667.751 21/05/01,19:01:06,16,11,1, 11.9,1,1, 5.204, 10621.941, 215.502, 52667.705 21/05/01,19:01:06,17,11,1, 11.9,1,1, 5.204, 10621.966, 215.553, 52667.742 21/05/01,19:01:06,18,11,1, 11.9,1,1, 5.204, 10621.948, 215.530, 52667.687 21/05/01,19:01:06,19,11,1, 11.9,1,1, 5.204, 10621.959, 215.514, 52667.716 21/05/01,19:01:07,00,11,1, 11.8,1,1, 5.206, 10621.955, 215.514, 52667.716 21/05/01,19:01:07,01,11,1, 11.8,1,1, 5.206, 10621.972, 215.573, 52667.729 21/05/01,19:01:07,02,11,1, 11.8,1,1, 5.206, 10621.976, 215.562, 52667.714 21/05/01,19:01:07,03,11,1, 11.8,1,1, 5.206, 10622.002, 215.540, 52667.705 21/05/01,19:01:07,04,11,1, 11.8,1,1, 5.206, 10621.990, 215.569, 52667.721 21/05/01,19:01:07,05,11,1, 11.8,1,1, 5.206, 10621.970, 215.566, 52667.704 21/05/01,19:01:07,06,11,1, 11.8,1,1, 5.206, 10621.997, 215.565, 52667.725 21/05/01,19:01:07,07,11,1, 11.8,1,1, 5.206, 10622.007, 215.564, 52667.686 21/05/01,19:01:07,08,11,1, 11.8,1,1, 5.206, 10621.977, 215.566, 52667.672 21/05/01,19:01:07,09,11,1, 11.8,1,1, 5.206, 10622.012, 215.552, 52667.747 21/05/01,19:01:07,10,11,1, 11.8,1,1, 5.206, 10622.011, 215.570, 52667.710 21/05/01,19:01:07,11,11,1, 11.8,1,1, 5.206, 10621.979, 215.585, 52667.720 21/05/01,19:01:07,12,11,1, 11.8,1,1, 5.206, 10622.005, 215.582, 52667.746 21/05/01,19:01:07,13,11,1, 11.8,1,1, 5.206, 10621.995, 215.578, 52667.687 21/05/01,19:01:07,14,11,1, 11.8,1,1, 5.206, 10621.990, 215.573, 52667.720 21/05/01,19:01:07,15,11,1, 11.8,1,1, 5.206, 10622.015, 215.581, 52667.693 21/05/01,19:01:07,16,11,1, 11.8,1,1, 5.206, 10622.003, 215.598, 52667.688 21/05/01,19:01:07,17,11,1, 11.8,1,1, 5.206, 10622.024, 215.613, 52667.738 21/05/01,19:01:07,18,11,1, 11.8,1,1, 5.206, 10621.999, 215.604, 52667.853 21/05/01,19:01:07,19,11,1, 11.8,1,1, 5.206, 10622.027, 215.605, 52667.712 21/05/01,19:01:08,00,11,1, 11.8,1,1, 5.204, 10622.022, 215.605, 52667.712 21/05/01,19:01:08,01,11,1, 11.8,1,1, 5.204, 10622.066, 215.586, 52667.691 21/05/01,19:01:08,02,11,1, 11.8,1,1, 5.204, 10622.040, 215.599, 52667.841 21/05/01,19:01:08,03,11,1, 11.8,1,1, 5.204, 10622.013, 215.601, 52667.760 21/05/01,19:01:08,04,11,1, 11.8,1,1, 5.204, 10622.046, 215.590, 52667.763 21/05/01,19:01:08,05,11,1, 11.8,1,1, 5.204, 10622.021, 215.596, 52667.761 21/05/01,19:01:08,06,11,1, 11.8,1,1, 5.204, 10622.052, 215.587, 52667.731 21/05/01,19:01:08,07,11,1, 11.8,1,1, 5.204, 10622.059, 215.587, 52667.724 21/05/01,19:01:08,08,11,1, 11.8,1,1, 5.204, 10622.063, 215.630, 52667.741 21/05/01,19:01:08,09,11,1, 11.8,1,1, 5.204, 10622.063, 215.604, 52667.718 21/05/01,19:01:08,10,11,1, 11.8,1,1, 5.204, 10622.048, 215.585, 52667.678 21/05/01,19:01:08,11,11,1, 11.8,1,1, 5.204, 10622.071, 215.600, 52667.726 21/05/01,19:01:08,12,11,1, 11.8,1,1, 5.204, 10622.080, 215.639, 52667.706 21/05/01,19:01:08,13,11,1, 11.8,1,1, 5.204, 10622.090, 215.574, 52667.718 21/05/01,19:01:08,14,11,1, 11.8,1,1, 5.204, 10622.088, 215.614, 52667.738 21/05/01,19:01:08,15,11,1, 11.8,1,1, 5.204, 10622.075, 215.619, 52667.763 21/05/01,19:01:08,16,11,1, 11.8,1,1, 5.204, 10622.088, 215.614, 52667.725 21/05/01,19:01:08,17,11,1, 11.8,1,1, 5.204, 10622.098, 215.646, 52667.746 21/05/01,19:01:08,18,11,1, 11.8,1,1, 5.204, 10622.118, 215.654, 52667.697 21/05/01,19:01:08,19,11,1, 11.8,1,1, 5.204, 10622.076, 215.651, 52667.695 21/05/01,19:01:09,00,11,1, 11.9,1,1, 5.207, 10622.072, 215.651, 52667.695 21/05/01,19:01:09,01,11,1, 11.9,1,1, 5.207, 10622.093, 215.661, 52667.747 21/05/01,19:01:09,02,11,1, 11.9,1,1, 5.207, 10622.093, 215.647, 52667.722 21/05/01,19:01:09,03,11,1, 11.9,1,1, 5.207, 10622.123, 215.644, 52667.774 21/05/01,19:01:09,04,11,1, 11.9,1,1, 5.207, 10622.104, 215.667, 52667.754 21/05/01,19:01:09,05,11,1, 11.9,1,1, 5.207, 10622.119, 215.648, 52667.758 21/05/01,19:01:09,06,11,1, 11.9,1,1, 5.207, 10622.150, 215.636, 52667.461 21/05/01,19:01:09,07,11,1, 11.9,1,1, 5.207, 10622.121, 215.671, 52667.682 21/05/01,19:01:09,08,11,1, 11.9,1,1, 5.207, 10622.125, 215.645, 52667.713 21/05/01,19:01:09,09,11,1, 11.9,1,1, 5.207, 10622.126, 215.676, 52667.752 21/05/01,19:01:09,10,11,1, 11.9,1,1, 5.207, 10622.141, 215.674, 52667.723 21/05/01,19:01:09,11,11,1, 11.9,1,1, 5.207, 10622.136, 215.661, 52667.738 21/05/01,19:01:09,12,11,1, 11.9,1,1, 5.207, 10622.159, 215.684, 52667.711 21/05/01,19:01:09,13,11,1, 11.9,1,1, 5.207, 10622.156, 215.650, 52667.710 21/05/01,19:01:09,14,11,1, 11.9,1,1, 5.207, 10622.151, 215.658, 52667.769 21/05/01,19:01:09,15,11,1, 11.9,1,1, 5.207, 10622.125, 215.680, 52667.750 21/05/01,19:01:09,16,11,1, 11.9,1,1, 5.207, 10622.141, 215.692, 52667.750 21/05/01,19:01:09,17,11,1, 11.9,1,1, 5.207, 10622.113, 215.655, 52667.725 21/05/01,19:01:09,18,11,1, 11.9,1,1, 5.207, 10622.163, 215.685, 52667.763 21/05/01,19:01:09,19,11,1, 11.9,1,1, 5.207, 10622.156, 215.699, 52667.700 21/05/01,19:01:10,00,11,1, 11.8,1,1, 5.199, 10622.156, 215.699, 52667.700 21/05/01,19:01:10,01,11,1, 11.8,1,1, 5.199, 10622.181, 215.683, 52667.760 21/05/01,19:01:10,02,11,1, 11.8,1,1, 5.199, 10622.162, 215.672, 52667.752 21/05/01,19:01:10,03,11,1, 11.8,1,1, 5.199, 10622.174, 215.683, 52667.738 21/05/01,19:01:10,04,11,1, 11.8,1,1, 5.199, 10622.178, 215.711, 52667.732 21/05/01,19:01:10,05,11,1, 11.8,1,1, 5.199, 10622.164, 215.695, 52667.707 21/05/01,19:01:10,06,11,1, 11.8,1,1, 5.199, 10622.214, 215.700, 52667.789 21/05/01,19:01:10,07,11,1, 11.8,1,1, 5.199, 10622.199, 215.711, 52667.699 21/05/01,19:01:10,08,11,1, 11.8,1,1, 5.199, 10622.203, 215.710, 52667.710 21/05/01,19:01:10,09,11,1, 11.8,1,1, 5.199, 10622.205, 215.692, 52667.708 21/05/01,19:01:10,10,11,1, 11.8,1,1, 5.199, 10622.215, 215.715, 52667.710 21/05/01,19:01:10,11,11,1, 11.8,1,1, 5.199, 10622.216, 215.724, 52667.736 21/05/01,19:01:10,12,11,1, 11.8,1,1, 5.199, 10622.192, 215.711, 52667.687 21/05/01,19:01:10,13,11,1, 11.8,1,1, 5.199, 10622.215, 215.705, 52667.715 21/05/01,19:01:10,14,11,1, 11.8,1,1, 5.199, 10622.222, 215.725, 52667.719 21/05/01,19:01:10,15,11,1, 11.8,1,1, 5.199, 10622.238, 215.704, 52667.733 21/05/01,19:01:10,16,11,1, 11.8,1,1, 5.199, 10622.233, 215.709, 52667.722 21/05/01,19:01:10,17,11,1, 11.8,1,1, 5.199, 10622.254, 215.728, 52668.023 21/05/01,19:01:10,18,11,1, 11.8,1,1, 5.199, 10622.254, 215.723, 52667.611 21/05/01,19:01:10,19,11,1, 11.8,1,1, 5.199, 10622.237, 215.713, 52667.695 21/05/01,19:01:11,00,11,1, 11.8,1,1, 5.204, 10622.231, 215.713, 52667.695 21/05/01,19:01:11,01,11,1, 11.8,1,1, 5.204, 10622.269, 215.728, 52667.743 21/05/01,19:01:11,02,11,1, 11.8,1,1, 5.204, 10622.256, 215.702, 52667.742 21/05/01,19:01:11,03,11,1, 11.8,1,1, 5.204, 10622.280, 215.726, 52667.713 21/05/01,19:01:11,04,11,1, 11.8,1,1, 5.204, 10622.272, 215.742, 52667.782 21/05/01,19:01:11,05,11,1, 11.8,1,1, 5.204, 10622.257, 215.740, 52667.745 21/05/01,19:01:11,06,11,1, 11.8,1,1, 5.204, 10622.271, 215.716, 52667.744 21/05/01,19:01:11,07,11,1, 11.8,1,1, 5.204, 10622.267, 215.742, 52667.791 21/05/01,19:01:11,08,11,1, 11.8,1,1, 5.204, 10622.278, 215.770, 52667.799 21/05/01,19:01:11,09,11,1, 11.8,1,1, 5.204, 10622.291, 215.753, 52667.745 21/05/01,19:01:11,10,11,1, 11.8,1,1, 5.204, 10622.277, 215.754, 52667.725 21/05/01,19:01:11,11,11,1, 11.8,1,1, 5.204, 10622.284, 215.761, 52667.779 21/05/01,19:01:11,12,11,1, 11.8,1,1, 5.204, 10622.313, 215.765, 52667.762 21/05/01,19:01:11,13,11,1, 11.8,1,1, 5.204, 10622.303, 215.784, 52667.778 21/05/01,19:01:11,14,11,1, 11.8,1,1, 5.204, 10622.279, 215.769, 52667.752 21/05/01,19:01:11,15,11,1, 11.8,1,1, 5.204, 10622.319, 215.772, 52667.768 21/05/01,19:01:11,16,11,1, 11.8,1,1, 5.204, 10622.328, 215.755, 52667.783 21/05/01,19:01:11,17,11,1, 11.8,1,1, 5.204, 10622.322, 215.774, 52667.761 21/05/01,19:01:11,18,11,1, 11.8,1,1, 5.204, 10622.336, 215.789, 52667.720 21/05/01,19:01:11,19,11,1, 11.8,1,1, 5.204, 10622.313, 215.757, 52667.768 21/05/01,19:01:12,00,11,1, 11.8,1,1, 5.202, 10622.306, 215.757, 52667.768 21/05/01,19:01:12,01,11,1, 11.8,1,1, 5.202, 10622.349, 215.780, 52667.739 21/05/01,19:01:12,02,11,1, 11.8,1,1, 5.202, 10622.330, 215.795, 52667.787 21/05/01,19:01:12,03,11,1, 11.8,1,1, 5.202, 10622.365, 215.776, 52667.751 21/05/01,19:01:12,04,11,1, 11.8,1,1, 5.202, 10622.351, 215.786, 52667.756 21/05/01,19:01:12,05,11,1, 11.8,1,1, 5.202, 10622.342, 215.799, 52667.760 21/05/01,19:01:12,06,11,1, 11.8,1,1, 5.202, 10622.343, 215.814, 52667.769 21/05/01,19:01:12,07,11,1, 11.8,1,1, 5.202, 10622.368, 215.800, 52667.771 21/05/01,19:01:12,08,11,1, 11.8,1,1, 5.202, 10622.353, 215.781, 52667.747 21/05/01,19:01:12,09,11,1, 11.8,1,1, 5.202, 10622.349, 215.785, 52667.752 21/05/01,19:01:12,10,11,1, 11.8,1,1, 5.202, 10622.363, 215.797, 52667.773 21/05/01,19:01:12,11,11,1, 11.8,1,1, 5.202, 10622.350, 215.801, 52667.784 21/05/01,19:01:12,12,11,1, 11.8,1,1, 5.202, 10622.372, 215.822, 52667.786 21/05/01,19:01:12,13,11,1, 11.8,1,1, 5.202, 10622.382, 215.792, 52667.782 21/05/01,19:01:12,14,11,1, 11.8,1,1, 5.202, 10622.374, 215.791, 52667.758 21/05/01,19:01:12,15,11,1, 11.8,1,1, 5.202, 10622.378, 215.817, 52667.751 21/05/01,19:01:12,16,11,1, 11.8,1,1, 5.202, 10622.391, 215.812, 52667.754 21/05/01,19:01:12,17,11,1, 11.8,1,1, 5.202, 10622.390, 215.834, 52667.788 21/05/01,19:01:12,18,11,1, 11.8,1,1, 5.202, 10622.390, 215.801, 52667.764 21/05/01,19:01:12,19,11,1, 11.8,1,1, 5.202, 10622.430, 215.816, 52667.766 21/05/01,19:01:13,00,11,1, 11.9,1,1, 5.205, 10622.423, 215.816, 52667.766 21/05/01,19:01:13,01,11,1, 11.9,1,1, 5.205, 10622.415, 215.829, 52667.806 21/05/01,19:01:13,02,11,1, 11.9,1,1, 5.205, 10622.431, 215.821, 52667.767 21/05/01,19:01:13,03,11,1, 11.9,1,1, 5.205, 10622.406, 215.836, 52667.807 21/05/01,19:01:13,04,11,1, 11.9,1,1, 5.205, 10622.430, 215.815, 52667.736 21/05/01,19:01:13,05,11,1, 11.9,1,1, 5.205, 10622.414, 215.802, 52667.758 21/05/01,19:01:13,06,11,1, 11.9,1,1, 5.205, 10622.445, 215.833, 52667.759 21/05/01,19:01:13,07,11,1, 11.9,1,1, 5.205, 10622.430, 215.835, 52667.791 21/05/01,19:01:13,08,11,1, 11.9,1,1, 5.205, 10622.432, 215.842, 52667.764 21/05/01,19:01:13,09,11,1, 11.9,1,1, 5.205, 10622.438, 215.824, 52667.790 21/05/01,19:01:13,10,11,1, 11.9,1,1, 5.205, 10622.466, 215.818, 52667.758 21/05/01,19:01:13,11,11,1, 11.9,1,1, 5.205, 10622.429, 215.828, 52667.753 21/05/01,19:01:13,12,11,1, 11.9,1,1, 5.205, 10622.466, 215.845, 52667.752 21/05/01,19:01:13,13,11,1, 11.9,1,1, 5.205, 10622.488, 215.831, 52667.757 21/05/01,19:01:13,14,11,1, 11.9,1,1, 5.205, 10622.467, 215.856, 52667.775 21/05/01,19:01:13,15,11,1, 11.9,1,1, 5.205, 10622.485, 215.834, 52667.800 21/05/01,19:01:13,16,11,1, 11.9,1,1, 5.205, 10622.474, 215.858, 52667.776 21/05/01,19:01:13,17,11,1, 11.9,1,1, 5.205, 10622.480, 215.856, 52667.748 21/05/01,19:01:13,18,11,1, 11.9,1,1, 5.205, 10622.518, 215.850, 52667.751 21/05/01,19:01:13,19,11,1, 11.9,1,1, 5.205, 10622.494, 215.839, 52667.796 21/05/01,19:01:14,00,10,1, 11.8,1,1, 5.202, 10622.489, 215.839, 52667.796 21/05/01,19:01:14,01,10,1, 11.8,1,1, 5.202, 10622.483, 215.881, 52667.761 21/05/01,19:01:14,02,10,1, 11.8,1,1, 5.202, 10622.516, 215.866, 52667.780 21/05/01,19:01:14,03,10,1, 11.8,1,1, 5.202, 10622.503, 215.856, 52667.777 21/05/01,19:01:14,04,10,1, 11.8,1,1, 5.202, 10622.527, 215.867, 52667.812 21/05/01,19:01:14,05,10,1, 11.8,1,1, 5.202, 10622.537, 215.866, 52667.783 21/05/01,19:01:14,06,10,1, 11.8,1,1, 5.202, 10622.522, 215.854, 52667.778 21/05/01,19:01:14,07,10,1, 11.8,1,1, 5.202, 10622.533, 215.884, 52667.770 21/05/01,19:01:14,08,10,1, 11.8,1,1, 5.202, 10622.536, 215.880, 52667.808 21/05/01,19:01:14,09,10,1, 11.8,1,1, 5.202, 10622.529, 215.887, 52667.768 21/05/01,19:01:14,10,10,1, 11.8,1,1, 5.202, 10622.524, 215.887, 52667.810 21/05/01,19:01:14,11,10,1, 11.8,1,1, 5.202, 10622.530, 215.887, 52667.752 21/05/01,19:01:14,12,10,1, 11.8,1,1, 5.202, 10622.534, 215.896, 52667.804 21/05/01,19:01:14,13,10,1, 11.8,1,1, 5.202, 10622.552, 215.923, 52667.779 21/05/01,19:01:14,14,10,1, 11.8,1,1, 5.202, 10622.563, 215.921, 52667.765 21/05/01,19:01:14,15,10,1, 11.8,1,1, 5.202, 10622.542, 215.899, 52667.774 21/05/01,19:01:14,16,10,1, 11.8,1,1, 5.202, 10622.574, 215.907, 52667.824 21/05/01,19:01:14,17,10,1, 11.8,1,1, 5.202, 10622.562, 215.893, 52667.784 21/05/01,19:01:14,18,10,1, 11.8,1,1, 5.202, 10622.591, 215.899, 52667.755 21/05/01,19:01:14,19,10,1, 11.8,1,1, 5.202, 10622.590, 215.898, 52667.792 21/05/01,19:01:15,00,10,1, 11.8,1,1, 5.203, 10622.590, 215.898, 52667.792 21/05/01,19:01:15,01,10,1, 11.8,1,1, 5.203, 10622.622, 215.887, 52667.592 21/05/01,19:01:15,02,10,1, 11.8,1,1, 5.203, 10622.621, 215.911, 52667.760 21/05/01,19:01:15,03,10,1, 11.8,1,1, 5.203, 10622.610, 215.911, 52667.758 21/05/01,19:01:15,04,10,1, 11.8,1,1, 5.203, 10622.618, 215.938, 52667.774 21/05/01,19:01:15,05,10,1, 11.8,1,1, 5.203, 10622.591, 215.940, 52667.801 21/05/01,19:01:15,06,10,1, 11.8,1,1, 5.203, 10622.588, 215.895, 52667.763 21/05/01,19:01:15,07,10,1, 11.8,1,1, 5.203, 10622.613, 215.926, 52667.774 21/05/01,19:01:15,08,10,1, 11.8,1,1, 5.203, 10622.617, 215.930, 52667.780 21/05/01,19:01:15,09,10,1, 11.8,1,1, 5.203, 10622.629, 215.940, 52667.811 21/05/01,19:01:15,10,10,1, 11.8,1,1, 5.203, 10622.623, 215.920, 52667.751 21/05/01,19:01:15,11,10,1, 11.8,1,1, 5.203, 10622.632, 215.945, 52667.804 21/05/01,19:01:15,12,10,1, 11.8,1,1, 5.203, 10622.640, 215.941, 52667.777 21/05/01,19:01:15,13,10,1, 11.8,1,1, 5.203, 10622.638, 215.917, 52667.780 21/05/01,19:01:15,14,10,1, 11.8,1,1, 5.203, 10622.655, 215.948, 52667.795 21/05/01,19:01:15,15,10,1, 11.8,1,1, 5.203, 10622.650, 215.941, 52667.784 21/05/01,19:01:15,16,10,1, 11.8,1,1, 5.203, 10622.647, 215.939, 52667.808 21/05/01,19:01:15,17,10,1, 11.8,1,1, 5.203, 10622.659, 215.981, 52667.837 21/05/01,19:01:15,18,10,1, 11.8,1,1, 5.203, 10622.683, 215.933, 52667.771 21/05/01,19:01:15,19,10,1, 11.8,1,1, 5.203, 10622.686, 215.954, 52667.752 21/05/01,19:01:16,00,10,1, 11.8,1,1, 5.204, 10622.681, 215.954, 52667.752 21/05/01,19:01:16,01,10,1, 11.8,1,1, 5.204, 10622.708, 215.954, 52667.786 21/05/01,19:01:16,02,10,1, 11.8,1,1, 5.204, 10622.690, 215.963, 52667.820 21/05/01,19:01:16,03,10,1, 11.8,1,1, 5.204, 10622.706, 215.989, 52667.800 21/05/01,19:01:16,04,10,1, 11.8,1,1, 5.204, 10622.708, 215.972, 52667.766 21/05/01,19:01:16,05,10,1, 11.8,1,1, 5.204, 10622.707, 215.977, 52667.767 21/05/01,19:01:16,06,10,1, 11.8,1,1, 5.204, 10622.705, 215.996, 52667.815 21/05/01,19:01:16,07,10,1, 11.8,1,1, 5.204, 10622.702, 215.965, 52667.778 21/05/01,19:01:16,08,10,1, 11.8,1,1, 5.204, 10622.740, 216.009, 52667.797 21/05/01,19:01:16,09,10,1, 11.8,1,1, 5.204, 10622.738, 215.996, 52667.741 21/05/01,19:01:16,10,10,1, 11.8,1,1, 5.204, 10622.711, 215.977, 52667.754 21/05/01,19:01:16,11,10,1, 11.8,1,1, 5.204, 10622.731, 215.990, 52667.809 21/05/01,19:01:16,12,10,1, 11.8,1,1, 5.204, 10622.742, 215.989, 52667.795 21/05/01,19:01:16,13,10,1, 11.8,1,1, 5.204, 10622.736, 215.991, 52667.771 21/05/01,19:01:16,14,10,1, 11.8,1,1, 5.204, 10622.741, 216.039, 52667.801 21/05/01,19:01:16,15,10,1, 11.8,1,1, 5.204, 10622.747, 216.012, 52667.772 21/05/01,19:01:16,16,10,1, 11.8,1,1, 5.204, 10622.772, 215.995, 52667.733 21/05/01,19:01:16,17,10,1, 11.8,1,1, 5.204, 10622.767, 216.039, 52667.777 21/05/01,19:01:16,18,10,1, 11.8,1,1, 5.204, 10622.760, 215.994, 52667.756 21/05/01,19:01:16,19,10,1, 11.8,1,1, 5.204, 10622.784, 216.006, 52667.796 21/05/01,19:01:17,00,10,1, 11.8,1,1, 5.203, 10622.782, 216.006, 52667.796 21/05/01,19:01:17,01,10,1, 11.8,1,1, 5.203, 10622.782, 216.006, 52667.783 21/05/01,19:01:17,02,10,1, 11.8,1,1, 5.203, 10622.803, 215.997, 52667.741 21/05/01,19:01:17,03,10,1, 11.8,1,1, 5.203, 10622.807, 216.030, 52667.786 21/05/01,19:01:17,04,10,1, 11.8,1,1, 5.203, 10622.809, 215.998, 52667.760 21/05/01,19:01:17,05,10,1, 11.8,1,1, 5.203, 10622.779, 216.043, 52667.803 21/05/01,19:01:17,06,10,1, 11.8,1,1, 5.203, 10622.802, 216.050, 52667.736 21/05/01,19:01:17,07,10,1, 11.8,1,1, 5.203, 10622.811, 216.020, 52667.772 21/05/01,19:01:17,08,10,1, 11.8,1,1, 5.203, 10622.815, 216.034, 52667.754 21/05/01,19:01:17,09,10,1, 11.8,1,1, 5.203, 10622.822, 216.023, 52667.785 21/05/01,19:01:17,10,10,1, 11.8,1,1, 5.203, 10622.808, 216.034, 52667.777 21/05/01,19:01:17,11,10,1, 11.8,1,1, 5.203, 10622.819, 216.029, 52667.796 21/05/01,19:01:17,12,10,1, 11.8,1,1, 5.203, 10622.826, 216.046, 52667.759 21/05/01,19:01:17,13,10,1, 11.8,1,1, 5.203, 10622.818, 216.034, 52667.743 21/05/01,19:01:17,14,10,1, 11.8,1,1, 5.203, 10622.861, 216.035, 52667.780 21/05/01,19:01:17,15,10,1, 11.8,1,1, 5.203, 10622.843, 216.055, 52667.724 21/05/01,19:01:17,16,10,1, 11.8,1,1, 5.203, 10622.866, 216.045, 52667.784 21/05/01,19:01:17,17,10,1, 11.8,1,1, 5.203, 10622.840, 216.042, 52667.756 21/05/01,19:01:17,18,10,1, 11.8,1,1, 5.203, 10622.852, 216.058, 52667.800 21/05/01,19:01:17,19,10,1, 11.8,1,1, 5.203, 10622.852, 216.064, 52667.743 21/05/01,19:01:18,00,11,1, 11.8,1,1, 5.201, 10622.848, 216.064, 52667.743 21/05/01,19:01:18,01,11,1, 11.8,1,1, 5.201, 10622.899, 216.063, 52667.800 21/05/01,19:01:18,02,11,1, 11.8,1,1, 5.201, 10622.880, 216.051, 52667.770 21/05/01,19:01:18,03,11,1, 11.8,1,1, 5.201, 10622.907, 216.060, 52667.786 21/05/01,19:01:18,04,11,1, 11.8,1,1, 5.201, 10622.905, 216.072, 52667.849 21/05/01,19:01:18,05,11,1, 11.8,1,1, 5.201, 10622.898, 216.067, 52667.819 21/05/01,19:01:18,06,11,1, 11.8,1,1, 5.201, 10622.906, 216.071, 52667.814 21/05/01,19:01:18,07,11,1, 11.8,1,1, 5.201, 10622.899, 216.112, 52668.106 21/05/01,19:01:18,08,11,1, 11.8,1,1, 5.201, 10622.886, 216.072, 52667.889 21/05/01,19:01:18,09,11,1, 11.8,1,1, 5.201, 10622.896, 216.073, 52667.833 21/05/01,19:01:18,10,11,1, 11.8,1,1, 5.201, 10622.901, 216.076, 52667.812 21/05/01,19:01:18,11,11,1, 11.8,1,1, 5.201, 10622.909, 216.071, 52667.784 21/05/01,19:01:18,12,11,1, 11.8,1,1, 5.201, 10622.912, 216.056, 52667.784 21/05/01,19:01:18,13,11,1, 11.8,1,1, 5.201, 10622.934, 216.077, 52667.793 21/05/01,19:01:18,14,11,1, 11.8,1,1, 5.201, 10622.930, 216.060, 52667.805 21/05/01,19:01:18,15,11,1, 11.8,1,1, 5.201, 10622.926, 216.078, 52667.815 21/05/01,19:01:18,16,11,1, 11.8,1,1, 5.201, 10622.955, 216.138, 52667.831 21/05/01,19:01:18,17,11,1, 11.8,1,1, 5.201, 10622.952, 216.066, 52667.808 21/05/01,19:01:18,18,11,1, 11.8,1,1, 5.201, 10622.954, 216.053, 52667.797 21/05/01,19:01:18,19,11,1, 11.8,1,1, 5.201, 10622.953, 216.083, 52667.829 21/05/01,19:01:19,00,10,1, 11.8,1,1, 5.201, 10622.948, 216.083, 52667.829 21/05/01,19:01:19,01,10,1, 11.8,1,1, 5.201, 10622.978, 216.069, 52667.762 21/05/01,19:01:19,02,10,1, 11.8,1,1, 5.201, 10622.965, 216.085, 52667.804 21/05/01,19:01:19,03,10,1, 11.8,1,1, 5.201, 10622.968, 216.078, 52667.774 21/05/01,19:01:19,04,10,1, 11.8,1,1, 5.201, 10622.962, 216.105, 52667.821 21/05/01,19:01:19,05,10,1, 11.8,1,1, 5.201, 10622.983, 216.091, 52667.797 21/05/01,19:01:19,06,10,1, 11.8,1,1, 5.201, 10623.003, 216.076, 52667.766 21/05/01,19:01:19,07,10,1, 11.8,1,1, 5.201, 10623.012, 216.093, 52667.809 21/05/01,19:01:19,08,10,1, 11.8,1,1, 5.201, 10623.024, 216.100, 52667.797 21/05/01,19:01:19,09,10,1, 11.8,1,1, 5.201, 10623.018, 216.110, 52667.746 21/05/01,19:01:19,10,10,1, 11.8,1,1, 5.201, 10623.024, 216.075, 52667.703 21/05/01,19:01:19,11,10,1, 11.8,1,1, 5.201, 10623.023, 216.126, 52667.851 21/05/01,19:01:19,12,10,1, 11.8,1,1, 5.201, 10622.993, 216.107, 52667.805 21/05/01,19:01:19,13,10,1, 11.8,1,1, 5.201, 10623.032, 216.108, 52667.791 21/05/01,19:01:19,14,10,1, 11.8,1,1, 5.201, 10623.046, 216.100, 52667.797 21/05/01,19:01:19,15,10,1, 11.8,1,1, 5.201, 10623.041, 216.128, 52667.797 21/05/01,19:01:19,16,10,1, 11.8,1,1, 5.201, 10623.063, 216.100, 52667.792 21/05/01,19:01:19,17,10,1, 11.8,1,1, 5.201, 10623.021, 216.136, 52667.746 21/05/01,19:01:19,18,10,1, 11.8,1,1, 5.201, 10623.083, 216.095, 52667.761 21/05/01,19:01:19,19,10,1, 11.8,1,1, 5.201, 10623.051, 216.113, 52667.760 21/05/01,19:01:20,00,10,1, 11.8,1,1, 5.201, 10623.049, 216.113, 52667.760 21/05/01,19:01:20,01,10,1, 11.8,1,1, 5.201, 10623.067, 216.118, 52667.797 21/05/01,19:01:20,02,10,1, 11.8,1,1, 5.201, 10623.088, 216.119, 52667.777 21/05/01,19:01:20,03,10,1, 11.8,1,1, 5.201, 10623.086, 216.143, 52667.802 21/05/01,19:01:20,04,10,1, 11.8,1,1, 5.201, 10623.082, 216.136, 52667.798 21/05/01,19:01:20,05,10,1, 11.8,1,1, 5.201, 10623.081, 216.120, 52667.782 21/05/01,19:01:20,06,10,1, 11.8,1,1, 5.201, 10623.119, 216.144, 52667.817 21/05/01,19:01:20,07,10,1, 11.8,1,1, 5.201, 10623.105, 216.120, 52667.755 21/05/01,19:01:20,08,10,1, 11.8,1,1, 5.201, 10623.110, 216.139, 52667.829 21/05/01,19:01:20,09,10,1, 11.8,1,1, 5.201, 10623.115, 216.124, 52667.826 21/05/01,19:01:20,10,10,1, 11.8,1,1, 5.201, 10623.109, 216.141, 52667.782 21/05/01,19:01:20,11,10,1, 11.8,1,1, 5.201, 10623.126, 216.137, 52667.805 21/05/01,19:01:20,12,10,1, 11.8,1,1, 5.201, 10623.120, 216.155, 52667.817 21/05/01,19:01:20,13,10,1, 11.8,1,1, 5.201, 10623.145, 216.126, 52667.827 21/05/01,19:01:20,14,10,1, 11.8,1,1, 5.201, 10623.128, 216.122, 52667.798 21/05/01,19:01:20,15,10,1, 11.8,1,1, 5.201, 10623.135, 216.152, 52667.790 21/05/01,19:01:20,16,10,1, 11.8,1,1, 5.201, 10623.157, 216.128, 52667.812 21/05/01,19:01:20,17,10,1, 11.8,1,1, 5.201, 10623.172, 216.159, 52667.804 21/05/01,19:01:20,18,10,1, 11.8,1,1, 5.201, 10623.154, 216.143, 52667.833 21/05/01,19:01:20,19,10,1, 11.8,1,1, 5.201, 10623.159, 216.145, 52667.830 21/05/01,19:01:21,00,11,1, 11.8,1,1, 5.201, 10623.157, 216.145, 52667.830 21/05/01,19:01:21,01,11,1, 11.8,1,1, 5.201, 10623.191, 216.177, 52667.857 21/05/01,19:01:21,02,11,1, 11.8,1,1, 5.201, 10623.186, 216.136, 52667.799 21/05/01,19:01:21,03,11,1, 11.8,1,1, 5.201, 10623.204, 216.168, 52667.824 21/05/01,19:01:21,04,11,1, 11.8,1,1, 5.201, 10623.213, 216.151, 52667.839 21/05/01,19:01:21,05,11,1, 11.8,1,1, 5.201, 10623.190, 216.129, 52667.833 21/05/01,19:01:21,06,11,1, 11.8,1,1, 5.201, 10623.199, 216.145, 52667.818 21/05/01,19:01:21,07,11,1, 11.8,1,1, 5.201, 10623.179, 216.130, 52667.607 21/05/01,19:01:21,08,11,1, 11.8,1,1, 5.201, 10623.217, 216.148, 52667.878 21/05/01,19:01:21,09,11,1, 11.8,1,1, 5.201, 10623.231, 216.123, 52667.787 21/05/01,19:01:21,10,11,1, 11.8,1,1, 5.201, 10623.242, 216.142, 52667.875 21/05/01,19:01:21,11,11,1, 11.8,1,1, 5.201, 10623.241, 216.142, 52667.805 21/05/01,19:01:21,12,11,1, 11.8,1,1, 5.201, 10623.247, 216.185, 52667.841 21/05/01,19:01:21,13,11,1, 11.8,1,1, 5.201, 10623.240, 216.155, 52667.813 21/05/01,19:01:21,14,11,1, 11.8,1,1, 5.201, 10623.247, 216.152, 52667.799 21/05/01,19:01:21,15,11,1, 11.8,1,1, 5.201, 10623.247, 216.162, 52667.797 21/05/01,19:01:21,16,11,1, 11.8,1,1, 5.201, 10623.261, 216.158, 52667.804 21/05/01,19:01:21,17,11,1, 11.8,1,1, 5.201, 10623.257, 216.150, 52667.798 21/05/01,19:01:21,18,11,1, 11.8,1,1, 5.201, 10623.271, 216.173, 52667.785 21/05/01,19:01:21,19,11,1, 11.8,1,1, 5.201, 10623.277, 216.185, 52667.786 21/05/01,19:01:22,00,11,1, 11.9,1,1, 5.200, 10623.274, 216.185, 52667.786 21/05/01,19:01:22,01,11,1, 11.9,1,1, 5.200, 10623.280, 216.213, 52667.809 21/05/01,19:01:22,02,11,1, 11.9,1,1, 5.200, 10623.287, 216.187, 52667.846 21/05/01,19:01:22,03,11,1, 11.9,1,1, 5.200, 10623.301, 216.194, 52667.829 21/05/01,19:01:22,04,11,1, 11.9,1,1, 5.200, 10623.298, 216.171, 52667.789 21/05/01,19:01:22,05,11,1, 11.9,1,1, 5.200, 10623.313, 216.192, 52667.813 21/05/01,19:01:22,06,11,1, 11.9,1,1, 5.200, 10623.290, 216.156, 52667.810 21/05/01,19:01:22,07,11,1, 11.9,1,1, 5.200, 10623.323, 216.174, 52667.844 21/05/01,19:01:22,08,11,1, 11.9,1,1, 5.200, 10623.324, 216.211, 52667.830 21/05/01,19:01:22,09,11,1, 11.9,1,1, 5.200, 10623.323, 216.187, 52667.814 21/05/01,19:01:22,10,11,1, 11.9,1,1, 5.200, 10623.343, 216.224, 52667.819 21/05/01,19:01:22,11,11,1, 11.9,1,1, 5.200, 10623.321, 216.205, 52667.817 21/05/01,19:01:22,12,11,1, 11.9,1,1, 5.200, 10623.337, 216.182, 52667.794 21/05/01,19:01:22,13,11,1, 11.9,1,1, 5.200, 10623.347, 216.194, 52667.801 21/05/01,19:01:22,14,11,1, 11.9,1,1, 5.200, 10623.373, 216.209, 52667.832 21/05/01,19:01:22,15,11,1, 11.9,1,1, 5.200, 10623.346, 216.201, 52667.808 21/05/01,19:01:22,16,11,1, 11.9,1,1, 5.200, 10623.368, 216.207, 52667.853 21/05/01,19:01:22,17,11,1, 11.9,1,1, 5.200, 10623.359, 216.202, 52667.803 21/05/01,19:01:22,18,11,1, 11.9,1,1, 5.200, 10623.368, 216.229, 52667.834 21/05/01,19:01:22,19,11,1, 11.9,1,1, 5.200, 10623.377, 216.194, 52667.702 21/05/01,19:01:23,00,11,1, 11.8,1,1, 5.199, 10623.374, 216.194, 52667.702 21/05/01,19:01:23,01,11,1, 11.8,1,1, 5.199, 10623.418, 216.229, 52667.828 21/05/01,19:01:23,02,11,1, 11.8,1,1, 5.199, 10623.411, 216.227, 52667.808 21/05/01,19:01:23,03,11,1, 11.8,1,1, 5.199, 10623.430, 216.206, 52667.792 21/05/01,19:01:23,04,11,1, 11.8,1,1, 5.199, 10623.400, 216.229, 52667.763 21/05/01,19:01:23,05,11,1, 11.8,1,1, 5.199, 10623.383, 216.259, 52667.851 21/05/01,19:01:23,06,11,1, 11.8,1,1, 5.199, 10623.430, 216.250, 52667.894 21/05/01,19:01:23,07,11,1, 11.8,1,1, 5.199, 10623.434, 216.230, 52667.781 21/05/01,19:01:23,08,11,1, 11.8,1,1, 5.199, 10623.499, 216.227, 52667.812 21/05/01,19:01:23,09,11,1, 11.8,1,1, 5.199, 10623.482, 216.252, 52667.810 21/05/01,19:01:23,10,11,1, 11.8,1,1, 5.199, 10623.448, 216.234, 52667.802 21/05/01,19:01:23,11,11,1, 11.8,1,1, 5.199, 10623.473, 216.230, 52667.815 21/05/01,19:01:23,12,11,1, 11.8,1,1, 5.199, 10623.473, 216.247, 52667.832 21/05/01,19:01:23,13,11,1, 11.8,1,1, 5.199, 10623.449, 216.239, 52667.791 21/05/01,19:01:23,14,11,1, 11.8,1,1, 5.199, 10623.487, 216.234, 52667.713 21/05/01,19:01:23,15,11,1, 11.8,1,1, 5.199, 10623.470, 216.262, 52667.889 21/05/01,19:01:23,16,11,1, 11.8,1,1, 5.199, 10623.487, 216.239, 52667.859 21/05/01,19:01:23,17,11,1, 11.8,1,1, 5.199, 10623.510, 216.263, 52667.892 21/05/01,19:01:23,18,11,1, 11.8,1,1, 5.199, 10623.496, 216.268, 52667.880 21/05/01,19:01:23,19,11,1, 11.8,1,1, 5.199, 10623.506, 216.246, 52667.846 21/05/01,19:01:24,00,10,1, 11.9,1,1, 5.197, 10623.499, 216.246, 52667.846 21/05/01,19:01:24,01,10,1, 11.9,1,1, 5.197, 10623.549, 216.268, 52667.850 21/05/01,19:01:24,02,10,1, 11.9,1,1, 5.197, 10623.551, 216.278, 52667.845 21/05/01,19:01:24,03,10,1, 11.9,1,1, 5.197, 10623.550, 216.288, 52667.857 21/05/01,19:01:24,04,10,1, 11.9,1,1, 5.197, 10623.575, 216.259, 52667.812 21/05/01,19:01:24,05,10,1, 11.9,1,1, 5.197, 10623.537, 216.274, 52667.864 21/05/01,19:01:24,06,10,1, 11.9,1,1, 5.197, 10623.562, 216.280, 52667.820 21/05/01,19:01:24,07,10,1, 11.9,1,1, 5.197, 10623.549, 216.271, 52667.838 21/05/01,19:01:24,08,10,1, 11.9,1,1, 5.197, 10623.552, 216.281, 52667.824 21/05/01,19:01:24,09,10,1, 11.9,1,1, 5.197, 10623.556, 216.293, 52667.854 21/05/01,19:01:24,10,10,1, 11.9,1,1, 5.197, 10623.592, 216.307, 52667.874 21/05/01,19:01:24,11,10,1, 11.9,1,1, 5.197, 10623.582, 216.305, 52667.881 21/05/01,19:01:24,12,10,1, 11.9,1,1, 5.197, 10623.608, 216.296, 52667.811 21/05/01,19:01:24,13,10,1, 11.9,1,1, 5.197, 10623.603, 216.314, 52667.853 21/05/01,19:01:24,14,10,1, 11.9,1,1, 5.197, 10623.597, 216.289, 52667.867 21/05/01,19:01:24,15,10,1, 11.9,1,1, 5.197, 10623.599, 216.319, 52667.870 21/05/01,19:01:24,16,10,1, 11.9,1,1, 5.197, 10623.618, 216.276, 52667.828 21/05/01,19:01:24,17,10,1, 11.9,1,1, 5.197, 10623.618, 216.321, 52667.853 21/05/01,19:01:24,18,10,1, 11.9,1,1, 5.197, 10623.614, 216.331, 52667.888 21/05/01,19:01:24,19,10,1, 11.9,1,1, 5.197, 10623.634, 216.312, 52667.865 21/05/01,19:01:25,00,10,1, 11.8,1,1, 5.201, 10623.633, 216.312, 52667.865 21/05/01,19:01:25,01,10,1, 11.8,1,1, 5.201, 10623.636, 216.332, 52667.868 21/05/01,19:01:25,02,10,1, 11.8,1,1, 5.201, 10623.648, 216.329, 52667.863 21/05/01,19:01:25,03,10,1, 11.8,1,1, 5.201, 10623.666, 216.334, 52667.851 21/05/01,19:01:25,04,10,1, 11.8,1,1, 5.201, 10623.644, 216.364, 52667.888 21/05/01,19:01:25,05,10,1, 11.8,1,1, 5.201, 10623.659, 216.315, 52667.865 21/05/01,19:01:25,06,10,1, 11.8,1,1, 5.201, 10623.693, 216.339, 52667.821 21/05/01,19:01:25,07,10,1, 11.8,1,1, 5.201, 10623.677, 216.349, 52667.871 21/05/01,19:01:25,08,10,1, 11.8,1,1, 5.201, 10623.696, 216.329, 52667.837 21/05/01,19:01:25,09,10,1, 11.8,1,1, 5.201, 10623.700, 216.350, 52667.841 21/05/01,19:01:25,10,10,1, 11.8,1,1, 5.201, 10623.693, 216.371, 52667.862 21/05/01,19:01:25,11,10,1, 11.8,1,1, 5.201, 10623.685, 216.342, 52667.818 21/05/01,19:01:25,12,10,1, 11.8,1,1, 5.201, 10623.713, 216.373, 52667.889 21/05/01,19:01:25,13,10,1, 11.8,1,1, 5.201, 10623.720, 216.378, 52667.867 21/05/01,19:01:25,14,10,1, 11.8,1,1, 5.201, 10623.719, 216.361, 52667.837 21/05/01,19:01:25,15,10,1, 11.8,1,1, 5.201, 10623.731, 216.366, 52667.871 21/05/01,19:01:25,16,10,1, 11.8,1,1, 5.201, 10623.743, 216.382, 52667.866 21/05/01,19:01:25,17,10,1, 11.8,1,1, 5.201, 10623.733, 216.346, 52667.838 21/05/01,19:01:25,18,10,1, 11.8,1,1, 5.201, 10623.753, 216.373, 52667.881 21/05/01,19:01:25,19,10,1, 11.8,1,1, 5.201, 10623.757, 216.382, 52667.866 21/05/01,19:01:26,00,10,1, 11.8,1,1, 5.200, 10623.749, 216.382, 52667.866 21/05/01,19:01:26,01,10,1, 11.8,1,1, 5.200, 10623.762, 216.395, 52667.841 21/05/01,19:01:26,02,10,1, 11.8,1,1, 5.200, 10623.742, 216.373, 52667.847 21/05/01,19:01:26,03,10,1, 11.8,1,1, 5.200, 10623.756, 216.374, 52667.873 21/05/01,19:01:26,04,10,1, 11.8,1,1, 5.200, 10623.777, 216.384, 52667.840 21/05/01,19:01:26,05,10,1, 11.8,1,1, 5.200, 10623.784, 216.380, 52667.822 21/05/01,19:01:26,06,10,1, 11.8,1,1, 5.200, 10623.767, 216.372, 52667.863 21/05/01,19:01:26,07,10,1, 11.8,1,1, 5.200, 10623.787, 216.389, 52667.864 21/05/01,19:01:26,08,10,1, 11.8,1,1, 5.200, 10623.784, 216.386, 52667.870 21/05/01,19:01:26,09,10,1, 11.8,1,1, 5.200, 10623.804, 216.388, 52667.867 21/05/01,19:01:26,10,10,1, 11.8,1,1, 5.200, 10623.798, 216.392, 52667.805 21/05/01,19:01:26,11,10,1, 11.8,1,1, 5.200, 10623.820, 216.404, 52667.826 21/05/01,19:01:26,12,10,1, 11.8,1,1, 5.200, 10623.805, 216.398, 52667.827 21/05/01,19:01:26,13,10,1, 11.8,1,1, 5.200, 10623.829, 216.409, 52667.869 21/05/01,19:01:26,14,10,1, 11.8,1,1, 5.200, 10623.829, 216.412, 52667.880 21/05/01,19:01:26,15,10,1, 11.8,1,1, 5.200, 10623.836, 216.412, 52667.895 21/05/01,19:01:26,16,10,1, 11.8,1,1, 5.200, 10623.840, 216.409, 52667.883 21/05/01,19:01:26,17,10,1, 11.8,1,1, 5.200, 10623.860, 216.438, 52667.864 21/05/01,19:01:26,18,10,1, 11.8,1,1, 5.200, 10623.839, 216.420, 52667.858 21/05/01,19:01:26,19,10,1, 11.8,1,1, 5.200, 10623.858, 216.434, 52667.878 21/05/01,19:01:27,00,10,1, 11.8,1,1, 5.198, 10623.858, 216.434, 52667.878 21/05/01,19:01:27,01,10,1, 11.8,1,1, 5.198, 10623.872, 216.413, 52667.873 21/05/01,19:01:27,02,10,1, 11.8,1,1, 5.198, 10623.853, 216.463, 52668.189 21/05/01,19:01:27,03,10,1, 11.8,1,1, 5.198, 10623.909, 216.422, 52667.886 21/05/01,19:01:27,04,10,1, 11.8,1,1, 5.198, 10623.908, 216.455, 52667.867 21/05/01,19:01:27,05,10,1, 11.8,1,1, 5.198, 10623.904, 216.448, 52667.889 21/05/01,19:01:27,06,10,1, 11.8,1,1, 5.198, 10623.913, 216.431, 52667.878 21/05/01,19:01:27,07,10,1, 11.8,1,1, 5.198, 10623.943, 216.453, 52667.895 21/05/01,19:01:27,08,10,1, 11.8,1,1, 5.198, 10623.916, 216.415, 52667.886 21/05/01,19:01:27,09,10,1, 11.8,1,1, 5.198, 10623.934, 216.448, 52667.881 21/05/01,19:01:27,10,10,1, 11.8,1,1, 5.198, 10623.920, 216.492, 52667.900 21/05/01,19:01:27,11,10,1, 11.8,1,1, 5.198, 10623.932, 216.445, 52667.799 21/05/01,19:01:27,12,10,1, 11.8,1,1, 5.198, 10623.923, 216.469, 52667.863 21/05/01,19:01:27,13,10,1, 11.8,1,1, 5.198, 10623.954, 216.457, 52667.895 21/05/01,19:01:27,14,10,1, 11.8,1,1, 5.198, 10623.966, 216.470, 52667.865 21/05/01,19:01:27,15,10,1, 11.8,1,1, 5.198, 10623.963, 216.466, 52667.885 21/05/01,19:01:27,16,10,1, 11.8,1,1, 5.198, 10623.944, 216.473, 52667.901 21/05/01,19:01:27,17,10,1, 11.8,1,1, 5.198, 10623.958, 216.463, 52667.849 21/05/01,19:01:27,18,10,1, 11.8,1,1, 5.198, 10623.953, 216.441, 52667.872 21/05/01,19:01:27,19,10,1, 11.8,1,1, 5.198, 10623.979, 216.472, 52667.873 21/05/01,19:01:28,00,10,1, 11.8,1,1, 5.201, 10623.975, 216.472, 52667.873 21/05/01,19:01:28,01,10,1, 11.8,1,1, 5.201, 10624.005, 216.466, 52667.909 21/05/01,19:01:28,02,10,1, 11.8,1,1, 5.201, 10624.004, 216.466, 52667.905 21/05/01,19:01:28,03,10,1, 11.8,1,1, 5.201, 10624.010, 216.463, 52667.855 21/05/01,19:01:28,04,10,1, 11.8,1,1, 5.201, 10624.015, 216.478, 52667.910 21/05/01,19:01:28,05,10,1, 11.8,1,1, 5.201, 10624.024, 216.449, 52667.888 21/05/01,19:01:28,06,10,1, 11.8,1,1, 5.201, 10624.004, 216.476, 52667.910 21/05/01,19:01:28,07,10,1, 11.8,1,1, 5.201, 10624.044, 216.466, 52667.880 21/05/01,19:01:28,08,10,1, 11.8,1,1, 5.201, 10624.077, 216.481, 52667.887 21/05/01,19:01:28,09,10,1, 11.8,1,1, 5.201, 10624.013, 216.434, 52667.873 21/05/01,19:01:28,10,10,1, 11.8,1,1, 5.201, 10624.063, 216.489, 52667.892 21/05/01,19:01:28,11,10,1, 11.8,1,1, 5.201, 10624.038, 216.483, 52667.870 21/05/01,19:01:28,12,10,1, 11.8,1,1, 5.201, 10624.045, 216.498, 52667.922 21/05/01,19:01:28,13,10,1, 11.8,1,1, 5.201, 10624.081, 216.501, 52667.889 21/05/01,19:01:28,14,10,1, 11.8,1,1, 5.201, 10624.077, 216.515, 52667.876 21/05/01,19:01:28,15,10,1, 11.8,1,1, 5.201, 10624.055, 216.507, 52667.890 21/05/01,19:01:28,16,10,1, 11.8,1,1, 5.201, 10624.055, 216.494, 52667.915 21/05/01,19:01:28,17,10,1, 11.8,1,1, 5.201, 10624.077, 216.510, 52667.969 21/05/01,19:01:28,18,10,1, 11.8,1,1, 5.201, 10624.088, 216.502, 52667.888 21/05/01,19:01:28,19,10,1, 11.8,1,1, 5.201, 10624.121, 216.489, 52667.853 21/05/01,19:01:29,00,10,1, 11.9,1,1, 5.198, 10624.117, 216.489, 52667.853 21/05/01,19:01:29,01,10,1, 11.9,1,1, 5.198, 10624.100, 216.519, 52667.883 21/05/01,19:01:29,02,10,1, 11.9,1,1, 5.198, 10624.124, 216.530, 52667.906 21/05/01,19:01:29,03,10,1, 11.9,1,1, 5.198, 10624.140, 216.529, 52667.892 21/05/01,19:01:29,04,10,1, 11.9,1,1, 5.198, 10624.144, 216.540, 52667.864 21/05/01,19:01:29,05,10,1, 11.9,1,1, 5.198, 10624.135, 216.521, 52667.877 21/05/01,19:01:29,06,10,1, 11.9,1,1, 5.198, 10624.150, 216.521, 52667.863 21/05/01,19:01:29,07,10,1, 11.9,1,1, 5.198, 10624.138, 216.547, 52667.912 21/05/01,19:01:29,08,10,1, 11.9,1,1, 5.198, 10624.119, 216.553, 52668.003 21/05/01,19:01:29,09,10,1, 11.9,1,1, 5.198, 10624.165, 216.543, 52667.846 21/05/01,19:01:29,10,10,1, 11.9,1,1, 5.198, 10624.138, 216.538, 52667.838 21/05/01,19:01:29,11,10,1, 11.9,1,1, 5.198, 10624.172, 216.566, 52667.897 21/05/01,19:01:29,12,10,1, 11.9,1,1, 5.198, 10624.146, 216.512, 52667.824 21/05/01,19:01:29,13,10,1, 11.9,1,1, 5.198, 10624.163, 216.553, 52667.853 21/05/01,19:01:29,14,10,1, 11.9,1,1, 5.198, 10624.167, 216.546, 52667.916 21/05/01,19:01:29,15,10,1, 11.9,1,1, 5.198, 10624.208, 216.552, 52667.917 21/05/01,19:01:29,16,10,1, 11.9,1,1, 5.198, 10624.199, 216.573, 52668.042 21/05/01,19:01:29,17,10,1, 11.9,1,1, 5.198, 10624.205, 216.575, 52667.813 21/05/01,19:01:29,18,10,1, 11.9,1,1, 5.198, 10624.231, 216.554, 52667.873 21/05/01,19:01:29,19,10,1, 11.9,1,1, 5.198, 10624.243, 216.579, 52667.893 21/05/01,19:01:30,00,11,1, 11.9,1,1, 5.199, 10624.242, 216.579, 52667.893 21/05/01,19:01:30,01,11,1, 11.9,1,1, 5.199, 10624.245, 216.561, 52667.870 21/05/01,19:01:30,02,11,1, 11.9,1,1, 5.199, 10624.239, 216.558, 52667.862 21/05/01,19:01:30,03,11,1, 11.9,1,1, 5.199, 10624.251, 216.587, 52667.854 21/05/01,19:01:30,04,11,1, 11.9,1,1, 5.199, 10624.280, 216.573, 52667.898 21/05/01,19:01:30,05,11,1, 11.9,1,1, 5.199, 10624.265, 216.602, 52667.875 21/05/01,19:01:30,06,11,1, 11.9,1,1, 5.199, 10624.263, 216.589, 52667.880 21/05/01,19:01:30,07,11,1, 11.9,1,1, 5.199, 10624.279, 216.591, 52667.846 21/05/01,19:01:30,08,11,1, 11.9,1,1, 5.199, 10624.274, 216.567, 52667.871 21/05/01,19:01:30,09,11,1, 11.9,1,1, 5.199, 10624.267, 216.564, 52667.844 21/05/01,19:01:30,10,11,1, 11.9,1,1, 5.199, 10624.295, 216.588, 52667.873 21/05/01,19:01:30,11,11,1, 11.9,1,1, 5.199, 10624.320, 216.602, 52667.855 21/05/01,19:01:30,12,11,1, 11.9,1,1, 5.199, 10624.306, 216.592, 52667.876 21/05/01,19:01:30,13,11,1, 11.9,1,1, 5.199, 10624.301, 216.594, 52667.869 21/05/01,19:01:30,14,11,1, 11.9,1,1, 5.199, 10624.312, 216.608, 52667.886 21/05/01,19:01:30,15,11,1, 11.9,1,1, 5.199, 10624.322, 216.592, 52667.853 21/05/01,19:01:30,16,11,1, 11.9,1,1, 5.199, 10624.344, 216.621, 52667.858 21/05/01,19:01:30,17,11,1, 11.9,1,1, 5.199, 10624.340, 216.603, 52667.856 21/05/01,19:01:30,18,11,1, 11.9,1,1, 5.199, 10624.353, 216.579, 52667.908 21/05/01,19:01:30,19,11,1, 11.9,1,1, 5.199, 10624.349, 216.616, 52667.887 21/05/01,19:01:31,00,09,1, 11.9,1,1, 5.200, 10624.342, 216.616, 52667.887 21/05/01,19:01:31,01,09,1, 11.9,1,1, 5.200, 10624.371, 216.628, 52667.855 21/05/01,19:01:31,02,09,1, 11.9,1,1, 5.200, 10624.367, 216.622, 52667.858 21/05/01,19:01:31,03,09,1, 11.9,1,1, 5.200, 10624.366, 216.601, 52667.848 21/05/01,19:01:31,04,09,1, 11.9,1,1, 5.200, 10624.367, 216.631, 52667.911 21/05/01,19:01:31,05,09,1, 11.9,1,1, 5.200, 10624.395, 216.629, 52667.873 21/05/01,19:01:31,06,09,1, 11.9,1,1, 5.200, 10624.388, 216.609, 52667.873 21/05/01,19:01:31,07,09,1, 11.9,1,1, 5.200, 10624.393, 216.676, 52667.877 21/05/01,19:01:31,08,09,1, 11.9,1,1, 5.200, 10624.422, 216.646, 52667.899 21/05/01,19:01:31,09,09,1, 11.9,1,1, 5.200, 10624.415, 216.665, 52667.870 21/05/01,19:01:31,10,09,1, 11.9,1,1, 5.200, 10624.427, 216.644, 52667.915 21/05/01,19:01:31,11,09,1, 11.9,1,1, 5.200, 10624.421, 216.648, 52667.876 21/05/01,19:01:31,12,09,1, 11.9,1,1, 5.200, 10624.424, 216.654, 52667.954 21/05/01,19:01:31,13,09,1, 11.9,1,1, 5.200, 10624.433, 216.660, 52667.937 21/05/01,19:01:31,14,09,1, 11.9,1,1, 5.200, 10624.448, 216.670, 52667.909 21/05/01,19:01:31,15,09,1, 11.9,1,1, 5.200, 10624.486, 216.633, 52667.888 21/05/01,19:01:31,16,09,1, 11.9,1,1, 5.200, 10624.475, 216.662, 52667.850 21/05/01,19:01:31,17,09,1, 11.9,1,1, 5.200, 10624.490, 216.667, 52667.843 21/05/01,19:01:31,18,09,1, 11.9,1,1, 5.200, 10624.492, 216.666, 52667.865 21/05/01,19:01:31,19,09,1, 11.9,1,1, 5.200, 10624.507, 216.665, 52667.905 21/05/01,19:01:32,00,10,1, 11.8,1,1, 5.197, 10624.501, 216.665, 52667.905 21/05/01,19:01:32,01,10,1, 11.8,1,1, 5.197, 10624.486, 216.708, 52667.894 21/05/01,19:01:32,02,10,1, 11.8,1,1, 5.197, 10624.499, 216.668, 52667.908 21/05/01,19:01:32,03,10,1, 11.8,1,1, 5.197, 10624.487, 216.680, 52667.891 21/05/01,19:01:32,04,10,1, 11.8,1,1, 5.197, 10624.514, 216.660, 52667.898 21/05/01,19:01:32,05,10,1, 11.8,1,1, 5.197, 10624.506, 216.680, 52667.900 21/05/01,19:01:32,06,10,1, 11.8,1,1, 5.197, 10624.537, 216.677, 52667.856 21/05/01,19:01:32,07,10,1, 11.8,1,1, 5.197, 10624.537, 216.702, 52667.930 21/05/01,19:01:32,08,10,1, 11.8,1,1, 5.197, 10624.524, 216.699, 52667.920 21/05/01,19:01:32,09,10,1, 11.8,1,1, 5.197, 10624.539, 216.677, 52667.912 21/05/01,19:01:32,10,10,1, 11.8,1,1, 5.197, 10624.564, 216.688, 52667.910 21/05/01,19:01:32,11,10,1, 11.8,1,1, 5.197, 10624.557, 216.675, 52667.923 21/05/01,19:01:32,12,10,1, 11.8,1,1, 5.197, 10624.565, 216.694, 52667.892 21/05/01,19:01:32,13,10,1, 11.8,1,1, 5.197, 10624.573, 216.694, 52667.884 21/05/01,19:01:32,14,10,1, 11.8,1,1, 5.197, 10624.555, 216.710, 52667.911 21/05/01,19:01:32,15,10,1, 11.8,1,1, 5.197, 10624.577, 216.696, 52667.906 21/05/01,19:01:32,16,10,1, 11.8,1,1, 5.197, 10624.585, 216.709, 52667.882 21/05/01,19:01:32,17,10,1, 11.8,1,1, 5.197, 10624.642, 216.667, 52667.728 21/05/01,19:01:32,18,10,1, 11.8,1,1, 5.197, 10624.590, 216.714, 52667.677 21/05/01,19:01:32,19,10,1, 11.8,1,1, 5.197, 10624.619, 216.712, 52667.965 21/05/01,19:01:33,00,11,1, 11.9,1,1, 5.196, 10624.617, 216.712, 52667.965 21/05/01,19:01:33,01,11,1, 11.9,1,1, 5.196, 10624.619, 216.703, 52667.865 21/05/01,19:01:33,02,11,1, 11.9,1,1, 5.196, 10624.629, 216.745, 52667.926 21/05/01,19:01:33,03,11,1, 11.9,1,1, 5.196, 10624.601, 216.700, 52667.901 21/05/01,19:01:33,04,11,1, 11.9,1,1, 5.196, 10624.636, 216.714, 52667.909 21/05/01,19:01:33,05,11,1, 11.9,1,1, 5.196, 10624.630, 216.736, 52667.910 21/05/01,19:01:33,06,11,1, 11.9,1,1, 5.196, 10624.644, 216.703, 52667.846 21/05/01,19:01:33,07,11,1, 11.9,1,1, 5.196, 10624.674, 216.741, 52667.925 21/05/01,19:01:33,08,11,1, 11.9,1,1, 5.196, 10624.629, 216.707, 52667.897 21/05/01,19:01:33,09,11,1, 11.9,1,1, 5.196, 10624.662, 216.707, 52667.890 21/05/01,19:01:33,10,11,1, 11.9,1,1, 5.196, 10624.675, 216.719, 52667.936 21/05/01,19:01:33,11,11,1, 11.9,1,1, 5.196, 10624.686, 216.740, 52667.886 21/05/01,19:01:33,12,11,1, 11.9,1,1, 5.196, 10624.655, 216.732, 52667.912 21/05/01,19:01:33,13,11,1, 11.9,1,1, 5.196, 10624.682, 216.752, 52667.918 21/05/01,19:01:33,14,11,1, 11.9,1,1, 5.196, 10624.705, 216.729, 52667.896 21/05/01,19:01:33,15,11,1, 11.9,1,1, 5.196, 10624.747, 216.740, 52668.080 21/05/01,19:01:33,16,11,1, 11.9,1,1, 5.196, 10624.666, 216.774, 52667.934 21/05/01,19:01:33,17,11,1, 11.9,1,1, 5.196, 10624.704, 216.760, 52668.001 21/05/01,19:01:33,18,11,1, 11.9,1,1, 5.196, 10624.697, 216.746, 52667.991 21/05/01,19:01:33,19,11,1, 11.9,1,1, 5.196, 10624.722, 216.766, 52667.926 21/05/01,19:01:34,00,10,1, 11.9,1,1, 5.200, 10624.717, 216.766, 52667.926 21/05/01,19:01:34,01,10,1, 11.9,1,1, 5.200, 10624.739, 216.752, 52667.905 21/05/01,19:01:34,02,10,1, 11.9,1,1, 5.200, 10624.740, 216.733, 52667.740 21/05/01,19:01:34,03,10,1, 11.9,1,1, 5.200, 10624.740, 216.768, 52667.975 21/05/01,19:01:34,04,10,1, 11.9,1,1, 5.200, 10624.748, 216.770, 52667.950 21/05/01,19:01:34,05,10,1, 11.9,1,1, 5.200, 10624.734, 216.759, 52667.949 21/05/01,19:01:34,06,10,1, 11.9,1,1, 5.200, 10624.790, 216.783, 52667.940 21/05/01,19:01:34,07,10,1, 11.9,1,1, 5.200, 10624.787, 216.769, 52667.949 21/05/01,19:01:34,08,10,1, 11.9,1,1, 5.200, 10624.786, 216.787, 52667.944 21/05/01,19:01:34,09,10,1, 11.9,1,1, 5.200, 10624.789, 216.754, 52667.933 21/05/01,19:01:34,10,10,1, 11.9,1,1, 5.200, 10624.796, 216.787, 52667.953 21/05/01,19:01:34,11,10,1, 11.9,1,1, 5.200, 10624.800, 216.775, 52667.907 21/05/01,19:01:34,12,10,1, 11.9,1,1, 5.200, 10624.807, 216.788, 52667.915 21/05/01,19:01:34,13,10,1, 11.9,1,1, 5.200, 10624.824, 216.781, 52667.944 21/05/01,19:01:34,14,10,1, 11.9,1,1, 5.200, 10624.826, 216.789, 52667.930 21/05/01,19:01:34,15,10,1, 11.9,1,1, 5.200, 10624.820, 216.784, 52667.948 21/05/01,19:01:34,16,10,1, 11.9,1,1, 5.200, 10624.841, 216.807, 52667.918 21/05/01,19:01:34,17,10,1, 11.9,1,1, 5.200, 10624.825, 216.754, 52667.901 21/05/01,19:01:34,18,10,1, 11.9,1,1, 5.200, 10624.835, 216.797, 52667.912 21/05/01,19:01:34,19,10,1, 11.9,1,1, 5.200, 10624.845, 216.794, 52667.901 21/05/01,19:01:35,00,11,1, 11.9,1,1, 5.197, 10624.843, 216.794, 52667.901 21/05/01,19:01:35,01,11,1, 11.9,1,1, 5.197, 10624.854, 216.784, 52667.899 21/05/01,19:01:35,02,11,1, 11.9,1,1, 5.197, 10624.862, 216.807, 52667.933 21/05/01,19:01:35,03,11,1, 11.9,1,1, 5.197, 10624.879, 216.808, 52667.917 21/05/01,19:01:35,04,11,1, 11.9,1,1, 5.197, 10624.898, 216.839, 52667.930 21/05/01,19:01:35,05,11,1, 11.9,1,1, 5.197, 10624.920, 216.772, 52667.854 21/05/01,19:01:35,06,11,1, 11.9,1,1, 5.197, 10624.895, 216.810, 52667.900 21/05/01,19:01:35,07,11,1, 11.9,1,1, 5.197, 10624.901, 216.814, 52667.918 21/05/01,19:01:35,08,11,1, 11.9,1,1, 5.197, 10624.918, 216.824, 52667.926 21/05/01,19:01:35,09,11,1, 11.9,1,1, 5.197, 10624.927, 216.826, 52667.930 21/05/01,19:01:35,10,11,1, 11.9,1,1, 5.197, 10624.919, 216.823, 52667.941 21/05/01,19:01:35,11,11,1, 11.9,1,1, 5.197, 10624.945, 216.822, 52667.880 21/05/01,19:01:35,12,11,1, 11.9,1,1, 5.197, 10624.959, 216.807, 52667.913 21/05/01,19:01:35,13,11,1, 11.9,1,1, 5.197, 10624.937, 216.835, 52667.919 21/05/01,19:01:35,14,11,1, 11.9,1,1, 5.197, 10624.944, 216.799, 52667.928 21/05/01,19:01:35,15,11,1, 11.9,1,1, 5.197, 10624.971, 216.841, 52667.910 21/05/01,19:01:35,16,11,1, 11.9,1,1, 5.197, 10624.986, 216.849, 52667.917 21/05/01,19:01:35,17,11,1, 11.9,1,1, 5.197, 10624.996, 216.819, 52667.897 21/05/01,19:01:35,18,11,1, 11.9,1,1, 5.197, 10625.022, 216.820, 52667.818 21/05/01,19:01:35,19,11,1, 11.9,1,1, 5.197, 10624.979, 216.859, 52668.000 21/05/01,19:01:36,00,10,1, 11.9,1,1, 5.197, 10624.976, 216.859, 52668.000 21/05/01,19:01:36,01,10,1, 11.9,1,1, 5.197, 10625.008, 216.870, 52668.073 21/05/01,19:01:36,02,10,1, 11.9,1,1, 5.197, 10625.009, 216.844, 52667.947 21/05/01,19:01:36,03,10,1, 11.9,1,1, 5.197, 10625.038, 216.855, 52667.935 21/05/01,19:01:36,04,10,1, 11.9,1,1, 5.197, 10625.024, 216.844, 52667.906 21/05/01,19:01:36,05,10,1, 11.9,1,1, 5.197, 10625.015, 216.861, 52667.923 21/05/01,19:01:36,06,10,1, 11.9,1,1, 5.197, 10625.021, 216.828, 52667.879 21/05/01,19:01:36,07,10,1, 11.9,1,1, 5.197, 10625.052, 216.881, 52667.920 21/05/01,19:01:36,08,10,1, 11.9,1,1, 5.197, 10625.015, 216.862, 52667.880 21/05/01,19:01:36,09,10,1, 11.9,1,1, 5.197, 10625.069, 216.866, 52667.750 21/05/01,19:01:36,10,10,1, 11.9,1,1, 5.197, 10625.028, 216.884, 52668.009 21/05/01,19:01:36,11,10,1, 11.9,1,1, 5.197, 10625.048, 216.883, 52667.971 21/05/01,19:01:36,12,10,1, 11.9,1,1, 5.197, 10625.069, 216.893, 52667.946 21/05/01,19:01:36,13,10,1, 11.9,1,1, 5.197, 10625.064, 216.887, 52667.929 21/05/01,19:01:36,14,10,1, 11.9,1,1, 5.197, 10625.081, 216.859, 52667.919 21/05/01,19:01:36,15,10,1, 11.9,1,1, 5.197, 10625.090, 216.873, 52667.895 21/05/01,19:01:36,16,10,1, 11.9,1,1, 5.197, 10625.107, 216.878, 52667.944 21/05/01,19:01:36,17,10,1, 11.9,1,1, 5.197, 10625.112, 216.848, 52667.894 21/05/01,19:01:36,18,10,1, 11.9,1,1, 5.197, 10625.134, 216.881, 52667.951 21/05/01,19:01:36,19,10,1, 11.9,1,1, 5.197, 10625.112, 216.871, 52667.913 21/05/01,19:01:37,00,10,1, 11.8,1,1, 5.198, 10625.110, 216.871, 52667.913 21/05/01,19:01:37,01,10,1, 11.8,1,1, 5.198, 10625.158, 216.874, 52667.961 21/05/01,19:01:37,02,10,1, 11.8,1,1, 5.198, 10625.145, 216.890, 52667.933 21/05/01,19:01:37,03,10,1, 11.8,1,1, 5.198, 10625.145, 216.860, 52667.907 21/05/01,19:01:37,04,10,1, 11.8,1,1, 5.198, 10625.165, 216.908, 52667.912 21/05/01,19:01:37,05,10,1, 11.8,1,1, 5.198, 10625.162, 216.882, 52667.883 21/05/01,19:01:37,06,10,1, 11.8,1,1, 5.198, 10625.182, 216.913, 52667.960 21/05/01,19:01:37,07,10,1, 11.8,1,1, 5.198, 10625.164, 216.880, 52667.943 21/05/01,19:01:37,08,10,1, 11.8,1,1, 5.198, 10625.193, 216.876, 52667.909 21/05/01,19:01:37,09,10,1, 11.8,1,1, 5.198, 10625.199, 216.884, 52667.949 21/05/01,19:01:37,10,10,1, 11.8,1,1, 5.198, 10625.199, 216.896, 52667.962 21/05/01,19:01:37,11,10,1, 11.8,1,1, 5.198, 10625.194, 216.901, 52667.852 21/05/01,19:01:37,12,10,1, 11.8,1,1, 5.198, 10625.221, 216.912, 52667.933 21/05/01,19:01:37,13,10,1, 11.8,1,1, 5.198, 10625.222, 216.921, 52667.939 21/05/01,19:01:37,14,10,1, 11.8,1,1, 5.198, 10625.224, 216.887, 52668.009 21/05/01,19:01:37,15,10,1, 11.8,1,1, 5.198, 10625.211, 216.942, 52667.957 21/05/01,19:01:37,16,10,1, 11.8,1,1, 5.198, 10625.217, 216.923, 52667.905 21/05/01,19:01:37,17,10,1, 11.8,1,1, 5.198, 10625.238, 216.917, 52667.907 21/05/01,19:01:37,18,10,1, 11.8,1,1, 5.198, 10625.252, 216.916, 52667.909 21/05/01,19:01:37,19,10,1, 11.8,1,1, 5.198, 10625.256, 216.925, 52667.903 21/05/01,19:01:38,00,10,1, 11.9,1,1, 5.198, 10625.252, 216.925, 52667.903 21/05/01,19:01:38,01,10,1, 11.9,1,1, 5.198, 10625.270, 216.925, 52667.901 21/05/01,19:01:38,02,10,1, 11.9,1,1, 5.198, 10625.244, 216.932, 52667.917 21/05/01,19:01:38,03,10,1, 11.9,1,1, 5.198, 10625.287, 216.937, 52667.941 21/05/01,19:01:38,04,10,1, 11.9,1,1, 5.198, 10625.289, 216.921, 52667.923 21/05/01,19:01:38,05,10,1, 11.9,1,1, 5.198, 10625.264, 216.924, 52667.915 21/05/01,19:01:38,06,10,1, 11.9,1,1, 5.198, 10625.301, 216.926, 52667.922 21/05/01,19:01:38,07,10,1, 11.9,1,1, 5.198, 10625.316, 216.946, 52667.905 21/05/01,19:01:38,08,10,1, 11.9,1,1, 5.198, 10625.300, 216.908, 52667.923 21/05/01,19:01:38,09,10,1, 11.9,1,1, 5.198, 10625.317, 216.956, 52667.938 21/05/01,19:01:38,10,10,1, 11.9,1,1, 5.198, 10625.319, 216.931, 52667.905 21/05/01,19:01:38,11,10,1, 11.9,1,1, 5.198, 10625.331, 216.914, 52667.910 21/05/01,19:01:38,12,10,1, 11.9,1,1, 5.198, 10625.345, 216.932, 52667.922 21/05/01,19:01:38,13,10,1, 11.9,1,1, 5.198, 10625.363, 216.939, 52667.913 21/05/01,19:01:38,14,10,1, 11.9,1,1, 5.198, 10625.355, 216.946, 52667.895 21/05/01,19:01:38,15,10,1, 11.9,1,1, 5.198, 10625.347, 216.948, 52667.898 21/05/01,19:01:38,16,10,1, 11.9,1,1, 5.198, 10625.338, 216.965, 52667.910 21/05/01,19:01:38,17,10,1, 11.9,1,1, 5.198, 10625.378, 216.955, 52667.955 21/05/01,19:01:38,18,10,1, 11.9,1,1, 5.198, 10625.387, 216.972, 52668.078 21/05/01,19:01:38,19,10,1, 11.9,1,1, 5.198, 10625.387, 216.939, 52667.862 21/05/01,19:01:39,00,11,1, 11.9,1,1, 5.199, 10625.385, 216.939, 52667.862 21/05/01,19:01:39,01,11,1, 11.9,1,1, 5.199, 10625.402, 216.975, 52667.919 21/05/01,19:01:39,02,11,1, 11.9,1,1, 5.199, 10625.416, 216.986, 52668.152 21/05/01,19:01:39,03,11,1, 11.9,1,1, 5.199, 10625.398, 216.961, 52667.848 21/05/01,19:01:39,04,11,1, 11.9,1,1, 5.199, 10625.387, 216.972, 52667.881 21/05/01,19:01:39,05,11,1, 11.9,1,1, 5.199, 10625.381, 216.945, 52667.883 21/05/01,19:01:39,06,11,1, 11.9,1,1, 5.199, 10625.405, 216.989, 52667.906 21/05/01,19:01:39,07,11,1, 11.9,1,1, 5.199, 10625.427, 216.974, 52667.922 21/05/01,19:01:39,08,11,1, 11.9,1,1, 5.199, 10625.467, 216.990, 52667.952 21/05/01,19:01:39,09,11,1, 11.9,1,1, 5.199, 10625.464, 216.981, 52667.919 21/05/01,19:01:39,10,11,1, 11.9,1,1, 5.199, 10625.477, 216.987, 52667.960 21/05/01,19:01:39,11,11,1, 11.9,1,1, 5.199, 10625.465, 216.981, 52667.854 21/05/01,19:01:39,12,11,1, 11.9,1,1, 5.199, 10625.472, 217.007, 52667.930 21/05/01,19:01:39,13,11,1, 11.9,1,1, 5.199, 10625.496, 216.988, 52667.915 21/05/01,19:01:39,14,11,1, 11.9,1,1, 5.199, 10625.499, 216.994, 52667.918 21/05/01,19:01:39,15,11,1, 11.9,1,1, 5.199, 10625.514, 216.991, 52667.928 21/05/01,19:01:39,16,11,1, 11.9,1,1, 5.199, 10625.512, 216.993, 52667.903 21/05/01,19:01:39,17,11,1, 11.9,1,1, 5.199, 10625.513, 217.001, 52667.896 21/05/01,19:01:39,18,11,1, 11.9,1,1, 5.199, 10625.557, 217.016, 52668.055 21/05/01,19:01:39,19,11,1, 11.9,1,1, 5.199, 10625.516, 216.985, 52667.843 21/05/01,19:01:40,00,10,1, 11.9,1,1, 5.198, 10625.510, 216.985, 52667.843 21/05/01,19:01:40,01,10,1, 11.9,1,1, 5.198, 10625.533, 217.012, 52667.973 21/05/01,19:01:40,02,10,1, 11.9,1,1, 5.198, 10625.525, 217.001, 52667.945 21/05/01,19:01:40,03,10,1, 11.9,1,1, 5.198, 10625.562, 217.014, 52667.932 21/05/01,19:01:40,04,10,1, 11.9,1,1, 5.198, 10625.564, 217.011, 52667.911 21/05/01,19:01:40,05,10,1, 11.9,1,1, 5.198, 10625.551, 217.023, 52667.931 21/05/01,19:01:40,06,10,1, 11.9,1,1, 5.198, 10625.585, 217.013, 52667.940 21/05/01,19:01:40,07,10,1, 11.9,1,1, 5.198, 10625.580, 217.011, 52667.928 21/05/01,19:01:40,08,10,1, 11.9,1,1, 5.198, 10625.559, 216.995, 52667.957 21/05/01,19:01:40,09,10,1, 11.9,1,1, 5.198, 10625.599, 217.029, 52667.955 21/05/01,19:01:40,10,10,1, 11.9,1,1, 5.198, 10625.582, 216.998, 52667.903 21/05/01,19:01:40,11,10,1, 11.9,1,1, 5.198, 10625.629, 217.022, 52667.948 21/05/01,19:01:40,12,10,1, 11.9,1,1, 5.198, 10625.620, 217.020, 52667.940 21/05/01,19:01:40,13,10,1, 11.9,1,1, 5.198, 10625.621, 217.033, 52667.933 21/05/01,19:01:40,14,10,1, 11.9,1,1, 5.198, 10625.624, 217.032, 52667.945 21/05/01,19:01:40,15,10,1, 11.9,1,1, 5.198, 10625.662, 217.025, 52667.947 21/05/01,19:01:40,16,10,1, 11.9,1,1, 5.198, 10625.621, 217.004, 52667.934 21/05/01,19:01:40,17,10,1, 11.9,1,1, 5.198, 10625.646, 217.048, 52667.933 21/05/01,19:01:40,18,10,1, 11.9,1,1, 5.198, 10625.637, 217.038, 52667.875 21/05/01,19:01:40,19,10,1, 11.9,1,1, 5.198, 10625.662, 217.045, 52667.930 21/05/01,19:01:41,00,10,1, 11.9,1,1, 5.192, 10625.660, 217.045, 52667.930 21/05/01,19:01:41,01,10,1, 11.9,1,1, 5.192, 10625.655, 217.055, 52667.922 21/05/01,19:01:41,02,10,1, 11.9,1,1, 5.192, 10625.682, 217.031, 52667.917 21/05/01,19:01:41,03,10,1, 11.9,1,1, 5.192, 10625.649, 217.041, 52667.893 21/05/01,19:01:41,04,10,1, 11.9,1,1, 5.192, 10625.688, 217.026, 52667.904 21/05/01,19:01:41,05,10,1, 11.9,1,1, 5.192, 10625.710, 217.058, 52667.995 21/05/01,19:01:41,06,10,1, 11.9,1,1, 5.192, 10625.687, 217.054, 52667.958 21/05/01,19:01:41,07,10,1, 11.9,1,1, 5.192, 10625.715, 217.047, 52667.976 21/05/01,19:01:41,08,10,1, 11.9,1,1, 5.192, 10625.706, 217.053, 52667.996 21/05/01,19:01:41,09,10,1, 11.9,1,1, 5.192, 10625.733, 217.035, 52667.934 21/05/01,19:01:41,10,10,1, 11.9,1,1, 5.192, 10625.719, 217.044, 52667.943 21/05/01,19:01:41,11,10,1, 11.9,1,1, 5.192, 10625.738, 217.056, 52667.930 21/05/01,19:01:41,12,10,1, 11.9,1,1, 5.192, 10625.756, 217.040, 52667.902 21/05/01,19:01:41,13,10,1, 11.9,1,1, 5.192, 10625.721, 217.052, 52667.890 21/05/01,19:01:41,14,10,1, 11.9,1,1, 5.192, 10625.747, 217.065, 52667.894 21/05/01,19:01:41,15,10,1, 11.9,1,1, 5.192, 10625.749, 217.030, 52667.877 21/05/01,19:01:41,16,10,1, 11.9,1,1, 5.192, 10625.750, 217.063, 52667.789 21/05/01,19:01:41,17,10,1, 11.9,1,1, 5.192, 10625.779, 217.067, 52667.967 21/05/01,19:01:41,18,10,1, 11.9,1,1, 5.192, 10625.776, 217.040, 52667.916 21/05/01,19:01:41,19,10,1, 11.9,1,1, 5.192, 10625.791, 217.063, 52667.893 21/05/01,19:01:42,00,09,1, 11.9,1,1, 5.194, 10625.786, 217.063, 52667.893 21/05/01,19:01:42,01,09,1, 11.9,1,1, 5.194, 10625.805, 217.000, 52667.927 21/05/01,19:01:42,02,09,1, 11.9,1,1, 5.194, 10625.814, 217.060, 52667.950 21/05/01,19:01:42,03,09,1, 11.9,1,1, 5.194, 10625.820, 217.047, 52667.902 21/05/01,19:01:42,04,09,1, 11.9,1,1, 5.194, 10625.830, 217.057, 52667.885 21/05/01,19:01:42,05,09,1, 11.9,1,1, 5.194, 10625.821, 217.054, 52667.915 21/05/01,19:01:42,06,09,1, 11.9,1,1, 5.194, 10625.813, 217.057, 52667.891 21/05/01,19:01:42,07,09,1, 11.9,1,1, 5.194, 10625.832, 217.048, 52667.886 21/05/01,19:01:42,08,09,1, 11.9,1,1, 5.194, 10625.844, 217.066, 52667.904 21/05/01,19:01:42,09,09,1, 11.9,1,1, 5.194, 10625.845, 217.032, 52667.872 21/05/01,19:01:42,10,09,1, 11.9,1,1, 5.194, 10625.837, 217.103, 52667.874 21/05/01,19:01:42,11,09,1, 11.9,1,1, 5.194, 10625.823, 217.063, 52668.104 21/05/01,19:01:42,12,09,1, 11.9,1,1, 5.194, 10625.887, 217.080, 52667.851 21/05/01,19:01:42,13,09,1, 11.9,1,1, 5.194, 10625.885, 217.076, 52667.942 21/05/01,19:01:42,14,09,1, 11.9,1,1, 5.194, 10625.902, 217.122, 52667.971 21/05/01,19:01:42,15,09,1, 11.9,1,1, 5.194, 10625.905, 217.068, 52667.895 21/05/01,19:01:42,16,09,1, 11.9,1,1, 5.194, 10625.893, 217.089, 52667.951 21/05/01,19:01:42,17,09,1, 11.9,1,1, 5.194, 10625.892, 217.085, 52667.903 21/05/01,19:01:42,18,09,1, 11.9,1,1, 5.194, 10625.906, 217.089, 52667.905 21/05/01,19:01:42,19,09,1, 11.9,1,1, 5.194, 10625.915, 217.095, 52667.936 21/05/01,19:01:43,00,11,1, 11.9,1,1, 5.196, 10625.911, 217.095, 52667.936 21/05/01,19:01:43,01,11,1, 11.9,1,1, 5.196, 10625.947, 217.094, 52667.955 21/05/01,19:01:43,02,11,1, 11.9,1,1, 5.196, 10625.958, 217.085, 52667.972 21/05/01,19:01:43,03,11,1, 11.9,1,1, 5.196, 10625.961, 217.077, 52667.940 21/05/01,19:01:43,04,11,1, 11.9,1,1, 5.196, 10625.964, 217.090, 52667.934 21/05/01,19:01:43,05,11,1, 11.9,1,1, 5.196, 10625.960, 217.100, 52667.920 21/05/01,19:01:43,06,11,1, 11.9,1,1, 5.196, 10625.983, 217.083, 52667.890 21/05/01,19:01:43,07,11,1, 11.9,1,1, 5.196, 10626.007, 217.125, 52667.973 21/05/01,19:01:43,08,11,1, 11.9,1,1, 5.196, 10625.978, 217.116, 52667.941 21/05/01,19:01:43,09,11,1, 11.9,1,1, 5.196, 10625.981, 217.141, 52667.985 21/05/01,19:01:43,10,11,1, 11.9,1,1, 5.196, 10625.996, 217.123, 52667.942 21/05/01,19:01:43,11,11,1, 11.9,1,1, 5.196, 10626.037, 217.112, 52667.957 21/05/01,19:01:43,12,11,1, 11.9,1,1, 5.196, 10626.002, 217.124, 52667.954 21/05/01,19:01:43,13,11,1, 11.9,1,1, 5.196, 10626.019, 217.118, 52667.961 21/05/01,19:01:43,14,11,1, 11.9,1,1, 5.196, 10626.036, 217.084, 52667.922 21/05/01,19:01:43,15,11,1, 11.9,1,1, 5.196, 10626.020, 217.105, 52667.968 21/05/01,19:01:43,16,11,1, 11.9,1,1, 5.196, 10626.036, 217.112, 52667.968 21/05/01,19:01:43,17,11,1, 11.9,1,1, 5.196, 10626.043, 217.125, 52667.959 21/05/01,19:01:43,18,11,1, 11.9,1,1, 5.196, 10626.057, 217.118, 52667.953 21/05/01,19:01:43,19,11,1, 11.9,1,1, 5.196, 10626.045, 217.121, 52667.963 21/05/01,19:01:44,00,10,1, 11.9,1,1, 5.195, 10626.044, 217.121, 52667.963 21/05/01,19:01:44,01,10,1, 11.9,1,1, 5.195, 10626.042, 217.139, 52667.986 21/05/01,19:01:44,02,10,1, 11.9,1,1, 5.195, 10626.066, 217.131, 52667.929 21/05/01,19:01:44,03,10,1, 11.9,1,1, 5.195, 10626.100, 217.133, 52667.944 21/05/01,19:01:44,04,10,1, 11.9,1,1, 5.195, 10626.104, 217.145, 52667.940 21/05/01,19:01:44,05,10,1, 11.9,1,1, 5.195, 10626.094, 217.149, 52667.968 21/05/01,19:01:44,06,10,1, 11.9,1,1, 5.195, 10626.099, 217.121, 52667.941 21/05/01,19:01:44,07,10,1, 11.9,1,1, 5.195, 10626.117, 217.157, 52667.946 21/05/01,19:01:44,08,10,1, 11.9,1,1, 5.195, 10626.117, 217.113, 52667.932 21/05/01,19:01:44,09,10,1, 11.9,1,1, 5.195, 10626.130, 217.135, 52667.949 21/05/01,19:01:44,10,10,1, 11.9,1,1, 5.195, 10626.119, 217.133, 52667.910 21/05/01,19:01:44,11,10,1, 11.9,1,1, 5.195, 10626.149, 217.132, 52667.928 21/05/01,19:01:44,12,10,1, 11.9,1,1, 5.195, 10626.182, 217.154, 52667.917 21/05/01,19:01:44,13,10,1, 11.9,1,1, 5.195, 10626.164, 217.152, 52667.904 21/05/01,19:01:44,14,10,1, 11.9,1,1, 5.195, 10626.173, 217.146, 52667.917 21/05/01,19:01:44,15,10,1, 11.9,1,1, 5.195, 10626.192, 217.175, 52667.946 21/05/01,19:01:44,16,10,1, 11.9,1,1, 5.195, 10626.159, 217.145, 52667.910 21/05/01,19:01:44,17,10,1, 11.9,1,1, 5.195, 10626.200, 217.167, 52667.944 21/05/01,19:01:44,18,10,1, 11.9,1,1, 5.195, 10626.199, 217.160, 52667.913 21/05/01,19:01:44,19,10,1, 11.9,1,1, 5.195, 10626.201, 217.144, 52667.912 21/05/01,19:01:45,00,09,1, 11.9,1,1, 5.196, 10626.194, 217.144, 52667.912 21/05/01,19:01:45,01,09,1, 11.9,1,1, 5.196, 10626.204, 217.152, 52667.939 21/05/01,19:01:45,02,09,1, 11.9,1,1, 5.196, 10626.238, 217.167, 52667.966 21/05/01,19:01:45,03,09,1, 11.9,1,1, 5.196, 10626.244, 217.157, 52667.981 21/05/01,19:01:45,04,09,1, 11.9,1,1, 5.196, 10626.237, 217.173, 52667.910 21/05/01,19:01:45,05,09,1, 11.9,1,1, 5.196, 10626.264, 217.165, 52667.914 21/05/01,19:01:45,06,09,1, 11.9,1,1, 5.196, 10626.265, 217.194, 52667.940 21/05/01,19:01:45,07,09,1, 11.9,1,1, 5.196, 10626.238, 217.156, 52667.914 21/05/01,19:01:45,08,09,1, 11.9,1,1, 5.196, 10626.276, 217.182, 52667.933 21/05/01,19:01:45,09,09,1, 11.9,1,1, 5.196, 10626.285, 217.179, 52667.943 21/05/01,19:01:45,10,09,1, 11.9,1,1, 5.196, 10626.274, 217.190, 52667.914 21/05/01,19:01:45,11,09,1, 11.9,1,1, 5.196, 10626.307, 217.161, 52667.927 21/05/01,19:01:45,12,09,1, 11.9,1,1, 5.196, 10626.309, 217.185, 52667.955 21/05/01,19:01:45,13,09,1, 11.9,1,1, 5.196, 10626.308, 217.149, 52667.887 21/05/01,19:01:45,14,09,1, 11.9,1,1, 5.196, 10626.331, 217.191, 52667.919 21/05/01,19:01:45,15,09,1, 11.9,1,1, 5.196, 10626.339, 217.172, 52667.914 21/05/01,19:01:45,16,09,1, 11.9,1,1, 5.196, 10626.339, 217.192, 52667.925 21/05/01,19:01:45,17,09,1, 11.9,1,1, 5.196, 10626.322, 217.192, 52667.962 21/05/01,19:01:45,18,09,1, 11.9,1,1, 5.196, 10626.337, 217.180, 52667.946 21/05/01,19:01:45,19,09,1, 11.9,1,1, 5.196, 10626.339, 217.174, 52667.938 21/05/01,19:01:46,00,09,1, 11.9,1,1, 5.196, 10626.336, 217.174, 52667.938 21/05/01,19:01:46,01,09,1, 11.9,1,1, 5.196, 10626.359, 217.174, 52667.911 21/05/01,19:01:46,02,09,1, 11.9,1,1, 5.196, 10626.359, 217.214, 52667.936 21/05/01,19:01:46,03,09,1, 11.9,1,1, 5.196, 10626.381, 217.180, 52667.924 21/05/01,19:01:46,04,09,1, 11.9,1,1, 5.196, 10626.378, 217.177, 52667.902 21/05/01,19:01:46,05,09,1, 11.9,1,1, 5.196, 10626.385, 217.220, 52667.935 21/05/01,19:01:46,06,09,1, 11.9,1,1, 5.196, 10626.392, 217.192, 52667.939 21/05/01,19:01:46,07,09,1, 11.9,1,1, 5.196, 10626.395, 217.214, 52667.924 21/05/01,19:01:46,08,09,1, 11.9,1,1, 5.196, 10626.412, 217.216, 52667.923 21/05/01,19:01:46,09,09,1, 11.9,1,1, 5.196, 10626.408, 217.193, 52667.934 21/05/01,19:01:46,10,09,1, 11.9,1,1, 5.196, 10626.443, 217.195, 52667.952 21/05/01,19:01:46,11,09,1, 11.9,1,1, 5.196, 10626.411, 217.221, 52667.959 21/05/01,19:01:46,12,09,1, 11.9,1,1, 5.196, 10626.412, 217.217, 52667.953 21/05/01,19:01:46,13,09,1, 11.9,1,1, 5.196, 10626.453, 217.220, 52667.940 21/05/01,19:01:46,14,09,1, 11.9,1,1, 5.196, 10626.451, 217.228, 52667.961 21/05/01,19:01:46,15,09,1, 11.9,1,1, 5.196, 10626.464, 217.219, 52667.944 21/05/01,19:01:46,16,09,1, 11.9,1,1, 5.196, 10626.497, 217.248, 52667.968 21/05/01,19:01:46,17,09,1, 11.9,1,1, 5.196, 10626.484, 217.242, 52667.946 21/05/01,19:01:46,18,09,1, 11.9,1,1, 5.196, 10626.511, 217.236, 52667.939 21/05/01,19:01:46,19,09,1, 11.9,1,1, 5.196, 10626.526, 217.241, 52667.936 21/05/01,19:01:47,00,10,1, 11.7,1,1, 5.195, 10626.520, 217.241, 52667.936 21/05/01,19:01:47,01,10,1, 11.7,1,1, 5.195, 10626.521, 217.212, 52667.917 21/05/01,19:01:47,02,10,1, 11.7,1,1, 5.195, 10626.531, 217.258, 52667.977 21/05/01,19:01:47,03,10,1, 11.7,1,1, 5.195, 10626.509, 217.239, 52667.948 21/05/01,19:01:47,04,10,1, 11.7,1,1, 5.195, 10626.544, 217.255, 52667.937 21/05/01,19:01:47,05,10,1, 11.7,1,1, 5.195, 10626.572, 217.225, 52667.639 21/05/01,19:01:47,06,10,1, 11.7,1,1, 5.195, 10626.520, 217.249, 52667.894 21/05/01,19:01:47,07,10,1, 11.7,1,1, 5.195, 10626.553, 217.263, 52667.991 21/05/01,19:01:47,08,10,1, 11.7,1,1, 5.195, 10626.547, 217.259, 52667.956 21/05/01,19:01:47,09,10,1, 11.7,1,1, 5.195, 10626.578, 217.237, 52667.989 21/05/01,19:01:47,10,10,1, 11.7,1,1, 5.195, 10626.572, 217.270, 52667.962 21/05/01,19:01:47,11,10,1, 11.7,1,1, 5.195, 10626.602, 217.268, 52667.946 21/05/01,19:01:47,12,10,1, 11.7,1,1, 5.195, 10626.590, 217.258, 52667.947 21/05/01,19:01:47,13,10,1, 11.7,1,1, 5.195, 10626.594, 217.270, 52667.960 21/05/01,19:01:47,14,10,1, 11.7,1,1, 5.195, 10626.595, 217.246, 52667.934 21/05/01,19:01:47,15,10,1, 11.7,1,1, 5.195, 10626.619, 217.261, 52667.973 21/05/01,19:01:47,16,10,1, 11.7,1,1, 5.195, 10626.643, 217.244, 52667.939 21/05/01,19:01:47,17,10,1, 11.7,1,1, 5.195, 10626.628, 217.284, 52667.950 21/05/01,19:01:47,18,10,1, 11.7,1,1, 5.195, 10626.658, 217.262, 52667.957 21/05/01,19:01:47,19,10,1, 11.7,1,1, 5.195, 10626.652, 217.242, 52667.944 21/05/01,19:01:48,00,10,1, 11.8,1,1, 5.196, 10626.645, 217.242, 52667.944 21/05/01,19:01:48,01,10,1, 11.8,1,1, 5.196, 10626.680, 217.255, 52667.964 21/05/01,19:01:48,02,10,1, 11.8,1,1, 5.196, 10626.654, 217.250, 52667.908 21/05/01,19:01:48,03,10,1, 11.8,1,1, 5.196, 10626.690, 217.301, 52667.968 21/05/01,19:01:48,04,10,1, 11.8,1,1, 5.196, 10626.696, 217.264, 52667.952 21/05/01,19:01:48,05,10,1, 11.8,1,1, 5.196, 10626.672, 217.260, 52667.959 21/05/01,19:01:48,06,10,1, 11.8,1,1, 5.196, 10626.693, 217.269, 52667.967 21/05/01,19:01:48,07,10,1, 11.8,1,1, 5.196, 10626.699, 217.286, 52667.982 21/05/01,19:01:48,08,10,1, 11.8,1,1, 5.196, 10626.696, 217.276, 52667.960 21/05/01,19:01:48,09,10,1, 11.8,1,1, 5.196, 10626.706, 217.302, 52667.945 21/05/01,19:01:48,10,10,1, 11.8,1,1, 5.196, 10626.726, 217.259, 52667.901 21/05/01,19:01:48,11,10,1, 11.8,1,1, 5.196, 10626.724, 217.283, 52667.918 21/05/01,19:01:48,12,10,1, 11.8,1,1, 5.196, 10626.735, 217.287, 52667.917 21/05/01,19:01:48,13,10,1, 11.8,1,1, 5.196, 10626.733, 217.304, 52667.914 21/05/01,19:01:48,14,10,1, 11.8,1,1, 5.196, 10626.768, 217.312, 52667.972 21/05/01,19:01:48,15,10,1, 11.8,1,1, 5.196, 10626.755, 217.300, 52667.912 21/05/01,19:01:48,16,10,1, 11.8,1,1, 5.196, 10626.768, 217.326, 52667.953 21/05/01,19:01:48,17,10,1, 11.8,1,1, 5.196, 10626.775, 217.307, 52667.941 21/05/01,19:01:48,18,10,1, 11.8,1,1, 5.196, 10626.789, 217.309, 52667.952 21/05/01,19:01:48,19,10,1, 11.8,1,1, 5.196, 10626.815, 217.321, 52667.971 21/05/01,19:01:49,00,10,1, 11.9,1,1, 5.195, 10626.812, 217.321, 52667.971 21/05/01,19:01:49,01,10,1, 11.9,1,1, 5.195, 10626.807, 217.312, 52667.931 21/05/01,19:01:49,02,10,1, 11.9,1,1, 5.195, 10626.827, 217.320, 52667.926 21/05/01,19:01:49,03,10,1, 11.9,1,1, 5.195, 10626.818, 217.310, 52667.956 21/05/01,19:01:49,04,10,1, 11.9,1,1, 5.195, 10626.851, 217.310, 52667.932 21/05/01,19:01:49,05,10,1, 11.9,1,1, 5.195, 10626.827, 217.311, 52667.944 21/05/01,19:01:49,06,10,1, 11.9,1,1, 5.195, 10626.855, 217.320, 52667.927 21/05/01,19:01:49,07,10,1, 11.9,1,1, 5.195, 10626.860, 217.328, 52667.907 21/05/01,19:01:49,08,10,1, 11.9,1,1, 5.195, 10626.874, 217.351, 52667.948 21/05/01,19:01:49,09,10,1, 11.9,1,1, 5.195, 10626.853, 217.321, 52667.904 21/05/01,19:01:49,10,10,1, 11.9,1,1, 5.195, 10626.901, 217.312, 52667.925 21/05/01,19:01:49,11,10,1, 11.9,1,1, 5.195, 10626.928, 217.351, 52667.943 21/05/01,19:01:49,12,10,1, 11.9,1,1, 5.195, 10626.893, 217.315, 52667.955 21/05/01,19:01:49,13,10,1, 11.9,1,1, 5.195, 10626.889, 217.361, 52667.918 21/05/01,19:01:49,14,10,1, 11.9,1,1, 5.195, 10626.925, 217.375, 52667.926 21/05/01,19:01:49,15,10,1, 11.9,1,1, 5.195, 10626.912, 217.332, 52667.890 21/05/01,19:01:49,16,10,1, 11.9,1,1, 5.195, 10626.930, 217.354, 52667.911 21/05/01,19:01:49,17,10,1, 11.9,1,1, 5.195, 10626.939, 217.337, 52667.921 21/05/01,19:01:49,18,10,1, 11.9,1,1, 5.195, 10626.938, 217.345, 52667.913 21/05/01,19:01:49,19,10,1, 11.9,1,1, 5.195, 10626.920, 217.344, 52667.894 21/05/01,19:01:50,00,10,1, 11.8,1,1, 5.197, 10626.912, 217.344, 52667.894 21/05/01,19:01:50,01,10,1, 11.8,1,1, 5.197, 10626.972, 217.326, 52667.863 21/05/01,19:01:50,02,10,1, 11.8,1,1, 5.197, 10626.948, 217.372, 52667.963 21/05/01,19:01:50,03,10,1, 11.8,1,1, 5.197, 10626.946, 217.338, 52667.925 21/05/01,19:01:50,04,10,1, 11.8,1,1, 5.197, 10626.970, 217.355, 52667.931 21/05/01,19:01:50,05,10,1, 11.8,1,1, 5.197, 10626.974, 217.350, 52667.910 21/05/01,19:01:50,06,10,1, 11.8,1,1, 5.197, 10626.986, 217.351, 52667.931 21/05/01,19:01:50,07,10,1, 11.8,1,1, 5.197, 10626.997, 217.359, 52667.903 21/05/01,19:01:50,08,10,1, 11.8,1,1, 5.197, 10627.029, 217.389, 52667.929 21/05/01,19:01:50,09,10,1, 11.8,1,1, 5.197, 10627.015, 217.347, 52667.931 21/05/01,19:01:50,10,10,1, 11.8,1,1, 5.197, 10627.056, 217.376, 52667.914 21/05/01,19:01:50,11,10,1, 11.8,1,1, 5.197, 10627.044, 217.355, 52667.927 21/05/01,19:01:50,12,10,1, 11.8,1,1, 5.197, 10627.062, 217.345, 52667.923 21/05/01,19:01:50,13,10,1, 11.8,1,1, 5.197, 10627.077, 217.358, 52667.954 21/05/01,19:01:50,14,10,1, 11.8,1,1, 5.197, 10627.075, 217.367, 52667.931 21/05/01,19:01:50,15,10,1, 11.8,1,1, 5.197, 10627.080, 217.376, 52667.943 21/05/01,19:01:50,16,10,1, 11.8,1,1, 5.197, 10627.084, 217.396, 52667.915 21/05/01,19:01:50,17,10,1, 11.8,1,1, 5.197, 10627.090, 217.366, 52667.932 21/05/01,19:01:50,18,10,1, 11.8,1,1, 5.197, 10627.099, 217.395, 52667.947 21/05/01,19:01:50,19,10,1, 11.8,1,1, 5.197, 10627.106, 217.397, 52667.943 21/05/01,19:01:51,00,11,1, 11.8,1,1, 5.197, 10627.104, 217.397, 52667.943 21/05/01,19:01:51,01,11,1, 11.8,1,1, 5.197, 10627.150, 217.393, 52667.893 21/05/01,19:01:51,02,11,1, 11.8,1,1, 5.197, 10627.142, 217.401, 52667.932 21/05/01,19:01:51,03,11,1, 11.8,1,1, 5.197, 10627.142, 217.386, 52667.923 21/05/01,19:01:51,04,11,1, 11.8,1,1, 5.197, 10627.137, 217.417, 52667.958 21/05/01,19:01:51,05,11,1, 11.8,1,1, 5.197, 10627.142, 217.406, 52667.893 21/05/01,19:01:51,06,11,1, 11.8,1,1, 5.197, 10627.167, 217.395, 52667.894 21/05/01,19:01:51,07,11,1, 11.8,1,1, 5.197, 10627.174, 217.416, 52667.899 21/05/01,19:01:51,08,11,1, 11.8,1,1, 5.197, 10627.151, 217.394, 52667.945 21/05/01,19:01:51,09,11,1, 11.8,1,1, 5.197, 10627.157, 217.420, 52667.953 21/05/01,19:01:51,10,11,1, 11.8,1,1, 5.197, 10627.174, 217.409, 52667.933 21/05/01,19:01:51,11,11,1, 11.8,1,1, 5.197, 10627.181, 217.417, 52667.918 21/05/01,19:01:51,12,11,1, 11.8,1,1, 5.197, 10627.199, 217.417, 52667.931 21/05/01,19:01:51,13,11,1, 11.8,1,1, 5.197, 10627.210, 217.436, 52667.946 21/05/01,19:01:51,14,11,1, 11.8,1,1, 5.197, 10627.213, 217.430, 52667.994 21/05/01,19:01:51,15,11,1, 11.8,1,1, 5.197, 10627.172, 217.459, 52668.036 21/05/01,19:01:51,16,11,1, 11.8,1,1, 5.197, 10627.232, 217.412, 52667.943 21/05/01,19:01:51,17,11,1, 11.8,1,1, 5.197, 10627.246, 217.411, 52667.952 21/05/01,19:01:51,18,11,1, 11.8,1,1, 5.197, 10627.222, 217.435, 52667.928 21/05/01,19:01:51,19,11,1, 11.8,1,1, 5.197, 10627.258, 217.426, 52667.946 21/05/01,19:01:52,00,11,1, 11.9,1,1, 5.194, 10627.254, 217.426, 52667.946 21/05/01,19:01:52,01,11,1, 11.9,1,1, 5.194, 10627.278, 217.450, 52667.938 21/05/01,19:01:52,02,11,1, 11.9,1,1, 5.194, 10627.293, 217.446, 52667.976 21/05/01,19:01:52,03,11,1, 11.9,1,1, 5.194, 10627.280, 217.457, 52667.995 21/05/01,19:01:52,04,11,1, 11.9,1,1, 5.194, 10627.284, 217.413, 52667.866 21/05/01,19:01:52,05,11,1, 11.9,1,1, 5.194, 10627.286, 217.455, 52667.934 21/05/01,19:01:52,06,11,1, 11.9,1,1, 5.194, 10627.300, 217.459, 52667.901 21/05/01,19:01:52,07,11,1, 11.9,1,1, 5.194, 10627.308, 217.442, 52667.917 21/05/01,19:01:52,08,11,1, 11.9,1,1, 5.194, 10627.325, 217.447, 52667.930 21/05/01,19:01:52,09,11,1, 11.9,1,1, 5.194, 10627.324, 217.477, 52667.945 21/05/01,19:01:52,10,11,1, 11.9,1,1, 5.194, 10627.327, 217.458, 52667.966 21/05/01,19:01:52,11,11,1, 11.9,1,1, 5.194, 10627.349, 217.470, 52667.995 21/05/01,19:01:52,12,11,1, 11.9,1,1, 5.194, 10627.365, 217.459, 52667.912 21/05/01,19:01:52,13,11,1, 11.9,1,1, 5.194, 10627.352, 217.460, 52667.958 21/05/01,19:01:52,14,11,1, 11.9,1,1, 5.194, 10627.330, 217.476, 52667.898 21/05/01,19:01:52,15,11,1, 11.9,1,1, 5.194, 10627.355, 217.463, 52667.909 21/05/01,19:01:52,16,11,1, 11.9,1,1, 5.194, 10627.372, 217.485, 52667.981 21/05/01,19:01:52,17,11,1, 11.9,1,1, 5.194, 10627.370, 217.499, 52667.952 21/05/01,19:01:52,18,11,1, 11.9,1,1, 5.194, 10627.385, 217.452, 52667.912 21/05/01,19:01:52,19,11,1, 11.9,1,1, 5.194, 10627.387, 217.509, 52667.942 21/05/01,19:01:53,00,10,1, 11.9,1,1, 5.194, 10627.379, 217.509, 52667.942 21/05/01,19:01:53,01,10,1, 11.9,1,1, 5.194, 10627.411, 217.507, 52667.935 21/05/01,19:01:53,02,10,1, 11.9,1,1, 5.194, 10627.403, 217.520, 52667.906 21/05/01,19:01:53,03,10,1, 11.9,1,1, 5.194, 10627.408, 217.513, 52667.933 21/05/01,19:01:53,04,10,1, 11.9,1,1, 5.194, 10627.423, 217.495, 52667.912 21/05/01,19:01:53,05,10,1, 11.9,1,1, 5.194, 10627.422, 217.509, 52667.890 21/05/01,19:01:53,06,10,1, 11.9,1,1, 5.194, 10627.440, 217.473, 52667.907 21/05/01,19:01:53,07,10,1, 11.9,1,1, 5.194, 10627.456, 217.509, 52667.892 21/05/01,19:01:53,08,10,1, 11.9,1,1, 5.194, 10627.441, 217.518, 52667.920 21/05/01,19:01:53,09,10,1, 11.9,1,1, 5.194, 10627.466, 217.501, 52667.899 21/05/01,19:01:53,10,10,1, 11.9,1,1, 5.194, 10627.472, 217.516, 52667.888 21/05/01,19:01:53,11,10,1, 11.9,1,1, 5.194, 10627.488, 217.520, 52667.854 21/05/01,19:01:53,12,10,1, 11.9,1,1, 5.194, 10627.465, 217.571, 52668.195 21/05/01,19:01:53,13,10,1, 11.9,1,1, 5.194, 10627.489, 217.590, 52667.982 21/05/01,19:01:53,14,10,1, 11.9,1,1, 5.194, 10627.514, 217.507, 52667.896 21/05/01,19:01:53,15,10,1, 11.9,1,1, 5.194, 10627.500, 217.559, 52667.890 21/05/01,19:01:53,16,10,1, 11.9,1,1, 5.194, 10627.543, 217.539, 52667.909 21/05/01,19:01:53,17,10,1, 11.9,1,1, 5.194, 10627.531, 217.552, 52667.874 21/05/01,19:01:53,18,10,1, 11.9,1,1, 5.194, 10627.552, 217.560, 52667.931 21/05/01,19:01:53,19,10,1, 11.9,1,1, 5.194, 10627.517, 217.539, 52667.899 21/05/01,19:01:54,00,10,1, 11.9,1,1, 5.198, 10627.513, 217.539, 52667.899 21/05/01,19:01:54,01,10,1, 11.9,1,1, 5.198, 10627.561, 217.560, 52667.923 21/05/01,19:01:54,02,10,1, 11.9,1,1, 5.198, 10627.552, 217.512, 52667.894 21/05/01,19:01:54,03,10,1, 11.9,1,1, 5.198, 10627.546, 217.547, 52667.950 21/05/01,19:01:54,04,10,1, 11.9,1,1, 5.198, 10627.610, 217.540, 52667.930 21/05/01,19:01:54,05,10,1, 11.9,1,1, 5.198, 10627.598, 217.547, 52667.871 21/05/01,19:01:54,06,10,1, 11.9,1,1, 5.198, 10627.608, 217.538, 52667.938 21/05/01,19:01:54,07,10,1, 11.9,1,1, 5.198, 10627.622, 217.532, 52667.874 21/05/01,19:01:54,08,10,1, 11.9,1,1, 5.198, 10627.600, 217.554, 52667.913 21/05/01,19:01:54,09,10,1, 11.9,1,1, 5.198, 10627.603, 217.569, 52667.924 21/05/01,19:01:54,10,10,1, 11.9,1,1, 5.198, 10627.630, 217.553, 52667.867 21/05/01,19:01:54,11,10,1, 11.9,1,1, 5.198, 10627.632, 217.590, 52667.903 21/05/01,19:01:54,12,10,1, 11.9,1,1, 5.198, 10627.638, 217.548, 52667.915 21/05/01,19:01:54,13,10,1, 11.9,1,1, 5.198, 10627.653, 217.597, 52667.921 21/05/01,19:01:54,14,10,1, 11.9,1,1, 5.198, 10627.657, 217.576, 52667.888 21/05/01,19:01:54,15,10,1, 11.9,1,1, 5.198, 10627.647, 217.584, 52667.900 21/05/01,19:01:54,16,10,1, 11.9,1,1, 5.198, 10627.672, 217.591, 52667.904 21/05/01,19:01:54,17,10,1, 11.9,1,1, 5.198, 10627.675, 217.596, 52667.894 21/05/01,19:01:54,18,10,1, 11.9,1,1, 5.198, 10627.688, 217.564, 52667.875 21/05/01,19:01:54,19,10,1, 11.9,1,1, 5.198, 10627.702, 217.598, 52667.928 21/05/01,19:01:55,00,11,1, 11.8,1,1, 5.196, 10627.697, 217.598, 52667.928 21/05/01,19:01:55,01,11,1, 11.8,1,1, 5.196, 10627.710, 217.569, 52667.901 21/05/01,19:01:55,02,11,1, 11.8,1,1, 5.196, 10627.741, 217.612, 52667.909 21/05/01,19:01:55,03,11,1, 11.8,1,1, 5.196, 10627.742, 217.587, 52667.875 21/05/01,19:01:55,04,11,1, 11.8,1,1, 5.196, 10627.731, 217.610, 52667.877 21/05/01,19:01:55,05,11,1, 11.8,1,1, 5.196, 10627.747, 217.624, 52667.896 21/05/01,19:01:55,06,11,1, 11.8,1,1, 5.196, 10627.753, 217.572, 52667.873 21/05/01,19:01:55,07,11,1, 11.8,1,1, 5.196, 10627.761, 217.621, 52667.898 21/05/01,19:01:55,08,11,1, 11.8,1,1, 5.196, 10627.751, 217.611, 52667.892 21/05/01,19:01:55,09,11,1, 11.8,1,1, 5.196, 10627.779, 217.601, 52667.912 21/05/01,19:01:55,10,11,1, 11.8,1,1, 5.196, 10627.791, 217.605, 52667.912 21/05/01,19:01:55,11,11,1, 11.8,1,1, 5.196, 10627.792, 217.628, 52667.914 21/05/01,19:01:55,12,11,1, 11.8,1,1, 5.196, 10627.796, 217.620, 52667.917 21/05/01,19:01:55,13,11,1, 11.8,1,1, 5.196, 10627.803, 217.656, 52667.919 21/05/01,19:01:55,14,11,1, 11.8,1,1, 5.196, 10627.813, 217.608, 52667.897 21/05/01,19:01:55,15,11,1, 11.8,1,1, 5.196, 10627.879, 217.629, 52667.774 21/05/01,19:01:55,16,11,1, 11.8,1,1, 5.196, 10627.812, 217.598, 52667.645 21/05/01,19:01:55,17,11,1, 11.8,1,1, 5.196, 10627.841, 217.640, 52667.975 21/05/01,19:01:55,18,11,1, 11.8,1,1, 5.196, 10627.841, 217.647, 52667.940 21/05/01,19:01:55,19,11,1, 11.8,1,1, 5.196, 10627.857, 217.640, 52667.947 21/05/01,19:01:56,00,10,1, 11.9,1,1, 5.192, 10627.855, 217.640, 52667.947 21/05/01,19:01:56,01,10,1, 11.9,1,1, 5.192, 10627.894, 217.640, 52667.939 21/05/01,19:01:56,02,10,1, 11.9,1,1, 5.192, 10627.888, 217.625, 52667.889 21/05/01,19:01:56,03,10,1, 11.9,1,1, 5.192, 10627.911, 217.664, 52667.932 21/05/01,19:01:56,04,10,1, 11.9,1,1, 5.192, 10627.881, 217.632, 52667.887 21/05/01,19:01:56,05,10,1, 11.9,1,1, 5.192, 10627.909, 217.640, 52667.899 21/05/01,19:01:56,06,10,1, 11.9,1,1, 5.192, 10627.926, 217.653, 52667.887 21/05/01,19:01:56,07,10,1, 11.9,1,1, 5.192, 10627.956, 217.620, 52667.711 21/05/01,19:01:56,08,10,1, 11.9,1,1, 5.192, 10627.944, 217.632, 52667.856 21/05/01,19:01:56,09,10,1, 11.9,1,1, 5.192, 10627.932, 217.669, 52667.856 21/05/01,19:01:56,10,10,1, 11.9,1,1, 5.192, 10627.955, 217.634, 52667.858 21/05/01,19:01:56,11,10,1, 11.9,1,1, 5.192, 10627.976, 217.686, 52667.919 21/05/01,19:01:56,12,10,1, 11.9,1,1, 5.192, 10627.983, 217.647, 52667.890 21/05/01,19:01:56,13,10,1, 11.9,1,1, 5.192, 10627.994, 217.668, 52667.874 21/05/01,19:01:56,14,10,1, 11.9,1,1, 5.192, 10627.994, 217.662, 52667.893 21/05/01,19:01:56,15,10,1, 11.9,1,1, 5.192, 10628.015, 217.674, 52667.866 21/05/01,19:01:56,16,10,1, 11.9,1,1, 5.192, 10628.010, 217.678, 52667.918 21/05/01,19:01:56,17,10,1, 11.9,1,1, 5.192, 10628.025, 217.661, 52667.870 21/05/01,19:01:56,18,10,1, 11.9,1,1, 5.192, 10628.030, 217.665, 52667.891 21/05/01,19:01:56,19,10,1, 11.9,1,1, 5.192, 10628.042, 217.679, 52667.893 21/05/01,19:01:57,00,10,1, 11.9,1,1, 5.194, 10628.039, 217.679, 52667.893 21/05/01,19:01:57,01,10,1, 11.9,1,1, 5.194, 10628.048, 217.701, 52667.881 21/05/01,19:01:57,02,10,1, 11.9,1,1, 5.194, 10628.071, 217.714, 52667.903 21/05/01,19:01:57,03,10,1, 11.9,1,1, 5.194, 10628.048, 217.699, 52667.848 21/05/01,19:01:57,04,10,1, 11.9,1,1, 5.194, 10628.066, 217.695, 52667.875 21/05/01,19:01:57,05,10,1, 11.9,1,1, 5.194, 10628.082, 217.699, 52667.915 21/05/01,19:01:57,06,10,1, 11.9,1,1, 5.194, 10628.083, 217.676, 52667.826 21/05/01,19:01:57,07,10,1, 11.9,1,1, 5.194, 10628.098, 217.717, 52667.867 21/05/01,19:01:57,08,10,1, 11.9,1,1, 5.194, 10628.104, 217.697, 52667.873 21/05/01,19:01:57,09,10,1, 11.9,1,1, 5.194, 10628.101, 217.698, 52667.865 21/05/01,19:01:57,10,10,1, 11.9,1,1, 5.194, 10628.135, 217.724, 52667.868 21/05/01,19:01:57,11,10,1, 11.9,1,1, 5.194, 10628.133, 217.731, 52667.852 21/05/01,19:01:57,12,10,1, 11.9,1,1, 5.194, 10628.121, 217.712, 52667.897 21/05/01,19:01:57,13,10,1, 11.9,1,1, 5.194, 10628.146, 217.725, 52667.879 21/05/01,19:01:57,14,10,1, 11.9,1,1, 5.194, 10628.170, 217.688, 52667.874 21/05/01,19:01:57,15,10,1, 11.9,1,1, 5.194, 10628.192, 217.707, 52667.894 21/05/01,19:01:57,16,10,1, 11.9,1,1, 5.194, 10628.175, 217.696, 52667.884 21/05/01,19:01:57,17,10,1, 11.9,1,1, 5.194, 10628.166, 217.699, 52667.850 21/05/01,19:01:57,18,10,1, 11.9,1,1, 5.194, 10628.196, 217.685, 52667.868 21/05/01,19:01:57,19,10,1, 11.9,1,1, 5.194, 10628.207, 217.720, 52667.864 21/05/01,19:01:58,00,10,1, 11.9,1,1, 5.193, 10628.206, 217.720, 52667.864 21/05/01,19:01:58,01,10,1, 11.9,1,1, 5.193, 10628.203, 217.732, 52667.897 21/05/01,19:01:58,02,10,1, 11.9,1,1, 5.193, 10628.240, 217.709, 52667.881 21/05/01,19:01:58,03,10,1, 11.9,1,1, 5.193, 10628.255, 217.728, 52667.899 21/05/01,19:01:58,04,10,1, 11.9,1,1, 5.193, 10628.253, 217.700, 52667.872 21/05/01,19:01:58,05,10,1, 11.9,1,1, 5.193, 10628.267, 217.716, 52667.889 21/05/01,19:01:58,06,10,1, 11.9,1,1, 5.193, 10628.265, 217.724, 52667.886 21/05/01,19:01:58,07,10,1, 11.9,1,1, 5.193, 10628.273, 217.732, 52667.879 21/05/01,19:01:58,08,10,1, 11.9,1,1, 5.193, 10628.289, 217.721, 52667.870 21/05/01,19:01:58,09,10,1, 11.9,1,1, 5.193, 10628.306, 217.751, 52667.905 21/05/01,19:01:58,10,10,1, 11.9,1,1, 5.193, 10628.303, 217.719, 52667.878 21/05/01,19:01:58,11,10,1, 11.9,1,1, 5.193, 10628.299, 217.754, 52667.895 21/05/01,19:01:58,12,10,1, 11.9,1,1, 5.193, 10628.322, 217.721, 52667.872 21/05/01,19:01:58,13,10,1, 11.9,1,1, 5.193, 10628.306, 217.755, 52667.880 21/05/01,19:01:58,14,10,1, 11.9,1,1, 5.193, 10628.344, 217.751, 52667.894 21/05/01,19:01:58,15,10,1, 11.9,1,1, 5.193, 10628.370, 217.760, 52667.895 21/05/01,19:01:58,16,10,1, 11.9,1,1, 5.193, 10628.356, 217.748, 52667.878 21/05/01,19:01:58,17,10,1, 11.9,1,1, 5.193, 10628.351, 217.755, 52667.889 21/05/01,19:01:58,18,10,1, 11.9,1,1, 5.193, 10628.369, 217.738, 52667.893 21/05/01,19:01:58,19,10,1, 11.9,1,1, 5.193, 10628.397, 217.758, 52667.902 21/05/01,19:01:59,00,11,1, 11.8,1,1, 5.195, 10628.397, 217.758, 52667.902 21/05/01,19:01:59,01,11,1, 11.8,1,1, 5.195, 10628.416, 217.747, 52667.878 21/05/01,19:01:59,02,11,1, 11.8,1,1, 5.195, 10628.431, 217.752, 52667.851 21/05/01,19:01:59,03,11,1, 11.8,1,1, 5.195, 10628.414, 217.738, 52667.787 21/05/01,19:01:59,04,11,1, 11.8,1,1, 5.195, 10628.424, 217.771, 52667.849 21/05/01,19:01:59,05,11,1, 11.8,1,1, 5.195, 10628.428, 217.770, 52667.875 21/05/01,19:01:59,06,11,1, 11.8,1,1, 5.195, 10628.434, 217.733, 52667.867 21/05/01,19:01:59,07,11,1, 11.8,1,1, 5.195, 10628.464, 217.781, 52667.923 21/05/01,19:01:59,08,11,1, 11.8,1,1, 5.195, 10628.462, 217.767, 52667.852 21/05/01,19:01:59,09,11,1, 11.8,1,1, 5.195, 10628.462, 217.787, 52667.843 21/05/01,19:01:59,10,11,1, 11.8,1,1, 5.195, 10628.482, 217.780, 52667.867 21/05/01,19:01:59,11,11,1, 11.8,1,1, 5.195, 10628.497, 217.783, 52667.854 21/05/01,19:01:59,12,11,1, 11.8,1,1, 5.195, 10628.513, 217.787, 52667.893 21/05/01,19:01:59,13,11,1, 11.8,1,1, 5.195, 10628.506, 217.774, 52667.866 21/05/01,19:01:59,14,11,1, 11.8,1,1, 5.195, 10628.521, 217.762, 52667.825 21/05/01,19:01:59,15,11,1, 11.8,1,1, 5.195, 10628.538, 217.804, 52667.882 21/05/01,19:01:59,16,11,1, 11.8,1,1, 5.195, 10628.546, 217.786, 52667.861 21/05/01,19:01:59,17,11,1, 11.8,1,1, 5.195, 10628.587, 217.803, 52667.857 21/05/01,19:01:59,18,11,1, 11.8,1,1, 5.195, 10628.575, 217.830, 52667.863 21/05/01,19:01:59,19,11,1, 11.8,1,1, 5.195, 10628.575, 217.805, 52667.862 21/05/01,19:02:00,00,11,1, 11.9,1,1, 5.195, 10628.573, 217.805, 52667.862 21/05/01,19:02:00,01,11,1, 11.9,1,1, 5.195, 10628.589, 217.828, 52667.880 21/05/01,19:02:00,02,11,1, 11.9,1,1, 5.195, 10628.573, 217.797, 52667.863 21/05/01,19:02:00,03,11,1, 11.9,1,1, 5.195, 10628.626, 217.842, 52667.921 21/05/01,19:02:00,04,11,1, 11.9,1,1, 5.195, 10628.623, 217.797, 52667.854 21/05/01,19:02:00,05,11,1, 11.9,1,1, 5.195, 10628.637, 217.846, 52667.833 21/05/01,19:02:00,06,11,1, 11.9,1,1, 5.195, 10628.618, 217.817, 52667.874 21/05/01,19:02:00,07,11,1, 11.9,1,1, 5.195, 10628.676, 217.803, 52667.859 21/05/01,19:02:00,08,11,1, 11.9,1,1, 5.195, 10628.659, 217.800, 52667.861 21/05/01,19:02:00,09,11,1, 11.9,1,1, 5.195, 10628.684, 217.786, 52667.886 21/05/01,19:02:00,10,11,1, 11.9,1,1, 5.195, 10628.673, 217.810, 52667.895 21/05/01,19:02:00,11,11,1, 11.9,1,1, 5.195, 10628.686, 217.801, 52667.863 21/05/01,19:02:00,12,11,1, 11.9,1,1, 5.195, 10628.713, 217.806, 52667.858 21/05/01,19:02:00,13,11,1, 11.9,1,1, 5.195, 10628.707, 217.819, 52667.879 21/05/01,19:02:00,14,11,1, 11.9,1,1, 5.195, 10628.718, 217.826, 52667.871 21/05/01,19:02:00,15,11,1, 11.9,1,1, 5.195, 10628.734, 217.810, 52667.877 21/05/01,19:02:00,16,11,1, 11.9,1,1, 5.195, 10628.744, 217.833, 52667.889 21/05/01,19:02:00,17,11,1, 11.9,1,1, 5.195, 10628.724, 217.830, 52667.879 21/05/01,19:02:00,18,11,1, 11.9,1,1, 5.195, 10628.755, 217.823, 52667.886 21/05/01,19:02:00,19,11,1, 11.9,1,1, 5.195, 10628.748, 217.835, 52667.893 21/05/01,19:02:01,00,11,1, 11.9,1,1, 5.195, 10628.748, 217.835, 52667.893 21/05/01,19:02:01,01,11,1, 11.9,1,1, 5.195, 10628.776, 217.859, 52667.884 21/05/01,19:02:01,02,11,1, 11.9,1,1, 5.195, 10628.793, 217.834, 52667.869 21/05/01,19:02:01,03,11,1, 11.9,1,1, 5.195, 10628.795, 217.843, 52667.870 21/05/01,19:02:01,04,11,1, 11.9,1,1, 5.195, 10628.827, 217.871, 52667.909 21/05/01,19:02:01,05,11,1, 11.9,1,1, 5.195, 10628.806, 217.871, 52667.890 21/05/01,19:02:01,06,11,1, 11.9,1,1, 5.195, 10628.825, 217.856, 52667.900 21/05/01,19:02:01,07,11,1, 11.9,1,1, 5.195, 10628.845, 217.834, 52667.864 21/05/01,19:02:01,08,11,1, 11.9,1,1, 5.195, 10628.844, 217.848, 52667.872 21/05/01,19:02:01,09,11,1, 11.9,1,1, 5.195, 10628.855, 217.868, 52667.891 21/05/01,19:02:01,10,11,1, 11.9,1,1, 5.195, 10628.863, 217.842, 52667.842 21/05/01,19:02:01,11,11,1, 11.9,1,1, 5.195, 10628.880, 217.869, 52667.820 21/05/01,19:02:01,12,11,1, 11.9,1,1, 5.195, 10628.905, 217.861, 52667.863 21/05/01,19:02:01,13,11,1, 11.9,1,1, 5.195, 10628.883, 217.844, 52667.863 21/05/01,19:02:01,14,11,1, 11.9,1,1, 5.195, 10628.929, 217.862, 52667.854 21/05/01,19:02:01,15,11,1, 11.9,1,1, 5.195, 10628.925, 217.866, 52667.886 21/05/01,19:02:01,16,11,1, 11.9,1,1, 5.195, 10628.942, 217.860, 52667.897 21/05/01,19:02:01,17,11,1, 11.9,1,1, 5.195, 10628.956, 217.874, 52667.893 21/05/01,19:02:01,18,11,1, 11.9,1,1, 5.195, 10628.939, 217.861, 52667.854 21/05/01,19:02:01,19,11,1, 11.9,1,1, 5.195, 10628.973, 217.848, 52667.844 21/05/01,19:02:02,00,11,1, 11.9,1,1, 5.191, 10628.965, 217.848, 52667.844 21/05/01,19:02:02,01,11,1, 11.9,1,1, 5.191, 10628.982, 217.855, 52667.881 21/05/01,19:02:02,02,11,1, 11.9,1,1, 5.191, 10628.978, 217.886, 52667.885 21/05/01,19:02:02,03,11,1, 11.9,1,1, 5.191, 10628.982, 217.865, 52667.865 21/05/01,19:02:02,04,11,1, 11.9,1,1, 5.191, 10629.021, 217.881, 52667.900 21/05/01,19:02:02,05,11,1, 11.9,1,1, 5.191, 10629.004, 217.880, 52667.896 21/05/01,19:02:02,06,11,1, 11.9,1,1, 5.191, 10629.038, 217.889, 52667.843 21/05/01,19:02:02,07,11,1, 11.9,1,1, 5.191, 10629.010, 217.894, 52667.760 21/05/01,19:02:02,08,11,1, 11.9,1,1, 5.191, 10629.099, 217.885, 52667.875 21/05/01,19:02:02,09,11,1, 11.9,1,1, 5.191, 10629.069, 217.874, 52667.806 21/05/01,19:02:02,10,11,1, 11.9,1,1, 5.191, 10629.078, 217.898, 52667.836 21/05/01,19:02:02,11,11,1, 11.9,1,1, 5.191, 10629.080, 217.878, 52667.850 21/05/01,19:02:02,12,11,1, 11.9,1,1, 5.191, 10629.108, 217.899, 52667.883 21/05/01,19:02:02,13,11,1, 11.9,1,1, 5.191, 10629.106, 217.899, 52667.886 21/05/01,19:02:02,14,11,1, 11.9,1,1, 5.191, 10629.085, 217.885, 52667.850 21/05/01,19:02:02,15,11,1, 11.9,1,1, 5.191, 10629.101, 217.899, 52667.874 21/05/01,19:02:02,16,11,1, 11.9,1,1, 5.191, 10629.122, 217.902, 52667.880 21/05/01,19:02:02,17,11,1, 11.9,1,1, 5.191, 10629.127, 217.881, 52667.823 21/05/01,19:02:02,18,11,1, 11.9,1,1, 5.191, 10629.131, 217.912, 52667.838 21/05/01,19:02:02,19,11,1, 11.9,1,1, 5.191, 10629.135, 217.906, 52667.846 21/05/01,19:02:03,00,11,1, 11.9,1,1, 5.194, 10629.132, 217.906, 52667.846 21/05/01,19:02:03,01,11,1, 11.9,1,1, 5.194, 10629.182, 217.892, 52667.862 21/05/01,19:02:03,02,11,1, 11.9,1,1, 5.194, 10629.178, 217.909, 52667.876 21/05/01,19:02:03,03,11,1, 11.9,1,1, 5.194, 10629.164, 217.920, 52667.872 21/05/01,19:02:03,04,11,1, 11.9,1,1, 5.194, 10629.212, 217.885, 52667.864 21/05/01,19:02:03,05,11,1, 11.9,1,1, 5.194, 10629.184, 217.905, 52667.906 21/05/01,19:02:03,06,11,1, 11.9,1,1, 5.194, 10629.227, 217.908, 52667.877 21/05/01,19:02:03,07,11,1, 11.9,1,1, 5.194, 10629.236, 217.919, 52667.871 21/05/01,19:02:03,08,11,1, 11.9,1,1, 5.194, 10629.230, 217.940, 52667.875 21/05/01,19:02:03,09,11,1, 11.9,1,1, 5.194, 10629.250, 217.914, 52667.880 21/05/01,19:02:03,10,11,1, 11.9,1,1, 5.194, 10629.238, 217.910, 52667.861 21/05/01,19:02:03,11,11,1, 11.9,1,1, 5.194, 10629.276, 217.923, 52667.829 21/05/01,19:02:03,12,11,1, 11.9,1,1, 5.194, 10629.274, 217.919, 52667.848 21/05/01,19:02:03,13,11,1, 11.9,1,1, 5.194, 10629.281, 217.930, 52667.887 21/05/01,19:02:03,14,11,1, 11.9,1,1, 5.194, 10629.294, 217.937, 52667.900 21/05/01,19:02:03,15,11,1, 11.9,1,1, 5.194, 10629.286, 217.910, 52667.856 21/05/01,19:02:03,16,11,1, 11.9,1,1, 5.194, 10629.301, 217.940, 52667.856 21/05/01,19:02:03,17,11,1, 11.9,1,1, 5.194, 10629.311, 217.905, 52667.838 21/05/01,19:02:03,18,11,1, 11.9,1,1, 5.194, 10629.354, 217.943, 52667.838 21/05/01,19:02:03,19,11,1, 11.9,1,1, 5.194, 10629.353, 217.925, 52667.834 21/05/01,19:02:04,00,11,1, 11.8,1,1, 5.191, 10629.349, 217.925, 52667.834 21/05/01,19:02:04,01,11,1, 11.8,1,1, 5.191, 10629.341, 217.911, 52667.882 21/05/01,19:02:04,02,11,1, 11.8,1,1, 5.191, 10629.362, 217.904, 52667.856 21/05/01,19:02:04,03,11,1, 11.8,1,1, 5.191, 10629.358, 217.925, 52667.855 21/05/01,19:02:04,04,11,1, 11.8,1,1, 5.191, 10629.393, 217.926, 52667.886 21/05/01,19:02:04,05,11,1, 11.8,1,1, 5.191, 10629.401, 217.907, 52667.897 21/05/01,19:02:04,06,11,1, 11.8,1,1, 5.191, 10629.403, 217.943, 52667.862 21/05/01,19:02:04,07,11,1, 11.8,1,1, 5.191, 10629.432, 217.934, 52667.883 21/05/01,19:02:04,08,11,1, 11.8,1,1, 5.191, 10629.405, 217.941, 52667.805 21/05/01,19:02:04,09,11,1, 11.8,1,1, 5.191, 10629.418, 217.938, 52667.874 21/05/01,19:02:04,10,11,1, 11.8,1,1, 5.191, 10629.447, 217.947, 52667.843 21/05/01,19:02:04,11,11,1, 11.8,1,1, 5.191, 10629.463, 217.943, 52667.887 21/05/01,19:02:04,12,11,1, 11.8,1,1, 5.191, 10629.448, 217.939, 52667.834 21/05/01,19:02:04,13,11,1, 11.8,1,1, 5.191, 10629.475, 217.926, 52667.863 21/05/01,19:02:04,14,11,1, 11.8,1,1, 5.191, 10629.487, 217.958, 52667.888 21/05/01,19:02:04,15,11,1, 11.8,1,1, 5.191, 10629.508, 217.934, 52667.882 21/05/01,19:02:04,16,11,1, 11.8,1,1, 5.191, 10629.501, 217.957, 52667.865 21/05/01,19:02:04,17,11,1, 11.8,1,1, 5.191, 10629.512, 217.954, 52667.867 21/05/01,19:02:04,18,11,1, 11.8,1,1, 5.191, 10629.518, 217.941, 52667.860 21/05/01,19:02:04,19,11,1, 11.8,1,1, 5.191, 10629.534, 217.961, 52667.873 21/05/01,19:02:05,00,10,1, 11.9,1,1, 5.193, 10629.532, 217.961, 52667.873 21/05/01,19:02:05,01,10,1, 11.9,1,1, 5.193, 10629.552, 217.896, 52667.835 21/05/01,19:02:05,02,10,1, 11.9,1,1, 5.193, 10629.549, 217.952, 52667.833 21/05/01,19:02:05,03,10,1, 11.9,1,1, 5.193, 10629.537, 217.969, 52667.871 21/05/01,19:02:05,04,10,1, 11.9,1,1, 5.193, 10629.594, 217.957, 52667.841 21/05/01,19:02:05,05,10,1, 11.9,1,1, 5.193, 10629.610, 217.966, 52667.876 21/05/01,19:02:05,06,10,1, 11.9,1,1, 5.193, 10629.605, 217.938, 52667.838 21/05/01,19:02:05,07,10,1, 11.9,1,1, 5.193, 10629.631, 217.939, 52667.844 21/05/01,19:02:05,08,10,1, 11.9,1,1, 5.193, 10629.611, 217.946, 52667.876 21/05/01,19:02:05,09,10,1, 11.9,1,1, 5.193, 10629.628, 217.958, 52667.886 21/05/01,19:02:05,10,10,1, 11.9,1,1, 5.193, 10629.626, 217.926, 52667.834 21/05/01,19:02:05,11,10,1, 11.9,1,1, 5.193, 10629.651, 217.944, 52667.838 21/05/01,19:02:05,12,10,1, 11.9,1,1, 5.193, 10629.653, 217.965, 52667.847 21/05/01,19:02:05,13,10,1, 11.9,1,1, 5.193, 10629.680, 217.954, 52667.910 21/05/01,19:02:05,14,10,1, 11.9,1,1, 5.193, 10629.679, 217.951, 52667.857 21/05/01,19:02:05,15,10,1, 11.9,1,1, 5.193, 10629.679, 217.944, 52667.855 21/05/01,19:02:05,16,10,1, 11.9,1,1, 5.193, 10629.702, 217.945, 52667.908 21/05/01,19:02:05,17,10,1, 11.9,1,1, 5.193, 10629.711, 217.989, 52667.844 21/05/01,19:02:05,18,10,1, 11.9,1,1, 5.193, 10629.718, 217.965, 52667.860 21/05/01,19:02:05,19,10,1, 11.9,1,1, 5.193, 10629.739, 217.961, 52667.835 21/05/01,19:02:06,00,10,1, 11.9,1,1, 5.191, 10629.733, 217.961, 52667.835 21/05/01,19:02:06,01,10,1, 11.9,1,1, 5.191, 10629.747, 217.950, 52667.819 21/05/01,19:02:06,02,10,1, 11.9,1,1, 5.191, 10629.754, 217.962, 52667.847 21/05/01,19:02:06,03,10,1, 11.9,1,1, 5.191, 10629.759, 217.998, 52667.853 21/05/01,19:02:06,04,10,1, 11.9,1,1, 5.191, 10629.766, 217.980, 52667.864 21/05/01,19:02:06,05,10,1, 11.9,1,1, 5.191, 10629.759, 217.965, 52667.889 21/05/01,19:02:06,06,10,1, 11.9,1,1, 5.191, 10629.813, 217.960, 52667.528 21/05/01,19:02:06,07,10,1, 11.9,1,1, 5.191, 10629.751, 217.967, 52667.831 21/05/01,19:02:06,08,10,1, 11.9,1,1, 5.191, 10629.778, 217.986, 52667.868 21/05/01,19:02:06,09,10,1, 11.9,1,1, 5.191, 10629.787, 217.977, 52667.856 21/05/01,19:02:06,10,10,1, 11.9,1,1, 5.191, 10629.825, 217.976, 52667.871 21/05/01,19:02:06,11,10,1, 11.9,1,1, 5.191, 10629.829, 217.976, 52667.798 21/05/01,19:02:06,12,10,1, 11.9,1,1, 5.191, 10629.855, 217.989, 52667.833 21/05/01,19:02:06,13,10,1, 11.9,1,1, 5.191, 10629.846, 217.949, 52667.705 21/05/01,19:02:06,14,10,1, 11.9,1,1, 5.191, 10629.845, 218.005, 52667.892 21/05/01,19:02:06,15,10,1, 11.9,1,1, 5.191, 10629.891, 217.999, 52667.881 21/05/01,19:02:06,16,10,1, 11.9,1,1, 5.191, 10629.888, 217.991, 52667.854 21/05/01,19:02:06,17,10,1, 11.9,1,1, 5.191, 10629.898, 217.980, 52667.833 21/05/01,19:02:06,18,10,1, 11.9,1,1, 5.191, 10629.910, 217.986, 52667.873 21/05/01,19:02:06,19,10,1, 11.9,1,1, 5.191, 10629.904, 218.004, 52667.841 21/05/01,19:02:07,00,10,1, 12.0,1,1, 5.190, 10629.900, 218.004, 52667.841 21/05/01,19:02:07,01,10,1, 12.0,1,1, 5.190, 10629.929, 217.991, 52667.832 21/05/01,19:02:07,02,10,1, 12.0,1,1, 5.190, 10629.925, 217.987, 52667.830 21/05/01,19:02:07,03,10,1, 12.0,1,1, 5.190, 10629.956, 217.976, 52667.827 21/05/01,19:02:07,04,10,1, 12.0,1,1, 5.190, 10629.967, 218.001, 52667.834 21/05/01,19:02:07,05,10,1, 12.0,1,1, 5.190, 10629.966, 217.990, 52667.821 21/05/01,19:02:07,06,10,1, 12.0,1,1, 5.190, 10629.972, 218.026, 52667.820 21/05/01,19:02:07,07,10,1, 12.0,1,1, 5.190, 10629.976, 217.993, 52667.856 21/05/01,19:02:07,08,10,1, 12.0,1,1, 5.190, 10630.013, 217.999, 52667.880 21/05/01,19:02:07,09,10,1, 12.0,1,1, 5.190, 10630.015, 218.021, 52667.845 21/05/01,19:02:07,10,10,1, 12.0,1,1, 5.190, 10630.023, 218.012, 52667.828 21/05/01,19:02:07,11,10,1, 12.0,1,1, 5.190, 10630.015, 217.977, 52667.789 21/05/01,19:02:07,12,10,1, 12.0,1,1, 5.190, 10630.025, 218.038, 52667.837 21/05/01,19:02:07,13,10,1, 12.0,1,1, 5.190, 10630.037, 217.994, 52667.879 21/05/01,19:02:07,14,10,1, 12.0,1,1, 5.190, 10630.036, 217.990, 52667.803 21/05/01,19:02:07,15,10,1, 12.0,1,1, 5.190, 10630.058, 217.987, 52667.795 21/05/01,19:02:07,16,10,1, 12.0,1,1, 5.190, 10630.078, 218.019, 52667.823 21/05/01,19:02:07,17,10,1, 12.0,1,1, 5.190, 10630.081, 218.013, 52667.839 21/05/01,19:02:07,18,10,1, 12.0,1,1, 5.190, 10630.086, 218.005, 52667.834 21/05/01,19:02:07,19,10,1, 12.0,1,1, 5.190, 10630.084, 218.020, 52667.832 21/05/01,19:02:08,00,11,1, 11.9,1,1, 5.192, 10630.083, 218.020, 52667.832 21/05/01,19:02:08,01,11,1, 11.9,1,1, 5.192, 10630.094, 218.037, 52667.840 21/05/01,19:02:08,02,11,1, 11.9,1,1, 5.192, 10630.149, 218.018, 52667.824 21/05/01,19:02:08,03,11,1, 11.9,1,1, 5.192, 10630.155, 218.019, 52667.802 21/05/01,19:02:08,04,11,1, 11.9,1,1, 5.192, 10630.144, 218.012, 52667.787 21/05/01,19:02:08,05,11,1, 11.9,1,1, 5.192, 10630.159, 218.041, 52667.843 21/05/01,19:02:08,06,11,1, 11.9,1,1, 5.192, 10630.175, 217.997, 52667.835 21/05/01,19:02:08,07,11,1, 11.9,1,1, 5.192, 10630.187, 218.019, 52667.826 21/05/01,19:02:08,08,11,1, 11.9,1,1, 5.192, 10630.176, 218.024, 52667.827 21/05/01,19:02:08,09,11,1, 11.9,1,1, 5.192, 10630.193, 218.019, 52667.803 21/05/01,19:02:08,10,11,1, 11.9,1,1, 5.192, 10630.230, 218.009, 52667.800 21/05/01,19:02:08,11,11,1, 11.9,1,1, 5.192, 10630.209, 218.013, 52667.803 21/05/01,19:02:08,12,11,1, 11.9,1,1, 5.192, 10630.250, 217.999, 52667.775 21/05/01,19:02:08,13,11,1, 11.9,1,1, 5.192, 10630.249, 218.048, 52667.837 21/05/01,19:02:08,14,11,1, 11.9,1,1, 5.192, 10630.255, 218.070, 52667.839 21/05/01,19:02:08,15,11,1, 11.9,1,1, 5.192, 10630.286, 218.052, 52667.812 21/05/01,19:02:08,16,11,1, 11.9,1,1, 5.192, 10630.279, 218.039, 52667.828 21/05/01,19:02:08,17,11,1, 11.9,1,1, 5.192, 10630.288, 218.040, 52667.786 21/05/01,19:02:08,18,11,1, 11.9,1,1, 5.192, 10630.299, 218.051, 52667.815 21/05/01,19:02:08,19,11,1, 11.9,1,1, 5.192, 10630.299, 218.031, 52667.824 21/05/01,19:02:09,00,10,1, 11.9,1,1, 5.193, 10630.292, 218.031, 52667.824 21/05/01,19:02:09,01,10,1, 11.9,1,1, 5.193, 10630.335, 218.044, 52667.822 21/05/01,19:02:09,02,10,1, 11.9,1,1, 5.193, 10630.321, 218.054, 52667.778 21/05/01,19:02:09,03,10,1, 11.9,1,1, 5.193, 10630.337, 218.046, 52667.805 21/05/01,19:02:09,04,10,1, 11.9,1,1, 5.193, 10630.352, 218.041, 52667.799 21/05/01,19:02:09,05,10,1, 11.9,1,1, 5.193, 10630.364, 218.046, 52667.747 21/05/01,19:02:09,06,10,1, 11.9,1,1, 5.193, 10630.362, 218.047, 52667.770 21/05/01,19:02:09,07,10,1, 11.9,1,1, 5.193, 10630.362, 218.065, 52667.807 21/05/01,19:02:09,08,10,1, 11.9,1,1, 5.193, 10630.367, 218.068, 52667.713 21/05/01,19:02:09,09,10,1, 11.9,1,1, 5.193, 10630.368, 218.074, 52667.783 21/05/01,19:02:09,10,10,1, 11.9,1,1, 5.193, 10630.378, 218.084, 52667.793 21/05/01,19:02:09,11,10,1, 11.9,1,1, 5.193, 10630.419, 218.077, 52667.729 21/05/01,19:02:09,12,10,1, 11.9,1,1, 5.193, 10630.413, 218.068, 52667.757 21/05/01,19:02:09,13,10,1, 11.9,1,1, 5.193, 10630.425, 218.064, 52667.788 21/05/01,19:02:09,14,10,1, 11.9,1,1, 5.193, 10630.424, 218.092, 52667.784 21/05/01,19:02:09,15,10,1, 11.9,1,1, 5.193, 10630.447, 218.080, 52667.778 21/05/01,19:02:09,16,10,1, 11.9,1,1, 5.193, 10630.445, 218.098, 52667.803 21/05/01,19:02:09,17,10,1, 11.9,1,1, 5.193, 10630.490, 218.096, 52667.740 21/05/01,19:02:09,18,10,1, 11.9,1,1, 5.193, 10630.487, 218.091, 52667.765 21/05/01,19:02:09,19,10,1, 11.9,1,1, 5.193, 10630.482, 218.079, 52667.769 21/05/01,19:02:10,00,10,1, 11.9,1,1, 5.192, 10630.475, 218.079, 52667.769 21/05/01,19:02:10,01,10,1, 11.9,1,1, 5.192, 10630.504, 218.069, 52667.784 21/05/01,19:02:10,02,10,1, 11.9,1,1, 5.192, 10630.536, 218.085, 52667.776 21/05/01,19:02:10,03,10,1, 11.9,1,1, 5.192, 10630.551, 218.067, 52667.770 21/05/01,19:02:10,04,10,1, 11.9,1,1, 5.192, 10630.530, 218.085, 52667.789 21/05/01,19:02:10,05,10,1, 11.9,1,1, 5.192, 10630.551, 218.084, 52667.774 21/05/01,19:02:10,06,10,1, 11.9,1,1, 5.192, 10630.525, 218.085, 52667.780 21/05/01,19:02:10,07,10,1, 11.9,1,1, 5.192, 10630.576, 218.090, 52667.784 21/05/01,19:02:10,08,10,1, 11.9,1,1, 5.192, 10630.587, 218.086, 52667.806 21/05/01,19:02:10,09,10,1, 11.9,1,1, 5.192, 10630.570, 218.063, 52667.759 21/05/01,19:02:10,10,10,1, 11.9,1,1, 5.192, 10630.586, 218.094, 52667.824 21/05/01,19:02:10,11,10,1, 11.9,1,1, 5.192, 10630.575, 218.106, 52667.724 21/05/01,19:02:10,12,10,1, 11.9,1,1, 5.192, 10630.587, 218.061, 52667.766 21/05/01,19:02:10,13,10,1, 11.9,1,1, 5.192, 10630.622, 218.100, 52667.788 21/05/01,19:02:10,14,10,1, 11.9,1,1, 5.192, 10630.627, 218.085, 52667.758 21/05/01,19:02:10,15,10,1, 11.9,1,1, 5.192, 10630.644, 218.086, 52667.768 21/05/01,19:02:10,16,10,1, 11.9,1,1, 5.192, 10630.648, 218.095, 52667.777 21/05/01,19:02:10,17,10,1, 11.9,1,1, 5.192, 10630.672, 218.090, 52667.809 21/05/01,19:02:10,18,10,1, 11.9,1,1, 5.192, 10630.680, 218.094, 52667.779 21/05/01,19:02:10,19,10,1, 11.9,1,1, 5.192, 10630.703, 218.097, 52667.783 21/05/01,19:02:11,00,10,1, 11.9,1,1, 5.190, 10630.701, 218.097, 52667.783 21/05/01,19:02:11,01,10,1, 11.9,1,1, 5.190, 10630.731, 218.133, 52667.768 21/05/01,19:02:11,02,10,1, 11.9,1,1, 5.190, 10630.706, 218.088, 52667.706 21/05/01,19:02:11,03,10,1, 11.9,1,1, 5.190, 10630.739, 218.093, 52667.647 21/05/01,19:02:11,04,10,1, 11.9,1,1, 5.190, 10630.759, 218.120, 52667.719 21/05/01,19:02:11,05,10,1, 11.9,1,1, 5.190, 10630.736, 218.100, 52667.731 21/05/01,19:02:11,06,10,1, 11.9,1,1, 5.190, 10630.753, 218.110, 52667.740 21/05/01,19:02:11,07,10,1, 11.9,1,1, 5.190, 10630.755, 218.100, 52667.719 21/05/01,19:02:11,08,10,1, 11.9,1,1, 5.190, 10630.768, 218.113, 52667.753 21/05/01,19:02:11,09,10,1, 11.9,1,1, 5.190, 10630.766, 218.106, 52667.753 21/05/01,19:02:11,10,10,1, 11.9,1,1, 5.190, 10630.756, 218.130, 52667.772 21/05/01,19:02:11,11,10,1, 11.9,1,1, 5.190, 10630.793, 218.100, 52667.802 21/05/01,19:02:11,12,10,1, 11.9,1,1, 5.190, 10630.816, 218.136, 52667.762 21/05/01,19:02:11,13,10,1, 11.9,1,1, 5.190, 10630.808, 218.123, 52667.770 21/05/01,19:02:11,14,10,1, 11.9,1,1, 5.190, 10630.843, 218.129, 52667.763 21/05/01,19:02:11,15,10,1, 11.9,1,1, 5.190, 10630.823, 218.125, 52667.694 21/05/01,19:02:11,16,10,1, 11.9,1,1, 5.190, 10630.862, 218.144, 52667.628 21/05/01,19:02:11,17,10,1, 11.9,1,1, 5.190, 10630.861, 218.128, 52667.794 21/05/01,19:02:11,18,10,1, 11.9,1,1, 5.190, 10630.869, 218.157, 52667.824 21/05/01,19:02:11,19,10,1, 11.9,1,1, 5.190, 10630.872, 218.134, 52667.764 21/05/01,19:02:12,00,10,1, 11.8,1,1, 5.189, 10630.867, 218.134, 52667.764 21/05/01,19:02:12,01,10,1, 11.8,1,1, 5.189, 10630.915, 218.138, 52667.773 21/05/01,19:02:12,02,10,1, 11.8,1,1, 5.189, 10630.932, 218.171, 52668.017 21/05/01,19:02:12,03,10,1, 11.8,1,1, 5.189, 10630.930, 218.116, 52667.672 21/05/01,19:02:12,04,10,1, 11.8,1,1, 5.189, 10630.920, 218.153, 52667.695 21/05/01,19:02:12,05,10,1, 11.8,1,1, 5.189, 10630.951, 218.129, 52667.687 21/05/01,19:02:12,06,10,1, 11.8,1,1, 5.189, 10630.941, 218.133, 52667.740 21/05/01,19:02:12,07,10,1, 11.8,1,1, 5.189, 10630.908, 218.113, 52667.580 21/05/01,19:02:12,08,10,1, 11.8,1,1, 5.189, 10630.982, 218.117, 52667.826 21/05/01,19:02:12,09,10,1, 11.8,1,1, 5.189, 10631.013, 218.139, 52667.741 21/05/01,19:02:12,10,10,1, 11.8,1,1, 5.189, 10630.994, 218.105, 52667.751 21/05/01,19:02:12,11,10,1, 11.8,1,1, 5.189, 10631.000, 218.128, 52667.752 21/05/01,19:02:12,12,10,1, 11.8,1,1, 5.189, 10631.000, 218.135, 52667.750 21/05/01,19:02:12,13,10,1, 11.8,1,1, 5.189, 10631.017, 218.160, 52667.751 21/05/01,19:02:12,14,10,1, 11.8,1,1, 5.189, 10631.027, 218.108, 52667.730 21/05/01,19:02:12,15,10,1, 11.8,1,1, 5.189, 10631.043, 218.139, 52667.738 21/05/01,19:02:12,16,10,1, 11.8,1,1, 5.189, 10631.059, 218.157, 52667.753 21/05/01,19:02:12,17,10,1, 11.8,1,1, 5.189, 10631.065, 218.131, 52667.707 21/05/01,19:02:12,18,10,1, 11.8,1,1, 5.189, 10631.080, 218.115, 52667.731 21/05/01,19:02:12,19,10,1, 11.8,1,1, 5.189, 10631.069, 218.149, 52667.743 21/05/01,19:02:13,00,10,1, 11.9,1,1, 5.192, 10631.068, 218.149, 52667.743 21/05/01,19:02:13,01,10,1, 11.9,1,1, 5.192, 10631.088, 218.156, 52667.710 21/05/01,19:02:13,02,10,1, 11.9,1,1, 5.192, 10631.097, 218.124, 52667.720 21/05/01,19:02:13,03,10,1, 11.9,1,1, 5.192, 10631.095, 218.149, 52667.667 21/05/01,19:02:13,04,10,1, 11.9,1,1, 5.192, 10631.128, 218.139, 52667.734 21/05/01,19:02:13,05,10,1, 11.9,1,1, 5.192, 10631.117, 218.173, 52667.722 21/05/01,19:02:13,06,10,1, 11.9,1,1, 5.192, 10631.145, 218.158, 52667.711 21/05/01,19:02:13,07,10,1, 11.9,1,1, 5.192, 10631.148, 218.185, 52667.726 21/05/01,19:02:13,08,10,1, 11.9,1,1, 5.192, 10631.176, 218.144, 52667.689 21/05/01,19:02:13,09,10,1, 11.9,1,1, 5.192, 10631.146, 218.165, 52667.703 21/05/01,19:02:13,10,10,1, 11.9,1,1, 5.192, 10631.181, 218.137, 52667.670 21/05/01,19:02:13,11,10,1, 11.9,1,1, 5.192, 10631.199, 218.165, 52667.695 21/05/01,19:02:13,12,10,1, 11.9,1,1, 5.192, 10631.207, 218.180, 52667.715 21/05/01,19:02:13,13,10,1, 11.9,1,1, 5.192, 10631.226, 218.164, 52667.686 21/05/01,19:02:13,14,10,1, 11.9,1,1, 5.192, 10631.232, 218.177, 52667.759 21/05/01,19:02:13,15,10,1, 11.9,1,1, 5.192, 10631.212, 218.168, 52667.689 21/05/01,19:02:13,16,10,1, 11.9,1,1, 5.192, 10631.262, 218.174, 52667.681 21/05/01,19:02:13,17,10,1, 11.9,1,1, 5.192, 10631.249, 218.155, 52667.710 21/05/01,19:02:13,18,10,1, 11.9,1,1, 5.192, 10631.271, 218.158, 52667.679 21/05/01,19:02:13,19,10,1, 11.9,1,1, 5.192, 10631.277, 218.167, 52667.708 21/05/01,19:02:14,00,09,1, 11.8,1,1, 5.194, 10631.276, 218.167, 52667.708 21/05/01,19:02:14,01,09,1, 11.8,1,1, 5.194, 10631.290, 218.164, 52667.700 21/05/01,19:02:14,02,09,1, 11.8,1,1, 5.194, 10631.296, 218.170, 52667.722 21/05/01,19:02:14,03,09,1, 11.8,1,1, 5.194, 10631.317, 218.182, 52667.691 21/05/01,19:02:14,04,09,1, 11.8,1,1, 5.194, 10631.291, 218.190, 52667.864 21/05/01,19:02:14,05,09,1, 11.8,1,1, 5.194, 10631.341, 218.158, 52667.623 21/05/01,19:02:14,06,09,1, 11.8,1,1, 5.194, 10631.327, 218.178, 52667.682 21/05/01,19:02:14,07,09,1, 11.8,1,1, 5.194, 10631.359, 218.193, 52667.701 21/05/01,19:02:14,08,09,1, 11.8,1,1, 5.194, 10631.387, 218.188, 52667.686 21/05/01,19:02:14,09,09,1, 11.8,1,1, 5.194, 10631.390, 218.203, 52667.705 21/05/01,19:02:14,10,09,1, 11.8,1,1, 5.194, 10631.399, 218.190, 52667.703 21/05/01,19:02:14,11,09,1, 11.8,1,1, 5.194, 10631.398, 218.171, 52667.663 21/05/01,19:02:14,12,09,1, 11.8,1,1, 5.194, 10631.428, 218.205, 52667.701 21/05/01,19:02:14,13,09,1, 11.8,1,1, 5.194, 10631.425, 218.172, 52667.548 21/05/01,19:02:14,14,09,1, 11.8,1,1, 5.194, 10631.424, 218.208, 52667.702 21/05/01,19:02:14,15,09,1, 11.8,1,1, 5.194, 10631.428, 218.189, 52667.676 21/05/01,19:02:14,16,09,1, 11.8,1,1, 5.194, 10631.466, 218.205, 52667.679 21/05/01,19:02:14,17,09,1, 11.8,1,1, 5.194, 10631.469, 218.191, 52667.708 21/05/01,19:02:14,18,09,1, 11.8,1,1, 5.194, 10631.492, 218.181, 52667.669 21/05/01,19:02:14,19,09,1, 11.8,1,1, 5.194, 10631.486, 218.199, 52667.654 21/05/01,19:02:15,00,09,1, 11.9,1,1, 5.188, 10631.485, 218.199, 52667.654 21/05/01,19:02:15,01,09,1, 11.9,1,1, 5.188, 10631.519, 218.182, 52667.633 21/05/01,19:02:15,02,09,1, 11.9,1,1, 5.188, 10631.525, 218.218, 52667.708 21/05/01,19:02:15,03,09,1, 11.9,1,1, 5.188, 10631.528, 218.207, 52667.642 21/05/01,19:02:15,04,09,1, 11.9,1,1, 5.188, 10631.533, 218.210, 52667.698 21/05/01,19:02:15,05,09,1, 11.9,1,1, 5.188, 10631.539, 218.224, 52667.632 21/05/01,19:02:15,06,09,1, 11.9,1,1, 5.188, 10631.546, 218.227, 52667.679 21/05/01,19:02:15,07,09,1, 11.9,1,1, 5.188, 10631.586, 218.211, 52667.710 21/05/01,19:02:15,08,09,1, 11.9,1,1, 5.188, 10631.547, 218.206, 52667.631 21/05/01,19:02:15,09,09,1, 11.9,1,1, 5.188, 10631.549, 218.235, 52667.786 21/05/01,19:02:15,10,09,1, 11.9,1,1, 5.188, 10631.611, 218.215, 52667.614 21/05/01,19:02:15,11,09,1, 11.9,1,1, 5.188, 10631.584, 218.228, 52667.756 21/05/01,19:02:15,12,09,1, 11.9,1,1, 5.188, 10631.606, 218.211, 52667.650 21/05/01,19:02:15,13,09,1, 11.9,1,1, 5.188, 10631.649, 218.227, 52667.611 21/05/01,19:02:15,14,09,1, 11.9,1,1, 5.188, 10631.640, 218.197, 52667.617 21/05/01,19:02:15,15,09,1, 11.9,1,1, 5.188, 10631.648, 218.234, 52667.660 21/05/01,19:02:15,16,09,1, 11.9,1,1, 5.188, 10631.664, 218.202, 52667.651 21/05/01,19:02:15,17,09,1, 11.9,1,1, 5.188, 10631.670, 218.240, 52667.656 21/05/01,19:02:15,18,09,1, 11.9,1,1, 5.188, 10631.684, 218.196, 52667.658 21/05/01,19:02:15,19,09,1, 11.9,1,1, 5.188, 10631.670, 218.233, 52667.658 21/05/01,19:02:16,00,10,1, 11.9,1,1, 5.191, 10631.669, 218.233, 52667.658 21/05/01,19:02:16,01,10,1, 11.9,1,1, 5.191, 10631.679, 218.259, 52667.747 21/05/01,19:02:16,02,10,1, 11.9,1,1, 5.191, 10631.737, 218.228, 52667.645 21/05/01,19:02:16,03,10,1, 11.9,1,1, 5.191, 10631.726, 218.239, 52667.729 21/05/01,19:02:16,04,10,1, 11.9,1,1, 5.191, 10631.762, 218.224, 52667.581 21/05/01,19:02:16,05,10,1, 11.9,1,1, 5.191, 10631.795, 218.252, 52667.629 21/05/01,19:02:16,06,10,1, 11.9,1,1, 5.191, 10631.777, 218.236, 52667.635 21/05/01,19:02:16,07,10,1, 11.9,1,1, 5.191, 10631.754, 218.264, 52667.634 21/05/01,19:02:16,08,10,1, 11.9,1,1, 5.191, 10631.773, 218.250, 52667.622 21/05/01,19:02:16,09,10,1, 11.9,1,1, 5.191, 10631.797, 218.228, 52667.622 21/05/01,19:02:16,10,10,1, 11.9,1,1, 5.191, 10631.818, 218.252, 52667.575 21/05/01,19:02:16,11,10,1, 11.9,1,1, 5.191, 10631.820, 218.235, 52667.617 21/05/01,19:02:16,12,10,1, 11.9,1,1, 5.191, 10631.857, 218.268, 52667.681 21/05/01,19:02:16,13,10,1, 11.9,1,1, 5.191, 10631.844, 218.256, 52667.635 21/05/01,19:02:16,14,10,1, 11.9,1,1, 5.191, 10631.839, 218.246, 52667.583 21/05/01,19:02:16,15,10,1, 11.9,1,1, 5.191, 10631.851, 218.245, 52667.619 21/05/01,19:02:16,16,10,1, 11.9,1,1, 5.191, 10631.846, 218.257, 52667.600 21/05/01,19:02:16,17,10,1, 11.9,1,1, 5.191, 10631.881, 218.269, 52667.635 21/05/01,19:02:16,18,10,1, 11.9,1,1, 5.191, 10631.883, 218.255, 52667.591 21/05/01,19:02:16,19,10,1, 11.9,1,1, 5.191, 10631.876, 218.232, 52667.584 21/05/01,19:02:17,00,10,1, 11.9,1,1, 5.193, 10631.869, 218.232, 52667.584 21/05/01,19:02:17,01,10,1, 11.9,1,1, 5.193, 10631.925, 218.238, 52667.609 21/05/01,19:02:17,02,10,1, 11.9,1,1, 5.193, 10631.939, 218.263, 52667.654 21/05/01,19:02:17,03,10,1, 11.9,1,1, 5.193, 10631.936, 218.246, 52667.614 21/05/01,19:02:17,04,10,1, 11.9,1,1, 5.193, 10631.942, 218.239, 52667.654 21/05/01,19:02:17,05,10,1, 11.9,1,1, 5.193, 10631.964, 218.237, 52667.636 21/05/01,19:02:17,06,10,1, 11.9,1,1, 5.193, 10631.968, 218.240, 52667.614 21/05/01,19:02:17,07,10,1, 11.9,1,1, 5.193, 10631.976, 218.257, 52667.624 21/05/01,19:02:17,08,10,1, 11.9,1,1, 5.193, 10631.982, 218.247, 52667.637 21/05/01,19:02:17,09,10,1, 11.9,1,1, 5.193, 10632.015, 218.252, 52667.619 21/05/01,19:02:17,10,10,1, 11.9,1,1, 5.193, 10632.014, 218.258, 52667.622 21/05/01,19:02:17,11,10,1, 11.9,1,1, 5.193, 10632.021, 218.260, 52667.615 21/05/01,19:02:17,12,10,1, 11.9,1,1, 5.193, 10632.002, 218.315, 52667.612 21/05/01,19:02:17,13,10,1, 11.9,1,1, 5.193, 10632.036, 218.267, 52667.621 21/05/01,19:02:17,14,10,1, 11.9,1,1, 5.193, 10632.044, 218.297, 52667.649 21/05/01,19:02:17,15,10,1, 11.9,1,1, 5.193, 10632.055, 218.317, 52667.623 21/05/01,19:02:17,16,10,1, 11.9,1,1, 5.193, 10632.062, 218.245, 52667.593 21/05/01,19:02:17,17,10,1, 11.9,1,1, 5.193, 10632.070, 218.291, 52667.616 21/05/01,19:02:17,18,10,1, 11.9,1,1, 5.193, 10632.072, 218.251, 52667.657 21/05/01,19:02:17,19,10,1, 11.9,1,1, 5.193, 10632.080, 218.248, 52667.610 21/05/01,19:02:18,00,10,1, 11.8,1,1, 5.187, 10632.077, 218.248, 52667.610 21/05/01,19:02:18,01,10,1, 11.8,1,1, 5.187, 10632.119, 218.251, 52667.637 21/05/01,19:02:18,02,10,1, 11.8,1,1, 5.187, 10632.112, 218.275, 52667.593 21/05/01,19:02:18,03,10,1, 11.8,1,1, 5.187, 10632.129, 218.281, 52667.602 21/05/01,19:02:18,04,10,1, 11.8,1,1, 5.187, 10632.125, 218.286, 52667.610 21/05/01,19:02:18,05,10,1, 11.8,1,1, 5.187, 10632.161, 218.296, 52667.666 21/05/01,19:02:18,06,10,1, 11.8,1,1, 5.187, 10632.146, 218.253, 52667.608 21/05/01,19:02:18,07,10,1, 11.8,1,1, 5.187, 10632.161, 218.294, 52667.647 21/05/01,19:02:18,08,10,1, 11.8,1,1, 5.187, 10632.183, 218.265, 52667.635 21/05/01,19:02:18,09,10,1, 11.8,1,1, 5.187, 10632.178, 218.282, 52667.636 21/05/01,19:02:18,10,10,1, 11.8,1,1, 5.187, 10632.216, 218.287, 52667.591 21/05/01,19:02:18,11,10,1, 11.8,1,1, 5.187, 10632.222, 218.273, 52667.617 21/05/01,19:02:18,12,10,1, 11.8,1,1, 5.187, 10632.228, 218.285, 52667.621 21/05/01,19:02:18,13,10,1, 11.8,1,1, 5.187, 10632.237, 218.291, 52667.592 21/05/01,19:02:18,14,10,1, 11.8,1,1, 5.187, 10632.239, 218.248, 52667.597 21/05/01,19:02:18,15,10,1, 11.8,1,1, 5.187, 10632.272, 218.292, 52667.579 21/05/01,19:02:18,16,10,1, 11.8,1,1, 5.187, 10632.239, 218.296, 52667.582 21/05/01,19:02:18,17,10,1, 11.8,1,1, 5.187, 10632.273, 218.294, 52667.597 21/05/01,19:02:18,18,10,1, 11.8,1,1, 5.187, 10632.301, 218.316, 52667.578 21/05/01,19:02:18,19,10,1, 11.8,1,1, 5.187, 10632.289, 218.288, 52667.567 21/05/01,19:02:19,00,10,1, 11.9,1,1, 5.190, 10632.286, 218.288, 52667.567 21/05/01,19:02:19,01,10,1, 11.9,1,1, 5.190, 10632.328, 218.264, 52667.602 21/05/01,19:02:19,02,10,1, 11.9,1,1, 5.190, 10632.299, 218.290, 52667.589 21/05/01,19:02:19,03,10,1, 11.9,1,1, 5.190, 10632.305, 218.295, 52667.602 21/05/01,19:02:19,04,10,1, 11.9,1,1, 5.190, 10632.348, 218.312, 52667.575 21/05/01,19:02:19,05,10,1, 11.9,1,1, 5.190, 10632.321, 218.319, 52667.562 21/05/01,19:02:19,06,10,1, 11.9,1,1, 5.190, 10632.318, 218.333, 52667.566 21/05/01,19:02:19,07,10,1, 11.9,1,1, 5.190, 10632.376, 218.283, 52667.421 21/05/01,19:02:19,08,10,1, 11.9,1,1, 5.190, 10632.331, 218.319, 52667.661 21/05/01,19:02:19,09,10,1, 11.9,1,1, 5.190, 10632.342, 218.317, 52667.623 21/05/01,19:02:19,10,10,1, 11.9,1,1, 5.190, 10632.386, 218.339, 52667.631 21/05/01,19:02:19,11,10,1, 11.9,1,1, 5.190, 10632.369, 218.312, 52667.540 21/05/01,19:02:19,12,10,1, 11.9,1,1, 5.190, 10632.387, 218.332, 52667.568 21/05/01,19:02:19,13,10,1, 11.9,1,1, 5.190, 10632.407, 218.292, 52667.571 21/05/01,19:02:19,14,10,1, 11.9,1,1, 5.190, 10632.426, 218.299, 52667.600 21/05/01,19:02:19,15,10,1, 11.9,1,1, 5.190, 10632.456, 218.314, 52667.621 21/05/01,19:02:19,16,10,1, 11.9,1,1, 5.190, 10632.453, 218.298, 52667.590 21/05/01,19:02:19,17,10,1, 11.9,1,1, 5.190, 10632.458, 218.311, 52667.563 21/05/01,19:02:19,18,10,1, 11.9,1,1, 5.190, 10632.472, 218.310, 52667.598 21/05/01,19:02:19,19,10,1, 11.9,1,1, 5.190, 10632.433, 218.306, 52667.404 21/05/01,19:02:20,00,10,1, 11.8,1,1, 5.188, 10632.428, 218.306, 52667.404 21/05/01,19:02:20,01,10,1, 11.8,1,1, 5.188, 10632.483, 218.322, 52667.790 21/05/01,19:02:20,02,10,1, 11.8,1,1, 5.188, 10632.546, 218.321, 52667.559 21/05/01,19:02:20,03,10,1, 11.8,1,1, 5.188, 10632.569, 218.309, 52667.563 21/05/01,19:02:20,04,10,1, 11.8,1,1, 5.188, 10632.534, 218.297, 52667.537 21/05/01,19:02:20,05,10,1, 11.8,1,1, 5.188, 10632.541, 218.338, 52667.574 21/05/01,19:02:20,06,10,1, 11.8,1,1, 5.188, 10632.563, 218.297, 52667.591 21/05/01,19:02:20,07,10,1, 11.8,1,1, 5.188, 10632.554, 218.309, 52667.601 21/05/01,19:02:20,08,10,1, 11.8,1,1, 5.188, 10632.575, 218.353, 52667.585 21/05/01,19:02:20,09,10,1, 11.8,1,1, 5.188, 10632.575, 218.316, 52667.559 21/05/01,19:02:20,10,10,1, 11.8,1,1, 5.188, 10632.571, 218.331, 52667.577 21/05/01,19:02:20,11,10,1, 11.8,1,1, 5.188, 10632.573, 218.334, 52667.569 21/05/01,19:02:20,12,10,1, 11.8,1,1, 5.188, 10632.583, 218.332, 52667.579 21/05/01,19:02:20,13,10,1, 11.8,1,1, 5.188, 10632.586, 218.342, 52667.592 21/05/01,19:02:20,14,10,1, 11.8,1,1, 5.188, 10632.607, 218.337, 52667.550 21/05/01,19:02:20,15,10,1, 11.8,1,1, 5.188, 10632.642, 218.354, 52667.558 21/05/01,19:02:20,16,10,1, 11.8,1,1, 5.188, 10632.639, 218.344, 52667.564 21/05/01,19:02:20,17,10,1, 11.8,1,1, 5.188, 10632.669, 218.339, 52667.558 21/05/01,19:02:20,18,10,1, 11.8,1,1, 5.188, 10632.666, 218.346, 52667.597 21/05/01,19:02:20,19,10,1, 11.8,1,1, 5.188, 10632.686, 218.342, 52667.568 21/05/01,19:02:21,00,10,1, 11.8,1,1, 5.189, 10632.678, 218.342, 52667.568 21/05/01,19:02:21,01,10,1, 11.8,1,1, 5.189, 10632.701, 218.365, 52667.566 21/05/01,19:02:21,02,10,1, 11.8,1,1, 5.189, 10632.705, 218.371, 52667.547 21/05/01,19:02:21,03,10,1, 11.8,1,1, 5.189, 10632.717, 218.325, 52667.527 21/05/01,19:02:21,04,10,1, 11.8,1,1, 5.189, 10632.721, 218.369, 52667.545 21/05/01,19:02:21,05,10,1, 11.8,1,1, 5.189, 10632.746, 218.366, 52667.507 21/05/01,19:02:21,06,10,1, 11.8,1,1, 5.189, 10632.732, 218.372, 52667.484 21/05/01,19:02:21,07,10,1, 11.8,1,1, 5.189, 10632.755, 218.352, 52667.520 21/05/01,19:02:21,08,10,1, 11.8,1,1, 5.189, 10632.786, 218.380, 52667.544 21/05/01,19:02:21,09,10,1, 11.8,1,1, 5.189, 10632.771, 218.343, 52667.542 21/05/01,19:02:21,10,10,1, 11.8,1,1, 5.189, 10632.790, 218.364, 52667.547 21/05/01,19:02:21,11,10,1, 11.8,1,1, 5.189, 10632.798, 218.359, 52667.496 21/05/01,19:02:21,12,10,1, 11.8,1,1, 5.189, 10632.804, 218.357, 52667.558 21/05/01,19:02:21,13,10,1, 11.8,1,1, 5.189, 10632.803, 218.349, 52667.542 21/05/01,19:02:21,14,10,1, 11.8,1,1, 5.189, 10632.829, 218.339, 52667.560 21/05/01,19:02:21,15,10,1, 11.8,1,1, 5.189, 10632.830, 218.357, 52667.529 21/05/01,19:02:21,16,10,1, 11.8,1,1, 5.189, 10632.852, 218.354, 52667.532 21/05/01,19:02:21,17,10,1, 11.8,1,1, 5.189, 10632.865, 218.350, 52667.550 21/05/01,19:02:21,18,10,1, 11.8,1,1, 5.189, 10632.873, 218.365, 52667.534 21/05/01,19:02:21,19,10,1, 11.8,1,1, 5.189, 10632.855, 218.374, 52667.512 21/05/01,19:02:22,00,10,1, 11.9,1,1, 5.191, 10632.854, 218.374, 52667.512 21/05/01,19:02:22,01,10,1, 11.9,1,1, 5.191, 10632.905, 218.392, 52667.567 21/05/01,19:02:22,02,10,1, 11.9,1,1, 5.191, 10632.922, 218.348, 52667.522 21/05/01,19:02:22,03,10,1, 11.9,1,1, 5.191, 10632.927, 218.380, 52667.569 21/05/01,19:02:22,04,10,1, 11.9,1,1, 5.191, 10632.910, 218.351, 52667.550 21/05/01,19:02:22,05,10,1, 11.9,1,1, 5.191, 10632.927, 218.380, 52667.533 21/05/01,19:02:22,06,10,1, 11.9,1,1, 5.191, 10632.922, 218.343, 52667.509 21/05/01,19:02:22,07,10,1, 11.9,1,1, 5.191, 10632.951, 218.364, 52667.536 21/05/01,19:02:22,08,10,1, 11.9,1,1, 5.191, 10632.964, 218.367, 52667.528 21/05/01,19:02:22,09,10,1, 11.9,1,1, 5.191, 10632.972, 218.370, 52667.516 21/05/01,19:02:22,10,10,1, 11.9,1,1, 5.191, 10632.968, 218.381, 52667.539 21/05/01,19:02:22,11,10,1, 11.9,1,1, 5.191, 10632.980, 218.364, 52667.546 21/05/01,19:02:22,12,10,1, 11.9,1,1, 5.191, 10632.980, 218.366, 52667.521 21/05/01,19:02:22,13,10,1, 11.9,1,1, 5.191, 10632.981, 218.397, 52667.549 21/05/01,19:02:22,14,10,1, 11.9,1,1, 5.191, 10632.976, 218.361, 52667.385 21/05/01,19:02:22,15,10,1, 11.9,1,1, 5.191, 10633.058, 218.387, 52667.519 21/05/01,19:02:22,16,10,1, 11.9,1,1, 5.191, 10633.035, 218.365, 52667.445 21/05/01,19:02:22,17,10,1, 11.9,1,1, 5.191, 10633.044, 218.357, 52667.491 21/05/01,19:02:22,18,10,1, 11.9,1,1, 5.191, 10633.044, 218.394, 52667.531 21/05/01,19:02:22,19,10,1, 11.9,1,1, 5.191, 10633.062, 218.359, 52667.507 21/05/01,19:02:23,00,10,1, 11.8,1,1, 5.190, 10633.054, 218.359, 52667.507 21/05/01,19:02:23,01,10,1, 11.8,1,1, 5.190, 10633.075, 218.402, 52667.482 21/05/01,19:02:23,02,10,1, 11.8,1,1, 5.190, 10633.089, 218.411, 52667.534 21/05/01,19:02:23,03,10,1, 11.8,1,1, 5.190, 10633.095, 218.382, 52667.514 21/05/01,19:02:23,04,10,1, 11.8,1,1, 5.190, 10633.108, 218.390, 52667.540 21/05/01,19:02:23,05,10,1, 11.8,1,1, 5.190, 10633.114, 218.376, 52667.497 21/05/01,19:02:23,06,10,1, 11.8,1,1, 5.190, 10633.117, 218.400, 52667.502 21/05/01,19:02:23,07,10,1, 11.8,1,1, 5.190, 10633.139, 218.398, 52667.535 21/05/01,19:02:23,08,10,1, 11.8,1,1, 5.190, 10633.157, 218.439, 52667.548 21/05/01,19:02:23,09,10,1, 11.8,1,1, 5.190, 10633.164, 218.383, 52667.530 21/05/01,19:02:23,10,10,1, 11.8,1,1, 5.190, 10633.158, 218.427, 52667.549 21/05/01,19:02:23,11,10,1, 11.8,1,1, 5.190, 10633.170, 218.404, 52667.743 21/05/01,19:02:23,12,10,1, 11.8,1,1, 5.190, 10633.212, 218.415, 52667.459 21/05/01,19:02:23,13,10,1, 11.8,1,1, 5.190, 10633.185, 218.392, 52667.456 21/05/01,19:02:23,14,10,1, 11.8,1,1, 5.190, 10633.191, 218.384, 52667.521 21/05/01,19:02:23,15,10,1, 11.8,1,1, 5.190, 10633.207, 218.418, 52667.527 21/05/01,19:02:23,16,10,1, 11.8,1,1, 5.190, 10633.229, 218.415, 52667.478 21/05/01,19:02:23,17,10,1, 11.8,1,1, 5.190, 10633.217, 218.417, 52667.518 21/05/01,19:02:23,18,10,1, 11.8,1,1, 5.190, 10633.219, 218.416, 52667.565 21/05/01,19:02:23,19,10,1, 11.8,1,1, 5.190, 10633.231, 218.417, 52667.498 21/05/01,19:02:24,00,10,1, 11.9,1,1, 5.188, 10633.229, 218.417, 52667.498 21/05/01,19:02:24,01,10,1, 11.9,1,1, 5.188, 10633.269, 218.431, 52667.559 21/05/01,19:02:24,02,10,1, 11.9,1,1, 5.188, 10633.259, 218.423, 52667.558 21/05/01,19:02:24,03,10,1, 11.9,1,1, 5.188, 10633.296, 218.420, 52667.520 21/05/01,19:02:24,04,10,1, 11.9,1,1, 5.188, 10633.266, 218.432, 52667.513 21/05/01,19:02:24,05,10,1, 11.9,1,1, 5.188, 10633.310, 218.439, 52667.542 21/05/01,19:02:24,06,10,1, 11.9,1,1, 5.188, 10633.307, 218.414, 52667.522 21/05/01,19:02:24,07,10,1, 11.9,1,1, 5.188, 10633.310, 218.431, 52667.530 21/05/01,19:02:24,08,10,1, 11.9,1,1, 5.188, 10633.306, 218.418, 52667.490 21/05/01,19:02:24,09,10,1, 11.9,1,1, 5.188, 10633.314, 218.410, 52667.515 21/05/01,19:02:24,10,10,1, 11.9,1,1, 5.188, 10633.338, 218.423, 52667.478 21/05/01,19:02:24,11,10,1, 11.9,1,1, 5.188, 10633.333, 218.426, 52667.518 21/05/01,19:02:24,12,10,1, 11.9,1,1, 5.188, 10633.359, 218.426, 52667.524 21/05/01,19:02:24,13,10,1, 11.9,1,1, 5.188, 10633.372, 218.438, 52667.480 21/05/01,19:02:24,14,10,1, 11.9,1,1, 5.188, 10633.321, 218.441, 52667.595 21/05/01,19:02:24,15,10,1, 11.9,1,1, 5.188, 10633.379, 218.452, 52667.688 21/05/01,19:02:24,16,10,1, 11.9,1,1, 5.188, 10633.372, 218.424, 52667.458 21/05/01,19:02:24,17,10,1, 11.9,1,1, 5.188, 10633.425, 218.429, 52667.487 21/05/01,19:02:24,18,10,1, 11.9,1,1, 5.188, 10633.414, 218.439, 52667.496 21/05/01,19:02:24,19,10,1, 11.9,1,1, 5.188, 10633.423, 218.420, 52667.485 21/05/01,19:02:25,00,10,1, 11.9,1,1, 5.186, 10633.421, 218.420, 52667.485 21/05/01,19:02:25,01,10,1, 11.9,1,1, 5.186, 10633.445, 218.416, 52667.508 21/05/01,19:02:25,02,10,1, 11.9,1,1, 5.186, 10633.409, 218.465, 52667.790 21/05/01,19:02:25,03,10,1, 11.9,1,1, 5.186, 10633.467, 218.413, 52667.511 21/05/01,19:02:25,04,10,1, 11.9,1,1, 5.186, 10633.472, 218.416, 52667.486 21/05/01,19:02:25,05,10,1, 11.9,1,1, 5.186, 10633.482, 218.430, 52667.443 21/05/01,19:02:25,06,10,1, 11.9,1,1, 5.186, 10633.497, 218.433, 52667.479 21/05/01,19:02:25,07,10,1, 11.9,1,1, 5.186, 10633.493, 218.439, 52667.500 21/05/01,19:02:25,08,10,1, 11.9,1,1, 5.186, 10633.499, 218.450, 52667.526 21/05/01,19:02:25,09,10,1, 11.9,1,1, 5.186, 10633.503, 218.434, 52667.501 21/05/01,19:02:25,10,10,1, 11.9,1,1, 5.186, 10633.519, 218.432, 52667.522 21/05/01,19:02:25,11,10,1, 11.9,1,1, 5.186, 10633.504, 218.455, 52667.457 21/05/01,19:02:25,12,10,1, 11.9,1,1, 5.186, 10633.520, 218.448, 52667.509 21/05/01,19:02:25,13,10,1, 11.9,1,1, 5.186, 10633.523, 218.433, 52667.457 21/05/01,19:02:25,14,10,1, 11.9,1,1, 5.186, 10633.553, 218.449, 52667.524 21/05/01,19:02:25,15,10,1, 11.9,1,1, 5.186, 10633.577, 218.441, 52667.489 21/05/01,19:02:25,16,10,1, 11.9,1,1, 5.186, 10633.558, 218.437, 52667.517 21/05/01,19:02:25,17,10,1, 11.9,1,1, 5.186, 10633.583, 218.476, 52667.631 21/05/01,19:02:25,18,10,1, 11.9,1,1, 5.186, 10633.557, 218.443, 52667.457 21/05/01,19:02:25,19,10,1, 11.9,1,1, 5.186, 10633.597, 218.463, 52667.445 21/05/01,19:02:26,00,10,1, 11.8,1,1, 5.191, 10633.596, 218.463, 52667.445 21/05/01,19:02:26,01,10,1, 11.8,1,1, 5.191, 10633.608, 218.454, 52667.512 21/05/01,19:02:26,02,10,1, 11.8,1,1, 5.191, 10633.608, 218.447, 52667.501 21/05/01,19:02:26,03,10,1, 11.8,1,1, 5.191, 10633.626, 218.451, 52667.466 21/05/01,19:02:26,04,10,1, 11.8,1,1, 5.191, 10633.620, 218.448, 52667.463 21/05/01,19:02:26,05,10,1, 11.8,1,1, 5.191, 10633.663, 218.462, 52667.457 21/05/01,19:02:26,06,10,1, 11.8,1,1, 5.191, 10633.652, 218.427, 52667.473 21/05/01,19:02:26,07,10,1, 11.8,1,1, 5.191, 10633.667, 218.455, 52667.470 21/05/01,19:02:26,08,10,1, 11.8,1,1, 5.191, 10633.674, 218.444, 52667.474 21/05/01,19:02:26,09,10,1, 11.8,1,1, 5.191, 10633.683, 218.452, 52667.495 21/05/01,19:02:26,10,10,1, 11.8,1,1, 5.191, 10633.694, 218.463, 52667.495 21/05/01,19:02:26,11,10,1, 11.8,1,1, 5.191, 10633.700, 218.450, 52667.461 21/05/01,19:02:26,12,10,1, 11.8,1,1, 5.191, 10633.716, 218.479, 52667.472 21/05/01,19:02:26,13,10,1, 11.8,1,1, 5.191, 10633.699, 218.453, 52667.446 21/05/01,19:02:26,14,10,1, 11.8,1,1, 5.191, 10633.765, 218.480, 52667.580 21/05/01,19:02:26,15,10,1, 11.8,1,1, 5.191, 10633.716, 218.470, 52667.407 21/05/01,19:02:26,16,10,1, 11.8,1,1, 5.191, 10633.735, 218.488, 52667.507 21/05/01,19:02:26,17,10,1, 11.8,1,1, 5.191, 10633.736, 218.498, 52667.497 21/05/01,19:02:26,18,10,1, 11.8,1,1, 5.191, 10633.743, 218.482, 52667.444 21/05/01,19:02:26,19,10,1, 11.8,1,1, 5.191, 10633.747, 218.486, 52667.429 21/05/01,19:02:27,00,10,1, 11.8,1,1, 5.191, 10633.746, 218.486, 52667.429 21/05/01,19:02:27,01,10,1, 11.8,1,1, 5.191, 10633.787, 218.486, 52667.469 21/05/01,19:02:27,02,10,1, 11.8,1,1, 5.191, 10633.791, 218.491, 52667.486 21/05/01,19:02:27,03,10,1, 11.8,1,1, 5.191, 10633.779, 218.467, 52667.490 21/05/01,19:02:27,04,10,1, 11.8,1,1, 5.191, 10633.801, 218.508, 52667.495 21/05/01,19:02:27,05,10,1, 11.8,1,1, 5.191, 10633.800, 218.464, 52667.428 21/05/01,19:02:27,06,10,1, 11.8,1,1, 5.191, 10633.825, 218.493, 52667.444 21/05/01,19:02:27,07,10,1, 11.8,1,1, 5.191, 10633.848, 218.496, 52667.485 21/05/01,19:02:27,08,10,1, 11.8,1,1, 5.191, 10633.834, 218.478, 52667.500 21/05/01,19:02:27,09,10,1, 11.8,1,1, 5.191, 10633.851, 218.523, 52667.522 21/05/01,19:02:27,10,10,1, 11.8,1,1, 5.191, 10633.869, 218.469, 52667.446 21/05/01,19:02:27,11,10,1, 11.8,1,1, 5.191, 10633.869, 218.535, 52667.601 21/05/01,19:02:27,12,10,1, 11.8,1,1, 5.191, 10633.925, 218.469, 52667.276 21/05/01,19:02:27,13,10,1, 11.8,1,1, 5.191, 10633.898, 218.509, 52667.451 21/05/01,19:02:27,14,10,1, 11.8,1,1, 5.191, 10633.892, 218.509, 52667.470 21/05/01,19:02:27,15,10,1, 11.8,1,1, 5.191, 10633.898, 218.503, 52667.450 21/05/01,19:02:27,16,10,1, 11.8,1,1, 5.191, 10633.900, 218.522, 52667.459 21/05/01,19:02:27,17,10,1, 11.8,1,1, 5.191, 10633.923, 218.512, 52667.481 21/05/01,19:02:27,18,10,1, 11.8,1,1, 5.191, 10633.916, 218.495, 52667.419 21/05/01,19:02:27,19,10,1, 11.8,1,1, 5.191, 10633.962, 218.506, 52667.455 21/05/01,19:02:28,00,10,1, 11.8,1,1, 5.184, 10633.955, 218.506, 52667.455 21/05/01,19:02:28,01,10,1, 11.8,1,1, 5.184, 10633.948, 218.500, 52667.450 21/05/01,19:02:28,02,10,1, 11.8,1,1, 5.184, 10633.980, 218.498, 52667.433 21/05/01,19:02:28,03,10,1, 11.8,1,1, 5.184, 10633.955, 218.511, 52667.412 21/05/01,19:02:28,04,10,1, 11.8,1,1, 5.184, 10633.997, 218.537, 52667.455 21/05/01,19:02:28,05,10,1, 11.8,1,1, 5.184, 10633.968, 218.504, 52667.442 21/05/01,19:02:28,06,10,1, 11.8,1,1, 5.184, 10634.001, 218.510, 52667.436 21/05/01,19:02:28,07,10,1, 11.8,1,1, 5.184, 10633.980, 218.512, 52667.464 21/05/01,19:02:28,08,10,1, 11.8,1,1, 5.184, 10634.006, 218.521, 52667.453 21/05/01,19:02:28,09,10,1, 11.8,1,1, 5.184, 10634.013, 218.537, 52667.459 21/05/01,19:02:28,10,10,1, 11.8,1,1, 5.184, 10634.012, 218.511, 52667.433 21/05/01,19:02:28,11,10,1, 11.8,1,1, 5.184, 10634.031, 218.512, 52667.440 21/05/01,19:02:28,12,10,1, 11.8,1,1, 5.184, 10634.016, 218.514, 52667.448 21/05/01,19:02:28,13,10,1, 11.8,1,1, 5.184, 10634.049, 218.522, 52667.454 21/05/01,19:02:28,14,10,1, 11.8,1,1, 5.184, 10634.078, 218.517, 52667.470 21/05/01,19:02:28,15,10,1, 11.8,1,1, 5.184, 10634.086, 218.503, 52667.443 21/05/01,19:02:28,16,10,1, 11.8,1,1, 5.184, 10634.089, 218.500, 52667.196 21/05/01,19:02:28,17,10,1, 11.8,1,1, 5.184, 10634.080, 218.506, 52667.391 21/05/01,19:02:28,18,10,1, 11.8,1,1, 5.184, 10634.094, 218.547, 52667.429 21/05/01,19:02:28,19,10,1, 11.8,1,1, 5.184, 10634.077, 218.544, 52667.436 21/05/01,19:02:29,00,10,1, 11.8,1,1, 5.186, 10634.072, 218.544, 52667.436 21/05/01,19:02:29,01,10,1, 11.8,1,1, 5.186, 10634.122, 218.530, 52667.480 21/05/01,19:02:29,02,10,1, 11.8,1,1, 5.186, 10634.116, 218.526, 52667.395 21/05/01,19:02:29,03,10,1, 11.8,1,1, 5.186, 10634.153, 218.547, 52667.416 21/05/01,19:02:29,04,10,1, 11.8,1,1, 5.186, 10634.134, 218.498, 52667.468 21/05/01,19:02:29,05,10,1, 11.8,1,1, 5.186, 10634.162, 218.542, 52667.429 21/05/01,19:02:29,06,10,1, 11.8,1,1, 5.186, 10634.174, 218.550, 52667.404 21/05/01,19:02:29,07,10,1, 11.8,1,1, 5.186, 10634.172, 218.514, 52667.431 21/05/01,19:02:29,08,10,1, 11.8,1,1, 5.186, 10634.170, 218.522, 52667.439 21/05/01,19:02:29,09,10,1, 11.8,1,1, 5.186, 10634.199, 218.504, 52667.428 21/05/01,19:02:29,10,10,1, 11.8,1,1, 5.186, 10634.205, 218.517, 52667.400 21/05/01,19:02:29,11,10,1, 11.8,1,1, 5.186, 10634.193, 218.543, 52667.423 21/05/01,19:02:29,12,10,1, 11.8,1,1, 5.186, 10634.202, 218.527, 52667.472 21/05/01,19:02:29,13,10,1, 11.8,1,1, 5.186, 10634.238, 218.520, 52667.444 21/05/01,19:02:29,14,10,1, 11.8,1,1, 5.186, 10634.212, 218.524, 52667.382 21/05/01,19:02:29,15,10,1, 11.8,1,1, 5.186, 10634.264, 218.513, 52667.289 21/05/01,19:02:29,16,10,1, 11.8,1,1, 5.186, 10634.259, 218.527, 52667.447 21/05/01,19:02:29,17,10,1, 11.8,1,1, 5.186, 10634.274, 218.534, 52667.394 21/05/01,19:02:29,18,10,1, 11.8,1,1, 5.186, 10634.279, 218.541, 52667.419 21/05/01,19:02:29,19,10,1, 11.8,1,1, 5.186, 10634.275, 218.522, 52667.398 21/05/01,19:02:30,00,10,1, 11.9,1,1, 5.186, 10634.272, 218.522, 52667.398 21/05/01,19:02:30,01,10,1, 11.9,1,1, 5.186, 10634.275, 218.502, 52667.398 21/05/01,19:02:30,02,10,1, 11.9,1,1, 5.186, 10634.302, 218.531, 52667.388 21/05/01,19:02:30,03,10,1, 11.9,1,1, 5.186, 10634.288, 218.525, 52667.424 21/05/01,19:02:30,04,10,1, 11.9,1,1, 5.186, 10634.288, 218.521, 52667.397 21/05/01,19:02:30,05,10,1, 11.9,1,1, 5.186, 10634.334, 218.566, 52667.406 21/05/01,19:02:30,06,10,1, 11.9,1,1, 5.186, 10634.326, 218.542, 52667.417 21/05/01,19:02:30,07,10,1, 11.9,1,1, 5.186, 10634.338, 218.551, 52667.388 21/05/01,19:02:30,08,10,1, 11.9,1,1, 5.186, 10634.337, 218.564, 52667.376 21/05/01,19:02:30,09,10,1, 11.9,1,1, 5.186, 10634.359, 218.552, 52667.399 21/05/01,19:02:30,10,10,1, 11.9,1,1, 5.186, 10634.360, 218.540, 52667.371 21/05/01,19:02:30,11,10,1, 11.9,1,1, 5.186, 10634.383, 218.575, 52667.424 21/05/01,19:02:30,12,10,1, 11.9,1,1, 5.186, 10634.376, 218.551, 52667.392 21/05/01,19:02:30,13,10,1, 11.9,1,1, 5.186, 10634.403, 218.560, 52667.400 21/05/01,19:02:30,14,10,1, 11.9,1,1, 5.186, 10634.385, 218.549, 52667.389 21/05/01,19:02:30,15,10,1, 11.9,1,1, 5.186, 10634.397, 218.572, 52667.409 21/05/01,19:02:30,16,10,1, 11.9,1,1, 5.186, 10634.408, 218.534, 52667.363 21/05/01,19:02:30,17,10,1, 11.9,1,1, 5.186, 10634.435, 218.572, 52667.423 21/05/01,19:02:30,18,10,1, 11.9,1,1, 5.186, 10634.448, 218.545, 52667.370 21/05/01,19:02:30,19,10,1, 11.9,1,1, 5.186, 10634.427, 218.536, 52667.386 21/05/01,19:02:31,00,10,1, 11.9,1,1, 5.186, 10634.422, 218.536, 52667.386 21/05/01,19:02:31,01,10,1, 11.9,1,1, 5.186, 10634.446, 218.529, 52667.389 21/05/01,19:02:31,02,10,1, 11.9,1,1, 5.186, 10634.474, 218.570, 52667.384 21/05/01,19:02:31,03,10,1, 11.9,1,1, 5.186, 10634.476, 218.563, 52667.367 21/05/01,19:02:31,04,10,1, 11.9,1,1, 5.186, 10634.514, 218.558, 52667.402 21/05/01,19:02:31,05,10,1, 11.9,1,1, 5.186, 10634.496, 218.554, 52667.354 21/05/01,19:02:31,06,10,1, 11.9,1,1, 5.186, 10634.525, 218.561, 52667.352 21/05/01,19:02:31,07,10,1, 11.9,1,1, 5.186, 10634.525, 218.584, 52667.349 21/05/01,19:02:31,08,10,1, 11.9,1,1, 5.186, 10634.525, 218.579, 52667.418 21/05/01,19:02:31,09,10,1, 11.9,1,1, 5.186, 10634.523, 218.566, 52667.335 21/05/01,19:02:31,10,10,1, 11.9,1,1, 5.186, 10634.514, 218.580, 52667.345 21/05/01,19:02:31,11,10,1, 11.9,1,1, 5.186, 10634.533, 218.561, 52667.348 21/05/01,19:02:31,12,10,1, 11.9,1,1, 5.186, 10634.542, 218.577, 52667.350 21/05/01,19:02:31,13,10,1, 11.9,1,1, 5.186, 10634.552, 218.558, 52667.359 21/05/01,19:02:31,14,10,1, 11.9,1,1, 5.186, 10634.564, 218.551, 52667.352 21/05/01,19:02:31,15,10,1, 11.9,1,1, 5.186, 10634.595, 218.567, 52667.362 21/05/01,19:02:31,16,10,1, 11.9,1,1, 5.186, 10634.599, 218.555, 52667.348 21/05/01,19:02:31,17,10,1, 11.9,1,1, 5.186, 10634.597, 218.578, 52667.372 21/05/01,19:02:31,18,10,1, 11.9,1,1, 5.186, 10634.606, 218.539, 52667.321 21/05/01,19:02:31,19,10,1, 11.9,1,1, 5.186, 10634.616, 218.589, 52667.372 21/05/01,19:02:32,00,10,1, 11.9,1,1, 5.187, 10634.614, 218.589, 52667.372 21/05/01,19:02:32,01,10,1, 11.9,1,1, 5.187, 10634.623, 218.587, 52667.356 21/05/01,19:02:32,02,10,1, 11.9,1,1, 5.187, 10634.649, 218.588, 52667.391 21/05/01,19:02:32,03,10,1, 11.9,1,1, 5.187, 10634.641, 218.594, 52667.383 21/05/01,19:02:32,04,10,1, 11.9,1,1, 5.187, 10634.671, 218.577, 52667.373 21/05/01,19:02:32,05,10,1, 11.9,1,1, 5.187, 10634.658, 218.598, 52667.363 21/05/01,19:02:32,06,10,1, 11.9,1,1, 5.187, 10634.695, 218.588, 52667.336 21/05/01,19:02:32,07,10,1, 11.9,1,1, 5.187, 10634.683, 218.606, 52667.351 21/05/01,19:02:32,08,10,1, 11.9,1,1, 5.187, 10634.693, 218.590, 52667.310 21/05/01,19:02:32,09,10,1, 11.9,1,1, 5.187, 10634.706, 218.589, 52667.356 21/05/01,19:02:32,10,10,1, 11.9,1,1, 5.187, 10634.729, 218.589, 52667.368 21/05/01,19:02:32,11,10,1, 11.9,1,1, 5.187, 10634.728, 218.596, 52667.331 21/05/01,19:02:32,12,10,1, 11.9,1,1, 5.187, 10634.709, 218.591, 52667.370 21/05/01,19:02:32,13,10,1, 11.9,1,1, 5.187, 10634.741, 218.589, 52667.363 21/05/01,19:02:32,14,10,1, 11.9,1,1, 5.187, 10634.741, 218.626, 52667.362 21/05/01,19:02:32,15,10,1, 11.9,1,1, 5.187, 10634.749, 218.581, 52667.324 21/05/01,19:02:32,16,10,1, 11.9,1,1, 5.187, 10634.759, 218.646, 52667.365 21/05/01,19:02:32,17,10,1, 11.9,1,1, 5.187, 10634.773, 218.597, 52667.335 21/05/01,19:02:32,18,10,1, 11.9,1,1, 5.187, 10634.798, 218.632, 52667.332 21/05/01,19:02:32,19,10,1, 11.9,1,1, 5.187, 10634.785, 218.628, 52667.365 21/05/01,19:02:33,00,10,1, 11.8,1,1, 5.186, 10634.781, 218.628, 52667.365 21/05/01,19:02:33,01,10,1, 11.8,1,1, 5.186, 10634.820, 218.649, 52667.367 21/05/01,19:02:33,02,10,1, 11.8,1,1, 5.186, 10634.800, 218.620, 52667.366 21/05/01,19:02:33,03,10,1, 11.8,1,1, 5.186, 10634.814, 218.632, 52667.370 21/05/01,19:02:33,04,10,1, 11.8,1,1, 5.186, 10634.841, 218.651, 52667.398 21/05/01,19:02:33,05,10,1, 11.8,1,1, 5.186, 10634.816, 218.626, 52667.332 21/05/01,19:02:33,06,10,1, 11.8,1,1, 5.186, 10634.822, 218.647, 52667.342 21/05/01,19:02:33,07,10,1, 11.8,1,1, 5.186, 10634.833, 218.640, 52667.353 21/05/01,19:02:33,08,10,1, 11.8,1,1, 5.186, 10634.857, 218.630, 52667.360 21/05/01,19:02:33,09,10,1, 11.8,1,1, 5.186, 10634.887, 218.634, 52667.382 21/05/01,19:02:33,10,10,1, 11.8,1,1, 5.186, 10634.858, 218.611, 52667.341 21/05/01,19:02:33,11,10,1, 11.8,1,1, 5.186, 10634.863, 218.678, 52667.409 21/05/01,19:02:33,12,10,1, 11.8,1,1, 5.186, 10634.898, 218.636, 52667.349 21/05/01,19:02:33,13,10,1, 11.8,1,1, 5.186, 10634.918, 218.630, 52667.358 21/05/01,19:02:33,14,10,1, 11.8,1,1, 5.186, 10634.881, 218.653, 52667.363 21/05/01,19:02:33,15,10,1, 11.8,1,1, 5.186, 10634.916, 218.630, 52667.352 21/05/01,19:02:33,16,10,1, 11.8,1,1, 5.186, 10634.897, 218.635, 52667.361 21/05/01,19:02:33,17,10,1, 11.8,1,1, 5.186, 10634.931, 218.619, 52667.324 21/05/01,19:02:33,18,10,1, 11.8,1,1, 5.186, 10634.947, 218.658, 52667.355 21/05/01,19:02:33,19,10,1, 11.8,1,1, 5.186, 10634.946, 218.631, 52667.340 21/05/01,19:02:34,00,10,1, 11.8,1,1, 5.187, 10634.940, 218.631, 52667.340 21/05/01,19:02:34,01,10,1, 11.8,1,1, 5.187, 10634.954, 218.630, 52667.319 21/05/01,19:02:34,02,10,1, 11.8,1,1, 5.187, 10634.976, 218.625, 52667.329 21/05/01,19:02:34,03,10,1, 11.8,1,1, 5.187, 10634.979, 218.638, 52667.325 21/05/01,19:02:34,04,10,1, 11.8,1,1, 5.187, 10634.994, 218.636, 52667.360 21/05/01,19:02:34,05,10,1, 11.8,1,1, 5.187, 10635.003, 218.670, 52667.367 21/05/01,19:02:34,06,10,1, 11.8,1,1, 5.187, 10634.991, 218.669, 52667.338 21/05/01,19:02:34,07,10,1, 11.8,1,1, 5.187, 10635.007, 218.681, 52667.360 21/05/01,19:02:34,08,10,1, 11.8,1,1, 5.187, 10635.015, 218.680, 52667.337 21/05/01,19:02:34,09,10,1, 11.8,1,1, 5.187, 10635.011, 218.645, 52667.346 21/05/01,19:02:34,10,10,1, 11.8,1,1, 5.187, 10635.032, 218.660, 52667.346 21/05/01,19:02:34,11,10,1, 11.8,1,1, 5.187, 10635.032, 218.657, 52667.356 21/05/01,19:02:34,12,10,1, 11.8,1,1, 5.187, 10635.029, 218.662, 52667.295 21/05/01,19:02:34,13,10,1, 11.8,1,1, 5.187, 10635.075, 218.673, 52667.340 21/05/01,19:02:34,14,10,1, 11.8,1,1, 5.187, 10635.038, 218.649, 52667.320 21/05/01,19:02:34,15,10,1, 11.8,1,1, 5.187, 10635.078, 218.661, 52667.304 21/05/01,19:02:34,16,10,1, 11.8,1,1, 5.187, 10635.061, 218.656, 52667.332 21/05/01,19:02:34,17,10,1, 11.8,1,1, 5.187, 10635.103, 218.692, 52667.366 21/05/01,19:02:34,18,10,1, 11.8,1,1, 5.187, 10635.089, 218.661, 52667.342 21/05/01,19:02:34,19,10,1, 11.8,1,1, 5.187, 10635.081, 218.666, 52667.339 21/05/01,19:02:35,00,10,1, 11.9,1,1, 5.186, 10635.073, 218.666, 52667.339 21/05/01,19:02:35,01,10,1, 11.9,1,1, 5.186, 10635.125, 218.670, 52667.339 21/05/01,19:02:35,02,10,1, 11.9,1,1, 5.186, 10635.136, 218.691, 52667.378 21/05/01,19:02:35,03,10,1, 11.9,1,1, 5.186, 10635.127, 218.676, 52667.342 21/05/01,19:02:35,04,10,1, 11.9,1,1, 5.186, 10635.146, 218.678, 52667.389 21/05/01,19:02:35,05,10,1, 11.9,1,1, 5.186, 10635.133, 218.688, 52667.295 21/05/01,19:02:35,06,10,1, 11.9,1,1, 5.186, 10635.157, 218.696, 52667.331 21/05/01,19:02:35,07,10,1, 11.9,1,1, 5.186, 10635.169, 218.699, 52667.324 21/05/01,19:02:35,08,10,1, 11.9,1,1, 5.186, 10635.163, 218.691, 52667.324 21/05/01,19:02:35,09,10,1, 11.9,1,1, 5.186, 10635.177, 218.683, 52667.311 21/05/01,19:02:35,10,10,1, 11.9,1,1, 5.186, 10635.190, 218.719, 52667.323 21/05/01,19:02:35,11,10,1, 11.9,1,1, 5.186, 10635.176, 218.701, 52667.339 21/05/01,19:02:35,12,10,1, 11.9,1,1, 5.186, 10635.210, 218.722, 52667.352 21/05/01,19:02:35,13,10,1, 11.9,1,1, 5.186, 10635.179, 218.705, 52667.341 21/05/01,19:02:35,14,10,1, 11.9,1,1, 5.186, 10635.207, 218.694, 52667.327 21/05/01,19:02:35,15,10,1, 11.9,1,1, 5.186, 10635.219, 218.713, 52667.321 21/05/01,19:02:35,16,10,1, 11.9,1,1, 5.186, 10635.225, 218.708, 52667.327 21/05/01,19:02:35,17,10,1, 11.9,1,1, 5.186, 10635.226, 218.720, 52667.313 21/05/01,19:02:35,18,10,1, 11.9,1,1, 5.186, 10635.246, 218.713, 52667.330 21/05/01,19:02:35,19,10,1, 11.9,1,1, 5.186, 10635.270, 218.712, 52667.326 21/05/01,19:02:36,00,10,1, 11.9,1,1, 5.186, 10635.265, 218.712, 52667.326 21/05/01,19:02:36,01,10,1, 11.9,1,1, 5.186, 10635.269, 218.709, 52667.325 21/05/01,19:02:36,02,10,1, 11.9,1,1, 5.186, 10635.278, 218.698, 52667.291 21/05/01,19:02:36,03,10,1, 11.9,1,1, 5.186, 10635.291, 218.691, 52667.293 21/05/01,19:02:36,04,10,1, 11.9,1,1, 5.186, 10635.304, 218.735, 52667.314 21/05/01,19:02:36,05,10,1, 11.9,1,1, 5.186, 10635.312, 218.708, 52667.286 21/05/01,19:02:36,06,10,1, 11.9,1,1, 5.186, 10635.341, 218.726, 52667.297 21/05/01,19:02:36,07,10,1, 11.9,1,1, 5.186, 10635.323, 218.722, 52667.257 21/05/01,19:02:36,08,10,1, 11.9,1,1, 5.186, 10635.334, 218.730, 52667.277 21/05/01,19:02:36,09,10,1, 11.9,1,1, 5.186, 10635.332, 218.699, 52667.289 21/05/01,19:02:36,10,10,1, 11.9,1,1, 5.186, 10635.353, 218.700, 52667.280 21/05/01,19:02:36,11,10,1, 11.9,1,1, 5.186, 10635.359, 218.723, 52667.292 21/05/01,19:02:36,12,10,1, 11.9,1,1, 5.186, 10635.361, 218.735, 52667.314 21/05/01,19:02:36,13,10,1, 11.9,1,1, 5.186, 10635.365, 218.703, 52667.279 21/05/01,19:02:36,14,10,1, 11.9,1,1, 5.186, 10635.359, 218.733, 52667.291 21/05/01,19:02:36,15,10,1, 11.9,1,1, 5.186, 10635.402, 218.738, 52667.303 21/05/01,19:02:36,16,10,1, 11.9,1,1, 5.186, 10635.383, 218.746, 52667.316 21/05/01,19:02:36,17,10,1, 11.9,1,1, 5.186, 10635.397, 218.738, 52667.264 21/05/01,19:02:36,18,10,1, 11.9,1,1, 5.186, 10635.400, 218.715, 52667.255 21/05/01,19:02:36,19,10,1, 11.9,1,1, 5.186, 10635.382, 218.698, 52667.278 21/05/01,19:02:37,00,09,1, 11.9,1,1, 5.186, 10635.382, 218.698, 52667.278 21/05/01,19:02:37,01,09,1, 11.9,1,1, 5.186, 10635.413, 218.734, 52667.308 21/05/01,19:02:37,02,09,1, 11.9,1,1, 5.186, 10635.422, 218.729, 52667.262 21/05/01,19:02:37,03,09,1, 11.9,1,1, 5.186, 10635.426, 218.736, 52667.305 21/05/01,19:02:37,04,09,1, 11.9,1,1, 5.186, 10635.430, 218.720, 52667.276 21/05/01,19:02:37,05,09,1, 11.9,1,1, 5.186, 10635.436, 218.748, 52667.274 21/05/01,19:02:37,06,09,1, 11.9,1,1, 5.186, 10635.444, 218.762, 52667.301 21/05/01,19:02:37,07,09,1, 11.9,1,1, 5.186, 10635.450, 218.713, 52667.221 21/05/01,19:02:37,08,09,1, 11.9,1,1, 5.186, 10635.443, 218.750, 52667.303 21/05/01,19:02:37,09,09,1, 11.9,1,1, 5.186, 10635.468, 218.715, 52667.263 21/05/01,19:02:37,10,09,1, 11.9,1,1, 5.186, 10635.452, 218.748, 52667.291 21/05/01,19:02:37,11,09,1, 11.9,1,1, 5.186, 10635.477, 218.735, 52667.274 21/05/01,19:02:37,12,09,1, 11.9,1,1, 5.186, 10635.482, 218.737, 52667.249 21/05/01,19:02:37,13,09,1, 11.9,1,1, 5.186, 10635.490, 218.748, 52667.254 21/05/01,19:02:37,14,09,1, 11.9,1,1, 5.186, 10635.493, 218.753, 52667.260 21/05/01,19:02:37,15,09,1, 11.9,1,1, 5.186, 10635.523, 218.750, 52667.260 21/05/01,19:02:37,16,09,1, 11.9,1,1, 5.186, 10635.511, 218.757, 52667.290 21/05/01,19:02:37,17,09,1, 11.9,1,1, 5.186, 10635.513, 218.753, 52667.300 21/05/01,19:02:37,18,09,1, 11.9,1,1, 5.186, 10635.542, 218.753, 52667.290 21/05/01,19:02:37,19,09,1, 11.9,1,1, 5.186, 10635.529, 218.749, 52667.262 21/05/01,19:02:38,00,08,1, 11.9,1,1, 5.186, 10635.524, 218.749, 52667.262 21/05/01,19:02:38,01,08,1, 11.9,1,1, 5.186, 10635.554, 218.783, 52667.282 21/05/01,19:02:38,02,08,1, 11.9,1,1, 5.186, 10635.550, 218.744, 52667.249 21/05/01,19:02:38,03,08,1, 11.9,1,1, 5.186, 10635.559, 218.774, 52667.306 21/05/01,19:02:38,04,08,1, 11.9,1,1, 5.186, 10635.578, 218.768, 52667.246 21/05/01,19:02:38,05,08,1, 11.9,1,1, 5.186, 10635.602, 218.766, 52667.287 21/05/01,19:02:38,06,08,1, 11.9,1,1, 5.186, 10635.599, 218.743, 52667.235 21/05/01,19:02:38,07,08,1, 11.9,1,1, 5.186, 10635.622, 218.777, 52667.246 21/05/01,19:02:38,08,08,1, 11.9,1,1, 5.186, 10635.575, 218.735, 52667.253 21/05/01,19:02:38,09,08,1, 11.9,1,1, 5.186, 10635.599, 218.760, 52667.253 21/05/01,19:02:38,10,08,1, 11.9,1,1, 5.186, 10635.590, 218.766, 52667.219 21/05/01,19:02:38,11,08,1, 11.9,1,1, 5.186, 10635.622, 218.766, 52667.239 21/05/01,19:02:38,12,08,1, 11.9,1,1, 5.186, 10635.619, 218.762, 52667.278 21/05/01,19:02:38,13,08,1, 11.9,1,1, 5.186, 10635.627, 218.761, 52667.240 21/05/01,19:02:38,14,08,1, 11.9,1,1, 5.186, 10635.652, 218.745, 52667.239 21/05/01,19:02:38,15,08,1, 11.9,1,1, 5.186, 10635.650, 218.772, 52667.238 21/05/01,19:02:38,16,08,1, 11.9,1,1, 5.186, 10635.672, 218.793, 52667.271 21/05/01,19:02:38,17,08,1, 11.9,1,1, 5.186, 10635.678, 218.774, 52667.276 21/05/01,19:02:38,18,08,1, 11.9,1,1, 5.186, 10635.660, 218.786, 52667.313 21/05/01,19:02:38,19,08,1, 11.9,1,1, 5.186, 10635.695, 218.790, 52667.246 21/05/01,19:02:39,00,08,1, 11.8,1,1, 5.187, 10635.691, 218.790, 52667.246 21/05/01,19:02:39,01,08,1, 11.8,1,1, 5.187, 10635.713, 218.770, 52667.266 21/05/01,19:02:39,02,08,1, 11.8,1,1, 5.187, 10635.740, 218.826, 52667.262 21/05/01,19:02:39,03,08,1, 11.8,1,1, 5.187, 10635.729, 218.774, 52667.231 21/05/01,19:02:39,04,08,1, 11.8,1,1, 5.187, 10635.749, 218.799, 52667.182 21/05/01,19:02:39,05,08,1, 11.8,1,1, 5.187, 10635.708, 218.795, 52667.258 21/05/01,19:02:39,06,08,1, 11.8,1,1, 5.187, 10635.722, 218.808, 52667.239 21/05/01,19:02:39,07,08,1, 11.8,1,1, 5.187, 10635.749, 218.806, 52667.238 21/05/01,19:02:39,08,08,1, 11.8,1,1, 5.187, 10635.752, 218.803, 52667.245 21/05/01,19:02:39,09,08,1, 11.8,1,1, 5.187, 10635.758, 218.825, 52667.229 21/05/01,19:02:39,10,08,1, 11.8,1,1, 5.187, 10635.769, 218.787, 52667.229 21/05/01,19:02:39,11,08,1, 11.8,1,1, 5.187, 10635.767, 218.826, 52667.286 21/05/01,19:02:39,12,08,1, 11.8,1,1, 5.187, 10635.815, 218.786, 52666.990 21/05/01,19:02:39,13,08,1, 11.8,1,1, 5.187, 10635.751, 218.826, 52667.167 21/05/01,19:02:39,14,08,1, 11.8,1,1, 5.187, 10635.794, 218.806, 52667.215 21/05/01,19:02:39,15,08,1, 11.8,1,1, 5.187, 10635.795, 218.787, 52667.185 21/05/01,19:02:39,16,08,1, 11.8,1,1, 5.187, 10635.809, 218.808, 52667.260 21/05/01,19:02:39,17,08,1, 11.8,1,1, 5.187, 10635.796, 218.804, 52667.251 21/05/01,19:02:39,18,08,1, 11.8,1,1, 5.187, 10635.854, 218.822, 52667.233 21/05/01,19:02:39,19,08,1, 11.8,1,1, 5.187, 10635.839, 218.817, 52667.228 21/05/01,19:02:40,00,08,1, 11.9,1,1, 5.181, 10635.833, 218.817, 52667.228 21/05/01,19:02:40,01,08,1, 11.9,1,1, 5.181, 10635.840, 218.811, 52667.200 21/05/01,19:02:40,02,08,1, 11.9,1,1, 5.181, 10635.889, 218.816, 52667.243 21/05/01,19:02:40,03,08,1, 11.9,1,1, 5.181, 10635.860, 218.816, 52667.241 21/05/01,19:02:40,04,08,1, 11.9,1,1, 5.181, 10635.870, 218.828, 52667.235 21/05/01,19:02:40,05,08,1, 11.9,1,1, 5.181, 10635.872, 218.806, 52667.218 21/05/01,19:02:40,06,08,1, 11.9,1,1, 5.181, 10635.885, 218.807, 52667.196 21/05/01,19:02:40,07,08,1, 11.9,1,1, 5.181, 10635.890, 218.821, 52667.198 21/05/01,19:02:40,08,08,1, 11.9,1,1, 5.181, 10635.905, 218.825, 52667.236 21/05/01,19:02:40,09,08,1, 11.9,1,1, 5.181, 10635.903, 218.805, 52667.229 21/05/01,19:02:40,10,08,1, 11.9,1,1, 5.181, 10635.890, 218.821, 52667.173 21/05/01,19:02:40,11,08,1, 11.9,1,1, 5.181, 10635.917, 218.838, 52667.207 21/05/01,19:02:40,12,08,1, 11.9,1,1, 5.181, 10635.923, 218.834, 52667.205 21/05/01,19:02:40,13,08,1, 11.9,1,1, 5.181, 10635.923, 218.846, 52667.195 21/05/01,19:02:40,14,08,1, 11.9,1,1, 5.181, 10635.946, 218.820, 52667.192 21/05/01,19:02:40,15,08,1, 11.9,1,1, 5.181, 10635.968, 218.841, 52667.247 21/05/01,19:02:40,16,08,1, 11.9,1,1, 5.181, 10635.921, 218.830, 52667.197 21/05/01,19:02:40,17,08,1, 11.9,1,1, 5.181, 10635.947, 218.870, 52667.203 21/05/01,19:02:40,18,08,1, 11.9,1,1, 5.181, 10635.972, 218.849, 52667.191 21/05/01,19:02:40,19,08,1, 11.9,1,1, 5.181, 10635.979, 218.852, 52667.187 21/05/01,19:02:41,00,09,1, 11.8,1,1, 5.185, 10635.974, 218.852, 52667.187 21/05/01,19:02:41,01,09,1, 11.8,1,1, 5.185, 10635.981, 218.853, 52667.180 21/05/01,19:02:41,02,09,1, 11.8,1,1, 5.185, 10636.017, 218.884, 52667.226 21/05/01,19:02:41,03,09,1, 11.8,1,1, 5.185, 10635.995, 218.872, 52667.170 21/05/01,19:02:41,04,09,1, 11.8,1,1, 5.185, 10636.001, 218.882, 52667.214 21/05/01,19:02:41,05,09,1, 11.8,1,1, 5.185, 10635.991, 218.869, 52667.142 21/05/01,19:02:41,06,09,1, 11.8,1,1, 5.185, 10636.016, 218.862, 52667.205 21/05/01,19:02:41,07,09,1, 11.8,1,1, 5.185, 10636.008, 218.870, 52667.165 21/05/01,19:02:41,08,09,1, 11.8,1,1, 5.185, 10636.010, 218.844, 52667.198 21/05/01,19:02:41,09,09,1, 11.8,1,1, 5.185, 10636.012, 218.891, 52667.197 21/05/01,19:02:41,10,09,1, 11.8,1,1, 5.185, 10636.028, 218.860, 52667.125 21/05/01,19:02:41,11,09,1, 11.8,1,1, 5.185, 10636.041, 218.872, 52667.215 21/05/01,19:02:41,12,09,1, 11.8,1,1, 5.185, 10636.049, 218.868, 52667.211 21/05/01,19:02:41,13,09,1, 11.8,1,1, 5.185, 10636.062, 218.885, 52667.188 21/05/01,19:02:41,14,09,1, 11.8,1,1, 5.185, 10636.056, 218.907, 52667.119 21/05/01,19:02:41,15,09,1, 11.8,1,1, 5.185, 10636.091, 218.875, 52667.163 21/05/01,19:02:41,16,09,1, 11.8,1,1, 5.185, 10636.093, 218.893, 52667.190 21/05/01,19:02:41,17,09,1, 11.8,1,1, 5.185, 10636.068, 218.897, 52667.187 21/05/01,19:02:41,18,09,1, 11.8,1,1, 5.185, 10636.098, 218.862, 52667.143 21/05/01,19:02:41,19,09,1, 11.8,1,1, 5.185, 10636.106, 218.887, 52667.156 21/05/01,19:02:42,00,09,1, 11.8,1,1, 5.185, 10636.100, 218.887, 52667.156 21/05/01,19:02:42,01,09,1, 11.8,1,1, 5.185, 10636.117, 218.907, 52667.163 21/05/01,19:02:42,02,09,1, 11.8,1,1, 5.185, 10636.124, 218.888, 52667.178 21/05/01,19:02:42,03,09,1, 11.8,1,1, 5.185, 10636.105, 218.894, 52667.217 21/05/01,19:02:42,04,09,1, 11.8,1,1, 5.185, 10636.113, 218.902, 52667.193 21/05/01,19:02:42,05,09,1, 11.8,1,1, 5.185, 10636.158, 218.913, 52667.169 21/05/01,19:02:42,06,09,1, 11.8,1,1, 5.185, 10636.167, 218.908, 52667.188 21/05/01,19:02:42,07,09,1, 11.8,1,1, 5.185, 10636.143, 218.882, 52667.163 21/05/01,19:02:42,08,09,1, 11.8,1,1, 5.185, 10636.186, 218.908, 52667.194 21/05/01,19:02:42,09,09,1, 11.8,1,1, 5.185, 10636.156, 218.888, 52667.196 21/05/01,19:02:42,10,09,1, 11.8,1,1, 5.185, 10636.176, 218.884, 52667.177 21/05/01,19:02:42,11,09,1, 11.8,1,1, 5.185, 10636.181, 218.906, 52667.149 21/05/01,19:02:42,12,09,1, 11.8,1,1, 5.185, 10636.168, 218.892, 52667.153 21/05/01,19:02:42,13,09,1, 11.8,1,1, 5.185, 10636.214, 218.924, 52667.168 21/05/01,19:02:42,14,09,1, 11.8,1,1, 5.185, 10636.204, 218.905, 52667.174 21/05/01,19:02:42,15,09,1, 11.8,1,1, 5.185, 10636.210, 218.913, 52667.178 21/05/01,19:02:42,16,09,1, 11.8,1,1, 5.185, 10636.232, 218.888, 52667.192 21/05/01,19:02:42,17,09,1, 11.8,1,1, 5.185, 10636.235, 218.920, 52667.129 21/05/01,19:02:42,18,09,1, 11.8,1,1, 5.185, 10636.239, 218.916, 52667.164 21/05/01,19:02:42,19,09,1, 11.8,1,1, 5.185, 10636.240, 218.900, 52667.092 21/05/01,19:02:43,00,10,1, 11.9,1,1, 5.184, 10636.233, 218.900, 52667.092 21/05/01,19:02:43,01,10,1, 11.9,1,1, 5.184, 10636.256, 218.929, 52667.159 21/05/01,19:02:43,02,10,1, 11.9,1,1, 5.184, 10636.252, 218.921, 52667.166 21/05/01,19:02:43,03,10,1, 11.9,1,1, 5.184, 10636.284, 218.926, 52667.131 21/05/01,19:02:43,04,10,1, 11.9,1,1, 5.184, 10636.269, 218.940, 52667.196 21/05/01,19:02:43,05,10,1, 11.9,1,1, 5.184, 10636.282, 218.938, 52667.151 21/05/01,19:02:43,06,10,1, 11.9,1,1, 5.184, 10636.277, 218.953, 52667.226 21/05/01,19:02:43,07,10,1, 11.9,1,1, 5.184, 10636.299, 218.948, 52667.116 21/05/01,19:02:43,08,10,1, 11.9,1,1, 5.184, 10636.290, 218.926, 52667.136 21/05/01,19:02:43,09,10,1, 11.9,1,1, 5.184, 10636.316, 218.940, 52667.137 21/05/01,19:02:43,10,10,1, 11.9,1,1, 5.184, 10636.323, 218.950, 52667.167 21/05/01,19:02:43,11,10,1, 11.9,1,1, 5.184, 10636.318, 218.917, 52667.128 21/05/01,19:02:43,12,10,1, 11.9,1,1, 5.184, 10636.351, 218.952, 52667.159 21/05/01,19:02:43,13,10,1, 11.9,1,1, 5.184, 10636.316, 218.934, 52667.112 21/05/01,19:02:43,14,10,1, 11.9,1,1, 5.184, 10636.342, 218.956, 52667.163 21/05/01,19:02:43,15,10,1, 11.9,1,1, 5.184, 10636.360, 218.932, 52667.145 21/05/01,19:02:43,16,10,1, 11.9,1,1, 5.184, 10636.371, 218.926, 52667.160 21/05/01,19:02:43,17,10,1, 11.9,1,1, 5.184, 10636.403, 218.958, 52667.147 21/05/01,19:02:43,18,10,1, 11.9,1,1, 5.184, 10636.362, 218.926, 52667.117 21/05/01,19:02:43,19,10,1, 11.9,1,1, 5.184, 10636.398, 218.953, 52667.136 21/05/01,19:02:44,00,10,1, 11.8,1,1, 5.189, 10636.392, 218.953, 52667.136 21/05/01,19:02:44,01,10,1, 11.8,1,1, 5.189, 10636.398, 218.942, 52667.180 21/05/01,19:02:44,02,10,1, 11.8,1,1, 5.189, 10636.398, 218.967, 52667.152 21/05/01,19:02:44,03,10,1, 11.8,1,1, 5.189, 10636.388, 218.923, 52667.148 21/05/01,19:02:44,04,10,1, 11.8,1,1, 5.189, 10636.412, 218.954, 52667.173 21/05/01,19:02:44,05,10,1, 11.8,1,1, 5.189, 10636.419, 218.927, 52667.018 21/05/01,19:02:44,06,10,1, 11.8,1,1, 5.189, 10636.422, 218.953, 52667.222 21/05/01,19:02:44,07,10,1, 11.8,1,1, 5.189, 10636.460, 218.927, 52667.142 21/05/01,19:02:44,08,10,1, 11.8,1,1, 5.189, 10636.458, 218.929, 52667.171 21/05/01,19:02:44,09,10,1, 11.8,1,1, 5.189, 10636.443, 218.950, 52667.134 21/05/01,19:02:44,10,10,1, 11.8,1,1, 5.189, 10636.468, 218.960, 52667.155 21/05/01,19:02:44,11,10,1, 11.8,1,1, 5.189, 10636.454, 218.941, 52667.136 21/05/01,19:02:44,12,10,1, 11.8,1,1, 5.189, 10636.463, 218.940, 52667.146 21/05/01,19:02:44,13,10,1, 11.8,1,1, 5.189, 10636.472, 218.982, 52667.131 21/05/01,19:02:44,14,10,1, 11.8,1,1, 5.189, 10636.490, 218.943, 52667.140 21/05/01,19:02:44,15,10,1, 11.8,1,1, 5.189, 10636.518, 218.932, 52667.143 21/05/01,19:02:44,16,10,1, 11.8,1,1, 5.189, 10636.492, 218.939, 52667.109 21/05/01,19:02:44,17,10,1, 11.8,1,1, 5.189, 10636.494, 218.952, 52667.114 21/05/01,19:02:44,18,10,1, 11.8,1,1, 5.189, 10636.511, 218.955, 52667.109 21/05/01,19:02:44,19,10,1, 11.8,1,1, 5.189, 10636.535, 218.952, 52667.159 21/05/01,19:02:45,00,10,1, 11.8,1,1, 5.183, 10636.533, 218.952, 52667.159 21/05/01,19:02:45,01,10,1, 11.8,1,1, 5.183, 10636.531, 218.958, 52667.123 21/05/01,19:02:45,02,10,1, 11.8,1,1, 5.183, 10636.520, 218.936, 52667.379 21/05/01,19:02:45,03,10,1, 11.8,1,1, 5.183, 10636.595, 218.943, 52667.049 21/05/01,19:02:45,04,10,1, 11.8,1,1, 5.183, 10636.582, 218.923, 52667.079 21/05/01,19:02:45,05,10,1, 11.8,1,1, 5.183, 10636.551, 218.935, 52667.075 21/05/01,19:02:45,06,10,1, 11.8,1,1, 5.183, 10636.575, 218.959, 52667.104 21/05/01,19:02:45,07,10,1, 11.8,1,1, 5.183, 10636.550, 218.944, 52667.084 21/05/01,19:02:45,08,10,1, 11.8,1,1, 5.183, 10636.568, 218.977, 52667.137 21/05/01,19:02:45,09,10,1, 11.8,1,1, 5.183, 10636.575, 218.953, 52667.112 21/05/01,19:02:45,10,10,1, 11.8,1,1, 5.183, 10636.593, 218.967, 52667.106 21/05/01,19:02:45,11,10,1, 11.8,1,1, 5.183, 10636.592, 218.938, 52667.139 21/05/01,19:02:45,12,10,1, 11.8,1,1, 5.183, 10636.604, 218.969, 52667.134 21/05/01,19:02:45,13,10,1, 11.8,1,1, 5.183, 10636.622, 218.949, 52667.097 21/05/01,19:02:45,14,10,1, 11.8,1,1, 5.183, 10636.617, 218.965, 52667.116 21/05/01,19:02:45,15,10,1, 11.8,1,1, 5.183, 10636.610, 218.954, 52667.132 21/05/01,19:02:45,16,10,1, 11.8,1,1, 5.183, 10636.630, 218.969, 52667.121 21/05/01,19:02:45,17,10,1, 11.8,1,1, 5.183, 10636.645, 219.002, 52667.413 21/05/01,19:02:45,18,10,1, 11.8,1,1, 5.183, 10636.680, 218.931, 52666.994 21/05/01,19:02:45,19,10,1, 11.8,1,1, 5.183, 10636.631, 218.991, 52667.064 21/05/01,19:02:46,00,10,1, 11.9,1,1, 5.183, 10636.625, 218.991, 52667.064 21/05/01,19:02:46,01,10,1, 11.9,1,1, 5.183, 10636.683, 218.980, 52667.069 21/05/01,19:02:46,02,10,1, 11.9,1,1, 5.183, 10636.664, 218.961, 52667.066 21/05/01,19:02:46,03,10,1, 11.9,1,1, 5.183, 10636.668, 218.975, 52667.072 21/05/01,19:02:46,04,10,1, 11.9,1,1, 5.183, 10636.665, 218.953, 52667.094 21/05/01,19:02:46,05,10,1, 11.9,1,1, 5.183, 10636.687, 218.972, 52667.102 21/05/01,19:02:46,06,10,1, 11.9,1,1, 5.183, 10636.669, 218.988, 52667.092 21/05/01,19:02:46,07,10,1, 11.9,1,1, 5.183, 10636.676, 218.971, 52667.085 21/05/01,19:02:46,08,10,1, 11.9,1,1, 5.183, 10636.699, 218.972, 52667.091 21/05/01,19:02:46,09,10,1, 11.9,1,1, 5.183, 10636.693, 218.974, 52667.152 21/05/01,19:02:46,10,10,1, 11.9,1,1, 5.183, 10636.747, 218.995, 52667.205 21/05/01,19:02:46,11,10,1, 11.9,1,1, 5.183, 10636.659, 218.982, 52667.044 21/05/01,19:02:46,12,10,1, 11.9,1,1, 5.183, 10636.708, 218.959, 52667.120 21/05/01,19:02:46,13,10,1, 11.9,1,1, 5.183, 10636.715, 218.988, 52667.086 21/05/01,19:02:46,14,10,1, 11.9,1,1, 5.183, 10636.700, 218.991, 52667.104 21/05/01,19:02:46,15,10,1, 11.9,1,1, 5.183, 10636.720, 218.968, 52667.024 21/05/01,19:02:46,16,10,1, 11.9,1,1, 5.183, 10636.771, 219.005, 52667.058 21/05/01,19:02:46,17,10,1, 11.9,1,1, 5.183, 10636.747, 218.972, 52667.061 21/05/01,19:02:46,18,10,1, 11.9,1,1, 5.183, 10636.763, 218.982, 52667.073 21/05/01,19:02:46,19,10,1, 11.9,1,1, 5.183, 10636.771, 218.985, 52667.075 21/05/01,19:02:47,00,10,1, 11.9,1,1, 5.186, 10636.767, 218.985, 52667.075 21/05/01,19:02:47,01,10,1, 11.9,1,1, 5.186, 10636.805, 219.001, 52667.065 21/05/01,19:02:47,02,10,1, 11.9,1,1, 5.186, 10636.782, 218.938, 52667.041 21/05/01,19:02:47,03,10,1, 11.9,1,1, 5.186, 10636.812, 218.995, 52667.060 21/05/01,19:02:47,04,10,1, 11.9,1,1, 5.186, 10636.818, 218.978, 52667.098 21/05/01,19:02:47,05,10,1, 11.9,1,1, 5.186, 10636.818, 219.009, 52667.051 21/05/01,19:02:47,06,10,1, 11.9,1,1, 5.186, 10636.811, 218.972, 52667.096 21/05/01,19:02:47,07,10,1, 11.9,1,1, 5.186, 10636.825, 218.972, 52667.041 21/05/01,19:02:47,08,10,1, 11.9,1,1, 5.186, 10636.821, 218.998, 52667.108 21/05/01,19:02:47,09,10,1, 11.9,1,1, 5.186, 10636.848, 219.007, 52667.213 21/05/01,19:02:47,10,10,1, 11.9,1,1, 5.186, 10636.841, 219.024, 52667.053 21/05/01,19:02:47,11,10,1, 11.9,1,1, 5.186, 10636.820, 219.002, 52667.127 21/05/01,19:02:47,12,10,1, 11.9,1,1, 5.186, 10636.851, 219.015, 52667.116 21/05/01,19:02:47,13,10,1, 11.9,1,1, 5.186, 10636.870, 219.012, 52667.019 21/05/01,19:02:47,14,10,1, 11.9,1,1, 5.186, 10636.889, 219.004, 52667.050 21/05/01,19:02:47,15,10,1, 11.9,1,1, 5.186, 10636.893, 218.984, 52667.061 21/05/01,19:02:47,16,10,1, 11.9,1,1, 5.186, 10636.890, 219.019, 52667.063 21/05/01,19:02:47,17,10,1, 11.9,1,1, 5.186, 10636.897, 219.031, 52667.108 21/05/01,19:02:47,18,10,1, 11.9,1,1, 5.186, 10636.905, 219.000, 52667.104 21/05/01,19:02:47,19,10,1, 11.9,1,1, 5.186, 10636.906, 219.010, 52667.045 21/05/01,19:02:48,00,10,1, 11.8,1,1, 5.185, 10636.901, 219.010, 52667.045 21/05/01,19:02:48,01,10,1, 11.8,1,1, 5.185, 10636.914, 219.018, 52667.058 21/05/01,19:02:48,02,10,1, 11.8,1,1, 5.185, 10636.928, 219.015, 52667.066 21/05/01,19:02:48,03,10,1, 11.8,1,1, 5.185, 10636.938, 219.024, 52667.050 21/05/01,19:02:48,04,10,1, 11.8,1,1, 5.185, 10636.930, 219.015, 52667.074 21/05/01,19:02:48,05,10,1, 11.8,1,1, 5.185, 10636.924, 219.003, 52667.062 21/05/01,19:02:48,06,10,1, 11.8,1,1, 5.185, 10636.945, 219.003, 52667.010 21/05/01,19:02:48,07,10,1, 11.8,1,1, 5.185, 10636.943, 219.005, 52667.025 21/05/01,19:02:48,08,10,1, 11.8,1,1, 5.185, 10636.967, 219.004, 52667.065 21/05/01,19:02:48,09,10,1, 11.8,1,1, 5.185, 10636.961, 219.023, 52667.065 21/05/01,19:02:48,10,10,1, 11.8,1,1, 5.185, 10636.959, 219.017, 52667.009 21/05/01,19:02:48,11,10,1, 11.8,1,1, 5.185, 10636.957, 219.022, 52667.039 21/05/01,19:02:48,12,10,1, 11.8,1,1, 5.185, 10636.985, 219.022, 52667.038 21/05/01,19:02:48,13,10,1, 11.8,1,1, 5.185, 10636.992, 219.052, 52667.060 21/05/01,19:02:48,14,10,1, 11.8,1,1, 5.185, 10636.995, 219.031, 52667.034 21/05/01,19:02:48,15,10,1, 11.8,1,1, 5.185, 10636.997, 219.002, 52667.030 21/05/01,19:02:48,16,10,1, 11.8,1,1, 5.185, 10636.986, 219.044, 52667.019 21/05/01,19:02:48,17,10,1, 11.8,1,1, 5.185, 10637.011, 219.036, 52667.047 21/05/01,19:02:48,18,10,1, 11.8,1,1, 5.185, 10637.017, 219.023, 52667.045 21/05/01,19:02:48,19,10,1, 11.8,1,1, 5.185, 10637.005, 219.031, 52666.980 21/05/01,19:02:49,00,10,1, 11.9,1,1, 5.182, 10637.001, 219.031, 52666.980 21/05/01,19:02:49,01,10,1, 11.9,1,1, 5.182, 10637.012, 219.054, 52667.053 21/05/01,19:02:49,02,10,1, 11.9,1,1, 5.182, 10637.021, 219.018, 52667.036 21/05/01,19:02:49,03,10,1, 11.9,1,1, 5.182, 10637.038, 219.040, 52667.031 21/05/01,19:02:49,04,10,1, 11.9,1,1, 5.182, 10637.046, 218.989, 52667.037 21/05/01,19:02:49,05,10,1, 11.9,1,1, 5.182, 10637.058, 219.033, 52667.070 21/05/01,19:02:49,06,10,1, 11.9,1,1, 5.182, 10637.047, 218.988, 52666.995 21/05/01,19:02:49,07,10,1, 11.9,1,1, 5.182, 10637.050, 219.014, 52667.074 21/05/01,19:02:49,08,10,1, 11.9,1,1, 5.182, 10637.065, 219.032, 52667.040 21/05/01,19:02:49,09,10,1, 11.9,1,1, 5.182, 10637.094, 219.022, 52667.044 21/05/01,19:02:49,10,10,1, 11.9,1,1, 5.182, 10637.053, 219.026, 52667.024 21/05/01,19:02:49,11,10,1, 11.9,1,1, 5.182, 10637.087, 219.004, 52667.175 21/05/01,19:02:49,12,10,1, 11.9,1,1, 5.182, 10637.108, 219.028, 52667.045 21/05/01,19:02:49,13,10,1, 11.9,1,1, 5.182, 10637.114, 219.040, 52667.146 21/05/01,19:02:49,14,10,1, 11.9,1,1, 5.182, 10637.081, 219.036, 52667.077 21/05/01,19:02:49,15,10,1, 11.9,1,1, 5.182, 10637.098, 219.022, 52667.059 21/05/01,19:02:49,16,10,1, 11.9,1,1, 5.182, 10637.102, 219.055, 52667.166 21/05/01,19:02:49,17,10,1, 11.9,1,1, 5.182, 10637.097, 219.048, 52667.095 21/05/01,19:02:49,18,10,1, 11.9,1,1, 5.182, 10637.113, 219.014, 52667.007 21/05/01,19:02:49,19,10,1, 11.9,1,1, 5.182, 10637.125, 219.042, 52667.025 21/05/01,19:02:50,00,10,1, 11.8,1,1, 5.184, 10637.118, 219.042, 52667.025 21/05/01,19:02:50,01,10,1, 11.8,1,1, 5.184, 10637.140, 219.054, 52667.021 21/05/01,19:02:50,02,10,1, 11.8,1,1, 5.184, 10637.136, 219.024, 52666.974 21/05/01,19:02:50,03,10,1, 11.8,1,1, 5.184, 10637.134, 219.020, 52666.984 21/05/01,19:02:50,04,10,1, 11.8,1,1, 5.184, 10637.153, 219.035, 52666.975 21/05/01,19:02:50,05,10,1, 11.8,1,1, 5.184, 10637.173, 219.016, 52667.014 21/05/01,19:02:50,06,10,1, 11.8,1,1, 5.184, 10637.141, 219.058, 52667.009 21/05/01,19:02:50,07,10,1, 11.8,1,1, 5.184, 10637.162, 219.046, 52666.998 21/05/01,19:02:50,08,10,1, 11.8,1,1, 5.184, 10637.168, 219.057, 52667.026 21/05/01,19:02:50,09,10,1, 11.8,1,1, 5.184, 10637.159, 219.047, 52666.987 21/05/01,19:02:50,10,10,1, 11.8,1,1, 5.184, 10637.167, 219.077, 52667.004 21/05/01,19:02:50,11,10,1, 11.8,1,1, 5.184, 10637.195, 219.039, 52666.973 21/05/01,19:02:50,12,10,1, 11.8,1,1, 5.184, 10637.200, 219.037, 52666.989 21/05/01,19:02:50,13,10,1, 11.8,1,1, 5.184, 10637.202, 219.065, 52667.039 21/05/01,19:02:50,14,10,1, 11.8,1,1, 5.184, 10637.211, 219.023, 52666.976 21/05/01,19:02:50,15,10,1, 11.8,1,1, 5.184, 10637.213, 219.078, 52667.030 21/05/01,19:02:50,16,10,1, 11.8,1,1, 5.184, 10637.225, 219.037, 52666.991 21/05/01,19:02:50,17,10,1, 11.8,1,1, 5.184, 10637.227, 219.071, 52666.773 21/05/01,19:02:50,18,10,1, 11.8,1,1, 5.184, 10637.188, 219.050, 52667.087 21/05/01,19:02:50,19,10,1, 11.8,1,1, 5.184, 10637.238, 219.048, 52667.036 21/05/01,19:02:51,00,08,1, 11.9,1,1, 5.181, 10637.234, 219.048, 52667.036 21/05/01,19:02:51,01,08,1, 11.9,1,1, 5.181, 10637.246, 219.066, 52667.006 21/05/01,19:02:51,02,08,1, 11.9,1,1, 5.181, 10637.278, 219.090, 52667.006 21/05/01,19:02:51,03,08,1, 11.9,1,1, 5.181, 10637.273, 219.048, 52667.002 21/05/01,19:02:51,04,08,1, 11.9,1,1, 5.181, 10637.255, 219.077, 52667.028 21/05/01,19:02:51,05,08,1, 11.9,1,1, 5.181, 10637.257, 219.052, 52666.943 21/05/01,19:02:51,06,08,1, 11.9,1,1, 5.181, 10637.270, 219.070, 52666.952 21/05/01,19:02:51,07,08,1, 11.9,1,1, 5.181, 10637.274, 219.045, 52666.978 21/05/01,19:02:51,08,08,1, 11.9,1,1, 5.181, 10637.278, 219.084, 52666.975 21/05/01,19:02:51,09,08,1, 11.9,1,1, 5.181, 10637.288, 219.060, 52666.960 21/05/01,19:02:51,10,08,1, 11.9,1,1, 5.181, 10637.291, 219.059, 52666.906 21/05/01,19:02:51,11,08,1, 11.9,1,1, 5.181, 10637.312, 219.092, 52666.984 21/05/01,19:02:51,12,08,1, 11.9,1,1, 5.181, 10637.312, 219.079, 52666.957 21/05/01,19:02:51,13,08,1, 11.9,1,1, 5.181, 10637.308, 219.057, 52666.949 21/05/01,19:02:51,14,08,1, 11.9,1,1, 5.181, 10637.325, 219.055, 52666.957 21/05/01,19:02:51,15,08,1, 11.9,1,1, 5.181, 10637.301, 219.068, 52666.929 21/05/01,19:02:51,16,08,1, 11.9,1,1, 5.181, 10637.328, 219.034, 52666.958 21/05/01,19:02:51,17,08,1, 11.9,1,1, 5.181, 10637.334, 219.073, 52666.947 21/05/01,19:02:51,18,08,1, 11.9,1,1, 5.181, 10637.344, 219.070, 52666.934 21/05/01,19:02:51,19,08,1, 11.9,1,1, 5.181, 10637.365, 219.080, 52666.934 21/05/01,19:02:52,00,09,1, 11.9,1,1, 5.183, 10637.360, 219.080, 52666.934 21/05/01,19:02:52,01,09,1, 11.9,1,1, 5.183, 10637.358, 219.070, 52666.938 21/05/01,19:02:52,02,09,1, 11.9,1,1, 5.183, 10637.392, 219.073, 52666.950 21/05/01,19:02:52,03,09,1, 11.9,1,1, 5.183, 10637.357, 219.074, 52666.934 21/05/01,19:02:52,04,09,1, 11.9,1,1, 5.183, 10637.385, 219.087, 52666.933 21/05/01,19:02:52,05,09,1, 11.9,1,1, 5.183, 10637.395, 219.078, 52666.921 21/05/01,19:02:52,06,09,1, 11.9,1,1, 5.183, 10637.397, 219.095, 52666.964 21/05/01,19:02:52,07,09,1, 11.9,1,1, 5.183, 10637.418, 219.071, 52666.899 21/05/01,19:02:52,08,09,1, 11.9,1,1, 5.183, 10637.395, 219.086, 52666.970 21/05/01,19:02:52,09,09,1, 11.9,1,1, 5.183, 10637.416, 219.077, 52666.915 21/05/01,19:02:52,10,09,1, 11.9,1,1, 5.183, 10637.397, 219.083, 52666.945 21/05/01,19:02:52,11,09,1, 11.9,1,1, 5.183, 10637.417, 219.082, 52666.923 21/05/01,19:02:52,12,09,1, 11.9,1,1, 5.183, 10637.419, 219.097, 52666.934 21/05/01,19:02:52,13,09,1, 11.9,1,1, 5.183, 10637.441, 219.104, 52666.920 21/05/01,19:02:52,14,09,1, 11.9,1,1, 5.183, 10637.431, 219.085, 52666.923 21/05/01,19:02:52,15,09,1, 11.9,1,1, 5.183, 10637.459, 219.074, 52666.927 21/05/01,19:02:52,16,09,1, 11.9,1,1, 5.183, 10637.465, 219.084, 52666.900 21/05/01,19:02:52,17,09,1, 11.9,1,1, 5.183, 10637.454, 219.101, 52666.942 21/05/01,19:02:52,18,09,1, 11.9,1,1, 5.183, 10637.452, 219.067, 52666.909 21/05/01,19:02:52,19,09,1, 11.9,1,1, 5.183, 10637.489, 219.090, 52666.938 21/05/01,19:02:53,00,10,1, 11.9,1,1, 5.183, 10637.485, 219.090, 52666.938 21/05/01,19:02:53,01,10,1, 11.9,1,1, 5.183, 10637.476, 219.080, 52666.930 21/05/01,19:02:53,02,10,1, 11.9,1,1, 5.183, 10637.481, 219.098, 52666.891 21/05/01,19:02:53,03,10,1, 11.9,1,1, 5.183, 10637.499, 219.094, 52666.877 21/05/01,19:02:53,04,10,1, 11.9,1,1, 5.183, 10637.505, 219.100, 52666.942 21/05/01,19:02:53,05,10,1, 11.9,1,1, 5.183, 10637.484, 219.092, 52666.874 21/05/01,19:02:53,06,10,1, 11.9,1,1, 5.183, 10637.510, 219.100, 52666.907 21/05/01,19:02:53,07,10,1, 11.9,1,1, 5.183, 10637.495, 219.091, 52666.906 21/05/01,19:02:53,08,10,1, 11.9,1,1, 5.183, 10637.507, 219.073, 52666.918 21/05/01,19:02:53,09,10,1, 11.9,1,1, 5.183, 10637.527, 219.111, 52666.898 21/05/01,19:02:53,10,10,1, 11.9,1,1, 5.183, 10637.515, 219.081, 52666.835 21/05/01,19:02:53,11,10,1, 11.9,1,1, 5.183, 10637.532, 219.135, 52666.949 21/05/01,19:02:53,12,10,1, 11.9,1,1, 5.183, 10637.554, 219.078, 52666.873 21/05/01,19:02:53,13,10,1, 11.9,1,1, 5.183, 10637.565, 219.109, 52666.883 21/05/01,19:02:53,14,10,1, 11.9,1,1, 5.183, 10637.536, 219.079, 52666.878 21/05/01,19:02:53,15,10,1, 11.9,1,1, 5.183, 10637.564, 219.111, 52666.888 21/05/01,19:02:53,16,10,1, 11.9,1,1, 5.183, 10637.570, 219.099, 52666.901 21/05/01,19:02:53,17,10,1, 11.9,1,1, 5.183, 10637.549, 219.087, 52666.886 21/05/01,19:02:53,18,10,1, 11.9,1,1, 5.183, 10637.579, 219.118, 52666.892 21/05/01,19:02:53,19,10,1, 11.9,1,1, 5.183, 10637.582, 219.093, 52666.907 21/05/01,19:02:54,00,10,1, 11.9,1,1, 5.183, 10637.577, 219.093, 52666.907 21/05/01,19:02:54,01,10,1, 11.9,1,1, 5.183, 10637.592, 219.089, 52666.877 21/05/01,19:02:54,02,10,1, 11.9,1,1, 5.183, 10637.618, 219.110, 52666.887 21/05/01,19:02:54,03,10,1, 11.9,1,1, 5.183, 10637.616, 219.116, 52666.913 21/05/01,19:02:54,04,10,1, 11.9,1,1, 5.183, 10637.617, 219.132, 52666.903 21/05/01,19:02:54,05,10,1, 11.9,1,1, 5.183, 10637.637, 219.125, 52666.867 21/05/01,19:02:54,06,10,1, 11.9,1,1, 5.183, 10637.624, 219.088, 52666.855 21/05/01,19:02:54,07,10,1, 11.9,1,1, 5.183, 10637.638, 219.134, 52666.916 21/05/01,19:02:54,08,10,1, 11.9,1,1, 5.183, 10637.597, 219.106, 52666.852 21/05/01,19:02:54,09,10,1, 11.9,1,1, 5.183, 10637.644, 219.121, 52666.877 21/05/01,19:02:54,10,10,1, 11.9,1,1, 5.183, 10637.651, 219.101, 52666.886 21/05/01,19:02:54,11,10,1, 11.9,1,1, 5.183, 10637.645, 219.128, 52666.850 21/05/01,19:02:54,12,10,1, 11.9,1,1, 5.183, 10637.661, 219.140, 52666.839 21/05/01,19:02:54,13,10,1, 11.9,1,1, 5.183, 10637.652, 219.112, 52666.846 21/05/01,19:02:54,14,10,1, 11.9,1,1, 5.183, 10637.636, 219.128, 52666.877 21/05/01,19:02:54,15,10,1, 11.9,1,1, 5.183, 10637.661, 219.102, 52666.847 21/05/01,19:02:54,16,10,1, 11.9,1,1, 5.183, 10637.676, 219.145, 52666.862 21/05/01,19:02:54,17,10,1, 11.9,1,1, 5.183, 10637.706, 219.092, 52666.826 21/05/01,19:02:54,18,10,1, 11.9,1,1, 5.183, 10637.726, 219.098, 52666.755 21/05/01,19:02:54,19,10,1, 11.9,1,1, 5.183, 10637.685, 219.142, 52666.951 21/05/01,19:02:55,00,10,1, 11.9,1,1, 5.181, 10637.677, 219.142, 52666.951 21/05/01,19:02:55,01,10,1, 11.9,1,1, 5.181, 10637.696, 219.118, 52666.923 21/05/01,19:02:55,02,10,1, 11.9,1,1, 5.181, 10637.720, 219.127, 52666.860 21/05/01,19:02:55,03,10,1, 11.9,1,1, 5.181, 10637.727, 219.138, 52666.894 21/05/01,19:02:55,04,10,1, 11.9,1,1, 5.181, 10637.719, 219.135, 52666.842 21/05/01,19:02:55,05,10,1, 11.9,1,1, 5.181, 10637.745, 219.139, 52666.876 21/05/01,19:02:55,06,10,1, 11.9,1,1, 5.181, 10637.728, 219.126, 52666.823 21/05/01,19:02:55,07,10,1, 11.9,1,1, 5.181, 10637.732, 219.143, 52666.848 21/05/01,19:02:55,08,10,1, 11.9,1,1, 5.181, 10637.740, 219.125, 52666.784 21/05/01,19:02:55,09,10,1, 11.9,1,1, 5.181, 10637.770, 219.125, 52666.814 21/05/01,19:02:55,10,10,1, 11.9,1,1, 5.181, 10637.753, 219.137, 52666.802 21/05/01,19:02:55,11,10,1, 11.9,1,1, 5.181, 10637.777, 219.118, 52666.840 21/05/01,19:02:55,12,10,1, 11.9,1,1, 5.181, 10637.774, 219.138, 52666.871 21/05/01,19:02:55,13,10,1, 11.9,1,1, 5.181, 10637.775, 219.126, 52666.811 21/05/01,19:02:55,14,10,1, 11.9,1,1, 5.181, 10637.798, 219.114, 52666.847 21/05/01,19:02:55,15,10,1, 11.9,1,1, 5.181, 10637.804, 219.116, 52666.856 21/05/01,19:02:55,16,10,1, 11.9,1,1, 5.181, 10637.812, 219.128, 52666.832 21/05/01,19:02:55,17,10,1, 11.9,1,1, 5.181, 10637.816, 219.140, 52666.831 21/05/01,19:02:55,18,10,1, 11.9,1,1, 5.181, 10637.831, 219.122, 52666.833 21/05/01,19:02:55,19,10,1, 11.9,1,1, 5.181, 10637.795, 219.145, 52666.862 21/05/01,19:02:56,00,10,1, 11.9,1,1, 5.181, 10637.794, 219.145, 52666.862 21/05/01,19:02:56,01,10,1, 11.9,1,1, 5.181, 10637.851, 219.132, 52666.827 21/05/01,19:02:56,02,10,1, 11.9,1,1, 5.181, 10637.830, 219.138, 52666.876 21/05/01,19:02:56,03,10,1, 11.9,1,1, 5.181, 10637.838, 219.135, 52666.818 21/05/01,19:02:56,04,10,1, 11.9,1,1, 5.181, 10637.838, 219.135, 52666.841 21/05/01,19:02:56,05,10,1, 11.9,1,1, 5.181, 10637.868, 219.165, 52666.861 21/05/01,19:02:56,06,10,1, 11.9,1,1, 5.181, 10637.854, 219.160, 52666.796 21/05/01,19:02:56,07,10,1, 11.9,1,1, 5.181, 10637.864, 219.121, 52666.789 21/05/01,19:02:56,08,10,1, 11.9,1,1, 5.181, 10637.861, 219.138, 52666.830 21/05/01,19:02:56,09,10,1, 11.9,1,1, 5.181, 10637.886, 219.132, 52666.834 21/05/01,19:02:56,10,10,1, 11.9,1,1, 5.181, 10637.870, 219.128, 52666.852 21/05/01,19:02:56,11,10,1, 11.9,1,1, 5.181, 10637.885, 219.143, 52666.868 21/05/01,19:02:56,12,10,1, 11.9,1,1, 5.181, 10637.870, 219.147, 52666.841 21/05/01,19:02:56,13,10,1, 11.9,1,1, 5.181, 10637.921, 219.140, 52666.848 21/05/01,19:02:56,14,10,1, 11.9,1,1, 5.181, 10637.910, 219.142, 52666.775 21/05/01,19:02:56,15,10,1, 11.9,1,1, 5.181, 10637.906, 219.137, 52666.806 21/05/01,19:02:56,16,10,1, 11.9,1,1, 5.181, 10637.944, 219.136, 52666.834 21/05/01,19:02:56,17,10,1, 11.9,1,1, 5.181, 10637.946, 219.158, 52666.793 21/05/01,19:02:56,18,10,1, 11.9,1,1, 5.181, 10637.945, 219.140, 52666.831 21/05/01,19:02:56,19,10,1, 11.9,1,1, 5.181, 10637.940, 219.145, 52666.806 21/05/01,19:02:57,00,10,1, 11.9,1,1, 5.180, 10637.935, 219.145, 52666.806 21/05/01,19:02:57,01,10,1, 11.9,1,1, 5.180, 10637.938, 219.153, 52666.796 21/05/01,19:02:57,02,10,1, 11.9,1,1, 5.180, 10637.961, 219.147, 52666.833 21/05/01,19:02:57,03,10,1, 11.9,1,1, 5.180, 10637.977, 219.136, 52666.841 21/05/01,19:02:57,04,10,1, 11.9,1,1, 5.180, 10637.958, 219.175, 52666.847 21/05/01,19:02:57,05,10,1, 11.9,1,1, 5.180, 10637.982, 219.133, 52666.806 21/05/01,19:02:57,06,10,1, 11.9,1,1, 5.180, 10637.987, 219.132, 52666.818 21/05/01,19:02:57,07,10,1, 11.9,1,1, 5.180, 10637.981, 219.142, 52666.821 21/05/01,19:02:57,08,10,1, 11.9,1,1, 5.180, 10637.989, 219.126, 52666.803 21/05/01,19:02:57,09,10,1, 11.9,1,1, 5.180, 10638.014, 219.155, 52666.947 21/05/01,19:02:57,10,10,1, 11.9,1,1, 5.180, 10637.985, 219.139, 52666.865 21/05/01,19:02:57,11,10,1, 11.9,1,1, 5.180, 10638.016, 219.143, 52666.851 21/05/01,19:02:57,12,10,1, 11.9,1,1, 5.180, 10638.030, 219.161, 52666.815 21/05/01,19:02:57,13,10,1, 11.9,1,1, 5.180, 10638.015, 219.145, 52666.802 21/05/01,19:02:57,14,10,1, 11.9,1,1, 5.180, 10638.025, 219.136, 52666.774 21/05/01,19:02:57,15,10,1, 11.9,1,1, 5.180, 10638.045, 219.137, 52666.774 21/05/01,19:02:57,16,10,1, 11.9,1,1, 5.180, 10638.019, 219.145, 52666.765 21/05/01,19:02:57,17,10,1, 11.9,1,1, 5.180, 10638.049, 219.145, 52666.811 21/05/01,19:02:57,18,10,1, 11.9,1,1, 5.180, 10638.051, 219.165, 52666.779 21/05/01,19:02:57,19,10,1, 11.9,1,1, 5.180, 10638.061, 219.152, 52666.761 21/05/01,19:02:58,00,10,1, 11.9,1,1, 5.179, 10638.061, 219.152, 52666.761 21/05/01,19:02:58,01,10,1, 11.9,1,1, 5.179, 10638.071, 219.138, 52666.761 21/05/01,19:02:58,02,10,1, 11.9,1,1, 5.179, 10638.074, 219.140, 52666.747 21/05/01,19:02:58,03,10,1, 11.9,1,1, 5.179, 10638.072, 219.137, 52666.762 21/05/01,19:02:58,04,10,1, 11.9,1,1, 5.179, 10638.080, 219.151, 52666.773 21/05/01,19:02:58,05,10,1, 11.9,1,1, 5.179, 10638.086, 219.154, 52666.747 21/05/01,19:02:58,06,10,1, 11.9,1,1, 5.179, 10638.080, 219.120, 52666.732 21/05/01,19:02:58,07,10,1, 11.9,1,1, 5.179, 10638.088, 219.151, 52666.768 21/05/01,19:02:58,08,10,1, 11.9,1,1, 5.179, 10638.131, 219.142, 52666.767 21/05/01,19:02:58,09,10,1, 11.9,1,1, 5.179, 10638.113, 219.160, 52666.775 21/05/01,19:02:58,10,10,1, 11.9,1,1, 5.179, 10638.105, 219.150, 52666.911 21/05/01,19:02:58,11,10,1, 11.9,1,1, 5.179, 10638.098, 219.158, 52666.721 21/05/01,19:02:58,12,10,1, 11.9,1,1, 5.179, 10638.075, 219.128, 52666.743 21/05/01,19:02:58,13,10,1, 11.9,1,1, 5.179, 10638.119, 219.139, 52666.743 21/05/01,19:02:58,14,10,1, 11.9,1,1, 5.179, 10638.124, 219.155, 52666.722 21/05/01,19:02:58,15,10,1, 11.9,1,1, 5.179, 10638.141, 219.163, 52666.735 21/05/01,19:02:58,16,10,1, 11.9,1,1, 5.179, 10638.125, 219.152, 52666.756 21/05/01,19:02:58,17,10,1, 11.9,1,1, 5.179, 10638.157, 219.150, 52666.754 21/05/01,19:02:58,18,10,1, 11.9,1,1, 5.179, 10638.159, 219.151, 52666.740 21/05/01,19:02:58,19,10,1, 11.9,1,1, 5.179, 10638.159, 219.141, 52666.711 21/05/01,19:02:59,00,11,1, 11.8,1,1, 5.180, 10638.152, 219.141, 52666.711 21/05/01,19:02:59,01,11,1, 11.8,1,1, 5.180, 10638.168, 219.164, 52666.755 21/05/01,19:02:59,02,11,1, 11.8,1,1, 5.180, 10638.161, 219.183, 52666.701 21/05/01,19:02:59,03,11,1, 11.8,1,1, 5.180, 10638.177, 219.177, 52666.737 21/05/01,19:02:59,04,11,1, 11.8,1,1, 5.180, 10638.165, 219.156, 52666.716 21/05/01,19:02:59,05,11,1, 11.8,1,1, 5.180, 10638.177, 219.175, 52666.750 21/05/01,19:02:59,06,11,1, 11.8,1,1, 5.180, 10638.194, 219.176, 52666.712 21/05/01,19:02:59,07,11,1, 11.8,1,1, 5.180, 10638.197, 219.159, 52666.756 21/05/01,19:02:59,08,11,1, 11.8,1,1, 5.180, 10638.197, 219.179, 52666.754 21/05/01,19:02:59,09,11,1, 11.8,1,1, 5.180, 10638.188, 219.151, 52666.761 21/05/01,19:02:59,10,11,1, 11.8,1,1, 5.180, 10638.202, 219.153, 52666.777 21/05/01,19:02:59,11,11,1, 11.8,1,1, 5.180, 10638.229, 219.158, 52666.744 21/05/01,19:02:59,12,11,1, 11.8,1,1, 5.180, 10638.247, 219.171, 52666.785 21/05/01,19:02:59,13,11,1, 11.8,1,1, 5.180, 10638.205, 219.161, 52666.718 21/05/01,19:02:59,14,11,1, 11.8,1,1, 5.180, 10638.235, 219.158, 52666.751 21/05/01,19:02:59,15,11,1, 11.8,1,1, 5.180, 10638.238, 219.160, 52666.713 21/05/01,19:02:59,16,11,1, 11.8,1,1, 5.180, 10638.255, 219.183, 52666.705 21/05/01,19:02:59,17,11,1, 11.8,1,1, 5.180, 10638.250, 219.186, 52666.727 21/05/01,19:02:59,18,11,1, 11.8,1,1, 5.180, 10638.238, 219.160, 52666.714 21/05/01,19:02:59,19,11,1, 11.8,1,1, 5.180, 10638.296, 219.184, 52666.778 21/05/01,19:03:00,00,11,1, 11.9,1,1, 5.182, 10638.294, 219.184, 52666.778 21/05/01,19:03:00,01,11,1, 11.9,1,1, 5.182, 10638.271, 219.203, 52666.768 21/05/01,19:03:00,02,11,1, 11.9,1,1, 5.182, 10638.259, 219.160, 52666.529 21/05/01,19:03:00,03,11,1, 11.9,1,1, 5.182, 10638.268, 219.159, 52666.637 21/05/01,19:03:00,04,11,1, 11.9,1,1, 5.182, 10638.316, 219.176, 52666.672 21/05/01,19:03:00,05,11,1, 11.9,1,1, 5.182, 10638.302, 219.162, 52666.724 21/05/01,19:03:00,06,11,1, 11.9,1,1, 5.182, 10638.281, 219.171, 52666.727 21/05/01,19:03:00,07,11,1, 11.9,1,1, 5.182, 10638.303, 219.165, 52666.696 21/05/01,19:03:00,08,11,1, 11.9,1,1, 5.182, 10638.307, 219.171, 52666.746 21/05/01,19:03:00,09,11,1, 11.9,1,1, 5.182, 10638.307, 219.163, 52666.712 21/05/01,19:03:00,10,11,1, 11.9,1,1, 5.182, 10638.318, 219.158, 52666.762 21/05/01,19:03:00,11,11,1, 11.9,1,1, 5.182, 10638.301, 219.200, 52666.757 21/05/01,19:03:00,12,11,1, 11.9,1,1, 5.182, 10638.323, 219.175, 52666.712 21/05/01,19:03:00,13,11,1, 11.9,1,1, 5.182, 10638.341, 219.184, 52666.725 21/05/01,19:03:00,14,11,1, 11.9,1,1, 5.182, 10638.330, 219.149, 52666.715 21/05/01,19:03:00,15,11,1, 11.9,1,1, 5.182, 10638.331, 219.168, 52666.698 21/05/01,19:03:00,16,11,1, 11.9,1,1, 5.182, 10638.335, 219.177, 52666.717 21/05/01,19:03:00,17,11,1, 11.9,1,1, 5.182, 10638.330, 219.158, 52666.710 21/05/01,19:03:00,18,11,1, 11.9,1,1, 5.182, 10638.339, 219.151, 52666.711 21/05/01,19:03:00,19,11,1, 11.9,1,1, 5.182, 10638.369, 219.153, 52666.719 21/05/01,19:03:01,00,11,1, 11.8,1,1, 5.179, 10638.361, 219.153, 52666.719 21/05/01,19:03:01,01,11,1, 11.8,1,1, 5.179, 10638.353, 219.166, 52666.689 21/05/01,19:03:01,02,11,1, 11.8,1,1, 5.179, 10638.356, 219.153, 52666.724 21/05/01,19:03:01,03,11,1, 11.8,1,1, 5.179, 10638.371, 219.154, 52666.719 21/05/01,19:03:01,04,11,1, 11.8,1,1, 5.179, 10638.349, 219.156, 52666.746 21/05/01,19:03:01,05,11,1, 11.8,1,1, 5.179, 10638.371, 219.157, 52666.679 21/05/01,19:03:01,06,11,1, 11.8,1,1, 5.179, 10638.383, 219.146, 52666.720 21/05/01,19:03:01,07,11,1, 11.8,1,1, 5.179, 10638.390, 219.128, 52666.574 21/05/01,19:03:01,08,11,1, 11.8,1,1, 5.179, 10638.365, 219.131, 52666.701 21/05/01,19:03:01,09,11,1, 11.8,1,1, 5.179, 10638.402, 219.124, 52666.679 21/05/01,19:03:01,10,11,1, 11.8,1,1, 5.179, 10638.420, 219.164, 52666.721 21/05/01,19:03:01,11,11,1, 11.8,1,1, 5.179, 10638.397, 219.140, 52666.678 21/05/01,19:03:01,12,11,1, 11.8,1,1, 5.179, 10638.413, 219.165, 52666.692 21/05/01,19:03:01,13,11,1, 11.8,1,1, 5.179, 10638.388, 219.145, 52666.653 21/05/01,19:03:01,14,11,1, 11.8,1,1, 5.179, 10638.431, 219.140, 52666.668 21/05/01,19:03:01,15,11,1, 11.8,1,1, 5.179, 10638.394, 219.135, 52666.655 21/05/01,19:03:01,16,11,1, 11.8,1,1, 5.179, 10638.422, 219.152, 52666.676 21/05/01,19:03:01,17,11,1, 11.8,1,1, 5.179, 10638.409, 219.138, 52666.644 21/05/01,19:03:01,18,11,1, 11.8,1,1, 5.179, 10638.423, 219.157, 52666.633 21/05/01,19:03:01,19,11,1, 11.8,1,1, 5.179, 10638.453, 219.160, 52666.540 21/05/01,19:03:02,00,11,1, 11.8,1,1, 5.182, 10638.453, 219.160, 52666.540 21/05/01,19:03:02,01,11,1, 11.8,1,1, 5.182, 10638.426, 219.125, 52666.703 21/05/01,19:03:02,02,11,1, 11.8,1,1, 5.182, 10638.442, 219.160, 52666.674 21/05/01,19:03:02,03,11,1, 11.8,1,1, 5.182, 10638.453, 219.151, 52666.677 21/05/01,19:03:02,04,11,1, 11.8,1,1, 5.182, 10638.466, 219.134, 52666.655 21/05/01,19:03:02,05,11,1, 11.8,1,1, 5.182, 10638.464, 219.149, 52666.678 21/05/01,19:03:02,06,11,1, 11.8,1,1, 5.182, 10638.474, 219.139, 52666.644 21/05/01,19:03:02,07,11,1, 11.8,1,1, 5.182, 10638.471, 219.137, 52666.611 21/05/01,19:03:02,08,11,1, 11.8,1,1, 5.182, 10638.477, 219.118, 52666.613 21/05/01,19:03:02,09,11,1, 11.8,1,1, 5.182, 10638.467, 219.129, 52666.659 21/05/01,19:03:02,10,11,1, 11.8,1,1, 5.182, 10638.466, 219.141, 52666.637 21/05/01,19:03:02,11,11,1, 11.8,1,1, 5.182, 10638.473, 219.138, 52666.628 21/05/01,19:03:02,12,11,1, 11.8,1,1, 5.182, 10638.487, 219.125, 52666.602 21/05/01,19:03:02,13,11,1, 11.8,1,1, 5.182, 10638.479, 219.156, 52666.625 21/05/01,19:03:02,14,11,1, 11.8,1,1, 5.182, 10638.496, 219.148, 52666.608 21/05/01,19:03:02,15,11,1, 11.8,1,1, 5.182, 10638.491, 219.133, 52666.635 21/05/01,19:03:02,16,11,1, 11.8,1,1, 5.182, 10638.492, 219.136, 52666.641 21/05/01,19:03:02,17,11,1, 11.8,1,1, 5.182, 10638.500, 219.131, 52666.605 21/05/01,19:03:02,18,11,1, 11.8,1,1, 5.182, 10638.482, 219.111, 52666.607 21/05/01,19:03:02,19,11,1, 11.8,1,1, 5.182, 10638.514, 219.164, 52666.627 21/05/01,19:03:03,00,11,1, 11.7,1,1, 5.183, 10638.511, 219.164, 52666.627 21/05/01,19:03:03,01,11,1, 11.7,1,1, 5.183, 10638.506, 219.134, 52666.639 21/05/01,19:03:03,02,11,1, 11.7,1,1, 5.183, 10638.527, 219.147, 52666.656 21/05/01,19:03:03,03,11,1, 11.7,1,1, 5.183, 10638.543, 219.149, 52666.535 21/05/01,19:03:03,04,11,1, 11.7,1,1, 5.183, 10638.521, 219.149, 52666.669 21/05/01,19:03:03,05,11,1, 11.7,1,1, 5.183, 10638.551, 219.118, 52666.630 21/05/01,19:03:03,06,11,1, 11.7,1,1, 5.183, 10638.543, 219.122, 52666.675 21/05/01,19:03:03,07,11,1, 11.7,1,1, 5.183, 10638.543, 219.120, 52666.631 21/05/01,19:03:03,08,11,1, 11.7,1,1, 5.183, 10638.557, 219.140, 52666.662 21/05/01,19:03:03,09,11,1, 11.7,1,1, 5.183, 10638.565, 219.152, 52666.643 21/05/01,19:03:03,10,11,1, 11.7,1,1, 5.183, 10638.557, 219.145, 52666.629 21/05/01,19:03:03,11,11,1, 11.7,1,1, 5.183, 10638.562, 219.150, 52666.601 21/05/01,19:03:03,12,11,1, 11.7,1,1, 5.183, 10638.565, 219.147, 52666.648 21/05/01,19:03:03,13,11,1, 11.7,1,1, 5.183, 10638.569, 219.162, 52666.664 21/05/01,19:03:03,14,11,1, 11.7,1,1, 5.183, 10638.563, 219.156, 52666.589 21/05/01,19:03:03,15,11,1, 11.7,1,1, 5.183, 10638.559, 219.162, 52666.586 21/05/01,19:03:03,16,11,1, 11.7,1,1, 5.183, 10638.592, 219.157, 52666.599 21/05/01,19:03:03,17,11,1, 11.7,1,1, 5.183, 10638.595, 219.169, 52666.578 21/05/01,19:03:03,18,11,1, 11.7,1,1, 5.183, 10638.579, 219.149, 52666.593 21/05/01,19:03:03,19,11,1, 11.7,1,1, 5.183, 10638.603, 219.154, 52666.620 21/05/01,19:03:04,00,11,1, 11.9,1,1, 5.179, 10638.595, 219.154, 52666.620 21/05/01,19:03:04,01,11,1, 11.9,1,1, 5.179, 10638.586, 219.141, 52666.597 21/05/01,19:03:04,02,11,1, 11.9,1,1, 5.179, 10638.593, 219.176, 52666.597 21/05/01,19:03:04,03,11,1, 11.9,1,1, 5.179, 10638.581, 219.161, 52666.598 21/05/01,19:03:04,04,11,1, 11.9,1,1, 5.179, 10638.623, 219.132, 52666.577 21/05/01,19:03:04,05,11,1, 11.9,1,1, 5.179, 10638.614, 219.134, 52666.579 21/05/01,19:03:04,06,11,1, 11.9,1,1, 5.179, 10638.605, 219.159, 52666.595 21/05/01,19:03:04,07,11,1, 11.9,1,1, 5.179, 10638.625, 219.134, 52666.614 21/05/01,19:03:04,08,11,1, 11.9,1,1, 5.179, 10638.603, 219.141, 52666.573 21/05/01,19:03:04,09,11,1, 11.9,1,1, 5.179, 10638.634, 219.153, 52666.600 21/05/01,19:03:04,10,11,1, 11.9,1,1, 5.179, 10638.645, 219.156, 52666.584 21/05/01,19:03:04,11,11,1, 11.9,1,1, 5.179, 10638.643, 219.144, 52666.583 21/05/01,19:03:04,12,11,1, 11.9,1,1, 5.179, 10638.614, 219.160, 52666.577 21/05/01,19:03:04,13,11,1, 11.9,1,1, 5.179, 10638.633, 219.158, 52666.562 21/05/01,19:03:04,14,11,1, 11.9,1,1, 5.179, 10638.629, 219.159, 52666.590 21/05/01,19:03:04,15,11,1, 11.9,1,1, 5.179, 10638.677, 219.141, 52666.489 21/05/01,19:03:04,16,11,1, 11.9,1,1, 5.179, 10638.629, 219.149, 52666.614 21/05/01,19:03:04,17,11,1, 11.9,1,1, 5.179, 10638.637, 219.132, 52666.602 21/05/01,19:03:04,18,11,1, 11.9,1,1, 5.179, 10638.632, 219.159, 52666.544 21/05/01,19:03:04,19,11,1, 11.9,1,1, 5.179, 10638.649, 219.143, 52666.564 21/05/01,19:03:05,00,11,1, 11.9,1,1, 5.177, 10638.645, 219.143, 52666.564 21/05/01,19:03:05,01,11,1, 11.9,1,1, 5.177, 10638.659, 219.131, 52666.527 21/05/01,19:03:05,02,11,1, 11.9,1,1, 5.177, 10638.678, 219.114, 52666.533 21/05/01,19:03:05,03,11,1, 11.9,1,1, 5.177, 10638.660, 219.137, 52666.524 21/05/01,19:03:05,04,11,1, 11.9,1,1, 5.177, 10638.666, 219.132, 52666.560 21/05/01,19:03:05,05,11,1, 11.9,1,1, 5.177, 10638.656, 219.121, 52666.523 21/05/01,19:03:05,06,11,1, 11.9,1,1, 5.177, 10638.671, 219.123, 52666.568 21/05/01,19:03:05,07,11,1, 11.9,1,1, 5.177, 10638.703, 219.121, 52666.557 21/05/01,19:03:05,08,11,1, 11.9,1,1, 5.177, 10638.678, 219.143, 52666.575 21/05/01,19:03:05,09,11,1, 11.9,1,1, 5.177, 10638.689, 219.144, 52666.569 21/05/01,19:03:05,10,11,1, 11.9,1,1, 5.177, 10638.697, 219.116, 52666.521 21/05/01,19:03:05,11,11,1, 11.9,1,1, 5.177, 10638.683, 219.144, 52666.555 21/05/01,19:03:05,12,11,1, 11.9,1,1, 5.177, 10638.687, 219.115, 52666.523 21/05/01,19:03:05,13,11,1, 11.9,1,1, 5.177, 10638.678, 219.113, 52666.538 21/05/01,19:03:05,14,11,1, 11.9,1,1, 5.177, 10638.707, 219.086, 52666.527 21/05/01,19:03:05,15,11,1, 11.9,1,1, 5.177, 10638.719, 219.137, 52666.562 21/05/01,19:03:05,16,11,1, 11.9,1,1, 5.177, 10638.707, 219.106, 52666.531 21/05/01,19:03:05,17,11,1, 11.9,1,1, 5.177, 10638.695, 219.125, 52666.554 21/05/01,19:03:05,18,11,1, 11.9,1,1, 5.177, 10638.708, 219.117, 52666.516 21/05/01,19:03:05,19,11,1, 11.9,1,1, 5.177, 10638.691, 219.108, 52666.517 21/05/01,19:03:06,00,11,1, 11.9,1,1, 5.182, 10638.686, 219.108, 52666.517 21/05/01,19:03:06,01,11,1, 11.9,1,1, 5.182, 10638.743, 219.076, 52666.535 21/05/01,19:03:06,02,11,1, 11.9,1,1, 5.182, 10638.724, 219.116, 52666.575 21/05/01,19:03:06,03,11,1, 11.9,1,1, 5.182, 10638.732, 219.103, 52666.508 21/05/01,19:03:06,04,11,1, 11.9,1,1, 5.182, 10638.683, 219.100, 52666.441 21/05/01,19:03:06,05,11,1, 11.9,1,1, 5.182, 10638.750, 219.100, 52666.400 21/05/01,19:03:06,06,11,1, 11.9,1,1, 5.182, 10638.714, 219.113, 52666.429 21/05/01,19:03:06,07,11,1, 11.9,1,1, 5.182, 10638.713, 219.108, 52666.528 21/05/01,19:03:06,08,11,1, 11.9,1,1, 5.182, 10638.714, 219.107, 52666.476 21/05/01,19:03:06,09,11,1, 11.9,1,1, 5.182, 10638.721, 219.137, 52666.517 21/05/01,19:03:06,10,11,1, 11.9,1,1, 5.182, 10638.747, 219.084, 52666.508 21/05/01,19:03:06,11,11,1, 11.9,1,1, 5.182, 10638.731, 219.113, 52666.489 21/05/01,19:03:06,12,11,1, 11.9,1,1, 5.182, 10638.726, 219.082, 52666.489 21/05/01,19:03:06,13,11,1, 11.9,1,1, 5.182, 10638.742, 219.122, 52666.510 21/05/01,19:03:06,14,11,1, 11.9,1,1, 5.182, 10638.728, 219.104, 52666.490 21/05/01,19:03:06,15,11,1, 11.9,1,1, 5.182, 10638.750, 219.103, 52666.535 21/05/01,19:03:06,16,11,1, 11.9,1,1, 5.182, 10638.753, 219.110, 52666.538 21/05/01,19:03:06,17,11,1, 11.9,1,1, 5.182, 10638.730, 219.093, 52666.484 21/05/01,19:03:06,18,11,1, 11.9,1,1, 5.182, 10638.759, 219.092, 52666.471 21/05/01,19:03:06,19,11,1, 11.9,1,1, 5.182, 10638.755, 219.103, 52666.477 21/05/01,19:03:07,00,11,1, 11.9,1,1, 5.182, 10638.753, 219.103, 52666.477 21/05/01,19:03:07,01,11,1, 11.9,1,1, 5.182, 10638.759, 219.096, 52666.515 21/05/01,19:03:07,02,11,1, 11.9,1,1, 5.182, 10638.761, 219.089, 52666.507 21/05/01,19:03:07,03,11,1, 11.9,1,1, 5.182, 10638.787, 219.104, 52666.485 21/05/01,19:03:07,04,11,1, 11.9,1,1, 5.182, 10638.743, 219.119, 52666.506 21/05/01,19:03:07,05,11,1, 11.9,1,1, 5.182, 10638.772, 219.087, 52666.447 21/05/01,19:03:07,06,11,1, 11.9,1,1, 5.182, 10638.789, 219.102, 52666.532 21/05/01,19:03:07,07,11,1, 11.9,1,1, 5.182, 10638.781, 219.086, 52666.495 21/05/01,19:03:07,08,11,1, 11.9,1,1, 5.182, 10638.783, 219.104, 52666.493 21/05/01,19:03:07,09,11,1, 11.9,1,1, 5.182, 10638.764, 219.064, 52666.474 21/05/01,19:03:07,10,11,1, 11.9,1,1, 5.182, 10638.769, 219.107, 52666.488 21/05/01,19:03:07,11,11,1, 11.9,1,1, 5.182, 10638.780, 219.106, 52666.448 21/05/01,19:03:07,12,11,1, 11.9,1,1, 5.182, 10638.767, 219.107, 52666.487 21/05/01,19:03:07,13,11,1, 11.9,1,1, 5.182, 10638.784, 219.083, 52666.461 21/05/01,19:03:07,14,11,1, 11.9,1,1, 5.182, 10638.798, 219.067, 52666.474 21/05/01,19:03:07,15,11,1, 11.9,1,1, 5.182, 10638.790, 219.092, 52666.497 21/05/01,19:03:07,16,11,1, 11.9,1,1, 5.182, 10638.809, 219.060, 52666.473 21/05/01,19:03:07,17,11,1, 11.9,1,1, 5.182, 10638.826, 219.099, 52666.489 21/05/01,19:03:07,18,11,1, 11.9,1,1, 5.182, 10638.814, 219.047, 52666.462 21/05/01,19:03:07,19,11,1, 11.9,1,1, 5.182, 10638.817, 219.087, 52666.480 21/05/01,19:03:08,00,11,1, 11.9,1,1, 5.180, 10638.812, 219.087, 52666.480 21/05/01,19:03:08,01,11,1, 11.9,1,1, 5.180, 10638.790, 219.083, 52666.462 21/05/01,19:03:08,02,11,1, 11.9,1,1, 5.180, 10638.809, 219.106, 52666.508 21/05/01,19:03:08,03,11,1, 11.9,1,1, 5.180, 10638.800, 219.065, 52666.500 21/05/01,19:03:08,04,11,1, 11.9,1,1, 5.180, 10638.823, 219.087, 52666.443 21/05/01,19:03:08,05,11,1, 11.9,1,1, 5.180, 10638.800, 219.074, 52666.460 21/05/01,19:03:08,06,11,1, 11.9,1,1, 5.180, 10638.820, 219.098, 52666.433 21/05/01,19:03:08,07,11,1, 11.9,1,1, 5.180, 10638.798, 219.093, 52666.465 21/05/01,19:03:08,08,11,1, 11.9,1,1, 5.180, 10638.796, 219.093, 52666.449 21/05/01,19:03:08,09,11,1, 11.9,1,1, 5.180, 10638.807, 219.103, 52666.463 21/05/01,19:03:08,10,11,1, 11.9,1,1, 5.180, 10638.803, 219.073, 52666.434 21/05/01,19:03:08,11,11,1, 11.9,1,1, 5.180, 10638.840, 219.120, 52666.495 21/05/01,19:03:08,12,11,1, 11.9,1,1, 5.180, 10638.832, 219.099, 52666.400 21/05/01,19:03:08,13,11,1, 11.9,1,1, 5.180, 10638.825, 219.119, 52666.472 21/05/01,19:03:08,14,11,1, 11.9,1,1, 5.180, 10638.801, 219.087, 52666.441 21/05/01,19:03:08,15,11,1, 11.9,1,1, 5.180, 10638.835, 219.089, 52666.437 21/05/01,19:03:08,16,11,1, 11.9,1,1, 5.180, 10638.831, 219.078, 52666.426 21/05/01,19:03:08,17,11,1, 11.9,1,1, 5.180, 10638.825, 219.111, 52666.418 21/05/01,19:03:08,18,11,1, 11.9,1,1, 5.180, 10638.827, 219.102, 52666.399 21/05/01,19:03:08,19,11,1, 11.9,1,1, 5.180, 10638.836, 219.103, 52666.448 21/05/01,19:03:09,00,11,1, 11.9,1,1, 5.178, 10638.828, 219.103, 52666.448 21/05/01,19:03:09,01,11,1, 11.9,1,1, 5.178, 10638.856, 219.110, 52666.513 21/05/01,19:03:09,02,11,1, 11.9,1,1, 5.178, 10638.883, 219.086, 52666.417 21/05/01,19:03:09,03,11,1, 11.9,1,1, 5.178, 10638.863, 219.086, 52666.439 21/05/01,19:03:09,04,11,1, 11.9,1,1, 5.178, 10638.833, 219.078, 52666.433 21/05/01,19:03:09,05,11,1, 11.9,1,1, 5.178, 10638.846, 219.087, 52666.418 21/05/01,19:03:09,06,11,1, 11.9,1,1, 5.178, 10638.849, 219.082, 52666.368 21/05/01,19:03:09,07,11,1, 11.9,1,1, 5.178, 10638.859, 219.077, 52666.452 21/05/01,19:03:09,08,11,1, 11.9,1,1, 5.178, 10638.854, 219.106, 52666.465 21/05/01,19:03:09,09,11,1, 11.9,1,1, 5.178, 10638.851, 219.078, 52666.412 21/05/01,19:03:09,10,11,1, 11.9,1,1, 5.178, 10638.874, 219.086, 52666.397 21/05/01,19:03:09,11,11,1, 11.9,1,1, 5.178, 10638.869, 219.062, 52666.405 21/05/01,19:03:09,12,11,1, 11.9,1,1, 5.178, 10638.865, 219.090, 52666.415 21/05/01,19:03:09,13,11,1, 11.9,1,1, 5.178, 10638.861, 219.065, 52666.399 21/05/01,19:03:09,14,11,1, 11.9,1,1, 5.178, 10638.868, 219.059, 52666.366 21/05/01,19:03:09,15,11,1, 11.9,1,1, 5.178, 10638.870, 219.086, 52666.423 21/05/01,19:03:09,16,11,1, 11.9,1,1, 5.178, 10638.849, 219.054, 52666.357 21/05/01,19:03:09,17,11,1, 11.9,1,1, 5.178, 10638.902, 219.084, 52666.419 21/05/01,19:03:09,18,11,1, 11.9,1,1, 5.178, 10638.879, 219.053, 52666.414 21/05/01,19:03:09,19,11,1, 11.9,1,1, 5.178, 10638.869, 219.084, 52666.443 21/05/01,19:03:10,00,11,1, 11.8,1,1, 5.180, 10638.862, 219.084, 52666.443 21/05/01,19:03:10,01,11,1, 11.8,1,1, 5.180, 10638.858, 219.064, 52666.420 21/05/01,19:03:10,02,11,1, 11.8,1,1, 5.180, 10638.883, 219.072, 52666.390 21/05/01,19:03:10,03,11,1, 11.8,1,1, 5.180, 10638.868, 219.055, 52666.384 21/05/01,19:03:10,04,11,1, 11.8,1,1, 5.180, 10638.861, 219.062, 52666.401 21/05/01,19:03:10,05,11,1, 11.8,1,1, 5.180, 10638.867, 219.059, 52666.393 21/05/01,19:03:10,06,11,1, 11.8,1,1, 5.180, 10638.863, 219.074, 52666.374 21/05/01,19:03:10,07,11,1, 11.8,1,1, 5.180, 10638.885, 219.057, 52666.397 21/05/01,19:03:10,08,11,1, 11.8,1,1, 5.180, 10638.867, 219.040, 52666.352 21/05/01,19:03:10,09,11,1, 11.8,1,1, 5.180, 10638.883, 219.058, 52666.403 21/05/01,19:03:10,10,11,1, 11.8,1,1, 5.180, 10638.882, 219.068, 52666.378 21/05/01,19:03:10,11,11,1, 11.8,1,1, 5.180, 10638.894, 219.069, 52666.357 21/05/01,19:03:10,12,11,1, 11.8,1,1, 5.180, 10638.906, 219.064, 52666.333 21/05/01,19:03:10,13,11,1, 11.8,1,1, 5.180, 10638.905, 219.066, 52666.374 21/05/01,19:03:10,14,11,1, 11.8,1,1, 5.180, 10638.900, 219.039, 52666.349 21/05/01,19:03:10,15,11,1, 11.8,1,1, 5.180, 10638.885, 219.031, 52666.338 21/05/01,19:03:10,16,11,1, 11.8,1,1, 5.180, 10638.925, 219.061, 52666.381 21/05/01,19:03:10,17,11,1, 11.8,1,1, 5.180, 10638.918, 219.056, 52666.321 21/05/01,19:03:10,18,11,1, 11.8,1,1, 5.180, 10638.882, 219.034, 52666.316 21/05/01,19:03:10,19,11,1, 11.8,1,1, 5.180, 10638.919, 219.073, 52666.374 21/05/01,19:03:11,00,11,1, 11.8,1,1, 5.179, 10638.912, 219.073, 52666.374 21/05/01,19:03:11,01,11,1, 11.8,1,1, 5.179, 10638.934, 219.060, 52666.359 21/05/01,19:03:11,02,11,1, 11.8,1,1, 5.179, 10638.882, 219.039, 52666.322 21/05/01,19:03:11,03,11,1, 11.8,1,1, 5.179, 10638.902, 219.081, 52666.390 21/05/01,19:03:11,04,11,1, 11.8,1,1, 5.179, 10638.884, 219.034, 52666.382 21/05/01,19:03:11,05,11,1, 11.8,1,1, 5.179, 10638.890, 219.037, 52666.355 21/05/01,19:03:11,06,11,1, 11.8,1,1, 5.179, 10638.885, 219.045, 52666.333 21/05/01,19:03:11,07,11,1, 11.8,1,1, 5.179, 10638.894, 219.039, 52666.363 21/05/01,19:03:11,08,11,1, 11.8,1,1, 5.179, 10638.899, 219.066, 52666.326 21/05/01,19:03:11,09,11,1, 11.8,1,1, 5.179, 10638.899, 219.045, 52666.349 21/05/01,19:03:11,10,11,1, 11.8,1,1, 5.179, 10638.914, 219.074, 52666.348 21/05/01,19:03:11,11,11,1, 11.8,1,1, 5.179, 10638.895, 219.032, 52666.324 21/05/01,19:03:11,12,11,1, 11.8,1,1, 5.179, 10638.932, 219.051, 52666.292 21/05/01,19:03:11,13,11,1, 11.8,1,1, 5.179, 10638.876, 219.043, 52666.381 21/05/01,19:03:11,14,11,1, 11.8,1,1, 5.179, 10638.901, 219.023, 52666.351 21/05/01,19:03:11,15,11,1, 11.8,1,1, 5.179, 10638.932, 219.044, 52666.264 21/05/01,19:03:11,16,11,1, 11.8,1,1, 5.179, 10638.916, 219.030, 52666.330 21/05/01,19:03:11,17,11,1, 11.8,1,1, 5.179, 10638.894, 219.062, 52666.379 21/05/01,19:03:11,18,11,1, 11.8,1,1, 5.179, 10638.909, 219.056, 52666.346 21/05/01,19:03:11,19,11,1, 11.8,1,1, 5.179, 10638.876, 219.049, 52666.354 21/05/01,19:03:12,00,11,1, 11.8,1,1, 5.178, 10638.870, 219.049, 52666.354 21/05/01,19:03:12,01,11,1, 11.8,1,1, 5.178, 10638.905, 219.058, 52666.352 21/05/01,19:03:12,02,11,1, 11.8,1,1, 5.178, 10638.910, 219.016, 52666.315 21/05/01,19:03:12,03,11,1, 11.8,1,1, 5.178, 10638.922, 219.032, 52666.317 21/05/01,19:03:12,04,11,1, 11.8,1,1, 5.178, 10638.906, 219.035, 52666.364 21/05/01,19:03:12,05,11,1, 11.8,1,1, 5.178, 10638.912, 219.074, 52666.410 21/05/01,19:03:12,06,11,1, 11.8,1,1, 5.178, 10638.922, 219.016, 52666.361 21/05/01,19:03:12,07,11,1, 11.8,1,1, 5.178, 10638.925, 219.037, 52666.357 21/05/01,19:03:12,08,11,1, 11.8,1,1, 5.178, 10638.921, 219.028, 52666.334 21/05/01,19:03:12,09,11,1, 11.8,1,1, 5.178, 10638.917, 219.015, 52666.317 21/05/01,19:03:12,10,11,1, 11.8,1,1, 5.178, 10638.925, 219.018, 52666.325 21/05/01,19:03:12,11,11,1, 11.8,1,1, 5.178, 10638.899, 219.024, 52666.336 21/05/01,19:03:12,12,11,1, 11.8,1,1, 5.178, 10638.942, 219.028, 52666.428 21/05/01,19:03:12,13,11,1, 11.8,1,1, 5.178, 10638.929, 219.015, 52666.338 21/05/01,19:03:12,14,11,1, 11.8,1,1, 5.178, 10638.919, 219.018, 52666.382 21/05/01,19:03:12,15,11,1, 11.8,1,1, 5.178, 10638.926, 218.979, 52666.346 21/05/01,19:03:12,16,11,1, 11.8,1,1, 5.178, 10638.949, 219.017, 52666.355 21/05/01,19:03:12,17,11,1, 11.8,1,1, 5.178, 10638.923, 219.024, 52666.304 21/05/01,19:03:12,18,11,1, 11.8,1,1, 5.178, 10638.896, 219.056, 52666.493 21/05/01,19:03:12,19,11,1, 11.8,1,1, 5.178, 10638.891, 219.031, 52666.335 21/05/01,19:03:13,00,11,1, 11.9,1,1, 5.177, 10638.887, 219.031, 52666.335 21/05/01,19:03:13,01,11,1, 11.9,1,1, 5.177, 10638.936, 219.011, 52666.414 21/05/01,19:03:13,02,11,1, 11.9,1,1, 5.177, 10639.013, 218.996, 52666.100 21/05/01,19:03:13,03,11,1, 11.9,1,1, 5.177, 10638.923, 218.990, 52666.283 21/05/01,19:03:13,04,11,1, 11.9,1,1, 5.177, 10638.914, 219.008, 52666.309 21/05/01,19:03:13,05,11,1, 11.9,1,1, 5.177, 10638.935, 219.003, 52666.298 21/05/01,19:03:13,06,11,1, 11.9,1,1, 5.177, 10638.924, 219.009, 52666.316 21/05/01,19:03:13,07,11,1, 11.9,1,1, 5.177, 10638.914, 219.020, 52666.337 21/05/01,19:03:13,08,11,1, 11.9,1,1, 5.177, 10638.933, 219.006, 52666.312 21/05/01,19:03:13,09,11,1, 11.9,1,1, 5.177, 10638.928, 219.016, 52666.360 21/05/01,19:03:13,10,11,1, 11.9,1,1, 5.177, 10638.887, 218.971, 52666.269 21/05/01,19:03:13,11,11,1, 11.9,1,1, 5.177, 10638.931, 218.993, 52666.312 21/05/01,19:03:13,12,11,1, 11.9,1,1, 5.177, 10638.925, 218.986, 52666.313 21/05/01,19:03:13,13,11,1, 11.9,1,1, 5.177, 10638.905, 218.981, 52666.322 21/05/01,19:03:13,14,11,1, 11.9,1,1, 5.177, 10638.912, 218.999, 52666.269 21/05/01,19:03:13,15,11,1, 11.9,1,1, 5.177, 10638.914, 218.991, 52666.299 21/05/01,19:03:13,16,11,1, 11.9,1,1, 5.177, 10638.916, 219.003, 52666.279 21/05/01,19:03:13,17,11,1, 11.9,1,1, 5.177, 10638.914, 218.989, 52666.321 21/05/01,19:03:13,18,11,1, 11.9,1,1, 5.177, 10638.930, 219.003, 52666.304 21/05/01,19:03:13,19,11,1, 11.9,1,1, 5.177, 10638.923, 218.969, 52666.301 21/05/01,19:03:14,00,11,1, 11.8,1,1, 5.176, 10638.920, 218.969, 52666.301 21/05/01,19:03:14,01,11,1, 11.8,1,1, 5.176, 10638.925, 218.985, 52666.294 21/05/01,19:03:14,02,11,1, 11.8,1,1, 5.176, 10638.902, 218.973, 52666.281 21/05/01,19:03:14,03,11,1, 11.8,1,1, 5.176, 10638.926, 218.965, 52666.281 21/05/01,19:03:14,04,11,1, 11.8,1,1, 5.176, 10638.912, 218.975, 52666.267 21/05/01,19:03:14,05,11,1, 11.8,1,1, 5.176, 10638.886, 218.958, 52666.276 21/05/01,19:03:14,06,11,1, 11.8,1,1, 5.176, 10638.899, 218.965, 52666.310 21/05/01,19:03:14,07,11,1, 11.8,1,1, 5.176, 10638.918, 218.944, 52666.266 21/05/01,19:03:14,08,11,1, 11.8,1,1, 5.176, 10638.907, 218.959, 52666.307 21/05/01,19:03:14,09,11,1, 11.8,1,1, 5.176, 10638.914, 218.967, 52666.261 21/05/01,19:03:14,10,11,1, 11.8,1,1, 5.176, 10638.928, 218.958, 52666.292 21/05/01,19:03:14,11,11,1, 11.8,1,1, 5.176, 10638.918, 218.987, 52666.268 21/05/01,19:03:14,12,11,1, 11.8,1,1, 5.176, 10638.922, 218.962, 52666.311 21/05/01,19:03:14,13,11,1, 11.8,1,1, 5.176, 10638.921, 218.989, 52666.534 21/05/01,19:03:14,14,11,1, 11.8,1,1, 5.176, 10638.920, 218.962, 52666.252 21/05/01,19:03:14,15,11,1, 11.8,1,1, 5.176, 10638.930, 218.950, 52666.253 21/05/01,19:03:14,16,11,1, 11.8,1,1, 5.176, 10638.941, 218.959, 52666.277 21/05/01,19:03:14,17,11,1, 11.8,1,1, 5.176, 10638.922, 218.997, 52666.273 21/05/01,19:03:14,18,11,1, 11.8,1,1, 5.176, 10638.900, 218.985, 52666.269 21/05/01,19:03:14,19,11,1, 11.8,1,1, 5.176, 10638.913, 218.985, 52666.245 21/05/01,19:03:15,00,11,1, 11.8,1,1, 5.178, 10638.912, 218.985, 52666.245 21/05/01,19:03:15,01,11,1, 11.8,1,1, 5.178, 10638.912, 218.995, 52666.317 21/05/01,19:03:15,02,11,1, 11.8,1,1, 5.178, 10638.873, 218.959, 52666.232 21/05/01,19:03:15,03,11,1, 11.8,1,1, 5.178, 10638.898, 218.961, 52666.246 21/05/01,19:03:15,04,11,1, 11.8,1,1, 5.178, 10638.949, 218.959, 52666.200 21/05/01,19:03:15,05,11,1, 11.8,1,1, 5.178, 10638.871, 218.959, 52666.242 21/05/01,19:03:15,06,11,1, 11.8,1,1, 5.178, 10638.902, 218.959, 52666.222 21/05/01,19:03:15,07,11,1, 11.8,1,1, 5.178, 10638.885, 218.939, 52666.253 21/05/01,19:03:15,08,11,1, 11.8,1,1, 5.178, 10638.900, 218.964, 52666.240 21/05/01,19:03:15,09,11,1, 11.8,1,1, 5.178, 10638.874, 218.929, 52666.234 21/05/01,19:03:15,10,11,1, 11.8,1,1, 5.178, 10638.885, 218.974, 52666.277 21/05/01,19:03:15,11,11,1, 11.8,1,1, 5.178, 10638.896, 218.973, 52666.264 21/05/01,19:03:15,12,11,1, 11.8,1,1, 5.178, 10638.895, 218.967, 52666.268 21/05/01,19:03:15,13,11,1, 11.8,1,1, 5.178, 10638.895, 218.942, 52666.276 21/05/01,19:03:15,14,11,1, 11.8,1,1, 5.178, 10638.902, 218.943, 52666.285 21/05/01,19:03:15,15,11,1, 11.8,1,1, 5.178, 10638.884, 218.941, 52666.246 21/05/01,19:03:15,16,11,1, 11.8,1,1, 5.178, 10638.880, 218.951, 52666.266 21/05/01,19:03:15,17,11,1, 11.8,1,1, 5.178, 10638.894, 218.937, 52666.269 21/05/01,19:03:15,18,11,1, 11.8,1,1, 5.178, 10638.888, 218.947, 52666.277 21/05/01,19:03:15,19,11,1, 11.8,1,1, 5.178, 10638.870, 218.943, 52666.271 21/05/01,19:03:16,00,11,1, 11.9,1,1, 5.179, 10638.870, 218.943, 52666.271 21/05/01,19:03:16,01,11,1, 11.9,1,1, 5.179, 10638.898, 218.942, 52666.395 21/05/01,19:03:16,02,11,1, 11.9,1,1, 5.179, 10638.858, 218.934, 52666.194 21/05/01,19:03:16,03,11,1, 11.9,1,1, 5.179, 10638.882, 218.958, 52666.262 21/05/01,19:03:16,04,11,1, 11.9,1,1, 5.179, 10638.871, 218.920, 52666.170 21/05/01,19:03:16,05,11,1, 11.9,1,1, 5.179, 10638.874, 218.943, 52666.245 21/05/01,19:03:16,06,11,1, 11.9,1,1, 5.179, 10638.874, 218.940, 52666.241 21/05/01,19:03:16,07,11,1, 11.9,1,1, 5.179, 10638.875, 218.937, 52666.217 21/05/01,19:03:16,08,11,1, 11.9,1,1, 5.179, 10638.854, 218.910, 52666.208 21/05/01,19:03:16,09,11,1, 11.9,1,1, 5.179, 10638.871, 218.933, 52666.222 21/05/01,19:03:16,10,11,1, 11.9,1,1, 5.179, 10638.847, 218.933, 52666.240 21/05/01,19:03:16,11,11,1, 11.9,1,1, 5.179, 10638.860, 218.909, 52666.202 21/05/01,19:03:16,12,11,1, 11.9,1,1, 5.179, 10638.876, 218.897, 52666.207 21/05/01,19:03:16,13,11,1, 11.9,1,1, 5.179, 10638.875, 218.944, 52666.217 21/05/01,19:03:16,14,11,1, 11.9,1,1, 5.179, 10638.862, 218.906, 52666.173 21/05/01,19:03:16,15,11,1, 11.9,1,1, 5.179, 10638.877, 218.949, 52666.228 21/05/01,19:03:16,16,11,1, 11.9,1,1, 5.179, 10638.855, 218.923, 52666.197 21/05/01,19:03:16,17,11,1, 11.9,1,1, 5.179, 10638.842, 218.925, 52666.219 21/05/01,19:03:16,18,11,1, 11.9,1,1, 5.179, 10638.856, 218.927, 52666.274 21/05/01,19:03:16,19,11,1, 11.9,1,1, 5.179, 10638.861, 218.911, 52666.195 21/05/01,19:03:17,00,11,1, 11.9,1,1, 5.177, 10638.853, 218.911, 52666.195 21/05/01,19:03:17,01,11,1, 11.9,1,1, 5.177, 10638.827, 218.907, 52666.211 21/05/01,19:03:17,02,11,1, 11.9,1,1, 5.177, 10638.846, 218.905, 52666.204 21/05/01,19:03:17,03,11,1, 11.9,1,1, 5.177, 10638.872, 218.926, 52666.195 21/05/01,19:03:17,04,11,1, 11.9,1,1, 5.177, 10638.858, 218.938, 52666.265 21/05/01,19:03:17,05,11,1, 11.9,1,1, 5.177, 10638.833, 218.898, 52666.119 21/05/01,19:03:17,06,11,1, 11.9,1,1, 5.177, 10638.849, 218.914, 52666.177 21/05/01,19:03:17,07,11,1, 11.9,1,1, 5.177, 10638.841, 218.925, 52666.402 21/05/01,19:03:17,08,11,1, 11.9,1,1, 5.177, 10638.885, 218.865, 52665.961 21/05/01,19:03:17,09,11,1, 11.9,1,1, 5.177, 10638.809, 218.903, 52666.138 21/05/01,19:03:17,10,11,1, 11.9,1,1, 5.177, 10638.816, 218.939, 52666.195 21/05/01,19:03:17,11,11,1, 11.9,1,1, 5.177, 10638.795, 218.916, 52666.365 21/05/01,19:03:17,12,11,1, 11.9,1,1, 5.177, 10638.800, 218.914, 52666.080 21/05/01,19:03:17,13,11,1, 11.9,1,1, 5.177, 10638.799, 218.931, 52666.204 21/05/01,19:03:17,14,11,1, 11.9,1,1, 5.177, 10638.810, 218.900, 52666.172 21/05/01,19:03:17,15,11,1, 11.9,1,1, 5.177, 10638.817, 218.923, 52666.224 21/05/01,19:03:17,16,11,1, 11.9,1,1, 5.177, 10638.809, 218.879, 52666.173 21/05/01,19:03:17,17,11,1, 11.9,1,1, 5.177, 10638.820, 218.918, 52666.247 21/05/01,19:03:17,18,11,1, 11.9,1,1, 5.177, 10638.818, 218.880, 52666.211 21/05/01,19:03:17,19,11,1, 11.9,1,1, 5.177, 10638.823, 218.900, 52666.189 21/05/01,19:03:18,00,10,1, 11.9,1,1, 5.178, 10638.820, 218.900, 52666.189 21/05/01,19:03:18,01,10,1, 11.9,1,1, 5.178, 10638.829, 218.915, 52666.205 21/05/01,19:03:18,02,10,1, 11.9,1,1, 5.178, 10638.788, 218.901, 52666.354 21/05/01,19:03:18,03,10,1, 11.9,1,1, 5.178, 10638.815, 218.886, 52666.119 21/05/01,19:03:18,04,10,1, 11.9,1,1, 5.178, 10638.814, 218.895, 52666.133 21/05/01,19:03:18,05,10,1, 11.9,1,1, 5.178, 10638.813, 218.895, 52666.185 21/05/01,19:03:18,06,10,1, 11.9,1,1, 5.178, 10638.811, 218.882, 52666.123 21/05/01,19:03:18,07,10,1, 11.9,1,1, 5.178, 10638.792, 218.912, 52666.153 21/05/01,19:03:18,08,10,1, 11.9,1,1, 5.178, 10638.817, 218.906, 52666.192 21/05/01,19:03:18,09,10,1, 11.9,1,1, 5.178, 10638.824, 218.888, 52666.167 21/05/01,19:03:18,10,10,1, 11.9,1,1, 5.178, 10638.808, 218.893, 52666.132 21/05/01,19:03:18,11,10,1, 11.9,1,1, 5.178, 10638.770, 218.889, 52666.164 21/05/01,19:03:18,12,10,1, 11.9,1,1, 5.178, 10638.803, 218.898, 52666.197 21/05/01,19:03:18,13,10,1, 11.9,1,1, 5.178, 10638.784, 218.891, 52666.180 21/05/01,19:03:18,14,10,1, 11.9,1,1, 5.178, 10638.782, 218.899, 52666.161 21/05/01,19:03:18,15,10,1, 11.9,1,1, 5.178, 10638.782, 218.890, 52666.145 21/05/01,19:03:18,16,10,1, 11.9,1,1, 5.178, 10638.786, 218.897, 52666.184 21/05/01,19:03:18,17,10,1, 11.9,1,1, 5.178, 10638.784, 218.905, 52666.158 21/05/01,19:03:18,18,10,1, 11.9,1,1, 5.178, 10638.782, 218.882, 52666.163 21/05/01,19:03:18,19,10,1, 11.9,1,1, 5.178, 10638.787, 218.876, 52666.124 21/05/01,19:03:19,00,10,1, 11.9,1,1, 5.179, 10638.787, 218.876, 52666.124 21/05/01,19:03:19,01,10,1, 11.9,1,1, 5.179, 10638.735, 218.887, 52666.126 21/05/01,19:03:19,02,10,1, 11.9,1,1, 5.179, 10638.764, 218.882, 52666.153 21/05/01,19:03:19,03,10,1, 11.9,1,1, 5.179, 10638.755, 218.849, 52666.146 21/05/01,19:03:19,04,10,1, 11.9,1,1, 5.179, 10638.745, 218.914, 52666.194 21/05/01,19:03:19,05,10,1, 11.9,1,1, 5.179, 10638.738, 218.868, 52666.073 21/05/01,19:03:19,06,10,1, 11.9,1,1, 5.179, 10638.749, 218.881, 52666.130 21/05/01,19:03:19,07,10,1, 11.9,1,1, 5.179, 10638.752, 218.873, 52666.137 21/05/01,19:03:19,08,10,1, 11.9,1,1, 5.179, 10638.761, 218.883, 52666.162 21/05/01,19:03:19,09,10,1, 11.9,1,1, 5.179, 10638.749, 218.874, 52666.166 21/05/01,19:03:19,10,10,1, 11.9,1,1, 5.179, 10638.732, 218.850, 52666.151 21/05/01,19:03:19,11,10,1, 11.9,1,1, 5.179, 10638.737, 218.874, 52666.159 21/05/01,19:03:19,12,10,1, 11.9,1,1, 5.179, 10638.756, 218.855, 52666.093 21/05/01,19:03:19,13,10,1, 11.9,1,1, 5.179, 10638.747, 218.885, 52666.083 21/05/01,19:03:19,14,10,1, 11.9,1,1, 5.179, 10638.756, 218.860, 52666.105 21/05/01,19:03:19,15,10,1, 11.9,1,1, 5.179, 10638.749, 218.884, 52666.140 21/05/01,19:03:19,16,10,1, 11.9,1,1, 5.179, 10638.723, 218.855, 52666.095 21/05/01,19:03:19,17,10,1, 11.9,1,1, 5.179, 10638.747, 218.888, 52666.150 21/05/01,19:03:19,18,10,1, 11.9,1,1, 5.179, 10638.697, 218.851, 52666.125 21/05/01,19:03:19,19,10,1, 11.9,1,1, 5.179, 10638.716, 218.860, 52666.137 21/05/01,19:03:20,00,10,1, 11.8,1,1, 5.177, 10638.711, 218.860, 52666.137 21/05/01,19:03:20,01,10,1, 11.8,1,1, 5.177, 10638.711, 218.871, 52666.165 21/05/01,19:03:20,02,10,1, 11.8,1,1, 5.177, 10638.742, 218.866, 52666.086 21/05/01,19:03:20,03,10,1, 11.8,1,1, 5.177, 10638.694, 218.871, 52666.094 21/05/01,19:03:20,04,10,1, 11.8,1,1, 5.177, 10638.723, 218.854, 52666.075 21/05/01,19:03:20,05,10,1, 11.8,1,1, 5.177, 10638.694, 218.829, 52666.088 21/05/01,19:03:20,06,10,1, 11.8,1,1, 5.177, 10638.713, 218.872, 52666.088 21/05/01,19:03:20,07,10,1, 11.8,1,1, 5.177, 10638.724, 218.884, 52666.036 21/05/01,19:03:20,08,10,1, 11.8,1,1, 5.177, 10638.692, 218.849, 52666.125 21/05/01,19:03:20,09,10,1, 11.8,1,1, 5.177, 10638.695, 218.856, 52666.124 21/05/01,19:03:20,10,10,1, 11.8,1,1, 5.177, 10638.699, 218.860, 52666.111 21/05/01,19:03:20,11,10,1, 11.8,1,1, 5.177, 10638.676, 218.847, 52666.089 21/05/01,19:03:20,12,10,1, 11.8,1,1, 5.177, 10638.708, 218.865, 52666.119 21/05/01,19:03:20,13,10,1, 11.8,1,1, 5.177, 10638.689, 218.822, 52666.072 21/05/01,19:03:20,14,10,1, 11.8,1,1, 5.177, 10638.688, 218.853, 52666.115 21/05/01,19:03:20,15,10,1, 11.8,1,1, 5.177, 10638.691, 218.832, 52666.073 21/05/01,19:03:20,16,10,1, 11.8,1,1, 5.177, 10638.694, 218.862, 52666.075 21/05/01,19:03:20,17,10,1, 11.8,1,1, 5.177, 10638.690, 218.841, 52666.121 21/05/01,19:03:20,18,10,1, 11.8,1,1, 5.177, 10638.675, 218.871, 52666.148 21/05/01,19:03:20,19,10,1, 11.8,1,1, 5.177, 10638.681, 218.863, 52666.110 21/05/01,19:03:21,00,10,1, 11.9,1,1, 5.177, 10638.678, 218.863, 52666.110 21/05/01,19:03:21,01,10,1, 11.9,1,1, 5.177, 10638.698, 218.834, 52666.148 21/05/01,19:03:21,02,10,1, 11.9,1,1, 5.177, 10638.698, 218.840, 52666.108 21/05/01,19:03:21,03,10,1, 11.9,1,1, 5.177, 10638.664, 218.838, 52666.107 21/05/01,19:03:21,04,10,1, 11.9,1,1, 5.177, 10638.694, 218.862, 52666.142 21/05/01,19:03:21,05,10,1, 11.9,1,1, 5.177, 10638.666, 218.871, 52666.052 21/05/01,19:03:21,06,10,1, 11.9,1,1, 5.177, 10638.645, 218.842, 52666.118 21/05/01,19:03:21,07,10,1, 11.9,1,1, 5.177, 10638.669, 218.829, 52666.114 21/05/01,19:03:21,08,10,1, 11.9,1,1, 5.177, 10638.674, 218.811, 52666.020 21/05/01,19:03:21,09,10,1, 11.9,1,1, 5.177, 10638.612, 218.823, 52666.189 21/05/01,19:03:21,10,10,1, 11.9,1,1, 5.177, 10638.645, 218.805, 52666.178 21/05/01,19:03:21,11,10,1, 11.9,1,1, 5.177, 10638.678, 218.860, 52666.167 21/05/01,19:03:21,12,10,1, 11.9,1,1, 5.177, 10638.666, 218.816, 52666.107 21/05/01,19:03:21,13,10,1, 11.9,1,1, 5.177, 10638.624, 218.818, 52666.096 21/05/01,19:03:21,14,10,1, 11.9,1,1, 5.177, 10638.648, 218.820, 52666.118 21/05/01,19:03:21,15,10,1, 11.9,1,1, 5.177, 10638.645, 218.824, 52666.053 21/05/01,19:03:21,16,10,1, 11.9,1,1, 5.177, 10638.644, 218.831, 52666.088 21/05/01,19:03:21,17,10,1, 11.9,1,1, 5.177, 10638.657, 218.842, 52666.121 21/05/01,19:03:21,18,10,1, 11.9,1,1, 5.177, 10638.647, 218.821, 52666.061 21/05/01,19:03:21,19,10,1, 11.9,1,1, 5.177, 10638.654, 218.822, 52666.086 21/05/01,19:03:22,00,11,1, 11.9,1,1, 5.177, 10638.653, 218.822, 52666.086 21/05/01,19:03:22,01,11,1, 11.9,1,1, 5.177, 10638.643, 218.845, 52666.106 21/05/01,19:03:22,02,11,1, 11.9,1,1, 5.177, 10638.605, 218.800, 52666.060 21/05/01,19:03:22,03,11,1, 11.9,1,1, 5.177, 10638.629, 218.807, 52666.071 21/05/01,19:03:22,04,11,1, 11.9,1,1, 5.177, 10638.609, 218.862, 52666.366 21/05/01,19:03:22,05,11,1, 11.9,1,1, 5.177, 10638.686, 218.789, 52665.807 21/05/01,19:03:22,06,11,1, 11.9,1,1, 5.177, 10638.675, 218.806, 52665.985 21/05/01,19:03:22,07,11,1, 11.9,1,1, 5.177, 10638.662, 218.812, 52665.970 21/05/01,19:03:22,08,11,1, 11.9,1,1, 5.177, 10638.639, 218.816, 52666.044 21/05/01,19:03:22,09,11,1, 11.9,1,1, 5.177, 10638.664, 218.808, 52666.111 21/05/01,19:03:22,10,11,1, 11.9,1,1, 5.177, 10638.650, 218.812, 52666.090 21/05/01,19:03:22,11,11,1, 11.9,1,1, 5.177, 10638.601, 218.786, 52666.082 21/05/01,19:03:22,12,11,1, 11.9,1,1, 5.177, 10638.643, 218.821, 52666.056 21/05/01,19:03:22,13,11,1, 11.9,1,1, 5.177, 10638.612, 218.808, 52666.056 21/05/01,19:03:22,14,11,1, 11.9,1,1, 5.177, 10638.612, 218.815, 52666.101 21/05/01,19:03:22,15,11,1, 11.9,1,1, 5.177, 10638.603, 218.825, 52666.054 21/05/01,19:03:22,16,11,1, 11.9,1,1, 5.177, 10638.611, 218.816, 52666.070 21/05/01,19:03:22,17,11,1, 11.9,1,1, 5.177, 10638.584, 218.785, 52666.067 21/05/01,19:03:22,18,11,1, 11.9,1,1, 5.177, 10638.601, 218.794, 52666.055 21/05/01,19:03:22,19,11,1, 11.9,1,1, 5.177, 10638.606, 218.822, 52666.098 21/05/01,19:03:23,00,11,1, 11.9,1,1, 5.178, 10638.603, 218.822, 52666.098 21/05/01,19:03:23,01,11,1, 11.9,1,1, 5.178, 10638.607, 218.807, 52666.071 21/05/01,19:03:23,02,11,1, 11.9,1,1, 5.178, 10638.613, 218.808, 52666.081 21/05/01,19:03:23,03,11,1, 11.9,1,1, 5.178, 10638.584, 218.803, 52666.053 21/05/01,19:03:23,04,11,1, 11.9,1,1, 5.178, 10638.599, 218.815, 52666.087 21/05/01,19:03:23,05,11,1, 11.9,1,1, 5.178, 10638.585, 218.811, 52666.056 21/05/01,19:03:23,06,11,1, 11.9,1,1, 5.178, 10638.574, 218.792, 52666.062 21/05/01,19:03:23,07,11,1, 11.9,1,1, 5.178, 10638.585, 218.810, 52666.073 21/05/01,19:03:23,08,11,1, 11.9,1,1, 5.178, 10638.572, 218.780, 52666.067 21/05/01,19:03:23,09,11,1, 11.9,1,1, 5.178, 10638.589, 218.806, 52666.145 21/05/01,19:03:23,10,11,1, 11.9,1,1, 5.178, 10638.592, 218.768, 52666.064 21/05/01,19:03:23,11,11,1, 11.9,1,1, 5.178, 10638.557, 218.784, 52666.046 21/05/01,19:03:23,12,11,1, 11.9,1,1, 5.178, 10638.579, 218.796, 52666.047 21/05/01,19:03:23,13,11,1, 11.9,1,1, 5.178, 10638.565, 218.806, 52666.081 21/05/01,19:03:23,14,11,1, 11.9,1,1, 5.178, 10638.552, 218.803, 52666.226 21/05/01,19:03:23,15,11,1, 11.9,1,1, 5.178, 10638.566, 218.777, 52666.070 21/05/01,19:03:23,16,11,1, 11.9,1,1, 5.178, 10638.571, 218.775, 52666.050 21/05/01,19:03:23,17,11,1, 11.9,1,1, 5.178, 10638.565, 218.812, 52666.025 21/05/01,19:03:23,18,11,1, 11.9,1,1, 5.178, 10638.563, 218.783, 52666.036 21/05/01,19:03:23,19,11,1, 11.9,1,1, 5.178, 10638.570, 218.778, 52666.046 21/05/01,19:03:24,00,10,1, 11.9,1,1, 5.177, 10638.570, 218.778, 52666.046 21/05/01,19:03:24,01,10,1, 11.9,1,1, 5.177, 10638.585, 218.768, 52666.045 21/05/01,19:03:24,02,10,1, 11.9,1,1, 5.177, 10638.562, 218.794, 52666.062 21/05/01,19:03:24,03,10,1, 11.9,1,1, 5.177, 10638.568, 218.795, 52666.047 21/05/01,19:03:24,04,10,1, 11.9,1,1, 5.177, 10638.577, 218.753, 52666.005 21/05/01,19:03:24,05,10,1, 11.9,1,1, 5.177, 10638.572, 218.771, 52666.083 21/05/01,19:03:24,06,10,1, 11.9,1,1, 5.177, 10638.541, 218.761, 52666.057 21/05/01,19:03:24,07,10,1, 11.9,1,1, 5.177, 10638.586, 218.764, 52666.120 21/05/01,19:03:24,08,10,1, 11.9,1,1, 5.177, 10638.560, 218.780, 52666.083 21/05/01,19:03:24,09,10,1, 11.9,1,1, 5.177, 10638.571, 218.760, 52666.034 21/05/01,19:03:24,10,10,1, 11.9,1,1, 5.177, 10638.553, 218.764, 52666.056 21/05/01,19:03:24,11,10,1, 11.9,1,1, 5.177, 10638.551, 218.774, 52666.072 21/05/01,19:03:24,12,10,1, 11.9,1,1, 5.177, 10638.549, 218.771, 52666.049 21/05/01,19:03:24,13,10,1, 11.9,1,1, 5.177, 10638.537, 218.778, 52666.009 21/05/01,19:03:24,14,10,1, 11.9,1,1, 5.177, 10638.534, 218.794, 52666.049 21/05/01,19:03:24,15,10,1, 11.9,1,1, 5.177, 10638.546, 218.773, 52666.061 21/05/01,19:03:24,16,10,1, 11.9,1,1, 5.177, 10638.541, 218.768, 52666.042 21/05/01,19:03:24,17,10,1, 11.9,1,1, 5.177, 10638.532, 218.766, 52666.036 21/05/01,19:03:24,18,10,1, 11.9,1,1, 5.177, 10638.533, 218.763, 52665.989 21/05/01,19:03:24,19,10,1, 11.9,1,1, 5.177, 10638.525, 218.744, 52666.036 21/05/01,19:03:25,00,11,1, 11.8,1,1, 5.177, 10638.520, 218.744, 52666.036 21/05/01,19:03:25,01,11,1, 11.8,1,1, 5.177, 10638.514, 218.730, 52666.016 21/05/01,19:03:25,02,11,1, 11.8,1,1, 5.177, 10638.545, 218.780, 52665.982 21/05/01,19:03:25,03,11,1, 11.8,1,1, 5.177, 10638.516, 218.750, 52666.001 21/05/01,19:03:25,04,11,1, 11.8,1,1, 5.177, 10638.531, 218.778, 52666.064 21/05/01,19:03:25,05,11,1, 11.8,1,1, 5.177, 10638.532, 218.765, 52665.971 21/05/01,19:03:25,06,11,1, 11.8,1,1, 5.177, 10638.528, 218.743, 52665.995 21/05/01,19:03:25,07,11,1, 11.8,1,1, 5.177, 10638.551, 218.769, 52666.008 21/05/01,19:03:25,08,11,1, 11.8,1,1, 5.177, 10638.530, 218.734, 52666.008 21/05/01,19:03:25,09,11,1, 11.8,1,1, 5.177, 10638.538, 218.776, 52666.017 21/05/01,19:03:25,10,11,1, 11.8,1,1, 5.177, 10638.515, 218.764, 52666.009 21/05/01,19:03:25,11,11,1, 11.8,1,1, 5.177, 10638.542, 218.739, 52666.000 21/05/01,19:03:25,12,11,1, 11.8,1,1, 5.177, 10638.526, 218.761, 52666.047 21/05/01,19:03:25,13,11,1, 11.8,1,1, 5.177, 10638.525, 218.773, 52665.985 21/05/01,19:03:25,14,11,1, 11.8,1,1, 5.177, 10638.538, 218.750, 52665.993 21/05/01,19:03:25,15,11,1, 11.8,1,1, 5.177, 10638.514, 218.763, 52665.981 21/05/01,19:03:25,16,11,1, 11.8,1,1, 5.177, 10638.489, 218.726, 52666.013 21/05/01,19:03:25,17,11,1, 11.8,1,1, 5.177, 10638.516, 218.745, 52665.984 21/05/01,19:03:25,18,11,1, 11.8,1,1, 5.177, 10638.494, 218.723, 52665.983 21/05/01,19:03:25,19,11,1, 11.8,1,1, 5.177, 10638.484, 218.729, 52665.955 21/05/01,19:03:26,00,11,1, 11.9,1,1, 5.173, 10638.478, 218.729, 52665.955 21/05/01,19:03:26,01,11,1, 11.9,1,1, 5.173, 10638.508, 218.701, 52665.990 21/05/01,19:03:26,02,11,1, 11.9,1,1, 5.173, 10638.500, 218.721, 52665.955 21/05/01,19:03:26,03,11,1, 11.9,1,1, 5.173, 10638.513, 218.721, 52665.941 21/05/01,19:03:26,04,11,1, 11.9,1,1, 5.173, 10638.504, 218.709, 52665.950 21/05/01,19:03:26,05,11,1, 11.9,1,1, 5.173, 10638.471, 218.734, 52665.980 21/05/01,19:03:26,06,11,1, 11.9,1,1, 5.173, 10638.485, 218.720, 52665.997 21/05/01,19:03:26,07,11,1, 11.9,1,1, 5.173, 10638.491, 218.734, 52666.055 21/05/01,19:03:26,08,11,1, 11.9,1,1, 5.173, 10638.495, 218.704, 52665.982 21/05/01,19:03:26,09,11,1, 11.9,1,1, 5.173, 10638.474, 218.725, 52665.995 21/05/01,19:03:26,10,11,1, 11.9,1,1, 5.173, 10638.484, 218.725, 52665.971 21/05/01,19:03:26,11,11,1, 11.9,1,1, 5.173, 10638.473, 218.724, 52665.951 21/05/01,19:03:26,12,11,1, 11.9,1,1, 5.173, 10638.472, 218.741, 52665.941 21/05/01,19:03:26,13,11,1, 11.9,1,1, 5.173, 10638.494, 218.718, 52665.959 21/05/01,19:03:26,14,11,1, 11.9,1,1, 5.173, 10638.471, 218.718, 52665.970 21/05/01,19:03:26,15,11,1, 11.9,1,1, 5.173, 10638.482, 218.704, 52665.970 21/05/01,19:03:26,16,11,1, 11.9,1,1, 5.173, 10638.463, 218.707, 52665.966 21/05/01,19:03:26,17,11,1, 11.9,1,1, 5.173, 10638.485, 218.722, 52665.981 21/05/01,19:03:26,18,11,1, 11.9,1,1, 5.173, 10638.479, 218.733, 52665.968 21/05/01,19:03:26,19,11,1, 11.9,1,1, 5.173, 10638.486, 218.714, 52665.957 21/05/01,19:03:27,00,11,1, 11.9,1,1, 5.175, 10638.478, 218.714, 52665.957 21/05/01,19:03:27,01,11,1, 11.9,1,1, 5.175, 10638.460, 218.712, 52665.934 21/05/01,19:03:27,02,11,1, 11.9,1,1, 5.175, 10638.462, 218.711, 52665.928 21/05/01,19:03:27,03,11,1, 11.9,1,1, 5.175, 10638.439, 218.711, 52665.931 21/05/01,19:03:27,04,11,1, 11.9,1,1, 5.175, 10638.466, 218.714, 52666.012 21/05/01,19:03:27,05,11,1, 11.9,1,1, 5.175, 10638.459, 218.701, 52665.938 21/05/01,19:03:27,06,11,1, 11.9,1,1, 5.175, 10638.466, 218.695, 52665.927 21/05/01,19:03:27,07,11,1, 11.9,1,1, 5.175, 10638.464, 218.713, 52665.882 21/05/01,19:03:27,08,11,1, 11.9,1,1, 5.175, 10638.468, 218.697, 52665.968 21/05/01,19:03:27,09,11,1, 11.9,1,1, 5.175, 10638.439, 218.675, 52665.946 21/05/01,19:03:27,10,11,1, 11.9,1,1, 5.175, 10638.460, 218.713, 52665.927 21/05/01,19:03:27,11,11,1, 11.9,1,1, 5.175, 10638.455, 218.677, 52665.911 21/05/01,19:03:27,12,11,1, 11.9,1,1, 5.175, 10638.457, 218.700, 52665.957 21/05/01,19:03:27,13,11,1, 11.9,1,1, 5.175, 10638.452, 218.693, 52665.959 21/05/01,19:03:27,14,11,1, 11.9,1,1, 5.175, 10638.446, 218.693, 52665.946 21/05/01,19:03:27,15,11,1, 11.9,1,1, 5.175, 10638.467, 218.689, 52665.978 21/05/01,19:03:27,16,11,1, 11.9,1,1, 5.175, 10638.435, 218.699, 52665.922 21/05/01,19:03:27,17,11,1, 11.9,1,1, 5.175, 10638.430, 218.668, 52665.957 21/05/01,19:03:27,18,11,1, 11.9,1,1, 5.175, 10638.453, 218.671, 52665.956 21/05/01,19:03:27,19,11,1, 11.9,1,1, 5.175, 10638.425, 218.670, 52665.968 21/05/01,19:03:28,00,11,1, 11.8,1,1, 5.173, 10638.419, 218.670, 52665.968 21/05/01,19:03:28,01,11,1, 11.8,1,1, 5.173, 10638.466, 218.700, 52665.972 21/05/01,19:03:28,02,11,1, 11.8,1,1, 5.173, 10638.449, 218.674, 52665.935 21/05/01,19:03:28,03,11,1, 11.8,1,1, 5.173, 10638.460, 218.680, 52665.998 21/05/01,19:03:28,04,11,1, 11.8,1,1, 5.173, 10638.439, 218.663, 52665.951 21/05/01,19:03:28,05,11,1, 11.8,1,1, 5.173, 10638.443, 218.683, 52665.984 21/05/01,19:03:28,06,11,1, 11.8,1,1, 5.173, 10638.452, 218.687, 52665.948 21/05/01,19:03:28,07,11,1, 11.8,1,1, 5.173, 10638.426, 218.673, 52665.959 21/05/01,19:03:28,08,11,1, 11.8,1,1, 5.173, 10638.430, 218.692, 52665.968 21/05/01,19:03:28,09,11,1, 11.8,1,1, 5.173, 10638.446, 218.688, 52665.947 21/05/01,19:03:28,10,11,1, 11.8,1,1, 5.173, 10638.450, 218.659, 52665.946 21/05/01,19:03:28,11,11,1, 11.8,1,1, 5.173, 10638.421, 218.681, 52665.956 21/05/01,19:03:28,12,11,1, 11.8,1,1, 5.173, 10638.432, 218.659, 52665.908 21/05/01,19:03:28,13,11,1, 11.8,1,1, 5.173, 10638.438, 218.691, 52665.951 21/05/01,19:03:28,14,11,1, 11.8,1,1, 5.173, 10638.436, 218.655, 52665.902 21/05/01,19:03:28,15,11,1, 11.8,1,1, 5.173, 10638.444, 218.708, 52665.957 21/05/01,19:03:28,16,11,1, 11.8,1,1, 5.173, 10638.420, 218.645, 52665.911 21/05/01,19:03:28,17,11,1, 11.8,1,1, 5.173, 10638.428, 218.683, 52665.966 21/05/01,19:03:28,18,11,1, 11.8,1,1, 5.173, 10638.434, 218.658, 52665.919 21/05/01,19:03:28,19,11,1, 11.8,1,1, 5.173, 10638.433, 218.688, 52665.920 21/05/01,19:03:29,00,11,1, 11.9,1,1, 5.175, 10638.428, 218.688, 52665.920 21/05/01,19:03:29,01,11,1, 11.9,1,1, 5.175, 10638.417, 218.697, 52665.929 21/05/01,19:03:29,02,11,1, 11.9,1,1, 5.175, 10638.419, 218.658, 52665.944 21/05/01,19:03:29,03,11,1, 11.9,1,1, 5.175, 10638.435, 218.689, 52665.939 21/05/01,19:03:29,04,11,1, 11.9,1,1, 5.175, 10638.403, 218.672, 52665.984 21/05/01,19:03:29,05,11,1, 11.9,1,1, 5.175, 10638.410, 218.664, 52665.920 21/05/01,19:03:29,06,11,1, 11.9,1,1, 5.175, 10638.429, 218.659, 52665.941 21/05/01,19:03:29,07,11,1, 11.9,1,1, 5.175, 10638.428, 218.675, 52665.927 21/05/01,19:03:29,08,11,1, 11.9,1,1, 5.175, 10638.415, 218.676, 52665.940 21/05/01,19:03:29,09,11,1, 11.9,1,1, 5.175, 10638.399, 218.645, 52665.909 21/05/01,19:03:29,10,11,1, 11.9,1,1, 5.175, 10638.432, 218.685, 52665.958 21/05/01,19:03:29,11,11,1, 11.9,1,1, 5.175, 10638.399, 218.664, 52665.899 21/05/01,19:03:29,12,11,1, 11.9,1,1, 5.175, 10638.449, 218.663, 52665.935 21/05/01,19:03:29,13,11,1, 11.9,1,1, 5.175, 10638.436, 218.656, 52665.938 21/05/01,19:03:29,14,11,1, 11.9,1,1, 5.175, 10638.435, 218.662, 52665.928 21/05/01,19:03:29,15,11,1, 11.9,1,1, 5.175, 10638.426, 218.674, 52665.945 21/05/01,19:03:29,16,11,1, 11.9,1,1, 5.175, 10638.421, 218.664, 52665.937 21/05/01,19:03:29,17,11,1, 11.9,1,1, 5.175, 10638.417, 218.637, 52665.929 21/05/01,19:03:29,18,11,1, 11.9,1,1, 5.175, 10638.412, 218.642, 52665.901 21/05/01,19:03:29,19,11,1, 11.9,1,1, 5.175, 10638.392, 218.639, 52665.887 21/05/01,19:03:30,00,11,1, 11.9,1,1, 5.178, 10638.386, 218.639, 52665.887 21/05/01,19:03:30,01,11,1, 11.9,1,1, 5.178, 10638.411, 218.624, 52665.900 21/05/01,19:03:30,02,11,1, 11.9,1,1, 5.178, 10638.442, 218.659, 52665.896 21/05/01,19:03:30,03,11,1, 11.9,1,1, 5.178, 10638.405, 218.679, 52665.903 21/05/01,19:03:30,04,11,1, 11.9,1,1, 5.178, 10638.399, 218.633, 52665.858 21/05/01,19:03:30,05,11,1, 11.9,1,1, 5.178, 10638.407, 218.658, 52665.913 21/05/01,19:03:30,06,11,1, 11.9,1,1, 5.178, 10638.398, 218.646, 52665.929 21/05/01,19:03:30,07,11,1, 11.9,1,1, 5.178, 10638.418, 218.642, 52665.917 21/05/01,19:03:30,08,11,1, 11.9,1,1, 5.178, 10638.382, 218.645, 52665.885 21/05/01,19:03:30,09,11,1, 11.9,1,1, 5.178, 10638.406, 218.642, 52665.887 21/05/01,19:03:30,10,11,1, 11.9,1,1, 5.178, 10638.394, 218.636, 52665.897 21/05/01,19:03:30,11,11,1, 11.9,1,1, 5.178, 10638.408, 218.663, 52665.925 21/05/01,19:03:30,12,11,1, 11.9,1,1, 5.178, 10638.390, 218.645, 52665.859 21/05/01,19:03:30,13,11,1, 11.9,1,1, 5.178, 10638.431, 218.662, 52665.886 21/05/01,19:03:30,14,11,1, 11.9,1,1, 5.178, 10638.419, 218.638, 52665.863 21/05/01,19:03:30,15,11,1, 11.9,1,1, 5.178, 10638.415, 218.671, 52665.838 21/05/01,19:03:30,16,11,1, 11.9,1,1, 5.178, 10638.371, 218.626, 52665.874 21/05/01,19:03:30,17,11,1, 11.9,1,1, 5.178, 10638.387, 218.644, 52665.919 21/05/01,19:03:30,18,11,1, 11.9,1,1, 5.178, 10638.389, 218.645, 52665.849 21/05/01,19:03:30,19,11,1, 11.9,1,1, 5.178, 10638.397, 218.652, 52665.855 21/05/01,19:03:31,00,11,1, 11.8,1,1, 5.174, 10638.394, 218.652, 52665.855 21/05/01,19:03:31,01,11,1, 11.8,1,1, 5.174, 10638.394, 218.649, 52665.886 21/05/01,19:03:31,02,11,1, 11.8,1,1, 5.174, 10638.387, 218.609, 52665.881 21/05/01,19:03:31,03,11,1, 11.8,1,1, 5.174, 10638.365, 218.601, 52665.836 21/05/01,19:03:31,04,11,1, 11.8,1,1, 5.174, 10638.374, 218.631, 52665.884 21/05/01,19:03:31,05,11,1, 11.8,1,1, 5.174, 10638.392, 218.616, 52665.793 21/05/01,19:03:31,06,11,1, 11.8,1,1, 5.174, 10638.381, 218.629, 52665.885 21/05/01,19:03:31,07,11,1, 11.8,1,1, 5.174, 10638.375, 218.644, 52665.878 21/05/01,19:03:31,08,11,1, 11.8,1,1, 5.174, 10638.399, 218.619, 52665.903 21/05/01,19:03:31,09,11,1, 11.8,1,1, 5.174, 10638.372, 218.640, 52665.882 21/05/01,19:03:31,10,11,1, 11.8,1,1, 5.174, 10638.393, 218.645, 52665.919 21/05/01,19:03:31,11,11,1, 11.8,1,1, 5.174, 10638.367, 218.616, 52665.849 21/05/01,19:03:31,12,11,1, 11.8,1,1, 5.174, 10638.405, 218.628, 52665.901 21/05/01,19:03:31,13,11,1, 11.8,1,1, 5.174, 10638.384, 218.619, 52665.874 21/05/01,19:03:31,14,11,1, 11.8,1,1, 5.174, 10638.378, 218.634, 52665.846 21/05/01,19:03:31,15,11,1, 11.8,1,1, 5.174, 10638.395, 218.642, 52665.863 21/05/01,19:03:31,16,11,1, 11.8,1,1, 5.174, 10638.364, 218.616, 52665.816 21/05/01,19:03:31,17,11,1, 11.8,1,1, 5.174, 10638.448, 218.628, 52666.050 21/05/01,19:03:31,18,11,1, 11.8,1,1, 5.174, 10638.399, 218.605, 52665.504 21/05/01,19:03:31,19,11,1, 11.8,1,1, 5.174, 10638.306, 218.639, 52665.894 21/05/01,19:03:32,00,11,1, 11.8,1,1, 5.176, 10638.303, 218.639, 52665.894 21/05/01,19:03:32,01,11,1, 11.8,1,1, 5.176, 10638.352, 218.615, 52665.873 21/05/01,19:03:32,02,11,1, 11.8,1,1, 5.176, 10638.347, 218.613, 52665.891 21/05/01,19:03:32,03,11,1, 11.8,1,1, 5.176, 10638.342, 218.626, 52665.887 21/05/01,19:03:32,04,11,1, 11.8,1,1, 5.176, 10638.344, 218.608, 52665.815 21/05/01,19:03:32,05,11,1, 11.8,1,1, 5.176, 10638.343, 218.615, 52665.879 21/05/01,19:03:32,06,11,1, 11.8,1,1, 5.176, 10638.330, 218.596, 52665.805 21/05/01,19:03:32,07,11,1, 11.8,1,1, 5.176, 10638.376, 218.621, 52665.861 21/05/01,19:03:32,08,11,1, 11.8,1,1, 5.176, 10638.341, 218.607, 52665.836 21/05/01,19:03:32,09,11,1, 11.8,1,1, 5.176, 10638.348, 218.617, 52665.895 21/05/01,19:03:32,10,11,1, 11.8,1,1, 5.176, 10638.349, 218.623, 52665.884 21/05/01,19:03:32,11,11,1, 11.8,1,1, 5.176, 10638.358, 218.630, 52665.886 21/05/01,19:03:32,12,11,1, 11.8,1,1, 5.176, 10638.347, 218.628, 52665.892 21/05/01,19:03:32,13,11,1, 11.8,1,1, 5.176, 10638.346, 218.610, 52665.871 21/05/01,19:03:32,14,11,1, 11.8,1,1, 5.176, 10638.336, 218.625, 52665.876 21/05/01,19:03:32,15,11,1, 11.8,1,1, 5.176, 10638.334, 218.613, 52665.926 21/05/01,19:03:32,16,11,1, 11.8,1,1, 5.176, 10638.328, 218.597, 52665.878 21/05/01,19:03:32,17,11,1, 11.8,1,1, 5.176, 10638.336, 218.607, 52665.869 21/05/01,19:03:32,18,11,1, 11.8,1,1, 5.176, 10638.317, 218.612, 52665.883 21/05/01,19:03:32,19,11,1, 11.8,1,1, 5.176, 10638.352, 218.619, 52665.858 21/05/01,19:03:33,00,11,1, 11.9,1,1, 5.173, 10638.344, 218.619, 52665.858 21/05/01,19:03:33,01,11,1, 11.9,1,1, 5.173, 10638.307, 218.626, 52665.832 21/05/01,19:03:33,02,11,1, 11.9,1,1, 5.173, 10638.339, 218.621, 52665.858 21/05/01,19:03:33,03,11,1, 11.9,1,1, 5.173, 10638.317, 218.582, 52665.821 21/05/01,19:03:33,04,11,1, 11.9,1,1, 5.173, 10638.346, 218.625, 52665.837 21/05/01,19:03:33,05,11,1, 11.9,1,1, 5.173, 10638.335, 218.612, 52665.794 21/05/01,19:03:33,06,11,1, 11.9,1,1, 5.173, 10638.335, 218.595, 52665.829 21/05/01,19:03:33,07,11,1, 11.9,1,1, 5.173, 10638.318, 218.602, 52665.871 21/05/01,19:03:33,08,11,1, 11.9,1,1, 5.173, 10638.345, 218.603, 52665.853 21/05/01,19:03:33,09,11,1, 11.9,1,1, 5.173, 10638.330, 218.607, 52665.836 21/05/01,19:03:33,10,11,1, 11.9,1,1, 5.173, 10638.329, 218.611, 52665.835 21/05/01,19:03:33,11,11,1, 11.9,1,1, 5.173, 10638.328, 218.598, 52665.804 21/05/01,19:03:33,12,11,1, 11.9,1,1, 5.173, 10638.331, 218.627, 52665.838 21/05/01,19:03:33,13,11,1, 11.9,1,1, 5.173, 10638.300, 218.614, 52665.827 21/05/01,19:03:33,14,11,1, 11.9,1,1, 5.173, 10638.319, 218.612, 52665.835 21/05/01,19:03:33,15,11,1, 11.9,1,1, 5.173, 10638.301, 218.598, 52665.815 21/05/01,19:03:33,16,11,1, 11.9,1,1, 5.173, 10638.326, 218.595, 52665.826 21/05/01,19:03:33,17,11,1, 11.9,1,1, 5.173, 10638.310, 218.607, 52665.847 21/05/01,19:03:33,18,11,1, 11.9,1,1, 5.173, 10638.294, 218.572, 52665.827 21/05/01,19:03:33,19,11,1, 11.9,1,1, 5.173, 10638.315, 218.605, 52665.876 21/05/01,19:03:34,00,11,1, 11.9,1,1, 5.175, 10638.311, 218.605, 52665.876 21/05/01,19:03:34,01,11,1, 11.9,1,1, 5.175, 10638.291, 218.581, 52665.851 21/05/01,19:03:34,02,11,1, 11.9,1,1, 5.175, 10638.305, 218.567, 52665.813 21/05/01,19:03:34,03,11,1, 11.9,1,1, 5.175, 10638.308, 218.587, 52665.823 21/05/01,19:03:34,04,11,1, 11.9,1,1, 5.175, 10638.292, 218.603, 52665.811 21/05/01,19:03:34,05,11,1, 11.9,1,1, 5.175, 10638.297, 218.602, 52665.820 21/05/01,19:03:34,06,11,1, 11.9,1,1, 5.175, 10638.279, 218.570, 52665.811 21/05/01,19:03:34,07,11,1, 11.9,1,1, 5.175, 10638.312, 218.590, 52665.825 21/05/01,19:03:34,08,11,1, 11.9,1,1, 5.175, 10638.296, 218.597, 52665.799 21/05/01,19:03:34,09,11,1, 11.9,1,1, 5.175, 10638.288, 218.593, 52665.842 21/05/01,19:03:34,10,11,1, 11.9,1,1, 5.175, 10638.294, 218.584, 52665.860 21/05/01,19:03:34,11,11,1, 11.9,1,1, 5.175, 10638.282, 218.580, 52665.815 21/05/01,19:03:34,12,11,1, 11.9,1,1, 5.175, 10638.275, 218.582, 52665.862 21/05/01,19:03:34,13,11,1, 11.9,1,1, 5.175, 10638.263, 218.575, 52665.831 21/05/01,19:03:34,14,11,1, 11.9,1,1, 5.175, 10638.308, 218.605, 52665.827 21/05/01,19:03:34,15,11,1, 11.9,1,1, 5.175, 10638.293, 218.594, 52665.788 21/05/01,19:03:34,16,11,1, 11.9,1,1, 5.175, 10638.288, 218.613, 52665.856 21/05/01,19:03:34,17,11,1, 11.9,1,1, 5.175, 10638.286, 218.589, 52665.787 21/05/01,19:03:34,18,11,1, 11.9,1,1, 5.175, 10638.289, 218.582, 52665.841 21/05/01,19:03:34,19,11,1, 11.9,1,1, 5.175, 10638.284, 218.563, 52665.804 21/05/01,19:03:35,00,11,1, 11.8,1,1, 5.173, 10638.278, 218.563, 52665.804 21/05/01,19:03:35,01,11,1, 11.8,1,1, 5.173, 10638.277, 218.566, 52665.795 21/05/01,19:03:35,02,11,1, 11.8,1,1, 5.173, 10638.264, 218.587, 52665.867 21/05/01,19:03:35,03,11,1, 11.8,1,1, 5.173, 10638.283, 218.582, 52665.819 21/05/01,19:03:35,04,11,1, 11.8,1,1, 5.173, 10638.267, 218.586, 52665.831 21/05/01,19:03:35,05,11,1, 11.8,1,1, 5.173, 10638.274, 218.576, 52665.784 21/05/01,19:03:35,06,11,1, 11.8,1,1, 5.173, 10638.263, 218.597, 52665.818 21/05/01,19:03:35,07,11,1, 11.8,1,1, 5.173, 10638.281, 218.579, 52665.816 21/05/01,19:03:35,08,11,1, 11.8,1,1, 5.173, 10638.263, 218.558, 52665.800 21/05/01,19:03:35,09,11,1, 11.8,1,1, 5.173, 10638.280, 218.558, 52665.800 21/05/01,19:03:35,10,11,1, 11.8,1,1, 5.173, 10638.270, 218.568, 52665.824 21/05/01,19:03:35,11,11,1, 11.8,1,1, 5.173, 10638.283, 218.564, 52665.789 21/05/01,19:03:35,12,11,1, 11.8,1,1, 5.173, 10638.252, 218.568, 52665.801 21/05/01,19:03:35,13,11,1, 11.8,1,1, 5.173, 10638.244, 218.562, 52665.866 21/05/01,19:03:35,14,11,1, 11.8,1,1, 5.173, 10638.300, 218.561, 52665.716 21/05/01,19:03:35,15,11,1, 11.8,1,1, 5.173, 10638.271, 218.554, 52665.794 21/05/01,19:03:35,16,11,1, 11.8,1,1, 5.173, 10638.271, 218.548, 52665.769 21/05/01,19:03:35,17,11,1, 11.8,1,1, 5.173, 10638.285, 218.559, 52665.835 21/05/01,19:03:35,18,11,1, 11.8,1,1, 5.173, 10638.248, 218.555, 52665.832 21/05/01,19:03:35,19,11,1, 11.8,1,1, 5.173, 10638.278, 218.576, 52665.839 21/05/01,19:03:36,00,11,1, 11.9,1,1, 5.173, 10638.278, 218.576, 52665.839 21/05/01,19:03:36,01,11,1, 11.9,1,1, 5.173, 10638.270, 218.580, 52665.798 21/05/01,19:03:36,02,11,1, 11.9,1,1, 5.173, 10638.261, 218.577, 52665.781 21/05/01,19:03:36,03,11,1, 11.9,1,1, 5.173, 10638.260, 218.546, 52665.762 21/05/01,19:03:36,04,11,1, 11.9,1,1, 5.173, 10638.252, 218.570, 52665.773 21/05/01,19:03:36,05,11,1, 11.9,1,1, 5.173, 10638.247, 218.566, 52665.779 21/05/01,19:03:36,06,11,1, 11.9,1,1, 5.173, 10638.235, 218.533, 52665.805 21/05/01,19:03:36,07,11,1, 11.9,1,1, 5.173, 10638.249, 218.558, 52665.800 21/05/01,19:03:36,08,11,1, 11.9,1,1, 5.173, 10638.244, 218.547, 52665.803 21/05/01,19:03:36,09,11,1, 11.9,1,1, 5.173, 10638.239, 218.569, 52665.800 21/05/01,19:03:36,10,11,1, 11.9,1,1, 5.173, 10638.236, 218.551, 52665.730 21/05/01,19:03:36,11,11,1, 11.9,1,1, 5.173, 10638.248, 218.546, 52665.836 21/05/01,19:03:36,12,11,1, 11.9,1,1, 5.173, 10638.256, 218.594, 52665.820 21/05/01,19:03:36,13,11,1, 11.9,1,1, 5.173, 10638.242, 218.532, 52665.788 21/05/01,19:03:36,14,11,1, 11.9,1,1, 5.173, 10638.234, 218.545, 52665.793 21/05/01,19:03:36,15,11,1, 11.9,1,1, 5.173, 10638.209, 218.549, 52665.802 21/05/01,19:03:36,16,11,1, 11.9,1,1, 5.173, 10638.209, 218.568, 52665.795 21/05/01,19:03:36,17,11,1, 11.9,1,1, 5.173, 10638.210, 218.533, 52665.755 21/05/01,19:03:36,18,11,1, 11.9,1,1, 5.173, 10638.196, 218.554, 52665.768 21/05/01,19:03:36,19,11,1, 11.9,1,1, 5.173, 10638.214, 218.536, 52665.782 21/05/01,19:03:37,00,11,1, 11.8,1,1, 5.175, 10638.211, 218.536, 52665.782 21/05/01,19:03:37,01,11,1, 11.8,1,1, 5.175, 10638.211, 218.537, 52665.754 21/05/01,19:03:37,02,11,1, 11.8,1,1, 5.175, 10638.215, 218.555, 52665.786 21/05/01,19:03:37,03,11,1, 11.8,1,1, 5.175, 10638.208, 218.554, 52665.737 21/05/01,19:03:37,04,11,1, 11.8,1,1, 5.175, 10638.231, 218.556, 52665.809 21/05/01,19:03:37,05,11,1, 11.8,1,1, 5.175, 10638.214, 218.556, 52665.733 21/05/01,19:03:37,06,11,1, 11.8,1,1, 5.175, 10638.213, 218.535, 52665.770 21/05/01,19:03:37,07,11,1, 11.8,1,1, 5.175, 10638.225, 218.548, 52665.759 21/05/01,19:03:37,08,11,1, 11.8,1,1, 5.175, 10638.216, 218.505, 52665.742 21/05/01,19:03:37,09,11,1, 11.8,1,1, 5.175, 10638.215, 218.538, 52665.769 21/05/01,19:03:37,10,11,1, 11.8,1,1, 5.175, 10638.203, 218.526, 52665.728 21/05/01,19:03:37,11,11,1, 11.8,1,1, 5.175, 10638.178, 218.526, 52665.766 21/05/01,19:03:37,12,11,1, 11.8,1,1, 5.175, 10638.205, 218.544, 52665.760 21/05/01,19:03:37,13,11,1, 11.8,1,1, 5.175, 10638.185, 218.538, 52665.805 21/05/01,19:03:37,14,11,1, 11.8,1,1, 5.175, 10638.191, 218.552, 52665.721 21/05/01,19:03:37,15,11,1, 11.8,1,1, 5.175, 10638.180, 218.560, 52665.804 21/05/01,19:03:37,16,11,1, 11.8,1,1, 5.175, 10638.164, 218.546, 52665.737 21/05/01,19:03:37,17,11,1, 11.8,1,1, 5.175, 10638.186, 218.545, 52665.770 21/05/01,19:03:37,18,11,1, 11.8,1,1, 5.175, 10638.166, 218.521, 52665.743 21/05/01,19:03:37,19,11,1, 11.8,1,1, 5.175, 10638.208, 218.539, 52665.800 21/05/01,19:03:38,00,11,1, 11.9,1,1, 5.174, 10638.202, 218.539, 52665.800 21/05/01,19:03:38,01,11,1, 11.9,1,1, 5.174, 10638.183, 218.530, 52665.738 21/05/01,19:03:38,02,11,1, 11.9,1,1, 5.174, 10638.192, 218.525, 52665.777 21/05/01,19:03:38,03,11,1, 11.9,1,1, 5.174, 10638.174, 218.518, 52665.704 21/05/01,19:03:38,04,11,1, 11.9,1,1, 5.174, 10638.182, 218.526, 52665.711 21/05/01,19:03:38,05,11,1, 11.9,1,1, 5.174, 10638.191, 218.546, 52665.736 21/05/01,19:03:38,06,11,1, 11.9,1,1, 5.174, 10638.177, 218.526, 52665.722 21/05/01,19:03:38,07,11,1, 11.9,1,1, 5.174, 10638.213, 218.532, 52665.766 21/05/01,19:03:38,08,11,1, 11.9,1,1, 5.174, 10638.178, 218.522, 52665.704 21/05/01,19:03:38,09,11,1, 11.9,1,1, 5.174, 10638.199, 218.539, 52665.745 21/05/01,19:03:38,10,11,1, 11.9,1,1, 5.174, 10638.175, 218.504, 52665.749 21/05/01,19:03:38,11,11,1, 11.9,1,1, 5.174, 10638.172, 218.535, 52665.737 21/05/01,19:03:38,12,11,1, 11.9,1,1, 5.174, 10638.176, 218.543, 52665.727 21/05/01,19:03:38,13,11,1, 11.9,1,1, 5.174, 10638.166, 218.500, 52665.759 21/05/01,19:03:38,14,11,1, 11.9,1,1, 5.174, 10638.180, 218.507, 52665.772 21/05/01,19:03:38,15,11,1, 11.9,1,1, 5.174, 10638.147, 218.531, 52665.706 21/05/01,19:03:38,16,11,1, 11.9,1,1, 5.174, 10638.183, 218.502, 52665.751 21/05/01,19:03:38,17,11,1, 11.9,1,1, 5.174, 10638.162, 218.529, 52665.757 21/05/01,19:03:38,18,11,1, 11.9,1,1, 5.174, 10638.180, 218.509, 52665.768 21/05/01,19:03:38,19,11,1, 11.9,1,1, 5.174, 10638.162, 218.502, 52665.733 21/05/01,19:03:39,00,11,1, 11.9,1,1, 5.170, 10638.161, 218.502, 52665.733 21/05/01,19:03:39,01,11,1, 11.9,1,1, 5.170, 10638.181, 218.480, 52665.751 21/05/01,19:03:39,02,11,1, 11.9,1,1, 5.170, 10638.177, 218.544, 52665.786 21/05/01,19:03:39,03,11,1, 11.9,1,1, 5.170, 10638.165, 218.494, 52665.716 21/05/01,19:03:39,04,11,1, 11.9,1,1, 5.170, 10638.162, 218.520, 52665.771 21/05/01,19:03:39,05,11,1, 11.9,1,1, 5.170, 10638.182, 218.498, 52665.731 21/05/01,19:03:39,06,11,1, 11.9,1,1, 5.170, 10638.144, 218.495, 52665.715 21/05/01,19:03:39,07,11,1, 11.9,1,1, 5.170, 10638.116, 218.515, 52666.005 21/05/01,19:03:39,08,11,1, 11.9,1,1, 5.170, 10638.161, 218.515, 52665.788 21/05/01,19:03:39,09,11,1, 11.9,1,1, 5.170, 10638.157, 218.488, 52665.716 21/05/01,19:03:39,10,11,1, 11.9,1,1, 5.170, 10638.162, 218.518, 52665.750 21/05/01,19:03:39,11,11,1, 11.9,1,1, 5.170, 10638.117, 218.491, 52665.701 21/05/01,19:03:39,12,11,1, 11.9,1,1, 5.170, 10638.154, 218.516, 52665.802 21/05/01,19:03:39,13,11,1, 11.9,1,1, 5.170, 10638.154, 218.491, 52665.710 21/05/01,19:03:39,14,11,1, 11.9,1,1, 5.170, 10638.148, 218.511, 52665.720 21/05/01,19:03:39,15,11,1, 11.9,1,1, 5.170, 10638.123, 218.511, 52665.694 21/05/01,19:03:39,16,11,1, 11.9,1,1, 5.170, 10638.158, 218.513, 52665.702 21/05/01,19:03:39,17,11,1, 11.9,1,1, 5.170, 10638.147, 218.505, 52665.750 21/05/01,19:03:39,18,11,1, 11.9,1,1, 5.170, 10638.162, 218.501, 52665.737 21/05/01,19:03:39,19,11,1, 11.9,1,1, 5.170, 10638.137, 218.506, 52665.736 21/05/01,19:03:40,00,11,1, 11.8,1,1, 5.169, 10638.136, 218.506, 52665.736 21/05/01,19:03:40,01,11,1, 11.8,1,1, 5.169, 10638.134, 218.495, 52665.749 21/05/01,19:03:40,02,11,1, 11.8,1,1, 5.169, 10638.154, 218.494, 52665.749 21/05/01,19:03:40,03,11,1, 11.8,1,1, 5.169, 10638.116, 218.494, 52665.726 21/05/01,19:03:40,04,11,1, 11.8,1,1, 5.169, 10638.111, 218.489, 52665.713 21/05/01,19:03:40,05,11,1, 11.8,1,1, 5.169, 10638.146, 218.518, 52665.753 21/05/01,19:03:40,06,11,1, 11.8,1,1, 5.169, 10638.126, 218.481, 52665.696 21/05/01,19:03:40,07,11,1, 11.8,1,1, 5.169, 10638.134, 218.547, 52665.733 21/05/01,19:03:40,08,11,1, 11.8,1,1, 5.169, 10638.114, 218.512, 52665.657 21/05/01,19:03:40,09,11,1, 11.8,1,1, 5.169, 10638.117, 218.512, 52665.693 21/05/01,19:03:40,10,11,1, 11.8,1,1, 5.169, 10638.130, 218.496, 52665.708 21/05/01,19:03:40,11,11,1, 11.8,1,1, 5.169, 10638.143, 218.491, 52665.685 21/05/01,19:03:40,12,11,1, 11.8,1,1, 5.169, 10638.146, 218.513, 52665.732 21/05/01,19:03:40,13,11,1, 11.8,1,1, 5.169, 10638.128, 218.538, 52665.714 21/05/01,19:03:40,14,11,1, 11.8,1,1, 5.169, 10638.095, 218.488, 52665.699 21/05/01,19:03:40,15,11,1, 11.8,1,1, 5.169, 10638.126, 218.531, 52665.692 21/05/01,19:03:40,16,11,1, 11.8,1,1, 5.169, 10638.101, 218.513, 52665.707 21/05/01,19:03:40,17,11,1, 11.8,1,1, 5.169, 10638.110, 218.503, 52665.745 21/05/01,19:03:40,18,11,1, 11.8,1,1, 5.169, 10638.108, 218.508, 52665.722 21/05/01,19:03:40,19,11,1, 11.8,1,1, 5.169, 10638.123, 218.521, 52665.739 21/05/01,19:03:41,00,11,1, 11.9,1,1, 5.176, 10638.119, 218.521, 52665.739 21/05/01,19:03:41,01,11,1, 11.9,1,1, 5.176, 10638.122, 218.522, 52665.703 21/05/01,19:03:41,02,11,1, 11.9,1,1, 5.176, 10638.090, 218.507, 52665.724 21/05/01,19:03:41,03,11,1, 11.9,1,1, 5.176, 10638.101, 218.516, 52665.682 21/05/01,19:03:41,04,11,1, 11.9,1,1, 5.176, 10638.099, 218.503, 52665.748 21/05/01,19:03:41,05,11,1, 11.9,1,1, 5.176, 10638.107, 218.509, 52665.685 21/05/01,19:03:41,06,11,1, 11.9,1,1, 5.176, 10638.078, 218.501, 52665.711 21/05/01,19:03:41,07,11,1, 11.9,1,1, 5.176, 10638.084, 218.475, 52665.684 21/05/01,19:03:41,08,11,1, 11.9,1,1, 5.176, 10638.087, 218.512, 52665.741 21/05/01,19:03:41,09,11,1, 11.9,1,1, 5.176, 10638.078, 218.482, 52665.709 21/05/01,19:03:41,10,11,1, 11.9,1,1, 5.176, 10638.091, 218.504, 52665.720 21/05/01,19:03:41,11,11,1, 11.9,1,1, 5.176, 10638.079, 218.488, 52665.713 21/05/01,19:03:41,12,11,1, 11.9,1,1, 5.176, 10638.072, 218.504, 52665.707 21/05/01,19:03:41,13,11,1, 11.9,1,1, 5.176, 10638.099, 218.501, 52665.677 21/05/01,19:03:41,14,11,1, 11.9,1,1, 5.176, 10638.063, 218.511, 52665.699 21/05/01,19:03:41,15,11,1, 11.9,1,1, 5.176, 10638.071, 218.500, 52665.677 21/05/01,19:03:41,16,11,1, 11.9,1,1, 5.176, 10638.073, 218.511, 52665.667 21/05/01,19:03:41,17,11,1, 11.9,1,1, 5.176, 10638.061, 218.505, 52665.687 21/05/01,19:03:41,18,11,1, 11.9,1,1, 5.176, 10638.077, 218.535, 52665.732 21/05/01,19:03:41,19,11,1, 11.9,1,1, 5.176, 10638.056, 218.501, 52665.672 21/05/01,19:03:42,00,11,1, 11.9,1,1, 5.174, 10638.052, 218.501, 52665.672 21/05/01,19:03:42,01,11,1, 11.9,1,1, 5.174, 10638.079, 218.490, 52665.720 21/05/01,19:03:42,02,11,1, 11.9,1,1, 5.174, 10638.075, 218.509, 52665.708 21/05/01,19:03:42,03,11,1, 11.9,1,1, 5.174, 10638.042, 218.496, 52665.701 21/05/01,19:03:42,04,11,1, 11.9,1,1, 5.174, 10638.054, 218.507, 52665.701 21/05/01,19:03:42,05,11,1, 11.9,1,1, 5.174, 10638.048, 218.507, 52665.666 21/05/01,19:03:42,06,11,1, 11.9,1,1, 5.174, 10638.056, 218.477, 52665.678 21/05/01,19:03:42,07,11,1, 11.9,1,1, 5.174, 10638.040, 218.462, 52665.651 21/05/01,19:03:42,08,11,1, 11.9,1,1, 5.174, 10638.046, 218.488, 52665.688 21/05/01,19:03:42,09,11,1, 11.9,1,1, 5.174, 10638.036, 218.481, 52665.708 21/05/01,19:03:42,10,11,1, 11.9,1,1, 5.174, 10638.044, 218.466, 52665.705 21/05/01,19:03:42,11,11,1, 11.9,1,1, 5.174, 10638.045, 218.500, 52665.700 21/05/01,19:03:42,12,11,1, 11.9,1,1, 5.174, 10638.055, 218.493, 52665.708 21/05/01,19:03:42,13,11,1, 11.9,1,1, 5.174, 10638.055, 218.516, 52665.724 21/05/01,19:03:42,14,11,1, 11.9,1,1, 5.174, 10638.062, 218.501, 52665.714 21/05/01,19:03:42,15,11,1, 11.9,1,1, 5.174, 10638.051, 218.484, 52665.689 21/05/01,19:03:42,16,11,1, 11.9,1,1, 5.174, 10638.052, 218.503, 52665.670 21/05/01,19:03:42,17,11,1, 11.9,1,1, 5.174, 10638.043, 218.505, 52665.708 21/05/01,19:03:42,18,11,1, 11.9,1,1, 5.174, 10638.048, 218.500, 52665.674 21/05/01,19:03:42,19,11,1, 11.9,1,1, 5.174, 10638.036, 218.530, 52665.717 21/05/01,19:03:43,00,11,1, 11.9,1,1, 5.173, 10638.036, 218.530, 52665.717 21/05/01,19:03:43,01,11,1, 11.9,1,1, 5.173, 10638.058, 218.511, 52665.680 21/05/01,19:03:43,02,11,1, 11.9,1,1, 5.173, 10638.022, 218.493, 52665.698 21/05/01,19:03:43,03,11,1, 11.9,1,1, 5.173, 10638.007, 218.528, 52665.689 21/05/01,19:03:43,04,11,1, 11.9,1,1, 5.173, 10638.024, 218.502, 52665.707 21/05/01,19:03:43,05,11,1, 11.9,1,1, 5.173, 10637.996, 218.494, 52665.641 21/05/01,19:03:43,06,11,1, 11.9,1,1, 5.173, 10638.004, 218.520, 52665.650 21/05/01,19:03:43,07,11,1, 11.9,1,1, 5.173, 10638.010, 218.500, 52665.677 21/05/01,19:03:43,08,11,1, 11.9,1,1, 5.173, 10638.015, 218.490, 52665.665 21/05/01,19:03:43,09,11,1, 11.9,1,1, 5.173, 10638.008, 218.518, 52665.660 21/05/01,19:03:43,10,11,1, 11.9,1,1, 5.173, 10637.991, 218.509, 52665.664 21/05/01,19:03:43,11,11,1, 11.9,1,1, 5.173, 10638.023, 218.515, 52665.655 21/05/01,19:03:43,12,11,1, 11.9,1,1, 5.173, 10637.998, 218.490, 52665.643 21/05/01,19:03:43,13,11,1, 11.9,1,1, 5.173, 10638.029, 218.521, 52665.668 21/05/01,19:03:43,14,11,1, 11.9,1,1, 5.173, 10638.005, 218.482, 52665.665 21/05/01,19:03:43,15,11,1, 11.9,1,1, 5.173, 10637.984, 218.526, 52665.637 21/05/01,19:03:43,16,11,1, 11.9,1,1, 5.173, 10637.980, 218.509, 52665.653 21/05/01,19:03:43,17,11,1, 11.9,1,1, 5.173, 10637.999, 218.519, 52665.667 21/05/01,19:03:43,18,11,1, 11.9,1,1, 5.173, 10637.983, 218.522, 52665.623 21/05/01,19:03:43,19,11,1, 11.9,1,1, 5.173, 10638.012, 218.533, 52665.654 21/05/01,19:03:44,00,11,1, 11.9,1,1, 5.173, 10638.011, 218.533, 52665.654 21/05/01,19:03:44,01,11,1, 11.9,1,1, 5.173, 10638.004, 218.495, 52665.686 21/05/01,19:03:44,02,11,1, 11.9,1,1, 5.173, 10637.974, 218.510, 52665.651 21/05/01,19:03:44,03,11,1, 11.9,1,1, 5.173, 10637.979, 218.509, 52665.686 21/05/01,19:03:44,04,11,1, 11.9,1,1, 5.173, 10637.978, 218.535, 52665.673 21/05/01,19:03:44,05,11,1, 11.9,1,1, 5.173, 10638.004, 218.504, 52665.554 21/05/01,19:03:44,06,11,1, 11.9,1,1, 5.173, 10638.002, 218.509, 52665.661 21/05/01,19:03:44,07,11,1, 11.9,1,1, 5.173, 10637.992, 218.491, 52665.625 21/05/01,19:03:44,08,11,1, 11.9,1,1, 5.173, 10637.965, 218.508, 52665.658 21/05/01,19:03:44,09,11,1, 11.9,1,1, 5.173, 10637.973, 218.526, 52665.698 21/05/01,19:03:44,10,11,1, 11.9,1,1, 5.173, 10637.984, 218.520, 52665.689 21/05/01,19:03:44,11,11,1, 11.9,1,1, 5.173, 10637.981, 218.481, 52665.699 21/05/01,19:03:44,12,11,1, 11.9,1,1, 5.173, 10637.963, 218.505, 52665.637 21/05/01,19:03:44,13,11,1, 11.9,1,1, 5.173, 10638.000, 218.500, 52665.660 21/05/01,19:03:44,14,11,1, 11.9,1,1, 5.173, 10637.986, 218.531, 52665.693 21/05/01,19:03:44,15,11,1, 11.9,1,1, 5.173, 10637.988, 218.488, 52665.666 21/05/01,19:03:44,16,11,1, 11.9,1,1, 5.173, 10637.987, 218.505, 52665.684 21/05/01,19:03:44,17,11,1, 11.9,1,1, 5.173, 10637.975, 218.508, 52665.634 21/05/01,19:03:44,18,11,1, 11.9,1,1, 5.173, 10637.960, 218.507, 52665.660 21/05/01,19:03:44,19,11,1, 11.9,1,1, 5.173, 10637.965, 218.514, 52665.688 21/05/01,19:03:45,00,11,1, 11.8,1,1, 5.171, 10637.960, 218.514, 52665.688 21/05/01,19:03:45,01,11,1, 11.8,1,1, 5.171, 10637.980, 218.502, 52665.628 21/05/01,19:03:45,02,11,1, 11.8,1,1, 5.171, 10637.973, 218.531, 52665.689 21/05/01,19:03:45,03,11,1, 11.8,1,1, 5.171, 10637.958, 218.503, 52665.640 21/05/01,19:03:45,04,11,1, 11.8,1,1, 5.171, 10637.992, 218.516, 52665.667 21/05/01,19:03:45,05,11,1, 11.8,1,1, 5.171, 10637.934, 218.507, 52665.631 21/05/01,19:03:45,06,11,1, 11.8,1,1, 5.171, 10637.933, 218.519, 52665.667 21/05/01,19:03:45,07,11,1, 11.8,1,1, 5.171, 10637.947, 218.497, 52665.690 21/05/01,19:03:45,08,11,1, 11.8,1,1, 5.171, 10637.922, 218.511, 52665.667 21/05/01,19:03:45,09,11,1, 11.8,1,1, 5.171, 10637.942, 218.509, 52665.667 21/05/01,19:03:45,10,11,1, 11.8,1,1, 5.171, 10637.912, 218.512, 52665.661 21/05/01,19:03:45,11,11,1, 11.8,1,1, 5.171, 10637.922, 218.498, 52665.662 21/05/01,19:03:45,12,11,1, 11.8,1,1, 5.171, 10637.955, 218.516, 52665.690 21/05/01,19:03:45,13,11,1, 11.8,1,1, 5.171, 10637.897, 218.500, 52665.677 21/05/01,19:03:45,14,11,1, 11.8,1,1, 5.171, 10637.936, 218.500, 52665.648 21/05/01,19:03:45,15,11,1, 11.8,1,1, 5.171, 10637.942, 218.497, 52665.663 21/05/01,19:03:45,16,11,1, 11.8,1,1, 5.171, 10637.931, 218.508, 52665.625 21/05/01,19:03:45,17,11,1, 11.8,1,1, 5.171, 10637.913, 218.509, 52665.644 21/05/01,19:03:45,18,11,1, 11.8,1,1, 5.171, 10637.933, 218.502, 52665.667 21/05/01,19:03:45,19,11,1, 11.8,1,1, 5.171, 10637.936, 218.521, 52665.660 21/05/01,19:03:46,00,11,1, 11.9,1,1, 5.174, 10637.935, 218.521, 52665.660 21/05/01,19:03:46,01,11,1, 11.9,1,1, 5.174, 10637.911, 218.513, 52665.658 21/05/01,19:03:46,02,11,1, 11.9,1,1, 5.174, 10637.924, 218.495, 52665.627 21/05/01,19:03:46,03,11,1, 11.9,1,1, 5.174, 10637.911, 218.521, 52665.643 21/05/01,19:03:46,04,11,1, 11.9,1,1, 5.174, 10637.903, 218.506, 52665.623 21/05/01,19:03:46,05,11,1, 11.9,1,1, 5.174, 10637.897, 218.510, 52665.660 21/05/01,19:03:46,06,11,1, 11.9,1,1, 5.174, 10637.916, 218.496, 52665.627 21/05/01,19:03:46,07,11,1, 11.9,1,1, 5.174, 10637.903, 218.507, 52665.653 21/05/01,19:03:46,08,11,1, 11.9,1,1, 5.174, 10637.879, 218.488, 52665.615 21/05/01,19:03:46,09,11,1, 11.9,1,1, 5.174, 10637.863, 218.492, 52665.613 21/05/01,19:03:46,10,11,1, 11.9,1,1, 5.174, 10637.845, 218.535, 52665.742 21/05/01,19:03:46,11,11,1, 11.9,1,1, 5.174, 10637.883, 218.504, 52665.625 21/05/01,19:03:46,12,11,1, 11.9,1,1, 5.174, 10637.887, 218.502, 52665.635 21/05/01,19:03:46,13,11,1, 11.9,1,1, 5.174, 10637.912, 218.541, 52665.665 21/05/01,19:03:46,14,11,1, 11.9,1,1, 5.174, 10637.859, 218.482, 52665.638 21/05/01,19:03:46,15,11,1, 11.9,1,1, 5.174, 10637.884, 218.518, 52665.654 21/05/01,19:03:46,16,11,1, 11.9,1,1, 5.174, 10637.877, 218.495, 52665.649 21/05/01,19:03:46,17,11,1, 11.9,1,1, 5.174, 10637.887, 218.509, 52665.641 21/05/01,19:03:46,18,11,1, 11.9,1,1, 5.174, 10637.873, 218.508, 52665.644 21/05/01,19:03:46,19,11,1, 11.9,1,1, 5.174, 10637.877, 218.505, 52665.638 21/05/01,19:03:47,00,10,1, 11.9,1,1, 5.172, 10637.877, 218.505, 52665.638 21/05/01,19:03:47,01,10,1, 11.9,1,1, 5.172, 10637.877, 218.516, 52665.633 21/05/01,19:03:47,02,10,1, 11.9,1,1, 5.172, 10637.851, 218.492, 52665.635 21/05/01,19:03:47,03,10,1, 11.9,1,1, 5.172, 10637.843, 218.533, 52665.648 21/05/01,19:03:47,04,10,1, 11.9,1,1, 5.172, 10637.837, 218.495, 52665.679 21/05/01,19:03:47,05,10,1, 11.9,1,1, 5.172, 10637.869, 218.538, 52665.638 21/05/01,19:03:47,06,10,1, 11.9,1,1, 5.172, 10637.844, 218.502, 52665.648 21/05/01,19:03:47,07,10,1, 11.9,1,1, 5.172, 10637.844, 218.485, 52665.638 21/05/01,19:03:47,08,10,1, 11.9,1,1, 5.172, 10637.836, 218.496, 52665.593 21/05/01,19:03:47,09,10,1, 11.9,1,1, 5.172, 10637.819, 218.491, 52665.652 21/05/01,19:03:47,10,10,1, 11.9,1,1, 5.172, 10637.851, 218.482, 52665.604 21/05/01,19:03:47,11,10,1, 11.9,1,1, 5.172, 10637.842, 218.503, 52665.644 21/05/01,19:03:47,12,10,1, 11.9,1,1, 5.172, 10637.799, 218.496, 52665.585 21/05/01,19:03:47,13,10,1, 11.9,1,1, 5.172, 10637.874, 218.519, 52665.638 21/05/01,19:03:47,14,10,1, 11.9,1,1, 5.172, 10637.800, 218.518, 52665.605 21/05/01,19:03:47,15,10,1, 11.9,1,1, 5.172, 10637.811, 218.501, 52665.605 21/05/01,19:03:47,16,10,1, 11.9,1,1, 5.172, 10637.825, 218.506, 52665.635 21/05/01,19:03:47,17,10,1, 11.9,1,1, 5.172, 10637.827, 218.501, 52665.648 21/05/01,19:03:47,18,10,1, 11.9,1,1, 5.172, 10637.811, 218.505, 52665.643 21/05/01,19:03:47,19,10,1, 11.9,1,1, 5.172, 10637.833, 218.522, 52665.672 21/05/01,19:03:48,00,10,1, 11.9,1,1, 5.171, 10637.827, 218.522, 52665.672 21/05/01,19:03:48,01,10,1, 11.9,1,1, 5.171, 10637.822, 218.522, 52665.650 21/05/01,19:03:48,02,10,1, 11.9,1,1, 5.171, 10637.798, 218.500, 52665.631 21/05/01,19:03:48,03,10,1, 11.9,1,1, 5.171, 10637.786, 218.479, 52665.653 21/05/01,19:03:48,04,10,1, 11.9,1,1, 5.171, 10637.782, 218.513, 52665.651 21/05/01,19:03:48,05,10,1, 11.9,1,1, 5.171, 10637.804, 218.481, 52665.615 21/05/01,19:03:48,06,10,1, 11.9,1,1, 5.171, 10637.798, 218.519, 52665.657 21/05/01,19:03:48,07,10,1, 11.9,1,1, 5.171, 10637.785, 218.517, 52665.623 21/05/01,19:03:48,08,10,1, 11.9,1,1, 5.171, 10637.804, 218.507, 52665.641 21/05/01,19:03:48,09,10,1, 11.9,1,1, 5.171, 10637.794, 218.493, 52665.592 21/05/01,19:03:48,10,10,1, 11.9,1,1, 5.171, 10637.772, 218.510, 52665.640 21/05/01,19:03:48,11,10,1, 11.9,1,1, 5.171, 10637.809, 218.506, 52665.606 21/05/01,19:03:48,12,10,1, 11.9,1,1, 5.171, 10637.781, 218.509, 52665.644 21/05/01,19:03:48,13,10,1, 11.9,1,1, 5.171, 10637.784, 218.497, 52665.587 21/05/01,19:03:48,14,10,1, 11.9,1,1, 5.171, 10637.768, 218.507, 52665.614 21/05/01,19:03:48,15,10,1, 11.9,1,1, 5.171, 10637.771, 218.481, 52665.584 21/05/01,19:03:48,16,10,1, 11.9,1,1, 5.171, 10637.773, 218.503, 52665.615 21/05/01,19:03:48,17,10,1, 11.9,1,1, 5.171, 10637.792, 218.475, 52665.668 21/05/01,19:03:48,18,10,1, 11.9,1,1, 5.171, 10637.754, 218.521, 52665.585 21/05/01,19:03:48,19,10,1, 11.9,1,1, 5.171, 10637.778, 218.489, 52665.656 21/05/01,19:03:49,00,10,1, 11.9,1,1, 5.172, 10637.777, 218.489, 52665.656 21/05/01,19:03:49,01,10,1, 11.9,1,1, 5.172, 10637.755, 218.507, 52665.626 21/05/01,19:03:49,02,10,1, 11.9,1,1, 5.172, 10637.777, 218.518, 52665.641 21/05/01,19:03:49,03,10,1, 11.9,1,1, 5.172, 10637.747, 218.478, 52665.608 21/05/01,19:03:49,04,10,1, 11.9,1,1, 5.172, 10637.738, 218.523, 52665.993 21/05/01,19:03:49,05,10,1, 11.9,1,1, 5.172, 10637.791, 218.480, 52665.581 21/05/01,19:03:49,06,10,1, 11.9,1,1, 5.172, 10637.775, 218.497, 52665.572 21/05/01,19:03:49,07,10,1, 11.9,1,1, 5.172, 10637.778, 218.502, 52665.598 21/05/01,19:03:49,08,10,1, 11.9,1,1, 5.172, 10637.767, 218.498, 52665.644 21/05/01,19:03:49,09,10,1, 11.9,1,1, 5.172, 10637.753, 218.494, 52665.610 21/05/01,19:03:49,10,10,1, 11.9,1,1, 5.172, 10637.761, 218.514, 52665.639 21/05/01,19:03:49,11,10,1, 11.9,1,1, 5.172, 10637.751, 218.511, 52665.597 21/05/01,19:03:49,12,10,1, 11.9,1,1, 5.172, 10637.761, 218.522, 52665.683 21/05/01,19:03:49,13,10,1, 11.9,1,1, 5.172, 10637.740, 218.504, 52665.656 21/05/01,19:03:49,14,10,1, 11.9,1,1, 5.172, 10637.762, 218.532, 52665.637 21/05/01,19:03:49,15,10,1, 11.9,1,1, 5.172, 10637.763, 218.488, 52665.609 21/05/01,19:03:49,16,10,1, 11.9,1,1, 5.172, 10637.751, 218.522, 52665.608 21/05/01,19:03:49,17,10,1, 11.9,1,1, 5.172, 10637.744, 218.514, 52665.570 21/05/01,19:03:49,18,10,1, 11.9,1,1, 5.172, 10637.728, 218.521, 52665.624 21/05/01,19:03:49,19,10,1, 11.9,1,1, 5.172, 10637.731, 218.512, 52665.587 21/05/01,19:03:50,00,10,1, 11.9,1,1, 5.174, 10637.727, 218.512, 52665.587 21/05/01,19:03:50,01,10,1, 11.9,1,1, 5.174, 10637.697, 218.517, 52665.581 21/05/01,19:03:50,02,10,1, 11.9,1,1, 5.174, 10637.734, 218.521, 52665.607 21/05/01,19:03:50,03,10,1, 11.9,1,1, 5.174, 10637.744, 218.520, 52665.611 21/05/01,19:03:50,04,10,1, 11.9,1,1, 5.174, 10637.734, 218.503, 52665.577 21/05/01,19:03:50,05,10,1, 11.9,1,1, 5.174, 10637.690, 218.505, 52665.596 21/05/01,19:03:50,06,10,1, 11.9,1,1, 5.174, 10637.742, 218.532, 52665.597 21/05/01,19:03:50,07,10,1, 11.9,1,1, 5.174, 10637.723, 218.486, 52665.563 21/05/01,19:03:50,08,10,1, 11.9,1,1, 5.174, 10637.747, 218.530, 52665.617 21/05/01,19:03:50,09,10,1, 11.9,1,1, 5.174, 10637.718, 218.509, 52665.578 21/05/01,19:03:50,10,10,1, 11.9,1,1, 5.174, 10637.728, 218.489, 52665.404 21/05/01,19:03:50,11,10,1, 11.9,1,1, 5.174, 10637.677, 218.517, 52665.610 21/05/01,19:03:50,12,10,1, 11.9,1,1, 5.174, 10637.690, 218.536, 52665.613 21/05/01,19:03:50,13,10,1, 11.9,1,1, 5.174, 10637.699, 218.523, 52665.601 21/05/01,19:03:50,14,10,1, 11.9,1,1, 5.174, 10637.712, 218.495, 52665.633 21/05/01,19:03:50,15,10,1, 11.9,1,1, 5.174, 10637.697, 218.498, 52665.571 21/05/01,19:03:50,16,10,1, 11.9,1,1, 5.174, 10637.700, 218.522, 52665.627 21/05/01,19:03:50,17,10,1, 11.9,1,1, 5.174, 10637.710, 218.492, 52665.597 21/05/01,19:03:50,18,10,1, 11.9,1,1, 5.174, 10637.709, 218.531, 52665.615 21/05/01,19:03:50,19,10,1, 11.9,1,1, 5.174, 10637.721, 218.509, 52665.628 21/05/01,19:03:51,00,11,1, 11.8,1,1, 5.171, 10637.718, 218.509, 52665.628 21/05/01,19:03:51,01,11,1, 11.8,1,1, 5.171, 10637.701, 218.519, 52665.621 21/05/01,19:03:51,02,11,1, 11.8,1,1, 5.171, 10637.754, 218.534, 52665.820 21/05/01,19:03:51,03,11,1, 11.8,1,1, 5.171, 10637.726, 218.512, 52665.478 21/05/01,19:03:51,04,11,1, 11.8,1,1, 5.171, 10637.671, 218.509, 52665.624 21/05/01,19:03:51,05,11,1, 11.8,1,1, 5.171, 10637.703, 218.526, 52665.547 21/05/01,19:03:51,06,11,1, 11.8,1,1, 5.171, 10637.697, 218.544, 52665.603 21/05/01,19:03:51,07,11,1, 11.8,1,1, 5.171, 10637.726, 218.519, 52665.588 21/05/01,19:03:51,08,11,1, 11.8,1,1, 5.171, 10637.709, 218.529, 52665.616 21/05/01,19:03:51,09,11,1, 11.8,1,1, 5.171, 10637.697, 218.524, 52665.620 21/05/01,19:03:51,10,11,1, 11.8,1,1, 5.171, 10637.715, 218.498, 52665.605 21/05/01,19:03:51,11,11,1, 11.8,1,1, 5.171, 10637.701, 218.506, 52665.589 21/05/01,19:03:51,12,11,1, 11.8,1,1, 5.171, 10637.703, 218.502, 52665.612 21/05/01,19:03:51,13,11,1, 11.8,1,1, 5.171, 10637.667, 218.507, 52665.614 21/05/01,19:03:51,14,11,1, 11.8,1,1, 5.171, 10637.713, 218.512, 52665.615 21/05/01,19:03:51,15,11,1, 11.8,1,1, 5.171, 10637.700, 218.513, 52665.595 21/05/01,19:03:51,16,11,1, 11.8,1,1, 5.171, 10637.698, 218.514, 52665.588 21/05/01,19:03:51,17,11,1, 11.8,1,1, 5.171, 10637.699, 218.523, 52665.588 21/05/01,19:03:51,18,11,1, 11.8,1,1, 5.171, 10637.674, 218.490, 52665.612 21/05/01,19:03:51,19,11,1, 11.8,1,1, 5.171, 10637.690, 218.521, 52665.617 21/05/01,19:03:52,00,11,1, 11.9,1,1, 5.168, 10637.685, 218.521, 52665.617 21/05/01,19:03:52,01,11,1, 11.9,1,1, 5.168, 10637.661, 218.525, 52665.619 21/05/01,19:03:52,02,11,1, 11.9,1,1, 5.168, 10637.666, 218.520, 52665.626 21/05/01,19:03:52,03,11,1, 11.9,1,1, 5.168, 10637.697, 218.527, 52665.607 21/05/01,19:03:52,04,11,1, 11.9,1,1, 5.168, 10637.675, 218.515, 52665.575 21/05/01,19:03:52,05,11,1, 11.9,1,1, 5.168, 10637.686, 218.537, 52665.566 21/05/01,19:03:52,06,11,1, 11.9,1,1, 5.168, 10637.617, 218.508, 52665.223 21/05/01,19:03:52,07,11,1, 11.9,1,1, 5.168, 10637.700, 218.534, 52665.626 21/05/01,19:03:52,08,11,1, 11.9,1,1, 5.168, 10637.677, 218.518, 52665.584 21/05/01,19:03:52,09,11,1, 11.9,1,1, 5.168, 10637.670, 218.523, 52665.615 21/05/01,19:03:52,10,11,1, 11.9,1,1, 5.168, 10637.673, 218.536, 52665.560 21/05/01,19:03:52,11,11,1, 11.9,1,1, 5.168, 10637.672, 218.515, 52665.631 21/05/01,19:03:52,12,11,1, 11.9,1,1, 5.168, 10637.669, 218.519, 52665.617 21/05/01,19:03:52,13,11,1, 11.9,1,1, 5.168, 10637.656, 218.540, 52665.646 21/05/01,19:03:52,14,11,1, 11.9,1,1, 5.168, 10637.655, 218.522, 52665.602 21/05/01,19:03:52,15,11,1, 11.9,1,1, 5.168, 10637.689, 218.554, 52665.668 21/05/01,19:03:52,16,11,1, 11.9,1,1, 5.168, 10637.653, 218.524, 52665.575 21/05/01,19:03:52,17,11,1, 11.9,1,1, 5.168, 10637.662, 218.529, 52665.630 21/05/01,19:03:52,18,11,1, 11.9,1,1, 5.168, 10637.643, 218.533, 52665.595 21/05/01,19:03:52,19,11,1, 11.9,1,1, 5.168, 10637.648, 218.540, 52665.651 21/05/01,19:03:53,00,11,1, 11.9,1,1, 5.172, 10637.643, 218.540, 52665.651 21/05/01,19:03:53,01,11,1, 11.9,1,1, 5.172, 10637.677, 218.553, 52665.635 21/05/01,19:03:53,02,11,1, 11.9,1,1, 5.172, 10637.677, 218.507, 52665.585 21/05/01,19:03:53,03,11,1, 11.9,1,1, 5.172, 10637.662, 218.531, 52665.483 21/05/01,19:03:53,04,11,1, 11.9,1,1, 5.172, 10637.629, 218.517, 52665.638 21/05/01,19:03:53,05,11,1, 11.9,1,1, 5.172, 10637.652, 218.521, 52665.648 21/05/01,19:03:53,06,11,1, 11.9,1,1, 5.172, 10637.657, 218.524, 52665.641 21/05/01,19:03:53,07,11,1, 11.9,1,1, 5.172, 10637.653, 218.524, 52665.630 21/05/01,19:03:53,08,11,1, 11.9,1,1, 5.172, 10637.656, 218.509, 52665.606 21/05/01,19:03:53,09,11,1, 11.9,1,1, 5.172, 10637.628, 218.538, 52665.624 21/05/01,19:03:53,10,11,1, 11.9,1,1, 5.172, 10637.641, 218.500, 52665.574 21/05/01,19:03:53,11,11,1, 11.9,1,1, 5.172, 10637.641, 218.533, 52665.589 21/05/01,19:03:53,12,11,1, 11.9,1,1, 5.172, 10637.622, 218.515, 52665.565 21/05/01,19:03:53,13,11,1, 11.9,1,1, 5.172, 10637.639, 218.520, 52665.571 21/05/01,19:03:53,14,11,1, 11.9,1,1, 5.172, 10637.635, 218.543, 52665.566 21/05/01,19:03:53,15,11,1, 11.9,1,1, 5.172, 10637.638, 218.532, 52665.600 21/05/01,19:03:53,16,11,1, 11.9,1,1, 5.172, 10637.634, 218.513, 52665.566 21/05/01,19:03:53,17,11,1, 11.9,1,1, 5.172, 10637.640, 218.523, 52665.610 21/05/01,19:03:53,18,11,1, 11.9,1,1, 5.172, 10637.617, 218.513, 52665.576 21/05/01,19:03:53,19,11,1, 11.9,1,1, 5.172, 10637.646, 218.549, 52665.603 21/05/01,19:03:54,00,10,1, 11.9,1,1, 5.171, 10637.643, 218.549, 52665.603 21/05/01,19:03:54,01,10,1, 11.9,1,1, 5.171, 10637.636, 218.539, 52665.547 21/05/01,19:03:54,02,10,1, 11.9,1,1, 5.171, 10637.629, 218.513, 52665.578 21/05/01,19:03:54,03,10,1, 11.9,1,1, 5.171, 10637.614, 218.544, 52665.576 21/05/01,19:03:54,04,10,1, 11.9,1,1, 5.171, 10637.597, 218.532, 52665.556 21/05/01,19:03:54,05,10,1, 11.9,1,1, 5.171, 10637.638, 218.557, 52665.470 21/05/01,19:03:54,06,10,1, 11.9,1,1, 5.171, 10637.577, 218.546, 52665.567 21/05/01,19:03:54,07,10,1, 11.9,1,1, 5.171, 10637.590, 218.545, 52665.601 21/05/01,19:03:54,08,10,1, 11.9,1,1, 5.171, 10637.580, 218.536, 52665.581 21/05/01,19:03:54,09,10,1, 11.9,1,1, 5.171, 10637.603, 218.557, 52665.587 21/05/01,19:03:54,10,10,1, 11.9,1,1, 5.171, 10637.612, 218.516, 52665.566 21/05/01,19:03:54,11,10,1, 11.9,1,1, 5.171, 10637.615, 218.527, 52665.572 21/05/01,19:03:54,12,10,1, 11.9,1,1, 5.171, 10637.606, 218.528, 52665.548 21/05/01,19:03:54,13,10,1, 11.9,1,1, 5.171, 10637.616, 218.559, 52665.548 21/05/01,19:03:54,14,10,1, 11.9,1,1, 5.171, 10637.590, 218.522, 52665.560 21/05/01,19:03:54,15,10,1, 11.9,1,1, 5.171, 10637.594, 218.530, 52665.606 21/05/01,19:03:54,16,10,1, 11.9,1,1, 5.171, 10637.582, 218.534, 52665.561 21/05/01,19:03:54,17,10,1, 11.9,1,1, 5.171, 10637.600, 218.531, 52665.578 21/05/01,19:03:54,18,10,1, 11.9,1,1, 5.171, 10637.586, 218.521, 52665.575 21/05/01,19:03:54,19,10,1, 11.9,1,1, 5.171, 10637.598, 218.540, 52665.565 21/05/01,19:03:55,00,11,1, 11.9,1,1, 5.169, 10637.593, 218.540, 52665.565 21/05/01,19:03:55,01,11,1, 11.9,1,1, 5.169, 10637.600, 218.526, 52665.594 21/05/01,19:03:55,02,11,1, 11.9,1,1, 5.169, 10637.563, 218.545, 52665.586 21/05/01,19:03:55,03,11,1, 11.9,1,1, 5.169, 10637.580, 218.527, 52665.571 21/05/01,19:03:55,04,11,1, 11.9,1,1, 5.169, 10637.562, 218.523, 52665.621 21/05/01,19:03:55,05,11,1, 11.9,1,1, 5.169, 10637.598, 218.532, 52665.566 21/05/01,19:03:55,06,11,1, 11.9,1,1, 5.169, 10637.614, 218.490, 52665.259 21/05/01,19:03:55,07,11,1, 11.9,1,1, 5.169, 10637.598, 218.511, 52665.545 21/05/01,19:03:55,08,11,1, 11.9,1,1, 5.169, 10637.610, 218.509, 52665.492 21/05/01,19:03:55,09,11,1, 11.9,1,1, 5.169, 10637.592, 218.501, 52665.578 21/05/01,19:03:55,10,11,1, 11.9,1,1, 5.169, 10637.577, 218.533, 52665.572 21/05/01,19:03:55,11,11,1, 11.9,1,1, 5.169, 10637.581, 218.505, 52665.577 21/05/01,19:03:55,12,11,1, 11.9,1,1, 5.169, 10637.576, 218.534, 52665.550 21/05/01,19:03:55,13,11,1, 11.9,1,1, 5.169, 10637.566, 218.524, 52665.609 21/05/01,19:03:55,14,11,1, 11.9,1,1, 5.169, 10637.573, 218.561, 52665.595 21/05/01,19:03:55,15,11,1, 11.9,1,1, 5.169, 10637.576, 218.540, 52665.605 21/05/01,19:03:55,16,11,1, 11.9,1,1, 5.169, 10637.579, 218.533, 52665.575 21/05/01,19:03:55,17,11,1, 11.9,1,1, 5.169, 10637.577, 218.527, 52665.586 21/05/01,19:03:55,18,11,1, 11.9,1,1, 5.169, 10637.595, 218.557, 52665.588 21/05/01,19:03:55,19,11,1, 11.9,1,1, 5.169, 10637.561, 218.529, 52665.596 21/05/01,19:03:56,00,11,1, 11.8,1,1, 5.168, 10637.560, 218.529, 52665.596 21/05/01,19:03:56,01,11,1, 11.8,1,1, 5.168, 10637.553, 218.519, 52665.597 21/05/01,19:03:56,02,11,1, 11.8,1,1, 5.168, 10637.592, 218.554, 52665.615 21/05/01,19:03:56,03,11,1, 11.8,1,1, 5.168, 10637.543, 218.525, 52665.599 21/05/01,19:03:56,04,11,1, 11.8,1,1, 5.168, 10637.545, 218.523, 52665.570 21/05/01,19:03:56,05,11,1, 11.8,1,1, 5.168, 10637.562, 218.548, 52665.595 21/05/01,19:03:56,06,11,1, 11.8,1,1, 5.168, 10637.548, 218.542, 52665.550 21/05/01,19:03:56,07,11,1, 11.8,1,1, 5.168, 10637.534, 218.544, 52665.618 21/05/01,19:03:56,08,11,1, 11.8,1,1, 5.168, 10637.537, 218.547, 52665.601 21/05/01,19:03:56,09,11,1, 11.8,1,1, 5.168, 10637.524, 218.525, 52665.588 21/05/01,19:03:56,10,11,1, 11.8,1,1, 5.168, 10637.528, 218.507, 52665.578 21/05/01,19:03:56,11,11,1, 11.8,1,1, 5.168, 10637.535, 218.543, 52665.590 21/05/01,19:03:56,12,11,1, 11.8,1,1, 5.168, 10637.519, 218.540, 52665.556 21/05/01,19:03:56,13,11,1, 11.8,1,1, 5.168, 10637.513, 218.522, 52665.573 21/05/01,19:03:56,14,11,1, 11.8,1,1, 5.168, 10637.502, 218.525, 52665.584 21/05/01,19:03:56,15,11,1, 11.8,1,1, 5.168, 10637.516, 218.529, 52665.597 21/05/01,19:03:56,16,11,1, 11.8,1,1, 5.168, 10637.524, 218.538, 52665.611 21/05/01,19:03:56,17,11,1, 11.8,1,1, 5.168, 10637.526, 218.537, 52665.574 21/05/01,19:03:56,18,11,1, 11.8,1,1, 5.168, 10637.506, 218.546, 52665.561 21/05/01,19:03:56,19,11,1, 11.8,1,1, 5.168, 10637.509, 218.526, 52665.596 21/05/01,19:03:57,00,11,1, 11.9,1,1, 5.169, 10637.501, 218.526, 52665.596 21/05/01,19:03:57,01,11,1, 11.9,1,1, 5.169, 10637.488, 218.559, 52665.577 21/05/01,19:03:57,02,11,1, 11.9,1,1, 5.169, 10637.496, 218.553, 52665.552 21/05/01,19:03:57,03,11,1, 11.9,1,1, 5.169, 10637.465, 218.575, 52665.685 21/05/01,19:03:57,04,11,1, 11.9,1,1, 5.169, 10637.511, 218.526, 52665.540 21/05/01,19:03:57,05,11,1, 11.9,1,1, 5.169, 10637.495, 218.556, 52665.630 21/05/01,19:03:57,06,11,1, 11.9,1,1, 5.169, 10637.514, 218.543, 52665.523 21/05/01,19:03:57,07,11,1, 11.9,1,1, 5.169, 10637.495, 218.540, 52665.414 21/05/01,19:03:57,08,11,1, 11.9,1,1, 5.169, 10637.470, 218.559, 52665.639 21/05/01,19:03:57,09,11,1, 11.9,1,1, 5.169, 10637.496, 218.518, 52665.584 21/05/01,19:03:57,10,11,1, 11.9,1,1, 5.169, 10637.475, 218.564, 52665.556 21/05/01,19:03:57,11,11,1, 11.9,1,1, 5.169, 10637.465, 218.534, 52665.568 21/05/01,19:03:57,12,11,1, 11.9,1,1, 5.169, 10637.473, 218.570, 52665.763 21/05/01,19:03:57,13,11,1, 11.9,1,1, 5.169, 10637.509, 218.539, 52665.567 21/05/01,19:03:57,14,11,1, 11.9,1,1, 5.169, 10637.500, 218.541, 52665.512 21/05/01,19:03:57,15,11,1, 11.9,1,1, 5.169, 10637.491, 218.540, 52665.533 21/05/01,19:03:57,16,11,1, 11.9,1,1, 5.169, 10637.499, 218.544, 52665.561 21/05/01,19:03:57,17,11,1, 11.9,1,1, 5.169, 10637.470, 218.542, 52665.538 21/05/01,19:03:57,18,11,1, 11.9,1,1, 5.169, 10637.451, 218.557, 52665.558 21/05/01,19:03:57,19,11,1, 11.9,1,1, 5.169, 10637.467, 218.550, 52665.560 21/05/01,19:03:58,00,11,1, 11.9,1,1, 5.171, 10637.460, 218.550, 52665.560 21/05/01,19:03:58,01,11,1, 11.9,1,1, 5.171, 10637.462, 218.519, 52665.570 21/05/01,19:03:58,02,11,1, 11.9,1,1, 5.171, 10637.467, 218.541, 52665.531 21/05/01,19:03:58,03,11,1, 11.9,1,1, 5.171, 10637.458, 218.527, 52665.543 21/05/01,19:03:58,04,11,1, 11.9,1,1, 5.171, 10637.458, 218.522, 52665.534 21/05/01,19:03:58,05,11,1, 11.9,1,1, 5.171, 10637.455, 218.533, 52665.523 21/05/01,19:03:58,06,11,1, 11.9,1,1, 5.171, 10637.442, 218.545, 52665.540 21/05/01,19:03:58,07,11,1, 11.9,1,1, 5.171, 10637.410, 218.538, 52665.535 21/05/01,19:03:58,08,11,1, 11.9,1,1, 5.171, 10637.442, 218.540, 52665.540 21/05/01,19:03:58,09,11,1, 11.9,1,1, 5.171, 10637.426, 218.542, 52665.528 21/05/01,19:03:58,10,11,1, 11.9,1,1, 5.171, 10637.438, 218.540, 52665.546 21/05/01,19:03:58,11,11,1, 11.9,1,1, 5.171, 10637.438, 218.548, 52665.550 21/05/01,19:03:58,12,11,1, 11.9,1,1, 5.171, 10637.431, 218.543, 52665.536 21/05/01,19:03:58,13,11,1, 11.9,1,1, 5.171, 10637.427, 218.538, 52665.544 21/05/01,19:03:58,14,11,1, 11.9,1,1, 5.171, 10637.433, 218.532, 52665.544 21/05/01,19:03:58,15,11,1, 11.9,1,1, 5.171, 10637.429, 218.527, 52665.539 21/05/01,19:03:58,16,11,1, 11.9,1,1, 5.171, 10637.429, 218.534, 52665.550 21/05/01,19:03:58,17,11,1, 11.9,1,1, 5.171, 10637.443, 218.519, 52665.529 21/05/01,19:03:58,18,11,1, 11.9,1,1, 5.171, 10637.420, 218.525, 52665.548 21/05/01,19:03:58,19,11,1, 11.9,1,1, 5.171, 10637.436, 218.536, 52665.536 21/05/01,19:03:59,00,11,1, 11.9,1,1, 5.166, 10637.435, 218.536, 52665.536 21/05/01,19:03:59,01,11,1, 11.9,1,1, 5.166, 10637.415, 218.524, 52665.519 21/05/01,19:03:59,02,11,1, 11.9,1,1, 5.166, 10637.419, 218.551, 52665.512 21/05/01,19:03:59,03,11,1, 11.9,1,1, 5.166, 10637.405, 218.533, 52665.510 21/05/01,19:03:59,04,11,1, 11.9,1,1, 5.166, 10637.400, 218.545, 52665.530 21/05/01,19:03:59,05,11,1, 11.9,1,1, 5.166, 10637.439, 218.536, 52665.537 21/05/01,19:03:59,06,11,1, 11.9,1,1, 5.166, 10637.413, 218.538, 52665.517 21/05/01,19:03:59,07,11,1, 11.9,1,1, 5.166, 10637.428, 218.537, 52665.569 21/05/01,19:03:59,08,11,1, 11.9,1,1, 5.166, 10637.384, 218.525, 52665.563 21/05/01,19:03:59,09,11,1, 11.9,1,1, 5.166, 10637.403, 218.509, 52665.517 21/05/01,19:03:59,10,11,1, 11.9,1,1, 5.166, 10637.402, 218.530, 52665.546 21/05/01,19:03:59,11,11,1, 11.9,1,1, 5.166, 10637.381, 218.543, 52665.500 21/05/01,19:03:59,12,11,1, 11.9,1,1, 5.166, 10637.407, 218.558, 52665.537 21/05/01,19:03:59,13,11,1, 11.9,1,1, 5.166, 10637.393, 218.542, 52665.527 21/05/01,19:03:59,14,11,1, 11.9,1,1, 5.166, 10637.375, 218.543, 52665.547 21/05/01,19:03:59,15,11,1, 11.9,1,1, 5.166, 10637.367, 218.527, 52665.551 21/05/01,19:03:59,16,11,1, 11.9,1,1, 5.166, 10637.383, 218.531, 52665.538 21/05/01,19:03:59,17,11,1, 11.9,1,1, 5.166, 10637.368, 218.541, 52665.517 21/05/01,19:03:59,18,11,1, 11.9,1,1, 5.166, 10637.366, 218.518, 52665.499 21/05/01,19:03:59,19,11,1, 11.9,1,1, 5.166, 10637.400, 218.518, 52665.559 21/05/01,19:04:00,00,11,1, 11.9,1,1, 5.169, 10637.393, 218.518, 52665.559 21/05/01,19:04:00,01,11,1, 11.9,1,1, 5.169, 10637.363, 218.513, 52665.526 21/05/01,19:04:00,02,11,1, 11.9,1,1, 5.169, 10637.345, 218.500, 52665.515 21/05/01,19:04:00,03,11,1, 11.9,1,1, 5.169, 10637.370, 218.525, 52665.531 21/05/01,19:04:00,04,11,1, 11.9,1,1, 5.169, 10637.345, 218.528, 52665.551 21/05/01,19:04:00,05,11,1, 11.9,1,1, 5.169, 10637.345, 218.523, 52665.542 21/05/01,19:04:00,06,11,1, 11.9,1,1, 5.169, 10637.336, 218.526, 52665.526 21/05/01,19:04:00,07,11,1, 11.9,1,1, 5.169, 10637.340, 218.520, 52665.505 21/05/01,19:04:00,08,11,1, 11.9,1,1, 5.169, 10637.340, 218.499, 52665.536 21/05/01,19:04:00,09,11,1, 11.9,1,1, 5.169, 10637.360, 218.520, 52665.507 21/05/01,19:04:00,10,11,1, 11.9,1,1, 5.169, 10637.344, 218.518, 52665.528 21/05/01,19:04:00,11,11,1, 11.9,1,1, 5.169, 10637.343, 218.526, 52665.541 21/05/01,19:04:00,12,11,1, 11.9,1,1, 5.169, 10637.332, 218.525, 52665.514 21/05/01,19:04:00,13,11,1, 11.9,1,1, 5.169, 10637.336, 218.545, 52665.518 21/05/01,19:04:00,14,11,1, 11.9,1,1, 5.169, 10637.348, 218.528, 52665.500 21/05/01,19:04:00,15,11,1, 11.9,1,1, 5.169, 10637.341, 218.544, 52665.518 21/05/01,19:04:00,16,11,1, 11.9,1,1, 5.169, 10637.356, 218.533, 52665.513 21/05/01,19:04:00,17,11,1, 11.9,1,1, 5.169, 10637.357, 218.543, 52665.557 21/05/01,19:04:00,18,11,1, 11.9,1,1, 5.169, 10637.349, 218.522, 52665.523 21/05/01,19:04:00,19,11,1, 11.9,1,1, 5.169, 10637.307, 218.529, 52665.508 21/05/01,19:04:01,00,11,1, 11.9,1,1, 5.172, 10637.301, 218.529, 52665.508 21/05/01,19:04:01,01,11,1, 11.9,1,1, 5.172, 10637.322, 218.508, 52665.507 21/05/01,19:04:01,02,11,1, 11.9,1,1, 5.172, 10637.292, 218.536, 52665.500 21/05/01,19:04:01,03,11,1, 11.9,1,1, 5.172, 10637.302, 218.498, 52665.494 21/05/01,19:04:01,04,11,1, 11.9,1,1, 5.172, 10637.313, 218.506, 52665.521 21/05/01,19:04:01,05,11,1, 11.9,1,1, 5.172, 10637.320, 218.508, 52665.472 21/05/01,19:04:01,06,11,1, 11.9,1,1, 5.172, 10637.308, 218.471, 52665.463 21/05/01,19:04:01,07,11,1, 11.9,1,1, 5.172, 10637.299, 218.529, 52665.522 21/05/01,19:04:01,08,11,1, 11.9,1,1, 5.172, 10637.312, 218.503, 52665.521 21/05/01,19:04:01,09,11,1, 11.9,1,1, 5.172, 10637.307, 218.509, 52665.555 21/05/01,19:04:01,10,11,1, 11.9,1,1, 5.172, 10637.299, 218.505, 52665.499 21/05/01,19:04:01,11,11,1, 11.9,1,1, 5.172, 10637.302, 218.496, 52665.523 21/05/01,19:04:01,12,11,1, 11.9,1,1, 5.172, 10637.295, 218.486, 52665.442 21/05/01,19:04:01,13,11,1, 11.9,1,1, 5.172, 10637.304, 218.519, 52665.497 21/05/01,19:04:01,14,11,1, 11.9,1,1, 5.172, 10637.267, 218.498, 52665.502 21/05/01,19:04:01,15,11,1, 11.9,1,1, 5.172, 10637.293, 218.501, 52665.489 21/05/01,19:04:01,16,11,1, 11.9,1,1, 5.172, 10637.310, 218.538, 52665.515 21/05/01,19:04:01,17,11,1, 11.9,1,1, 5.172, 10637.291, 218.519, 52665.489 21/05/01,19:04:01,18,11,1, 11.9,1,1, 5.172, 10637.273, 218.501, 52665.506 21/05/01,19:04:01,19,11,1, 11.9,1,1, 5.172, 10637.296, 218.516, 52665.522 21/05/01,19:04:02,00,11,1, 11.9,1,1, 5.172, 10637.293, 218.516, 52665.522 21/05/01,19:04:02,01,11,1, 11.9,1,1, 5.172, 10637.283, 218.502, 52665.520 21/05/01,19:04:02,02,11,1, 11.9,1,1, 5.172, 10637.309, 218.490, 52665.497 21/05/01,19:04:02,03,11,1, 11.9,1,1, 5.172, 10637.291, 218.466, 52665.505 21/05/01,19:04:02,04,11,1, 11.9,1,1, 5.172, 10637.277, 218.485, 52665.478 21/05/01,19:04:02,05,11,1, 11.9,1,1, 5.172, 10637.272, 218.484, 52665.557 21/05/01,19:04:02,06,11,1, 11.9,1,1, 5.172, 10637.272, 218.493, 52665.531 21/05/01,19:04:02,07,11,1, 11.9,1,1, 5.172, 10637.287, 218.499, 52665.489 21/05/01,19:04:02,08,11,1, 11.9,1,1, 5.172, 10637.294, 218.469, 52665.483 21/05/01,19:04:02,09,11,1, 11.9,1,1, 5.172, 10637.293, 218.517, 52665.523 21/05/01,19:04:02,10,11,1, 11.9,1,1, 5.172, 10637.236, 218.477, 52665.520 21/05/01,19:04:02,11,11,1, 11.9,1,1, 5.172, 10637.273, 218.486, 52665.484 21/05/01,19:04:02,12,11,1, 11.9,1,1, 5.172, 10637.269, 218.490, 52665.538 21/05/01,19:04:02,13,11,1, 11.9,1,1, 5.172, 10637.258, 218.490, 52665.521 21/05/01,19:04:02,14,11,1, 11.9,1,1, 5.172, 10637.252, 218.502, 52665.497 21/05/01,19:04:02,15,11,1, 11.9,1,1, 5.172, 10637.282, 218.513, 52665.543 21/05/01,19:04:02,16,11,1, 11.9,1,1, 5.172, 10637.261, 218.500, 52665.633 21/05/01,19:04:02,17,11,1, 11.9,1,1, 5.172, 10637.233, 218.509, 52665.603 21/05/01,19:04:02,18,11,1, 11.9,1,1, 5.172, 10637.200, 218.492, 52665.467 21/05/01,19:04:02,19,11,1, 11.9,1,1, 5.172, 10637.213, 218.491, 52665.510 21/05/01,19:04:03,00,11,1, 11.9,1,1, 5.168, 10637.209, 218.491, 52665.510 21/05/01,19:04:03,01,11,1, 11.9,1,1, 5.168, 10637.257, 218.503, 52665.481 21/05/01,19:04:03,02,11,1, 11.9,1,1, 5.168, 10637.209, 218.491, 52665.466 21/05/01,19:04:03,03,11,1, 11.9,1,1, 5.168, 10637.256, 218.516, 52665.500 21/05/01,19:04:03,04,11,1, 11.9,1,1, 5.168, 10637.208, 218.469, 52665.496 21/05/01,19:04:03,05,11,1, 11.9,1,1, 5.168, 10637.260, 218.516, 52665.477 21/05/01,19:04:03,06,11,1, 11.9,1,1, 5.168, 10637.224, 218.489, 52665.457 21/05/01,19:04:03,07,11,1, 11.9,1,1, 5.168, 10637.233, 218.500, 52665.491 21/05/01,19:04:03,08,11,1, 11.9,1,1, 5.168, 10637.247, 218.504, 52665.493 21/05/01,19:04:03,09,11,1, 11.9,1,1, 5.168, 10637.237, 218.492, 52665.528 21/05/01,19:04:03,10,11,1, 11.9,1,1, 5.168, 10637.238, 218.497, 52665.512 21/05/01,19:04:03,11,11,1, 11.9,1,1, 5.168, 10637.222, 218.504, 52665.530 21/05/01,19:04:03,12,11,1, 11.9,1,1, 5.168, 10637.235, 218.476, 52665.477 21/05/01,19:04:03,13,11,1, 11.9,1,1, 5.168, 10637.222, 218.522, 52665.519 21/05/01,19:04:03,14,11,1, 11.9,1,1, 5.168, 10637.215, 218.526, 52665.491 21/05/01,19:04:03,15,11,1, 11.9,1,1, 5.168, 10637.213, 218.527, 52665.485 21/05/01,19:04:03,16,11,1, 11.9,1,1, 5.168, 10637.210, 218.495, 52665.449 21/05/01,19:04:03,17,11,1, 11.9,1,1, 5.168, 10637.233, 218.510, 52665.502 21/05/01,19:04:03,18,11,1, 11.9,1,1, 5.168, 10637.223, 218.508, 52665.502 21/05/01,19:04:03,19,11,1, 11.9,1,1, 5.168, 10637.252, 218.506, 52665.430 21/05/01,19:04:04,00,11,1, 11.9,1,1, 5.164, 10637.251, 218.506, 52665.430 21/05/01,19:04:04,01,11,1, 11.9,1,1, 5.164, 10637.227, 218.512, 52665.499 21/05/01,19:04:04,02,11,1, 11.9,1,1, 5.164, 10637.221, 218.502, 52665.487 21/05/01,19:04:04,03,11,1, 11.9,1,1, 5.164, 10637.206, 218.505, 52665.484 21/05/01,19:04:04,04,11,1, 11.9,1,1, 5.164, 10637.210, 218.504, 52665.492 21/05/01,19:04:04,05,11,1, 11.9,1,1, 5.164, 10637.234, 218.516, 52665.498 21/05/01,19:04:04,06,11,1, 11.9,1,1, 5.164, 10637.224, 218.486, 52665.478 21/05/01,19:04:04,07,11,1, 11.9,1,1, 5.164, 10637.215, 218.522, 52665.505 21/05/01,19:04:04,08,11,1, 11.9,1,1, 5.164, 10637.220, 218.477, 52665.428 21/05/01,19:04:04,09,11,1, 11.9,1,1, 5.164, 10637.202, 218.480, 52665.458 21/05/01,19:04:04,10,11,1, 11.9,1,1, 5.164, 10637.198, 218.493, 52665.490 21/05/01,19:04:04,11,11,1, 11.9,1,1, 5.164, 10637.209, 218.493, 52665.501 21/05/01,19:04:04,12,11,1, 11.9,1,1, 5.164, 10637.225, 218.482, 52665.501 21/05/01,19:04:04,13,11,1, 11.9,1,1, 5.164, 10637.220, 218.517, 52665.519 21/05/01,19:04:04,14,11,1, 11.9,1,1, 5.164, 10637.194, 218.482, 52665.482 21/05/01,19:04:04,15,11,1, 11.9,1,1, 5.164, 10637.187, 218.499, 52665.541 21/05/01,19:04:04,16,11,1, 11.9,1,1, 5.164, 10637.203, 218.494, 52665.467 21/05/01,19:04:04,17,11,1, 11.9,1,1, 5.164, 10637.171, 218.494, 52665.486 21/05/01,19:04:04,18,11,1, 11.9,1,1, 5.164, 10637.200, 218.516, 52665.504 21/05/01,19:04:04,19,11,1, 11.9,1,1, 5.164, 10637.186, 218.505, 52665.518 21/05/01,19:04:05,00,11,1, 11.9,1,1, 5.170, 10637.184, 218.505, 52665.518 21/05/01,19:04:05,01,11,1, 11.9,1,1, 5.170, 10637.197, 218.517, 52665.496 21/05/01,19:04:05,02,11,1, 11.9,1,1, 5.170, 10637.233, 218.473, 52665.345 21/05/01,19:04:05,03,11,1, 11.9,1,1, 5.170, 10637.172, 218.481, 52665.304 21/05/01,19:04:05,04,11,1, 11.9,1,1, 5.170, 10637.185, 218.520, 52665.542 21/05/01,19:04:05,05,11,1, 11.9,1,1, 5.170, 10637.172, 218.506, 52665.582 21/05/01,19:04:05,06,11,1, 11.9,1,1, 5.170, 10637.128, 218.502, 52665.455 21/05/01,19:04:05,07,11,1, 11.9,1,1, 5.170, 10637.131, 218.503, 52665.494 21/05/01,19:04:05,08,11,1, 11.9,1,1, 5.170, 10637.145, 218.504, 52665.527 21/05/01,19:04:05,09,11,1, 11.9,1,1, 5.170, 10637.155, 218.505, 52665.478 21/05/01,19:04:05,10,11,1, 11.9,1,1, 5.170, 10637.165, 218.505, 52665.495 21/05/01,19:04:05,11,11,1, 11.9,1,1, 5.170, 10637.156, 218.516, 52665.471 21/05/01,19:04:05,12,11,1, 11.9,1,1, 5.170, 10637.166, 218.492, 52665.492 21/05/01,19:04:05,13,11,1, 11.9,1,1, 5.170, 10637.136, 218.484, 52665.460 21/05/01,19:04:05,14,11,1, 11.9,1,1, 5.170, 10637.141, 218.506, 52665.479 21/05/01,19:04:05,15,11,1, 11.9,1,1, 5.170, 10637.163, 218.486, 52665.526 21/05/01,19:04:05,16,11,1, 11.9,1,1, 5.170, 10637.093, 218.506, 52665.540 21/05/01,19:04:05,17,11,1, 11.9,1,1, 5.170, 10637.162, 218.522, 52665.517 21/05/01,19:04:05,18,11,1, 11.9,1,1, 5.170, 10637.159, 218.493, 52665.517 21/05/01,19:04:05,19,11,1, 11.9,1,1, 5.170, 10637.143, 218.490, 52665.481 21/05/01,19:04:06,00,11,1, 11.8,1,1, 5.168, 10637.143, 218.490, 52665.481 21/05/01,19:04:06,01,11,1, 11.8,1,1, 5.168, 10637.147, 218.483, 52665.511 21/05/01,19:04:06,02,11,1, 11.8,1,1, 5.168, 10637.145, 218.489, 52665.491 21/05/01,19:04:06,03,11,1, 11.8,1,1, 5.168, 10637.156, 218.476, 52665.480 21/05/01,19:04:06,04,11,1, 11.8,1,1, 5.168, 10637.139, 218.481, 52665.526 21/05/01,19:04:06,05,11,1, 11.8,1,1, 5.168, 10637.130, 218.500, 52665.494 21/05/01,19:04:06,06,11,1, 11.8,1,1, 5.168, 10637.127, 218.492, 52665.489 21/05/01,19:04:06,07,11,1, 11.8,1,1, 5.168, 10637.107, 218.483, 52665.478 21/05/01,19:04:06,08,11,1, 11.8,1,1, 5.168, 10637.139, 218.495, 52665.491 21/05/01,19:04:06,09,11,1, 11.8,1,1, 5.168, 10637.109, 218.467, 52665.441 21/05/01,19:04:06,10,11,1, 11.8,1,1, 5.168, 10637.125, 218.495, 52665.488 21/05/01,19:04:06,11,11,1, 11.8,1,1, 5.168, 10637.116, 218.488, 52665.487 21/05/01,19:04:06,12,11,1, 11.8,1,1, 5.168, 10637.125, 218.507, 52665.482 21/05/01,19:04:06,13,11,1, 11.8,1,1, 5.168, 10637.108, 218.492, 52665.471 21/05/01,19:04:06,14,11,1, 11.8,1,1, 5.168, 10637.134, 218.531, 52665.492 21/05/01,19:04:06,15,11,1, 11.8,1,1, 5.168, 10637.107, 218.483, 52665.477 21/05/01,19:04:06,16,11,1, 11.8,1,1, 5.168, 10637.085, 218.490, 52665.471 21/05/01,19:04:06,17,11,1, 11.8,1,1, 5.168, 10637.095, 218.484, 52665.476 21/05/01,19:04:06,18,11,1, 11.8,1,1, 5.168, 10637.092, 218.491, 52665.470 21/05/01,19:04:06,19,11,1, 11.8,1,1, 5.168, 10637.093, 218.480, 52665.484 21/05/01,19:04:07,00,11,1, 11.7,1,1, 5.167, 10637.093, 218.480, 52665.484 21/05/01,19:04:07,01,11,1, 11.7,1,1, 5.167, 10637.076, 218.459, 52665.492 21/05/01,19:04:07,02,11,1, 11.7,1,1, 5.167, 10637.080, 218.521, 52665.466 21/05/01,19:04:07,03,11,1, 11.7,1,1, 5.167, 10637.100, 218.489, 52665.488 21/05/01,19:04:07,04,11,1, 11.7,1,1, 5.167, 10637.094, 218.499, 52665.491 21/05/01,19:04:07,05,11,1, 11.7,1,1, 5.167, 10637.091, 218.508, 52665.432 21/05/01,19:04:07,06,11,1, 11.7,1,1, 5.167, 10637.088, 218.484, 52665.462 21/05/01,19:04:07,07,11,1, 11.7,1,1, 5.167, 10637.082, 218.516, 52665.497 21/05/01,19:04:07,08,11,1, 11.7,1,1, 5.167, 10637.053, 218.481, 52665.497 21/05/01,19:04:07,09,11,1, 11.7,1,1, 5.167, 10637.081, 218.469, 52665.465 21/05/01,19:04:07,10,11,1, 11.7,1,1, 5.167, 10637.083, 218.504, 52665.459 21/05/01,19:04:07,11,11,1, 11.7,1,1, 5.167, 10637.070, 218.484, 52665.504 21/05/01,19:04:07,12,11,1, 11.7,1,1, 5.167, 10637.077, 218.465, 52665.450 21/05/01,19:04:07,13,11,1, 11.7,1,1, 5.167, 10637.079, 218.493, 52665.479 21/05/01,19:04:07,14,11,1, 11.7,1,1, 5.167, 10637.064, 218.481, 52665.432 21/05/01,19:04:07,15,11,1, 11.7,1,1, 5.167, 10637.074, 218.498, 52665.472 21/05/01,19:04:07,16,11,1, 11.7,1,1, 5.167, 10637.069, 218.492, 52665.461 21/05/01,19:04:07,17,11,1, 11.7,1,1, 5.167, 10637.058, 218.486, 52665.472 21/05/01,19:04:07,18,11,1, 11.7,1,1, 5.167, 10637.063, 218.476, 52665.463 21/05/01,19:04:07,19,11,1, 11.7,1,1, 5.167, 10637.064, 218.510, 52665.513 21/05/01,19:04:08,00,10,1, 11.9,1,1, 5.167, 10637.059, 218.510, 52665.513 21/05/01,19:04:08,01,10,1, 11.9,1,1, 5.167, 10637.049, 218.491, 52665.463 21/05/01,19:04:08,02,10,1, 11.9,1,1, 5.167, 10637.062, 218.492, 52665.458 21/05/01,19:04:08,03,10,1, 11.9,1,1, 5.167, 10637.025, 218.502, 52665.449 21/05/01,19:04:08,04,10,1, 11.9,1,1, 5.167, 10637.043, 218.494, 52665.456 21/05/01,19:04:08,05,10,1, 11.9,1,1, 5.167, 10637.035, 218.491, 52665.435 21/05/01,19:04:08,06,10,1, 11.9,1,1, 5.167, 10637.000, 218.476, 52665.428 21/05/01,19:04:08,07,10,1, 11.9,1,1, 5.167, 10637.039, 218.507, 52665.495 21/05/01,19:04:08,08,10,1, 11.9,1,1, 5.167, 10637.008, 218.472, 52665.449 21/05/01,19:04:08,09,10,1, 11.9,1,1, 5.167, 10637.027, 218.499, 52665.459 21/05/01,19:04:08,10,10,1, 11.9,1,1, 5.167, 10637.029, 218.491, 52665.454 21/05/01,19:04:08,11,10,1, 11.9,1,1, 5.167, 10637.020, 218.493, 52665.497 21/05/01,19:04:08,12,10,1, 11.9,1,1, 5.167, 10637.015, 218.499, 52665.478 21/05/01,19:04:08,13,10,1, 11.9,1,1, 5.167, 10637.027, 218.506, 52665.462 21/05/01,19:04:08,14,10,1, 11.9,1,1, 5.167, 10637.055, 218.479, 52665.476 21/05/01,19:04:08,15,10,1, 11.9,1,1, 5.167, 10637.011, 218.499, 52665.454 21/05/01,19:04:08,16,10,1, 11.9,1,1, 5.167, 10637.032, 218.475, 52665.438 21/05/01,19:04:08,17,10,1, 11.9,1,1, 5.167, 10637.032, 218.495, 52665.491 21/05/01,19:04:08,18,10,1, 11.9,1,1, 5.167, 10637.028, 218.513, 52665.452 21/05/01,19:04:08,19,10,1, 11.9,1,1, 5.167, 10637.022, 218.486, 52665.441 21/05/01,19:04:09,00,10,1, 11.9,1,1, 5.170, 10637.017, 218.486, 52665.441 21/05/01,19:04:09,01,10,1, 11.9,1,1, 5.170, 10637.012, 218.507, 52665.493 21/05/01,19:04:09,02,10,1, 11.9,1,1, 5.170, 10637.004, 218.489, 52665.468 21/05/01,19:04:09,03,10,1, 11.9,1,1, 5.170, 10637.017, 218.494, 52665.446 21/05/01,19:04:09,04,10,1, 11.9,1,1, 5.170, 10637.014, 218.483, 52665.452 21/05/01,19:04:09,05,10,1, 11.9,1,1, 5.170, 10636.985, 218.490, 52665.454 21/05/01,19:04:09,06,10,1, 11.9,1,1, 5.170, 10637.007, 218.485, 52665.416 21/05/01,19:04:09,07,10,1, 11.9,1,1, 5.170, 10637.036, 218.462, 52665.390 21/05/01,19:04:09,08,10,1, 11.9,1,1, 5.170, 10637.003, 218.482, 52665.320 21/05/01,19:04:09,09,10,1, 11.9,1,1, 5.170, 10637.008, 218.496, 52665.492 21/05/01,19:04:09,10,10,1, 11.9,1,1, 5.170, 10636.996, 218.478, 52665.442 21/05/01,19:04:09,11,10,1, 11.9,1,1, 5.170, 10636.983, 218.469, 52665.480 21/05/01,19:04:09,12,10,1, 11.9,1,1, 5.170, 10637.022, 218.522, 52665.466 21/05/01,19:04:09,13,10,1, 11.9,1,1, 5.170, 10636.974, 218.480, 52665.565 21/05/01,19:04:09,14,10,1, 11.9,1,1, 5.170, 10636.980, 218.531, 52665.437 21/05/01,19:04:09,15,10,1, 11.9,1,1, 5.170, 10636.945, 218.502, 52665.434 21/05/01,19:04:09,16,10,1, 11.9,1,1, 5.170, 10636.969, 218.493, 52665.437 21/05/01,19:04:09,17,10,1, 11.9,1,1, 5.170, 10636.960, 218.504, 52665.456 21/05/01,19:04:09,18,10,1, 11.9,1,1, 5.170, 10636.992, 218.513, 52665.380 21/05/01,19:04:09,19,10,1, 11.9,1,1, 5.170, 10636.947, 218.504, 52665.462 21/05/01,19:04:10,00,10,1, 11.8,1,1, 5.165, 10636.942, 218.504, 52665.462 21/05/01,19:04:10,01,10,1, 11.8,1,1, 5.165, 10636.968, 218.492, 52665.444 21/05/01,19:04:10,02,10,1, 11.8,1,1, 5.165, 10636.967, 218.497, 52665.442 21/05/01,19:04:10,03,10,1, 11.8,1,1, 5.165, 10636.981, 218.493, 52665.423 21/05/01,19:04:10,04,10,1, 11.8,1,1, 5.165, 10636.979, 218.512, 52665.475 21/05/01,19:04:10,05,10,1, 11.8,1,1, 5.165, 10636.976, 218.497, 52665.452 21/05/01,19:04:10,06,10,1, 11.8,1,1, 5.165, 10636.959, 218.515, 52665.456 21/05/01,19:04:10,07,10,1, 11.8,1,1, 5.165, 10636.957, 218.448, 52665.439 21/05/01,19:04:10,08,10,1, 11.8,1,1, 5.165, 10636.948, 218.518, 52665.476 21/05/01,19:04:10,09,10,1, 11.8,1,1, 5.165, 10636.941, 218.490, 52665.445 21/05/01,19:04:10,10,10,1, 11.8,1,1, 5.165, 10636.928, 218.505, 52665.492 21/05/01,19:04:10,11,10,1, 11.8,1,1, 5.165, 10636.941, 218.517, 52665.476 21/05/01,19:04:10,12,10,1, 11.8,1,1, 5.165, 10636.954, 218.506, 52665.447 21/05/01,19:04:10,13,10,1, 11.8,1,1, 5.165, 10636.958, 218.479, 52665.431 21/05/01,19:04:10,14,10,1, 11.8,1,1, 5.165, 10636.962, 218.482, 52665.461 21/05/01,19:04:10,15,10,1, 11.8,1,1, 5.165, 10636.923, 218.487, 52665.459 21/05/01,19:04:10,16,10,1, 11.8,1,1, 5.165, 10636.949, 218.496, 52665.482 21/05/01,19:04:10,17,10,1, 11.8,1,1, 5.165, 10636.923, 218.535, 52665.484 21/05/01,19:04:10,18,10,1, 11.8,1,1, 5.165, 10636.938, 218.497, 52665.443 21/05/01,19:04:10,19,10,1, 11.8,1,1, 5.165, 10636.925, 218.494, 52665.456 21/05/01,19:04:11,00,10,1, 11.8,1,1, 5.168, 10636.917, 218.494, 52665.456 21/05/01,19:04:11,01,10,1, 11.8,1,1, 5.168, 10636.927, 218.477, 52665.429 21/05/01,19:04:11,02,10,1, 11.8,1,1, 5.168, 10636.908, 218.495, 52665.436 21/05/01,19:04:11,03,10,1, 11.8,1,1, 5.168, 10636.931, 218.484, 52665.397 21/05/01,19:04:11,04,10,1, 11.8,1,1, 5.168, 10636.913, 218.497, 52665.450 21/05/01,19:04:11,05,10,1, 11.8,1,1, 5.168, 10636.930, 218.511, 52665.407 21/05/01,19:04:11,06,10,1, 11.8,1,1, 5.168, 10636.934, 218.506, 52665.421 21/05/01,19:04:11,07,10,1, 11.8,1,1, 5.168, 10636.936, 218.485, 52665.467 21/05/01,19:04:11,08,10,1, 11.8,1,1, 5.168, 10636.940, 218.500, 52665.465 21/05/01,19:04:11,09,10,1, 11.8,1,1, 5.168, 10636.941, 218.486, 52665.485 21/05/01,19:04:11,10,10,1, 11.8,1,1, 5.168, 10636.924, 218.459, 52665.418 21/05/01,19:04:11,11,10,1, 11.8,1,1, 5.168, 10636.916, 218.490, 52665.492 21/05/01,19:04:11,12,10,1, 11.8,1,1, 5.168, 10636.914, 218.489, 52665.444 21/05/01,19:04:11,13,10,1, 11.8,1,1, 5.168, 10636.922, 218.511, 52665.477 21/05/01,19:04:11,14,10,1, 11.8,1,1, 5.168, 10636.912, 218.483, 52665.495 21/05/01,19:04:11,15,10,1, 11.8,1,1, 5.168, 10636.913, 218.489, 52665.464 21/05/01,19:04:11,16,10,1, 11.8,1,1, 5.168, 10636.931, 218.505, 52665.449 21/05/01,19:04:11,17,10,1, 11.8,1,1, 5.168, 10636.903, 218.492, 52665.448 21/05/01,19:04:11,18,10,1, 11.8,1,1, 5.168, 10636.926, 218.486, 52665.459 21/05/01,19:04:11,19,10,1, 11.8,1,1, 5.168, 10636.898, 218.506, 52665.466 21/05/01,19:04:12,00,10,1, 11.9,1,1, 5.168, 10636.892, 218.506, 52665.466 21/05/01,19:04:12,01,10,1, 11.9,1,1, 5.168, 10636.902, 218.491, 52665.441 21/05/01,19:04:12,02,10,1, 11.9,1,1, 5.168, 10636.893, 218.499, 52665.459 21/05/01,19:04:12,03,10,1, 11.9,1,1, 5.168, 10636.908, 218.477, 52665.436 21/05/01,19:04:12,04,10,1, 11.9,1,1, 5.168, 10636.903, 218.488, 52665.465 21/05/01,19:04:12,05,10,1, 11.9,1,1, 5.168, 10636.911, 218.476, 52665.424 21/05/01,19:04:12,06,10,1, 11.9,1,1, 5.168, 10636.888, 218.486, 52665.416 21/05/01,19:04:12,07,10,1, 11.9,1,1, 5.168, 10636.882, 218.479, 52665.357 21/05/01,19:04:12,08,10,1, 11.9,1,1, 5.168, 10636.890, 218.501, 52665.406 21/05/01,19:04:12,09,10,1, 11.9,1,1, 5.168, 10636.874, 218.479, 52665.406 21/05/01,19:04:12,10,10,1, 11.9,1,1, 5.168, 10636.865, 218.508, 52665.435 21/05/01,19:04:12,11,10,1, 11.9,1,1, 5.168, 10636.869, 218.500, 52665.437 21/05/01,19:04:12,12,10,1, 11.9,1,1, 5.168, 10636.878, 218.500, 52665.443 21/05/01,19:04:12,13,10,1, 11.9,1,1, 5.168, 10636.867, 218.490, 52665.425 21/05/01,19:04:12,14,10,1, 11.9,1,1, 5.168, 10636.886, 218.527, 52665.438 21/05/01,19:04:12,15,10,1, 11.9,1,1, 5.168, 10636.846, 218.484, 52665.376 21/05/01,19:04:12,16,10,1, 11.9,1,1, 5.168, 10636.867, 218.506, 52665.435 21/05/01,19:04:12,17,10,1, 11.9,1,1, 5.168, 10636.850, 218.491, 52665.424 21/05/01,19:04:12,18,10,1, 11.9,1,1, 5.168, 10636.858, 218.498, 52665.442 21/05/01,19:04:12,19,10,1, 11.9,1,1, 5.168, 10636.840, 218.500, 52665.411 21/05/01,19:04:13,00,10,1, 11.8,1,1, 5.166, 10636.834, 218.500, 52665.411 21/05/01,19:04:13,01,10,1, 11.8,1,1, 5.166, 10636.878, 218.479, 52665.412 21/05/01,19:04:13,02,10,1, 11.8,1,1, 5.166, 10636.861, 218.506, 52665.482 21/05/01,19:04:13,03,10,1, 11.8,1,1, 5.166, 10636.841, 218.502, 52665.383 21/05/01,19:04:13,04,10,1, 11.8,1,1, 5.166, 10636.858, 218.492, 52665.474 21/05/01,19:04:13,05,10,1, 11.8,1,1, 5.166, 10636.821, 218.493, 52665.397 21/05/01,19:04:13,06,10,1, 11.8,1,1, 5.166, 10636.828, 218.502, 52665.441 21/05/01,19:04:13,07,10,1, 11.8,1,1, 5.166, 10636.829, 218.504, 52665.456 21/05/01,19:04:13,08,10,1, 11.8,1,1, 5.166, 10636.836, 218.484, 52665.433 21/05/01,19:04:13,09,10,1, 11.8,1,1, 5.166, 10636.842, 218.483, 52665.424 21/05/01,19:04:13,10,10,1, 11.8,1,1, 5.166, 10636.872, 218.490, 52665.409 21/05/01,19:04:13,11,10,1, 11.8,1,1, 5.166, 10636.828, 218.472, 52665.405 21/05/01,19:04:13,12,10,1, 11.8,1,1, 5.166, 10636.849, 218.488, 52665.443 21/05/01,19:04:13,13,10,1, 11.8,1,1, 5.166, 10636.846, 218.505, 52665.436 21/05/01,19:04:13,14,10,1, 11.8,1,1, 5.166, 10636.832, 218.463, 52665.442 21/05/01,19:04:13,15,10,1, 11.8,1,1, 5.166, 10636.846, 218.500, 52665.457 21/05/01,19:04:13,16,10,1, 11.8,1,1, 5.166, 10636.847, 218.497, 52665.408 21/05/01,19:04:13,17,10,1, 11.8,1,1, 5.166, 10636.848, 218.474, 52665.409 21/05/01,19:04:13,18,10,1, 11.8,1,1, 5.166, 10636.856, 218.490, 52665.431 21/05/01,19:04:13,19,10,1, 11.8,1,1, 5.166, 10636.879, 218.487, 52665.422 21/05/01,19:04:14,00,10,1, 11.8,1,1, 5.167, 10636.876, 218.487, 52665.422 21/05/01,19:04:14,01,10,1, 11.8,1,1, 5.167, 10636.849, 218.480, 52665.429 21/05/01,19:04:14,02,10,1, 11.8,1,1, 5.167, 10636.833, 218.464, 52665.407 21/05/01,19:04:14,03,10,1, 11.8,1,1, 5.167, 10636.849, 218.481, 52665.426 21/05/01,19:04:14,04,10,1, 11.8,1,1, 5.167, 10636.835, 218.497, 52665.390 21/05/01,19:04:14,05,10,1, 11.8,1,1, 5.167, 10636.834, 218.506, 52665.402 21/05/01,19:04:14,06,10,1, 11.8,1,1, 5.167, 10636.805, 218.477, 52665.394 21/05/01,19:04:14,07,10,1, 11.8,1,1, 5.167, 10636.846, 218.484, 52665.310 21/05/01,19:04:14,08,10,1, 11.8,1,1, 5.167, 10636.853, 218.486, 52665.492 21/05/01,19:04:14,09,10,1, 11.8,1,1, 5.167, 10636.845, 218.482, 52665.417 21/05/01,19:04:14,10,10,1, 11.8,1,1, 5.167, 10636.841, 218.486, 52665.459 21/05/01,19:04:14,11,10,1, 11.8,1,1, 5.167, 10636.822, 218.495, 52665.443 21/05/01,19:04:14,12,10,1, 11.8,1,1, 5.167, 10636.835, 218.459, 52665.417 21/05/01,19:04:14,13,10,1, 11.8,1,1, 5.167, 10636.843, 218.505, 52665.432 21/05/01,19:04:14,14,10,1, 11.8,1,1, 5.167, 10636.847, 218.479, 52665.423 21/05/01,19:04:14,15,10,1, 11.8,1,1, 5.167, 10636.850, 218.470, 52665.413 21/05/01,19:04:14,16,10,1, 11.8,1,1, 5.167, 10636.816, 218.492, 52665.431 21/05/01,19:04:14,17,10,1, 11.8,1,1, 5.167, 10636.824, 218.468, 52665.390 21/05/01,19:04:14,18,10,1, 11.8,1,1, 5.167, 10636.828, 218.499, 52665.421 21/05/01,19:04:14,19,10,1, 11.8,1,1, 5.167, 10636.820, 218.474, 52665.399 21/05/01,19:04:15,00,11,1, 11.8,1,1, 5.164, 10636.817, 218.474, 52665.399 21/05/01,19:04:15,01,11,1, 11.8,1,1, 5.164, 10636.833, 218.477, 52665.417 21/05/01,19:04:15,02,11,1, 11.8,1,1, 5.164, 10636.826, 218.474, 52665.383 21/05/01,19:04:15,03,11,1, 11.8,1,1, 5.164, 10636.823, 218.471, 52665.432 21/05/01,19:04:15,04,11,1, 11.8,1,1, 5.164, 10636.819, 218.500, 52665.454 21/05/01,19:04:15,05,11,1, 11.8,1,1, 5.164, 10636.803, 218.473, 52665.367 21/05/01,19:04:15,06,11,1, 11.8,1,1, 5.164, 10636.812, 218.493, 52665.403 21/05/01,19:04:15,07,11,1, 11.8,1,1, 5.164, 10636.814, 218.480, 52665.406 21/05/01,19:04:15,08,11,1, 11.8,1,1, 5.164, 10636.799, 218.489, 52665.382 21/05/01,19:04:15,09,11,1, 11.8,1,1, 5.164, 10636.802, 218.494, 52665.417 21/05/01,19:04:15,10,11,1, 11.8,1,1, 5.164, 10636.820, 218.494, 52665.418 21/05/01,19:04:15,11,11,1, 11.8,1,1, 5.164, 10636.799, 218.480, 52665.390 21/05/01,19:04:15,12,11,1, 11.8,1,1, 5.164, 10636.801, 218.514, 52665.397 21/05/01,19:04:15,13,11,1, 11.8,1,1, 5.164, 10636.768, 218.468, 52665.370 21/05/01,19:04:15,14,11,1, 11.8,1,1, 5.164, 10636.816, 218.500, 52665.382 21/05/01,19:04:15,15,11,1, 11.8,1,1, 5.164, 10636.792, 218.490, 52665.430 21/05/01,19:04:15,16,11,1, 11.8,1,1, 5.164, 10636.797, 218.477, 52665.438 21/05/01,19:04:15,17,11,1, 11.8,1,1, 5.164, 10636.795, 218.472, 52665.424 21/05/01,19:04:15,18,11,1, 11.8,1,1, 5.164, 10636.775, 218.489, 52665.405 21/05/01,19:04:15,19,11,1, 11.8,1,1, 5.164, 10636.813, 218.510, 52665.403 21/05/01,19:04:16,00,11,1, 11.9,1,1, 5.161, 10636.809, 218.510, 52665.403 21/05/01,19:04:16,01,11,1, 11.9,1,1, 5.161, 10636.817, 218.487, 52665.412 21/05/01,19:04:16,02,11,1, 11.9,1,1, 5.161, 10636.778, 218.480, 52665.374 21/05/01,19:04:16,03,11,1, 11.9,1,1, 5.161, 10636.781, 218.491, 52665.372 21/05/01,19:04:16,04,11,1, 11.9,1,1, 5.161, 10636.788, 218.449, 52665.366 21/05/01,19:04:16,05,11,1, 11.9,1,1, 5.161, 10636.802, 218.475, 52665.384 21/05/01,19:04:16,06,11,1, 11.9,1,1, 5.161, 10636.784, 218.462, 52665.398 21/05/01,19:04:16,07,11,1, 11.9,1,1, 5.161, 10636.799, 218.492, 52665.401 21/05/01,19:04:16,08,11,1, 11.9,1,1, 5.161, 10636.790, 218.461, 52665.392 21/05/01,19:04:16,09,11,1, 11.9,1,1, 5.161, 10636.779, 218.489, 52665.379 21/05/01,19:04:16,10,11,1, 11.9,1,1, 5.161, 10636.787, 218.476, 52665.403 21/05/01,19:04:16,11,11,1, 11.9,1,1, 5.161, 10636.793, 218.487, 52665.386 21/05/01,19:04:16,12,11,1, 11.9,1,1, 5.161, 10636.779, 218.456, 52665.416 21/05/01,19:04:16,13,11,1, 11.9,1,1, 5.161, 10636.780, 218.467, 52665.377 21/05/01,19:04:16,14,11,1, 11.9,1,1, 5.161, 10636.780, 218.477, 52665.399 21/05/01,19:04:16,15,11,1, 11.9,1,1, 5.161, 10636.754, 218.474, 52665.374 21/05/01,19:04:16,16,11,1, 11.9,1,1, 5.161, 10636.788, 218.460, 52665.317 21/05/01,19:04:16,17,11,1, 11.9,1,1, 5.161, 10636.756, 218.473, 52665.420 21/05/01,19:04:16,18,11,1, 11.9,1,1, 5.161, 10636.759, 218.483, 52665.426 21/05/01,19:04:16,19,11,1, 11.9,1,1, 5.161, 10636.741, 218.479, 52665.559 21/05/01,19:04:17,00,11,1, 11.9,1,1, 5.168, 10636.734, 218.479, 52665.559 21/05/01,19:04:17,01,11,1, 11.9,1,1, 5.168, 10636.744, 218.471, 52665.427 21/05/01,19:04:17,02,11,1, 11.9,1,1, 5.168, 10636.739, 218.486, 52665.395 21/05/01,19:04:17,03,11,1, 11.9,1,1, 5.168, 10636.722, 218.461, 52665.361 21/05/01,19:04:17,04,11,1, 11.9,1,1, 5.168, 10636.775, 218.505, 52665.442 21/05/01,19:04:17,05,11,1, 11.9,1,1, 5.168, 10636.749, 218.470, 52665.351 21/05/01,19:04:17,06,11,1, 11.9,1,1, 5.168, 10636.718, 218.497, 52665.412 21/05/01,19:04:17,07,11,1, 11.9,1,1, 5.168, 10636.743, 218.485, 52665.386 21/05/01,19:04:17,08,11,1, 11.9,1,1, 5.168, 10636.735, 218.474, 52665.360 21/05/01,19:04:17,09,11,1, 11.9,1,1, 5.168, 10636.756, 218.468, 52665.397 21/05/01,19:04:17,10,11,1, 11.9,1,1, 5.168, 10636.732, 218.506, 52665.402 21/05/01,19:04:17,11,11,1, 11.9,1,1, 5.168, 10636.725, 218.498, 52665.407 21/05/01,19:04:17,12,11,1, 11.9,1,1, 5.168, 10636.738, 218.479, 52665.385 21/05/01,19:04:17,13,11,1, 11.9,1,1, 5.168, 10636.730, 218.484, 52665.406 21/05/01,19:04:17,14,11,1, 11.9,1,1, 5.168, 10636.701, 218.476, 52665.366 21/05/01,19:04:17,15,11,1, 11.9,1,1, 5.168, 10636.740, 218.511, 52665.366 21/05/01,19:04:17,16,11,1, 11.9,1,1, 5.168, 10636.740, 218.506, 52665.405 21/05/01,19:04:17,17,11,1, 11.9,1,1, 5.168, 10636.719, 218.492, 52665.410 21/05/01,19:04:17,18,11,1, 11.9,1,1, 5.168, 10636.712, 218.481, 52665.387 21/05/01,19:04:17,19,11,1, 11.9,1,1, 5.168, 10636.717, 218.518, 52665.386 21/05/01,19:04:18,00,10,1, 11.9,1,1, 5.170, 10636.709, 218.518, 52665.386 21/05/01,19:04:18,01,10,1, 11.9,1,1, 5.170, 10636.725, 218.493, 52665.403 21/05/01,19:04:18,02,10,1, 11.9,1,1, 5.170, 10636.718, 218.468, 52665.391 21/05/01,19:04:18,03,10,1, 11.9,1,1, 5.170, 10636.702, 218.473, 52665.418 21/05/01,19:04:18,04,10,1, 11.9,1,1, 5.170, 10636.731, 218.465, 52665.372 21/05/01,19:04:18,05,10,1, 11.9,1,1, 5.170, 10636.702, 218.480, 52665.396 21/05/01,19:04:18,06,10,1, 11.9,1,1, 5.170, 10636.713, 218.468, 52665.367 21/05/01,19:04:18,07,10,1, 11.9,1,1, 5.170, 10636.707, 218.463, 52665.373 21/05/01,19:04:18,08,10,1, 11.9,1,1, 5.170, 10636.687, 218.471, 52665.362 21/05/01,19:04:18,09,10,1, 11.9,1,1, 5.170, 10636.683, 218.454, 52665.403 21/05/01,19:04:18,10,10,1, 11.9,1,1, 5.170, 10636.722, 218.484, 52665.386 21/05/01,19:04:18,11,10,1, 11.9,1,1, 5.170, 10636.713, 218.479, 52665.384 21/05/01,19:04:18,12,10,1, 11.9,1,1, 5.170, 10636.706, 218.490, 52665.382 21/05/01,19:04:18,13,10,1, 11.9,1,1, 5.170, 10636.696, 218.481, 52665.422 21/05/01,19:04:18,14,10,1, 11.9,1,1, 5.170, 10636.713, 218.476, 52665.393 21/05/01,19:04:18,15,10,1, 11.9,1,1, 5.170, 10636.704, 218.466, 52665.386 21/05/01,19:04:18,16,10,1, 11.9,1,1, 5.170, 10636.689, 218.488, 52665.411 21/05/01,19:04:18,17,10,1, 11.9,1,1, 5.170, 10636.693, 218.459, 52665.364 21/05/01,19:04:18,18,10,1, 11.9,1,1, 5.170, 10636.686, 218.469, 52665.404 21/05/01,19:04:18,19,10,1, 11.9,1,1, 5.170, 10636.702, 218.466, 52665.362 21/05/01,19:04:19,00,10,1, 11.9,1,1, 5.165, 10636.700, 218.466, 52665.362 21/05/01,19:04:19,01,10,1, 11.9,1,1, 5.165, 10636.685, 218.461, 52665.358 21/05/01,19:04:19,02,10,1, 11.9,1,1, 5.165, 10636.651, 218.486, 52665.366 21/05/01,19:04:19,03,10,1, 11.9,1,1, 5.165, 10636.657, 218.465, 52665.389 21/05/01,19:04:19,04,10,1, 11.9,1,1, 5.165, 10636.691, 218.470, 52665.389 21/05/01,19:04:19,05,10,1, 11.9,1,1, 5.165, 10636.679, 218.473, 52665.360 21/05/01,19:04:19,06,10,1, 11.9,1,1, 5.165, 10636.662, 218.425, 52665.337 21/05/01,19:04:19,07,10,1, 11.9,1,1, 5.165, 10636.685, 218.452, 52665.378 21/05/01,19:04:19,08,10,1, 11.9,1,1, 5.165, 10636.654, 218.474, 52665.345 21/05/01,19:04:19,09,10,1, 11.9,1,1, 5.165, 10636.649, 218.448, 52665.356 21/05/01,19:04:19,10,10,1, 11.9,1,1, 5.165, 10636.658, 218.471, 52665.304 21/05/01,19:04:19,11,10,1, 11.9,1,1, 5.165, 10636.641, 218.492, 52665.301 21/05/01,19:04:19,12,10,1, 11.9,1,1, 5.165, 10636.659, 218.420, 52665.299 21/05/01,19:04:19,13,10,1, 11.9,1,1, 5.165, 10636.663, 218.471, 52665.349 21/05/01,19:04:19,14,10,1, 11.9,1,1, 5.165, 10636.639, 218.456, 52665.319 21/05/01,19:04:19,15,10,1, 11.9,1,1, 5.165, 10636.680, 218.476, 52665.337 21/05/01,19:04:19,16,10,1, 11.9,1,1, 5.165, 10636.659, 218.446, 52665.332 21/05/01,19:04:19,17,10,1, 11.9,1,1, 5.165, 10636.646, 218.488, 52665.344 21/05/01,19:04:19,18,10,1, 11.9,1,1, 5.165, 10636.634, 218.455, 52665.454 21/05/01,19:04:19,19,10,1, 11.9,1,1, 5.165, 10636.736, 218.447, 52665.249 21/05/01,19:04:20,00,10,1, 11.9,1,1, 5.166, 10636.734, 218.447, 52665.249 21/05/01,19:04:20,01,10,1, 11.9,1,1, 5.166, 10636.646, 218.473, 52665.341 21/05/01,19:04:20,02,10,1, 11.9,1,1, 5.166, 10636.658, 218.467, 52665.345 21/05/01,19:04:20,03,10,1, 11.9,1,1, 5.166, 10636.627, 218.446, 52665.362 21/05/01,19:04:20,04,10,1, 11.9,1,1, 5.166, 10636.661, 218.444, 52665.348 21/05/01,19:04:20,05,10,1, 11.9,1,1, 5.166, 10636.670, 218.462, 52665.403 21/05/01,19:04:20,06,10,1, 11.9,1,1, 5.166, 10636.647, 218.484, 52665.375 21/05/01,19:04:20,07,10,1, 11.9,1,1, 5.166, 10636.635, 218.433, 52665.330 21/05/01,19:04:20,08,10,1, 11.9,1,1, 5.166, 10636.657, 218.466, 52665.370 21/05/01,19:04:20,09,10,1, 11.9,1,1, 5.166, 10636.629, 218.442, 52665.315 21/05/01,19:04:20,10,10,1, 11.9,1,1, 5.166, 10636.666, 218.447, 52665.329 21/05/01,19:04:20,11,10,1, 11.9,1,1, 5.166, 10636.627, 218.451, 52665.334 21/05/01,19:04:20,12,10,1, 11.9,1,1, 5.166, 10636.638, 218.461, 52665.370 21/05/01,19:04:20,13,10,1, 11.9,1,1, 5.166, 10636.639, 218.441, 52665.348 21/05/01,19:04:20,14,10,1, 11.9,1,1, 5.166, 10636.626, 218.465, 52665.339 21/05/01,19:04:20,15,10,1, 11.9,1,1, 5.166, 10636.648, 218.447, 52665.353 21/05/01,19:04:20,16,10,1, 11.9,1,1, 5.166, 10636.644, 218.422, 52665.349 21/05/01,19:04:20,17,10,1, 11.9,1,1, 5.166, 10636.664, 218.457, 52665.615 21/05/01,19:04:20,18,10,1, 11.9,1,1, 5.166, 10636.636, 218.424, 52665.220 21/05/01,19:04:20,19,10,1, 11.9,1,1, 5.166, 10636.627, 218.454, 52665.286 21/05/01,19:04:21,00,11,1, 11.9,1,1, 5.168, 10636.625, 218.454, 52665.286 21/05/01,19:04:21,01,11,1, 11.9,1,1, 5.168, 10636.603, 218.470, 52665.312 21/05/01,19:04:21,02,11,1, 11.9,1,1, 5.168, 10636.619, 218.438, 52665.302 21/05/01,19:04:21,03,11,1, 11.9,1,1, 5.168, 10636.627, 218.436, 52665.342 21/05/01,19:04:21,04,11,1, 11.9,1,1, 5.168, 10636.610, 218.449, 52665.373 21/05/01,19:04:21,05,11,1, 11.9,1,1, 5.168, 10636.599, 218.454, 52665.300 21/05/01,19:04:21,06,11,1, 11.9,1,1, 5.168, 10636.621, 218.473, 52665.319 21/05/01,19:04:21,07,11,1, 11.9,1,1, 5.168, 10636.628, 218.464, 52665.286 21/05/01,19:04:21,08,11,1, 11.9,1,1, 5.168, 10636.631, 218.466, 52665.317 21/05/01,19:04:21,09,11,1, 11.9,1,1, 5.168, 10636.603, 218.488, 52665.263 21/05/01,19:04:21,10,11,1, 11.9,1,1, 5.168, 10636.596, 218.449, 52665.330 21/05/01,19:04:21,11,11,1, 11.9,1,1, 5.168, 10636.625, 218.472, 52665.341 21/05/01,19:04:21,12,11,1, 11.9,1,1, 5.168, 10636.603, 218.481, 52665.336 21/05/01,19:04:21,13,11,1, 11.9,1,1, 5.168, 10636.615, 218.449, 52665.386 21/05/01,19:04:21,14,11,1, 11.9,1,1, 5.168, 10636.580, 218.482, 52665.369 21/05/01,19:04:21,15,11,1, 11.9,1,1, 5.168, 10636.579, 218.468, 52665.330 21/05/01,19:04:21,16,11,1, 11.9,1,1, 5.168, 10636.613, 218.479, 52665.374 21/05/01,19:04:21,17,11,1, 11.9,1,1, 5.168, 10636.614, 218.465, 52665.375 21/05/01,19:04:21,18,11,1, 11.9,1,1, 5.168, 10636.587, 218.469, 52665.345 21/05/01,19:04:21,19,11,1, 11.9,1,1, 5.168, 10636.617, 218.458, 52665.322 21/05/01,19:04:22,00,10,1, 11.9,1,1, 5.163, 10636.617, 218.458, 52665.322 21/05/01,19:04:22,01,10,1, 11.9,1,1, 5.163, 10636.603, 218.479, 52665.334 21/05/01,19:04:22,02,10,1, 11.9,1,1, 5.163, 10636.594, 218.483, 52665.326 21/05/01,19:04:22,03,10,1, 11.9,1,1, 5.163, 10636.587, 218.479, 52665.346 21/05/01,19:04:22,04,10,1, 11.9,1,1, 5.163, 10636.585, 218.464, 52665.370 21/05/01,19:04:22,05,10,1, 11.9,1,1, 5.163, 10636.612, 218.488, 52665.326 21/05/01,19:04:22,06,10,1, 11.9,1,1, 5.163, 10636.564, 218.465, 52665.331 21/05/01,19:04:22,07,10,1, 11.9,1,1, 5.163, 10636.586, 218.483, 52665.344 21/05/01,19:04:22,08,10,1, 11.9,1,1, 5.163, 10636.576, 218.459, 52665.319 21/05/01,19:04:22,09,10,1, 11.9,1,1, 5.163, 10636.565, 218.484, 52665.352 21/05/01,19:04:22,10,10,1, 11.9,1,1, 5.163, 10636.543, 218.475, 52665.311 21/05/01,19:04:22,11,10,1, 11.9,1,1, 5.163, 10636.572, 218.460, 52665.311 21/05/01,19:04:22,12,10,1, 11.9,1,1, 5.163, 10636.572, 218.461, 52665.344 21/05/01,19:04:22,13,10,1, 11.9,1,1, 5.163, 10636.567, 218.469, 52665.348 21/05/01,19:04:22,14,10,1, 11.9,1,1, 5.163, 10636.558, 218.459, 52665.354 21/05/01,19:04:22,15,10,1, 11.9,1,1, 5.163, 10636.568, 218.452, 52665.366 21/05/01,19:04:22,16,10,1, 11.9,1,1, 5.163, 10636.553, 218.449, 52665.355 21/05/01,19:04:22,17,10,1, 11.9,1,1, 5.163, 10636.554, 218.458, 52665.339 21/05/01,19:04:22,18,10,1, 11.9,1,1, 5.163, 10636.577, 218.477, 52665.351 21/05/01,19:04:22,19,10,1, 11.9,1,1, 5.163, 10636.559, 218.452, 52665.321 21/05/01,19:04:23,00,10,1, 11.9,1,1, 5.160, 10636.559, 218.452, 52665.321 21/05/01,19:04:23,01,10,1, 11.9,1,1, 5.160, 10636.575, 218.471, 52665.314 21/05/01,19:04:23,02,10,1, 11.9,1,1, 5.160, 10636.549, 218.457, 52665.315 21/05/01,19:04:23,03,10,1, 11.9,1,1, 5.160, 10636.556, 218.447, 52665.291 21/05/01,19:04:23,04,10,1, 11.9,1,1, 5.160, 10636.556, 218.462, 52665.357 21/05/01,19:04:23,05,10,1, 11.9,1,1, 5.160, 10636.536, 218.472, 52665.312 21/05/01,19:04:23,06,10,1, 11.9,1,1, 5.160, 10636.547, 218.461, 52665.311 21/05/01,19:04:23,07,10,1, 11.9,1,1, 5.160, 10636.516, 218.481, 52665.301 21/05/01,19:04:23,08,10,1, 11.9,1,1, 5.160, 10636.507, 218.461, 52665.304 21/05/01,19:04:23,09,10,1, 11.9,1,1, 5.160, 10636.536, 218.467, 52665.288 21/05/01,19:04:23,10,10,1, 11.9,1,1, 5.160, 10636.524, 218.462, 52665.278 21/05/01,19:04:23,11,10,1, 11.9,1,1, 5.160, 10636.507, 218.437, 52665.259 21/05/01,19:04:23,12,10,1, 11.9,1,1, 5.160, 10636.512, 218.466, 52665.288 21/05/01,19:04:23,13,10,1, 11.9,1,1, 5.160, 10636.555, 218.481, 52665.252 21/05/01,19:04:23,14,10,1, 11.9,1,1, 5.160, 10636.507, 218.460, 52665.291 21/05/01,19:04:23,15,10,1, 11.9,1,1, 5.160, 10636.508, 218.453, 52665.368 21/05/01,19:04:23,16,10,1, 11.9,1,1, 5.160, 10636.501, 218.441, 52665.319 21/05/01,19:04:23,17,10,1, 11.9,1,1, 5.160, 10636.508, 218.465, 52665.327 21/05/01,19:04:23,18,10,1, 11.9,1,1, 5.160, 10636.507, 218.473, 52665.335 21/05/01,19:04:23,19,10,1, 11.9,1,1, 5.160, 10636.514, 218.472, 52665.347 21/05/01,19:04:24,00,11,1, 11.8,1,1, 5.168, 10636.508, 218.472, 52665.347 21/05/01,19:04:24,01,11,1, 11.8,1,1, 5.168, 10636.510, 218.465, 52665.298 21/05/01,19:04:24,02,11,1, 11.8,1,1, 5.168, 10636.521, 218.445, 52665.333 21/05/01,19:04:24,03,11,1, 11.8,1,1, 5.168, 10636.463, 218.452, 52665.476 21/05/01,19:04:24,04,11,1, 11.8,1,1, 5.168, 10636.536, 218.430, 52665.251 21/05/01,19:04:24,05,11,1, 11.8,1,1, 5.168, 10636.513, 218.468, 52665.261 21/05/01,19:04:24,06,11,1, 11.8,1,1, 5.168, 10636.500, 218.442, 52665.270 21/05/01,19:04:24,07,11,1, 11.8,1,1, 5.168, 10636.495, 218.462, 52665.314 21/05/01,19:04:24,08,11,1, 11.8,1,1, 5.168, 10636.479, 218.487, 52665.339 21/05/01,19:04:24,09,11,1, 11.8,1,1, 5.168, 10636.463, 218.429, 52665.283 21/05/01,19:04:24,10,11,1, 11.8,1,1, 5.168, 10636.481, 218.453, 52665.295 21/05/01,19:04:24,11,11,1, 11.8,1,1, 5.168, 10636.479, 218.453, 52665.315 21/05/01,19:04:24,12,11,1, 11.8,1,1, 5.168, 10636.470, 218.455, 52665.283 21/05/01,19:04:24,13,11,1, 11.8,1,1, 5.168, 10636.476, 218.457, 52665.303 21/05/01,19:04:24,14,11,1, 11.8,1,1, 5.168, 10636.487, 218.479, 52665.298 21/05/01,19:04:24,15,11,1, 11.8,1,1, 5.168, 10636.451, 218.463, 52665.303 21/05/01,19:04:24,16,11,1, 11.8,1,1, 5.168, 10636.470, 218.469, 52665.303 21/05/01,19:04:24,17,11,1, 11.8,1,1, 5.168, 10636.493, 218.469, 52665.272 21/05/01,19:04:24,18,11,1, 11.8,1,1, 5.168, 10636.445, 218.453, 52665.323 21/05/01,19:04:24,19,11,1, 11.8,1,1, 5.168, 10636.474, 218.449, 52665.326 21/05/01,19:04:25,00,11,1, 11.8,1,1, 5.163, 10636.467, 218.449, 52665.326 21/05/01,19:04:25,01,11,1, 11.8,1,1, 5.163, 10636.454, 218.467, 52665.288 21/05/01,19:04:25,02,11,1, 11.8,1,1, 5.163, 10636.456, 218.447, 52665.307 21/05/01,19:04:25,03,11,1, 11.8,1,1, 5.163, 10636.453, 218.475, 52665.315 21/05/01,19:04:25,04,11,1, 11.8,1,1, 5.163, 10636.443, 218.449, 52665.298 21/05/01,19:04:25,05,11,1, 11.8,1,1, 5.163, 10636.468, 218.487, 52665.297 21/05/01,19:04:25,06,11,1, 11.8,1,1, 5.163, 10636.469, 218.473, 52665.453 21/05/01,19:04:25,07,11,1, 11.8,1,1, 5.163, 10636.472, 218.475, 52665.272 21/05/01,19:04:25,08,11,1, 11.8,1,1, 5.163, 10636.418, 218.471, 52665.413 21/05/01,19:04:25,09,11,1, 11.8,1,1, 5.163, 10636.427, 218.465, 52665.243 21/05/01,19:04:25,10,11,1, 11.8,1,1, 5.163, 10636.419, 218.443, 52665.255 21/05/01,19:04:25,11,11,1, 11.8,1,1, 5.163, 10636.455, 218.444, 52665.245 21/05/01,19:04:25,12,11,1, 11.8,1,1, 5.163, 10636.455, 218.478, 52665.117 21/05/01,19:04:25,13,11,1, 11.8,1,1, 5.163, 10636.425, 218.450, 52665.319 21/05/01,19:04:25,14,11,1, 11.8,1,1, 5.163, 10636.432, 218.453, 52665.312 21/05/01,19:04:25,15,11,1, 11.8,1,1, 5.163, 10636.413, 218.453, 52665.310 21/05/01,19:04:25,16,11,1, 11.8,1,1, 5.163, 10636.436, 218.443, 52665.293 21/05/01,19:04:25,17,11,1, 11.8,1,1, 5.163, 10636.383, 218.447, 52665.280 21/05/01,19:04:25,18,11,1, 11.8,1,1, 5.163, 10636.432, 218.465, 52665.284 21/05/01,19:04:25,19,11,1, 11.8,1,1, 5.163, 10636.423, 218.456, 52665.132 21/05/01,19:04:26,00,11,1, 11.8,1,1, 5.165, 10636.417, 218.456, 52665.132 21/05/01,19:04:26,01,11,1, 11.8,1,1, 5.165, 10636.412, 218.491, 52665.308 21/05/01,19:04:26,02,11,1, 11.8,1,1, 5.165, 10636.411, 218.466, 52665.300 21/05/01,19:04:26,03,11,1, 11.8,1,1, 5.165, 10636.384, 218.475, 52665.271 21/05/01,19:04:26,04,11,1, 11.8,1,1, 5.165, 10636.412, 218.475, 52665.301 21/05/01,19:04:26,05,11,1, 11.8,1,1, 5.165, 10636.408, 218.458, 52665.274 21/05/01,19:04:26,06,11,1, 11.8,1,1, 5.165, 10636.393, 218.464, 52665.259 21/05/01,19:04:26,07,11,1, 11.8,1,1, 5.165, 10636.408, 218.465, 52665.272 21/05/01,19:04:26,08,11,1, 11.8,1,1, 5.165, 10636.397, 218.459, 52665.261 21/05/01,19:04:26,09,11,1, 11.8,1,1, 5.165, 10636.380, 218.488, 52665.296 21/05/01,19:04:26,10,11,1, 11.8,1,1, 5.165, 10636.401, 218.475, 52665.290 21/05/01,19:04:26,11,11,1, 11.8,1,1, 5.165, 10636.401, 218.450, 52665.292 21/05/01,19:04:26,12,11,1, 11.8,1,1, 5.165, 10636.404, 218.455, 52665.264 21/05/01,19:04:26,13,11,1, 11.8,1,1, 5.165, 10636.399, 218.466, 52665.278 21/05/01,19:04:26,14,11,1, 11.8,1,1, 5.165, 10636.407, 218.481, 52665.275 21/05/01,19:04:26,15,11,1, 11.8,1,1, 5.165, 10636.382, 218.473, 52665.274 21/05/01,19:04:26,16,11,1, 11.8,1,1, 5.165, 10636.412, 218.495, 52665.278 21/05/01,19:04:26,17,11,1, 11.8,1,1, 5.165, 10636.384, 218.479, 52665.271 21/05/01,19:04:26,18,11,1, 11.8,1,1, 5.165, 10636.390, 218.511, 52665.289 21/05/01,19:04:26,19,11,1, 11.8,1,1, 5.165, 10636.396, 218.480, 52665.256 21/05/01,19:04:27,00,11,1, 11.9,1,1, 5.163, 10636.392, 218.480, 52665.256 21/05/01,19:04:27,01,11,1, 11.9,1,1, 5.163, 10636.382, 218.461, 52665.279 21/05/01,19:04:27,02,11,1, 11.9,1,1, 5.163, 10636.402, 218.499, 52665.322 21/05/01,19:04:27,03,11,1, 11.9,1,1, 5.163, 10636.394, 218.464, 52665.312 21/05/01,19:04:27,04,11,1, 11.9,1,1, 5.163, 10636.370, 218.476, 52665.270 21/05/01,19:04:27,05,11,1, 11.9,1,1, 5.163, 10636.374, 218.500, 52665.254 21/05/01,19:04:27,06,11,1, 11.9,1,1, 5.163, 10636.356, 218.450, 52665.259 21/05/01,19:04:27,07,11,1, 11.9,1,1, 5.163, 10636.391, 218.484, 52665.268 21/05/01,19:04:27,08,11,1, 11.9,1,1, 5.163, 10636.393, 218.457, 52665.265 21/05/01,19:04:27,09,11,1, 11.9,1,1, 5.163, 10636.358, 218.456, 52665.290 21/05/01,19:04:27,10,11,1, 11.9,1,1, 5.163, 10636.366, 218.468, 52665.283 21/05/01,19:04:27,11,11,1, 11.9,1,1, 5.163, 10636.376, 218.489, 52665.264 21/05/01,19:04:27,12,11,1, 11.9,1,1, 5.163, 10636.360, 218.459, 52665.238 21/05/01,19:04:27,13,11,1, 11.9,1,1, 5.163, 10636.370, 218.469, 52665.279 21/05/01,19:04:27,14,11,1, 11.9,1,1, 5.163, 10636.367, 218.494, 52665.239 21/05/01,19:04:27,15,11,1, 11.9,1,1, 5.163, 10636.363, 218.461, 52665.219 21/05/01,19:04:27,16,11,1, 11.9,1,1, 5.163, 10636.352, 218.495, 52665.267 21/05/01,19:04:27,17,11,1, 11.9,1,1, 5.163, 10636.374, 218.483, 52665.252 21/05/01,19:04:27,18,11,1, 11.9,1,1, 5.163, 10636.378, 218.498, 52665.309 21/05/01,19:04:27,19,11,1, 11.9,1,1, 5.163, 10636.379, 218.469, 52665.273 21/05/01,19:04:28,00,11,1, 11.9,1,1, 5.162, 10636.375, 218.469, 52665.273 21/05/01,19:04:28,01,11,1, 11.9,1,1, 5.162, 10636.365, 218.462, 52665.252 21/05/01,19:04:28,02,11,1, 11.9,1,1, 5.162, 10636.362, 218.491, 52665.272 21/05/01,19:04:28,03,11,1, 11.9,1,1, 5.162, 10636.359, 218.489, 52665.266 21/05/01,19:04:28,04,11,1, 11.9,1,1, 5.162, 10636.375, 218.470, 52665.264 21/05/01,19:04:28,05,11,1, 11.9,1,1, 5.162, 10636.358, 218.492, 52665.283 21/05/01,19:04:28,06,11,1, 11.9,1,1, 5.162, 10636.329, 218.506, 52665.293 21/05/01,19:04:28,07,11,1, 11.9,1,1, 5.162, 10636.354, 218.501, 52665.245 21/05/01,19:04:28,08,11,1, 11.9,1,1, 5.162, 10636.334, 218.499, 52665.263 21/05/01,19:04:28,09,11,1, 11.9,1,1, 5.162, 10636.354, 218.491, 52665.250 21/05/01,19:04:28,10,11,1, 11.9,1,1, 5.162, 10636.338, 218.457, 52665.238 21/05/01,19:04:28,11,11,1, 11.9,1,1, 5.162, 10636.343, 218.479, 52665.232 21/05/01,19:04:28,12,11,1, 11.9,1,1, 5.162, 10636.347, 218.456, 52665.253 21/05/01,19:04:28,13,11,1, 11.9,1,1, 5.162, 10636.361, 218.471, 52665.250 21/05/01,19:04:28,14,11,1, 11.9,1,1, 5.162, 10636.341, 218.506, 52665.251 21/05/01,19:04:28,15,11,1, 11.9,1,1, 5.162, 10636.339, 218.508, 52665.261 21/05/01,19:04:28,16,11,1, 11.9,1,1, 5.162, 10636.346, 218.492, 52665.230 21/05/01,19:04:28,17,11,1, 11.9,1,1, 5.162, 10636.339, 218.496, 52665.268 21/05/01,19:04:28,18,11,1, 11.9,1,1, 5.162, 10636.308, 218.476, 52665.268 21/05/01,19:04:28,19,11,1, 11.9,1,1, 5.162, 10636.347, 218.448, 52665.240 21/05/01,19:04:29,00,11,1, 11.9,1,1, 5.164, 10636.342, 218.448, 52665.240 21/05/01,19:04:29,01,11,1, 11.9,1,1, 5.164, 10636.325, 218.489, 52665.219 21/05/01,19:04:29,02,11,1, 11.9,1,1, 5.164, 10636.340, 218.488, 52665.269 21/05/01,19:04:29,03,11,1, 11.9,1,1, 5.164, 10636.332, 218.469, 52665.231 21/05/01,19:04:29,04,11,1, 11.9,1,1, 5.164, 10636.343, 218.497, 52665.261 21/05/01,19:04:29,05,11,1, 11.9,1,1, 5.164, 10636.310, 218.472, 52665.237 21/05/01,19:04:29,06,11,1, 11.9,1,1, 5.164, 10636.305, 218.466, 52665.221 21/05/01,19:04:29,07,11,1, 11.9,1,1, 5.164, 10636.313, 218.456, 52665.222 21/05/01,19:04:29,08,11,1, 11.9,1,1, 5.164, 10636.291, 218.478, 52665.233 21/05/01,19:04:29,09,11,1, 11.9,1,1, 5.164, 10636.338, 218.484, 52665.275 21/05/01,19:04:29,10,11,1, 11.9,1,1, 5.164, 10636.317, 218.468, 52665.221 21/05/01,19:04:29,11,11,1, 11.9,1,1, 5.164, 10636.326, 218.469, 52665.222 21/05/01,19:04:29,12,11,1, 11.9,1,1, 5.164, 10636.322, 218.473, 52665.230 21/05/01,19:04:29,13,11,1, 11.9,1,1, 5.164, 10636.326, 218.494, 52665.220 21/05/01,19:04:29,14,11,1, 11.9,1,1, 5.164, 10636.283, 218.482, 52665.235 21/05/01,19:04:29,15,11,1, 11.9,1,1, 5.164, 10636.303, 218.479, 52665.220 21/05/01,19:04:29,16,11,1, 11.9,1,1, 5.164, 10636.309, 218.480, 52665.226 21/05/01,19:04:29,17,11,1, 11.9,1,1, 5.164, 10636.312, 218.494, 52665.230 21/05/01,19:04:29,18,11,1, 11.9,1,1, 5.164, 10636.301, 218.456, 52665.236 21/05/01,19:04:29,19,11,1, 11.9,1,1, 5.164, 10636.296, 218.492, 52665.241 21/05/01,19:04:30,00,11,1, 11.8,1,1, 5.169, 10636.292, 218.492, 52665.241 21/05/01,19:04:30,01,11,1, 11.8,1,1, 5.169, 10636.286, 218.456, 52665.231 21/05/01,19:04:30,02,11,1, 11.8,1,1, 5.169, 10636.312, 218.499, 52665.230 21/05/01,19:04:30,03,11,1, 11.8,1,1, 5.169, 10636.310, 218.473, 52665.235 21/05/01,19:04:30,04,11,1, 11.8,1,1, 5.169, 10636.292, 218.486, 52665.210 21/05/01,19:04:30,05,11,1, 11.8,1,1, 5.169, 10636.281, 218.476, 52665.192 21/05/01,19:04:30,06,11,1, 11.8,1,1, 5.169, 10636.284, 218.487, 52665.232 21/05/01,19:04:30,07,11,1, 11.8,1,1, 5.169, 10636.256, 218.488, 52665.394 21/05/01,19:04:30,08,11,1, 11.8,1,1, 5.169, 10636.314, 218.472, 52665.308 21/05/01,19:04:30,09,11,1, 11.8,1,1, 5.169, 10636.274, 218.496, 52665.237 21/05/01,19:04:30,10,11,1, 11.8,1,1, 5.169, 10636.285, 218.478, 52665.205 21/05/01,19:04:30,11,11,1, 11.8,1,1, 5.169, 10636.277, 218.487, 52665.243 21/05/01,19:04:30,12,11,1, 11.8,1,1, 5.169, 10636.284, 218.502, 52665.258 21/05/01,19:04:30,13,11,1, 11.8,1,1, 5.169, 10636.272, 218.468, 52665.215 21/05/01,19:04:30,14,11,1, 11.8,1,1, 5.169, 10636.271, 218.495, 52665.223 21/05/01,19:04:30,15,11,1, 11.8,1,1, 5.169, 10636.278, 218.503, 52665.248 21/05/01,19:04:30,16,11,1, 11.8,1,1, 5.169, 10636.272, 218.479, 52665.211 21/05/01,19:04:30,17,11,1, 11.8,1,1, 5.169, 10636.250, 218.524, 52665.220 21/05/01,19:04:30,18,11,1, 11.8,1,1, 5.169, 10636.276, 218.511, 52665.238 21/05/01,19:04:30,19,11,1, 11.8,1,1, 5.169, 10636.265, 218.500, 52665.235 21/05/01,19:04:31,00,11,1, 11.9,1,1, 5.167, 10636.258, 218.500, 52665.235 21/05/01,19:04:31,01,11,1, 11.9,1,1, 5.167, 10636.266, 218.490, 52665.230 21/05/01,19:04:31,02,11,1, 11.9,1,1, 5.167, 10636.263, 218.505, 52665.207 21/05/01,19:04:31,03,11,1, 11.9,1,1, 5.167, 10636.235, 218.470, 52665.188 21/05/01,19:04:31,04,11,1, 11.9,1,1, 5.167, 10636.259, 218.507, 52665.237 21/05/01,19:04:31,05,11,1, 11.9,1,1, 5.167, 10636.280, 218.490, 52665.167 21/05/01,19:04:31,06,11,1, 11.9,1,1, 5.167, 10636.220, 218.470, 52665.200 21/05/01,19:04:31,07,11,1, 11.9,1,1, 5.167, 10636.265, 218.505, 52665.250 21/05/01,19:04:31,08,11,1, 11.9,1,1, 5.167, 10636.274, 218.451, 52665.168 21/05/01,19:04:31,09,11,1, 11.9,1,1, 5.167, 10636.248, 218.497, 52665.238 21/05/01,19:04:31,10,11,1, 11.9,1,1, 5.167, 10636.217, 218.488, 52665.289 21/05/01,19:04:31,11,11,1, 11.9,1,1, 5.167, 10636.269, 218.476, 52665.179 21/05/01,19:04:31,12,11,1, 11.9,1,1, 5.167, 10636.250, 218.485, 52665.151 21/05/01,19:04:31,13,11,1, 11.9,1,1, 5.167, 10636.260, 218.513, 52665.206 21/05/01,19:04:31,14,11,1, 11.9,1,1, 5.167, 10636.237, 218.488, 52665.216 21/05/01,19:04:31,15,11,1, 11.9,1,1, 5.167, 10636.265, 218.495, 52665.207 21/05/01,19:04:31,16,11,1, 11.9,1,1, 5.167, 10636.250, 218.514, 52665.187 21/05/01,19:04:31,17,11,1, 11.9,1,1, 5.167, 10636.231, 218.500, 52665.173 21/05/01,19:04:31,18,11,1, 11.9,1,1, 5.167, 10636.256, 218.497, 52665.161 21/05/01,19:04:31,19,11,1, 11.9,1,1, 5.167, 10636.254, 218.516, 52665.196 21/05/01,19:04:32,00,11,1, 11.9,1,1, 5.160, 10636.250, 218.516, 52665.196 21/05/01,19:04:32,01,11,1, 11.9,1,1, 5.160, 10636.235, 218.486, 52665.211 21/05/01,19:04:32,02,11,1, 11.9,1,1, 5.160, 10636.243, 218.511, 52665.213 21/05/01,19:04:32,03,11,1, 11.9,1,1, 5.160, 10636.220, 218.505, 52665.178 21/05/01,19:04:32,04,11,1, 11.9,1,1, 5.160, 10636.256, 218.522, 52665.191 21/05/01,19:04:32,05,11,1, 11.9,1,1, 5.160, 10636.242, 218.497, 52665.334 21/05/01,19:04:32,06,11,1, 11.9,1,1, 5.160, 10636.256, 218.487, 52665.136 21/05/01,19:04:32,07,11,1, 11.9,1,1, 5.160, 10636.256, 218.488, 52665.123 21/05/01,19:04:32,08,11,1, 11.9,1,1, 5.160, 10636.255, 218.495, 52665.114 21/05/01,19:04:32,09,11,1, 11.9,1,1, 5.160, 10636.243, 218.517, 52665.161 21/05/01,19:04:32,10,11,1, 11.9,1,1, 5.160, 10636.224, 218.487, 52665.146 21/05/01,19:04:32,11,11,1, 11.9,1,1, 5.160, 10636.209, 218.505, 52665.207 21/05/01,19:04:32,12,11,1, 11.9,1,1, 5.160, 10636.229, 218.491, 52665.165 21/05/01,19:04:32,13,11,1, 11.9,1,1, 5.160, 10636.228, 218.493, 52665.192 21/05/01,19:04:32,14,11,1, 11.9,1,1, 5.160, 10636.218, 218.491, 52665.190 21/05/01,19:04:32,15,11,1, 11.9,1,1, 5.160, 10636.232, 218.514, 52665.189 21/05/01,19:04:32,16,11,1, 11.9,1,1, 5.160, 10636.248, 218.502, 52665.168 21/05/01,19:04:32,17,11,1, 11.9,1,1, 5.160, 10636.222, 218.491, 52665.155 21/05/01,19:04:32,18,11,1, 11.9,1,1, 5.160, 10636.244, 218.504, 52665.168 21/05/01,19:04:32,19,11,1, 11.9,1,1, 5.160, 10636.241, 218.509, 52665.133 21/05/01,19:04:33,00,11,1, 11.9,1,1, 5.163, 10636.233, 218.509, 52665.133 21/05/01,19:04:33,01,11,1, 11.9,1,1, 5.163, 10636.214, 218.507, 52665.178 21/05/01,19:04:33,02,11,1, 11.9,1,1, 5.163, 10636.223, 218.515, 52665.163 21/05/01,19:04:33,03,11,1, 11.9,1,1, 5.163, 10636.198, 218.494, 52665.176 21/05/01,19:04:33,04,11,1, 11.9,1,1, 5.163, 10636.201, 218.514, 52665.204 21/05/01,19:04:33,05,11,1, 11.9,1,1, 5.163, 10636.213, 218.486, 52665.130 21/05/01,19:04:33,06,11,1, 11.9,1,1, 5.163, 10636.233, 218.500, 52665.159 21/05/01,19:04:33,07,11,1, 11.9,1,1, 5.163, 10636.205, 218.508, 52665.153 21/05/01,19:04:33,08,11,1, 11.9,1,1, 5.163, 10636.237, 218.484, 52665.170 21/05/01,19:04:33,09,11,1, 11.9,1,1, 5.163, 10636.208, 218.505, 52665.155 21/05/01,19:04:33,10,11,1, 11.9,1,1, 5.163, 10636.203, 218.504, 52665.225 21/05/01,19:04:33,11,11,1, 11.9,1,1, 5.163, 10636.218, 218.513, 52665.174 21/05/01,19:04:33,12,11,1, 11.9,1,1, 5.163, 10636.193, 218.479, 52665.141 21/05/01,19:04:33,13,11,1, 11.9,1,1, 5.163, 10636.222, 218.525, 52665.156 21/05/01,19:04:33,14,11,1, 11.9,1,1, 5.163, 10636.210, 218.502, 52665.157 21/05/01,19:04:33,15,11,1, 11.9,1,1, 5.163, 10636.227, 218.491, 52665.160 21/05/01,19:04:33,16,11,1, 11.9,1,1, 5.163, 10636.206, 218.525, 52665.187 21/05/01,19:04:33,17,11,1, 11.9,1,1, 5.163, 10636.165, 218.499, 52665.206 21/05/01,19:04:33,18,11,1, 11.9,1,1, 5.163, 10636.190, 218.513, 52665.205 21/05/01,19:04:33,19,11,1, 11.9,1,1, 5.163, 10636.218, 218.514, 52665.234 21/05/01,19:04:34,00,11,1, 11.9,1,1, 5.165, 10636.216, 218.514, 52665.234 21/05/01,19:04:34,01,11,1, 11.9,1,1, 5.165, 10636.216, 218.481, 52665.171 21/05/01,19:04:34,02,11,1, 11.9,1,1, 5.165, 10636.218, 218.491, 52665.150 21/05/01,19:04:34,03,11,1, 11.9,1,1, 5.165, 10636.190, 218.494, 52665.203 21/05/01,19:04:34,04,11,1, 11.9,1,1, 5.165, 10636.200, 218.498, 52665.208 21/05/01,19:04:34,05,11,1, 11.9,1,1, 5.165, 10636.214, 218.480, 52665.191 21/05/01,19:04:34,06,11,1, 11.9,1,1, 5.165, 10636.202, 218.494, 52665.149 21/05/01,19:04:34,07,11,1, 11.9,1,1, 5.165, 10636.186, 218.489, 52665.153 21/05/01,19:04:34,08,11,1, 11.9,1,1, 5.165, 10636.195, 218.499, 52665.139 21/05/01,19:04:34,09,11,1, 11.9,1,1, 5.165, 10636.166, 218.501, 52665.202 21/05/01,19:04:34,10,11,1, 11.9,1,1, 5.165, 10636.185, 218.510, 52665.151 21/05/01,19:04:34,11,11,1, 11.9,1,1, 5.165, 10636.192, 218.530, 52665.163 21/05/01,19:04:34,12,11,1, 11.9,1,1, 5.165, 10636.202, 218.521, 52665.157 21/05/01,19:04:34,13,11,1, 11.9,1,1, 5.165, 10636.209, 218.504, 52665.168 21/05/01,19:04:34,14,11,1, 11.9,1,1, 5.165, 10636.173, 218.490, 52665.179 21/05/01,19:04:34,15,11,1, 11.9,1,1, 5.165, 10636.170, 218.524, 52665.186 21/05/01,19:04:34,16,11,1, 11.9,1,1, 5.165, 10636.183, 218.483, 52665.159 21/05/01,19:04:34,17,11,1, 11.9,1,1, 5.165, 10636.153, 218.492, 52665.206 21/05/01,19:04:34,18,11,1, 11.9,1,1, 5.165, 10636.164, 218.528, 52665.182 21/05/01,19:04:34,19,11,1, 11.9,1,1, 5.165, 10636.202, 218.491, 52665.164 21/05/01,19:04:35,00,10,1, 11.8,1,1, 5.163, 10636.200, 218.491, 52665.164 21/05/01,19:04:35,01,10,1, 11.8,1,1, 5.163, 10636.203, 218.505, 52665.185 21/05/01,19:04:35,02,10,1, 11.8,1,1, 5.163, 10636.164, 218.502, 52665.223 21/05/01,19:04:35,03,10,1, 11.8,1,1, 5.163, 10636.186, 218.483, 52665.185 21/05/01,19:04:35,04,10,1, 11.8,1,1, 5.163, 10636.193, 218.512, 52665.220 21/05/01,19:04:35,05,10,1, 11.8,1,1, 5.163, 10636.169, 218.502, 52665.153 21/05/01,19:04:35,06,10,1, 11.8,1,1, 5.163, 10636.181, 218.512, 52665.180 21/05/01,19:04:35,07,10,1, 11.8,1,1, 5.163, 10636.157, 218.516, 52665.176 21/05/01,19:04:35,08,10,1, 11.8,1,1, 5.163, 10636.171, 218.529, 52665.089 21/05/01,19:04:35,09,10,1, 11.8,1,1, 5.163, 10636.156, 218.519, 52665.143 21/05/01,19:04:35,10,10,1, 11.8,1,1, 5.163, 10636.162, 218.521, 52665.141 21/05/01,19:04:35,11,10,1, 11.8,1,1, 5.163, 10636.176, 218.488, 52665.147 21/05/01,19:04:35,12,10,1, 11.8,1,1, 5.163, 10636.161, 218.518, 52665.146 21/05/01,19:04:35,13,10,1, 11.8,1,1, 5.163, 10636.158, 218.530, 52665.129 21/05/01,19:04:35,14,10,1, 11.8,1,1, 5.163, 10636.152, 218.480, 52665.134 21/05/01,19:04:35,15,10,1, 11.8,1,1, 5.163, 10636.150, 218.517, 52665.112 21/05/01,19:04:35,16,10,1, 11.8,1,1, 5.163, 10636.131, 218.507, 52665.152 21/05/01,19:04:35,17,10,1, 11.8,1,1, 5.163, 10636.145, 218.527, 52665.165 21/05/01,19:04:35,18,10,1, 11.8,1,1, 5.163, 10636.131, 218.510, 52665.122 21/05/01,19:04:35,19,10,1, 11.8,1,1, 5.163, 10636.153, 218.518, 52665.140 21/05/01,19:04:36,00,11,1, 11.9,1,1, 5.161, 10636.150, 218.518, 52665.140 21/05/01,19:04:36,01,11,1, 11.9,1,1, 5.161, 10636.154, 218.495, 52665.127 21/05/01,19:04:36,02,11,1, 11.9,1,1, 5.161, 10636.166, 218.505, 52665.137 21/05/01,19:04:36,03,11,1, 11.9,1,1, 5.161, 10636.126, 218.473, 52665.149 21/05/01,19:04:36,04,11,1, 11.9,1,1, 5.161, 10636.126, 218.527, 52665.172 21/05/01,19:04:36,05,11,1, 11.9,1,1, 5.161, 10636.156, 218.507, 52665.126 21/05/01,19:04:36,06,11,1, 11.9,1,1, 5.161, 10636.137, 218.511, 52665.127 21/05/01,19:04:36,07,11,1, 11.9,1,1, 5.161, 10636.135, 218.488, 52665.125 21/05/01,19:04:36,08,11,1, 11.9,1,1, 5.161, 10636.121, 218.497, 52665.147 21/05/01,19:04:36,09,11,1, 11.9,1,1, 5.161, 10636.128, 218.478, 52665.122 21/05/01,19:04:36,10,11,1, 11.9,1,1, 5.161, 10636.139, 218.518, 52665.081 21/05/01,19:04:36,11,11,1, 11.9,1,1, 5.161, 10636.128, 218.512, 52665.067 21/05/01,19:04:36,12,11,1, 11.9,1,1, 5.161, 10636.118, 218.502, 52665.134 21/05/01,19:04:36,13,11,1, 11.9,1,1, 5.161, 10636.113, 218.518, 52665.132 21/05/01,19:04:36,14,11,1, 11.9,1,1, 5.161, 10636.138, 218.505, 52665.116 21/05/01,19:04:36,15,11,1, 11.9,1,1, 5.161, 10636.113, 218.516, 52665.126 21/05/01,19:04:36,16,11,1, 11.9,1,1, 5.161, 10636.113, 218.492, 52665.105 21/05/01,19:04:36,17,11,1, 11.9,1,1, 5.161, 10636.125, 218.539, 52665.164 21/05/01,19:04:36,18,11,1, 11.9,1,1, 5.161, 10636.102, 218.495, 52665.129 21/05/01,19:04:36,19,11,1, 11.9,1,1, 5.161, 10636.118, 218.501, 52665.096 21/05/01,19:04:37,00,11,1, 11.8,1,1, 5.161, 10636.116, 218.501, 52665.096 21/05/01,19:04:37,01,11,1, 11.8,1,1, 5.161, 10636.086, 218.513, 52665.144 21/05/01,19:04:37,02,11,1, 11.8,1,1, 5.161, 10636.119, 218.517, 52665.116 21/05/01,19:04:37,03,11,1, 11.8,1,1, 5.161, 10636.101, 218.528, 52665.134 21/05/01,19:04:37,04,11,1, 11.8,1,1, 5.161, 10636.083, 218.514, 52665.164 21/05/01,19:04:37,05,11,1, 11.8,1,1, 5.161, 10636.084, 218.497, 52665.088 21/05/01,19:04:37,06,11,1, 11.8,1,1, 5.161, 10636.099, 218.529, 52665.134 21/05/01,19:04:37,07,11,1, 11.8,1,1, 5.161, 10636.102, 218.492, 52665.116 21/05/01,19:04:37,08,11,1, 11.8,1,1, 5.161, 10636.107, 218.474, 52665.109 21/05/01,19:04:37,09,11,1, 11.8,1,1, 5.161, 10636.099, 218.517, 52665.087 21/05/01,19:04:37,10,11,1, 11.8,1,1, 5.161, 10636.085, 218.526, 52665.136 21/05/01,19:04:37,11,11,1, 11.8,1,1, 5.161, 10636.063, 218.504, 52665.128 21/05/01,19:04:37,12,11,1, 11.8,1,1, 5.161, 10636.100, 218.532, 52665.097 21/05/01,19:04:37,13,11,1, 11.8,1,1, 5.161, 10636.094, 218.521, 52665.067 21/05/01,19:04:37,14,11,1, 11.8,1,1, 5.161, 10636.066, 218.516, 52665.062 21/05/01,19:04:37,15,11,1, 11.8,1,1, 5.161, 10636.150, 218.503, 52665.109 21/05/01,19:04:37,16,11,1, 11.8,1,1, 5.161, 10636.134, 218.482, 52664.843 21/05/01,19:04:37,17,11,1, 11.8,1,1, 5.161, 10636.059, 218.505, 52665.095 21/05/01,19:04:37,18,11,1, 11.8,1,1, 5.161, 10636.065, 218.514, 52665.082 21/05/01,19:04:37,19,11,1, 11.8,1,1, 5.161, 10636.077, 218.534, 52665.110 21/05/01,19:04:38,00,11,1, 11.8,1,1, 5.163, 10636.075, 218.534, 52665.110 21/05/01,19:04:38,01,11,1, 11.8,1,1, 5.163, 10636.062, 218.518, 52665.118 21/05/01,19:04:38,02,11,1, 11.8,1,1, 5.163, 10636.088, 218.507, 52665.087 21/05/01,19:04:38,03,11,1, 11.8,1,1, 5.163, 10636.065, 218.466, 52665.071 21/05/01,19:04:38,04,11,1, 11.8,1,1, 5.163, 10636.101, 218.491, 52665.108 21/05/01,19:04:38,05,11,1, 11.8,1,1, 5.163, 10636.094, 218.500, 52665.102 21/05/01,19:04:38,06,11,1, 11.8,1,1, 5.163, 10636.043, 218.494, 52665.064 21/05/01,19:04:38,07,11,1, 11.8,1,1, 5.163, 10636.075, 218.478, 52665.090 21/05/01,19:04:38,08,11,1, 11.8,1,1, 5.163, 10636.092, 218.511, 52665.075 21/05/01,19:04:38,09,11,1, 11.8,1,1, 5.163, 10636.055, 218.484, 52665.046 21/05/01,19:04:38,10,11,1, 11.8,1,1, 5.163, 10636.053, 218.531, 52665.079 21/05/01,19:04:38,11,11,1, 11.8,1,1, 5.163, 10636.077, 218.516, 52665.087 21/05/01,19:04:38,12,11,1, 11.8,1,1, 5.163, 10636.126, 218.482, 52664.875 21/05/01,19:04:38,13,11,1, 11.8,1,1, 5.163, 10636.061, 218.488, 52665.058 21/05/01,19:04:38,14,11,1, 11.8,1,1, 5.163, 10636.092, 218.491, 52665.066 21/05/01,19:04:38,15,11,1, 11.8,1,1, 5.163, 10636.066, 218.491, 52665.078 21/05/01,19:04:38,16,11,1, 11.8,1,1, 5.163, 10636.081, 218.524, 52665.085 21/05/01,19:04:38,17,11,1, 11.8,1,1, 5.163, 10636.078, 218.525, 52665.077 21/05/01,19:04:38,18,11,1, 11.8,1,1, 5.163, 10636.030, 218.507, 52665.026 21/05/01,19:04:38,19,11,1, 11.8,1,1, 5.163, 10636.047, 218.530, 52665.072 21/05/01,19:04:39,00,11,1, 11.9,1,1, 5.160, 10636.041, 218.530, 52665.072 21/05/01,19:04:39,01,11,1, 11.9,1,1, 5.160, 10636.038, 218.516, 52665.080 21/05/01,19:04:39,02,11,1, 11.9,1,1, 5.160, 10636.049, 218.522, 52665.088 21/05/01,19:04:39,03,11,1, 11.9,1,1, 5.160, 10636.034, 218.525, 52665.092 21/05/01,19:04:39,04,11,1, 11.9,1,1, 5.160, 10636.024, 218.502, 52665.091 21/05/01,19:04:39,05,11,1, 11.9,1,1, 5.160, 10636.048, 218.507, 52665.077 21/05/01,19:04:39,06,11,1, 11.9,1,1, 5.160, 10636.046, 218.523, 52665.132 21/05/01,19:04:39,07,11,1, 11.9,1,1, 5.160, 10636.030, 218.514, 52665.086 21/05/01,19:04:39,08,11,1, 11.9,1,1, 5.160, 10636.034, 218.511, 52665.085 21/05/01,19:04:39,09,11,1, 11.9,1,1, 5.160, 10636.044, 218.555, 52665.062 21/05/01,19:04:39,10,11,1, 11.9,1,1, 5.160, 10636.026, 218.530, 52665.106 21/05/01,19:04:39,11,11,1, 11.9,1,1, 5.160, 10636.010, 218.508, 52665.081 21/05/01,19:04:39,12,11,1, 11.9,1,1, 5.160, 10636.040, 218.514, 52665.078 21/05/01,19:04:39,13,11,1, 11.9,1,1, 5.160, 10636.013, 218.487, 52665.074 21/05/01,19:04:39,14,11,1, 11.9,1,1, 5.160, 10636.040, 218.520, 52665.089 21/05/01,19:04:39,15,11,1, 11.9,1,1, 5.160, 10636.032, 218.506, 52665.079 21/05/01,19:04:39,16,11,1, 11.9,1,1, 5.160, 10636.026, 218.515, 52665.071 21/05/01,19:04:39,17,11,1, 11.9,1,1, 5.160, 10636.017, 218.509, 52665.057 21/05/01,19:04:39,18,11,1, 11.9,1,1, 5.160, 10636.009, 218.517, 52665.057 21/05/01,19:04:39,19,11,1, 11.9,1,1, 5.160, 10636.020, 218.539, 52665.057 21/05/01,19:04:40,00,11,1, 11.9,1,1, 5.159, 10636.016, 218.539, 52665.057 21/05/01,19:04:40,01,11,1, 11.9,1,1, 5.159, 10636.020, 218.542, 52665.076 21/05/01,19:04:40,02,11,1, 11.9,1,1, 5.159, 10635.994, 218.492, 52665.047 21/05/01,19:04:40,03,11,1, 11.9,1,1, 5.159, 10636.013, 218.509, 52665.033 21/05/01,19:04:40,04,11,1, 11.9,1,1, 5.159, 10635.988, 218.509, 52665.030 21/05/01,19:04:40,05,11,1, 11.9,1,1, 5.159, 10636.003, 218.511, 52665.046 21/05/01,19:04:40,06,11,1, 11.9,1,1, 5.159, 10635.985, 218.519, 52665.087 21/05/01,19:04:40,07,11,1, 11.9,1,1, 5.159, 10636.014, 218.486, 52665.065 21/05/01,19:04:40,08,11,1, 11.9,1,1, 5.159, 10635.993, 218.512, 52665.097 21/05/01,19:04:40,09,11,1, 11.9,1,1, 5.159, 10635.989, 218.486, 52665.056 21/05/01,19:04:40,10,11,1, 11.9,1,1, 5.159, 10635.986, 218.548, 52665.059 21/05/01,19:04:40,11,11,1, 11.9,1,1, 5.159, 10635.994, 218.511, 52665.090 21/05/01,19:04:40,12,11,1, 11.9,1,1, 5.159, 10635.965, 218.505, 52665.078 21/05/01,19:04:40,13,11,1, 11.9,1,1, 5.159, 10636.003, 218.509, 52665.052 21/05/01,19:04:40,14,11,1, 11.9,1,1, 5.159, 10635.976, 218.502, 52665.059 21/05/01,19:04:40,15,11,1, 11.9,1,1, 5.159, 10635.987, 218.493, 52665.017 21/05/01,19:04:40,16,11,1, 11.9,1,1, 5.159, 10635.997, 218.518, 52665.076 21/05/01,19:04:40,17,11,1, 11.9,1,1, 5.159, 10635.982, 218.518, 52665.015 21/05/01,19:04:40,18,11,1, 11.9,1,1, 5.159, 10635.970, 218.535, 52665.032 21/05/01,19:04:40,19,11,1, 11.9,1,1, 5.159, 10635.976, 218.514, 52665.018 21/05/01,19:04:41,00,11,1, 11.9,1,1, 5.160, 10635.974, 218.514, 52665.018 21/05/01,19:04:41,01,11,1, 11.9,1,1, 5.160, 10635.950, 218.516, 52665.136 21/05/01,19:04:41,02,11,1, 11.9,1,1, 5.160, 10635.960, 218.508, 52665.115 21/05/01,19:04:41,03,11,1, 11.9,1,1, 5.160, 10635.967, 218.534, 52665.087 21/05/01,19:04:41,04,11,1, 11.9,1,1, 5.160, 10635.950, 218.495, 52665.047 21/05/01,19:04:41,05,11,1, 11.9,1,1, 5.160, 10635.959, 218.523, 52665.034 21/05/01,19:04:41,06,11,1, 11.9,1,1, 5.160, 10635.973, 218.492, 52665.063 21/05/01,19:04:41,07,11,1, 11.9,1,1, 5.160, 10635.935, 218.517, 52665.055 21/05/01,19:04:41,08,11,1, 11.9,1,1, 5.160, 10635.948, 218.512, 52665.072 21/05/01,19:04:41,09,11,1, 11.9,1,1, 5.160, 10635.964, 218.502, 52665.036 21/05/01,19:04:41,10,11,1, 11.9,1,1, 5.160, 10635.939, 218.499, 52665.052 21/05/01,19:04:41,11,11,1, 11.9,1,1, 5.160, 10635.942, 218.502, 52665.029 21/05/01,19:04:41,12,11,1, 11.9,1,1, 5.160, 10635.953, 218.492, 52664.862 21/05/01,19:04:41,13,11,1, 11.9,1,1, 5.160, 10635.922, 218.503, 52665.081 21/05/01,19:04:41,14,11,1, 11.9,1,1, 5.160, 10635.939, 218.501, 52665.042 21/05/01,19:04:41,15,11,1, 11.9,1,1, 5.160, 10635.951, 218.506, 52665.084 21/05/01,19:04:41,16,11,1, 11.9,1,1, 5.160, 10635.924, 218.495, 52665.022 21/05/01,19:04:41,17,11,1, 11.9,1,1, 5.160, 10635.945, 218.496, 52665.018 21/05/01,19:04:41,18,11,1, 11.9,1,1, 5.160, 10635.928, 218.522, 52665.024 21/05/01,19:04:41,19,11,1, 11.9,1,1, 5.160, 10635.903, 218.535, 52665.018 21/05/01,19:04:42,00,11,1, 11.9,1,1, 5.159, 10635.899, 218.535, 52665.018 21/05/01,19:04:42,01,11,1, 11.9,1,1, 5.159, 10635.923, 218.521, 52665.076 21/05/01,19:04:42,02,11,1, 11.9,1,1, 5.159, 10635.925, 218.493, 52664.997 21/05/01,19:04:42,03,11,1, 11.9,1,1, 5.159, 10635.908, 218.520, 52665.029 21/05/01,19:04:42,04,11,1, 11.9,1,1, 5.159, 10635.925, 218.498, 52665.000 21/05/01,19:04:42,05,11,1, 11.9,1,1, 5.159, 10635.907, 218.510, 52665.008 21/05/01,19:04:42,06,11,1, 11.9,1,1, 5.159, 10635.919, 218.496, 52665.028 21/05/01,19:04:42,07,11,1, 11.9,1,1, 5.159, 10635.929, 218.512, 52664.995 21/05/01,19:04:42,08,11,1, 11.9,1,1, 5.159, 10635.916, 218.509, 52665.036 21/05/01,19:04:42,09,11,1, 11.9,1,1, 5.159, 10635.923, 218.491, 52664.958 21/05/01,19:04:42,10,11,1, 11.9,1,1, 5.159, 10635.910, 218.517, 52665.053 21/05/01,19:04:42,11,11,1, 11.9,1,1, 5.159, 10635.926, 218.467, 52664.732 21/05/01,19:04:42,12,11,1, 11.9,1,1, 5.159, 10635.922, 218.490, 52664.910 21/05/01,19:04:42,13,11,1, 11.9,1,1, 5.159, 10635.926, 218.505, 52665.069 21/05/01,19:04:42,14,11,1, 11.9,1,1, 5.159, 10635.926, 218.496, 52665.025 21/05/01,19:04:42,15,11,1, 11.9,1,1, 5.159, 10635.912, 218.480, 52665.003 21/05/01,19:04:42,16,11,1, 11.9,1,1, 5.159, 10635.902, 218.506, 52665.038 21/05/01,19:04:42,17,11,1, 11.9,1,1, 5.159, 10635.916, 218.494, 52665.030 21/05/01,19:04:42,18,11,1, 11.9,1,1, 5.159, 10635.905, 218.517, 52665.013 21/05/01,19:04:42,19,11,1, 11.9,1,1, 5.159, 10635.904, 218.540, 52665.068 21/05/01,19:04:43,00,11,1, 11.8,1,1, 5.162, 10635.899, 218.540, 52665.068 21/05/01,19:04:43,01,11,1, 11.8,1,1, 5.162, 10635.906, 218.517, 52665.049 21/05/01,19:04:43,02,11,1, 11.8,1,1, 5.162, 10635.921, 218.515, 52665.033 21/05/01,19:04:43,03,11,1, 11.8,1,1, 5.162, 10635.889, 218.517, 52665.021 21/05/01,19:04:43,04,11,1, 11.8,1,1, 5.162, 10635.890, 218.489, 52665.015 21/05/01,19:04:43,05,11,1, 11.8,1,1, 5.162, 10635.914, 218.503, 52664.876 21/05/01,19:04:43,06,11,1, 11.8,1,1, 5.162, 10635.941, 218.509, 52664.969 21/05/01,19:04:43,07,11,1, 11.8,1,1, 5.162, 10635.907, 218.514, 52665.010 21/05/01,19:04:43,08,11,1, 11.8,1,1, 5.162, 10635.884, 218.509, 52665.002 21/05/01,19:04:43,09,11,1, 11.8,1,1, 5.162, 10635.903, 218.511, 52665.043 21/05/01,19:04:43,10,11,1, 11.8,1,1, 5.162, 10635.902, 218.478, 52665.034 21/05/01,19:04:43,11,11,1, 11.8,1,1, 5.162, 10635.877, 218.507, 52665.028 21/05/01,19:04:43,12,11,1, 11.8,1,1, 5.162, 10635.892, 218.507, 52664.999 21/05/01,19:04:43,13,11,1, 11.8,1,1, 5.162, 10635.879, 218.453, 52665.035 21/05/01,19:04:43,14,11,1, 11.8,1,1, 5.162, 10635.890, 218.519, 52665.025 21/05/01,19:04:43,15,11,1, 11.8,1,1, 5.162, 10635.908, 218.522, 52665.013 21/05/01,19:04:43,16,11,1, 11.8,1,1, 5.162, 10635.858, 218.508, 52664.989 21/05/01,19:04:43,17,11,1, 11.8,1,1, 5.162, 10635.881, 218.534, 52665.011 21/05/01,19:04:43,18,11,1, 11.8,1,1, 5.162, 10635.885, 218.515, 52665.017 21/05/01,19:04:43,19,11,1, 11.8,1,1, 5.162, 10635.863, 218.526, 52665.020 21/05/01,19:04:44,00,10,1, 11.8,1,1, 5.161, 10635.858, 218.526, 52665.020 21/05/01,19:04:44,01,10,1, 11.8,1,1, 5.161, 10635.906, 218.507, 52664.989 21/05/01,19:04:44,02,10,1, 11.8,1,1, 5.161, 10635.872, 218.506, 52664.954 21/05/01,19:04:44,03,10,1, 11.8,1,1, 5.161, 10635.870, 218.528, 52665.015 21/05/01,19:04:44,04,10,1, 11.8,1,1, 5.161, 10635.898, 218.520, 52665.002 21/05/01,19:04:44,05,10,1, 11.8,1,1, 5.161, 10635.860, 218.523, 52664.967 21/05/01,19:04:44,06,10,1, 11.8,1,1, 5.161, 10635.882, 218.506, 52664.968 21/05/01,19:04:44,07,10,1, 11.8,1,1, 5.161, 10635.872, 218.536, 52664.999 21/05/01,19:04:44,08,10,1, 11.8,1,1, 5.161, 10635.871, 218.508, 52665.006 21/05/01,19:04:44,09,10,1, 11.8,1,1, 5.161, 10635.859, 218.520, 52664.996 21/05/01,19:04:44,10,10,1, 11.8,1,1, 5.161, 10635.879, 218.551, 52665.023 21/05/01,19:04:44,11,10,1, 11.8,1,1, 5.161, 10635.868, 218.518, 52664.998 21/05/01,19:04:44,12,10,1, 11.8,1,1, 5.161, 10635.855, 218.523, 52665.026 21/05/01,19:04:44,13,10,1, 11.8,1,1, 5.161, 10635.864, 218.544, 52665.023 21/05/01,19:04:44,14,10,1, 11.8,1,1, 5.161, 10635.859, 218.545, 52665.002 21/05/01,19:04:44,15,10,1, 11.8,1,1, 5.161, 10635.873, 218.528, 52664.972 21/05/01,19:04:44,16,10,1, 11.8,1,1, 5.161, 10635.872, 218.529, 52665.048 21/05/01,19:04:44,17,10,1, 11.8,1,1, 5.161, 10635.868, 218.518, 52665.011 21/05/01,19:04:44,18,10,1, 11.8,1,1, 5.161, 10635.877, 218.522, 52665.009 21/05/01,19:04:44,19,10,1, 11.8,1,1, 5.161, 10635.853, 218.549, 52665.056 21/05/01,19:04:45,00,10,1, 11.9,1,1, 5.161, 10635.849, 218.549, 52665.056 21/05/01,19:04:45,01,10,1, 11.9,1,1, 5.161, 10635.827, 218.518, 52664.970 21/05/01,19:04:45,02,10,1, 11.9,1,1, 5.161, 10635.821, 218.523, 52664.967 21/05/01,19:04:45,03,10,1, 11.9,1,1, 5.161, 10635.862, 218.526, 52665.031 21/05/01,19:04:45,04,10,1, 11.9,1,1, 5.161, 10635.839, 218.487, 52664.957 21/05/01,19:04:45,05,10,1, 11.9,1,1, 5.161, 10635.843, 218.509, 52664.970 21/05/01,19:04:45,06,10,1, 11.9,1,1, 5.161, 10635.860, 218.515, 52664.978 21/05/01,19:04:45,07,10,1, 11.9,1,1, 5.161, 10635.820, 218.495, 52665.017 21/05/01,19:04:45,08,10,1, 11.9,1,1, 5.161, 10635.839, 218.536, 52665.035 21/05/01,19:04:45,09,10,1, 11.9,1,1, 5.161, 10635.861, 218.526, 52665.001 21/05/01,19:04:45,10,10,1, 11.9,1,1, 5.161, 10635.824, 218.524, 52664.987 21/05/01,19:04:45,11,10,1, 11.9,1,1, 5.161, 10635.849, 218.514, 52665.016 21/05/01,19:04:45,12,10,1, 11.9,1,1, 5.161, 10635.854, 218.557, 52665.006 21/05/01,19:04:45,13,10,1, 11.9,1,1, 5.161, 10635.836, 218.526, 52664.979 21/05/01,19:04:45,14,10,1, 11.9,1,1, 5.161, 10635.843, 218.543, 52664.963 21/05/01,19:04:45,15,10,1, 11.9,1,1, 5.161, 10635.852, 218.510, 52664.950 21/05/01,19:04:45,16,10,1, 11.9,1,1, 5.161, 10635.827, 218.541, 52664.930 21/05/01,19:04:45,17,10,1, 11.9,1,1, 5.161, 10635.843, 218.539, 52664.978 21/05/01,19:04:45,18,10,1, 11.9,1,1, 5.161, 10635.813, 218.524, 52664.956 21/05/01,19:04:45,19,10,1, 11.9,1,1, 5.161, 10635.828, 218.530, 52664.964 21/05/01,19:04:46,00,10,1, 11.9,1,1, 5.159, 10635.824, 218.530, 52664.964 21/05/01,19:04:46,01,10,1, 11.9,1,1, 5.159, 10635.841, 218.562, 52665.012 21/05/01,19:04:46,02,10,1, 11.9,1,1, 5.159, 10635.820, 218.521, 52664.960 21/05/01,19:04:46,03,10,1, 11.9,1,1, 5.159, 10635.821, 218.551, 52664.997 21/05/01,19:04:46,04,10,1, 11.9,1,1, 5.159, 10635.824, 218.546, 52664.974 21/05/01,19:04:46,05,10,1, 11.9,1,1, 5.159, 10635.830, 218.540, 52664.946 21/05/01,19:04:46,06,10,1, 11.9,1,1, 5.159, 10635.821, 218.522, 52664.996 21/05/01,19:04:46,07,10,1, 11.9,1,1, 5.159, 10635.813, 218.539, 52665.013 21/05/01,19:04:46,08,10,1, 11.9,1,1, 5.159, 10635.817, 218.531, 52665.018 21/05/01,19:04:46,09,10,1, 11.9,1,1, 5.159, 10635.822, 218.540, 52664.986 21/05/01,19:04:46,10,10,1, 11.9,1,1, 5.159, 10635.814, 218.541, 52665.009 21/05/01,19:04:46,11,10,1, 11.9,1,1, 5.159, 10635.835, 218.547, 52664.955 21/05/01,19:04:46,12,10,1, 11.9,1,1, 5.159, 10635.829, 218.522, 52664.988 21/05/01,19:04:46,13,10,1, 11.9,1,1, 5.159, 10635.818, 218.540, 52664.974 21/05/01,19:04:46,14,10,1, 11.9,1,1, 5.159, 10635.813, 218.531, 52665.005 21/05/01,19:04:46,15,10,1, 11.9,1,1, 5.159, 10635.807, 218.529, 52664.971 21/05/01,19:04:46,16,10,1, 11.9,1,1, 5.159, 10635.808, 218.526, 52664.966 21/05/01,19:04:46,17,10,1, 11.9,1,1, 5.159, 10635.820, 218.523, 52664.963 21/05/01,19:04:46,18,10,1, 11.9,1,1, 5.159, 10635.786, 218.497, 52664.929 21/05/01,19:04:46,19,10,1, 11.9,1,1, 5.159, 10635.816, 218.545, 52664.984 21/05/01,19:04:47,00,09,1, 11.8,1,1, 5.159, 10635.816, 218.545, 52664.984 21/05/01,19:04:47,01,09,1, 11.8,1,1, 5.159, 10635.780, 218.534, 52664.957 21/05/01,19:04:47,02,09,1, 11.8,1,1, 5.159, 10635.813, 218.511, 52664.951 21/05/01,19:04:47,03,09,1, 11.8,1,1, 5.159, 10635.799, 218.531, 52664.983 21/05/01,19:04:47,04,09,1, 11.8,1,1, 5.159, 10635.789, 218.537, 52664.966 21/05/01,19:04:47,05,09,1, 11.8,1,1, 5.159, 10635.797, 218.532, 52664.950 21/05/01,19:04:47,06,09,1, 11.8,1,1, 5.159, 10635.813, 218.543, 52664.950 21/05/01,19:04:47,07,09,1, 11.8,1,1, 5.159, 10635.795, 218.496, 52664.986 21/05/01,19:04:47,08,09,1, 11.8,1,1, 5.159, 10635.799, 218.524, 52664.947 21/05/01,19:04:47,09,09,1, 11.8,1,1, 5.159, 10635.797, 218.515, 52664.988 21/05/01,19:04:47,10,09,1, 11.8,1,1, 5.159, 10635.806, 218.518, 52665.006 21/05/01,19:04:47,11,09,1, 11.8,1,1, 5.159, 10635.797, 218.526, 52665.003 21/05/01,19:04:47,12,09,1, 11.8,1,1, 5.159, 10635.806, 218.554, 52664.945 21/05/01,19:04:47,13,09,1, 11.8,1,1, 5.159, 10635.794, 218.497, 52664.946 21/05/01,19:04:47,14,09,1, 11.8,1,1, 5.159, 10635.801, 218.487, 52664.973 21/05/01,19:04:47,15,09,1, 11.8,1,1, 5.159, 10635.800, 218.520, 52665.006 21/05/01,19:04:47,16,09,1, 11.8,1,1, 5.159, 10635.809, 218.508, 52664.967 21/05/01,19:04:47,17,09,1, 11.8,1,1, 5.159, 10635.808, 218.517, 52665.031 21/05/01,19:04:47,18,09,1, 11.8,1,1, 5.159, 10635.809, 218.536, 52665.003 21/05/01,19:04:47,19,09,1, 11.8,1,1, 5.159, 10635.818, 218.531, 52664.991 21/05/01,19:04:48,00,09,1, 11.8,1,1, 5.161, 10635.816, 218.531, 52664.991 21/05/01,19:04:48,01,09,1, 11.8,1,1, 5.161, 10635.812, 218.523, 52664.955 21/05/01,19:04:48,02,09,1, 11.8,1,1, 5.161, 10635.809, 218.532, 52664.976 21/05/01,19:04:48,03,09,1, 11.8,1,1, 5.161, 10635.781, 218.522, 52664.936 21/05/01,19:04:48,04,09,1, 11.8,1,1, 5.161, 10635.803, 218.514, 52664.979 21/05/01,19:04:48,05,09,1, 11.8,1,1, 5.161, 10635.796, 218.522, 52664.924 21/05/01,19:04:48,06,09,1, 11.8,1,1, 5.161, 10635.800, 218.520, 52664.946 21/05/01,19:04:48,07,09,1, 11.8,1,1, 5.161, 10635.801, 218.510, 52664.942 21/05/01,19:04:48,08,09,1, 11.8,1,1, 5.161, 10635.811, 218.537, 52664.949 21/05/01,19:04:48,09,09,1, 11.8,1,1, 5.161, 10635.819, 218.499, 52664.976 21/05/01,19:04:48,10,09,1, 11.8,1,1, 5.161, 10635.786, 218.509, 52664.987 21/05/01,19:04:48,11,09,1, 11.8,1,1, 5.161, 10635.811, 218.506, 52664.937 21/05/01,19:04:48,12,09,1, 11.8,1,1, 5.161, 10635.782, 218.519, 52664.931 21/05/01,19:04:48,13,09,1, 11.8,1,1, 5.161, 10635.815, 218.520, 52664.914 21/05/01,19:04:48,14,09,1, 11.8,1,1, 5.161, 10635.821, 218.528, 52664.961 21/05/01,19:04:48,15,09,1, 11.8,1,1, 5.161, 10635.808, 218.506, 52664.974 21/05/01,19:04:48,16,09,1, 11.8,1,1, 5.161, 10635.799, 218.502, 52664.933 21/05/01,19:04:48,17,09,1, 11.8,1,1, 5.161, 10635.796, 218.512, 52664.944 21/05/01,19:04:48,18,09,1, 11.8,1,1, 5.161, 10635.796, 218.529, 52664.937 21/05/01,19:04:48,19,09,1, 11.8,1,1, 5.161, 10635.824, 218.525, 52664.946 21/05/01,19:04:49,00,09,1, 11.9,1,1, 5.159, 10635.816, 218.525, 52664.946 21/05/01,19:04:49,01,09,1, 11.9,1,1, 5.159, 10635.806, 218.552, 52664.987 21/05/01,19:04:49,02,09,1, 11.9,1,1, 5.159, 10635.818, 218.500, 52664.954 21/05/01,19:04:49,03,09,1, 11.9,1,1, 5.159, 10635.830, 218.489, 52664.960 21/05/01,19:04:49,04,09,1, 11.9,1,1, 5.159, 10635.807, 218.547, 52664.974 21/05/01,19:04:49,05,09,1, 11.9,1,1, 5.159, 10635.815, 218.482, 52664.914 21/05/01,19:04:49,06,09,1, 11.9,1,1, 5.159, 10635.785, 218.492, 52664.816 21/05/01,19:04:49,07,09,1, 11.9,1,1, 5.159, 10635.780, 218.517, 52664.980 21/05/01,19:04:49,08,09,1, 11.9,1,1, 5.159, 10635.800, 218.510, 52664.938 21/05/01,19:04:49,09,09,1, 11.9,1,1, 5.159, 10635.777, 218.507, 52664.986 21/05/01,19:04:49,10,09,1, 11.9,1,1, 5.159, 10635.774, 218.512, 52664.937 21/05/01,19:04:49,11,09,1, 11.9,1,1, 5.159, 10635.776, 218.529, 52664.875 21/05/01,19:04:49,12,09,1, 11.9,1,1, 5.159, 10635.787, 218.503, 52664.914 21/05/01,19:04:49,13,09,1, 11.9,1,1, 5.159, 10635.779, 218.523, 52664.965 21/05/01,19:04:49,14,09,1, 11.9,1,1, 5.159, 10635.802, 218.508, 52664.940 21/05/01,19:04:49,15,09,1, 11.9,1,1, 5.159, 10635.794, 218.517, 52664.953 21/05/01,19:04:49,16,09,1, 11.9,1,1, 5.159, 10635.804, 218.536, 52664.951 21/05/01,19:04:49,17,09,1, 11.9,1,1, 5.159, 10635.786, 218.507, 52664.932 21/05/01,19:04:49,18,09,1, 11.9,1,1, 5.159, 10635.791, 218.504, 52664.941 21/05/01,19:04:49,19,09,1, 11.9,1,1, 5.159, 10635.819, 218.494, 52664.782 21/05/01,19:04:50,00,09,1, 11.8,1,1, 5.163, 10635.816, 218.494, 52664.782 21/05/01,19:04:50,01,09,1, 11.8,1,1, 5.163, 10635.777, 218.513, 52664.949 21/05/01,19:04:50,02,09,1, 11.8,1,1, 5.163, 10635.806, 218.546, 52664.983 21/05/01,19:04:50,03,09,1, 11.8,1,1, 5.163, 10635.793, 218.518, 52664.937 21/05/01,19:04:50,04,09,1, 11.8,1,1, 5.163, 10635.804, 218.521, 52664.917 21/05/01,19:04:50,05,09,1, 11.8,1,1, 5.163, 10635.789, 218.534, 52664.953 21/05/01,19:04:50,06,09,1, 11.8,1,1, 5.163, 10635.806, 218.517, 52664.949 21/05/01,19:04:50,07,09,1, 11.8,1,1, 5.163, 10635.803, 218.535, 52664.941 21/05/01,19:04:50,08,09,1, 11.8,1,1, 5.163, 10635.789, 218.524, 52664.936 21/05/01,19:04:50,09,09,1, 11.8,1,1, 5.163, 10635.813, 218.536, 52664.955 21/05/01,19:04:50,10,09,1, 11.8,1,1, 5.163, 10635.814, 218.526, 52664.938 21/05/01,19:04:50,11,09,1, 11.8,1,1, 5.163, 10635.792, 218.515, 52664.925 21/05/01,19:04:50,12,09,1, 11.8,1,1, 5.163, 10635.811, 218.531, 52664.901 21/05/01,19:04:50,13,09,1, 11.8,1,1, 5.163, 10635.804, 218.517, 52664.944 21/05/01,19:04:50,14,09,1, 11.8,1,1, 5.163, 10635.820, 218.530, 52664.934 21/05/01,19:04:50,15,09,1, 11.8,1,1, 5.163, 10635.783, 218.548, 52664.897 21/05/01,19:04:50,16,09,1, 11.8,1,1, 5.163, 10635.809, 218.519, 52664.872 21/05/01,19:04:50,17,09,1, 11.8,1,1, 5.163, 10635.789, 218.546, 52664.909 21/05/01,19:04:50,18,09,1, 11.8,1,1, 5.163, 10635.793, 218.530, 52664.928 21/05/01,19:04:50,19,09,1, 11.8,1,1, 5.163, 10635.805, 218.553, 52664.911 21/05/01,19:04:51,00,11,1, 11.8,1,1, 5.156, 10635.799, 218.553, 52664.911 21/05/01,19:04:51,01,11,1, 11.8,1,1, 5.156, 10635.796, 218.533, 52664.961 21/05/01,19:04:51,02,11,1, 11.8,1,1, 5.156, 10635.807, 218.523, 52664.909 21/05/01,19:04:51,03,11,1, 11.8,1,1, 5.156, 10635.807, 218.542, 52664.929 21/05/01,19:04:51,04,11,1, 11.8,1,1, 5.156, 10635.804, 218.511, 52664.933 21/05/01,19:04:51,05,11,1, 11.8,1,1, 5.156, 10635.815, 218.507, 52664.915 21/05/01,19:04:51,06,11,1, 11.8,1,1, 5.156, 10635.805, 218.519, 52664.946 21/05/01,19:04:51,07,11,1, 11.8,1,1, 5.156, 10635.799, 218.530, 52664.903 21/05/01,19:04:51,08,11,1, 11.8,1,1, 5.156, 10635.829, 218.518, 52664.934 21/05/01,19:04:51,09,11,1, 11.8,1,1, 5.156, 10635.812, 218.497, 52664.859 21/05/01,19:04:51,10,11,1, 11.8,1,1, 5.156, 10635.812, 218.521, 52664.894 21/05/01,19:04:51,11,11,1, 11.8,1,1, 5.156, 10635.805, 218.546, 52664.889 21/05/01,19:04:51,12,11,1, 11.8,1,1, 5.156, 10635.816, 218.543, 52664.909 21/05/01,19:04:51,13,11,1, 11.8,1,1, 5.156, 10635.789, 218.531, 52664.895 21/05/01,19:04:51,14,11,1, 11.8,1,1, 5.156, 10635.795, 218.533, 52664.878 21/05/01,19:04:51,15,11,1, 11.8,1,1, 5.156, 10635.828, 218.537, 52664.898 21/05/01,19:04:51,16,11,1, 11.8,1,1, 5.156, 10635.799, 218.538, 52664.897 21/05/01,19:04:51,17,11,1, 11.8,1,1, 5.156, 10635.814, 218.532, 52664.851 21/05/01,19:04:51,18,11,1, 11.8,1,1, 5.156, 10635.806, 218.517, 52664.862 21/05/01,19:04:51,19,11,1, 11.8,1,1, 5.156, 10635.813, 218.524, 52664.872 21/05/01,19:04:52,00,10,1, 11.9,1,1, 5.159, 10635.808, 218.524, 52664.872 21/05/01,19:04:52,01,10,1, 11.9,1,1, 5.159, 10635.817, 218.525, 52664.890 21/05/01,19:04:52,02,10,1, 11.9,1,1, 5.159, 10635.820, 218.528, 52664.859 21/05/01,19:04:52,03,10,1, 11.9,1,1, 5.159, 10635.800, 218.552, 52664.877 21/05/01,19:04:52,04,10,1, 11.9,1,1, 5.159, 10635.808, 218.514, 52664.854 21/05/01,19:04:52,05,10,1, 11.9,1,1, 5.159, 10635.796, 218.515, 52664.857 21/05/01,19:04:52,06,10,1, 11.9,1,1, 5.159, 10635.822, 218.511, 52664.885 21/05/01,19:04:52,07,10,1, 11.9,1,1, 5.159, 10635.820, 218.518, 52664.885 21/05/01,19:04:52,08,10,1, 11.9,1,1, 5.159, 10635.808, 218.523, 52664.909 21/05/01,19:04:52,09,10,1, 11.9,1,1, 5.159, 10635.817, 218.513, 52664.860 21/05/01,19:04:52,10,10,1, 11.9,1,1, 5.159, 10635.843, 218.528, 52665.103 21/05/01,19:04:52,11,10,1, 11.9,1,1, 5.159, 10635.843, 218.515, 52664.765 21/05/01,19:04:52,12,10,1, 11.9,1,1, 5.159, 10635.808, 218.507, 52664.848 21/05/01,19:04:52,13,10,1, 11.9,1,1, 5.159, 10635.816, 218.522, 52664.839 21/05/01,19:04:52,14,10,1, 11.9,1,1, 5.159, 10635.822, 218.517, 52664.875 21/05/01,19:04:52,15,10,1, 11.9,1,1, 5.159, 10635.821, 218.491, 52664.846 21/05/01,19:04:52,16,10,1, 11.9,1,1, 5.159, 10635.814, 218.517, 52664.838 21/05/01,19:04:52,17,10,1, 11.9,1,1, 5.159, 10635.828, 218.505, 52664.869 21/05/01,19:04:52,18,10,1, 11.9,1,1, 5.159, 10635.815, 218.517, 52664.870 21/05/01,19:04:52,19,10,1, 11.9,1,1, 5.159, 10635.839, 218.519, 52664.871 21/05/01,19:04:53,00,10,1, 11.9,1,1, 5.161, 10635.833, 218.519, 52664.871 21/05/01,19:04:53,01,10,1, 11.9,1,1, 5.161, 10635.808, 218.535, 52664.845 21/05/01,19:04:53,02,10,1, 11.9,1,1, 5.161, 10635.839, 218.515, 52664.856 21/05/01,19:04:53,03,10,1, 11.9,1,1, 5.161, 10635.800, 218.506, 52664.612 21/05/01,19:04:53,04,10,1, 11.9,1,1, 5.161, 10635.789, 218.540, 52665.012 21/05/01,19:04:53,05,10,1, 11.9,1,1, 5.161, 10635.813, 218.510, 52664.939 21/05/01,19:04:53,06,10,1, 11.9,1,1, 5.161, 10635.842, 218.536, 52664.943 21/05/01,19:04:53,07,10,1, 11.9,1,1, 5.161, 10635.807, 218.523, 52664.881 21/05/01,19:04:53,08,10,1, 11.9,1,1, 5.161, 10635.811, 218.527, 52664.855 21/05/01,19:04:53,09,10,1, 11.9,1,1, 5.161, 10635.846, 218.530, 52664.889 21/05/01,19:04:53,10,10,1, 11.9,1,1, 5.161, 10635.805, 218.534, 52664.859 21/05/01,19:04:53,11,10,1, 11.9,1,1, 5.161, 10635.824, 218.533, 52664.869 21/05/01,19:04:53,12,10,1, 11.9,1,1, 5.161, 10635.807, 218.530, 52664.846 21/05/01,19:04:53,13,10,1, 11.9,1,1, 5.161, 10635.819, 218.500, 52664.869 21/05/01,19:04:53,14,10,1, 11.9,1,1, 5.161, 10635.839, 218.525, 52664.839 21/05/01,19:04:53,15,10,1, 11.9,1,1, 5.161, 10635.820, 218.532, 52664.830 21/05/01,19:04:53,16,10,1, 11.9,1,1, 5.161, 10635.821, 218.514, 52664.830 21/05/01,19:04:53,17,10,1, 11.9,1,1, 5.161, 10635.823, 218.516, 52664.863 21/05/01,19:04:53,18,10,1, 11.9,1,1, 5.161, 10635.831, 218.530, 52664.891 21/05/01,19:04:53,19,10,1, 11.9,1,1, 5.161, 10635.831, 218.507, 52664.860 21/05/01,19:04:54,00,11,1, 11.8,1,1, 5.160, 10635.824, 218.507, 52664.860 21/05/01,19:04:54,01,11,1, 11.8,1,1, 5.160, 10635.856, 218.541, 52664.849 21/05/01,19:04:54,02,11,1, 11.8,1,1, 5.160, 10635.820, 218.525, 52664.844 21/05/01,19:04:54,03,11,1, 11.8,1,1, 5.160, 10635.834, 218.530, 52664.883 21/05/01,19:04:54,04,11,1, 11.8,1,1, 5.160, 10635.837, 218.521, 52664.850 21/05/01,19:04:54,05,11,1, 11.8,1,1, 5.160, 10635.843, 218.510, 52664.849 21/05/01,19:04:54,06,11,1, 11.8,1,1, 5.160, 10635.826, 218.515, 52664.857 21/05/01,19:04:54,07,11,1, 11.8,1,1, 5.160, 10635.825, 218.530, 52664.816 21/05/01,19:04:54,08,11,1, 11.8,1,1, 5.160, 10635.826, 218.518, 52664.848 21/05/01,19:04:54,09,11,1, 11.8,1,1, 5.160, 10635.851, 218.546, 52665.004 21/05/01,19:04:54,10,11,1, 11.8,1,1, 5.160, 10635.866, 218.517, 52664.798 21/05/01,19:04:54,11,11,1, 11.8,1,1, 5.160, 10635.824, 218.503, 52664.825 21/05/01,19:04:54,12,11,1, 11.8,1,1, 5.160, 10635.834, 218.542, 52664.846 21/05/01,19:04:54,13,11,1, 11.8,1,1, 5.160, 10635.825, 218.515, 52664.849 21/05/01,19:04:54,14,11,1, 11.8,1,1, 5.160, 10635.853, 218.539, 52664.842 21/05/01,19:04:54,15,11,1, 11.8,1,1, 5.160, 10635.824, 218.512, 52664.857 21/05/01,19:04:54,16,11,1, 11.8,1,1, 5.160, 10635.830, 218.553, 52664.884 21/05/01,19:04:54,17,11,1, 11.8,1,1, 5.160, 10635.822, 218.549, 52664.865 21/05/01,19:04:54,18,11,1, 11.8,1,1, 5.160, 10635.823, 218.542, 52664.852 21/05/01,19:04:54,19,11,1, 11.8,1,1, 5.160, 10635.815, 218.539, 52664.824 21/05/01,19:04:55,00,11,1, 11.8,1,1, 5.161, 10635.808, 218.539, 52664.824 21/05/01,19:04:55,01,11,1, 11.8,1,1, 5.161, 10635.837, 218.517, 52664.845 21/05/01,19:04:55,02,11,1, 11.8,1,1, 5.161, 10635.823, 218.520, 52664.802 21/05/01,19:04:55,03,11,1, 11.8,1,1, 5.161, 10635.811, 218.542, 52664.802 21/05/01,19:04:55,04,11,1, 11.8,1,1, 5.161, 10635.836, 218.521, 52664.845 21/05/01,19:04:55,05,11,1, 11.8,1,1, 5.161, 10635.833, 218.520, 52664.812 21/05/01,19:04:55,06,11,1, 11.8,1,1, 5.161, 10635.836, 218.525, 52664.825 21/05/01,19:04:55,07,11,1, 11.8,1,1, 5.161, 10635.818, 218.557, 52664.791 21/05/01,19:04:55,08,11,1, 11.8,1,1, 5.161, 10635.850, 218.522, 52664.746 21/05/01,19:04:55,09,11,1, 11.8,1,1, 5.161, 10635.832, 218.527, 52664.822 21/05/01,19:04:55,10,11,1, 11.8,1,1, 5.161, 10635.824, 218.523, 52664.822 21/05/01,19:04:55,11,11,1, 11.8,1,1, 5.161, 10635.815, 218.561, 52664.838 21/05/01,19:04:55,12,11,1, 11.8,1,1, 5.161, 10635.828, 218.513, 52664.817 21/05/01,19:04:55,13,11,1, 11.8,1,1, 5.161, 10635.845, 218.549, 52664.845 21/05/01,19:04:55,14,11,1, 11.8,1,1, 5.161, 10635.831, 218.538, 52664.807 21/05/01,19:04:55,15,11,1, 11.8,1,1, 5.161, 10635.815, 218.519, 52664.806 21/05/01,19:04:55,16,11,1, 11.8,1,1, 5.161, 10635.820, 218.539, 52664.845 21/05/01,19:04:55,17,11,1, 11.8,1,1, 5.161, 10635.831, 218.530, 52664.827 21/05/01,19:04:55,18,11,1, 11.8,1,1, 5.161, 10635.824, 218.527, 52664.803 21/05/01,19:04:55,19,11,1, 11.8,1,1, 5.161, 10635.815, 218.523, 52664.812 21/05/01,19:04:56,00,11,1, 11.9,1,1, 5.159, 10635.808, 218.523, 52664.812 21/05/01,19:04:56,01,11,1, 11.9,1,1, 5.159, 10635.831, 218.535, 52664.785 21/05/01,19:04:56,02,11,1, 11.9,1,1, 5.159, 10635.837, 218.513, 52664.776 21/05/01,19:04:56,03,11,1, 11.9,1,1, 5.159, 10635.832, 218.535, 52664.795 21/05/01,19:04:56,04,11,1, 11.9,1,1, 5.159, 10635.807, 218.527, 52664.801 21/05/01,19:04:56,05,11,1, 11.9,1,1, 5.159, 10635.848, 218.508, 52664.748 21/05/01,19:04:56,06,11,1, 11.9,1,1, 5.159, 10635.841, 218.526, 52664.802 21/05/01,19:04:56,07,11,1, 11.9,1,1, 5.159, 10635.807, 218.537, 52664.819 21/05/01,19:04:56,08,11,1, 11.9,1,1, 5.159, 10635.802, 218.481, 52664.748 21/05/01,19:04:56,09,11,1, 11.9,1,1, 5.159, 10635.822, 218.551, 52664.801 21/05/01,19:04:56,10,11,1, 11.9,1,1, 5.159, 10635.838, 218.513, 52664.790 21/05/01,19:04:56,11,11,1, 11.9,1,1, 5.159, 10635.830, 218.510, 52664.777 21/05/01,19:04:56,12,11,1, 11.9,1,1, 5.159, 10635.843, 218.543, 52664.807 21/05/01,19:04:56,13,11,1, 11.9,1,1, 5.159, 10635.848, 218.528, 52664.766 21/05/01,19:04:56,14,11,1, 11.9,1,1, 5.159, 10635.837, 218.515, 52664.763 21/05/01,19:04:56,15,11,1, 11.9,1,1, 5.159, 10635.811, 218.517, 52664.763 21/05/01,19:04:56,16,11,1, 11.9,1,1, 5.159, 10635.832, 218.542, 52664.733 21/05/01,19:04:56,17,11,1, 11.9,1,1, 5.159, 10635.788, 218.502, 52664.803 21/05/01,19:04:56,18,11,1, 11.9,1,1, 5.159, 10635.823, 218.546, 52664.818 21/05/01,19:04:56,19,11,1, 11.9,1,1, 5.159, 10635.830, 218.543, 52664.830 21/05/01,19:04:57,00,11,1, 11.9,1,1, 5.156, 10635.824, 218.543, 52664.830 21/05/01,19:04:57,01,11,1, 11.9,1,1, 5.156, 10635.845, 218.518, 52664.779 21/05/01,19:04:57,02,11,1, 11.9,1,1, 5.156, 10635.820, 218.525, 52664.799 21/05/01,19:04:57,03,11,1, 11.9,1,1, 5.156, 10635.832, 218.551, 52665.010 21/05/01,19:04:57,04,11,1, 11.9,1,1, 5.156, 10635.829, 218.500, 52664.669 21/05/01,19:04:57,05,11,1, 11.9,1,1, 5.156, 10635.818, 218.531, 52664.757 21/05/01,19:04:57,06,11,1, 11.9,1,1, 5.156, 10635.825, 218.517, 52664.752 21/05/01,19:04:57,07,11,1, 11.9,1,1, 5.156, 10635.800, 218.492, 52664.737 21/05/01,19:04:57,08,11,1, 11.9,1,1, 5.156, 10635.812, 218.531, 52664.723 21/05/01,19:04:57,09,11,1, 11.9,1,1, 5.156, 10635.839, 218.514, 52664.780 21/05/01,19:04:57,10,11,1, 11.9,1,1, 5.156, 10635.819, 218.538, 52664.754 21/05/01,19:04:57,11,11,1, 11.9,1,1, 5.156, 10635.820, 218.500, 52664.783 21/05/01,19:04:57,12,11,1, 11.9,1,1, 5.156, 10635.822, 218.546, 52664.831 21/05/01,19:04:57,13,11,1, 11.9,1,1, 5.156, 10635.818, 218.533, 52664.731 21/05/01,19:04:57,14,11,1, 11.9,1,1, 5.156, 10635.833, 218.512, 52664.750 21/05/01,19:04:57,15,11,1, 11.9,1,1, 5.156, 10635.841, 218.527, 52664.768 21/05/01,19:04:57,16,11,1, 11.9,1,1, 5.156, 10635.810, 218.510, 52664.770 21/05/01,19:04:57,17,11,1, 11.9,1,1, 5.156, 10635.791, 218.535, 52664.871 21/05/01,19:04:57,18,11,1, 11.9,1,1, 5.156, 10635.863, 218.527, 52664.653 21/05/01,19:04:57,19,11,1, 11.9,1,1, 5.156, 10635.796, 218.557, 52664.940 21/05/01,19:04:58,00,11,1, 11.9,1,1, 5.160, 10635.791, 218.557, 52664.940 21/05/01,19:04:58,01,11,1, 11.9,1,1, 5.160, 10635.815, 218.537, 52664.753 21/05/01,19:04:58,02,11,1, 11.9,1,1, 5.160, 10635.824, 218.549, 52664.823 21/05/01,19:04:58,03,11,1, 11.9,1,1, 5.160, 10635.835, 218.527, 52664.716 21/05/01,19:04:58,04,11,1, 11.9,1,1, 5.160, 10635.820, 218.544, 52664.764 21/05/01,19:04:58,05,11,1, 11.9,1,1, 5.160, 10635.828, 218.533, 52664.791 21/05/01,19:04:58,06,11,1, 11.9,1,1, 5.160, 10635.822, 218.525, 52664.809 21/05/01,19:04:58,07,11,1, 11.9,1,1, 5.160, 10635.829, 218.540, 52664.761 21/05/01,19:04:58,08,11,1, 11.9,1,1, 5.160, 10635.818, 218.537, 52664.808 21/05/01,19:04:58,09,11,1, 11.9,1,1, 5.160, 10635.825, 218.500, 52664.778 21/05/01,19:04:58,10,11,1, 11.9,1,1, 5.160, 10635.828, 218.514, 52664.781 21/05/01,19:04:58,11,11,1, 11.9,1,1, 5.160, 10635.845, 218.530, 52664.787 21/05/01,19:04:58,12,11,1, 11.9,1,1, 5.160, 10635.851, 218.520, 52664.751 21/05/01,19:04:58,13,11,1, 11.9,1,1, 5.160, 10635.834, 218.535, 52664.722 21/05/01,19:04:58,14,11,1, 11.9,1,1, 5.160, 10635.802, 218.539, 52664.920 21/05/01,19:04:58,15,11,1, 11.9,1,1, 5.160, 10635.834, 218.549, 52664.897 21/05/01,19:04:58,16,11,1, 11.9,1,1, 5.160, 10635.833, 218.507, 52664.798 21/05/01,19:04:58,17,11,1, 11.9,1,1, 5.160, 10635.836, 218.511, 52664.796 21/05/01,19:04:58,18,11,1, 11.9,1,1, 5.160, 10635.850, 218.527, 52664.760 21/05/01,19:04:58,19,11,1, 11.9,1,1, 5.160, 10635.844, 218.527, 52664.770 21/05/01,19:04:59,00,11,1, 11.8,1,1, 5.155, 10635.841, 218.527, 52664.770 21/05/01,19:04:59,01,11,1, 11.8,1,1, 5.155, 10635.848, 218.518, 52664.761 21/05/01,19:04:59,02,11,1, 11.8,1,1, 5.155, 10635.857, 218.547, 52664.763 21/05/01,19:04:59,03,11,1, 11.8,1,1, 5.155, 10635.835, 218.507, 52664.727 21/05/01,19:04:59,04,11,1, 11.8,1,1, 5.155, 10635.841, 218.527, 52664.769 21/05/01,19:04:59,05,11,1, 11.8,1,1, 5.155, 10635.843, 218.538, 52664.746 21/05/01,19:04:59,06,11,1, 11.8,1,1, 5.155, 10635.831, 218.542, 52664.711 21/05/01,19:04:59,07,11,1, 11.8,1,1, 5.155, 10635.852, 218.549, 52664.770 21/05/01,19:04:59,08,11,1, 11.8,1,1, 5.155, 10635.872, 218.541, 52664.734 21/05/01,19:04:59,09,11,1, 11.8,1,1, 5.155, 10635.845, 218.532, 52664.732 21/05/01,19:04:59,10,11,1, 11.8,1,1, 5.155, 10635.843, 218.533, 52664.780 21/05/01,19:04:59,11,11,1, 11.8,1,1, 5.155, 10635.851, 218.519, 52664.676 21/05/01,19:04:59,12,11,1, 11.8,1,1, 5.155, 10635.845, 218.524, 52664.758 21/05/01,19:04:59,13,11,1, 11.8,1,1, 5.155, 10635.819, 218.507, 52664.728 21/05/01,19:04:59,14,11,1, 11.8,1,1, 5.155, 10635.851, 218.507, 52664.722 21/05/01,19:04:59,15,11,1, 11.8,1,1, 5.155, 10635.884, 218.492, 52664.697 21/05/01,19:04:59,16,11,1, 11.8,1,1, 5.155, 10635.859, 218.525, 52664.722 21/05/01,19:04:59,17,11,1, 11.8,1,1, 5.155, 10635.857, 218.514, 52664.736 21/05/01,19:04:59,18,11,1, 11.8,1,1, 5.155, 10635.847, 218.533, 52664.763 21/05/01,19:04:59,19,11,1, 11.8,1,1, 5.155, 10635.864, 218.531, 52664.739 21/05/01,19:05:00,00,11,1, 11.9,1,1, 5.153, 10635.858, 218.531, 52664.739 21/05/01,19:05:00,01,11,1, 11.9,1,1, 5.153, 10635.869, 218.568, 52664.730 21/05/01,19:05:00,02,11,1, 11.9,1,1, 5.153, 10635.846, 218.518, 52664.734 21/05/01,19:05:00,03,11,1, 11.9,1,1, 5.153, 10635.870, 218.523, 52664.741 21/05/01,19:05:00,04,11,1, 11.9,1,1, 5.153, 10635.875, 218.534, 52664.715 21/05/01,19:05:00,05,11,1, 11.9,1,1, 5.153, 10635.846, 218.516, 52664.728 21/05/01,19:05:00,06,11,1, 11.9,1,1, 5.153, 10635.876, 218.496, 52664.769 21/05/01,19:05:00,07,11,1, 11.9,1,1, 5.153, 10635.887, 218.507, 52664.680 21/05/01,19:05:00,08,11,1, 11.9,1,1, 5.153, 10635.889, 218.530, 52664.724 21/05/01,19:05:00,09,11,1, 11.9,1,1, 5.153, 10635.890, 218.494, 52664.703 21/05/01,19:05:00,10,11,1, 11.9,1,1, 5.153, 10635.894, 218.528, 52664.719 21/05/01,19:05:00,11,11,1, 11.9,1,1, 5.153, 10635.888, 218.521, 52664.753 21/05/01,19:05:00,12,11,1, 11.9,1,1, 5.153, 10635.883, 218.527, 52664.738 21/05/01,19:05:00,13,11,1, 11.9,1,1, 5.153, 10635.890, 218.532, 52664.716 21/05/01,19:05:00,14,11,1, 11.9,1,1, 5.153, 10635.901, 218.516, 52664.726 21/05/01,19:05:00,15,11,1, 11.9,1,1, 5.153, 10635.897, 218.539, 52664.723 21/05/01,19:05:00,16,11,1, 11.9,1,1, 5.153, 10635.872, 218.541, 52664.755 21/05/01,19:05:00,17,11,1, 11.9,1,1, 5.153, 10635.905, 218.555, 52664.786 21/05/01,19:05:00,18,11,1, 11.9,1,1, 5.153, 10635.903, 218.538, 52664.719 21/05/01,19:05:00,19,11,1, 11.9,1,1, 5.153, 10635.895, 218.534, 52664.709 21/05/01,19:05:01,00,11,1, 11.9,1,1, 5.158, 10635.891, 218.534, 52664.709 21/05/01,19:05:01,01,11,1, 11.9,1,1, 5.158, 10635.887, 218.531, 52664.707 21/05/01,19:05:01,02,11,1, 11.9,1,1, 5.158, 10635.891, 218.537, 52664.709 21/05/01,19:05:01,03,11,1, 11.9,1,1, 5.158, 10635.898, 218.528, 52664.699 21/05/01,19:05:01,04,11,1, 11.9,1,1, 5.158, 10635.892, 218.556, 52664.746 21/05/01,19:05:01,05,11,1, 11.9,1,1, 5.158, 10635.900, 218.557, 52664.941 21/05/01,19:05:01,06,11,1, 11.9,1,1, 5.158, 10635.912, 218.506, 52664.641 21/05/01,19:05:01,07,11,1, 11.9,1,1, 5.158, 10635.895, 218.556, 52664.716 21/05/01,19:05:01,08,11,1, 11.9,1,1, 5.158, 10635.877, 218.520, 52664.693 21/05/01,19:05:01,09,11,1, 11.9,1,1, 5.158, 10635.881, 218.536, 52664.727 21/05/01,19:05:01,10,11,1, 11.9,1,1, 5.158, 10635.897, 218.562, 52664.706 21/05/01,19:05:01,11,11,1, 11.9,1,1, 5.158, 10635.899, 218.539, 52664.704 21/05/01,19:05:01,12,11,1, 11.9,1,1, 5.158, 10635.890, 218.524, 52664.694 21/05/01,19:05:01,13,11,1, 11.9,1,1, 5.158, 10635.904, 218.523, 52664.699 21/05/01,19:05:01,14,11,1, 11.9,1,1, 5.158, 10635.913, 218.546, 52664.701 21/05/01,19:05:01,15,11,1, 11.9,1,1, 5.158, 10635.918, 218.533, 52664.689 21/05/01,19:05:01,16,11,1, 11.9,1,1, 5.158, 10635.918, 218.556, 52664.740 21/05/01,19:05:01,17,11,1, 11.9,1,1, 5.158, 10635.918, 218.525, 52664.732 21/05/01,19:05:01,18,11,1, 11.9,1,1, 5.158, 10635.933, 218.548, 52664.704 21/05/01,19:05:01,19,11,1, 11.9,1,1, 5.158, 10635.926, 218.538, 52664.672 21/05/01,19:05:02,00,11,1, 11.9,1,1, 5.159, 10635.924, 218.538, 52664.672 21/05/01,19:05:02,01,11,1, 11.9,1,1, 5.159, 10635.912, 218.536, 52664.665 21/05/01,19:05:02,02,11,1, 11.9,1,1, 5.159, 10635.917, 218.496, 52664.699 21/05/01,19:05:02,03,11,1, 11.9,1,1, 5.159, 10635.915, 218.557, 52664.722 21/05/01,19:05:02,04,11,1, 11.9,1,1, 5.159, 10635.904, 218.526, 52664.698 21/05/01,19:05:02,05,11,1, 11.9,1,1, 5.159, 10635.905, 218.511, 52664.699 21/05/01,19:05:02,06,11,1, 11.9,1,1, 5.159, 10635.930, 218.529, 52664.702 21/05/01,19:05:02,07,11,1, 11.9,1,1, 5.159, 10635.920, 218.540, 52664.672 21/05/01,19:05:02,08,11,1, 11.9,1,1, 5.159, 10635.917, 218.523, 52664.723 21/05/01,19:05:02,09,11,1, 11.9,1,1, 5.159, 10635.925, 218.520, 52664.725 21/05/01,19:05:02,10,11,1, 11.9,1,1, 5.159, 10635.953, 218.508, 52664.681 21/05/01,19:05:02,11,11,1, 11.9,1,1, 5.159, 10635.928, 218.514, 52664.709 21/05/01,19:05:02,12,11,1, 11.9,1,1, 5.159, 10635.934, 218.519, 52664.702 21/05/01,19:05:02,13,11,1, 11.9,1,1, 5.159, 10635.947, 218.523, 52664.709 21/05/01,19:05:02,14,11,1, 11.9,1,1, 5.159, 10635.922, 218.526, 52664.658 21/05/01,19:05:02,15,11,1, 11.9,1,1, 5.159, 10635.948, 218.520, 52664.705 21/05/01,19:05:02,16,11,1, 11.9,1,1, 5.159, 10635.939, 218.530, 52664.715 21/05/01,19:05:02,17,11,1, 11.9,1,1, 5.159, 10635.949, 218.542, 52664.731 21/05/01,19:05:02,18,11,1, 11.9,1,1, 5.159, 10635.942, 218.508, 52664.695 21/05/01,19:05:02,19,11,1, 11.9,1,1, 5.159, 10635.944, 218.528, 52664.664 21/05/01,19:05:03,00,11,1, 11.9,1,1, 5.156, 10635.941, 218.528, 52664.664 21/05/01,19:05:03,01,11,1, 11.9,1,1, 5.156, 10635.959, 218.493, 52664.631 21/05/01,19:05:03,02,11,1, 11.9,1,1, 5.156, 10635.949, 218.507, 52664.603 21/05/01,19:05:03,03,11,1, 11.9,1,1, 5.156, 10635.947, 218.528, 52664.677 21/05/01,19:05:03,04,11,1, 11.9,1,1, 5.156, 10635.960, 218.538, 52664.612 21/05/01,19:05:03,05,11,1, 11.9,1,1, 5.156, 10635.966, 218.500, 52664.628 21/05/01,19:05:03,06,11,1, 11.9,1,1, 5.156, 10635.946, 218.533, 52664.656 21/05/01,19:05:03,07,11,1, 11.9,1,1, 5.156, 10635.950, 218.518, 52664.716 21/05/01,19:05:03,08,11,1, 11.9,1,1, 5.156, 10635.956, 218.511, 52664.697 21/05/01,19:05:03,09,11,1, 11.9,1,1, 5.156, 10635.953, 218.526, 52664.738 21/05/01,19:05:03,10,11,1, 11.9,1,1, 5.156, 10635.963, 218.528, 52664.659 21/05/01,19:05:03,11,11,1, 11.9,1,1, 5.156, 10635.954, 218.523, 52664.694 21/05/01,19:05:03,12,11,1, 11.9,1,1, 5.156, 10635.941, 218.513, 52664.684 21/05/01,19:05:03,13,11,1, 11.9,1,1, 5.156, 10635.947, 218.556, 52664.675 21/05/01,19:05:03,14,11,1, 11.9,1,1, 5.156, 10635.960, 218.553, 52664.686 21/05/01,19:05:03,15,11,1, 11.9,1,1, 5.156, 10635.942, 218.534, 52664.676 21/05/01,19:05:03,16,11,1, 11.9,1,1, 5.156, 10635.959, 218.548, 52664.694 21/05/01,19:05:03,17,11,1, 11.9,1,1, 5.156, 10635.961, 218.520, 52664.669 21/05/01,19:05:03,18,11,1, 11.9,1,1, 5.156, 10635.973, 218.525, 52664.685 21/05/01,19:05:03,19,11,1, 11.9,1,1, 5.156, 10635.951, 218.530, 52664.659 21/05/01,19:05:04,00,11,1, 11.9,1,1, 5.159, 10635.949, 218.530, 52664.659 21/05/01,19:05:04,01,11,1, 11.9,1,1, 5.159, 10635.962, 218.517, 52664.633 21/05/01,19:05:04,02,11,1, 11.9,1,1, 5.159, 10635.933, 218.522, 52664.648 21/05/01,19:05:04,03,11,1, 11.9,1,1, 5.159, 10635.968, 218.546, 52664.681 21/05/01,19:05:04,04,11,1, 11.9,1,1, 5.159, 10635.949, 218.499, 52664.654 21/05/01,19:05:04,05,11,1, 11.9,1,1, 5.159, 10635.968, 218.538, 52664.683 21/05/01,19:05:04,06,11,1, 11.9,1,1, 5.159, 10635.979, 218.507, 52664.667 21/05/01,19:05:04,07,11,1, 11.9,1,1, 5.159, 10635.979, 218.537, 52664.648 21/05/01,19:05:04,08,11,1, 11.9,1,1, 5.159, 10635.967, 218.523, 52664.664 21/05/01,19:05:04,09,11,1, 11.9,1,1, 5.159, 10635.961, 218.511, 52664.657 21/05/01,19:05:04,10,11,1, 11.9,1,1, 5.159, 10635.969, 218.506, 52664.656 21/05/01,19:05:04,11,11,1, 11.9,1,1, 5.159, 10635.958, 218.483, 52664.628 21/05/01,19:05:04,12,11,1, 11.9,1,1, 5.159, 10635.983, 218.539, 52664.675 21/05/01,19:05:04,13,11,1, 11.9,1,1, 5.159, 10635.977, 218.532, 52664.644 21/05/01,19:05:04,14,11,1, 11.9,1,1, 5.159, 10635.975, 218.528, 52664.653 21/05/01,19:05:04,15,11,1, 11.9,1,1, 5.159, 10635.998, 218.529, 52664.622 21/05/01,19:05:04,16,11,1, 11.9,1,1, 5.159, 10635.977, 218.503, 52664.623 21/05/01,19:05:04,17,11,1, 11.9,1,1, 5.159, 10635.982, 218.539, 52664.664 21/05/01,19:05:04,18,11,1, 11.9,1,1, 5.159, 10635.976, 218.527, 52664.667 21/05/01,19:05:04,19,11,1, 11.9,1,1, 5.159, 10635.991, 218.531, 52664.669 21/05/01,19:05:05,00,11,1, 11.9,1,1, 5.151, 10635.991, 218.531, 52664.669 21/05/01,19:05:05,01,11,1, 11.9,1,1, 5.151, 10635.992, 218.531, 52664.668 21/05/01,19:05:05,02,11,1, 11.9,1,1, 5.151, 10635.987, 218.519, 52664.650 21/05/01,19:05:05,03,11,1, 11.9,1,1, 5.151, 10635.981, 218.520, 52664.642 21/05/01,19:05:05,04,11,1, 11.9,1,1, 5.151, 10635.979, 218.550, 52664.693 21/05/01,19:05:05,05,11,1, 11.9,1,1, 5.151, 10635.982, 218.495, 52664.624 21/05/01,19:05:05,06,11,1, 11.9,1,1, 5.151, 10635.996, 218.526, 52664.681 21/05/01,19:05:05,07,11,1, 11.9,1,1, 5.151, 10635.993, 218.516, 52664.677 21/05/01,19:05:05,08,11,1, 11.9,1,1, 5.151, 10635.943, 218.503, 52664.767 21/05/01,19:05:05,09,11,1, 11.9,1,1, 5.151, 10635.957, 218.529, 52664.716 21/05/01,19:05:05,10,11,1, 11.9,1,1, 5.151, 10635.996, 218.519, 52664.623 21/05/01,19:05:05,11,11,1, 11.9,1,1, 5.151, 10635.995, 218.548, 52664.679 21/05/01,19:05:05,12,11,1, 11.9,1,1, 5.151, 10635.964, 218.500, 52664.644 21/05/01,19:05:05,13,11,1, 11.9,1,1, 5.151, 10635.999, 218.538, 52664.636 21/05/01,19:05:05,14,11,1, 11.9,1,1, 5.151, 10636.004, 218.533, 52664.642 21/05/01,19:05:05,15,11,1, 11.9,1,1, 5.151, 10635.989, 218.523, 52664.659 21/05/01,19:05:05,16,11,1, 11.9,1,1, 5.151, 10635.991, 218.527, 52664.623 21/05/01,19:05:05,17,11,1, 11.9,1,1, 5.151, 10636.004, 218.514, 52664.645 21/05/01,19:05:05,18,11,1, 11.9,1,1, 5.151, 10636.017, 218.539, 52664.653 21/05/01,19:05:05,19,11,1, 11.9,1,1, 5.151, 10636.002, 218.519, 52664.670 21/05/01,19:05:06,00,11,1, 11.8,1,1, 5.154, 10635.999, 218.519, 52664.670 21/05/01,19:05:06,01,11,1, 11.8,1,1, 5.154, 10636.004, 218.513, 52664.640 21/05/01,19:05:06,02,11,1, 11.8,1,1, 5.154, 10635.984, 218.513, 52664.605 21/05/01,19:05:06,03,11,1, 11.8,1,1, 5.154, 10636.004, 218.536, 52664.663 21/05/01,19:05:06,04,11,1, 11.8,1,1, 5.154, 10635.997, 218.503, 52664.625 21/05/01,19:05:06,05,11,1, 11.8,1,1, 5.154, 10636.018, 218.547, 52664.653 21/05/01,19:05:06,06,11,1, 11.8,1,1, 5.154, 10635.995, 218.523, 52664.632 21/05/01,19:05:06,07,11,1, 11.8,1,1, 5.154, 10636.010, 218.563, 52664.652 21/05/01,19:05:06,08,11,1, 11.8,1,1, 5.154, 10636.007, 218.537, 52664.623 21/05/01,19:05:06,09,11,1, 11.8,1,1, 5.154, 10635.976, 218.524, 52664.623 21/05/01,19:05:06,10,11,1, 11.8,1,1, 5.154, 10636.034, 218.524, 52664.620 21/05/01,19:05:06,11,11,1, 11.8,1,1, 5.154, 10635.987, 218.521, 52664.639 21/05/01,19:05:06,12,11,1, 11.8,1,1, 5.154, 10635.989, 218.515, 52664.623 21/05/01,19:05:06,13,11,1, 11.8,1,1, 5.154, 10636.026, 218.552, 52664.619 21/05/01,19:05:06,14,11,1, 11.8,1,1, 5.154, 10636.008, 218.517, 52664.613 21/05/01,19:05:06,15,11,1, 11.8,1,1, 5.154, 10636.020, 218.530, 52664.629 21/05/01,19:05:06,16,11,1, 11.8,1,1, 5.154, 10635.997, 218.505, 52664.627 21/05/01,19:05:06,17,11,1, 11.8,1,1, 5.154, 10635.999, 218.542, 52664.585 21/05/01,19:05:06,18,11,1, 11.8,1,1, 5.154, 10636.005, 218.505, 52664.615 21/05/01,19:05:06,19,11,1, 11.8,1,1, 5.154, 10636.015, 218.516, 52664.626 21/05/01,19:05:07,00,11,1, 11.9,1,1, 5.157, 10636.008, 218.516, 52664.626 21/05/01,19:05:07,01,11,1, 11.9,1,1, 5.157, 10636.002, 218.509, 52664.629 21/05/01,19:05:07,02,11,1, 11.9,1,1, 5.157, 10636.019, 218.520, 52664.588 21/05/01,19:05:07,03,11,1, 11.9,1,1, 5.157, 10636.011, 218.511, 52664.634 21/05/01,19:05:07,04,11,1, 11.9,1,1, 5.157, 10636.009, 218.529, 52664.662 21/05/01,19:05:07,05,11,1, 11.9,1,1, 5.157, 10635.997, 218.499, 52664.618 21/05/01,19:05:07,06,11,1, 11.9,1,1, 5.157, 10635.999, 218.496, 52664.626 21/05/01,19:05:07,07,11,1, 11.9,1,1, 5.157, 10636.016, 218.491, 52664.652 21/05/01,19:05:07,08,11,1, 11.9,1,1, 5.157, 10636.029, 218.492, 52664.613 21/05/01,19:05:07,09,11,1, 11.9,1,1, 5.157, 10636.016, 218.501, 52664.657 21/05/01,19:05:07,10,11,1, 11.9,1,1, 5.157, 10636.032, 218.496, 52664.632 21/05/01,19:05:07,11,11,1, 11.9,1,1, 5.157, 10636.013, 218.509, 52664.653 21/05/01,19:05:07,12,11,1, 11.9,1,1, 5.157, 10636.051, 218.463, 52664.311 21/05/01,19:05:07,13,11,1, 11.9,1,1, 5.157, 10636.007, 218.494, 52664.584 21/05/01,19:05:07,14,11,1, 11.9,1,1, 5.157, 10636.019, 218.522, 52664.671 21/05/01,19:05:07,15,11,1, 11.9,1,1, 5.157, 10636.004, 218.515, 52664.614 21/05/01,19:05:07,16,11,1, 11.9,1,1, 5.157, 10636.003, 218.495, 52664.643 21/05/01,19:05:07,17,11,1, 11.9,1,1, 5.157, 10636.027, 218.499, 52664.601 21/05/01,19:05:07,18,11,1, 11.9,1,1, 5.157, 10636.005, 218.515, 52664.587 21/05/01,19:05:07,19,11,1, 11.9,1,1, 5.157, 10636.013, 218.490, 52664.631 21/05/01,19:05:08,00,11,1, 11.9,1,1, 5.154, 10636.008, 218.490, 52664.631 21/05/01,19:05:08,01,11,1, 11.9,1,1, 5.154, 10636.023, 218.516, 52664.629 21/05/01,19:05:08,02,11,1, 11.9,1,1, 5.154, 10636.002, 218.517, 52664.586 21/05/01,19:05:08,03,11,1, 11.9,1,1, 5.154, 10636.020, 218.510, 52664.580 21/05/01,19:05:08,04,11,1, 11.9,1,1, 5.154, 10636.011, 218.534, 52664.620 21/05/01,19:05:08,05,11,1, 11.9,1,1, 5.154, 10636.041, 218.500, 52664.617 21/05/01,19:05:08,06,11,1, 11.9,1,1, 5.154, 10636.044, 218.501, 52664.572 21/05/01,19:05:08,07,11,1, 11.9,1,1, 5.154, 10635.996, 218.489, 52664.561 21/05/01,19:05:08,08,11,1, 11.9,1,1, 5.154, 10636.016, 218.517, 52664.601 21/05/01,19:05:08,09,11,1, 11.9,1,1, 5.154, 10636.025, 218.484, 52664.576 21/05/01,19:05:08,10,11,1, 11.9,1,1, 5.154, 10636.031, 218.501, 52664.636 21/05/01,19:05:08,11,11,1, 11.9,1,1, 5.154, 10636.041, 218.513, 52664.581 21/05/01,19:05:08,12,11,1, 11.9,1,1, 5.154, 10636.027, 218.485, 52664.581 21/05/01,19:05:08,13,11,1, 11.9,1,1, 5.154, 10636.054, 218.527, 52664.593 21/05/01,19:05:08,14,11,1, 11.9,1,1, 5.154, 10636.051, 218.526, 52664.623 21/05/01,19:05:08,15,11,1, 11.9,1,1, 5.154, 10636.039, 218.506, 52664.609 21/05/01,19:05:08,16,11,1, 11.9,1,1, 5.154, 10636.057, 218.487, 52664.568 21/05/01,19:05:08,17,11,1, 11.9,1,1, 5.154, 10636.054, 218.494, 52664.585 21/05/01,19:05:08,18,11,1, 11.9,1,1, 5.154, 10636.065, 218.524, 52664.639 21/05/01,19:05:08,19,11,1, 11.9,1,1, 5.154, 10636.066, 218.501, 52664.607 21/05/01,19:05:09,00,11,1, 11.9,1,1, 5.158, 10636.066, 218.501, 52664.607 21/05/01,19:05:09,01,11,1, 11.9,1,1, 5.158, 10636.056, 218.471, 52664.601 21/05/01,19:05:09,02,11,1, 11.9,1,1, 5.158, 10636.051, 218.501, 52664.597 21/05/01,19:05:09,03,11,1, 11.9,1,1, 5.158, 10636.059, 218.501, 52664.557 21/05/01,19:05:09,04,11,1, 11.9,1,1, 5.158, 10636.030, 218.483, 52664.720 21/05/01,19:05:09,05,11,1, 11.9,1,1, 5.158, 10636.088, 218.486, 52664.546 21/05/01,19:05:09,06,11,1, 11.9,1,1, 5.158, 10636.016, 218.490, 52664.684 21/05/01,19:05:09,07,11,1, 11.9,1,1, 5.158, 10636.096, 218.493, 52664.633 21/05/01,19:05:09,08,11,1, 11.9,1,1, 5.158, 10636.054, 218.494, 52664.585 21/05/01,19:05:09,09,11,1, 11.9,1,1, 5.158, 10636.045, 218.492, 52664.565 21/05/01,19:05:09,10,11,1, 11.9,1,1, 5.158, 10636.052, 218.513, 52664.546 21/05/01,19:05:09,11,11,1, 11.9,1,1, 5.158, 10636.070, 218.471, 52664.586 21/05/01,19:05:09,12,11,1, 11.9,1,1, 5.158, 10636.051, 218.505, 52664.600 21/05/01,19:05:09,13,11,1, 11.9,1,1, 5.158, 10636.068, 218.489, 52664.624 21/05/01,19:05:09,14,11,1, 11.9,1,1, 5.158, 10636.063, 218.484, 52664.536 21/05/01,19:05:09,15,11,1, 11.9,1,1, 5.158, 10636.052, 218.493, 52664.579 21/05/01,19:05:09,16,11,1, 11.9,1,1, 5.158, 10636.053, 218.492, 52664.542 21/05/01,19:05:09,17,11,1, 11.9,1,1, 5.158, 10636.084, 218.495, 52664.547 21/05/01,19:05:09,18,11,1, 11.9,1,1, 5.158, 10636.063, 218.499, 52664.529 21/05/01,19:05:09,19,11,1, 11.9,1,1, 5.158, 10636.069, 218.500, 52664.539 21/05/01,19:05:10,00,11,1, 11.9,1,1, 5.154, 10636.066, 218.500, 52664.539 21/05/01,19:05:10,01,11,1, 11.9,1,1, 5.154, 10636.168, 218.469, 52664.389 21/05/01,19:05:10,02,11,1, 11.9,1,1, 5.154, 10636.053, 218.492, 52664.556 21/05/01,19:05:10,03,11,1, 11.9,1,1, 5.154, 10636.050, 218.467, 52664.575 21/05/01,19:05:10,04,11,1, 11.9,1,1, 5.154, 10636.081, 218.481, 52664.568 21/05/01,19:05:10,05,11,1, 11.9,1,1, 5.154, 10636.060, 218.471, 52664.589 21/05/01,19:05:10,06,11,1, 11.9,1,1, 5.154, 10636.071, 218.485, 52664.574 21/05/01,19:05:10,07,11,1, 11.9,1,1, 5.154, 10636.113, 218.494, 52664.567 21/05/01,19:05:10,08,11,1, 11.9,1,1, 5.154, 10636.059, 218.475, 52664.536 21/05/01,19:05:10,09,11,1, 11.9,1,1, 5.154, 10636.096, 218.490, 52664.580 21/05/01,19:05:10,10,11,1, 11.9,1,1, 5.154, 10636.081, 218.461, 52664.573 21/05/01,19:05:10,11,11,1, 11.9,1,1, 5.154, 10636.077, 218.484, 52664.554 21/05/01,19:05:10,12,11,1, 11.9,1,1, 5.154, 10636.096, 218.495, 52664.558 21/05/01,19:05:10,13,11,1, 11.9,1,1, 5.154, 10636.083, 218.510, 52664.511 21/05/01,19:05:10,14,11,1, 11.9,1,1, 5.154, 10636.080, 218.484, 52664.552 21/05/01,19:05:10,15,11,1, 11.9,1,1, 5.154, 10636.066, 218.477, 52664.547 21/05/01,19:05:10,16,11,1, 11.9,1,1, 5.154, 10636.076, 218.500, 52664.563 21/05/01,19:05:10,17,11,1, 11.9,1,1, 5.154, 10636.096, 218.488, 52664.561 21/05/01,19:05:10,18,11,1, 11.9,1,1, 5.154, 10636.080, 218.482, 52664.536 21/05/01,19:05:10,19,11,1, 11.9,1,1, 5.154, 10636.104, 218.520, 52664.566 21/05/01,19:05:11,00,11,1, 12.0,1,1, 5.153, 10636.100, 218.520, 52664.566 21/05/01,19:05:11,01,11,1, 12.0,1,1, 5.153, 10636.087, 218.510, 52664.534 21/05/01,19:05:11,02,11,1, 12.0,1,1, 5.153, 10636.087, 218.468, 52664.538 21/05/01,19:05:11,03,11,1, 12.0,1,1, 5.153, 10636.073, 218.505, 52664.558 21/05/01,19:05:11,04,11,1, 12.0,1,1, 5.153, 10636.086, 218.472, 52664.541 21/05/01,19:05:11,05,11,1, 12.0,1,1, 5.153, 10636.091, 218.463, 52664.526 21/05/01,19:05:11,06,11,1, 12.0,1,1, 5.153, 10636.093, 218.493, 52664.571 21/05/01,19:05:11,07,11,1, 12.0,1,1, 5.153, 10636.099, 218.467, 52664.506 21/05/01,19:05:11,08,11,1, 12.0,1,1, 5.153, 10636.084, 218.486, 52664.535 21/05/01,19:05:11,09,11,1, 12.0,1,1, 5.153, 10636.107, 218.485, 52664.532 21/05/01,19:05:11,10,11,1, 12.0,1,1, 5.153, 10636.098, 218.463, 52664.513 21/05/01,19:05:11,11,11,1, 12.0,1,1, 5.153, 10636.097, 218.471, 52664.545 21/05/01,19:05:11,12,11,1, 12.0,1,1, 5.153, 10636.095, 218.456, 52664.552 21/05/01,19:05:11,13,11,1, 12.0,1,1, 5.153, 10636.118, 218.500, 52664.522 21/05/01,19:05:11,14,11,1, 12.0,1,1, 5.153, 10636.132, 218.468, 52664.529 21/05/01,19:05:11,15,11,1, 12.0,1,1, 5.153, 10636.093, 218.496, 52664.579 21/05/01,19:05:11,16,11,1, 12.0,1,1, 5.153, 10636.117, 218.469, 52664.502 21/05/01,19:05:11,17,11,1, 12.0,1,1, 5.153, 10636.105, 218.470, 52664.507 21/05/01,19:05:11,18,11,1, 12.0,1,1, 5.153, 10636.107, 218.473, 52664.507 21/05/01,19:05:11,19,11,1, 12.0,1,1, 5.153, 10636.111, 218.491, 52664.510 21/05/01,19:05:12,00,11,1, 11.9,1,1, 5.153, 10636.108, 218.491, 52664.510 21/05/01,19:05:12,01,11,1, 11.9,1,1, 5.153, 10636.070, 218.489, 52664.489 21/05/01,19:05:12,02,11,1, 11.9,1,1, 5.153, 10636.102, 218.468, 52664.511 21/05/01,19:05:12,03,11,1, 11.9,1,1, 5.153, 10636.108, 218.507, 52664.489 21/05/01,19:05:12,04,11,1, 11.9,1,1, 5.153, 10636.139, 218.476, 52664.518 21/05/01,19:05:12,05,11,1, 11.9,1,1, 5.153, 10636.120, 218.490, 52664.537 21/05/01,19:05:12,06,11,1, 11.9,1,1, 5.153, 10636.119, 218.469, 52664.442 21/05/01,19:05:12,07,11,1, 11.9,1,1, 5.153, 10636.133, 218.486, 52664.502 21/05/01,19:05:12,08,11,1, 11.9,1,1, 5.153, 10636.131, 218.458, 52664.520 21/05/01,19:05:12,09,11,1, 11.9,1,1, 5.153, 10636.124, 218.459, 52664.522 21/05/01,19:05:12,10,11,1, 11.9,1,1, 5.153, 10636.140, 218.474, 52664.539 21/05/01,19:05:12,11,11,1, 11.9,1,1, 5.153, 10636.140, 218.454, 52664.521 21/05/01,19:05:12,12,11,1, 11.9,1,1, 5.153, 10636.122, 218.457, 52664.539 21/05/01,19:05:12,13,11,1, 11.9,1,1, 5.153, 10636.151, 218.471, 52664.507 21/05/01,19:05:12,14,11,1, 11.9,1,1, 5.153, 10636.145, 218.481, 52664.475 21/05/01,19:05:12,15,11,1, 11.9,1,1, 5.153, 10636.149, 218.483, 52664.512 21/05/01,19:05:12,16,11,1, 11.9,1,1, 5.153, 10636.153, 218.452, 52664.493 21/05/01,19:05:12,17,11,1, 11.9,1,1, 5.153, 10636.110, 218.474, 52664.560 21/05/01,19:05:12,18,11,1, 11.9,1,1, 5.153, 10636.135, 218.467, 52664.514 21/05/01,19:05:12,19,11,1, 11.9,1,1, 5.153, 10636.120, 218.456, 52664.506 21/05/01,19:05:13,00,11,1, 11.8,1,1, 5.153, 10636.116, 218.456, 52664.506 21/05/01,19:05:13,01,11,1, 11.8,1,1, 5.153, 10636.130, 218.457, 52664.486 21/05/01,19:05:13,02,11,1, 11.8,1,1, 5.153, 10636.150, 218.464, 52664.465 21/05/01,19:05:13,03,11,1, 11.8,1,1, 5.153, 10636.152, 218.472, 52664.527 21/05/01,19:05:13,04,11,1, 11.8,1,1, 5.153, 10636.166, 218.458, 52664.528 21/05/01,19:05:13,05,11,1, 11.8,1,1, 5.153, 10636.168, 218.458, 52664.477 21/05/01,19:05:13,06,11,1, 11.8,1,1, 5.153, 10636.134, 218.429, 52664.467 21/05/01,19:05:13,07,11,1, 11.8,1,1, 5.153, 10636.194, 218.466, 52664.478 21/05/01,19:05:13,08,11,1, 11.8,1,1, 5.153, 10636.162, 218.444, 52664.518 21/05/01,19:05:13,09,11,1, 11.8,1,1, 5.153, 10636.157, 218.448, 52664.464 21/05/01,19:05:13,10,11,1, 11.8,1,1, 5.153, 10636.176, 218.473, 52664.475 21/05/01,19:05:13,11,11,1, 11.8,1,1, 5.153, 10636.175, 218.458, 52664.478 21/05/01,19:05:13,12,11,1, 11.8,1,1, 5.153, 10636.164, 218.467, 52664.443 21/05/01,19:05:13,13,11,1, 11.8,1,1, 5.153, 10636.194, 218.441, 52664.475 21/05/01,19:05:13,14,11,1, 11.8,1,1, 5.153, 10636.169, 218.468, 52664.469 21/05/01,19:05:13,15,11,1, 11.8,1,1, 5.153, 10636.170, 218.459, 52664.470 21/05/01,19:05:13,16,11,1, 11.8,1,1, 5.153, 10636.162, 218.459, 52664.445 21/05/01,19:05:13,17,11,1, 11.8,1,1, 5.153, 10636.202, 218.473, 52664.478 21/05/01,19:05:13,18,11,1, 11.8,1,1, 5.153, 10636.168, 218.456, 52664.423 21/05/01,19:05:13,19,11,1, 11.8,1,1, 5.153, 10636.171, 218.476, 52664.446 21/05/01,19:05:14,00,11,1, 11.8,1,1, 5.152, 10636.166, 218.476, 52664.446 21/05/01,19:05:14,01,11,1, 11.8,1,1, 5.152, 10636.191, 218.453, 52664.475 21/05/01,19:05:14,02,11,1, 11.8,1,1, 5.152, 10636.200, 218.450, 52664.428 21/05/01,19:05:14,03,11,1, 11.8,1,1, 5.152, 10636.201, 218.442, 52664.434 21/05/01,19:05:14,04,11,1, 11.8,1,1, 5.152, 10636.207, 218.459, 52664.437 21/05/01,19:05:14,05,11,1, 11.8,1,1, 5.152, 10636.180, 218.452, 52664.464 21/05/01,19:05:14,06,11,1, 11.8,1,1, 5.152, 10636.183, 218.438, 52664.442 21/05/01,19:05:14,07,11,1, 11.8,1,1, 5.152, 10636.189, 218.448, 52664.477 21/05/01,19:05:14,08,11,1, 11.8,1,1, 5.152, 10636.185, 218.439, 52664.478 21/05/01,19:05:14,09,11,1, 11.8,1,1, 5.152, 10636.202, 218.439, 52664.467 21/05/01,19:05:14,10,11,1, 11.8,1,1, 5.152, 10636.192, 218.427, 52664.481 21/05/01,19:05:14,11,11,1, 11.8,1,1, 5.152, 10636.223, 218.468, 52664.480 21/05/01,19:05:14,12,11,1, 11.8,1,1, 5.152, 10636.228, 218.467, 52664.476 21/05/01,19:05:14,13,11,1, 11.8,1,1, 5.152, 10636.212, 218.439, 52664.474 21/05/01,19:05:14,14,11,1, 11.8,1,1, 5.152, 10636.203, 218.454, 52664.477 21/05/01,19:05:14,15,11,1, 11.8,1,1, 5.152, 10636.212, 218.480, 52664.445 21/05/01,19:05:14,16,11,1, 11.8,1,1, 5.152, 10636.213, 218.464, 52664.467 21/05/01,19:05:14,17,11,1, 11.8,1,1, 5.152, 10636.198, 218.424, 52664.417 21/05/01,19:05:14,18,11,1, 11.8,1,1, 5.152, 10636.228, 218.420, 52664.467 21/05/01,19:05:14,19,11,1, 11.8,1,1, 5.152, 10636.242, 218.445, 52664.471 21/05/01,19:05:15,00,11,1, 11.9,1,1, 5.151, 10636.241, 218.445, 52664.471 21/05/01,19:05:15,01,11,1, 11.9,1,1, 5.151, 10636.237, 218.464, 52664.485 21/05/01,19:05:15,02,11,1, 11.9,1,1, 5.151, 10636.225, 218.436, 52664.450 21/05/01,19:05:15,03,11,1, 11.9,1,1, 5.151, 10636.229, 218.441, 52664.510 21/05/01,19:05:15,04,11,1, 11.9,1,1, 5.151, 10636.216, 218.429, 52664.485 21/05/01,19:05:15,05,11,1, 11.9,1,1, 5.151, 10636.248, 218.437, 52664.447 21/05/01,19:05:15,06,11,1, 11.9,1,1, 5.151, 10636.224, 218.459, 52664.475 21/05/01,19:05:15,07,11,1, 11.9,1,1, 5.151, 10636.242, 218.414, 52664.455 21/05/01,19:05:15,08,11,1, 11.9,1,1, 5.151, 10636.235, 218.453, 52664.455 21/05/01,19:05:15,09,11,1, 11.9,1,1, 5.151, 10636.239, 218.453, 52664.466 21/05/01,19:05:15,10,11,1, 11.9,1,1, 5.151, 10636.250, 218.461, 52664.471 21/05/01,19:05:15,11,11,1, 11.9,1,1, 5.151, 10636.211, 218.424, 52664.455 21/05/01,19:05:15,12,11,1, 11.9,1,1, 5.151, 10636.249, 218.430, 52664.461 21/05/01,19:05:15,13,11,1, 11.9,1,1, 5.151, 10636.251, 218.441, 52664.469 21/05/01,19:05:15,14,11,1, 11.9,1,1, 5.151, 10636.247, 218.430, 52664.440 21/05/01,19:05:15,15,11,1, 11.9,1,1, 5.151, 10636.247, 218.416, 52664.446 21/05/01,19:05:15,16,11,1, 11.9,1,1, 5.151, 10636.285, 218.454, 52664.450 21/05/01,19:05:15,17,11,1, 11.9,1,1, 5.151, 10636.247, 218.440, 52664.411 21/05/01,19:05:15,18,11,1, 11.9,1,1, 5.151, 10636.245, 218.446, 52664.384 21/05/01,19:05:15,19,11,1, 11.9,1,1, 5.151, 10636.260, 218.445, 52664.400 21/05/01,19:05:16,00,11,1, 11.9,1,1, 5.152, 10636.258, 218.445, 52664.400 21/05/01,19:05:16,01,11,1, 11.9,1,1, 5.152, 10636.267, 218.460, 52664.443 21/05/01,19:05:16,02,11,1, 11.9,1,1, 5.152, 10636.245, 218.442, 52664.454 21/05/01,19:05:16,03,11,1, 11.9,1,1, 5.152, 10636.263, 218.445, 52664.479 21/05/01,19:05:16,04,11,1, 11.9,1,1, 5.152, 10636.276, 218.448, 52664.412 21/05/01,19:05:16,05,11,1, 11.9,1,1, 5.152, 10636.238, 218.455, 52664.402 21/05/01,19:05:16,06,11,1, 11.9,1,1, 5.152, 10636.275, 218.454, 52664.409 21/05/01,19:05:16,07,11,1, 11.9,1,1, 5.152, 10636.266, 218.431, 52664.433 21/05/01,19:05:16,08,11,1, 11.9,1,1, 5.152, 10636.280, 218.439, 52664.414 21/05/01,19:05:16,09,11,1, 11.9,1,1, 5.152, 10636.280, 218.427, 52664.394 21/05/01,19:05:16,10,11,1, 11.9,1,1, 5.152, 10636.288, 218.430, 52664.417 21/05/01,19:05:16,11,11,1, 11.9,1,1, 5.152, 10636.278, 218.444, 52664.442 21/05/01,19:05:16,12,11,1, 11.9,1,1, 5.152, 10636.286, 218.432, 52664.258 21/05/01,19:05:16,13,11,1, 11.9,1,1, 5.152, 10636.275, 218.444, 52664.431 21/05/01,19:05:16,14,11,1, 11.9,1,1, 5.152, 10636.305, 218.465, 52664.466 21/05/01,19:05:16,15,11,1, 11.9,1,1, 5.152, 10636.282, 218.460, 52664.420 21/05/01,19:05:16,16,11,1, 11.9,1,1, 5.152, 10636.293, 218.438, 52664.402 21/05/01,19:05:16,17,11,1, 11.9,1,1, 5.152, 10636.302, 218.462, 52664.376 21/05/01,19:05:16,18,11,1, 11.9,1,1, 5.152, 10636.288, 218.432, 52664.358 21/05/01,19:05:16,19,11,1, 11.9,1,1, 5.152, 10636.282, 218.434, 52664.393 21/05/01,19:05:17,00,11,1, 11.9,1,1, 5.154, 10636.275, 218.434, 52664.393 21/05/01,19:05:17,01,11,1, 11.9,1,1, 5.154, 10636.322, 218.454, 52664.392 21/05/01,19:05:17,02,11,1, 11.9,1,1, 5.154, 10636.312, 218.439, 52664.413 21/05/01,19:05:17,03,11,1, 11.9,1,1, 5.154, 10636.306, 218.454, 52664.425 21/05/01,19:05:17,04,11,1, 11.9,1,1, 5.154, 10636.299, 218.458, 52664.423 21/05/01,19:05:17,05,11,1, 11.9,1,1, 5.154, 10636.342, 218.461, 52664.461 21/05/01,19:05:17,06,11,1, 11.9,1,1, 5.154, 10636.310, 218.415, 52664.424 21/05/01,19:05:17,07,11,1, 11.9,1,1, 5.154, 10636.331, 218.431, 52664.419 21/05/01,19:05:17,08,11,1, 11.9,1,1, 5.154, 10636.343, 218.454, 52664.462 21/05/01,19:05:17,09,11,1, 11.9,1,1, 5.154, 10636.310, 218.429, 52664.421 21/05/01,19:05:17,10,11,1, 11.9,1,1, 5.154, 10636.323, 218.452, 52664.424 21/05/01,19:05:17,11,11,1, 11.9,1,1, 5.154, 10636.332, 218.440, 52664.414 21/05/01,19:05:17,12,11,1, 11.9,1,1, 5.154, 10636.326, 218.444, 52664.404 21/05/01,19:05:17,13,11,1, 11.9,1,1, 5.154, 10636.341, 218.447, 52664.395 21/05/01,19:05:17,14,11,1, 11.9,1,1, 5.154, 10636.343, 218.415, 52664.400 21/05/01,19:05:17,15,11,1, 11.9,1,1, 5.154, 10636.361, 218.452, 52664.442 21/05/01,19:05:17,16,11,1, 11.9,1,1, 5.154, 10636.336, 218.440, 52664.416 21/05/01,19:05:17,17,11,1, 11.9,1,1, 5.154, 10636.346, 218.411, 52664.394 21/05/01,19:05:17,18,11,1, 11.9,1,1, 5.154, 10636.356, 218.408, 52664.429 21/05/01,19:05:17,19,11,1, 11.9,1,1, 5.154, 10636.367, 218.423, 52664.417 21/05/01,19:05:18,00,11,1, 11.9,1,1, 5.156, 10636.367, 218.423, 52664.417 21/05/01,19:05:18,01,11,1, 11.9,1,1, 5.156, 10636.359, 218.385, 52664.401 21/05/01,19:05:18,02,11,1, 11.9,1,1, 5.156, 10636.388, 218.411, 52664.372 21/05/01,19:05:18,03,11,1, 11.9,1,1, 5.156, 10636.373, 218.412, 52664.389 21/05/01,19:05:18,04,11,1, 11.9,1,1, 5.156, 10636.350, 218.428, 52664.410 21/05/01,19:05:18,05,11,1, 11.9,1,1, 5.156, 10636.392, 218.420, 52664.440 21/05/01,19:05:18,06,11,1, 11.9,1,1, 5.156, 10636.380, 218.418, 52664.370 21/05/01,19:05:18,07,11,1, 11.9,1,1, 5.156, 10636.370, 218.420, 52664.391 21/05/01,19:05:18,08,11,1, 11.9,1,1, 5.156, 10636.359, 218.392, 52664.366 21/05/01,19:05:18,09,11,1, 11.9,1,1, 5.156, 10636.377, 218.430, 52664.392 21/05/01,19:05:18,10,11,1, 11.9,1,1, 5.156, 10636.374, 218.412, 52664.408 21/05/01,19:05:18,11,11,1, 11.9,1,1, 5.156, 10636.370, 218.379, 52664.397 21/05/01,19:05:18,12,11,1, 11.9,1,1, 5.156, 10636.402, 218.421, 52664.405 21/05/01,19:05:18,13,11,1, 11.9,1,1, 5.156, 10636.388, 218.399, 52664.364 21/05/01,19:05:18,14,11,1, 11.9,1,1, 5.156, 10636.391, 218.420, 52664.379 21/05/01,19:05:18,15,11,1, 11.9,1,1, 5.156, 10636.403, 218.394, 52664.418 21/05/01,19:05:18,16,11,1, 11.9,1,1, 5.156, 10636.405, 218.411, 52664.366 21/05/01,19:05:18,17,11,1, 11.9,1,1, 5.156, 10636.388, 218.399, 52664.410 21/05/01,19:05:18,18,11,1, 11.9,1,1, 5.156, 10636.401, 218.405, 52664.380 21/05/01,19:05:18,19,11,1, 11.9,1,1, 5.156, 10636.396, 218.402, 52664.385 21/05/01,19:05:19,00,11,1, 11.9,1,1, 5.155, 10636.392, 218.402, 52664.385 21/05/01,19:05:19,01,11,1, 11.9,1,1, 5.155, 10636.424, 218.387, 52664.384 21/05/01,19:05:19,02,11,1, 11.9,1,1, 5.155, 10636.397, 218.397, 52664.400 21/05/01,19:05:19,03,11,1, 11.9,1,1, 5.155, 10636.389, 218.413, 52664.380 21/05/01,19:05:19,04,11,1, 11.9,1,1, 5.155, 10636.407, 218.410, 52664.381 21/05/01,19:05:19,05,11,1, 11.9,1,1, 5.155, 10636.432, 218.408, 52664.362 21/05/01,19:05:19,06,11,1, 11.9,1,1, 5.155, 10636.442, 218.396, 52664.342 21/05/01,19:05:19,07,11,1, 11.9,1,1, 5.155, 10636.418, 218.407, 52664.362 21/05/01,19:05:19,08,11,1, 11.9,1,1, 5.155, 10636.417, 218.405, 52664.318 21/05/01,19:05:19,09,11,1, 11.9,1,1, 5.155, 10636.432, 218.417, 52664.365 21/05/01,19:05:19,10,11,1, 11.9,1,1, 5.155, 10636.427, 218.423, 52664.333 21/05/01,19:05:19,11,11,1, 11.9,1,1, 5.155, 10636.448, 218.404, 52664.377 21/05/01,19:05:19,12,11,1, 11.9,1,1, 5.155, 10636.442, 218.406, 52664.351 21/05/01,19:05:19,13,11,1, 11.9,1,1, 5.155, 10636.427, 218.403, 52664.360 21/05/01,19:05:19,14,11,1, 11.9,1,1, 5.155, 10636.433, 218.421, 52664.349 21/05/01,19:05:19,15,11,1, 11.9,1,1, 5.155, 10636.430, 218.401, 52664.350 21/05/01,19:05:19,16,11,1, 11.9,1,1, 5.155, 10636.436, 218.382, 52664.310 21/05/01,19:05:19,17,11,1, 11.9,1,1, 5.155, 10636.444, 218.413, 52664.350 21/05/01,19:05:19,18,11,1, 11.9,1,1, 5.155, 10636.436, 218.393, 52664.366 21/05/01,19:05:19,19,11,1, 11.9,1,1, 5.155, 10636.434, 218.408, 52664.346 21/05/01,19:05:20,00,11,1, 11.9,1,1, 5.151, 10636.433, 218.408, 52664.346 21/05/01,19:05:20,01,11,1, 11.9,1,1, 5.151, 10636.459, 218.392, 52664.371 21/05/01,19:05:20,02,11,1, 11.9,1,1, 5.151, 10636.451, 218.397, 52664.362 21/05/01,19:05:20,03,11,1, 11.9,1,1, 5.151, 10636.474, 218.367, 52664.343 21/05/01,19:05:20,04,11,1, 11.9,1,1, 5.151, 10636.460, 218.424, 52664.341 21/05/01,19:05:20,05,11,1, 11.9,1,1, 5.151, 10636.459, 218.412, 52664.364 21/05/01,19:05:20,06,11,1, 11.9,1,1, 5.151, 10636.465, 218.388, 52664.356 21/05/01,19:05:20,07,11,1, 11.9,1,1, 5.151, 10636.468, 218.388, 52664.355 21/05/01,19:05:20,08,11,1, 11.9,1,1, 5.151, 10636.476, 218.408, 52664.348 21/05/01,19:05:20,09,11,1, 11.9,1,1, 5.151, 10636.460, 218.382, 52664.343 21/05/01,19:05:20,10,11,1, 11.9,1,1, 5.151, 10636.458, 218.379, 52664.342 21/05/01,19:05:20,11,11,1, 11.9,1,1, 5.151, 10636.460, 218.414, 52664.317 21/05/01,19:05:20,12,11,1, 11.9,1,1, 5.151, 10636.465, 218.395, 52664.341 21/05/01,19:05:20,13,11,1, 11.9,1,1, 5.151, 10636.484, 218.406, 52664.316 21/05/01,19:05:20,14,11,1, 11.9,1,1, 5.151, 10636.456, 218.412, 52664.333 21/05/01,19:05:20,15,11,1, 11.9,1,1, 5.151, 10636.451, 218.403, 52664.313 21/05/01,19:05:20,16,11,1, 11.9,1,1, 5.151, 10636.462, 218.418, 52664.359 21/05/01,19:05:20,17,11,1, 11.9,1,1, 5.151, 10636.484, 218.381, 52664.308 21/05/01,19:05:20,18,11,1, 11.9,1,1, 5.151, 10636.492, 218.380, 52664.333 21/05/01,19:05:20,19,11,1, 11.9,1,1, 5.151, 10636.493, 218.411, 52664.342 21/05/01,19:05:21,00,11,1, 11.9,1,1, 5.155, 10636.492, 218.411, 52664.342 21/05/01,19:05:21,01,11,1, 11.9,1,1, 5.155, 10636.457, 218.389, 52664.342 21/05/01,19:05:21,02,11,1, 11.9,1,1, 5.155, 10636.501, 218.373, 52664.360 21/05/01,19:05:21,03,11,1, 11.9,1,1, 5.155, 10636.503, 218.413, 52664.333 21/05/01,19:05:21,04,11,1, 11.9,1,1, 5.155, 10636.476, 218.401, 52664.383 21/05/01,19:05:21,05,11,1, 11.9,1,1, 5.155, 10636.484, 218.367, 52664.271 21/05/01,19:05:21,06,11,1, 11.9,1,1, 5.155, 10636.509, 218.412, 52664.304 21/05/01,19:05:21,07,11,1, 11.9,1,1, 5.155, 10636.493, 218.389, 52664.304 21/05/01,19:05:21,08,11,1, 11.9,1,1, 5.155, 10636.491, 218.387, 52664.303 21/05/01,19:05:21,09,11,1, 11.9,1,1, 5.155, 10636.485, 218.380, 52664.321 21/05/01,19:05:21,10,11,1, 11.9,1,1, 5.155, 10636.504, 218.403, 52664.326 21/05/01,19:05:21,11,11,1, 11.9,1,1, 5.155, 10636.489, 218.396, 52664.332 21/05/01,19:05:21,12,11,1, 11.9,1,1, 5.155, 10636.503, 218.389, 52664.299 21/05/01,19:05:21,13,11,1, 11.9,1,1, 5.155, 10636.530, 218.424, 52664.319 21/05/01,19:05:21,14,11,1, 11.9,1,1, 5.155, 10636.497, 218.410, 52664.281 21/05/01,19:05:21,15,11,1, 11.9,1,1, 5.155, 10636.499, 218.379, 52664.206 21/05/01,19:05:21,16,11,1, 11.9,1,1, 5.155, 10636.516, 218.411, 52664.285 21/05/01,19:05:21,17,11,1, 11.9,1,1, 5.155, 10636.519, 218.409, 52664.240 21/05/01,19:05:21,18,11,1, 11.9,1,1, 5.155, 10636.521, 218.412, 52664.341 21/05/01,19:05:21,19,11,1, 11.9,1,1, 5.155, 10636.498, 218.392, 52664.312 21/05/01,19:05:22,00,11,1, 11.8,1,1, 5.154, 10636.492, 218.392, 52664.312 21/05/01,19:05:22,01,11,1, 11.8,1,1, 5.154, 10636.506, 218.416, 52664.330 21/05/01,19:05:22,02,11,1, 11.8,1,1, 5.154, 10636.538, 218.404, 52664.309 21/05/01,19:05:22,03,11,1, 11.8,1,1, 5.154, 10636.534, 218.386, 52664.243 21/05/01,19:05:22,04,11,1, 11.8,1,1, 5.154, 10636.531, 218.410, 52664.307 21/05/01,19:05:22,05,11,1, 11.8,1,1, 5.154, 10636.541, 218.401, 52664.270 21/05/01,19:05:22,06,11,1, 11.8,1,1, 5.154, 10636.548, 218.372, 52664.300 21/05/01,19:05:22,07,11,1, 11.8,1,1, 5.154, 10636.557, 218.396, 52664.300 21/05/01,19:05:22,08,11,1, 11.8,1,1, 5.154, 10636.560, 218.402, 52664.298 21/05/01,19:05:22,09,11,1, 11.8,1,1, 5.154, 10636.550, 218.400, 52664.345 21/05/01,19:05:22,10,11,1, 11.8,1,1, 5.154, 10636.552, 218.390, 52664.285 21/05/01,19:05:22,11,11,1, 11.8,1,1, 5.154, 10636.552, 218.385, 52664.327 21/05/01,19:05:22,12,11,1, 11.8,1,1, 5.154, 10636.549, 218.380, 52664.301 21/05/01,19:05:22,13,11,1, 11.8,1,1, 5.154, 10636.541, 218.373, 52664.307 21/05/01,19:05:22,14,11,1, 11.8,1,1, 5.154, 10636.560, 218.390, 52664.297 21/05/01,19:05:22,15,11,1, 11.8,1,1, 5.154, 10636.559, 218.388, 52664.267 21/05/01,19:05:22,16,11,1, 11.8,1,1, 5.154, 10636.551, 218.366, 52664.256 21/05/01,19:05:22,17,11,1, 11.8,1,1, 5.154, 10636.570, 218.381, 52664.255 21/05/01,19:05:22,18,11,1, 11.8,1,1, 5.154, 10636.570, 218.374, 52664.296 21/05/01,19:05:22,19,11,1, 11.8,1,1, 5.154, 10636.578, 218.393, 52664.316 21/05/01,19:05:23,00,10,1, 11.9,1,1, 5.152, 10636.575, 218.393, 52664.316 21/05/01,19:05:23,01,10,1, 11.9,1,1, 5.152, 10636.551, 218.388, 52664.320 21/05/01,19:05:23,02,10,1, 11.9,1,1, 5.152, 10636.586, 218.371, 52664.270 21/05/01,19:05:23,03,10,1, 11.9,1,1, 5.152, 10636.578, 218.383, 52664.259 21/05/01,19:05:23,04,10,1, 11.9,1,1, 5.152, 10636.580, 218.382, 52664.291 21/05/01,19:05:23,05,10,1, 11.9,1,1, 5.152, 10636.590, 218.384, 52664.287 21/05/01,19:05:23,06,10,1, 11.9,1,1, 5.152, 10636.597, 218.384, 52664.244 21/05/01,19:05:23,07,10,1, 11.9,1,1, 5.152, 10636.579, 218.386, 52664.262 21/05/01,19:05:23,08,10,1, 11.9,1,1, 5.152, 10636.592, 218.378, 52664.279 21/05/01,19:05:23,09,10,1, 11.9,1,1, 5.152, 10636.586, 218.413, 52664.212 21/05/01,19:05:23,10,10,1, 11.9,1,1, 5.152, 10636.565, 218.405, 52664.290 21/05/01,19:05:23,11,10,1, 11.9,1,1, 5.152, 10636.594, 218.401, 52664.271 21/05/01,19:05:23,12,10,1, 11.9,1,1, 5.152, 10636.578, 218.389, 52664.254 21/05/01,19:05:23,13,10,1, 11.9,1,1, 5.152, 10636.588, 218.384, 52664.259 21/05/01,19:05:23,14,10,1, 11.9,1,1, 5.152, 10636.580, 218.377, 52664.244 21/05/01,19:05:23,15,10,1, 11.9,1,1, 5.152, 10636.583, 218.389, 52664.266 21/05/01,19:05:23,16,10,1, 11.9,1,1, 5.152, 10636.565, 218.388, 52664.299 21/05/01,19:05:23,17,10,1, 11.9,1,1, 5.152, 10636.572, 218.385, 52664.281 21/05/01,19:05:23,18,10,1, 11.9,1,1, 5.152, 10636.572, 218.392, 52664.322 21/05/01,19:05:23,19,10,1, 11.9,1,1, 5.152, 10636.582, 218.370, 52664.270 21/05/01,19:05:24,00,11,1, 11.9,1,1, 5.148, 10636.575, 218.370, 52664.270 21/05/01,19:05:24,01,11,1, 11.9,1,1, 5.148, 10636.608, 218.396, 52664.269 21/05/01,19:05:24,02,11,1, 11.9,1,1, 5.148, 10636.611, 218.355, 52664.259 21/05/01,19:05:24,03,11,1, 11.9,1,1, 5.148, 10636.647, 218.391, 52664.419 21/05/01,19:05:24,04,11,1, 11.9,1,1, 5.148, 10636.576, 218.379, 52664.194 21/05/01,19:05:24,05,11,1, 11.9,1,1, 5.148, 10636.570, 218.356, 52664.272 21/05/01,19:05:24,06,11,1, 11.9,1,1, 5.148, 10636.571, 218.393, 52664.313 21/05/01,19:05:24,07,11,1, 11.9,1,1, 5.148, 10636.590, 218.371, 52664.263 21/05/01,19:05:24,08,11,1, 11.9,1,1, 5.148, 10636.614, 218.382, 52664.292 21/05/01,19:05:24,09,11,1, 11.9,1,1, 5.148, 10636.598, 218.374, 52664.274 21/05/01,19:05:24,10,11,1, 11.9,1,1, 5.148, 10636.598, 218.382, 52664.284 21/05/01,19:05:24,11,11,1, 11.9,1,1, 5.148, 10636.611, 218.389, 52664.259 21/05/01,19:05:24,12,11,1, 11.9,1,1, 5.148, 10636.624, 218.381, 52664.288 21/05/01,19:05:24,13,11,1, 11.9,1,1, 5.148, 10636.589, 218.374, 52664.277 21/05/01,19:05:24,14,11,1, 11.9,1,1, 5.148, 10636.626, 218.380, 52664.313 21/05/01,19:05:24,15,11,1, 11.9,1,1, 5.148, 10636.632, 218.400, 52664.286 21/05/01,19:05:24,16,11,1, 11.9,1,1, 5.148, 10636.609, 218.393, 52664.275 21/05/01,19:05:24,17,11,1, 11.9,1,1, 5.148, 10636.614, 218.398, 52664.278 21/05/01,19:05:24,18,11,1, 11.9,1,1, 5.148, 10636.614, 218.388, 52664.212 21/05/01,19:05:24,19,11,1, 11.9,1,1, 5.148, 10636.674, 218.384, 52664.240 21/05/01,19:05:25,00,11,1, 11.9,1,1, 5.154, 10636.667, 218.384, 52664.240 21/05/01,19:05:25,01,11,1, 11.9,1,1, 5.154, 10636.629, 218.396, 52664.263 21/05/01,19:05:25,02,11,1, 11.9,1,1, 5.154, 10636.616, 218.389, 52664.235 21/05/01,19:05:25,03,11,1, 11.9,1,1, 5.154, 10636.629, 218.395, 52664.280 21/05/01,19:05:25,04,11,1, 11.9,1,1, 5.154, 10636.635, 218.377, 52664.583 21/05/01,19:05:25,05,11,1, 11.9,1,1, 5.154, 10636.685, 218.395, 52664.165 21/05/01,19:05:25,06,11,1, 11.9,1,1, 5.154, 10636.665, 218.383, 52664.162 21/05/01,19:05:25,07,11,1, 11.9,1,1, 5.154, 10636.664, 218.359, 52664.170 21/05/01,19:05:25,08,11,1, 11.9,1,1, 5.154, 10636.644, 218.402, 52664.226 21/05/01,19:05:25,09,11,1, 11.9,1,1, 5.154, 10636.627, 218.384, 52664.208 21/05/01,19:05:25,10,11,1, 11.9,1,1, 5.154, 10636.645, 218.377, 52664.271 21/05/01,19:05:25,11,11,1, 11.9,1,1, 5.154, 10636.667, 218.397, 52664.220 21/05/01,19:05:25,12,11,1, 11.9,1,1, 5.154, 10636.630, 218.383, 52664.216 21/05/01,19:05:25,13,11,1, 11.9,1,1, 5.154, 10636.651, 218.389, 52664.249 21/05/01,19:05:25,14,11,1, 11.9,1,1, 5.154, 10636.641, 218.365, 52664.258 21/05/01,19:05:25,15,11,1, 11.9,1,1, 5.154, 10636.622, 218.402, 52664.241 21/05/01,19:05:25,16,11,1, 11.9,1,1, 5.154, 10636.647, 218.367, 52664.255 21/05/01,19:05:25,17,11,1, 11.9,1,1, 5.154, 10636.673, 218.395, 52664.234 21/05/01,19:05:25,18,11,1, 11.9,1,1, 5.154, 10636.651, 218.367, 52664.211 21/05/01,19:05:25,19,11,1, 11.9,1,1, 5.154, 10636.669, 218.364, 52664.237 21/05/01,19:05:26,00,11,1, 11.9,1,1, 5.151, 10636.667, 218.364, 52664.237 21/05/01,19:05:26,01,11,1, 11.9,1,1, 5.151, 10636.661, 218.358, 52664.239 21/05/01,19:05:26,02,11,1, 11.9,1,1, 5.151, 10636.660, 218.367, 52664.214 21/05/01,19:05:26,03,11,1, 11.9,1,1, 5.151, 10636.666, 218.380, 52664.223 21/05/01,19:05:26,04,11,1, 11.9,1,1, 5.151, 10636.652, 218.361, 52664.238 21/05/01,19:05:26,05,11,1, 11.9,1,1, 5.151, 10636.655, 218.359, 52664.261 21/05/01,19:05:26,06,11,1, 11.9,1,1, 5.151, 10636.640, 218.352, 52664.269 21/05/01,19:05:26,07,11,1, 11.9,1,1, 5.151, 10636.642, 218.368, 52664.176 21/05/01,19:05:26,08,11,1, 11.9,1,1, 5.151, 10636.664, 218.376, 52664.265 21/05/01,19:05:26,09,11,1, 11.9,1,1, 5.151, 10636.667, 218.342, 52664.209 21/05/01,19:05:26,10,11,1, 11.9,1,1, 5.151, 10636.658, 218.352, 52664.200 21/05/01,19:05:26,11,11,1, 11.9,1,1, 5.151, 10636.688, 218.356, 52664.222 21/05/01,19:05:26,12,11,1, 11.9,1,1, 5.151, 10636.642, 218.363, 52664.191 21/05/01,19:05:26,13,11,1, 11.9,1,1, 5.151, 10636.628, 218.362, 52664.315 21/05/01,19:05:26,14,11,1, 11.9,1,1, 5.151, 10636.714, 218.334, 52664.177 21/05/01,19:05:26,15,11,1, 11.9,1,1, 5.151, 10636.675, 218.339, 52664.183 21/05/01,19:05:26,16,11,1, 11.9,1,1, 5.151, 10636.650, 218.348, 52664.175 21/05/01,19:05:26,17,11,1, 11.9,1,1, 5.151, 10636.670, 218.341, 52664.178 21/05/01,19:05:26,18,11,1, 11.9,1,1, 5.151, 10636.674, 218.380, 52664.210 21/05/01,19:05:26,19,11,1, 11.9,1,1, 5.151, 10636.664, 218.337, 52664.226 21/05/01,19:05:27,00,11,1, 11.9,1,1, 5.149, 10636.659, 218.337, 52664.226 21/05/01,19:05:27,01,11,1, 11.9,1,1, 5.149, 10636.664, 218.350, 52664.227 21/05/01,19:05:27,02,11,1, 11.9,1,1, 5.149, 10636.661, 218.347, 52664.229 21/05/01,19:05:27,03,11,1, 11.9,1,1, 5.149, 10636.659, 218.349, 52664.169 21/05/01,19:05:27,04,11,1, 11.9,1,1, 5.149, 10636.654, 218.345, 52664.242 21/05/01,19:05:27,05,11,1, 11.9,1,1, 5.149, 10636.700, 218.372, 52664.241 21/05/01,19:05:27,06,11,1, 11.9,1,1, 5.149, 10636.652, 218.366, 52664.231 21/05/01,19:05:27,07,11,1, 11.9,1,1, 5.149, 10636.662, 218.342, 52664.183 21/05/01,19:05:27,08,11,1, 11.9,1,1, 5.149, 10636.673, 218.342, 52664.192 21/05/01,19:05:27,09,11,1, 11.9,1,1, 5.149, 10636.660, 218.375, 52664.221 21/05/01,19:05:27,10,11,1, 11.9,1,1, 5.149, 10636.661, 218.327, 52664.186 21/05/01,19:05:27,11,11,1, 11.9,1,1, 5.149, 10636.652, 218.341, 52664.187 21/05/01,19:05:27,12,11,1, 11.9,1,1, 5.149, 10636.650, 218.331, 52664.190 21/05/01,19:05:27,13,11,1, 11.9,1,1, 5.149, 10636.670, 218.360, 52664.175 21/05/01,19:05:27,14,11,1, 11.9,1,1, 5.149, 10636.674, 218.328, 52664.173 21/05/01,19:05:27,15,11,1, 11.9,1,1, 5.149, 10636.626, 218.314, 52664.184 21/05/01,19:05:27,16,11,1, 11.9,1,1, 5.149, 10636.677, 218.348, 52664.183 21/05/01,19:05:27,17,11,1, 11.9,1,1, 5.149, 10636.643, 218.305, 52664.102 21/05/01,19:05:27,18,11,1, 11.9,1,1, 5.149, 10636.706, 218.339, 52664.114 21/05/01,19:05:27,19,11,1, 11.9,1,1, 5.149, 10636.662, 218.328, 52664.146 21/05/01,19:05:28,00,11,1, 11.9,1,1, 5.150, 10636.659, 218.328, 52664.146 21/05/01,19:05:28,01,11,1, 11.9,1,1, 5.150, 10636.678, 218.344, 52664.178 21/05/01,19:05:28,02,11,1, 11.9,1,1, 5.150, 10636.642, 218.322, 52664.153 21/05/01,19:05:28,03,11,1, 11.9,1,1, 5.150, 10636.669, 218.337, 52664.205 21/05/01,19:05:28,04,11,1, 11.9,1,1, 5.150, 10636.697, 218.361, 52664.217 21/05/01,19:05:28,05,11,1, 11.9,1,1, 5.150, 10636.698, 218.341, 52664.178 21/05/01,19:05:28,06,11,1, 11.9,1,1, 5.150, 10636.684, 218.331, 52664.197 21/05/01,19:05:28,07,11,1, 11.9,1,1, 5.150, 10636.670, 218.321, 52664.162 21/05/01,19:05:28,08,11,1, 11.9,1,1, 5.150, 10636.635, 218.336, 52664.114 21/05/01,19:05:28,09,11,1, 11.9,1,1, 5.150, 10636.709, 218.323, 52664.069 21/05/01,19:05:28,10,11,1, 11.9,1,1, 5.150, 10636.652, 218.334, 52664.178 21/05/01,19:05:28,11,11,1, 11.9,1,1, 5.150, 10636.658, 218.321, 52664.227 21/05/01,19:05:28,12,11,1, 11.9,1,1, 5.150, 10636.666, 218.307, 52664.171 21/05/01,19:05:28,13,11,1, 11.9,1,1, 5.150, 10636.682, 218.330, 52664.187 21/05/01,19:05:28,14,11,1, 11.9,1,1, 5.150, 10636.712, 218.345, 52664.184 21/05/01,19:05:28,15,11,1, 11.9,1,1, 5.150, 10636.686, 218.344, 52664.199 21/05/01,19:05:28,16,11,1, 11.9,1,1, 5.150, 10636.682, 218.323, 52664.168 21/05/01,19:05:28,17,11,1, 11.9,1,1, 5.150, 10636.671, 218.314, 52664.202 21/05/01,19:05:28,18,11,1, 11.9,1,1, 5.150, 10636.702, 218.325, 52664.205 21/05/01,19:05:28,19,11,1, 11.9,1,1, 5.150, 10636.685, 218.331, 52664.175 21/05/01,19:05:29,00,11,1, 11.8,1,1, 5.151, 10636.684, 218.331, 52664.175 21/05/01,19:05:29,01,11,1, 11.8,1,1, 5.151, 10636.716, 218.298, 52664.145 21/05/01,19:05:29,02,11,1, 11.8,1,1, 5.151, 10636.689, 218.315, 52664.211 21/05/01,19:05:29,03,11,1, 11.8,1,1, 5.151, 10636.707, 218.297, 52664.205 21/05/01,19:05:29,04,11,1, 11.8,1,1, 5.151, 10636.691, 218.320, 52664.184 21/05/01,19:05:29,05,11,1, 11.8,1,1, 5.151, 10636.681, 218.313, 52664.150 21/05/01,19:05:29,06,11,1, 11.8,1,1, 5.151, 10636.689, 218.325, 52664.129 21/05/01,19:05:29,07,11,1, 11.8,1,1, 5.151, 10636.677, 218.334, 52664.133 21/05/01,19:05:29,08,11,1, 11.8,1,1, 5.151, 10636.687, 218.293, 52664.118 21/05/01,19:05:29,09,11,1, 11.8,1,1, 5.151, 10636.692, 218.324, 52664.098 21/05/01,19:05:29,10,11,1, 11.8,1,1, 5.151, 10636.683, 218.327, 52664.180 21/05/01,19:05:29,11,11,1, 11.8,1,1, 5.151, 10636.709, 218.339, 52664.182 21/05/01,19:05:29,12,11,1, 11.8,1,1, 5.151, 10636.699, 218.326, 52664.186 21/05/01,19:05:29,13,11,1, 11.8,1,1, 5.151, 10636.708, 218.340, 52664.174 21/05/01,19:05:29,14,11,1, 11.8,1,1, 5.151, 10636.725, 218.324, 52664.166 21/05/01,19:05:29,15,11,1, 11.8,1,1, 5.151, 10636.716, 218.313, 52664.132 21/05/01,19:05:29,16,11,1, 11.8,1,1, 5.151, 10636.708, 218.320, 52664.164 21/05/01,19:05:29,17,11,1, 11.8,1,1, 5.151, 10636.683, 218.320, 52664.147 21/05/01,19:05:29,18,11,1, 11.8,1,1, 5.151, 10636.709, 218.311, 52664.070 21/05/01,19:05:29,19,11,1, 11.8,1,1, 5.151, 10636.730, 218.299, 52664.184 21/05/01,19:05:30,00,11,1, 11.9,1,1, 5.152, 10636.725, 218.299, 52664.184 21/05/01,19:05:30,01,11,1, 11.9,1,1, 5.152, 10636.730, 218.318, 52664.166 21/05/01,19:05:30,02,11,1, 11.9,1,1, 5.152, 10636.686, 218.294, 52664.125 21/05/01,19:05:30,03,11,1, 11.9,1,1, 5.152, 10636.708, 218.300, 52664.148 21/05/01,19:05:30,04,11,1, 11.9,1,1, 5.152, 10636.687, 218.351, 52664.364 21/05/01,19:05:30,05,11,1, 11.9,1,1, 5.152, 10636.677, 218.317, 52664.242 21/05/01,19:05:30,06,11,1, 11.9,1,1, 5.152, 10636.691, 218.329, 52664.357 21/05/01,19:05:30,07,11,1, 11.9,1,1, 5.152, 10636.686, 218.299, 52664.195 21/05/01,19:05:30,08,11,1, 11.9,1,1, 5.152, 10636.701, 218.315, 52664.272 21/05/01,19:05:30,09,11,1, 11.9,1,1, 5.152, 10636.715, 218.313, 52664.142 21/05/01,19:05:30,10,11,1, 11.9,1,1, 5.152, 10636.682, 218.294, 52664.095 21/05/01,19:05:30,11,11,1, 11.9,1,1, 5.152, 10636.716, 218.291, 52664.148 21/05/01,19:05:30,12,11,1, 11.9,1,1, 5.152, 10636.711, 218.309, 52664.161 21/05/01,19:05:30,13,11,1, 11.9,1,1, 5.152, 10636.708, 218.287, 52664.139 21/05/01,19:05:30,14,11,1, 11.9,1,1, 5.152, 10636.717, 218.301, 52664.146 21/05/01,19:05:30,15,11,1, 11.9,1,1, 5.152, 10636.735, 218.288, 52664.176 21/05/01,19:05:30,16,11,1, 11.9,1,1, 5.152, 10636.717, 218.333, 52664.164 21/05/01,19:05:30,17,11,1, 11.9,1,1, 5.152, 10636.714, 218.301, 52664.110 21/05/01,19:05:30,18,11,1, 11.9,1,1, 5.152, 10636.717, 218.321, 52664.141 21/05/01,19:05:30,19,11,1, 11.9,1,1, 5.152, 10636.734, 218.319, 52664.120 21/05/01,19:05:31,00,11,1, 11.9,1,1, 5.152, 10636.725, 218.319, 52664.120 21/05/01,19:05:31,01,11,1, 11.9,1,1, 5.152, 10636.710, 218.324, 52664.117 21/05/01,19:05:31,02,11,1, 11.9,1,1, 5.152, 10636.711, 218.317, 52664.160 21/05/01,19:05:31,03,11,1, 11.9,1,1, 5.152, 10636.726, 218.316, 52664.160 21/05/01,19:05:31,04,11,1, 11.9,1,1, 5.152, 10636.728, 218.300, 52664.154 21/05/01,19:05:31,05,11,1, 11.9,1,1, 5.152, 10636.720, 218.268, 52664.111 21/05/01,19:05:31,06,11,1, 11.9,1,1, 5.152, 10636.723, 218.291, 52664.111 21/05/01,19:05:31,07,11,1, 11.9,1,1, 5.152, 10636.734, 218.296, 52664.131 21/05/01,19:05:31,08,11,1, 11.9,1,1, 5.152, 10636.726, 218.293, 52664.099 21/05/01,19:05:31,09,11,1, 11.9,1,1, 5.152, 10636.712, 218.289, 52664.090 21/05/01,19:05:31,10,11,1, 11.9,1,1, 5.152, 10636.745, 218.307, 52664.069 21/05/01,19:05:31,11,11,1, 11.9,1,1, 5.152, 10636.711, 218.307, 52664.114 21/05/01,19:05:31,12,11,1, 11.9,1,1, 5.152, 10636.683, 218.295, 52664.073 21/05/01,19:05:31,13,11,1, 11.9,1,1, 5.152, 10636.726, 218.291, 52664.077 21/05/01,19:05:31,14,11,1, 11.9,1,1, 5.152, 10636.730, 218.316, 52664.110 21/05/01,19:05:31,15,11,1, 11.9,1,1, 5.152, 10636.730, 218.302, 52664.108 21/05/01,19:05:31,16,11,1, 11.9,1,1, 5.152, 10636.708, 218.294, 52664.101 21/05/01,19:05:31,17,11,1, 11.9,1,1, 5.152, 10636.715, 218.294, 52664.113 21/05/01,19:05:31,18,11,1, 11.9,1,1, 5.152, 10636.731, 218.306, 52664.116 21/05/01,19:05:31,19,11,1, 11.9,1,1, 5.152, 10636.728, 218.307, 52664.108 21/05/01,19:05:32,00,11,1, 11.9,1,1, 5.152, 10636.725, 218.307, 52664.108 21/05/01,19:05:32,01,11,1, 11.9,1,1, 5.152, 10636.717, 218.302, 52664.114 21/05/01,19:05:32,02,11,1, 11.9,1,1, 5.152, 10636.723, 218.301, 52664.130 21/05/01,19:05:32,03,11,1, 11.9,1,1, 5.152, 10636.719, 218.274, 52664.078 21/05/01,19:05:32,04,11,1, 11.9,1,1, 5.152, 10636.700, 218.307, 52664.111 21/05/01,19:05:32,05,11,1, 11.9,1,1, 5.152, 10636.712, 218.304, 52664.121 21/05/01,19:05:32,06,11,1, 11.9,1,1, 5.152, 10636.729, 218.277, 52664.051 21/05/01,19:05:32,07,11,1, 11.9,1,1, 5.152, 10636.708, 218.277, 52664.089 21/05/01,19:05:32,08,11,1, 11.9,1,1, 5.152, 10636.731, 218.281, 52664.107 21/05/01,19:05:32,09,11,1, 11.9,1,1, 5.152, 10636.738, 218.300, 52664.056 21/05/01,19:05:32,10,11,1, 11.9,1,1, 5.152, 10636.731, 218.288, 52664.124 21/05/01,19:05:32,11,11,1, 11.9,1,1, 5.152, 10636.712, 218.285, 52664.076 21/05/01,19:05:32,12,11,1, 11.9,1,1, 5.152, 10636.725, 218.301, 52664.096 21/05/01,19:05:32,13,11,1, 11.9,1,1, 5.152, 10636.716, 218.292, 52664.123 21/05/01,19:05:32,14,11,1, 11.9,1,1, 5.152, 10636.737, 218.279, 52664.096 21/05/01,19:05:32,15,11,1, 11.9,1,1, 5.152, 10636.721, 218.296, 52664.137 21/05/01,19:05:32,16,11,1, 11.9,1,1, 5.152, 10636.702, 218.285, 52664.093 21/05/01,19:05:32,17,11,1, 11.9,1,1, 5.152, 10636.738, 218.257, 52663.844 21/05/01,19:05:32,18,11,1, 11.9,1,1, 5.152, 10636.716, 218.285, 52664.053 21/05/01,19:05:32,19,11,1, 11.9,1,1, 5.152, 10636.720, 218.292, 52664.070 21/05/01,19:05:33,00,11,1, 11.9,1,1, 5.152, 10636.717, 218.292, 52664.070 21/05/01,19:05:33,01,11,1, 11.9,1,1, 5.152, 10636.735, 218.295, 52664.050 21/05/01,19:05:33,02,11,1, 11.9,1,1, 5.152, 10636.732, 218.283, 52664.080 21/05/01,19:05:33,03,11,1, 11.9,1,1, 5.152, 10636.745, 218.261, 52664.079 21/05/01,19:05:33,04,11,1, 11.9,1,1, 5.152, 10636.731, 218.287, 52664.060 21/05/01,19:05:33,05,11,1, 11.9,1,1, 5.152, 10636.748, 218.303, 52664.065 21/05/01,19:05:33,06,11,1, 11.9,1,1, 5.152, 10636.762, 218.246, 52664.020 21/05/01,19:05:33,07,11,1, 11.9,1,1, 5.152, 10636.744, 218.281, 52664.085 21/05/01,19:05:33,08,11,1, 11.9,1,1, 5.152, 10636.737, 218.296, 52664.083 21/05/01,19:05:33,09,11,1, 11.9,1,1, 5.152, 10636.731, 218.300, 52664.115 21/05/01,19:05:33,10,11,1, 11.9,1,1, 5.152, 10636.736, 218.275, 52664.113 21/05/01,19:05:33,11,11,1, 11.9,1,1, 5.152, 10636.750, 218.276, 52664.079 21/05/01,19:05:33,12,11,1, 11.9,1,1, 5.152, 10636.743, 218.260, 52664.085 21/05/01,19:05:33,13,11,1, 11.9,1,1, 5.152, 10636.756, 218.285, 52664.102 21/05/01,19:05:33,14,11,1, 11.9,1,1, 5.152, 10636.762, 218.236, 52664.051 21/05/01,19:05:33,15,11,1, 11.9,1,1, 5.152, 10636.755, 218.270, 52664.075 21/05/01,19:05:33,16,11,1, 11.9,1,1, 5.152, 10636.761, 218.305, 52664.102 21/05/01,19:05:33,17,11,1, 11.9,1,1, 5.152, 10636.764, 218.285, 52664.069 21/05/01,19:05:33,18,11,1, 11.9,1,1, 5.152, 10636.785, 218.264, 52663.943 21/05/01,19:05:33,19,11,1, 11.9,1,1, 5.152, 10636.774, 218.285, 52664.116 21/05/01,19:05:34,00,10,1, 11.9,1,1, 5.150, 10636.767, 218.285, 52664.116 21/05/01,19:05:34,01,10,1, 11.9,1,1, 5.150, 10636.745, 218.300, 52664.123 21/05/01,19:05:34,02,10,1, 11.9,1,1, 5.150, 10636.737, 218.263, 52664.099 21/05/01,19:05:34,03,10,1, 11.9,1,1, 5.150, 10636.737, 218.288, 52664.098 21/05/01,19:05:34,04,10,1, 11.9,1,1, 5.150, 10636.747, 218.286, 52664.089 21/05/01,19:05:34,05,10,1, 11.9,1,1, 5.150, 10636.746, 218.269, 52664.071 21/05/01,19:05:34,06,10,1, 11.9,1,1, 5.150, 10636.745, 218.299, 52664.075 21/05/01,19:05:34,07,10,1, 11.9,1,1, 5.150, 10636.730, 218.264, 52664.035 21/05/01,19:05:34,08,10,1, 11.9,1,1, 5.150, 10636.739, 218.269, 52664.075 21/05/01,19:05:34,09,10,1, 11.9,1,1, 5.150, 10636.758, 218.267, 52664.083 21/05/01,19:05:34,10,10,1, 11.9,1,1, 5.150, 10636.754, 218.265, 52664.013 21/05/01,19:05:34,11,10,1, 11.9,1,1, 5.150, 10636.764, 218.269, 52664.081 21/05/01,19:05:34,12,10,1, 11.9,1,1, 5.150, 10636.760, 218.281, 52664.054 21/05/01,19:05:34,13,10,1, 11.9,1,1, 5.150, 10636.728, 218.251, 52664.051 21/05/01,19:05:34,14,10,1, 11.9,1,1, 5.150, 10636.741, 218.279, 52664.058 21/05/01,19:05:34,15,10,1, 11.9,1,1, 5.150, 10636.782, 218.263, 52664.040 21/05/01,19:05:34,16,10,1, 11.9,1,1, 5.150, 10636.749, 218.278, 52664.083 21/05/01,19:05:34,17,10,1, 11.9,1,1, 5.150, 10636.771, 218.261, 52664.036 21/05/01,19:05:34,18,10,1, 11.9,1,1, 5.150, 10636.724, 218.281, 52664.062 21/05/01,19:05:34,19,10,1, 11.9,1,1, 5.150, 10636.738, 218.273, 52664.067 21/05/01,19:05:35,00,10,1, 11.8,1,1, 5.149, 10636.734, 218.273, 52664.067 21/05/01,19:05:35,01,10,1, 11.8,1,1, 5.149, 10636.773, 218.251, 52664.056 21/05/01,19:05:35,02,10,1, 11.8,1,1, 5.149, 10636.735, 218.254, 52664.059 21/05/01,19:05:35,03,10,1, 11.8,1,1, 5.149, 10636.758, 218.256, 52664.030 21/05/01,19:05:35,04,10,1, 11.8,1,1, 5.149, 10636.734, 218.290, 52664.021 21/05/01,19:05:35,05,10,1, 11.8,1,1, 5.149, 10636.746, 218.250, 52663.985 21/05/01,19:05:35,06,10,1, 11.8,1,1, 5.149, 10636.765, 218.279, 52664.081 21/05/01,19:05:35,07,10,1, 11.8,1,1, 5.149, 10636.773, 218.288, 52664.054 21/05/01,19:05:35,08,10,1, 11.8,1,1, 5.149, 10636.737, 218.272, 52664.009 21/05/01,19:05:35,09,10,1, 11.8,1,1, 5.149, 10636.767, 218.275, 52664.050 21/05/01,19:05:35,10,10,1, 11.8,1,1, 5.149, 10636.753, 218.279, 52664.044 21/05/01,19:05:35,11,10,1, 11.8,1,1, 5.149, 10636.769, 218.284, 52664.005 21/05/01,19:05:35,12,10,1, 11.8,1,1, 5.149, 10636.757, 218.286, 52664.039 21/05/01,19:05:35,13,10,1, 11.8,1,1, 5.149, 10636.753, 218.268, 52664.015 21/05/01,19:05:35,14,10,1, 11.8,1,1, 5.149, 10636.743, 218.262, 52664.040 21/05/01,19:05:35,15,10,1, 11.8,1,1, 5.149, 10636.759, 218.283, 52664.044 21/05/01,19:05:35,16,10,1, 11.8,1,1, 5.149, 10636.772, 218.250, 52664.051 21/05/01,19:05:35,17,10,1, 11.8,1,1, 5.149, 10636.773, 218.262, 52664.031 21/05/01,19:05:35,18,10,1, 11.8,1,1, 5.149, 10636.758, 218.276, 52664.029 21/05/01,19:05:35,19,10,1, 11.8,1,1, 5.149, 10636.731, 218.282, 52664.029 21/05/01,19:05:36,00,10,1, 11.9,1,1, 5.152, 10636.725, 218.282, 52664.029 21/05/01,19:05:36,01,10,1, 11.9,1,1, 5.152, 10636.731, 218.251, 52664.031 21/05/01,19:05:36,02,10,1, 11.9,1,1, 5.152, 10636.778, 218.287, 52664.038 21/05/01,19:05:36,03,10,1, 11.9,1,1, 5.152, 10636.757, 218.255, 52664.012 21/05/01,19:05:36,04,10,1, 11.9,1,1, 5.152, 10636.746, 218.249, 52664.013 21/05/01,19:05:36,05,10,1, 11.9,1,1, 5.152, 10636.766, 218.261, 52664.012 21/05/01,19:05:36,06,10,1, 11.9,1,1, 5.152, 10636.734, 218.259, 52664.030 21/05/01,19:05:36,07,10,1, 11.9,1,1, 5.152, 10636.766, 218.256, 52664.041 21/05/01,19:05:36,08,10,1, 11.9,1,1, 5.152, 10636.748, 218.261, 52663.976 21/05/01,19:05:36,09,10,1, 11.9,1,1, 5.152, 10636.776, 218.263, 52663.985 21/05/01,19:05:36,10,10,1, 11.9,1,1, 5.152, 10636.784, 218.277, 52663.994 21/05/01,19:05:36,11,10,1, 11.9,1,1, 5.152, 10636.747, 218.253, 52664.015 21/05/01,19:05:36,12,10,1, 11.9,1,1, 5.152, 10636.750, 218.276, 52663.980 21/05/01,19:05:36,13,10,1, 11.9,1,1, 5.152, 10636.758, 218.277, 52664.039 21/05/01,19:05:36,14,10,1, 11.9,1,1, 5.152, 10636.753, 218.280, 52663.984 21/05/01,19:05:36,15,10,1, 11.9,1,1, 5.152, 10636.742, 218.268, 52664.049 21/05/01,19:05:36,16,10,1, 11.9,1,1, 5.152, 10636.724, 218.244, 52663.992 21/05/01,19:05:36,17,10,1, 11.9,1,1, 5.152, 10636.768, 218.263, 52664.034 21/05/01,19:05:36,18,10,1, 11.9,1,1, 5.152, 10636.769, 218.260, 52664.001 21/05/01,19:05:36,19,10,1, 11.9,1,1, 5.152, 10636.763, 218.249, 52663.979 21/05/01,19:05:37,00,10,1, 11.9,1,1, 5.151, 10636.759, 218.249, 52663.979 21/05/01,19:05:37,01,10,1, 11.9,1,1, 5.151, 10636.744, 218.259, 52663.985 21/05/01,19:05:37,02,10,1, 11.9,1,1, 5.151, 10636.759, 218.260, 52663.988 21/05/01,19:05:37,03,10,1, 11.9,1,1, 5.151, 10636.787, 218.274, 52664.015 21/05/01,19:05:37,04,10,1, 11.9,1,1, 5.151, 10636.766, 218.228, 52663.961 21/05/01,19:05:37,05,10,1, 11.9,1,1, 5.151, 10636.762, 218.285, 52663.969 21/05/01,19:05:37,06,10,1, 11.9,1,1, 5.151, 10636.746, 218.245, 52663.996 21/05/01,19:05:37,07,10,1, 11.9,1,1, 5.151, 10636.732, 218.246, 52664.002 21/05/01,19:05:37,08,10,1, 11.9,1,1, 5.151, 10636.752, 218.272, 52664.016 21/05/01,19:05:37,09,10,1, 11.9,1,1, 5.151, 10636.753, 218.283, 52663.967 21/05/01,19:05:37,10,10,1, 11.9,1,1, 5.151, 10636.749, 218.240, 52663.965 21/05/01,19:05:37,11,10,1, 11.9,1,1, 5.151, 10636.764, 218.270, 52663.941 21/05/01,19:05:37,12,10,1, 11.9,1,1, 5.151, 10636.769, 218.253, 52663.968 21/05/01,19:05:37,13,10,1, 11.9,1,1, 5.151, 10636.759, 218.254, 52663.958 21/05/01,19:05:37,14,10,1, 11.9,1,1, 5.151, 10636.754, 218.242, 52663.963 21/05/01,19:05:37,15,10,1, 11.9,1,1, 5.151, 10636.758, 218.242, 52663.973 21/05/01,19:05:37,16,10,1, 11.9,1,1, 5.151, 10636.772, 218.272, 52664.000 21/05/01,19:05:37,17,10,1, 11.9,1,1, 5.151, 10636.769, 218.280, 52663.947 21/05/01,19:05:37,18,10,1, 11.9,1,1, 5.151, 10636.733, 218.255, 52663.958 21/05/01,19:05:37,19,10,1, 11.9,1,1, 5.151, 10636.764, 218.252, 52663.951 21/05/01,19:05:38,00,10,1, 11.9,1,1, 5.147, 10636.759, 218.252, 52663.951 21/05/01,19:05:38,01,10,1, 11.9,1,1, 5.147, 10636.756, 218.264, 52663.995 21/05/01,19:05:38,02,10,1, 11.9,1,1, 5.147, 10636.768, 218.234, 52663.978 21/05/01,19:05:38,03,10,1, 11.9,1,1, 5.147, 10636.745, 218.244, 52663.952 21/05/01,19:05:38,04,10,1, 11.9,1,1, 5.147, 10636.777, 218.253, 52663.974 21/05/01,19:05:38,05,10,1, 11.9,1,1, 5.147, 10636.758, 218.239, 52663.970 21/05/01,19:05:38,06,10,1, 11.9,1,1, 5.147, 10636.743, 218.252, 52663.983 21/05/01,19:05:38,07,10,1, 11.9,1,1, 5.147, 10636.740, 218.249, 52663.971 21/05/01,19:05:38,08,10,1, 11.9,1,1, 5.147, 10636.738, 218.252, 52663.958 21/05/01,19:05:38,09,10,1, 11.9,1,1, 5.147, 10636.735, 218.226, 52664.006 21/05/01,19:05:38,10,10,1, 11.9,1,1, 5.147, 10636.750, 218.237, 52663.936 21/05/01,19:05:38,11,10,1, 11.9,1,1, 5.147, 10636.755, 218.254, 52663.961 21/05/01,19:05:38,12,10,1, 11.9,1,1, 5.147, 10636.782, 218.251, 52664.002 21/05/01,19:05:38,13,10,1, 11.9,1,1, 5.147, 10636.746, 218.256, 52663.928 21/05/01,19:05:38,14,10,1, 11.9,1,1, 5.147, 10636.749, 218.241, 52663.968 21/05/01,19:05:38,15,10,1, 11.9,1,1, 5.147, 10636.769, 218.239, 52663.948 21/05/01,19:05:38,16,10,1, 11.9,1,1, 5.147, 10636.750, 218.253, 52663.975 21/05/01,19:05:38,17,10,1, 11.9,1,1, 5.147, 10636.766, 218.241, 52663.994 21/05/01,19:05:38,18,10,1, 11.9,1,1, 5.147, 10636.766, 218.225, 52663.980 21/05/01,19:05:38,19,10,1, 11.9,1,1, 5.147, 10636.725, 218.228, 52663.983 21/05/01,19:05:39,00,11,1, 11.8,1,1, 5.148, 10636.717, 218.228, 52663.983 21/05/01,19:05:39,01,11,1, 11.8,1,1, 5.148, 10636.759, 218.231, 52663.966 21/05/01,19:05:39,02,11,1, 11.8,1,1, 5.148, 10636.746, 218.237, 52663.962 21/05/01,19:05:39,03,11,1, 11.8,1,1, 5.148, 10636.755, 218.203, 52663.976 21/05/01,19:05:39,04,11,1, 11.8,1,1, 5.148, 10636.771, 218.239, 52663.924 21/05/01,19:05:39,05,11,1, 11.8,1,1, 5.148, 10636.735, 218.245, 52663.918 21/05/01,19:05:39,06,11,1, 11.8,1,1, 5.148, 10636.727, 218.239, 52664.104 21/05/01,19:05:39,07,11,1, 11.8,1,1, 5.148, 10636.767, 218.237, 52663.966 21/05/01,19:05:39,08,11,1, 11.8,1,1, 5.148, 10636.754, 218.246, 52663.990 21/05/01,19:05:39,09,11,1, 11.8,1,1, 5.148, 10636.761, 218.242, 52663.952 21/05/01,19:05:39,10,11,1, 11.8,1,1, 5.148, 10636.738, 218.233, 52663.973 21/05/01,19:05:39,11,11,1, 11.8,1,1, 5.148, 10636.745, 218.224, 52663.957 21/05/01,19:05:39,12,11,1, 11.8,1,1, 5.148, 10636.769, 218.242, 52663.989 21/05/01,19:05:39,13,11,1, 11.8,1,1, 5.148, 10636.746, 218.234, 52663.953 21/05/01,19:05:39,14,11,1, 11.8,1,1, 5.148, 10636.756, 218.197, 52663.931 21/05/01,19:05:39,15,11,1, 11.8,1,1, 5.148, 10636.765, 218.246, 52663.919 21/05/01,19:05:39,16,11,1, 11.8,1,1, 5.148, 10636.745, 218.253, 52663.964 21/05/01,19:05:39,17,11,1, 11.8,1,1, 5.148, 10636.731, 218.235, 52663.920 21/05/01,19:05:39,18,11,1, 11.8,1,1, 5.148, 10636.719, 218.251, 52663.944 21/05/01,19:05:39,19,11,1, 11.8,1,1, 5.148, 10636.742, 218.208, 52663.963 21/05/01,19:05:40,00,11,1, 11.8,1,1, 5.151, 10636.734, 218.208, 52663.963 21/05/01,19:05:40,01,11,1, 11.8,1,1, 5.151, 10636.743, 218.216, 52663.912 21/05/01,19:05:40,02,11,1, 11.8,1,1, 5.151, 10636.725, 218.216, 52663.946 21/05/01,19:05:40,03,11,1, 11.8,1,1, 5.151, 10636.741, 218.257, 52663.966 21/05/01,19:05:40,04,11,1, 11.8,1,1, 5.151, 10636.730, 218.220, 52663.953 21/05/01,19:05:40,05,11,1, 11.8,1,1, 5.151, 10636.747, 218.216, 52663.924 21/05/01,19:05:40,06,11,1, 11.8,1,1, 5.151, 10636.726, 218.222, 52663.934 21/05/01,19:05:40,07,11,1, 11.8,1,1, 5.151, 10636.710, 218.237, 52663.915 21/05/01,19:05:40,08,11,1, 11.8,1,1, 5.151, 10636.724, 218.224, 52663.957 21/05/01,19:05:40,09,11,1, 11.8,1,1, 5.151, 10636.722, 218.193, 52663.921 21/05/01,19:05:40,10,11,1, 11.8,1,1, 5.151, 10636.722, 218.179, 52663.942 21/05/01,19:05:40,11,11,1, 11.8,1,1, 5.151, 10636.742, 218.232, 52663.936 21/05/01,19:05:40,12,11,1, 11.8,1,1, 5.151, 10636.720, 218.218, 52663.935 21/05/01,19:05:40,13,11,1, 11.8,1,1, 5.151, 10636.726, 218.235, 52663.912 21/05/01,19:05:40,14,11,1, 11.8,1,1, 5.151, 10636.725, 218.218, 52663.936 21/05/01,19:05:40,15,11,1, 11.8,1,1, 5.151, 10636.732, 218.226, 52663.928 21/05/01,19:05:40,16,11,1, 11.8,1,1, 5.151, 10636.699, 218.196, 52663.910 21/05/01,19:05:40,17,11,1, 11.8,1,1, 5.151, 10636.706, 218.200, 52663.900 21/05/01,19:05:40,18,11,1, 11.8,1,1, 5.151, 10636.757, 218.222, 52663.889 21/05/01,19:05:40,19,11,1, 11.8,1,1, 5.151, 10636.727, 218.231, 52663.943 21/05/01,19:05:41,00,11,1, 11.8,1,1, 5.150, 10636.725, 218.231, 52663.943 21/05/01,19:05:41,01,11,1, 11.8,1,1, 5.150, 10636.747, 218.221, 52663.931 21/05/01,19:05:41,02,11,1, 11.8,1,1, 5.150, 10636.737, 218.222, 52663.896 21/05/01,19:05:41,03,11,1, 11.8,1,1, 5.150, 10636.736, 218.200, 52663.899 21/05/01,19:05:41,04,11,1, 11.8,1,1, 5.150, 10636.738, 218.229, 52663.898 21/05/01,19:05:41,05,11,1, 11.8,1,1, 5.150, 10636.712, 218.205, 52663.855 21/05/01,19:05:41,06,11,1, 11.8,1,1, 5.150, 10636.724, 218.213, 52663.940 21/05/01,19:05:41,07,11,1, 11.8,1,1, 5.150, 10636.733, 218.223, 52663.940 21/05/01,19:05:41,08,11,1, 11.8,1,1, 5.150, 10636.713, 218.207, 52663.909 21/05/01,19:05:41,09,11,1, 11.8,1,1, 5.150, 10636.724, 218.200, 52663.897 21/05/01,19:05:41,10,11,1, 11.8,1,1, 5.150, 10636.717, 218.218, 52663.875 21/05/01,19:05:41,11,11,1, 11.8,1,1, 5.150, 10636.705, 218.237, 52663.948 21/05/01,19:05:41,12,11,1, 11.8,1,1, 5.150, 10636.708, 218.193, 52663.923 21/05/01,19:05:41,13,11,1, 11.8,1,1, 5.150, 10636.695, 218.197, 52663.873 21/05/01,19:05:41,14,11,1, 11.8,1,1, 5.150, 10636.748, 218.202, 52663.679 21/05/01,19:05:41,15,11,1, 11.8,1,1, 5.150, 10636.722, 218.200, 52663.855 21/05/01,19:05:41,16,11,1, 11.8,1,1, 5.150, 10636.729, 218.190, 52663.879 21/05/01,19:05:41,17,11,1, 11.8,1,1, 5.150, 10636.706, 218.205, 52663.916 21/05/01,19:05:41,18,11,1, 11.8,1,1, 5.150, 10636.714, 218.223, 52663.905 21/05/01,19:05:41,19,11,1, 11.8,1,1, 5.150, 10636.710, 218.221, 52663.905 21/05/01,19:05:42,00,11,1, 11.9,1,1, 5.145, 10636.709, 218.221, 52663.905 21/05/01,19:05:42,01,11,1, 11.9,1,1, 5.145, 10636.693, 218.196, 52663.916 21/05/01,19:05:42,02,11,1, 11.9,1,1, 5.145, 10636.700, 218.246, 52663.896 21/05/01,19:05:42,03,11,1, 11.9,1,1, 5.145, 10636.718, 218.195, 52663.919 21/05/01,19:05:42,04,11,1, 11.9,1,1, 5.145, 10636.685, 218.179, 52663.899 21/05/01,19:05:42,05,11,1, 11.9,1,1, 5.145, 10636.699, 218.213, 52663.892 21/05/01,19:05:42,06,11,1, 11.9,1,1, 5.145, 10636.718, 218.225, 52663.893 21/05/01,19:05:42,07,11,1, 11.9,1,1, 5.145, 10636.702, 218.237, 52663.886 21/05/01,19:05:42,08,11,1, 11.9,1,1, 5.145, 10636.667, 218.220, 52663.913 21/05/01,19:05:42,09,11,1, 11.9,1,1, 5.145, 10636.668, 218.244, 52664.079 21/05/01,19:05:42,10,11,1, 11.9,1,1, 5.145, 10636.704, 218.237, 52663.870 21/05/01,19:05:42,11,11,1, 11.9,1,1, 5.145, 10636.736, 218.188, 52663.553 21/05/01,19:05:42,12,11,1, 11.9,1,1, 5.145, 10636.664, 218.211, 52663.878 21/05/01,19:05:42,13,11,1, 11.9,1,1, 5.145, 10636.684, 218.219, 52663.935 21/05/01,19:05:42,14,11,1, 11.9,1,1, 5.145, 10636.673, 218.226, 52663.927 21/05/01,19:05:42,15,11,1, 11.9,1,1, 5.145, 10636.680, 218.218, 52663.881 21/05/01,19:05:42,16,11,1, 11.9,1,1, 5.145, 10636.681, 218.191, 52663.914 21/05/01,19:05:42,17,11,1, 11.9,1,1, 5.145, 10636.681, 218.190, 52663.859 21/05/01,19:05:42,18,11,1, 11.9,1,1, 5.145, 10636.704, 218.215, 52663.908 21/05/01,19:05:42,19,11,1, 11.9,1,1, 5.145, 10636.679, 218.195, 52663.886 21/05/01,19:05:43,00,11,1, 11.8,1,1, 5.148, 10636.675, 218.195, 52663.886 21/05/01,19:05:43,01,11,1, 11.8,1,1, 5.148, 10636.690, 218.198, 52663.928 21/05/01,19:05:43,02,11,1, 11.8,1,1, 5.148, 10636.659, 218.182, 52663.884 21/05/01,19:05:43,03,11,1, 11.8,1,1, 5.148, 10636.673, 218.208, 52663.900 21/05/01,19:05:43,04,11,1, 11.8,1,1, 5.148, 10636.654, 218.208, 52663.867 21/05/01,19:05:43,05,11,1, 11.8,1,1, 5.148, 10636.651, 218.187, 52663.828 21/05/01,19:05:43,06,11,1, 11.8,1,1, 5.148, 10636.693, 218.195, 52663.896 21/05/01,19:05:43,07,11,1, 11.8,1,1, 5.148, 10636.636, 218.186, 52663.877 21/05/01,19:05:43,08,11,1, 11.8,1,1, 5.148, 10636.633, 218.193, 52663.868 21/05/01,19:05:43,09,11,1, 11.8,1,1, 5.148, 10636.641, 218.178, 52663.891 21/05/01,19:05:43,10,11,1, 11.8,1,1, 5.148, 10636.652, 218.202, 52663.858 21/05/01,19:05:43,11,11,1, 11.8,1,1, 5.148, 10636.630, 218.175, 52663.870 21/05/01,19:05:43,12,11,1, 11.8,1,1, 5.148, 10636.634, 218.196, 52663.893 21/05/01,19:05:43,13,11,1, 11.8,1,1, 5.148, 10636.628, 218.184, 52663.900 21/05/01,19:05:43,14,11,1, 11.8,1,1, 5.148, 10636.653, 218.192, 52663.862 21/05/01,19:05:43,15,11,1, 11.8,1,1, 5.148, 10636.648, 218.202, 52663.841 21/05/01,19:05:43,16,11,1, 11.8,1,1, 5.148, 10636.644, 218.170, 52663.869 21/05/01,19:05:43,17,11,1, 11.8,1,1, 5.148, 10636.644, 218.209, 52663.886 21/05/01,19:05:43,18,11,1, 11.8,1,1, 5.148, 10636.634, 218.191, 52663.879 21/05/01,19:05:43,19,11,1, 11.8,1,1, 5.148, 10636.631, 218.187, 52663.863 21/05/01,19:05:44,00,11,1, 11.9,1,1, 5.147, 10636.625, 218.187, 52663.863 21/05/01,19:05:44,01,11,1, 11.9,1,1, 5.147, 10636.619, 218.172, 52663.851 21/05/01,19:05:44,02,11,1, 11.9,1,1, 5.147, 10636.642, 218.175, 52663.875 21/05/01,19:05:44,03,11,1, 11.9,1,1, 5.147, 10636.646, 218.177, 52663.865 21/05/01,19:05:44,04,11,1, 11.9,1,1, 5.147, 10636.617, 218.180, 52663.838 21/05/01,19:05:44,05,11,1, 11.9,1,1, 5.147, 10636.622, 218.201, 52663.842 21/05/01,19:05:44,06,11,1, 11.9,1,1, 5.147, 10636.627, 218.189, 52663.847 21/05/01,19:05:44,07,11,1, 11.9,1,1, 5.147, 10636.606, 218.196, 52663.851 21/05/01,19:05:44,08,11,1, 11.9,1,1, 5.147, 10636.604, 218.171, 52663.860 21/05/01,19:05:44,09,11,1, 11.9,1,1, 5.147, 10636.622, 218.188, 52663.846 21/05/01,19:05:44,10,11,1, 11.9,1,1, 5.147, 10636.599, 218.177, 52663.864 21/05/01,19:05:44,11,11,1, 11.9,1,1, 5.147, 10636.602, 218.202, 52663.858 21/05/01,19:05:44,12,11,1, 11.9,1,1, 5.147, 10636.603, 218.213, 52663.879 21/05/01,19:05:44,13,11,1, 11.9,1,1, 5.147, 10636.604, 218.184, 52663.860 21/05/01,19:05:44,14,11,1, 11.9,1,1, 5.147, 10636.611, 218.196, 52663.848 21/05/01,19:05:44,15,11,1, 11.9,1,1, 5.147, 10636.609, 218.209, 52663.860 21/05/01,19:05:44,16,11,1, 11.9,1,1, 5.147, 10636.620, 218.233, 52663.869 21/05/01,19:05:44,17,11,1, 11.9,1,1, 5.147, 10636.594, 218.203, 52663.844 21/05/01,19:05:44,18,11,1, 11.9,1,1, 5.147, 10636.596, 218.199, 52663.870 21/05/01,19:05:44,19,11,1, 11.9,1,1, 5.147, 10636.592, 218.230, 52663.860 21/05/01,19:05:45,00,11,1, 11.9,1,1, 5.149, 10636.592, 218.230, 52663.860 21/05/01,19:05:45,01,11,1, 11.9,1,1, 5.149, 10636.585, 218.234, 52663.875 21/05/01,19:05:45,02,11,1, 11.9,1,1, 5.149, 10636.586, 218.207, 52663.867 21/05/01,19:05:45,03,11,1, 11.9,1,1, 5.149, 10636.588, 218.227, 52663.876 21/05/01,19:05:45,04,11,1, 11.9,1,1, 5.149, 10636.572, 218.217, 52663.844 21/05/01,19:05:45,05,11,1, 11.9,1,1, 5.149, 10636.546, 218.222, 52663.879 21/05/01,19:05:45,06,11,1, 11.9,1,1, 5.149, 10636.590, 218.238, 52663.844 21/05/01,19:05:45,07,11,1, 11.9,1,1, 5.149, 10636.586, 218.249, 52664.149 21/05/01,19:05:45,08,11,1, 11.9,1,1, 5.149, 10636.600, 218.207, 52663.825 21/05/01,19:05:45,09,11,1, 11.9,1,1, 5.149, 10636.576, 218.240, 52663.838 21/05/01,19:05:45,10,11,1, 11.9,1,1, 5.149, 10636.558, 218.213, 52663.810 21/05/01,19:05:45,11,11,1, 11.9,1,1, 5.149, 10636.553, 218.251, 52663.872 21/05/01,19:05:45,12,11,1, 11.9,1,1, 5.149, 10636.568, 218.223, 52663.840 21/05/01,19:05:45,13,11,1, 11.9,1,1, 5.149, 10636.559, 218.230, 52663.857 21/05/01,19:05:45,14,11,1, 11.9,1,1, 5.149, 10636.576, 218.238, 52663.873 21/05/01,19:05:45,15,11,1, 11.9,1,1, 5.149, 10636.591, 218.237, 52663.863 21/05/01,19:05:45,16,11,1, 11.9,1,1, 5.149, 10636.579, 218.248, 52663.891 21/05/01,19:05:45,17,11,1, 11.9,1,1, 5.149, 10636.571, 218.227, 52663.843 21/05/01,19:05:45,18,11,1, 11.9,1,1, 5.149, 10636.575, 218.226, 52663.857 21/05/01,19:05:45,19,11,1, 11.9,1,1, 5.149, 10636.567, 218.218, 52663.843 21/05/01,19:05:46,00,11,1, 11.9,1,1, 5.147, 10636.567, 218.218, 52663.843 21/05/01,19:05:46,01,11,1, 11.9,1,1, 5.147, 10636.562, 218.220, 52663.868 21/05/01,19:05:46,02,11,1, 11.9,1,1, 5.147, 10636.564, 218.236, 52663.873 21/05/01,19:05:46,03,11,1, 11.9,1,1, 5.147, 10636.550, 218.225, 52663.877 21/05/01,19:05:46,04,11,1, 11.9,1,1, 5.147, 10636.556, 218.226, 52663.840 21/05/01,19:05:46,05,11,1, 11.9,1,1, 5.147, 10636.572, 218.213, 52663.861 21/05/01,19:05:46,06,11,1, 11.9,1,1, 5.147, 10636.565, 218.220, 52663.866 21/05/01,19:05:46,07,11,1, 11.9,1,1, 5.147, 10636.545, 218.221, 52663.836 21/05/01,19:05:46,08,11,1, 11.9,1,1, 5.147, 10636.535, 218.209, 52663.861 21/05/01,19:05:46,09,11,1, 11.9,1,1, 5.147, 10636.542, 218.230, 52663.861 21/05/01,19:05:46,10,11,1, 11.9,1,1, 5.147, 10636.537, 218.232, 52663.850 21/05/01,19:05:46,11,11,1, 11.9,1,1, 5.147, 10636.526, 218.221, 52663.847 21/05/01,19:05:46,12,11,1, 11.9,1,1, 5.147, 10636.541, 218.234, 52663.850 21/05/01,19:05:46,13,11,1, 11.9,1,1, 5.147, 10636.520, 218.230, 52663.867 21/05/01,19:05:46,14,11,1, 11.9,1,1, 5.147, 10636.513, 218.236, 52663.813 21/05/01,19:05:46,15,11,1, 11.9,1,1, 5.147, 10636.508, 218.232, 52663.869 21/05/01,19:05:46,16,11,1, 11.9,1,1, 5.147, 10636.515, 218.224, 52663.823 21/05/01,19:05:46,17,11,1, 11.9,1,1, 5.147, 10636.511, 218.209, 52663.858 21/05/01,19:05:46,18,11,1, 11.9,1,1, 5.147, 10636.528, 218.221, 52663.846 21/05/01,19:05:46,19,11,1, 11.9,1,1, 5.147, 10636.496, 218.233, 52663.852 21/05/01,19:05:47,00,11,1, 11.9,1,1, 5.151, 10636.492, 218.233, 52663.852 21/05/01,19:05:47,01,11,1, 11.9,1,1, 5.151, 10636.517, 218.232, 52663.819 21/05/01,19:05:47,02,11,1, 11.9,1,1, 5.151, 10636.508, 218.231, 52663.839 21/05/01,19:05:47,03,11,1, 11.9,1,1, 5.151, 10636.528, 218.227, 52663.853 21/05/01,19:05:47,04,11,1, 11.9,1,1, 5.151, 10636.510, 218.212, 52663.831 21/05/01,19:05:47,05,11,1, 11.9,1,1, 5.151, 10636.495, 218.218, 52663.802 21/05/01,19:05:47,06,11,1, 11.9,1,1, 5.151, 10636.510, 218.239, 52663.808 21/05/01,19:05:47,07,11,1, 11.9,1,1, 5.151, 10636.504, 218.238, 52663.859 21/05/01,19:05:47,08,11,1, 11.9,1,1, 5.151, 10636.516, 218.226, 52663.841 21/05/01,19:05:47,09,11,1, 11.9,1,1, 5.151, 10636.499, 218.235, 52663.805 21/05/01,19:05:47,10,11,1, 11.9,1,1, 5.151, 10636.500, 218.226, 52663.771 21/05/01,19:05:47,11,11,1, 11.9,1,1, 5.151, 10636.481, 218.248, 52663.832 21/05/01,19:05:47,12,11,1, 11.9,1,1, 5.151, 10636.501, 218.226, 52663.831 21/05/01,19:05:47,13,11,1, 11.9,1,1, 5.151, 10636.492, 218.236, 52663.846 21/05/01,19:05:47,14,11,1, 11.9,1,1, 5.151, 10636.477, 218.224, 52663.851 21/05/01,19:05:47,15,11,1, 11.9,1,1, 5.151, 10636.502, 218.246, 52663.809 21/05/01,19:05:47,16,11,1, 11.9,1,1, 5.151, 10636.494, 218.238, 52663.800 21/05/01,19:05:47,17,11,1, 11.9,1,1, 5.151, 10636.483, 218.241, 52663.811 21/05/01,19:05:47,18,11,1, 11.9,1,1, 5.151, 10636.475, 218.250, 52663.816 21/05/01,19:05:47,19,11,1, 11.9,1,1, 5.151, 10636.461, 218.252, 52663.812 21/05/01,19:05:48,00,11,1, 11.9,1,1, 5.147, 10636.458, 218.252, 52663.812 21/05/01,19:05:48,01,11,1, 11.9,1,1, 5.147, 10636.484, 218.275, 52663.836 21/05/01,19:05:48,02,11,1, 11.9,1,1, 5.147, 10636.466, 218.232, 52663.825 21/05/01,19:05:48,03,11,1, 11.9,1,1, 5.147, 10636.458, 218.238, 52663.835 21/05/01,19:05:48,04,11,1, 11.9,1,1, 5.147, 10636.459, 218.264, 52663.782 21/05/01,19:05:48,05,11,1, 11.9,1,1, 5.147, 10636.452, 218.251, 52663.800 21/05/01,19:05:48,06,11,1, 11.9,1,1, 5.147, 10636.462, 218.269, 52663.791 21/05/01,19:05:48,07,11,1, 11.9,1,1, 5.147, 10636.446, 218.234, 52663.870 21/05/01,19:05:48,08,11,1, 11.9,1,1, 5.147, 10636.450, 218.258, 52663.815 21/05/01,19:05:48,09,11,1, 11.9,1,1, 5.147, 10636.424, 218.250, 52663.776 21/05/01,19:05:48,10,11,1, 11.9,1,1, 5.147, 10636.448, 218.266, 52663.796 21/05/01,19:05:48,11,11,1, 11.9,1,1, 5.147, 10636.424, 218.260, 52663.762 21/05/01,19:05:48,12,11,1, 11.9,1,1, 5.147, 10636.445, 218.254, 52663.759 21/05/01,19:05:48,13,11,1, 11.9,1,1, 5.147, 10636.436, 218.275, 52663.808 21/05/01,19:05:48,14,11,1, 11.9,1,1, 5.147, 10636.443, 218.260, 52663.804 21/05/01,19:05:48,15,11,1, 11.9,1,1, 5.147, 10636.455, 218.261, 52663.844 21/05/01,19:05:48,16,11,1, 11.9,1,1, 5.147, 10636.454, 218.250, 52663.809 21/05/01,19:05:48,17,11,1, 11.9,1,1, 5.147, 10636.432, 218.267, 52663.807 21/05/01,19:05:48,18,11,1, 11.9,1,1, 5.147, 10636.431, 218.244, 52663.750 21/05/01,19:05:48,19,11,1, 11.9,1,1, 5.147, 10636.429, 218.261, 52663.784 21/05/01,19:05:49,00,11,1, 11.8,1,1, 5.149, 10636.425, 218.261, 52663.784 21/05/01,19:05:49,01,11,1, 11.8,1,1, 5.149, 10636.394, 218.249, 52663.715 21/05/01,19:05:49,02,11,1, 11.8,1,1, 5.149, 10636.399, 218.265, 52663.794 21/05/01,19:05:49,03,11,1, 11.8,1,1, 5.149, 10636.407, 218.251, 52663.775 21/05/01,19:05:49,04,11,1, 11.8,1,1, 5.149, 10636.420, 218.248, 52663.749 21/05/01,19:05:49,05,11,1, 11.8,1,1, 5.149, 10636.395, 218.271, 52663.830 21/05/01,19:05:49,06,11,1, 11.8,1,1, 5.149, 10636.401, 218.253, 52663.784 21/05/01,19:05:49,07,11,1, 11.8,1,1, 5.149, 10636.376, 218.254, 52663.774 21/05/01,19:05:49,08,11,1, 11.8,1,1, 5.149, 10636.394, 218.245, 52663.756 21/05/01,19:05:49,09,11,1, 11.8,1,1, 5.149, 10636.392, 218.249, 52663.814 21/05/01,19:05:49,10,11,1, 11.8,1,1, 5.149, 10636.410, 218.253, 52663.785 21/05/01,19:05:49,11,11,1, 11.8,1,1, 5.149, 10636.386, 218.267, 52663.733 21/05/01,19:05:49,12,11,1, 11.8,1,1, 5.149, 10636.405, 218.228, 52663.855 21/05/01,19:05:49,13,11,1, 11.8,1,1, 5.149, 10636.420, 218.275, 52663.784 21/05/01,19:05:49,14,11,1, 11.8,1,1, 5.149, 10636.398, 218.253, 52663.789 21/05/01,19:05:49,15,11,1, 11.8,1,1, 5.149, 10636.416, 218.250, 52663.835 21/05/01,19:05:49,16,11,1, 11.8,1,1, 5.149, 10636.398, 218.250, 52663.841 21/05/01,19:05:49,17,11,1, 11.8,1,1, 5.149, 10636.382, 218.286, 52663.839 21/05/01,19:05:49,18,11,1, 11.8,1,1, 5.149, 10636.383, 218.258, 52663.828 21/05/01,19:05:49,19,11,1, 11.8,1,1, 5.149, 10636.389, 218.253, 52663.800 21/05/01,19:05:50,00,11,1, 11.9,1,1, 5.151, 10636.383, 218.253, 52663.800 21/05/01,19:05:50,01,11,1, 11.9,1,1, 5.151, 10636.398, 218.273, 52663.768 21/05/01,19:05:50,02,11,1, 11.9,1,1, 5.151, 10636.376, 218.279, 52663.782 21/05/01,19:05:50,03,11,1, 11.9,1,1, 5.151, 10636.370, 218.268, 52663.786 21/05/01,19:05:50,04,11,1, 11.9,1,1, 5.151, 10636.369, 218.278, 52663.803 21/05/01,19:05:50,05,11,1, 11.9,1,1, 5.151, 10636.369, 218.272, 52663.816 21/05/01,19:05:50,06,11,1, 11.9,1,1, 5.151, 10636.356, 218.253, 52663.772 21/05/01,19:05:50,07,11,1, 11.9,1,1, 5.151, 10636.353, 218.261, 52663.778 21/05/01,19:05:50,08,11,1, 11.9,1,1, 5.151, 10636.362, 218.310, 52663.799 21/05/01,19:05:50,09,11,1, 11.9,1,1, 5.151, 10636.349, 218.274, 52663.784 21/05/01,19:05:50,10,11,1, 11.9,1,1, 5.151, 10636.349, 218.279, 52663.774 21/05/01,19:05:50,11,11,1, 11.9,1,1, 5.151, 10636.320, 218.265, 52663.758 21/05/01,19:05:50,12,11,1, 11.9,1,1, 5.151, 10636.331, 218.266, 52663.734 21/05/01,19:05:50,13,11,1, 11.9,1,1, 5.151, 10636.358, 218.279, 52663.760 21/05/01,19:05:50,14,11,1, 11.9,1,1, 5.151, 10636.327, 218.278, 52663.744 21/05/01,19:05:50,15,11,1, 11.9,1,1, 5.151, 10636.339, 218.274, 52663.749 21/05/01,19:05:50,16,11,1, 11.9,1,1, 5.151, 10636.327, 218.307, 52663.765 21/05/01,19:05:50,17,11,1, 11.9,1,1, 5.151, 10636.340, 218.304, 52663.813 21/05/01,19:05:50,18,11,1, 11.9,1,1, 5.151, 10636.361, 218.272, 52663.779 21/05/01,19:05:50,19,11,1, 11.9,1,1, 5.151, 10636.329, 218.301, 52663.773 21/05/01,19:05:51,00,11,1, 11.9,1,1, 5.146, 10636.325, 218.301, 52663.773 21/05/01,19:05:51,01,11,1, 11.9,1,1, 5.146, 10636.332, 218.312, 52663.795 21/05/01,19:05:51,02,11,1, 11.9,1,1, 5.146, 10636.338, 218.295, 52663.807 21/05/01,19:05:51,03,11,1, 11.9,1,1, 5.146, 10636.316, 218.273, 52663.759 21/05/01,19:05:51,04,11,1, 11.9,1,1, 5.146, 10636.300, 218.311, 52663.783 21/05/01,19:05:51,05,11,1, 11.9,1,1, 5.146, 10636.313, 218.312, 52663.817 21/05/01,19:05:51,06,11,1, 11.9,1,1, 5.146, 10636.313, 218.306, 52663.813 21/05/01,19:05:51,07,11,1, 11.9,1,1, 5.146, 10636.326, 218.309, 52663.773 21/05/01,19:05:51,08,11,1, 11.9,1,1, 5.146, 10636.295, 218.321, 52663.781 21/05/01,19:05:51,09,11,1, 11.9,1,1, 5.146, 10636.310, 218.302, 52663.769 21/05/01,19:05:51,10,11,1, 11.9,1,1, 5.146, 10636.296, 218.306, 52663.784 21/05/01,19:05:51,11,11,1, 11.9,1,1, 5.146, 10636.292, 218.297, 52663.764 21/05/01,19:05:51,12,11,1, 11.9,1,1, 5.146, 10636.304, 218.319, 52663.790 21/05/01,19:05:51,13,11,1, 11.9,1,1, 5.146, 10636.286, 218.346, 52663.910 21/05/01,19:05:51,14,11,1, 11.9,1,1, 5.146, 10636.305, 218.307, 52663.669 21/05/01,19:05:51,15,11,1, 11.9,1,1, 5.146, 10636.307, 218.318, 52663.706 21/05/01,19:05:51,16,11,1, 11.9,1,1, 5.146, 10636.300, 218.294, 52663.708 21/05/01,19:05:51,17,11,1, 11.9,1,1, 5.146, 10636.297, 218.309, 52663.750 21/05/01,19:05:51,18,11,1, 11.9,1,1, 5.146, 10636.315, 218.326, 52663.784 21/05/01,19:05:51,19,11,1, 11.9,1,1, 5.146, 10636.284, 218.292, 52663.761 21/05/01,19:05:52,00,11,1, 11.8,1,1, 5.145, 10636.283, 218.292, 52663.761 21/05/01,19:05:52,01,11,1, 11.8,1,1, 5.145, 10636.320, 218.299, 52663.794 21/05/01,19:05:52,02,11,1, 11.8,1,1, 5.145, 10636.290, 218.341, 52663.770 21/05/01,19:05:52,03,11,1, 11.8,1,1, 5.145, 10636.292, 218.319, 52663.761 21/05/01,19:05:52,04,11,1, 11.8,1,1, 5.145, 10636.279, 218.319, 52663.741 21/05/01,19:05:52,05,11,1, 11.8,1,1, 5.145, 10636.259, 218.301, 52663.785 21/05/01,19:05:52,06,11,1, 11.8,1,1, 5.145, 10636.293, 218.325, 52663.777 21/05/01,19:05:52,07,11,1, 11.8,1,1, 5.145, 10636.257, 218.328, 52663.896 21/05/01,19:05:52,08,11,1, 11.8,1,1, 5.145, 10636.251, 218.322, 52663.703 21/05/01,19:05:52,09,11,1, 11.8,1,1, 5.145, 10636.244, 218.332, 52663.709 21/05/01,19:05:52,10,11,1, 11.8,1,1, 5.145, 10636.255, 218.296, 52663.704 21/05/01,19:05:52,11,11,1, 11.8,1,1, 5.145, 10636.271, 218.316, 52663.727 21/05/01,19:05:52,12,11,1, 11.8,1,1, 5.145, 10636.278, 218.311, 52663.746 21/05/01,19:05:52,13,11,1, 11.8,1,1, 5.145, 10636.267, 218.320, 52663.686 21/05/01,19:05:52,14,11,1, 11.8,1,1, 5.145, 10636.260, 218.348, 52663.799 21/05/01,19:05:52,15,11,1, 11.8,1,1, 5.145, 10636.274, 218.331, 52663.773 21/05/01,19:05:52,16,11,1, 11.8,1,1, 5.145, 10636.252, 218.306, 52663.704 21/05/01,19:05:52,17,11,1, 11.8,1,1, 5.145, 10636.250, 218.318, 52663.747 21/05/01,19:05:52,18,11,1, 11.8,1,1, 5.145, 10636.263, 218.347, 52663.734 21/05/01,19:05:52,19,11,1, 11.8,1,1, 5.145, 10636.246, 218.324, 52663.763 21/05/01,19:05:53,00,11,1, 11.9,1,1, 5.145, 10636.241, 218.324, 52663.763 21/05/01,19:05:53,01,11,1, 11.9,1,1, 5.145, 10636.256, 218.307, 52663.695 21/05/01,19:05:53,02,11,1, 11.9,1,1, 5.145, 10636.257, 218.300, 52663.719 21/05/01,19:05:53,03,11,1, 11.9,1,1, 5.145, 10636.247, 218.317, 52663.793 21/05/01,19:05:53,04,11,1, 11.9,1,1, 5.145, 10636.217, 218.327, 52663.737 21/05/01,19:05:53,05,11,1, 11.9,1,1, 5.145, 10636.242, 218.282, 52663.778 21/05/01,19:05:53,06,11,1, 11.9,1,1, 5.145, 10636.225, 218.311, 52663.748 21/05/01,19:05:53,07,11,1, 11.9,1,1, 5.145, 10636.233, 218.288, 52663.724 21/05/01,19:05:53,08,11,1, 11.9,1,1, 5.145, 10636.216, 218.320, 52663.741 21/05/01,19:05:53,09,11,1, 11.9,1,1, 5.145, 10636.237, 218.309, 52663.749 21/05/01,19:05:53,10,11,1, 11.9,1,1, 5.145, 10636.227, 218.287, 52663.716 21/05/01,19:05:53,11,11,1, 11.9,1,1, 5.145, 10636.245, 218.326, 52663.784 21/05/01,19:05:53,12,11,1, 11.9,1,1, 5.145, 10636.246, 218.343, 52663.782 21/05/01,19:05:53,13,11,1, 11.9,1,1, 5.145, 10636.225, 218.328, 52663.769 21/05/01,19:05:53,14,11,1, 11.9,1,1, 5.145, 10636.216, 218.304, 52663.767 21/05/01,19:05:53,15,11,1, 11.9,1,1, 5.145, 10636.217, 218.326, 52663.741 21/05/01,19:05:53,16,11,1, 11.9,1,1, 5.145, 10636.234, 218.329, 52663.748 21/05/01,19:05:53,17,11,1, 11.9,1,1, 5.145, 10636.208, 218.322, 52663.763 21/05/01,19:05:53,18,11,1, 11.9,1,1, 5.145, 10636.237, 218.303, 52663.727 21/05/01,19:05:53,19,11,1, 11.9,1,1, 5.145, 10636.235, 218.343, 52663.749 21/05/01,19:05:54,00,11,1, 11.9,1,1, 5.149, 10636.233, 218.343, 52663.749 21/05/01,19:05:54,01,11,1, 11.9,1,1, 5.149, 10636.233, 218.328, 52663.770 21/05/01,19:05:54,02,11,1, 11.9,1,1, 5.149, 10636.250, 218.347, 52663.733 21/05/01,19:05:54,03,11,1, 11.9,1,1, 5.149, 10636.214, 218.329, 52663.739 21/05/01,19:05:54,04,11,1, 11.9,1,1, 5.149, 10636.196, 218.306, 52663.752 21/05/01,19:05:54,05,11,1, 11.9,1,1, 5.149, 10636.209, 218.346, 52663.740 21/05/01,19:05:54,06,11,1, 11.9,1,1, 5.149, 10636.229, 218.295, 52663.723 21/05/01,19:05:54,07,11,1, 11.9,1,1, 5.149, 10636.209, 218.287, 52663.561 21/05/01,19:05:54,08,11,1, 11.9,1,1, 5.149, 10636.183, 218.320, 52663.773 21/05/01,19:05:54,09,11,1, 11.9,1,1, 5.149, 10636.204, 218.333, 52663.711 21/05/01,19:05:54,10,11,1, 11.9,1,1, 5.149, 10636.187, 218.332, 52663.702 21/05/01,19:05:54,11,11,1, 11.9,1,1, 5.149, 10636.195, 218.347, 52663.754 21/05/01,19:05:54,12,11,1, 11.9,1,1, 5.149, 10636.205, 218.348, 52663.749 21/05/01,19:05:54,13,11,1, 11.9,1,1, 5.149, 10636.207, 218.343, 52663.743 21/05/01,19:05:54,14,11,1, 11.9,1,1, 5.149, 10636.195, 218.329, 52663.721 21/05/01,19:05:54,15,11,1, 11.9,1,1, 5.149, 10636.209, 218.312, 52663.719 21/05/01,19:05:54,16,11,1, 11.9,1,1, 5.149, 10636.211, 218.340, 52663.724 21/05/01,19:05:54,17,11,1, 11.9,1,1, 5.149, 10636.205, 218.332, 52663.727 21/05/01,19:05:54,18,11,1, 11.9,1,1, 5.149, 10636.174, 218.319, 52663.757 21/05/01,19:05:54,19,11,1, 11.9,1,1, 5.149, 10636.200, 218.323, 52663.750 21/05/01,19:05:55,00,11,1, 11.8,1,1, 5.142, 10636.200, 218.323, 52663.750 21/05/01,19:05:55,01,11,1, 11.8,1,1, 5.142, 10636.191, 218.338, 52663.752 21/05/01,19:05:55,02,11,1, 11.8,1,1, 5.142, 10636.210, 218.327, 52663.729 21/05/01,19:05:55,03,11,1, 11.8,1,1, 5.142, 10636.188, 218.311, 52663.718 21/05/01,19:05:55,04,11,1, 11.8,1,1, 5.142, 10636.189, 218.343, 52663.704 21/05/01,19:05:55,05,11,1, 11.8,1,1, 5.142, 10636.183, 218.315, 52663.745 21/05/01,19:05:55,06,11,1, 11.8,1,1, 5.142, 10636.176, 218.317, 52663.710 21/05/01,19:05:55,07,11,1, 11.8,1,1, 5.142, 10636.182, 218.322, 52663.727 21/05/01,19:05:55,08,11,1, 11.8,1,1, 5.142, 10636.195, 218.297, 52663.715 21/05/01,19:05:55,09,11,1, 11.8,1,1, 5.142, 10636.194, 218.314, 52663.734 21/05/01,19:05:55,10,11,1, 11.8,1,1, 5.142, 10636.183, 218.336, 52663.698 21/05/01,19:05:55,11,11,1, 11.8,1,1, 5.142, 10636.168, 218.341, 52663.709 21/05/01,19:05:55,12,11,1, 11.8,1,1, 5.142, 10636.175, 218.343, 52663.737 21/05/01,19:05:55,13,11,1, 11.8,1,1, 5.142, 10636.176, 218.346, 52663.744 21/05/01,19:05:55,14,11,1, 11.8,1,1, 5.142, 10636.176, 218.328, 52663.702 21/05/01,19:05:55,15,11,1, 11.8,1,1, 5.142, 10636.177, 218.323, 52663.719 21/05/01,19:05:55,16,11,1, 11.8,1,1, 5.142, 10636.177, 218.312, 52663.730 21/05/01,19:05:55,17,11,1, 11.8,1,1, 5.142, 10636.133, 218.333, 52663.869 21/05/01,19:05:55,18,11,1, 11.8,1,1, 5.142, 10636.183, 218.358, 52663.614 21/05/01,19:05:55,19,11,1, 11.8,1,1, 5.142, 10636.159, 218.343, 52663.640 21/05/01,19:05:56,00,11,1, 12.0,1,1, 5.146, 10636.158, 218.343, 52663.640 21/05/01,19:05:56,01,11,1, 12.0,1,1, 5.146, 10636.176, 218.329, 52663.678 21/05/01,19:05:56,02,11,1, 12.0,1,1, 5.146, 10636.166, 218.346, 52663.679 21/05/01,19:05:56,03,11,1, 12.0,1,1, 5.146, 10636.147, 218.367, 52663.680 21/05/01,19:05:56,04,11,1, 12.0,1,1, 5.146, 10636.145, 218.342, 52663.697 21/05/01,19:05:56,05,11,1, 12.0,1,1, 5.146, 10636.158, 218.327, 52663.646 21/05/01,19:05:56,06,11,1, 12.0,1,1, 5.146, 10636.153, 218.341, 52663.665 21/05/01,19:05:56,07,11,1, 12.0,1,1, 5.146, 10636.154, 218.333, 52663.667 21/05/01,19:05:56,08,11,1, 12.0,1,1, 5.146, 10636.159, 218.330, 52663.669 21/05/01,19:05:56,09,11,1, 12.0,1,1, 5.146, 10636.135, 218.329, 52663.677 21/05/01,19:05:56,10,11,1, 12.0,1,1, 5.146, 10636.158, 218.324, 52663.689 21/05/01,19:05:56,11,11,1, 12.0,1,1, 5.146, 10636.152, 218.330, 52663.695 21/05/01,19:05:56,12,11,1, 12.0,1,1, 5.146, 10636.152, 218.332, 52663.695 21/05/01,19:05:56,13,11,1, 12.0,1,1, 5.146, 10636.131, 218.339, 52663.678 21/05/01,19:05:56,14,11,1, 12.0,1,1, 5.146, 10636.128, 218.337, 52663.657 21/05/01,19:05:56,15,11,1, 12.0,1,1, 5.146, 10636.134, 218.365, 52663.682 21/05/01,19:05:56,16,11,1, 12.0,1,1, 5.146, 10636.144, 218.335, 52663.676 21/05/01,19:05:56,17,11,1, 12.0,1,1, 5.146, 10636.125, 218.341, 52663.681 21/05/01,19:05:56,18,11,1, 12.0,1,1, 5.146, 10636.150, 218.342, 52663.669 21/05/01,19:05:56,19,11,1, 12.0,1,1, 5.146, 10636.150, 218.346, 52663.660 21/05/01,19:05:57,00,11,1, 11.7,1,1, 5.145, 10636.150, 218.346, 52663.660 21/05/01,19:05:57,01,11,1, 11.7,1,1, 5.145, 10636.114, 218.351, 52663.676 21/05/01,19:05:57,02,11,1, 11.7,1,1, 5.145, 10636.115, 218.346, 52663.608 21/05/01,19:05:57,03,11,1, 11.7,1,1, 5.145, 10636.147, 218.352, 52663.688 21/05/01,19:05:57,04,11,1, 11.7,1,1, 5.145, 10636.113, 218.368, 52663.648 21/05/01,19:05:57,05,11,1, 11.7,1,1, 5.145, 10636.127, 218.334, 52663.694 21/05/01,19:05:57,06,11,1, 11.7,1,1, 5.145, 10636.127, 218.346, 52663.678 21/05/01,19:05:57,07,11,1, 11.7,1,1, 5.145, 10636.134, 218.362, 52663.651 21/05/01,19:05:57,08,11,1, 11.7,1,1, 5.145, 10636.117, 218.354, 52663.673 21/05/01,19:05:57,09,11,1, 11.7,1,1, 5.145, 10636.115, 218.344, 52663.712 21/05/01,19:05:57,10,11,1, 11.7,1,1, 5.145, 10636.134, 218.351, 52663.650 21/05/01,19:05:57,11,11,1, 11.7,1,1, 5.145, 10636.129, 218.352, 52663.727 21/05/01,19:05:57,12,11,1, 11.7,1,1, 5.145, 10636.120, 218.395, 52663.654 21/05/01,19:05:57,13,11,1, 11.7,1,1, 5.145, 10636.120, 218.393, 52663.678 21/05/01,19:05:57,14,11,1, 11.7,1,1, 5.145, 10636.096, 218.350, 52663.668 21/05/01,19:05:57,15,11,1, 11.7,1,1, 5.145, 10636.127, 218.358, 52663.685 21/05/01,19:05:57,16,11,1, 11.7,1,1, 5.145, 10636.135, 218.358, 52663.654 21/05/01,19:05:57,17,11,1, 11.7,1,1, 5.145, 10636.142, 218.386, 52663.692 21/05/01,19:05:57,18,11,1, 11.7,1,1, 5.145, 10636.116, 218.392, 52663.691 21/05/01,19:05:57,19,11,1, 11.7,1,1, 5.145, 10636.131, 218.360, 52663.656 21/05/01,19:05:58,00,11,1, 11.8,1,1, 5.146, 10636.125, 218.360, 52663.656 21/05/01,19:05:58,01,11,1, 11.8,1,1, 5.146, 10636.137, 218.356, 52663.685 21/05/01,19:05:58,02,11,1, 11.8,1,1, 5.146, 10636.101, 218.371, 52663.697 21/05/01,19:05:58,03,11,1, 11.8,1,1, 5.146, 10636.109, 218.391, 52663.673 21/05/01,19:05:58,04,11,1, 11.8,1,1, 5.146, 10636.120, 218.342, 52663.671 21/05/01,19:05:58,05,11,1, 11.8,1,1, 5.146, 10636.145, 218.365, 52663.671 21/05/01,19:05:58,06,11,1, 11.8,1,1, 5.146, 10636.110, 218.367, 52663.686 21/05/01,19:05:58,07,11,1, 11.8,1,1, 5.146, 10636.098, 218.367, 52663.676 21/05/01,19:05:58,08,11,1, 11.8,1,1, 5.146, 10636.115, 218.366, 52663.680 21/05/01,19:05:58,09,11,1, 11.8,1,1, 5.146, 10636.118, 218.356, 52663.668 21/05/01,19:05:58,10,11,1, 11.8,1,1, 5.146, 10636.105, 218.414, 52663.925 21/05/01,19:05:58,11,11,1, 11.8,1,1, 5.146, 10636.132, 218.385, 52663.742 21/05/01,19:05:58,12,11,1, 11.8,1,1, 5.146, 10636.125, 218.373, 52663.712 21/05/01,19:05:58,13,11,1, 11.8,1,1, 5.146, 10636.116, 218.343, 52663.688 21/05/01,19:05:58,14,11,1, 11.8,1,1, 5.146, 10636.104, 218.387, 52663.674 21/05/01,19:05:58,15,11,1, 11.8,1,1, 5.146, 10636.118, 218.383, 52663.690 21/05/01,19:05:58,16,11,1, 11.8,1,1, 5.146, 10636.105, 218.367, 52663.627 21/05/01,19:05:58,17,11,1, 11.8,1,1, 5.146, 10636.118, 218.384, 52663.654 21/05/01,19:05:58,18,11,1, 11.8,1,1, 5.146, 10636.104, 218.368, 52663.687 21/05/01,19:05:58,19,11,1, 11.8,1,1, 5.146, 10636.122, 218.392, 52663.677 21/05/01,19:05:59,00,11,1, 11.9,1,1, 5.145, 10636.116, 218.392, 52663.677 21/05/01,19:05:59,01,11,1, 11.9,1,1, 5.145, 10636.101, 218.374, 52663.654 21/05/01,19:05:59,02,11,1, 11.9,1,1, 5.145, 10636.087, 218.371, 52663.689 21/05/01,19:05:59,03,11,1, 11.9,1,1, 5.145, 10636.100, 218.390, 52663.728 21/05/01,19:05:59,04,11,1, 11.9,1,1, 5.145, 10636.078, 218.386, 52663.673 21/05/01,19:05:59,05,11,1, 11.9,1,1, 5.145, 10636.072, 218.379, 52663.664 21/05/01,19:05:59,06,11,1, 11.9,1,1, 5.145, 10636.119, 218.374, 52663.683 21/05/01,19:05:59,07,11,1, 11.9,1,1, 5.145, 10636.114, 218.361, 52663.677 21/05/01,19:05:59,08,11,1, 11.9,1,1, 5.145, 10636.098, 218.378, 52663.667 21/05/01,19:05:59,09,11,1, 11.9,1,1, 5.145, 10636.101, 218.383, 52663.649 21/05/01,19:05:59,10,11,1, 11.9,1,1, 5.145, 10636.083, 218.361, 52663.640 21/05/01,19:05:59,11,11,1, 11.9,1,1, 5.145, 10636.102, 218.382, 52663.727 21/05/01,19:05:59,12,11,1, 11.9,1,1, 5.145, 10636.092, 218.390, 52663.639 21/05/01,19:05:59,13,11,1, 11.9,1,1, 5.145, 10636.099, 218.370, 52663.575 21/05/01,19:05:59,14,11,1, 11.9,1,1, 5.145, 10636.089, 218.414, 52663.644 21/05/01,19:05:59,15,11,1, 11.9,1,1, 5.145, 10636.080, 218.373, 52663.658 21/05/01,19:05:59,16,11,1, 11.9,1,1, 5.145, 10636.085, 218.399, 52663.655 21/05/01,19:05:59,17,11,1, 11.9,1,1, 5.145, 10636.097, 218.393, 52663.553 21/05/01,19:05:59,18,11,1, 11.9,1,1, 5.145, 10636.080, 218.405, 52663.721 21/05/01,19:05:59,19,11,1, 11.9,1,1, 5.145, 10636.087, 218.378, 52663.690 21/05/01,19:06:00,00,11,1, 12.0,1,1, 5.143, 10636.083, 218.378, 52663.690 21/05/01,19:06:00,01,11,1, 12.0,1,1, 5.143, 10636.107, 218.410, 52663.737 21/05/01,19:06:00,02,11,1, 12.0,1,1, 5.143, 10636.036, 218.409, 52663.649 21/05/01,19:06:00,03,11,1, 12.0,1,1, 5.143, 10636.074, 218.401, 52663.652 21/05/01,19:06:00,04,11,1, 12.0,1,1, 5.143, 10636.099, 218.396, 52663.672 21/05/01,19:06:00,05,11,1, 12.0,1,1, 5.143, 10636.101, 218.432, 52663.651 21/05/01,19:06:00,06,11,1, 12.0,1,1, 5.143, 10636.087, 218.399, 52663.641 21/05/01,19:06:00,07,11,1, 12.0,1,1, 5.143, 10636.086, 218.392, 52663.634 21/05/01,19:06:00,08,11,1, 12.0,1,1, 5.143, 10636.119, 218.380, 52663.410 21/05/01,19:06:00,09,11,1, 12.0,1,1, 5.143, 10636.104, 218.394, 52663.551 21/05/01,19:06:00,10,11,1, 12.0,1,1, 5.143, 10636.073, 218.388, 52663.581 21/05/01,19:06:00,11,11,1, 12.0,1,1, 5.143, 10636.089, 218.387, 52663.619 21/05/01,19:06:00,12,11,1, 12.0,1,1, 5.143, 10636.070, 218.383, 52663.617 21/05/01,19:06:00,13,11,1, 12.0,1,1, 5.143, 10636.082, 218.443, 52663.635 21/05/01,19:06:00,14,11,1, 12.0,1,1, 5.143, 10636.106, 218.423, 52663.621 21/05/01,19:06:00,15,11,1, 12.0,1,1, 5.143, 10636.068, 218.401, 52663.621 21/05/01,19:06:00,16,11,1, 12.0,1,1, 5.143, 10636.080, 218.404, 52663.639 21/05/01,19:06:00,17,11,1, 12.0,1,1, 5.143, 10636.093, 218.436, 52663.646 21/05/01,19:06:00,18,11,1, 12.0,1,1, 5.143, 10636.068, 218.419, 52663.644 21/05/01,19:06:00,19,11,1, 12.0,1,1, 5.143, 10636.062, 218.420, 52663.677 21/05/01,19:06:01,00,11,1, 12.0,1,1, 5.144, 10636.058, 218.420, 52663.677 21/05/01,19:06:01,01,11,1, 12.0,1,1, 5.144, 10636.053, 218.398, 52663.631 21/05/01,19:06:01,02,11,1, 12.0,1,1, 5.144, 10636.065, 218.401, 52663.575 21/05/01,19:06:01,03,11,1, 12.0,1,1, 5.144, 10636.061, 218.433, 52663.667 21/05/01,19:06:01,04,11,1, 12.0,1,1, 5.144, 10636.087, 218.425, 52663.621 21/05/01,19:06:01,05,11,1, 12.0,1,1, 5.144, 10636.081, 218.416, 52663.622 21/05/01,19:06:01,06,11,1, 12.0,1,1, 5.144, 10636.064, 218.439, 52663.601 21/05/01,19:06:01,07,11,1, 12.0,1,1, 5.144, 10636.087, 218.409, 52663.605 21/05/01,19:06:01,08,11,1, 12.0,1,1, 5.144, 10636.081, 218.431, 52663.626 21/05/01,19:06:01,09,11,1, 12.0,1,1, 5.144, 10636.039, 218.435, 52663.595 21/05/01,19:06:01,10,11,1, 12.0,1,1, 5.144, 10636.063, 218.400, 52663.594 21/05/01,19:06:01,11,11,1, 12.0,1,1, 5.144, 10636.034, 218.425, 52663.682 21/05/01,19:06:01,12,11,1, 12.0,1,1, 5.144, 10636.084, 218.427, 52663.616 21/05/01,19:06:01,13,11,1, 12.0,1,1, 5.144, 10636.074, 218.401, 52663.581 21/05/01,19:06:01,14,11,1, 12.0,1,1, 5.144, 10636.065, 218.417, 52663.554 21/05/01,19:06:01,15,11,1, 12.0,1,1, 5.144, 10636.065, 218.436, 52663.576 21/05/01,19:06:01,16,11,1, 12.0,1,1, 5.144, 10636.040, 218.426, 52663.595 21/05/01,19:06:01,17,11,1, 12.0,1,1, 5.144, 10636.034, 218.432, 52663.660 21/05/01,19:06:01,18,11,1, 12.0,1,1, 5.144, 10636.031, 218.432, 52663.624 21/05/01,19:06:01,19,11,1, 12.0,1,1, 5.144, 10636.051, 218.422, 52663.593 21/05/01,19:06:02,00,11,1, 11.8,1,1, 5.145, 10636.050, 218.422, 52663.593 21/05/01,19:06:02,01,11,1, 11.8,1,1, 5.145, 10636.069, 218.426, 52663.600 21/05/01,19:06:02,02,11,1, 11.8,1,1, 5.145, 10636.046, 218.446, 52663.610 21/05/01,19:06:02,03,11,1, 11.8,1,1, 5.145, 10636.040, 218.423, 52663.609 21/05/01,19:06:02,04,11,1, 11.8,1,1, 5.145, 10636.057, 218.432, 52663.574 21/05/01,19:06:02,05,11,1, 11.8,1,1, 5.145, 10636.050, 218.447, 52663.587 21/05/01,19:06:02,06,11,1, 11.8,1,1, 5.145, 10636.044, 218.440, 52663.599 21/05/01,19:06:02,07,11,1, 11.8,1,1, 5.145, 10636.021, 218.435, 52663.571 21/05/01,19:06:02,08,11,1, 11.8,1,1, 5.145, 10636.057, 218.443, 52663.608 21/05/01,19:06:02,09,11,1, 11.8,1,1, 5.145, 10636.033, 218.444, 52663.596 21/05/01,19:06:02,10,11,1, 11.8,1,1, 5.145, 10636.043, 218.430, 52663.636 21/05/01,19:06:02,11,11,1, 11.8,1,1, 5.145, 10636.053, 218.431, 52663.572 21/05/01,19:06:02,12,11,1, 11.8,1,1, 5.145, 10636.037, 218.432, 52663.605 21/05/01,19:06:02,13,11,1, 11.8,1,1, 5.145, 10636.040, 218.423, 52663.606 21/05/01,19:06:02,14,11,1, 11.8,1,1, 5.145, 10636.035, 218.446, 52663.632 21/05/01,19:06:02,15,11,1, 11.8,1,1, 5.145, 10636.032, 218.435, 52663.611 21/05/01,19:06:02,16,11,1, 11.8,1,1, 5.145, 10636.022, 218.444, 52663.601 21/05/01,19:06:02,17,11,1, 11.8,1,1, 5.145, 10636.011, 218.438, 52663.597 21/05/01,19:06:02,18,11,1, 11.8,1,1, 5.145, 10636.039, 218.433, 52663.590 21/05/01,19:06:02,19,11,1, 11.8,1,1, 5.145, 10636.041, 218.445, 52663.589 21/05/01,19:06:03,00,11,1, 11.9,1,1, 5.145, 10636.041, 218.445, 52663.589 21/05/01,19:06:03,01,11,1, 11.9,1,1, 5.145, 10636.040, 218.407, 52663.492 21/05/01,19:06:03,02,11,1, 11.9,1,1, 5.145, 10636.036, 218.444, 52663.583 21/05/01,19:06:03,03,11,1, 11.9,1,1, 5.145, 10636.054, 218.441, 52663.624 21/05/01,19:06:03,04,11,1, 11.9,1,1, 5.145, 10636.023, 218.431, 52663.626 21/05/01,19:06:03,05,11,1, 11.9,1,1, 5.145, 10636.006, 218.444, 52663.811 21/05/01,19:06:03,06,11,1, 11.9,1,1, 5.145, 10636.003, 218.446, 52663.647 21/05/01,19:06:03,07,11,1, 11.9,1,1, 5.145, 10635.982, 218.445, 52663.587 21/05/01,19:06:03,08,11,1, 11.9,1,1, 5.145, 10636.014, 218.472, 52663.648 21/05/01,19:06:03,09,11,1, 11.9,1,1, 5.145, 10636.007, 218.460, 52663.599 21/05/01,19:06:03,10,11,1, 11.9,1,1, 5.145, 10636.031, 218.419, 52663.504 21/05/01,19:06:03,11,11,1, 11.9,1,1, 5.145, 10636.019, 218.447, 52663.588 21/05/01,19:06:03,12,11,1, 11.9,1,1, 5.145, 10636.014, 218.462, 52663.561 21/05/01,19:06:03,13,11,1, 11.9,1,1, 5.145, 10636.029, 218.451, 52663.554 21/05/01,19:06:03,14,11,1, 11.9,1,1, 5.145, 10636.010, 218.451, 52663.550 21/05/01,19:06:03,15,11,1, 11.9,1,1, 5.145, 10636.019, 218.479, 52663.572 21/05/01,19:06:03,16,11,1, 11.9,1,1, 5.145, 10636.025, 218.495, 52663.590 21/05/01,19:06:03,17,11,1, 11.9,1,1, 5.145, 10636.003, 218.459, 52663.560 21/05/01,19:06:03,18,11,1, 11.9,1,1, 5.145, 10636.030, 218.454, 52663.539 21/05/01,19:06:03,19,11,1, 11.9,1,1, 5.145, 10636.017, 218.436, 52663.542 21/05/01,19:06:04,00,11,1, 11.9,1,1, 5.143, 10636.016, 218.436, 52663.542 21/05/01,19:06:04,01,11,1, 11.9,1,1, 5.143, 10636.024, 218.452, 52663.560 21/05/01,19:06:04,02,11,1, 11.9,1,1, 5.143, 10636.000, 218.461, 52663.558 21/05/01,19:06:04,03,11,1, 11.9,1,1, 5.143, 10636.000, 218.451, 52663.547 21/05/01,19:06:04,04,11,1, 11.9,1,1, 5.143, 10636.002, 218.447, 52663.560 21/05/01,19:06:04,05,11,1, 11.9,1,1, 5.143, 10636.012, 218.509, 52663.559 21/05/01,19:06:04,06,11,1, 11.9,1,1, 5.143, 10636.013, 218.455, 52663.578 21/05/01,19:06:04,07,11,1, 11.9,1,1, 5.143, 10636.030, 218.444, 52663.425 21/05/01,19:06:04,08,11,1, 11.9,1,1, 5.143, 10636.012, 218.462, 52663.529 21/05/01,19:06:04,09,11,1, 11.9,1,1, 5.143, 10636.021, 218.488, 52663.571 21/05/01,19:06:04,10,11,1, 11.9,1,1, 5.143, 10636.023, 218.465, 52663.565 21/05/01,19:06:04,11,11,1, 11.9,1,1, 5.143, 10636.029, 218.480, 52663.567 21/05/01,19:06:04,12,11,1, 11.9,1,1, 5.143, 10636.016, 218.452, 52663.543 21/05/01,19:06:04,13,11,1, 11.9,1,1, 5.143, 10636.014, 218.500, 52663.550 21/05/01,19:06:04,14,11,1, 11.9,1,1, 5.143, 10636.016, 218.483, 52663.583 21/05/01,19:06:04,15,11,1, 11.9,1,1, 5.143, 10636.019, 218.487, 52663.577 21/05/01,19:06:04,16,11,1, 11.9,1,1, 5.143, 10636.022, 218.455, 52663.551 21/05/01,19:06:04,17,11,1, 11.9,1,1, 5.143, 10636.011, 218.488, 52663.581 21/05/01,19:06:04,18,11,1, 11.9,1,1, 5.143, 10636.013, 218.487, 52663.536 21/05/01,19:06:04,19,11,1, 11.9,1,1, 5.143, 10636.002, 218.495, 52663.523 21/05/01,19:06:05,00,11,1, 11.9,1,1, 5.142, 10635.999, 218.495, 52663.523 21/05/01,19:06:05,01,11,1, 11.9,1,1, 5.142, 10636.016, 218.457, 52663.538 21/05/01,19:06:05,02,11,1, 11.9,1,1, 5.142, 10635.994, 218.460, 52663.524 21/05/01,19:06:05,03,11,1, 11.9,1,1, 5.142, 10636.036, 218.504, 52663.567 21/05/01,19:06:05,04,11,1, 11.9,1,1, 5.142, 10635.994, 218.484, 52663.550 21/05/01,19:06:05,05,11,1, 11.9,1,1, 5.142, 10635.999, 218.482, 52663.549 21/05/01,19:06:05,06,11,1, 11.9,1,1, 5.142, 10636.003, 218.473, 52663.560 21/05/01,19:06:05,07,11,1, 11.9,1,1, 5.142, 10635.979, 218.464, 52663.538 21/05/01,19:06:05,08,11,1, 11.9,1,1, 5.142, 10636.018, 218.486, 52663.583 21/05/01,19:06:05,09,11,1, 11.9,1,1, 5.142, 10636.038, 218.509, 52663.539 21/05/01,19:06:05,10,11,1, 11.9,1,1, 5.142, 10636.011, 218.477, 52663.500 21/05/01,19:06:05,11,11,1, 11.9,1,1, 5.142, 10636.017, 218.517, 52663.519 21/05/01,19:06:05,12,11,1, 11.9,1,1, 5.142, 10636.038, 218.505, 52663.528 21/05/01,19:06:05,13,11,1, 11.9,1,1, 5.142, 10636.008, 218.498, 52663.531 21/05/01,19:06:05,14,11,1, 11.9,1,1, 5.142, 10636.013, 218.509, 52663.571 21/05/01,19:06:05,15,11,1, 11.9,1,1, 5.142, 10636.026, 218.483, 52663.537 21/05/01,19:06:05,16,11,1, 11.9,1,1, 5.142, 10636.001, 218.489, 52663.520 21/05/01,19:06:05,17,11,1, 11.9,1,1, 5.142, 10636.013, 218.507, 52663.575 21/05/01,19:06:05,18,11,1, 11.9,1,1, 5.142, 10635.998, 218.494, 52663.496 21/05/01,19:06:05,19,11,1, 11.9,1,1, 5.142, 10635.989, 218.489, 52663.524 21/05/01,19:06:06,00,11,1, 11.9,1,1, 5.146, 10635.983, 218.489, 52663.524 21/05/01,19:06:06,01,11,1, 11.9,1,1, 5.146, 10635.976, 218.488, 52663.515 21/05/01,19:06:06,02,11,1, 11.9,1,1, 5.146, 10635.980, 218.512, 52663.531 21/05/01,19:06:06,03,11,1, 11.9,1,1, 5.146, 10635.976, 218.484, 52663.549 21/05/01,19:06:06,04,11,1, 11.9,1,1, 5.146, 10635.977, 218.478, 52663.542 21/05/01,19:06:06,05,11,1, 11.9,1,1, 5.146, 10635.975, 218.504, 52663.548 21/05/01,19:06:06,06,11,1, 11.9,1,1, 5.146, 10635.970, 218.509, 52663.516 21/05/01,19:06:06,07,11,1, 11.9,1,1, 5.146, 10635.966, 218.500, 52663.548 21/05/01,19:06:06,08,11,1, 11.9,1,1, 5.146, 10635.968, 218.502, 52663.520 21/05/01,19:06:06,09,11,1, 11.9,1,1, 5.146, 10635.977, 218.495, 52663.559 21/05/01,19:06:06,10,11,1, 11.9,1,1, 5.146, 10635.959, 218.503, 52663.508 21/05/01,19:06:06,11,11,1, 11.9,1,1, 5.146, 10635.960, 218.517, 52663.517 21/05/01,19:06:06,12,11,1, 11.9,1,1, 5.146, 10635.956, 218.479, 52663.545 21/05/01,19:06:06,13,11,1, 11.9,1,1, 5.146, 10635.955, 218.482, 52663.514 21/05/01,19:06:06,14,11,1, 11.9,1,1, 5.146, 10635.981, 218.485, 52663.499 21/05/01,19:06:06,15,11,1, 11.9,1,1, 5.146, 10635.996, 218.539, 52663.562 21/05/01,19:06:06,16,11,1, 11.9,1,1, 5.146, 10635.969, 218.482, 52663.540 21/05/01,19:06:06,17,11,1, 11.9,1,1, 5.146, 10635.995, 218.504, 52663.522 21/05/01,19:06:06,18,11,1, 11.9,1,1, 5.146, 10635.992, 218.519, 52663.499 21/05/01,19:06:06,19,11,1, 11.9,1,1, 5.146, 10635.976, 218.521, 52663.529 21/05/01,19:06:07,00,11,1, 11.8,1,1, 5.146, 10635.974, 218.521, 52663.529 21/05/01,19:06:07,01,11,1, 11.8,1,1, 5.146, 10635.970, 218.487, 52663.513 21/05/01,19:06:07,02,11,1, 11.8,1,1, 5.146, 10635.969, 218.488, 52663.451 21/05/01,19:06:07,03,11,1, 11.8,1,1, 5.146, 10635.974, 218.496, 52663.504 21/05/01,19:06:07,04,11,1, 11.8,1,1, 5.146, 10635.956, 218.508, 52663.506 21/05/01,19:06:07,05,11,1, 11.8,1,1, 5.146, 10635.966, 218.500, 52663.533 21/05/01,19:06:07,06,11,1, 11.8,1,1, 5.146, 10635.956, 218.498, 52663.546 21/05/01,19:06:07,07,11,1, 11.8,1,1, 5.146, 10635.933, 218.496, 52663.502 21/05/01,19:06:07,08,11,1, 11.8,1,1, 5.146, 10635.966, 218.471, 52663.508 21/05/01,19:06:07,09,11,1, 11.8,1,1, 5.146, 10635.958, 218.506, 52663.537 21/05/01,19:06:07,10,11,1, 11.8,1,1, 5.146, 10635.972, 218.508, 52663.487 21/05/01,19:06:07,11,11,1, 11.8,1,1, 5.146, 10635.966, 218.481, 52663.509 21/05/01,19:06:07,12,11,1, 11.8,1,1, 5.146, 10635.939, 218.520, 52663.490 21/05/01,19:06:07,13,11,1, 11.8,1,1, 5.146, 10635.943, 218.528, 52663.503 21/05/01,19:06:07,14,11,1, 11.8,1,1, 5.146, 10635.944, 218.512, 52663.464 21/05/01,19:06:07,15,11,1, 11.8,1,1, 5.146, 10635.949, 218.517, 52663.500 21/05/01,19:06:07,16,11,1, 11.8,1,1, 5.146, 10635.963, 218.514, 52663.515 21/05/01,19:06:07,17,11,1, 11.8,1,1, 5.146, 10635.941, 218.515, 52663.504 21/05/01,19:06:07,18,11,1, 11.8,1,1, 5.146, 10635.959, 218.525, 52663.494 21/05/01,19:06:07,19,11,1, 11.8,1,1, 5.146, 10635.940, 218.518, 52663.463 21/05/01,19:06:08,00,11,1, 11.8,1,1, 5.143, 10635.933, 218.518, 52663.463 21/05/01,19:06:08,01,11,1, 11.8,1,1, 5.143, 10635.934, 218.498, 52663.476 21/05/01,19:06:08,02,11,1, 11.8,1,1, 5.143, 10635.945, 218.510, 52663.504 21/05/01,19:06:08,03,11,1, 11.8,1,1, 5.143, 10635.930, 218.504, 52663.500 21/05/01,19:06:08,04,11,1, 11.8,1,1, 5.143, 10635.934, 218.549, 52663.524 21/05/01,19:06:08,05,11,1, 11.8,1,1, 5.143, 10635.928, 218.533, 52663.495 21/05/01,19:06:08,06,11,1, 11.8,1,1, 5.143, 10635.920, 218.534, 52663.526 21/05/01,19:06:08,07,11,1, 11.8,1,1, 5.143, 10635.944, 218.542, 52663.491 21/05/01,19:06:08,08,11,1, 11.8,1,1, 5.143, 10635.929, 218.511, 52663.549 21/05/01,19:06:08,09,11,1, 11.8,1,1, 5.143, 10635.921, 218.524, 52663.520 21/05/01,19:06:08,10,11,1, 11.8,1,1, 5.143, 10635.902, 218.520, 52663.457 21/05/01,19:06:08,11,11,1, 11.8,1,1, 5.143, 10635.922, 218.532, 52663.510 21/05/01,19:06:08,12,11,1, 11.8,1,1, 5.143, 10635.927, 218.534, 52663.475 21/05/01,19:06:08,13,11,1, 11.8,1,1, 5.143, 10635.921, 218.548, 52663.461 21/05/01,19:06:08,14,11,1, 11.8,1,1, 5.143, 10635.896, 218.515, 52663.482 21/05/01,19:06:08,15,11,1, 11.8,1,1, 5.143, 10635.921, 218.531, 52663.521 21/05/01,19:06:08,16,11,1, 11.8,1,1, 5.143, 10635.931, 218.547, 52663.492 21/05/01,19:06:08,17,11,1, 11.8,1,1, 5.143, 10635.901, 218.527, 52663.491 21/05/01,19:06:08,18,11,1, 11.8,1,1, 5.143, 10635.929, 218.531, 52663.489 21/05/01,19:06:08,19,11,1, 11.8,1,1, 5.143, 10635.930, 218.528, 52663.492 21/05/01,19:06:09,00,11,1, 11.9,1,1, 5.143, 10635.924, 218.528, 52663.492 21/05/01,19:06:09,01,11,1, 11.9,1,1, 5.143, 10635.912, 218.520, 52663.517 21/05/01,19:06:09,02,11,1, 11.9,1,1, 5.143, 10635.934, 218.525, 52663.543 21/05/01,19:06:09,03,11,1, 11.9,1,1, 5.143, 10635.917, 218.511, 52663.492 21/05/01,19:06:09,04,11,1, 11.9,1,1, 5.143, 10635.882, 218.541, 52663.501 21/05/01,19:06:09,05,11,1, 11.9,1,1, 5.143, 10635.926, 218.535, 52663.472 21/05/01,19:06:09,06,11,1, 11.9,1,1, 5.143, 10635.915, 218.544, 52663.488 21/05/01,19:06:09,07,11,1, 11.9,1,1, 5.143, 10635.892, 218.530, 52663.465 21/05/01,19:06:09,08,11,1, 11.9,1,1, 5.143, 10635.907, 218.530, 52663.459 21/05/01,19:06:09,09,11,1, 11.9,1,1, 5.143, 10635.887, 218.524, 52663.447 21/05/01,19:06:09,10,11,1, 11.9,1,1, 5.143, 10635.918, 218.555, 52663.448 21/05/01,19:06:09,11,11,1, 11.9,1,1, 5.143, 10635.934, 218.565, 52663.510 21/05/01,19:06:09,12,11,1, 11.9,1,1, 5.143, 10635.889, 218.542, 52663.431 21/05/01,19:06:09,13,11,1, 11.9,1,1, 5.143, 10635.904, 218.538, 52663.437 21/05/01,19:06:09,14,11,1, 11.9,1,1, 5.143, 10635.883, 218.532, 52663.448 21/05/01,19:06:09,15,11,1, 11.9,1,1, 5.143, 10635.882, 218.549, 52663.472 21/05/01,19:06:09,16,11,1, 11.9,1,1, 5.143, 10635.904, 218.563, 52663.524 21/05/01,19:06:09,17,11,1, 11.9,1,1, 5.143, 10635.882, 218.535, 52663.434 21/05/01,19:06:09,18,11,1, 11.9,1,1, 5.143, 10635.892, 218.556, 52663.492 21/05/01,19:06:09,19,11,1, 11.9,1,1, 5.143, 10635.916, 218.550, 52663.470 21/05/01,19:06:10,00,11,1, 11.9,1,1, 5.144, 10635.916, 218.550, 52663.470 21/05/01,19:06:10,01,11,1, 11.9,1,1, 5.144, 10635.882, 218.556, 52663.465 21/05/01,19:06:10,02,11,1, 11.9,1,1, 5.144, 10635.907, 218.544, 52663.491 21/05/01,19:06:10,03,11,1, 11.9,1,1, 5.144, 10635.879, 218.523, 52663.476 21/05/01,19:06:10,04,11,1, 11.9,1,1, 5.144, 10635.922, 218.546, 52663.520 21/05/01,19:06:10,05,11,1, 11.9,1,1, 5.144, 10635.914, 218.550, 52663.500 21/05/01,19:06:10,06,11,1, 11.9,1,1, 5.144, 10635.887, 218.552, 52663.460 21/05/01,19:06:10,07,11,1, 11.9,1,1, 5.144, 10635.909, 218.537, 52663.426 21/05/01,19:06:10,08,11,1, 11.9,1,1, 5.144, 10635.874, 218.550, 52663.450 21/05/01,19:06:10,09,11,1, 11.9,1,1, 5.144, 10635.878, 218.561, 52663.455 21/05/01,19:06:10,10,11,1, 11.9,1,1, 5.144, 10635.887, 218.531, 52663.458 21/05/01,19:06:10,11,11,1, 11.9,1,1, 5.144, 10635.894, 218.543, 52663.433 21/05/01,19:06:10,12,11,1, 11.9,1,1, 5.144, 10635.904, 218.555, 52663.463 21/05/01,19:06:10,13,11,1, 11.9,1,1, 5.144, 10635.881, 218.529, 52663.435 21/05/01,19:06:10,14,11,1, 11.9,1,1, 5.144, 10635.879, 218.574, 52663.495 21/05/01,19:06:10,15,11,1, 11.9,1,1, 5.144, 10635.869, 218.553, 52663.482 21/05/01,19:06:10,16,11,1, 11.9,1,1, 5.144, 10635.865, 218.535, 52663.446 21/05/01,19:06:10,17,11,1, 11.9,1,1, 5.144, 10635.878, 218.563, 52663.423 21/05/01,19:06:10,18,11,1, 11.9,1,1, 5.144, 10635.848, 218.557, 52663.462 21/05/01,19:06:10,19,11,1, 11.9,1,1, 5.144, 10635.871, 218.547, 52663.430 21/05/01,19:06:11,00,11,1, 11.9,1,1, 5.141, 10635.866, 218.547, 52663.430 21/05/01,19:06:11,01,11,1, 11.9,1,1, 5.141, 10635.853, 218.570, 52663.428 21/05/01,19:06:11,02,11,1, 11.9,1,1, 5.141, 10635.889, 218.544, 52663.131 21/05/01,19:06:11,03,11,1, 11.9,1,1, 5.141, 10635.872, 218.566, 52663.356 21/05/01,19:06:11,04,11,1, 11.9,1,1, 5.141, 10635.860, 218.575, 52663.424 21/05/01,19:06:11,05,11,1, 11.9,1,1, 5.141, 10635.874, 218.569, 52663.419 21/05/01,19:06:11,06,11,1, 11.9,1,1, 5.141, 10635.885, 218.564, 52663.435 21/05/01,19:06:11,07,11,1, 11.9,1,1, 5.141, 10635.850, 218.568, 52663.422 21/05/01,19:06:11,08,11,1, 11.9,1,1, 5.141, 10635.843, 218.582, 52663.477 21/05/01,19:06:11,09,11,1, 11.9,1,1, 5.141, 10635.858, 218.589, 52663.465 21/05/01,19:06:11,10,11,1, 11.9,1,1, 5.141, 10635.865, 218.583, 52663.380 21/05/01,19:06:11,11,11,1, 11.9,1,1, 5.141, 10635.844, 218.535, 52663.425 21/05/01,19:06:11,12,11,1, 11.9,1,1, 5.141, 10635.864, 218.571, 52663.446 21/05/01,19:06:11,13,11,1, 11.9,1,1, 5.141, 10635.871, 218.571, 52663.450 21/05/01,19:06:11,14,11,1, 11.9,1,1, 5.141, 10635.867, 218.585, 52663.470 21/05/01,19:06:11,15,11,1, 11.9,1,1, 5.141, 10635.872, 218.574, 52663.447 21/05/01,19:06:11,16,11,1, 11.9,1,1, 5.141, 10635.853, 218.563, 52663.421 21/05/01,19:06:11,17,11,1, 11.9,1,1, 5.141, 10635.860, 218.556, 52663.389 21/05/01,19:06:11,18,11,1, 11.9,1,1, 5.141, 10635.873, 218.572, 52663.446 21/05/01,19:06:11,19,11,1, 11.9,1,1, 5.141, 10635.871, 218.569, 52663.439 21/05/01,19:06:12,00,11,1, 11.9,1,1, 5.141, 10635.866, 218.569, 52663.439 21/05/01,19:06:12,01,11,1, 11.9,1,1, 5.141, 10635.849, 218.578, 52663.396 21/05/01,19:06:12,02,11,1, 11.9,1,1, 5.141, 10635.848, 218.565, 52663.421 21/05/01,19:06:12,03,11,1, 11.9,1,1, 5.141, 10635.856, 218.572, 52663.419 21/05/01,19:06:12,04,11,1, 11.9,1,1, 5.141, 10635.851, 218.576, 52663.463 21/05/01,19:06:12,05,11,1, 11.9,1,1, 5.141, 10635.851, 218.577, 52663.444 21/05/01,19:06:12,06,11,1, 11.9,1,1, 5.141, 10635.842, 218.568, 52663.422 21/05/01,19:06:12,07,11,1, 11.9,1,1, 5.141, 10635.826, 218.566, 52663.394 21/05/01,19:06:12,08,11,1, 11.9,1,1, 5.141, 10635.861, 218.593, 52663.440 21/05/01,19:06:12,09,11,1, 11.9,1,1, 5.141, 10635.830, 218.570, 52663.411 21/05/01,19:06:12,10,11,1, 11.9,1,1, 5.141, 10635.842, 218.571, 52663.452 21/05/01,19:06:12,11,11,1, 11.9,1,1, 5.141, 10635.848, 218.574, 52663.397 21/05/01,19:06:12,12,11,1, 11.9,1,1, 5.141, 10635.841, 218.553, 52663.397 21/05/01,19:06:12,13,11,1, 11.9,1,1, 5.141, 10635.841, 218.582, 52663.410 21/05/01,19:06:12,14,11,1, 11.9,1,1, 5.141, 10635.849, 218.583, 52663.444 21/05/01,19:06:12,15,11,1, 11.9,1,1, 5.141, 10635.832, 218.569, 52663.431 21/05/01,19:06:12,16,11,1, 11.9,1,1, 5.141, 10635.811, 218.573, 52663.432 21/05/01,19:06:12,17,11,1, 11.9,1,1, 5.141, 10635.840, 218.587, 52663.381 21/05/01,19:06:12,18,11,1, 11.9,1,1, 5.141, 10635.841, 218.593, 52663.423 21/05/01,19:06:12,19,11,1, 11.9,1,1, 5.141, 10635.826, 218.587, 52663.424 21/05/01,19:06:13,00,11,1, 11.8,1,1, 5.139, 10635.824, 218.587, 52663.424 21/05/01,19:06:13,01,11,1, 11.8,1,1, 5.139, 10635.825, 218.590, 52663.374 21/05/01,19:06:13,02,11,1, 11.8,1,1, 5.139, 10635.845, 218.588, 52663.391 21/05/01,19:06:13,03,11,1, 11.8,1,1, 5.139, 10635.839, 218.610, 52663.381 21/05/01,19:06:13,04,11,1, 11.8,1,1, 5.139, 10635.867, 218.595, 52663.530 21/05/01,19:06:13,05,11,1, 11.8,1,1, 5.139, 10635.842, 218.583, 52663.356 21/05/01,19:06:13,06,11,1, 11.8,1,1, 5.139, 10635.832, 218.595, 52663.413 21/05/01,19:06:13,07,11,1, 11.8,1,1, 5.139, 10635.819, 218.577, 52663.413 21/05/01,19:06:13,08,11,1, 11.8,1,1, 5.139, 10635.823, 218.584, 52663.378 21/05/01,19:06:13,09,11,1, 11.8,1,1, 5.139, 10635.823, 218.589, 52663.416 21/05/01,19:06:13,10,11,1, 11.8,1,1, 5.139, 10635.804, 218.590, 52663.394 21/05/01,19:06:13,11,11,1, 11.8,1,1, 5.139, 10635.821, 218.585, 52663.365 21/05/01,19:06:13,12,11,1, 11.8,1,1, 5.139, 10635.822, 218.617, 52663.424 21/05/01,19:06:13,13,11,1, 11.8,1,1, 5.139, 10635.829, 218.608, 52663.386 21/05/01,19:06:13,14,11,1, 11.8,1,1, 5.139, 10635.799, 218.581, 52663.418 21/05/01,19:06:13,15,11,1, 11.8,1,1, 5.139, 10635.823, 218.618, 52663.393 21/05/01,19:06:13,16,11,1, 11.8,1,1, 5.139, 10635.814, 218.587, 52663.365 21/05/01,19:06:13,17,11,1, 11.8,1,1, 5.139, 10635.827, 218.616, 52663.372 21/05/01,19:06:13,18,11,1, 11.8,1,1, 5.139, 10635.819, 218.609, 52663.421 21/05/01,19:06:13,19,11,1, 11.8,1,1, 5.139, 10635.800, 218.604, 52663.372 21/05/01,19:06:14,00,11,1, 11.9,1,1, 5.140, 10635.799, 218.604, 52663.372 21/05/01,19:06:14,01,11,1, 11.9,1,1, 5.140, 10635.814, 218.603, 52663.383 21/05/01,19:06:14,02,11,1, 11.9,1,1, 5.140, 10635.778, 218.601, 52663.370 21/05/01,19:06:14,03,11,1, 11.9,1,1, 5.140, 10635.785, 218.590, 52663.252 21/05/01,19:06:14,04,11,1, 11.9,1,1, 5.140, 10635.838, 218.609, 52663.395 21/05/01,19:06:14,05,11,1, 11.9,1,1, 5.140, 10635.827, 218.588, 52663.293 21/05/01,19:06:14,06,11,1, 11.9,1,1, 5.140, 10635.817, 218.607, 52663.363 21/05/01,19:06:14,07,11,1, 11.9,1,1, 5.140, 10635.786, 218.608, 52663.238 21/05/01,19:06:14,08,11,1, 11.9,1,1, 5.140, 10635.841, 218.585, 52663.377 21/05/01,19:06:14,09,11,1, 11.9,1,1, 5.140, 10635.840, 218.590, 52663.313 21/05/01,19:06:14,10,11,1, 11.9,1,1, 5.140, 10635.802, 218.597, 52663.313 21/05/01,19:06:14,11,11,1, 11.9,1,1, 5.140, 10635.818, 218.597, 52663.344 21/05/01,19:06:14,12,11,1, 11.9,1,1, 5.140, 10635.823, 218.583, 52663.354 21/05/01,19:06:14,13,11,1, 11.9,1,1, 5.140, 10635.801, 218.604, 52663.340 21/05/01,19:06:14,14,11,1, 11.9,1,1, 5.140, 10635.821, 218.589, 52663.358 21/05/01,19:06:14,15,11,1, 11.9,1,1, 5.140, 10635.785, 218.585, 52663.335 21/05/01,19:06:14,16,11,1, 11.9,1,1, 5.140, 10635.790, 218.596, 52663.339 21/05/01,19:06:14,17,11,1, 11.9,1,1, 5.140, 10635.803, 218.620, 52663.385 21/05/01,19:06:14,18,11,1, 11.9,1,1, 5.140, 10635.790, 218.603, 52663.320 21/05/01,19:06:14,19,11,1, 11.9,1,1, 5.140, 10635.790, 218.624, 52663.374 21/05/01,19:06:15,00,10,1, 11.9,1,1, 5.141, 10635.782, 218.624, 52663.374 21/05/01,19:06:15,01,10,1, 11.9,1,1, 5.141, 10635.781, 218.613, 52663.379 21/05/01,19:06:15,02,10,1, 11.9,1,1, 5.141, 10635.782, 218.613, 52663.396 21/05/01,19:06:15,03,10,1, 11.9,1,1, 5.141, 10635.785, 218.608, 52663.367 21/05/01,19:06:15,04,10,1, 11.9,1,1, 5.141, 10635.787, 218.618, 52663.521 21/05/01,19:06:15,05,10,1, 11.9,1,1, 5.141, 10635.804, 218.620, 52663.314 21/05/01,19:06:15,06,10,1, 11.9,1,1, 5.141, 10635.781, 218.608, 52663.334 21/05/01,19:06:15,07,10,1, 11.9,1,1, 5.141, 10635.782, 218.629, 52663.337 21/05/01,19:06:15,08,10,1, 11.9,1,1, 5.141, 10635.798, 218.623, 52663.380 21/05/01,19:06:15,09,10,1, 11.9,1,1, 5.141, 10635.775, 218.617, 52663.326 21/05/01,19:06:15,10,10,1, 11.9,1,1, 5.141, 10635.774, 218.597, 52663.302 21/05/01,19:06:15,11,10,1, 11.9,1,1, 5.141, 10635.777, 218.603, 52663.343 21/05/01,19:06:15,12,10,1, 11.9,1,1, 5.141, 10635.785, 218.638, 52663.317 21/05/01,19:06:15,13,10,1, 11.9,1,1, 5.141, 10635.767, 218.631, 52663.353 21/05/01,19:06:15,14,10,1, 11.9,1,1, 5.141, 10635.799, 218.617, 52663.323 21/05/01,19:06:15,15,10,1, 11.9,1,1, 5.141, 10635.782, 218.600, 52663.358 21/05/01,19:06:15,16,10,1, 11.9,1,1, 5.141, 10635.771, 218.604, 52663.351 21/05/01,19:06:15,17,10,1, 11.9,1,1, 5.141, 10635.776, 218.618, 52663.299 21/05/01,19:06:15,18,10,1, 11.9,1,1, 5.141, 10635.755, 218.636, 52663.356 21/05/01,19:06:15,19,10,1, 11.9,1,1, 5.141, 10635.760, 218.607, 52663.324 21/05/01,19:06:16,00,10,1, 11.8,1,1, 5.142, 10635.757, 218.607, 52663.324 21/05/01,19:06:16,01,10,1, 11.8,1,1, 5.142, 10635.767, 218.609, 52663.304 21/05/01,19:06:16,02,10,1, 11.8,1,1, 5.142, 10635.769, 218.594, 52663.332 21/05/01,19:06:16,03,10,1, 11.8,1,1, 5.142, 10635.757, 218.594, 52663.347 21/05/01,19:06:16,04,10,1, 11.8,1,1, 5.142, 10635.777, 218.612, 52663.306 21/05/01,19:06:16,05,10,1, 11.8,1,1, 5.142, 10635.768, 218.601, 52663.333 21/05/01,19:06:16,06,10,1, 11.8,1,1, 5.142, 10635.757, 218.605, 52663.290 21/05/01,19:06:16,07,10,1, 11.8,1,1, 5.142, 10635.764, 218.621, 52663.338 21/05/01,19:06:16,08,10,1, 11.8,1,1, 5.142, 10635.755, 218.617, 52663.312 21/05/01,19:06:16,09,10,1, 11.8,1,1, 5.142, 10635.748, 218.607, 52663.287 21/05/01,19:06:16,10,10,1, 11.8,1,1, 5.142, 10635.739, 218.602, 52663.288 21/05/01,19:06:16,11,10,1, 11.8,1,1, 5.142, 10635.749, 218.600, 52663.313 21/05/01,19:06:16,12,10,1, 11.8,1,1, 5.142, 10635.752, 218.606, 52663.324 21/05/01,19:06:16,13,10,1, 11.8,1,1, 5.142, 10635.772, 218.617, 52663.319 21/05/01,19:06:16,14,10,1, 11.8,1,1, 5.142, 10635.739, 218.597, 52663.288 21/05/01,19:06:16,15,10,1, 11.8,1,1, 5.142, 10635.748, 218.602, 52663.334 21/05/01,19:06:16,16,10,1, 11.8,1,1, 5.142, 10635.748, 218.621, 52663.314 21/05/01,19:06:16,17,10,1, 11.8,1,1, 5.142, 10635.733, 218.635, 52663.331 21/05/01,19:06:16,18,10,1, 11.8,1,1, 5.142, 10635.751, 218.625, 52663.317 21/05/01,19:06:16,19,10,1, 11.8,1,1, 5.142, 10635.751, 218.637, 52663.342 21/05/01,19:06:17,00,10,1, 11.8,1,1, 5.142, 10635.749, 218.637, 52663.342 21/05/01,19:06:17,01,10,1, 11.8,1,1, 5.142, 10635.743, 218.616, 52663.310 21/05/01,19:06:17,02,10,1, 11.8,1,1, 5.142, 10635.749, 218.646, 52663.341 21/05/01,19:06:17,03,10,1, 11.8,1,1, 5.142, 10635.754, 218.640, 52663.331 21/05/01,19:06:17,04,10,1, 11.8,1,1, 5.142, 10635.740, 218.601, 52663.276 21/05/01,19:06:17,05,10,1, 11.8,1,1, 5.142, 10635.741, 218.636, 52663.278 21/05/01,19:06:17,06,10,1, 11.8,1,1, 5.142, 10635.773, 218.622, 52663.277 21/05/01,19:06:17,07,10,1, 11.8,1,1, 5.142, 10635.745, 218.645, 52663.328 21/05/01,19:06:17,08,10,1, 11.8,1,1, 5.142, 10635.746, 218.629, 52663.378 21/05/01,19:06:17,09,10,1, 11.8,1,1, 5.142, 10635.764, 218.614, 52663.321 21/05/01,19:06:17,10,10,1, 11.8,1,1, 5.142, 10635.721, 218.610, 52663.337 21/05/01,19:06:17,11,10,1, 11.8,1,1, 5.142, 10635.757, 218.647, 52663.364 21/05/01,19:06:17,12,10,1, 11.8,1,1, 5.142, 10635.743, 218.633, 52663.346 21/05/01,19:06:17,13,10,1, 11.8,1,1, 5.142, 10635.724, 218.627, 52663.323 21/05/01,19:06:17,14,10,1, 11.8,1,1, 5.142, 10635.733, 218.622, 52663.296 21/05/01,19:06:17,15,10,1, 11.8,1,1, 5.142, 10635.733, 218.616, 52663.301 21/05/01,19:06:17,16,10,1, 11.8,1,1, 5.142, 10635.759, 218.600, 52663.297 21/05/01,19:06:17,17,10,1, 11.8,1,1, 5.142, 10635.762, 218.641, 52663.324 21/05/01,19:06:17,18,10,1, 11.8,1,1, 5.142, 10635.741, 218.648, 52663.285 21/05/01,19:06:17,19,10,1, 11.8,1,1, 5.142, 10635.735, 218.583, 52663.276 21/05/01,19:06:18,00,11,1, 11.9,1,1, 5.144, 10635.732, 218.583, 52663.276 21/05/01,19:06:18,01,11,1, 11.9,1,1, 5.144, 10635.783, 218.636, 52663.472 21/05/01,19:06:18,02,11,1, 11.9,1,1, 5.144, 10635.724, 218.634, 52663.208 21/05/01,19:06:18,03,11,1, 11.9,1,1, 5.144, 10635.702, 218.631, 52663.304 21/05/01,19:06:18,04,11,1, 11.9,1,1, 5.144, 10635.729, 218.652, 52663.305 21/05/01,19:06:18,05,11,1, 11.9,1,1, 5.144, 10635.729, 218.635, 52663.270 21/05/01,19:06:18,06,11,1, 11.9,1,1, 5.144, 10635.751, 218.631, 52663.257 21/05/01,19:06:18,07,11,1, 11.9,1,1, 5.144, 10635.714, 218.667, 52663.289 21/05/01,19:06:18,08,11,1, 11.9,1,1, 5.144, 10635.736, 218.666, 52663.267 21/05/01,19:06:18,09,11,1, 11.9,1,1, 5.144, 10635.709, 218.630, 52663.277 21/05/01,19:06:18,10,11,1, 11.9,1,1, 5.144, 10635.723, 218.640, 52663.293 21/05/01,19:06:18,11,11,1, 11.9,1,1, 5.144, 10635.744, 218.658, 52663.281 21/05/01,19:06:18,12,11,1, 11.9,1,1, 5.144, 10635.738, 218.638, 52663.269 21/05/01,19:06:18,13,11,1, 11.9,1,1, 5.144, 10635.731, 218.657, 52663.284 21/05/01,19:06:18,14,11,1, 11.9,1,1, 5.144, 10635.739, 218.651, 52663.263 21/05/01,19:06:18,15,11,1, 11.9,1,1, 5.144, 10635.693, 218.654, 52663.435 21/05/01,19:06:18,16,11,1, 11.9,1,1, 5.144, 10635.740, 218.672, 52663.248 21/05/01,19:06:18,17,11,1, 11.9,1,1, 5.144, 10635.752, 218.642, 52663.261 21/05/01,19:06:18,18,11,1, 11.9,1,1, 5.144, 10635.710, 218.632, 52663.205 21/05/01,19:06:18,19,11,1, 11.9,1,1, 5.144, 10635.721, 218.671, 52663.256 21/05/01,19:06:19,00,11,1, 11.9,1,1, 5.141, 10635.716, 218.671, 52663.256 21/05/01,19:06:19,01,11,1, 11.9,1,1, 5.141, 10635.690, 218.671, 52663.273 21/05/01,19:06:19,02,11,1, 11.9,1,1, 5.141, 10635.699, 218.669, 52663.285 21/05/01,19:06:19,03,11,1, 11.9,1,1, 5.141, 10635.729, 218.632, 52663.296 21/05/01,19:06:19,04,11,1, 11.9,1,1, 5.141, 10635.704, 218.643, 52663.272 21/05/01,19:06:19,05,11,1, 11.9,1,1, 5.141, 10635.734, 218.644, 52663.252 21/05/01,19:06:19,06,11,1, 11.9,1,1, 5.141, 10635.742, 218.651, 52663.281 21/05/01,19:06:19,07,11,1, 11.9,1,1, 5.141, 10635.711, 218.637, 52663.262 21/05/01,19:06:19,08,11,1, 11.9,1,1, 5.141, 10635.702, 218.656, 52663.271 21/05/01,19:06:19,09,11,1, 11.9,1,1, 5.141, 10635.712, 218.656, 52663.245 21/05/01,19:06:19,10,11,1, 11.9,1,1, 5.141, 10635.696, 218.627, 52663.242 21/05/01,19:06:19,11,11,1, 11.9,1,1, 5.141, 10635.713, 218.666, 52663.277 21/05/01,19:06:19,12,11,1, 11.9,1,1, 5.141, 10635.685, 218.656, 52663.272 21/05/01,19:06:19,13,11,1, 11.9,1,1, 5.141, 10635.735, 218.643, 52663.204 21/05/01,19:06:19,14,11,1, 11.9,1,1, 5.141, 10635.701, 218.653, 52663.244 21/05/01,19:06:19,15,11,1, 11.9,1,1, 5.141, 10635.702, 218.646, 52663.235 21/05/01,19:06:19,16,11,1, 11.9,1,1, 5.141, 10635.699, 218.647, 52663.270 21/05/01,19:06:19,17,11,1, 11.9,1,1, 5.141, 10635.714, 218.638, 52663.264 21/05/01,19:06:19,18,11,1, 11.9,1,1, 5.141, 10635.692, 218.656, 52663.250 21/05/01,19:06:19,19,11,1, 11.9,1,1, 5.141, 10635.691, 218.658, 52663.231 21/05/01,19:06:20,00,11,1, 11.9,1,1, 5.137, 10635.691, 218.658, 52663.231 21/05/01,19:06:20,01,11,1, 11.9,1,1, 5.137, 10635.711, 218.627, 52663.255 21/05/01,19:06:20,02,11,1, 11.9,1,1, 5.137, 10635.699, 218.646, 52663.274 21/05/01,19:06:20,03,11,1, 11.9,1,1, 5.137, 10635.693, 218.643, 52663.244 21/05/01,19:06:20,04,11,1, 11.9,1,1, 5.137, 10635.679, 218.656, 52663.276 21/05/01,19:06:20,05,11,1, 11.9,1,1, 5.137, 10635.689, 218.644, 52663.201 21/05/01,19:06:20,06,11,1, 11.9,1,1, 5.137, 10635.700, 218.636, 52663.244 21/05/01,19:06:20,07,11,1, 11.9,1,1, 5.137, 10635.698, 218.655, 52663.228 21/05/01,19:06:20,08,11,1, 11.9,1,1, 5.137, 10635.695, 218.641, 52663.269 21/05/01,19:06:20,09,11,1, 11.9,1,1, 5.137, 10635.676, 218.636, 52663.255 21/05/01,19:06:20,10,11,1, 11.9,1,1, 5.137, 10635.705, 218.647, 52663.256 21/05/01,19:06:20,11,11,1, 11.9,1,1, 5.137, 10635.674, 218.646, 52663.257 21/05/01,19:06:20,12,11,1, 11.9,1,1, 5.137, 10635.679, 218.659, 52663.235 21/05/01,19:06:20,13,11,1, 11.9,1,1, 5.137, 10635.689, 218.662, 52663.238 21/05/01,19:06:20,14,11,1, 11.9,1,1, 5.137, 10635.699, 218.630, 52663.221 21/05/01,19:06:20,15,11,1, 11.9,1,1, 5.137, 10635.661, 218.636, 52663.244 21/05/01,19:06:20,16,11,1, 11.9,1,1, 5.137, 10635.703, 218.646, 52663.224 21/05/01,19:06:20,17,11,1, 11.9,1,1, 5.137, 10635.677, 218.645, 52663.293 21/05/01,19:06:20,18,11,1, 11.9,1,1, 5.137, 10635.667, 218.648, 52663.242 21/05/01,19:06:20,19,11,1, 11.9,1,1, 5.137, 10635.700, 218.659, 52663.224 21/05/01,19:06:21,00,11,1, 11.8,1,1, 5.141, 10635.699, 218.659, 52663.224 21/05/01,19:06:21,01,11,1, 11.8,1,1, 5.141, 10635.683, 218.635, 52663.228 21/05/01,19:06:21,02,11,1, 11.8,1,1, 5.141, 10635.684, 218.669, 52663.253 21/05/01,19:06:21,03,11,1, 11.8,1,1, 5.141, 10635.684, 218.659, 52663.285 21/05/01,19:06:21,04,11,1, 11.8,1,1, 5.141, 10635.672, 218.634, 52663.220 21/05/01,19:06:21,05,11,1, 11.8,1,1, 5.141, 10635.670, 218.638, 52663.233 21/05/01,19:06:21,06,11,1, 11.8,1,1, 5.141, 10635.671, 218.645, 52663.225 21/05/01,19:06:21,07,11,1, 11.8,1,1, 5.141, 10635.674, 218.629, 52663.226 21/05/01,19:06:21,08,11,1, 11.8,1,1, 5.141, 10635.674, 218.679, 52663.226 21/05/01,19:06:21,09,11,1, 11.8,1,1, 5.141, 10635.689, 218.670, 52663.258 21/05/01,19:06:21,10,11,1, 11.8,1,1, 5.141, 10635.666, 218.619, 52663.233 21/05/01,19:06:21,11,11,1, 11.8,1,1, 5.141, 10635.663, 218.640, 52663.230 21/05/01,19:06:21,12,11,1, 11.8,1,1, 5.141, 10635.656, 218.664, 52663.270 21/05/01,19:06:21,13,11,1, 11.8,1,1, 5.141, 10635.679, 218.638, 52663.208 21/05/01,19:06:21,14,11,1, 11.8,1,1, 5.141, 10635.674, 218.621, 52663.241 21/05/01,19:06:21,15,11,1, 11.8,1,1, 5.141, 10635.664, 218.647, 52663.203 21/05/01,19:06:21,16,11,1, 11.8,1,1, 5.141, 10635.661, 218.627, 52663.223 21/05/01,19:06:21,17,11,1, 11.8,1,1, 5.141, 10635.669, 218.606, 52663.221 21/05/01,19:06:21,18,11,1, 11.8,1,1, 5.141, 10635.674, 218.636, 52663.234 21/05/01,19:06:21,19,11,1, 11.8,1,1, 5.141, 10635.679, 218.641, 52663.244 21/05/01,19:06:22,00,11,1, 11.8,1,1, 5.141, 10635.674, 218.641, 52663.244 21/05/01,19:06:22,01,11,1, 11.8,1,1, 5.141, 10635.667, 218.623, 52663.215 21/05/01,19:06:22,02,11,1, 11.8,1,1, 5.141, 10635.650, 218.649, 52663.224 21/05/01,19:06:22,03,11,1, 11.8,1,1, 5.141, 10635.683, 218.638, 52663.225 21/05/01,19:06:22,04,11,1, 11.8,1,1, 5.141, 10635.665, 218.637, 52663.212 21/05/01,19:06:22,05,11,1, 11.8,1,1, 5.141, 10635.671, 218.635, 52663.221 21/05/01,19:06:22,06,11,1, 11.8,1,1, 5.141, 10635.662, 218.621, 52663.217 21/05/01,19:06:22,07,11,1, 11.8,1,1, 5.141, 10635.681, 218.627, 52663.189 21/05/01,19:06:22,08,11,1, 11.8,1,1, 5.141, 10635.705, 218.655, 52663.227 21/05/01,19:06:22,09,11,1, 11.8,1,1, 5.141, 10635.671, 218.630, 52663.205 21/05/01,19:06:22,10,11,1, 11.8,1,1, 5.141, 10635.647, 218.641, 52663.188 21/05/01,19:06:22,11,11,1, 11.8,1,1, 5.141, 10635.657, 218.629, 52663.234 21/05/01,19:06:22,12,11,1, 11.8,1,1, 5.141, 10635.644, 218.649, 52663.207 21/05/01,19:06:22,13,11,1, 11.8,1,1, 5.141, 10635.653, 218.661, 52663.219 21/05/01,19:06:22,14,11,1, 11.8,1,1, 5.141, 10635.672, 218.644, 52663.230 21/05/01,19:06:22,15,11,1, 11.8,1,1, 5.141, 10635.651, 218.628, 52663.193 21/05/01,19:06:22,16,11,1, 11.8,1,1, 5.141, 10635.673, 218.650, 52663.216 21/05/01,19:06:22,17,11,1, 11.8,1,1, 5.141, 10635.658, 218.636, 52663.213 21/05/01,19:06:22,18,11,1, 11.8,1,1, 5.141, 10635.672, 218.663, 52663.200 21/05/01,19:06:22,19,11,1, 11.8,1,1, 5.141, 10635.656, 218.646, 52663.221 21/05/01,19:06:23,00,10,1, 11.9,1,1, 5.143, 10635.649, 218.646, 52663.221 21/05/01,19:06:23,01,10,1, 11.9,1,1, 5.143, 10635.629, 218.651, 52663.204 21/05/01,19:06:23,02,10,1, 11.9,1,1, 5.143, 10635.664, 218.645, 52663.184 21/05/01,19:06:23,03,10,1, 11.9,1,1, 5.143, 10635.680, 218.672, 52663.082 21/05/01,19:06:23,04,10,1, 11.9,1,1, 5.143, 10635.640, 218.662, 52663.267 21/05/01,19:06:23,05,10,1, 11.9,1,1, 5.143, 10635.630, 218.672, 52663.204 21/05/01,19:06:23,06,10,1, 11.9,1,1, 5.143, 10635.636, 218.661, 52663.083 21/05/01,19:06:23,07,10,1, 11.9,1,1, 5.143, 10635.657, 218.638, 52663.063 21/05/01,19:06:23,08,10,1, 11.9,1,1, 5.143, 10635.631, 218.649, 52663.202 21/05/01,19:06:23,09,10,1, 11.9,1,1, 5.143, 10635.628, 218.649, 52663.212 21/05/01,19:06:23,10,10,1, 11.9,1,1, 5.143, 10635.645, 218.686, 52663.205 21/05/01,19:06:23,11,10,1, 11.9,1,1, 5.143, 10635.658, 218.657, 52663.167 21/05/01,19:06:23,12,10,1, 11.9,1,1, 5.143, 10635.655, 218.643, 52663.112 21/05/01,19:06:23,13,10,1, 11.9,1,1, 5.143, 10635.642, 218.676, 52663.174 21/05/01,19:06:23,14,10,1, 11.9,1,1, 5.143, 10635.662, 218.667, 52663.166 21/05/01,19:06:23,15,10,1, 11.9,1,1, 5.143, 10635.666, 218.661, 52663.190 21/05/01,19:06:23,16,10,1, 11.9,1,1, 5.143, 10635.643, 218.660, 52663.157 21/05/01,19:06:23,17,10,1, 11.9,1,1, 5.143, 10635.668, 218.661, 52663.202 21/05/01,19:06:23,18,10,1, 11.9,1,1, 5.143, 10635.658, 218.657, 52663.127 21/05/01,19:06:23,19,10,1, 11.9,1,1, 5.143, 10635.645, 218.672, 52663.145 21/05/01,19:06:24,00,11,1, 11.9,1,1, 5.140, 10635.641, 218.672, 52663.145 21/05/01,19:06:24,01,11,1, 11.9,1,1, 5.140, 10635.637, 218.649, 52663.142 21/05/01,19:06:24,02,11,1, 11.9,1,1, 5.140, 10635.641, 218.661, 52663.168 21/05/01,19:06:24,03,11,1, 11.9,1,1, 5.140, 10635.649, 218.649, 52663.161 21/05/01,19:06:24,04,11,1, 11.9,1,1, 5.140, 10635.634, 218.639, 52663.105 21/05/01,19:06:24,05,11,1, 11.9,1,1, 5.140, 10635.642, 218.659, 52663.159 21/05/01,19:06:24,06,11,1, 11.9,1,1, 5.140, 10635.665, 218.663, 52663.149 21/05/01,19:06:24,07,11,1, 11.9,1,1, 5.140, 10635.662, 218.649, 52663.149 21/05/01,19:06:24,08,11,1, 11.9,1,1, 5.140, 10635.648, 218.650, 52663.125 21/05/01,19:06:24,09,11,1, 11.9,1,1, 5.140, 10635.668, 218.682, 52663.167 21/05/01,19:06:24,10,11,1, 11.9,1,1, 5.140, 10635.652, 218.663, 52663.128 21/05/01,19:06:24,11,11,1, 11.9,1,1, 5.140, 10635.639, 218.662, 52663.134 21/05/01,19:06:24,12,11,1, 11.9,1,1, 5.140, 10635.659, 218.663, 52663.126 21/05/01,19:06:24,13,11,1, 11.9,1,1, 5.140, 10635.649, 218.662, 52663.114 21/05/01,19:06:24,14,11,1, 11.9,1,1, 5.140, 10635.676, 218.652, 52663.122 21/05/01,19:06:24,15,11,1, 11.9,1,1, 5.140, 10635.643, 218.661, 52663.161 21/05/01,19:06:24,16,11,1, 11.9,1,1, 5.140, 10635.663, 218.652, 52663.159 21/05/01,19:06:24,17,11,1, 11.9,1,1, 5.140, 10635.654, 218.636, 52663.099 21/05/01,19:06:24,18,11,1, 11.9,1,1, 5.140, 10635.650, 218.647, 52663.130 21/05/01,19:06:24,19,11,1, 11.9,1,1, 5.140, 10635.650, 218.652, 52663.137 21/05/01,19:06:25,00,10,1, 11.9,1,1, 5.138, 10635.649, 218.652, 52663.137 21/05/01,19:06:25,01,10,1, 11.9,1,1, 5.138, 10635.654, 218.680, 52663.121 21/05/01,19:06:25,02,10,1, 11.9,1,1, 5.138, 10635.656, 218.661, 52663.160 21/05/01,19:06:25,03,10,1, 11.9,1,1, 5.138, 10635.667, 218.630, 52663.160 21/05/01,19:06:25,04,10,1, 11.9,1,1, 5.138, 10635.651, 218.643, 52663.040 21/05/01,19:06:25,05,10,1, 11.9,1,1, 5.138, 10635.652, 218.661, 52663.117 21/05/01,19:06:25,06,10,1, 11.9,1,1, 5.138, 10635.653, 218.652, 52663.100 21/05/01,19:06:25,07,10,1, 11.9,1,1, 5.138, 10635.652, 218.670, 52663.114 21/05/01,19:06:25,08,10,1, 11.9,1,1, 5.138, 10635.668, 218.645, 52663.063 21/05/01,19:06:25,09,10,1, 11.9,1,1, 5.138, 10635.640, 218.644, 52663.093 21/05/01,19:06:25,10,10,1, 11.9,1,1, 5.138, 10635.643, 218.646, 52663.103 21/05/01,19:06:25,11,10,1, 11.9,1,1, 5.138, 10635.691, 218.653, 52663.093 21/05/01,19:06:25,12,10,1, 11.9,1,1, 5.138, 10635.657, 218.654, 52663.106 21/05/01,19:06:25,13,10,1, 11.9,1,1, 5.138, 10635.664, 218.663, 52663.104 21/05/01,19:06:25,14,10,1, 11.9,1,1, 5.138, 10635.644, 218.658, 52663.079 21/05/01,19:06:25,15,10,1, 11.9,1,1, 5.138, 10635.657, 218.642, 52663.051 21/05/01,19:06:25,16,10,1, 11.9,1,1, 5.138, 10635.670, 218.647, 52663.082 21/05/01,19:06:25,17,10,1, 11.9,1,1, 5.138, 10635.650, 218.647, 52663.109 21/05/01,19:06:25,18,10,1, 11.9,1,1, 5.138, 10635.677, 218.670, 52663.135 21/05/01,19:06:25,19,10,1, 11.9,1,1, 5.138, 10635.646, 218.646, 52663.066 21/05/01,19:06:26,00,10,1, 11.9,1,1, 5.141, 10635.641, 218.646, 52663.066 21/05/01,19:06:26,01,10,1, 11.9,1,1, 5.141, 10635.669, 218.685, 52663.113 21/05/01,19:06:26,02,10,1, 11.9,1,1, 5.141, 10635.647, 218.649, 52662.855 21/05/01,19:06:26,03,10,1, 11.9,1,1, 5.141, 10635.658, 218.665, 52663.248 21/05/01,19:06:26,04,10,1, 11.9,1,1, 5.141, 10635.688, 218.665, 52663.140 21/05/01,19:06:26,05,10,1, 11.9,1,1, 5.141, 10635.674, 218.667, 52663.108 21/05/01,19:06:26,06,10,1, 11.9,1,1, 5.141, 10635.659, 218.642, 52663.096 21/05/01,19:06:26,07,10,1, 11.9,1,1, 5.141, 10635.682, 218.679, 52663.115 21/05/01,19:06:26,08,10,1, 11.9,1,1, 5.141, 10635.671, 218.670, 52663.130 21/05/01,19:06:26,09,10,1, 11.9,1,1, 5.141, 10635.661, 218.663, 52663.136 21/05/01,19:06:26,10,10,1, 11.9,1,1, 5.141, 10635.662, 218.653, 52663.082 21/05/01,19:06:26,11,10,1, 11.9,1,1, 5.141, 10635.648, 218.653, 52663.082 21/05/01,19:06:26,12,10,1, 11.9,1,1, 5.141, 10635.672, 218.645, 52663.065 21/05/01,19:06:26,13,10,1, 11.9,1,1, 5.141, 10635.669, 218.658, 52663.087 21/05/01,19:06:26,14,10,1, 11.9,1,1, 5.141, 10635.653, 218.673, 52663.099 21/05/01,19:06:26,15,10,1, 11.9,1,1, 5.141, 10635.638, 218.656, 52663.051 21/05/01,19:06:26,16,10,1, 11.9,1,1, 5.141, 10635.656, 218.643, 52663.085 21/05/01,19:06:26,17,10,1, 11.9,1,1, 5.141, 10635.621, 218.665, 52663.039 21/05/01,19:06:26,18,10,1, 11.9,1,1, 5.141, 10635.673, 218.639, 52663.042 21/05/01,19:06:26,19,10,1, 11.9,1,1, 5.141, 10635.662, 218.664, 52663.072 21/05/01,19:06:27,00,10,1, 11.9,1,1, 5.140, 10635.657, 218.664, 52663.072 21/05/01,19:06:27,01,10,1, 11.9,1,1, 5.140, 10635.660, 218.654, 52663.049 21/05/01,19:06:27,02,10,1, 11.9,1,1, 5.140, 10635.639, 218.631, 52663.045 21/05/01,19:06:27,03,10,1, 11.9,1,1, 5.140, 10635.641, 218.658, 52663.122 21/05/01,19:06:27,04,10,1, 11.9,1,1, 5.140, 10635.646, 218.661, 52663.051 21/05/01,19:06:27,05,10,1, 11.9,1,1, 5.140, 10635.656, 218.667, 52663.081 21/05/01,19:06:27,06,10,1, 11.9,1,1, 5.140, 10635.657, 218.657, 52663.063 21/05/01,19:06:27,07,10,1, 11.9,1,1, 5.140, 10635.643, 218.625, 52663.063 21/05/01,19:06:27,08,10,1, 11.9,1,1, 5.140, 10635.638, 218.636, 52663.044 21/05/01,19:06:27,09,10,1, 11.9,1,1, 5.140, 10635.669, 218.656, 52663.035 21/05/01,19:06:27,10,10,1, 11.9,1,1, 5.140, 10635.633, 218.666, 52663.302 21/05/01,19:06:27,11,10,1, 11.9,1,1, 5.140, 10635.622, 218.650, 52663.103 21/05/01,19:06:27,12,10,1, 11.9,1,1, 5.140, 10635.629, 218.662, 52663.055 21/05/01,19:06:27,13,10,1, 11.9,1,1, 5.140, 10635.645, 218.651, 52663.032 21/05/01,19:06:27,14,10,1, 11.9,1,1, 5.140, 10635.656, 218.637, 52663.074 21/05/01,19:06:27,15,10,1, 11.9,1,1, 5.140, 10635.662, 218.656, 52663.043 21/05/01,19:06:27,16,10,1, 11.9,1,1, 5.140, 10635.661, 218.654, 52663.026 21/05/01,19:06:27,17,10,1, 11.9,1,1, 5.140, 10635.660, 218.645, 52663.016 21/05/01,19:06:27,18,10,1, 11.9,1,1, 5.140, 10635.673, 218.622, 52663.006 21/05/01,19:06:27,19,10,1, 11.9,1,1, 5.140, 10635.651, 218.647, 52663.038 21/05/01,19:06:28,00,10,1, 11.9,1,1, 5.140, 10635.649, 218.647, 52663.038 21/05/01,19:06:28,01,10,1, 11.9,1,1, 5.140, 10635.698, 218.623, 52663.078 21/05/01,19:06:28,02,10,1, 11.9,1,1, 5.140, 10635.690, 218.650, 52663.025 21/05/01,19:06:28,03,10,1, 11.9,1,1, 5.140, 10635.681, 218.650, 52663.026 21/05/01,19:06:28,04,10,1, 11.9,1,1, 5.140, 10635.674, 218.624, 52663.022 21/05/01,19:06:28,05,10,1, 11.9,1,1, 5.140, 10635.688, 218.631, 52663.040 21/05/01,19:06:28,06,10,1, 11.9,1,1, 5.140, 10635.676, 218.664, 52663.028 21/05/01,19:06:28,07,10,1, 11.9,1,1, 5.140, 10635.706, 218.649, 52662.984 21/05/01,19:06:28,08,10,1, 11.9,1,1, 5.140, 10635.672, 218.640, 52663.026 21/05/01,19:06:28,09,10,1, 11.9,1,1, 5.140, 10635.669, 218.617, 52662.982 21/05/01,19:06:28,10,10,1, 11.9,1,1, 5.140, 10635.702, 218.628, 52663.032 21/05/01,19:06:28,11,10,1, 11.9,1,1, 5.140, 10635.673, 218.656, 52663.037 21/05/01,19:06:28,12,10,1, 11.9,1,1, 5.140, 10635.674, 218.651, 52663.038 21/05/01,19:06:28,13,10,1, 11.9,1,1, 5.140, 10635.685, 218.637, 52663.046 21/05/01,19:06:28,14,10,1, 11.9,1,1, 5.140, 10635.680, 218.623, 52663.026 21/05/01,19:06:28,15,10,1, 11.9,1,1, 5.140, 10635.679, 218.633, 52663.017 21/05/01,19:06:28,16,10,1, 11.9,1,1, 5.140, 10635.699, 218.663, 52663.060 21/05/01,19:06:28,17,10,1, 11.9,1,1, 5.140, 10635.699, 218.656, 52663.051 21/05/01,19:06:28,18,10,1, 11.9,1,1, 5.140, 10635.684, 218.641, 52662.998 21/05/01,19:06:28,19,10,1, 11.9,1,1, 5.140, 10635.697, 218.626, 52662.991 21/05/01,19:06:29,00,10,1, 11.9,1,1, 5.138, 10635.691, 218.626, 52662.991 21/05/01,19:06:29,01,10,1, 11.9,1,1, 5.138, 10635.681, 218.620, 52663.003 21/05/01,19:06:29,02,10,1, 11.9,1,1, 5.138, 10635.684, 218.648, 52663.008 21/05/01,19:06:29,03,10,1, 11.9,1,1, 5.138, 10635.694, 218.653, 52663.067 21/05/01,19:06:29,04,10,1, 11.9,1,1, 5.138, 10635.709, 218.652, 52663.002 21/05/01,19:06:29,05,10,1, 11.9,1,1, 5.138, 10635.678, 218.642, 52662.987 21/05/01,19:06:29,06,10,1, 11.9,1,1, 5.138, 10635.720, 218.668, 52662.993 21/05/01,19:06:29,07,10,1, 11.9,1,1, 5.138, 10635.688, 218.643, 52663.012 21/05/01,19:06:29,08,10,1, 11.9,1,1, 5.138, 10635.701, 218.648, 52663.020 21/05/01,19:06:29,09,10,1, 11.9,1,1, 5.138, 10635.692, 218.668, 52662.990 21/05/01,19:06:29,10,10,1, 11.9,1,1, 5.138, 10635.710, 218.664, 52662.989 21/05/01,19:06:29,11,10,1, 11.9,1,1, 5.138, 10635.699, 218.632, 52662.995 21/05/01,19:06:29,12,10,1, 11.9,1,1, 5.138, 10635.708, 218.640, 52662.948 21/05/01,19:06:29,13,10,1, 11.9,1,1, 5.138, 10635.735, 218.659, 52662.985 21/05/01,19:06:29,14,10,1, 11.9,1,1, 5.138, 10635.711, 218.632, 52662.959 21/05/01,19:06:29,15,10,1, 11.9,1,1, 5.138, 10635.704, 218.643, 52662.997 21/05/01,19:06:29,16,10,1, 11.9,1,1, 5.138, 10635.693, 218.637, 52662.961 21/05/01,19:06:29,17,10,1, 11.9,1,1, 5.138, 10635.699, 218.627, 52662.924 21/05/01,19:06:29,18,10,1, 11.9,1,1, 5.138, 10635.714, 218.643, 52662.984 21/05/01,19:06:29,19,10,1, 11.9,1,1, 5.138, 10635.705, 218.661, 52662.972 21/05/01,19:06:30,00,10,1, 11.7,1,1, 5.139, 10635.699, 218.661, 52662.972 21/05/01,19:06:30,01,10,1, 11.7,1,1, 5.139, 10635.676, 218.644, 52662.939 21/05/01,19:06:30,02,10,1, 11.7,1,1, 5.139, 10635.677, 218.641, 52662.918 21/05/01,19:06:30,03,10,1, 11.7,1,1, 5.139, 10635.720, 218.622, 52662.993 21/05/01,19:06:30,04,10,1, 11.7,1,1, 5.139, 10635.687, 218.651, 52662.954 21/05/01,19:06:30,05,10,1, 11.7,1,1, 5.139, 10635.690, 218.631, 52662.928 21/05/01,19:06:30,06,10,1, 11.7,1,1, 5.139, 10635.705, 218.642, 52662.968 21/05/01,19:06:30,07,10,1, 11.7,1,1, 5.139, 10635.714, 218.629, 52662.965 21/05/01,19:06:30,08,10,1, 11.7,1,1, 5.139, 10635.702, 218.640, 52662.970 21/05/01,19:06:30,09,10,1, 11.7,1,1, 5.139, 10635.710, 218.645, 52662.956 21/05/01,19:06:30,10,10,1, 11.7,1,1, 5.139, 10635.716, 218.650, 52662.958 21/05/01,19:06:30,11,10,1, 11.7,1,1, 5.139, 10635.706, 218.647, 52662.934 21/05/01,19:06:30,12,10,1, 11.7,1,1, 5.139, 10635.683, 218.625, 52662.921 21/05/01,19:06:30,13,10,1, 11.7,1,1, 5.139, 10635.699, 218.602, 52662.912 21/05/01,19:06:30,14,10,1, 11.7,1,1, 5.139, 10635.684, 218.621, 52662.930 21/05/01,19:06:30,15,10,1, 11.7,1,1, 5.139, 10635.715, 218.650, 52662.971 21/05/01,19:06:30,16,10,1, 11.7,1,1, 5.139, 10635.695, 218.632, 52662.941 21/05/01,19:06:30,17,10,1, 11.7,1,1, 5.139, 10635.727, 218.609, 52662.956 21/05/01,19:06:30,18,10,1, 11.7,1,1, 5.139, 10635.710, 218.632, 52662.932 21/05/01,19:06:30,19,10,1, 11.7,1,1, 5.139, 10635.719, 218.620, 52662.943 21/05/01,19:06:31,00,10,1, 11.8,1,1, 5.137, 10635.716, 218.620, 52662.943 21/05/01,19:06:31,01,10,1, 11.8,1,1, 5.137, 10635.711, 218.646, 52662.971 21/05/01,19:06:31,02,10,1, 11.8,1,1, 5.137, 10635.707, 218.657, 52662.919 21/05/01,19:06:31,03,10,1, 11.8,1,1, 5.137, 10635.707, 218.622, 52662.931 21/05/01,19:06:31,04,10,1, 11.8,1,1, 5.137, 10635.695, 218.633, 52662.891 21/05/01,19:06:31,05,10,1, 11.8,1,1, 5.137, 10635.718, 218.635, 52662.917 21/05/01,19:06:31,06,10,1, 11.8,1,1, 5.137, 10635.726, 218.607, 52662.929 21/05/01,19:06:31,07,10,1, 11.8,1,1, 5.137, 10635.708, 218.629, 52662.936 21/05/01,19:06:31,08,10,1, 11.8,1,1, 5.137, 10635.716, 218.610, 52662.979 21/05/01,19:06:31,09,10,1, 11.8,1,1, 5.137, 10635.733, 218.597, 52662.918 21/05/01,19:06:31,10,10,1, 11.8,1,1, 5.137, 10635.705, 218.621, 52662.933 21/05/01,19:06:31,11,10,1, 11.8,1,1, 5.137, 10635.724, 218.615, 52662.911 21/05/01,19:06:31,12,10,1, 11.8,1,1, 5.137, 10635.746, 218.625, 52662.887 21/05/01,19:06:31,13,10,1, 11.8,1,1, 5.137, 10635.725, 218.605, 52662.886 21/05/01,19:06:31,14,10,1, 11.8,1,1, 5.137, 10635.732, 218.619, 52662.899 21/05/01,19:06:31,15,10,1, 11.8,1,1, 5.137, 10635.734, 218.637, 52662.937 21/05/01,19:06:31,16,10,1, 11.8,1,1, 5.137, 10635.730, 218.615, 52662.913 21/05/01,19:06:31,17,10,1, 11.8,1,1, 5.137, 10635.747, 218.618, 52662.912 21/05/01,19:06:31,18,10,1, 11.8,1,1, 5.137, 10635.723, 218.636, 52662.945 21/05/01,19:06:31,19,10,1, 11.8,1,1, 5.137, 10635.725, 218.621, 52662.941 21/05/01,19:06:32,00,10,1, 11.8,1,1, 5.141, 10635.724, 218.621, 52662.941 21/05/01,19:06:32,01,10,1, 11.8,1,1, 5.141, 10635.747, 218.618, 52662.937 21/05/01,19:06:32,02,10,1, 11.8,1,1, 5.141, 10635.736, 218.629, 52662.930 21/05/01,19:06:32,03,10,1, 11.8,1,1, 5.141, 10635.755, 218.620, 52662.906 21/05/01,19:06:32,04,10,1, 11.8,1,1, 5.141, 10635.749, 218.636, 52662.931 21/05/01,19:06:32,05,10,1, 11.8,1,1, 5.141, 10635.728, 218.632, 52662.938 21/05/01,19:06:32,06,10,1, 11.8,1,1, 5.141, 10635.748, 218.603, 52662.901 21/05/01,19:06:32,07,10,1, 11.8,1,1, 5.141, 10635.745, 218.596, 52662.897 21/05/01,19:06:32,08,10,1, 11.8,1,1, 5.141, 10635.744, 218.611, 52662.960 21/05/01,19:06:32,09,10,1, 11.8,1,1, 5.141, 10635.757, 218.642, 52662.907 21/05/01,19:06:32,10,10,1, 11.8,1,1, 5.141, 10635.757, 218.633, 52662.927 21/05/01,19:06:32,11,10,1, 11.8,1,1, 5.141, 10635.752, 218.596, 52662.899 21/05/01,19:06:32,12,10,1, 11.8,1,1, 5.141, 10635.754, 218.601, 52662.908 21/05/01,19:06:32,13,10,1, 11.8,1,1, 5.141, 10635.757, 218.600, 52662.864 21/05/01,19:06:32,14,10,1, 11.8,1,1, 5.141, 10635.734, 218.615, 52662.906 21/05/01,19:06:32,15,10,1, 11.8,1,1, 5.141, 10635.765, 218.623, 52662.900 21/05/01,19:06:32,16,10,1, 11.8,1,1, 5.141, 10635.742, 218.594, 52662.886 21/05/01,19:06:32,17,10,1, 11.8,1,1, 5.141, 10635.785, 218.588, 52662.671 21/05/01,19:06:32,18,10,1, 11.8,1,1, 5.141, 10635.785, 218.644, 52662.956 21/05/01,19:06:32,19,10,1, 11.8,1,1, 5.141, 10635.768, 218.625, 52662.839 21/05/01,19:06:33,00,11,1, 11.9,1,1, 5.137, 10635.766, 218.625, 52662.839 21/05/01,19:06:33,01,11,1, 11.9,1,1, 5.137, 10635.749, 218.635, 52662.897 21/05/01,19:06:33,02,11,1, 11.9,1,1, 5.137, 10635.755, 218.611, 52662.907 21/05/01,19:06:33,03,11,1, 11.9,1,1, 5.137, 10635.738, 218.613, 52662.877 21/05/01,19:06:33,04,11,1, 11.9,1,1, 5.137, 10635.751, 218.609, 52662.836 21/05/01,19:06:33,05,11,1, 11.9,1,1, 5.137, 10635.768, 218.624, 52662.865 21/05/01,19:06:33,06,11,1, 11.9,1,1, 5.137, 10635.764, 218.577, 52662.851 21/05/01,19:06:33,07,11,1, 11.9,1,1, 5.137, 10635.765, 218.611, 52662.882 21/05/01,19:06:33,08,11,1, 11.9,1,1, 5.137, 10635.770, 218.619, 52662.837 21/05/01,19:06:33,09,11,1, 11.9,1,1, 5.137, 10635.743, 218.611, 52662.852 21/05/01,19:06:33,10,11,1, 11.9,1,1, 5.137, 10635.763, 218.609, 52662.937 21/05/01,19:06:33,11,11,1, 11.9,1,1, 5.137, 10635.859, 218.616, 52662.770 21/05/01,19:06:33,12,11,1, 11.9,1,1, 5.137, 10635.765, 218.627, 52662.795 21/05/01,19:06:33,13,11,1, 11.9,1,1, 5.137, 10635.751, 218.595, 52662.814 21/05/01,19:06:33,14,11,1, 11.9,1,1, 5.137, 10635.769, 218.609, 52662.829 21/05/01,19:06:33,15,11,1, 11.9,1,1, 5.137, 10635.777, 218.635, 52662.790 21/05/01,19:06:33,16,11,1, 11.9,1,1, 5.137, 10635.794, 218.588, 52662.801 21/05/01,19:06:33,17,11,1, 11.9,1,1, 5.137, 10635.777, 218.598, 52662.842 21/05/01,19:06:33,18,11,1, 11.9,1,1, 5.137, 10635.777, 218.632, 52662.859 21/05/01,19:06:33,19,11,1, 11.9,1,1, 5.137, 10635.764, 218.608, 52662.806 21/05/01,19:06:34,00,11,1, 11.9,1,1, 5.139, 10635.757, 218.608, 52662.806 21/05/01,19:06:34,01,11,1, 11.9,1,1, 5.139, 10635.764, 218.609, 52662.826 21/05/01,19:06:34,02,11,1, 11.9,1,1, 5.139, 10635.769, 218.604, 52662.871 21/05/01,19:06:34,03,11,1, 11.9,1,1, 5.139, 10635.772, 218.612, 52662.836 21/05/01,19:06:34,04,11,1, 11.9,1,1, 5.139, 10635.780, 218.614, 52662.792 21/05/01,19:06:34,05,11,1, 11.9,1,1, 5.139, 10635.763, 218.628, 52662.837 21/05/01,19:06:34,06,11,1, 11.9,1,1, 5.139, 10635.779, 218.576, 52662.799 21/05/01,19:06:34,07,11,1, 11.9,1,1, 5.139, 10635.773, 218.605, 52662.774 21/05/01,19:06:34,08,11,1, 11.9,1,1, 5.139, 10635.785, 218.607, 52662.851 21/05/01,19:06:34,09,11,1, 11.9,1,1, 5.139, 10635.773, 218.596, 52662.834 21/05/01,19:06:34,10,11,1, 11.9,1,1, 5.139, 10635.784, 218.611, 52662.832 21/05/01,19:06:34,11,11,1, 11.9,1,1, 5.139, 10635.775, 218.604, 52662.843 21/05/01,19:06:34,12,11,1, 11.9,1,1, 5.139, 10635.799, 218.606, 52662.830 21/05/01,19:06:34,13,11,1, 11.9,1,1, 5.139, 10635.783, 218.610, 52662.841 21/05/01,19:06:34,14,11,1, 11.9,1,1, 5.139, 10635.788, 218.605, 52662.847 21/05/01,19:06:34,15,11,1, 11.9,1,1, 5.139, 10635.786, 218.604, 52662.835 21/05/01,19:06:34,16,11,1, 11.9,1,1, 5.139, 10635.780, 218.612, 52662.823 21/05/01,19:06:34,17,11,1, 11.9,1,1, 5.139, 10635.779, 218.594, 52662.809 21/05/01,19:06:34,18,11,1, 11.9,1,1, 5.139, 10635.800, 218.607, 52662.793 21/05/01,19:06:34,19,11,1, 11.9,1,1, 5.139, 10635.817, 218.603, 52662.788 21/05/01,19:06:35,00,11,1, 11.9,1,1, 5.139, 10635.816, 218.603, 52662.788 21/05/01,19:06:35,01,11,1, 11.9,1,1, 5.139, 10635.791, 218.616, 52662.825 21/05/01,19:06:35,02,11,1, 11.9,1,1, 5.139, 10635.782, 218.626, 52662.818 21/05/01,19:06:35,03,11,1, 11.9,1,1, 5.139, 10635.784, 218.582, 52662.800 21/05/01,19:06:35,04,11,1, 11.9,1,1, 5.139, 10635.811, 218.566, 52662.482 21/05/01,19:06:35,05,11,1, 11.9,1,1, 5.139, 10635.769, 218.586, 52662.863 21/05/01,19:06:35,06,11,1, 11.9,1,1, 5.139, 10635.786, 218.594, 52662.877 21/05/01,19:06:35,07,11,1, 11.9,1,1, 5.139, 10635.786, 218.591, 52662.847 21/05/01,19:06:35,08,11,1, 11.9,1,1, 5.139, 10635.808, 218.607, 52662.830 21/05/01,19:06:35,09,11,1, 11.9,1,1, 5.139, 10635.814, 218.626, 52662.813 21/05/01,19:06:35,10,11,1, 11.9,1,1, 5.139, 10635.794, 218.616, 52662.802 21/05/01,19:06:35,11,11,1, 11.9,1,1, 5.139, 10635.784, 218.593, 52662.844 21/05/01,19:06:35,12,11,1, 11.9,1,1, 5.139, 10635.824, 218.593, 52662.841 21/05/01,19:06:35,13,11,1, 11.9,1,1, 5.139, 10635.804, 218.578, 52662.755 21/05/01,19:06:35,14,11,1, 11.9,1,1, 5.139, 10635.816, 218.591, 52662.761 21/05/01,19:06:35,15,11,1, 11.9,1,1, 5.139, 10635.850, 218.583, 52662.847 21/05/01,19:06:35,16,11,1, 11.9,1,1, 5.139, 10635.775, 218.588, 52662.794 21/05/01,19:06:35,17,11,1, 11.9,1,1, 5.139, 10635.811, 218.590, 52662.846 21/05/01,19:06:35,18,11,1, 11.9,1,1, 5.139, 10635.826, 218.605, 52662.817 21/05/01,19:06:35,19,11,1, 11.9,1,1, 5.139, 10635.812, 218.599, 52662.780 21/05/01,19:06:36,00,11,1, 11.9,1,1, 5.135, 10635.808, 218.599, 52662.780 21/05/01,19:06:36,01,11,1, 11.9,1,1, 5.135, 10635.811, 218.593, 52662.781 21/05/01,19:06:36,02,11,1, 11.9,1,1, 5.135, 10635.804, 218.590, 52662.789 21/05/01,19:06:36,03,11,1, 11.9,1,1, 5.135, 10635.804, 218.607, 52662.806 21/05/01,19:06:36,04,11,1, 11.9,1,1, 5.135, 10635.804, 218.581, 52662.673 21/05/01,19:06:36,05,11,1, 11.9,1,1, 5.135, 10635.796, 218.604, 52662.836 21/05/01,19:06:36,06,11,1, 11.9,1,1, 5.135, 10635.826, 218.605, 52663.050 21/05/01,19:06:36,07,11,1, 11.9,1,1, 5.135, 10635.833, 218.566, 52662.683 21/05/01,19:06:36,08,11,1, 11.9,1,1, 5.135, 10635.800, 218.588, 52662.723 21/05/01,19:06:36,09,11,1, 11.9,1,1, 5.135, 10635.801, 218.596, 52662.749 21/05/01,19:06:36,10,11,1, 11.9,1,1, 5.135, 10635.796, 218.602, 52662.723 21/05/01,19:06:36,11,11,1, 11.9,1,1, 5.135, 10635.796, 218.585, 52662.742 21/05/01,19:06:36,12,11,1, 11.9,1,1, 5.135, 10635.783, 218.600, 52662.757 21/05/01,19:06:36,13,11,1, 11.9,1,1, 5.135, 10635.820, 218.590, 52662.744 21/05/01,19:06:36,14,11,1, 11.9,1,1, 5.135, 10635.790, 218.613, 52662.727 21/05/01,19:06:36,15,11,1, 11.9,1,1, 5.135, 10635.826, 218.623, 52662.774 21/05/01,19:06:36,16,11,1, 11.9,1,1, 5.135, 10635.807, 218.584, 52662.723 21/05/01,19:06:36,17,11,1, 11.9,1,1, 5.135, 10635.796, 218.575, 52662.753 21/05/01,19:06:36,18,11,1, 11.9,1,1, 5.135, 10635.830, 218.589, 52662.761 21/05/01,19:06:36,19,11,1, 11.9,1,1, 5.135, 10635.821, 218.587, 52662.755 21/05/01,19:06:37,00,11,1, 11.9,1,1, 5.139, 10635.816, 218.587, 52662.755 21/05/01,19:06:37,01,11,1, 11.9,1,1, 5.139, 10635.841, 218.591, 52662.786 21/05/01,19:06:37,02,11,1, 11.9,1,1, 5.139, 10635.822, 218.595, 52662.758 21/05/01,19:06:37,03,11,1, 11.9,1,1, 5.139, 10635.820, 218.596, 52662.832 21/05/01,19:06:37,04,11,1, 11.9,1,1, 5.139, 10635.824, 218.563, 52662.608 21/05/01,19:06:37,05,11,1, 11.9,1,1, 5.139, 10635.830, 218.563, 52662.805 21/05/01,19:06:37,06,11,1, 11.9,1,1, 5.139, 10635.828, 218.575, 52662.790 21/05/01,19:06:37,07,11,1, 11.9,1,1, 5.139, 10635.836, 218.604, 52662.769 21/05/01,19:06:37,08,11,1, 11.9,1,1, 5.139, 10635.826, 218.589, 52662.772 21/05/01,19:06:37,09,11,1, 11.9,1,1, 5.139, 10635.832, 218.576, 52662.734 21/05/01,19:06:37,10,11,1, 11.9,1,1, 5.139, 10635.802, 218.554, 52662.674 21/05/01,19:06:37,11,11,1, 11.9,1,1, 5.139, 10635.837, 218.553, 52662.741 21/05/01,19:06:37,12,11,1, 11.9,1,1, 5.139, 10635.831, 218.573, 52662.744 21/05/01,19:06:37,13,11,1, 11.9,1,1, 5.139, 10635.813, 218.578, 52662.692 21/05/01,19:06:37,14,11,1, 11.9,1,1, 5.139, 10635.821, 218.571, 52662.699 21/05/01,19:06:37,15,11,1, 11.9,1,1, 5.139, 10635.843, 218.556, 52662.737 21/05/01,19:06:37,16,11,1, 11.9,1,1, 5.139, 10635.849, 218.541, 52662.715 21/05/01,19:06:37,17,11,1, 11.9,1,1, 5.139, 10635.828, 218.570, 52662.687 21/05/01,19:06:37,18,11,1, 11.9,1,1, 5.139, 10635.831, 218.566, 52662.714 21/05/01,19:06:37,19,11,1, 11.9,1,1, 5.139, 10635.849, 218.571, 52662.716 21/05/01,19:06:38,00,11,1, 12.0,1,1, 5.138, 10635.841, 218.571, 52662.716 21/05/01,19:06:38,01,11,1, 12.0,1,1, 5.138, 10635.840, 218.554, 52662.690 21/05/01,19:06:38,02,11,1, 12.0,1,1, 5.138, 10635.830, 218.564, 52662.700 21/05/01,19:06:38,03,11,1, 12.0,1,1, 5.138, 10635.821, 218.578, 52662.705 21/05/01,19:06:38,04,11,1, 12.0,1,1, 5.138, 10635.824, 218.578, 52662.665 21/05/01,19:06:38,05,11,1, 12.0,1,1, 5.138, 10635.834, 218.588, 52662.664 21/05/01,19:06:38,06,11,1, 12.0,1,1, 5.138, 10635.808, 218.589, 52662.699 21/05/01,19:06:38,07,11,1, 12.0,1,1, 5.138, 10635.849, 218.560, 52662.662 21/05/01,19:06:38,08,11,1, 12.0,1,1, 5.138, 10635.821, 218.563, 52662.693 21/05/01,19:06:38,09,11,1, 12.0,1,1, 5.138, 10635.847, 218.541, 52662.639 21/05/01,19:06:38,10,11,1, 12.0,1,1, 5.138, 10635.844, 218.551, 52662.657 21/05/01,19:06:38,11,11,1, 12.0,1,1, 5.138, 10635.833, 218.568, 52662.677 21/05/01,19:06:38,12,11,1, 12.0,1,1, 5.138, 10635.860, 218.580, 52662.676 21/05/01,19:06:38,13,11,1, 12.0,1,1, 5.138, 10635.843, 218.563, 52662.660 21/05/01,19:06:38,14,11,1, 12.0,1,1, 5.138, 10635.859, 218.539, 52662.668 21/05/01,19:06:38,15,11,1, 12.0,1,1, 5.138, 10635.869, 218.559, 52662.694 21/05/01,19:06:38,16,11,1, 12.0,1,1, 5.138, 10635.853, 218.567, 52662.658 21/05/01,19:06:38,17,11,1, 12.0,1,1, 5.138, 10635.846, 218.550, 52662.661 21/05/01,19:06:38,18,11,1, 12.0,1,1, 5.138, 10635.875, 218.553, 52662.645 21/05/01,19:06:38,19,11,1, 12.0,1,1, 5.138, 10635.885, 218.542, 52662.681 21/05/01,19:06:39,00,10,1, 11.9,1,1, 5.137, 10635.883, 218.542, 52662.681 21/05/01,19:06:39,01,10,1, 11.9,1,1, 5.137, 10635.866, 218.553, 52662.639 21/05/01,19:06:39,02,10,1, 11.9,1,1, 5.137, 10635.857, 218.535, 52662.629 21/05/01,19:06:39,03,10,1, 11.9,1,1, 5.137, 10635.867, 218.564, 52662.681 21/05/01,19:06:39,04,10,1, 11.9,1,1, 5.137, 10635.872, 218.529, 52662.639 21/05/01,19:06:39,05,10,1, 11.9,1,1, 5.137, 10635.840, 218.541, 52662.687 21/05/01,19:06:39,06,10,1, 11.9,1,1, 5.137, 10635.867, 218.532, 52662.666 21/05/01,19:06:39,07,10,1, 11.9,1,1, 5.137, 10635.861, 218.556, 52662.695 21/05/01,19:06:39,08,10,1, 11.9,1,1, 5.137, 10635.865, 218.533, 52662.699 21/05/01,19:06:39,09,10,1, 11.9,1,1, 5.137, 10635.856, 218.535, 52662.649 21/05/01,19:06:39,10,10,1, 11.9,1,1, 5.137, 10635.851, 218.544, 52662.677 21/05/01,19:06:39,11,10,1, 11.9,1,1, 5.137, 10635.862, 218.550, 52662.685 21/05/01,19:06:39,12,10,1, 11.9,1,1, 5.137, 10635.872, 218.528, 52662.630 21/05/01,19:06:39,13,10,1, 11.9,1,1, 5.137, 10635.858, 218.518, 52662.682 21/05/01,19:06:39,14,10,1, 11.9,1,1, 5.137, 10635.870, 218.551, 52662.648 21/05/01,19:06:39,15,10,1, 11.9,1,1, 5.137, 10635.877, 218.535, 52662.590 21/05/01,19:06:39,16,10,1, 11.9,1,1, 5.137, 10635.875, 218.560, 52662.629 21/05/01,19:06:39,17,10,1, 11.9,1,1, 5.137, 10635.847, 218.524, 52662.641 21/05/01,19:06:39,18,10,1, 11.9,1,1, 5.137, 10635.873, 218.516, 52662.625 21/05/01,19:06:39,19,10,1, 11.9,1,1, 5.137, 10635.871, 218.523, 52662.635 21/05/01,19:06:40,00,11,1, 11.9,1,1, 5.135, 10635.866, 218.523, 52662.635 21/05/01,19:06:40,01,11,1, 11.9,1,1, 5.135, 10635.864, 218.551, 52662.628 21/05/01,19:06:40,02,11,1, 11.9,1,1, 5.135, 10635.880, 218.551, 52662.645 21/05/01,19:06:40,03,11,1, 11.9,1,1, 5.135, 10635.888, 218.514, 52662.631 21/05/01,19:06:40,04,11,1, 11.9,1,1, 5.135, 10635.881, 218.515, 52662.629 21/05/01,19:06:40,05,11,1, 11.9,1,1, 5.135, 10635.882, 218.522, 52662.633 21/05/01,19:06:40,06,11,1, 11.9,1,1, 5.135, 10635.913, 218.525, 52662.657 21/05/01,19:06:40,07,11,1, 11.9,1,1, 5.135, 10635.891, 218.545, 52662.622 21/05/01,19:06:40,08,11,1, 11.9,1,1, 5.135, 10635.885, 218.535, 52662.645 21/05/01,19:06:40,09,11,1, 11.9,1,1, 5.135, 10635.876, 218.540, 52662.635 21/05/01,19:06:40,10,11,1, 11.9,1,1, 5.135, 10635.886, 218.530, 52662.656 21/05/01,19:06:40,11,11,1, 11.9,1,1, 5.135, 10635.876, 218.508, 52662.644 21/05/01,19:06:40,12,11,1, 11.9,1,1, 5.135, 10635.885, 218.550, 52662.629 21/05/01,19:06:40,13,11,1, 11.9,1,1, 5.135, 10635.876, 218.528, 52662.645 21/05/01,19:06:40,14,11,1, 11.9,1,1, 5.135, 10635.899, 218.549, 52662.619 21/05/01,19:06:40,15,11,1, 11.9,1,1, 5.135, 10635.890, 218.505, 52662.632 21/05/01,19:06:40,16,11,1, 11.9,1,1, 5.135, 10635.907, 218.536, 52662.649 21/05/01,19:06:40,17,11,1, 11.9,1,1, 5.135, 10635.908, 218.559, 52662.626 21/05/01,19:06:40,18,11,1, 11.9,1,1, 5.135, 10635.904, 218.529, 52662.647 21/05/01,19:06:40,19,11,1, 11.9,1,1, 5.135, 10635.906, 218.539, 52662.621 21/05/01,19:06:41,00,10,1, 11.9,1,1, 5.135, 10635.899, 218.539, 52662.621 21/05/01,19:06:41,01,10,1, 11.9,1,1, 5.135, 10635.919, 218.539, 52662.641 21/05/01,19:06:41,02,10,1, 11.9,1,1, 5.135, 10635.879, 218.542, 52662.681 21/05/01,19:06:41,03,10,1, 11.9,1,1, 5.135, 10635.911, 218.517, 52662.633 21/05/01,19:06:41,04,10,1, 11.9,1,1, 5.135, 10635.908, 218.527, 52662.632 21/05/01,19:06:41,05,10,1, 11.9,1,1, 5.135, 10635.894, 218.553, 52662.578 21/05/01,19:06:41,06,10,1, 11.9,1,1, 5.135, 10635.873, 218.514, 52662.591 21/05/01,19:06:41,07,10,1, 11.9,1,1, 5.135, 10635.912, 218.505, 52662.576 21/05/01,19:06:41,08,10,1, 11.9,1,1, 5.135, 10635.900, 218.528, 52662.643 21/05/01,19:06:41,09,10,1, 11.9,1,1, 5.135, 10635.910, 218.487, 52662.603 21/05/01,19:06:41,10,10,1, 11.9,1,1, 5.135, 10635.889, 218.494, 52662.555 21/05/01,19:06:41,11,10,1, 11.9,1,1, 5.135, 10635.907, 218.517, 52662.578 21/05/01,19:06:41,12,10,1, 11.9,1,1, 5.135, 10635.912, 218.518, 52662.643 21/05/01,19:06:41,13,10,1, 11.9,1,1, 5.135, 10635.920, 218.511, 52662.657 21/05/01,19:06:41,14,10,1, 11.9,1,1, 5.135, 10635.918, 218.513, 52662.641 21/05/01,19:06:41,15,10,1, 11.9,1,1, 5.135, 10635.898, 218.514, 52662.594 21/05/01,19:06:41,16,10,1, 11.9,1,1, 5.135, 10635.937, 218.489, 52662.616 21/05/01,19:06:41,17,10,1, 11.9,1,1, 5.135, 10635.886, 218.501, 52662.580 21/05/01,19:06:41,18,10,1, 11.9,1,1, 5.135, 10635.924, 218.499, 52662.603 21/05/01,19:06:41,19,10,1, 11.9,1,1, 5.135, 10635.902, 218.505, 52662.625 21/05/01,19:06:42,00,10,1, 11.8,1,1, 5.137, 10635.899, 218.505, 52662.625 21/05/01,19:06:42,01,10,1, 11.8,1,1, 5.137, 10635.915, 218.495, 52662.578 21/05/01,19:06:42,02,10,1, 11.8,1,1, 5.137, 10635.925, 218.524, 52662.614 21/05/01,19:06:42,03,10,1, 11.8,1,1, 5.137, 10635.946, 218.500, 52662.641 21/05/01,19:06:42,04,10,1, 11.8,1,1, 5.137, 10635.945, 218.511, 52662.606 21/05/01,19:06:42,05,10,1, 11.8,1,1, 5.137, 10635.913, 218.524, 52662.590 21/05/01,19:06:42,06,10,1, 11.8,1,1, 5.137, 10635.914, 218.523, 52662.604 21/05/01,19:06:42,07,10,1, 11.8,1,1, 5.137, 10635.943, 218.502, 52662.578 21/05/01,19:06:42,08,10,1, 11.8,1,1, 5.137, 10635.906, 218.525, 52662.602 21/05/01,19:06:42,09,10,1, 11.8,1,1, 5.137, 10635.931, 218.510, 52662.550 21/05/01,19:06:42,10,10,1, 11.8,1,1, 5.137, 10635.917, 218.507, 52662.630 21/05/01,19:06:42,11,10,1, 11.8,1,1, 5.137, 10635.929, 218.496, 52662.617 21/05/01,19:06:42,12,10,1, 11.8,1,1, 5.137, 10635.930, 218.512, 52662.608 21/05/01,19:06:42,13,10,1, 11.8,1,1, 5.137, 10635.941, 218.506, 52662.581 21/05/01,19:06:42,14,10,1, 11.8,1,1, 5.137, 10635.918, 218.508, 52662.624 21/05/01,19:06:42,15,10,1, 11.8,1,1, 5.137, 10635.922, 218.512, 52662.616 21/05/01,19:06:42,16,10,1, 11.8,1,1, 5.137, 10635.933, 218.511, 52662.617 21/05/01,19:06:42,17,10,1, 11.8,1,1, 5.137, 10635.926, 218.511, 52662.607 21/05/01,19:06:42,18,10,1, 11.8,1,1, 5.137, 10635.932, 218.474, 52662.584 21/05/01,19:06:42,19,10,1, 11.8,1,1, 5.137, 10635.933, 218.495, 52662.569 21/05/01,19:06:43,00,10,1, 11.8,1,1, 5.138, 10635.933, 218.495, 52662.569 21/05/01,19:06:43,01,10,1, 11.8,1,1, 5.138, 10635.963, 218.513, 52662.723 21/05/01,19:06:43,02,10,1, 11.8,1,1, 5.138, 10635.953, 218.468, 52662.533 21/05/01,19:06:43,03,10,1, 11.8,1,1, 5.138, 10635.947, 218.497, 52662.604 21/05/01,19:06:43,04,10,1, 11.8,1,1, 5.138, 10635.974, 218.491, 52662.549 21/05/01,19:06:43,05,10,1, 11.8,1,1, 5.138, 10635.961, 218.473, 52662.451 21/05/01,19:06:43,06,10,1, 11.8,1,1, 5.138, 10635.938, 218.494, 52662.533 21/05/01,19:06:43,07,10,1, 11.8,1,1, 5.138, 10635.921, 218.528, 52662.547 21/05/01,19:06:43,08,10,1, 11.8,1,1, 5.138, 10635.929, 218.487, 52662.490 21/05/01,19:06:43,09,10,1, 11.8,1,1, 5.138, 10635.919, 218.501, 52662.529 21/05/01,19:06:43,10,10,1, 11.8,1,1, 5.138, 10635.911, 218.509, 52662.486 21/05/01,19:06:43,11,10,1, 11.8,1,1, 5.138, 10635.920, 218.500, 52662.519 21/05/01,19:06:43,12,10,1, 11.8,1,1, 5.138, 10635.928, 218.505, 52662.537 21/05/01,19:06:43,13,10,1, 11.8,1,1, 5.138, 10635.939, 218.484, 52662.544 21/05/01,19:06:43,14,10,1, 11.8,1,1, 5.138, 10635.940, 218.506, 52662.517 21/05/01,19:06:43,15,10,1, 11.8,1,1, 5.138, 10635.958, 218.508, 52662.536 21/05/01,19:06:43,16,10,1, 11.8,1,1, 5.138, 10635.934, 218.489, 52662.497 21/05/01,19:06:43,17,10,1, 11.8,1,1, 5.138, 10635.948, 218.493, 52662.557 21/05/01,19:06:43,18,10,1, 11.8,1,1, 5.138, 10635.932, 218.496, 52662.550 21/05/01,19:06:43,19,10,1, 11.8,1,1, 5.138, 10635.947, 218.476, 52662.528 21/05/01,19:06:44,00,10,1, 11.8,1,1, 5.132, 10635.941, 218.476, 52662.528 21/05/01,19:06:44,01,10,1, 11.8,1,1, 5.132, 10635.941, 218.487, 52662.502 21/05/01,19:06:44,02,10,1, 11.8,1,1, 5.132, 10635.933, 218.496, 52662.542 21/05/01,19:06:44,03,10,1, 11.8,1,1, 5.132, 10635.947, 218.495, 52662.511 21/05/01,19:06:44,04,10,1, 11.8,1,1, 5.132, 10635.960, 218.495, 52662.503 21/05/01,19:06:44,05,10,1, 11.8,1,1, 5.132, 10635.946, 218.486, 52662.500 21/05/01,19:06:44,06,10,1, 11.8,1,1, 5.132, 10635.917, 218.496, 52662.523 21/05/01,19:06:44,07,10,1, 11.8,1,1, 5.132, 10635.949, 218.483, 52662.519 21/05/01,19:06:44,08,10,1, 11.8,1,1, 5.132, 10635.937, 218.468, 52662.532 21/05/01,19:06:44,09,10,1, 11.8,1,1, 5.132, 10635.971, 218.491, 52662.588 21/05/01,19:06:44,10,10,1, 11.8,1,1, 5.132, 10635.903, 218.492, 52662.556 21/05/01,19:06:44,11,10,1, 11.8,1,1, 5.132, 10635.966, 218.478, 52662.515 21/05/01,19:06:44,12,10,1, 11.8,1,1, 5.132, 10635.946, 218.467, 52662.537 21/05/01,19:06:44,13,10,1, 11.8,1,1, 5.132, 10635.934, 218.462, 52662.500 21/05/01,19:06:44,14,10,1, 11.8,1,1, 5.132, 10635.940, 218.480, 52662.479 21/05/01,19:06:44,15,10,1, 11.8,1,1, 5.132, 10635.939, 218.468, 52662.487 21/05/01,19:06:44,16,10,1, 11.8,1,1, 5.132, 10635.953, 218.469, 52662.503 21/05/01,19:06:44,17,10,1, 11.8,1,1, 5.132, 10635.929, 218.458, 52662.450 21/05/01,19:06:44,18,10,1, 11.8,1,1, 5.132, 10635.956, 218.464, 52662.493 21/05/01,19:06:44,19,10,1, 11.8,1,1, 5.132, 10635.953, 218.468, 52662.463 21/05/01,19:06:45,00,11,1, 11.9,1,1, 5.135, 10635.949, 218.468, 52662.463 21/05/01,19:06:45,01,11,1, 11.9,1,1, 5.135, 10635.966, 218.486, 52662.474 21/05/01,19:06:45,02,11,1, 11.9,1,1, 5.135, 10635.976, 218.457, 52662.518 21/05/01,19:06:45,03,11,1, 11.9,1,1, 5.135, 10635.966, 218.458, 52662.465 21/05/01,19:06:45,04,11,1, 11.9,1,1, 5.135, 10635.943, 218.462, 52662.490 21/05/01,19:06:45,05,11,1, 11.9,1,1, 5.135, 10635.945, 218.460, 52662.504 21/05/01,19:06:45,06,11,1, 11.9,1,1, 5.135, 10635.955, 218.459, 52662.571 21/05/01,19:06:45,07,11,1, 11.9,1,1, 5.135, 10635.963, 218.436, 52662.488 21/05/01,19:06:45,08,11,1, 11.9,1,1, 5.135, 10635.956, 218.433, 52662.471 21/05/01,19:06:45,09,11,1, 11.9,1,1, 5.135, 10635.964, 218.456, 52662.545 21/05/01,19:06:45,10,11,1, 11.9,1,1, 5.135, 10635.972, 218.452, 52662.443 21/05/01,19:06:45,11,11,1, 11.9,1,1, 5.135, 10635.945, 218.446, 52662.518 21/05/01,19:06:45,12,11,1, 11.9,1,1, 5.135, 10635.942, 218.430, 52662.463 21/05/01,19:06:45,13,11,1, 11.9,1,1, 5.135, 10635.961, 218.453, 52662.471 21/05/01,19:06:45,14,11,1, 11.9,1,1, 5.135, 10635.964, 218.424, 52662.498 21/05/01,19:06:45,15,11,1, 11.9,1,1, 5.135, 10635.971, 218.441, 52662.485 21/05/01,19:06:45,16,11,1, 11.9,1,1, 5.135, 10635.957, 218.449, 52662.533 21/05/01,19:06:45,17,11,1, 11.9,1,1, 5.135, 10635.975, 218.458, 52662.515 21/05/01,19:06:45,18,11,1, 11.9,1,1, 5.135, 10635.954, 218.430, 52662.531 21/05/01,19:06:45,19,11,1, 11.9,1,1, 5.135, 10635.956, 218.448, 52662.491 21/05/01,19:06:46,00,11,1, 11.9,1,1, 5.138, 10635.949, 218.448, 52662.491 21/05/01,19:06:46,01,11,1, 11.9,1,1, 5.138, 10635.962, 218.457, 52662.585 21/05/01,19:06:46,02,11,1, 11.9,1,1, 5.138, 10635.963, 218.460, 52662.518 21/05/01,19:06:46,03,11,1, 11.9,1,1, 5.138, 10635.957, 218.453, 52662.479 21/05/01,19:06:46,04,11,1, 11.9,1,1, 5.138, 10635.986, 218.446, 52662.518 21/05/01,19:06:46,05,11,1, 11.9,1,1, 5.138, 10635.954, 218.439, 52662.466 21/05/01,19:06:46,06,11,1, 11.9,1,1, 5.138, 10635.952, 218.431, 52662.460 21/05/01,19:06:46,07,11,1, 11.9,1,1, 5.138, 10635.989, 218.449, 52662.477 21/05/01,19:06:46,08,11,1, 11.9,1,1, 5.138, 10635.995, 218.448, 52662.492 21/05/01,19:06:46,09,11,1, 11.9,1,1, 5.138, 10635.976, 218.439, 52662.479 21/05/01,19:06:46,10,11,1, 11.9,1,1, 5.138, 10635.961, 218.431, 52662.440 21/05/01,19:06:46,11,11,1, 11.9,1,1, 5.138, 10635.950, 218.426, 52662.435 21/05/01,19:06:46,12,11,1, 11.9,1,1, 5.138, 10635.989, 218.442, 52662.444 21/05/01,19:06:46,13,11,1, 11.9,1,1, 5.138, 10635.978, 218.420, 52662.450 21/05/01,19:06:46,14,11,1, 11.9,1,1, 5.138, 10635.993, 218.447, 52662.423 21/05/01,19:06:46,15,11,1, 11.9,1,1, 5.138, 10635.973, 218.429, 52662.444 21/05/01,19:06:46,16,11,1, 11.9,1,1, 5.138, 10635.963, 218.432, 52662.382 21/05/01,19:06:46,17,11,1, 11.9,1,1, 5.138, 10635.975, 218.413, 52662.354 21/05/01,19:06:46,18,11,1, 11.9,1,1, 5.138, 10635.926, 218.425, 52662.476 21/05/01,19:06:46,19,11,1, 11.9,1,1, 5.138, 10635.981, 218.423, 52662.480 21/05/01,19:06:47,00,11,1, 11.9,1,1, 5.136, 10635.974, 218.423, 52662.480 21/05/01,19:06:47,01,11,1, 11.9,1,1, 5.136, 10635.986, 218.424, 52662.476 21/05/01,19:06:47,02,11,1, 11.9,1,1, 5.136, 10635.977, 218.421, 52662.432 21/05/01,19:06:47,03,11,1, 11.9,1,1, 5.136, 10635.964, 218.414, 52662.606 21/05/01,19:06:47,04,11,1, 11.9,1,1, 5.136, 10635.998, 218.436, 52662.455 21/05/01,19:06:47,05,11,1, 11.9,1,1, 5.136, 10636.003, 218.410, 52662.448 21/05/01,19:06:47,06,11,1, 11.9,1,1, 5.136, 10636.001, 218.419, 52662.436 21/05/01,19:06:47,07,11,1, 11.9,1,1, 5.136, 10635.981, 218.422, 52662.419 21/05/01,19:06:47,08,11,1, 11.9,1,1, 5.136, 10636.004, 218.432, 52662.463 21/05/01,19:06:47,09,11,1, 11.9,1,1, 5.136, 10636.000, 218.425, 52662.428 21/05/01,19:06:47,10,11,1, 11.9,1,1, 5.136, 10635.995, 218.386, 52662.379 21/05/01,19:06:47,11,11,1, 11.9,1,1, 5.136, 10635.969, 218.415, 52662.410 21/05/01,19:06:47,12,11,1, 11.9,1,1, 5.136, 10635.996, 218.429, 52662.460 21/05/01,19:06:47,13,11,1, 11.9,1,1, 5.136, 10636.001, 218.436, 52662.575 21/05/01,19:06:47,14,11,1, 11.9,1,1, 5.136, 10636.025, 218.423, 52662.468 21/05/01,19:06:47,15,11,1, 11.9,1,1, 5.136, 10635.998, 218.435, 52662.467 21/05/01,19:06:47,16,11,1, 11.9,1,1, 5.136, 10636.016, 218.415, 52662.452 21/05/01,19:06:47,17,11,1, 11.9,1,1, 5.136, 10636.004, 218.406, 52662.414 21/05/01,19:06:47,18,11,1, 11.9,1,1, 5.136, 10635.983, 218.418, 52662.420 21/05/01,19:06:47,19,11,1, 11.9,1,1, 5.136, 10635.988, 218.429, 52662.424 21/05/01,19:06:48,00,11,1, 11.9,1,1, 5.134, 10635.983, 218.429, 52662.424 21/05/01,19:06:48,01,11,1, 11.9,1,1, 5.134, 10635.996, 218.415, 52662.391 21/05/01,19:06:48,02,11,1, 11.9,1,1, 5.134, 10636.007, 218.408, 52662.379 21/05/01,19:06:48,03,11,1, 11.9,1,1, 5.134, 10636.014, 218.412, 52662.372 21/05/01,19:06:48,04,11,1, 11.9,1,1, 5.134, 10636.026, 218.397, 52662.377 21/05/01,19:06:48,05,11,1, 11.9,1,1, 5.134, 10636.011, 218.371, 52662.345 21/05/01,19:06:48,06,11,1, 11.9,1,1, 5.134, 10636.040, 218.406, 52662.389 21/05/01,19:06:48,07,11,1, 11.9,1,1, 5.134, 10636.016, 218.401, 52662.397 21/05/01,19:06:48,08,11,1, 11.9,1,1, 5.134, 10636.027, 218.391, 52662.386 21/05/01,19:06:48,09,11,1, 11.9,1,1, 5.134, 10636.006, 218.415, 52662.361 21/05/01,19:06:48,10,11,1, 11.9,1,1, 5.134, 10635.999, 218.398, 52662.358 21/05/01,19:06:48,11,11,1, 11.9,1,1, 5.134, 10636.031, 218.401, 52662.375 21/05/01,19:06:48,12,11,1, 11.9,1,1, 5.134, 10636.026, 218.403, 52662.365 21/05/01,19:06:48,13,11,1, 11.9,1,1, 5.134, 10636.019, 218.415, 52662.324 21/05/01,19:06:48,14,11,1, 11.9,1,1, 5.134, 10636.050, 218.404, 52662.358 21/05/01,19:06:48,15,11,1, 11.9,1,1, 5.134, 10636.030, 218.383, 52662.345 21/05/01,19:06:48,16,11,1, 11.9,1,1, 5.134, 10636.018, 218.360, 52662.352 21/05/01,19:06:48,17,11,1, 11.9,1,1, 5.134, 10636.033, 218.386, 52662.359 21/05/01,19:06:48,18,11,1, 11.9,1,1, 5.134, 10636.055, 218.347, 52662.341 21/05/01,19:06:48,19,11,1, 11.9,1,1, 5.134, 10636.041, 218.379, 52662.364 21/05/01,19:06:49,00,11,1, 11.9,1,1, 5.137, 10636.033, 218.379, 52662.364 21/05/01,19:06:49,01,11,1, 11.9,1,1, 5.137, 10636.049, 218.388, 52662.395 21/05/01,19:06:49,02,11,1, 11.9,1,1, 5.137, 10636.041, 218.381, 52662.335 21/05/01,19:06:49,03,11,1, 11.9,1,1, 5.137, 10636.031, 218.372, 52662.309 21/05/01,19:06:49,04,11,1, 11.9,1,1, 5.137, 10636.045, 218.379, 52662.306 21/05/01,19:06:49,05,11,1, 11.9,1,1, 5.137, 10636.071, 218.364, 52662.290 21/05/01,19:06:49,06,11,1, 11.9,1,1, 5.137, 10636.043, 218.388, 52662.358 21/05/01,19:06:49,07,11,1, 11.9,1,1, 5.137, 10636.056, 218.374, 52662.338 21/05/01,19:06:49,08,11,1, 11.9,1,1, 5.137, 10636.048, 218.374, 52662.396 21/05/01,19:06:49,09,11,1, 11.9,1,1, 5.137, 10636.030, 218.347, 52662.273 21/05/01,19:06:49,10,11,1, 11.9,1,1, 5.137, 10636.046, 218.367, 52662.360 21/05/01,19:06:49,11,11,1, 11.9,1,1, 5.137, 10636.068, 218.374, 52662.338 21/05/01,19:06:49,12,11,1, 11.9,1,1, 5.137, 10636.046, 218.376, 52662.323 21/05/01,19:06:49,13,11,1, 11.9,1,1, 5.137, 10636.075, 218.372, 52662.316 21/05/01,19:06:49,14,11,1, 11.9,1,1, 5.137, 10636.065, 218.358, 52662.327 21/05/01,19:06:49,15,11,1, 11.9,1,1, 5.137, 10636.048, 218.361, 52662.333 21/05/01,19:06:49,16,11,1, 11.9,1,1, 5.137, 10636.024, 218.358, 52662.277 21/05/01,19:06:49,17,11,1, 11.9,1,1, 5.137, 10636.048, 218.358, 52662.294 21/05/01,19:06:49,18,11,1, 11.9,1,1, 5.137, 10636.043, 218.378, 52662.297 21/05/01,19:06:49,19,11,1, 11.9,1,1, 5.137, 10636.068, 218.362, 52662.276 21/05/01,19:06:50,00,11,1, 11.8,1,1, 5.134, 10636.066, 218.362, 52662.276 21/05/01,19:06:50,01,11,1, 11.8,1,1, 5.134, 10636.045, 218.363, 52662.266 21/05/01,19:06:50,02,11,1, 11.8,1,1, 5.134, 10636.058, 218.333, 52662.249 21/05/01,19:06:50,03,11,1, 11.8,1,1, 5.134, 10636.053, 218.355, 52662.265 21/05/01,19:06:50,04,11,1, 11.8,1,1, 5.134, 10636.055, 218.348, 52662.300 21/05/01,19:06:50,05,11,1, 11.8,1,1, 5.134, 10636.060, 218.368, 52662.289 21/05/01,19:06:50,06,11,1, 11.8,1,1, 5.134, 10636.056, 218.369, 52662.277 21/05/01,19:06:50,07,11,1, 11.8,1,1, 5.134, 10636.057, 218.356, 52662.263 21/05/01,19:06:50,08,11,1, 11.8,1,1, 5.134, 10636.048, 218.345, 52662.277 21/05/01,19:06:50,09,11,1, 11.8,1,1, 5.134, 10636.073, 218.372, 52662.266 21/05/01,19:06:50,10,11,1, 11.8,1,1, 5.134, 10636.044, 218.337, 52662.261 21/05/01,19:06:50,11,11,1, 11.8,1,1, 5.134, 10636.035, 218.313, 52662.263 21/05/01,19:06:50,12,11,1, 11.8,1,1, 5.134, 10636.061, 218.366, 52662.261 21/05/01,19:06:50,13,11,1, 11.8,1,1, 5.134, 10636.058, 218.364, 52662.276 21/05/01,19:06:50,14,11,1, 11.8,1,1, 5.134, 10636.070, 218.324, 52662.265 21/05/01,19:06:50,15,11,1, 11.8,1,1, 5.134, 10636.069, 218.309, 52662.247 21/05/01,19:06:50,16,11,1, 11.8,1,1, 5.134, 10636.082, 218.322, 52662.228 21/05/01,19:06:50,17,11,1, 11.8,1,1, 5.134, 10636.082, 218.353, 52662.301 21/05/01,19:06:50,18,11,1, 11.8,1,1, 5.134, 10636.072, 218.339, 52662.290 21/05/01,19:06:50,19,11,1, 11.8,1,1, 5.134, 10636.071, 218.338, 52662.254 21/05/01,19:06:51,00,10,1, 11.9,1,1, 5.135, 10636.066, 218.338, 52662.254 21/05/01,19:06:51,01,10,1, 11.9,1,1, 5.135, 10636.076, 218.356, 52662.255 21/05/01,19:06:51,02,10,1, 11.9,1,1, 5.135, 10636.070, 218.309, 52662.241 21/05/01,19:06:51,03,10,1, 11.9,1,1, 5.135, 10636.064, 218.353, 52662.239 21/05/01,19:06:51,04,10,1, 11.9,1,1, 5.135, 10636.084, 218.341, 52662.264 21/05/01,19:06:51,05,10,1, 11.9,1,1, 5.135, 10636.092, 218.335, 52662.263 21/05/01,19:06:51,06,10,1, 11.9,1,1, 5.135, 10636.062, 218.343, 52662.240 21/05/01,19:06:51,07,10,1, 11.9,1,1, 5.135, 10636.097, 218.337, 52662.251 21/05/01,19:06:51,08,10,1, 11.9,1,1, 5.135, 10636.085, 218.325, 52662.178 21/05/01,19:06:51,09,10,1, 11.9,1,1, 5.135, 10636.059, 218.306, 52662.278 21/05/01,19:06:51,10,10,1, 11.9,1,1, 5.135, 10636.104, 218.322, 52662.242 21/05/01,19:06:51,11,10,1, 11.9,1,1, 5.135, 10636.104, 218.312, 52662.231 21/05/01,19:06:51,12,10,1, 11.9,1,1, 5.135, 10636.087, 218.317, 52662.245 21/05/01,19:06:51,13,10,1, 11.9,1,1, 5.135, 10636.103, 218.297, 52662.247 21/05/01,19:06:51,14,10,1, 11.9,1,1, 5.135, 10636.094, 218.309, 52662.221 21/05/01,19:06:51,15,10,1, 11.9,1,1, 5.135, 10636.094, 218.303, 52662.220 21/05/01,19:06:51,16,10,1, 11.9,1,1, 5.135, 10636.098, 218.319, 52662.266 21/05/01,19:06:51,17,10,1, 11.9,1,1, 5.135, 10636.092, 218.316, 52662.230 21/05/01,19:06:51,18,10,1, 11.9,1,1, 5.135, 10636.081, 218.327, 52662.240 21/05/01,19:06:51,19,10,1, 11.9,1,1, 5.135, 10636.080, 218.331, 52662.237 21/05/01,19:06:52,00,11,1, 11.8,1,1, 5.133, 10636.075, 218.331, 52662.237 21/05/01,19:06:52,01,11,1, 11.8,1,1, 5.133, 10636.094, 218.294, 52662.224 21/05/01,19:06:52,02,11,1, 11.8,1,1, 5.133, 10636.058, 218.323, 52662.523 21/05/01,19:06:52,03,11,1, 11.8,1,1, 5.133, 10636.106, 218.295, 52662.218 21/05/01,19:06:52,04,11,1, 11.8,1,1, 5.133, 10636.097, 218.276, 52662.170 21/05/01,19:06:52,05,11,1, 11.8,1,1, 5.133, 10636.096, 218.279, 52662.211 21/05/01,19:06:52,06,11,1, 11.8,1,1, 5.133, 10636.095, 218.288, 52662.200 21/05/01,19:06:52,07,11,1, 11.8,1,1, 5.133, 10636.086, 218.295, 52662.227 21/05/01,19:06:52,08,11,1, 11.8,1,1, 5.133, 10636.097, 218.273, 52661.938 21/05/01,19:06:52,09,11,1, 11.8,1,1, 5.133, 10636.122, 218.272, 52662.140 21/05/01,19:06:52,10,11,1, 11.8,1,1, 5.133, 10636.091, 218.293, 52662.176 21/05/01,19:06:52,11,11,1, 11.8,1,1, 5.133, 10636.103, 218.277, 52662.174 21/05/01,19:06:52,12,11,1, 11.8,1,1, 5.133, 10636.128, 218.288, 52662.190 21/05/01,19:06:52,13,11,1, 11.8,1,1, 5.133, 10636.115, 218.330, 52662.199 21/05/01,19:06:52,14,11,1, 11.8,1,1, 5.133, 10636.095, 218.309, 52662.197 21/05/01,19:06:52,15,11,1, 11.8,1,1, 5.133, 10636.088, 218.289, 52662.140 21/05/01,19:06:52,16,11,1, 11.8,1,1, 5.133, 10636.085, 218.277, 52662.157 21/05/01,19:06:52,17,11,1, 11.8,1,1, 5.133, 10636.092, 218.286, 52662.173 21/05/01,19:06:52,18,11,1, 11.8,1,1, 5.133, 10636.092, 218.292, 52662.168 21/05/01,19:06:52,19,11,1, 11.8,1,1, 5.133, 10636.110, 218.277, 52662.178 21/05/01,19:06:53,00,11,1, 11.9,1,1, 5.135, 10636.108, 218.277, 52662.178 21/05/01,19:06:53,01,11,1, 11.9,1,1, 5.135, 10636.118, 218.282, 52662.151 21/05/01,19:06:53,02,11,1, 11.9,1,1, 5.135, 10636.104, 218.292, 52662.205 21/05/01,19:06:53,03,11,1, 11.9,1,1, 5.135, 10636.101, 218.285, 52662.183 21/05/01,19:06:53,04,11,1, 11.9,1,1, 5.135, 10636.113, 218.281, 52662.144 21/05/01,19:06:53,05,11,1, 11.9,1,1, 5.135, 10636.120, 218.264, 52662.219 21/05/01,19:06:53,06,11,1, 11.9,1,1, 5.135, 10636.097, 218.277, 52662.200 21/05/01,19:06:53,07,11,1, 11.9,1,1, 5.135, 10636.106, 218.273, 52662.225 21/05/01,19:06:53,08,11,1, 11.9,1,1, 5.135, 10636.112, 218.297, 52662.199 21/05/01,19:06:53,09,11,1, 11.9,1,1, 5.135, 10636.086, 218.284, 52662.188 21/05/01,19:06:53,10,11,1, 11.9,1,1, 5.135, 10636.101, 218.264, 52662.182 21/05/01,19:06:53,11,11,1, 11.9,1,1, 5.135, 10636.106, 218.264, 52662.144 21/05/01,19:06:53,12,11,1, 11.9,1,1, 5.135, 10636.115, 218.278, 52662.168 21/05/01,19:06:53,13,11,1, 11.9,1,1, 5.135, 10636.114, 218.248, 52662.129 21/05/01,19:06:53,14,11,1, 11.9,1,1, 5.135, 10636.110, 218.249, 52662.163 21/05/01,19:06:53,15,11,1, 11.9,1,1, 5.135, 10636.104, 218.270, 52662.152 21/05/01,19:06:53,16,11,1, 11.9,1,1, 5.135, 10636.130, 218.231, 52662.116 21/05/01,19:06:53,17,11,1, 11.9,1,1, 5.135, 10636.089, 218.230, 52662.120 21/05/01,19:06:53,18,11,1, 11.9,1,1, 5.135, 10636.104, 218.259, 52662.127 21/05/01,19:06:53,19,11,1, 11.9,1,1, 5.135, 10636.114, 218.257, 52662.124 21/05/01,19:06:54,00,11,1, 11.9,1,1, 5.134, 10636.108, 218.257, 52662.124 21/05/01,19:06:54,01,11,1, 11.9,1,1, 5.134, 10636.114, 218.265, 52662.154 21/05/01,19:06:54,02,11,1, 11.9,1,1, 5.134, 10636.103, 218.258, 52662.131 21/05/01,19:06:54,03,11,1, 11.9,1,1, 5.134, 10636.102, 218.235, 52662.116 21/05/01,19:06:54,04,11,1, 11.9,1,1, 5.134, 10636.093, 218.225, 52662.104 21/05/01,19:06:54,05,11,1, 11.9,1,1, 5.134, 10636.119, 218.241, 52662.125 21/05/01,19:06:54,06,11,1, 11.9,1,1, 5.134, 10636.111, 218.247, 52662.141 21/05/01,19:06:54,07,11,1, 11.9,1,1, 5.134, 10636.097, 218.239, 52662.155 21/05/01,19:06:54,08,11,1, 11.9,1,1, 5.134, 10636.100, 218.240, 52662.096 21/05/01,19:06:54,09,11,1, 11.9,1,1, 5.134, 10636.103, 218.236, 52662.107 21/05/01,19:06:54,10,11,1, 11.9,1,1, 5.134, 10636.132, 218.233, 52662.082 21/05/01,19:06:54,11,11,1, 11.9,1,1, 5.134, 10636.100, 218.228, 52662.107 21/05/01,19:06:54,12,11,1, 11.9,1,1, 5.134, 10636.097, 218.228, 52662.123 21/05/01,19:06:54,13,11,1, 11.9,1,1, 5.134, 10636.102, 218.197, 52662.110 21/05/01,19:06:54,14,11,1, 11.9,1,1, 5.134, 10636.115, 218.237, 52662.148 21/05/01,19:06:54,15,11,1, 11.9,1,1, 5.134, 10636.110, 218.218, 52662.105 21/05/01,19:06:54,16,11,1, 11.9,1,1, 5.134, 10636.114, 218.200, 52662.083 21/05/01,19:06:54,17,11,1, 11.9,1,1, 5.134, 10636.097, 218.192, 52662.118 21/05/01,19:06:54,18,11,1, 11.9,1,1, 5.134, 10636.121, 218.199, 52662.083 21/05/01,19:06:54,19,11,1, 11.9,1,1, 5.134, 10636.106, 218.189, 52662.070 21/05/01,19:06:55,00,11,1, 11.8,1,1, 5.133, 10636.100, 218.189, 52662.070 21/05/01,19:06:55,01,11,1, 11.8,1,1, 5.133, 10636.096, 218.253, 52662.054 21/05/01,19:06:55,02,11,1, 11.8,1,1, 5.133, 10636.118, 218.197, 52662.085 21/05/01,19:06:55,03,11,1, 11.8,1,1, 5.133, 10636.117, 218.187, 52662.110 21/05/01,19:06:55,04,11,1, 11.8,1,1, 5.133, 10636.099, 218.186, 52662.064 21/05/01,19:06:55,05,11,1, 11.8,1,1, 5.133, 10636.115, 218.197, 52662.081 21/05/01,19:06:55,06,11,1, 11.8,1,1, 5.133, 10636.097, 218.200, 52662.079 21/05/01,19:06:55,07,11,1, 11.8,1,1, 5.133, 10636.097, 218.226, 52662.123 21/05/01,19:06:55,08,11,1, 11.8,1,1, 5.133, 10636.134, 218.233, 52662.116 21/05/01,19:06:55,09,11,1, 11.8,1,1, 5.133, 10636.111, 218.203, 52662.106 21/05/01,19:06:55,10,11,1, 11.8,1,1, 5.133, 10636.106, 218.188, 52662.132 21/05/01,19:06:55,11,11,1, 11.8,1,1, 5.133, 10636.105, 218.184, 52662.109 21/05/01,19:06:55,12,11,1, 11.8,1,1, 5.133, 10636.093, 218.210, 52662.086 21/05/01,19:06:55,13,11,1, 11.8,1,1, 5.133, 10636.113, 218.172, 52662.125 21/05/01,19:06:55,14,11,1, 11.8,1,1, 5.133, 10636.138, 218.197, 52662.063 21/05/01,19:06:55,15,11,1, 11.8,1,1, 5.133, 10636.110, 218.215, 52662.071 21/05/01,19:06:55,16,11,1, 11.8,1,1, 5.133, 10636.113, 218.215, 52662.075 21/05/01,19:06:55,17,11,1, 11.8,1,1, 5.133, 10636.117, 218.166, 52662.072 21/05/01,19:06:55,18,11,1, 11.8,1,1, 5.133, 10636.089, 218.208, 52662.069 21/05/01,19:06:55,19,11,1, 11.8,1,1, 5.133, 10636.095, 218.179, 52662.066 21/05/01,19:06:56,00,11,1, 11.9,1,1, 5.137, 10636.091, 218.179, 52662.066 21/05/01,19:06:56,01,11,1, 11.9,1,1, 5.137, 10636.099, 218.178, 52662.082 21/05/01,19:06:56,02,11,1, 11.9,1,1, 5.137, 10636.117, 218.194, 52662.068 21/05/01,19:06:56,03,11,1, 11.9,1,1, 5.137, 10636.097, 218.209, 52662.057 21/05/01,19:06:56,04,11,1, 11.9,1,1, 5.137, 10636.091, 218.183, 52662.079 21/05/01,19:06:56,05,11,1, 11.9,1,1, 5.137, 10636.119, 218.162, 52662.089 21/05/01,19:06:56,06,11,1, 11.9,1,1, 5.137, 10636.091, 218.186, 52662.029 21/05/01,19:06:56,07,11,1, 11.9,1,1, 5.137, 10636.087, 218.178, 52662.035 21/05/01,19:06:56,08,11,1, 11.9,1,1, 5.137, 10636.089, 218.179, 52662.038 21/05/01,19:06:56,09,11,1, 11.9,1,1, 5.137, 10636.088, 218.183, 52662.019 21/05/01,19:06:56,10,11,1, 11.9,1,1, 5.137, 10636.121, 218.201, 52662.038 21/05/01,19:06:56,11,11,1, 11.9,1,1, 5.137, 10636.121, 218.175, 52662.054 21/05/01,19:06:56,12,11,1, 11.9,1,1, 5.137, 10636.112, 218.158, 52662.052 21/05/01,19:06:56,13,11,1, 11.9,1,1, 5.137, 10636.132, 218.154, 52662.016 21/05/01,19:06:56,14,11,1, 11.9,1,1, 5.137, 10636.102, 218.193, 52661.957 21/05/01,19:06:56,15,11,1, 11.9,1,1, 5.137, 10636.160, 218.153, 52662.062 21/05/01,19:06:56,16,11,1, 11.9,1,1, 5.137, 10636.127, 218.161, 52662.022 21/05/01,19:06:56,17,11,1, 11.9,1,1, 5.137, 10636.125, 218.179, 52661.987 21/05/01,19:06:56,18,11,1, 11.9,1,1, 5.137, 10636.116, 218.156, 52662.035 21/05/01,19:06:56,19,11,1, 11.9,1,1, 5.137, 10636.117, 218.157, 52662.020 21/05/01,19:06:57,00,11,1, 11.9,1,1, 5.134, 10636.116, 218.157, 52662.020 21/05/01,19:06:57,01,11,1, 11.9,1,1, 5.134, 10636.115, 218.153, 52662.029 21/05/01,19:06:57,02,11,1, 11.9,1,1, 5.134, 10636.124, 218.165, 52662.060 21/05/01,19:06:57,03,11,1, 11.9,1,1, 5.134, 10636.091, 218.162, 52661.944 21/05/01,19:06:57,04,11,1, 11.9,1,1, 5.134, 10636.183, 218.134, 52661.928 21/05/01,19:06:57,05,11,1, 11.9,1,1, 5.134, 10636.129, 218.156, 52661.933 21/05/01,19:06:57,06,11,1, 11.9,1,1, 5.134, 10636.112, 218.136, 52662.005 21/05/01,19:06:57,07,11,1, 11.9,1,1, 5.134, 10636.112, 218.152, 52661.998 21/05/01,19:06:57,08,11,1, 11.9,1,1, 5.134, 10636.137, 218.131, 52662.028 21/05/01,19:06:57,09,11,1, 11.9,1,1, 5.134, 10636.123, 218.134, 52661.999 21/05/01,19:06:57,10,11,1, 11.9,1,1, 5.134, 10636.099, 218.146, 52662.043 21/05/01,19:06:57,11,11,1, 11.9,1,1, 5.134, 10636.102, 218.134, 52662.031 21/05/01,19:06:57,12,11,1, 11.9,1,1, 5.134, 10636.088, 218.118, 52661.984 21/05/01,19:06:57,13,11,1, 11.9,1,1, 5.134, 10636.109, 218.133, 52662.001 21/05/01,19:06:57,14,11,1, 11.9,1,1, 5.134, 10636.102, 218.114, 52661.980 21/05/01,19:06:57,15,11,1, 11.9,1,1, 5.134, 10636.111, 218.113, 52662.013 21/05/01,19:06:57,16,11,1, 11.9,1,1, 5.134, 10636.103, 218.134, 52661.958 21/05/01,19:06:57,17,11,1, 11.9,1,1, 5.134, 10636.125, 218.141, 52662.018 21/05/01,19:06:57,18,11,1, 11.9,1,1, 5.134, 10636.100, 218.131, 52661.977 21/05/01,19:06:57,19,11,1, 11.9,1,1, 5.134, 10636.111, 218.119, 52661.993 21/05/01,19:06:58,00,11,1, 12.0,1,1, 5.135, 10636.108, 218.119, 52661.993 21/05/01,19:06:58,01,11,1, 12.0,1,1, 5.135, 10636.088, 218.115, 52662.014 21/05/01,19:06:58,02,11,1, 12.0,1,1, 5.135, 10636.101, 218.126, 52661.978 21/05/01,19:06:58,03,11,1, 12.0,1,1, 5.135, 10636.139, 218.089, 52661.774 21/05/01,19:06:58,04,11,1, 12.0,1,1, 5.135, 10636.084, 218.106, 52661.947 21/05/01,19:06:58,05,11,1, 12.0,1,1, 5.135, 10636.084, 218.117, 52661.947 21/05/01,19:06:58,06,11,1, 12.0,1,1, 5.135, 10636.081, 218.111, 52661.936 21/05/01,19:06:58,07,11,1, 12.0,1,1, 5.135, 10636.093, 218.068, 52661.952 21/05/01,19:06:58,08,11,1, 12.0,1,1, 5.135, 10636.090, 218.078, 52661.968 21/05/01,19:06:58,09,11,1, 12.0,1,1, 5.135, 10636.074, 218.099, 52661.977 21/05/01,19:06:58,10,11,1, 12.0,1,1, 5.135, 10636.071, 218.092, 52661.980 21/05/01,19:06:58,11,11,1, 12.0,1,1, 5.135, 10636.085, 218.087, 52661.949 21/05/01,19:06:58,12,11,1, 12.0,1,1, 5.135, 10636.102, 218.096, 52661.943 21/05/01,19:06:58,13,11,1, 12.0,1,1, 5.135, 10636.098, 218.079, 52661.973 21/05/01,19:06:58,14,11,1, 12.0,1,1, 5.135, 10636.099, 218.089, 52661.976 21/05/01,19:06:58,15,11,1, 12.0,1,1, 5.135, 10636.090, 218.072, 52661.948 21/05/01,19:06:58,16,11,1, 12.0,1,1, 5.135, 10636.100, 218.065, 52661.947 21/05/01,19:06:58,17,11,1, 12.0,1,1, 5.135, 10636.090, 218.095, 52661.938 21/05/01,19:06:58,18,11,1, 12.0,1,1, 5.135, 10636.099, 218.087, 52661.946 21/05/01,19:06:58,19,11,1, 12.0,1,1, 5.135, 10636.078, 218.092, 52661.964 21/05/01,19:06:59,00,11,1, 11.9,1,1, 5.132, 10636.075, 218.092, 52661.964 21/05/01,19:06:59,01,11,1, 11.9,1,1, 5.132, 10636.072, 218.075, 52661.940 21/05/01,19:06:59,02,11,1, 11.9,1,1, 5.132, 10636.096, 218.050, 52661.885 21/05/01,19:06:59,03,11,1, 11.9,1,1, 5.132, 10636.074, 218.103, 52662.272 21/05/01,19:06:59,04,11,1, 11.9,1,1, 5.132, 10636.141, 218.046, 52661.846 21/05/01,19:06:59,05,11,1, 11.9,1,1, 5.132, 10636.120, 218.057, 52661.865 21/05/01,19:06:59,06,11,1, 11.9,1,1, 5.132, 10636.086, 218.061, 52661.894 21/05/01,19:06:59,07,11,1, 11.9,1,1, 5.132, 10636.087, 218.068, 52661.921 21/05/01,19:06:59,08,11,1, 11.9,1,1, 5.132, 10636.087, 218.044, 52661.879 21/05/01,19:06:59,09,11,1, 11.9,1,1, 5.132, 10636.052, 218.008, 52661.917 21/05/01,19:06:59,10,11,1, 11.9,1,1, 5.132, 10636.045, 218.025, 52661.983 21/05/01,19:06:59,11,11,1, 11.9,1,1, 5.132, 10636.064, 218.018, 52661.910 21/05/01,19:06:59,12,11,1, 11.9,1,1, 5.132, 10636.085, 218.045, 52661.934 21/05/01,19:06:59,13,11,1, 11.9,1,1, 5.132, 10636.077, 218.030, 52661.890 21/05/01,19:06:59,14,11,1, 11.9,1,1, 5.132, 10636.081, 218.052, 52661.903 21/05/01,19:06:59,15,11,1, 11.9,1,1, 5.132, 10636.078, 218.050, 52661.893 21/05/01,19:06:59,16,11,1, 11.9,1,1, 5.132, 10636.068, 218.036, 52661.913 21/05/01,19:06:59,17,11,1, 11.9,1,1, 5.132, 10636.080, 218.019, 52661.864 21/05/01,19:06:59,18,11,1, 11.9,1,1, 5.132, 10636.051, 218.017, 52661.928 21/05/01,19:06:59,19,11,1, 11.9,1,1, 5.132, 10636.063, 218.046, 52661.859 21/05/01,19:07:00,00,11,1, 11.9,1,1, 5.131, 10636.058, 218.046, 52661.859 21/05/01,19:07:00,01,11,1, 11.9,1,1, 5.131, 10636.065, 218.024, 52661.896 21/05/01,19:07:00,02,11,1, 11.9,1,1, 5.131, 10636.099, 218.018, 52661.872 21/05/01,19:07:00,03,11,1, 11.9,1,1, 5.131, 10636.099, 218.015, 52661.872 21/05/01,19:07:00,04,11,1, 11.9,1,1, 5.131, 10636.066, 218.001, 52661.872 21/05/01,19:07:00,05,11,1, 11.9,1,1, 5.131, 10636.075, 217.970, 52661.856 21/05/01,19:07:00,06,11,1, 11.9,1,1, 5.131, 10636.061, 218.011, 52661.867 21/05/01,19:07:00,07,11,1, 11.9,1,1, 5.131, 10636.061, 218.017, 52661.913 21/05/01,19:07:00,08,11,1, 11.9,1,1, 5.131, 10636.057, 218.017, 52661.874 21/05/01,19:07:00,09,11,1, 11.9,1,1, 5.131, 10636.034, 218.007, 52661.609 21/05/01,19:07:00,10,11,1, 11.9,1,1, 5.131, 10636.054, 218.025, 52662.015 21/05/01,19:07:00,11,11,1, 11.9,1,1, 5.131, 10636.119, 218.010, 52661.918 21/05/01,19:07:00,12,11,1, 11.9,1,1, 5.131, 10636.081, 217.986, 52661.907 21/05/01,19:07:00,13,11,1, 11.9,1,1, 5.131, 10636.063, 217.986, 52661.893 21/05/01,19:07:00,14,11,1, 11.9,1,1, 5.131, 10636.062, 218.004, 52661.912 21/05/01,19:07:00,15,11,1, 11.9,1,1, 5.131, 10636.067, 218.000, 52661.915 21/05/01,19:07:00,16,11,1, 11.9,1,1, 5.131, 10636.047, 218.015, 52661.865 21/05/01,19:07:00,17,11,1, 11.9,1,1, 5.131, 10636.062, 217.981, 52661.861 21/05/01,19:07:00,18,11,1, 11.9,1,1, 5.131, 10636.062, 217.986, 52661.880 21/05/01,19:07:00,19,11,1, 11.9,1,1, 5.131, 10636.066, 217.981, 52661.838 21/05/01,19:07:01,00,11,1, 11.9,1,1, 5.136, 10636.058, 217.981, 52661.838 21/05/01,19:07:01,01,11,1, 11.9,1,1, 5.136, 10636.076, 218.001, 52661.876 21/05/01,19:07:01,02,11,1, 11.9,1,1, 5.136, 10636.060, 217.999, 52661.853 21/05/01,19:07:01,03,11,1, 11.9,1,1, 5.136, 10636.038, 218.017, 52661.886 21/05/01,19:07:01,04,11,1, 11.9,1,1, 5.136, 10636.060, 217.977, 52661.790 21/05/01,19:07:01,05,11,1, 11.9,1,1, 5.136, 10636.030, 217.959, 52661.867 21/05/01,19:07:01,06,11,1, 11.9,1,1, 5.136, 10636.025, 217.933, 52661.860 21/05/01,19:07:01,07,11,1, 11.9,1,1, 5.136, 10636.049, 217.955, 52661.840 21/05/01,19:07:01,08,11,1, 11.9,1,1, 5.136, 10636.034, 217.931, 52661.819 21/05/01,19:07:01,09,11,1, 11.9,1,1, 5.136, 10636.051, 217.984, 52661.828 21/05/01,19:07:01,10,11,1, 11.9,1,1, 5.136, 10636.036, 217.971, 52661.815 21/05/01,19:07:01,11,11,1, 11.9,1,1, 5.136, 10636.026, 217.922, 52661.786 21/05/01,19:07:01,12,11,1, 11.9,1,1, 5.136, 10636.048, 217.966, 52661.779 21/05/01,19:07:01,13,11,1, 11.9,1,1, 5.136, 10636.041, 217.967, 52661.818 21/05/01,19:07:01,14,11,1, 11.9,1,1, 5.136, 10636.034, 217.923, 52661.790 21/05/01,19:07:01,15,11,1, 11.9,1,1, 5.136, 10636.045, 217.927, 52661.799 21/05/01,19:07:01,16,11,1, 11.9,1,1, 5.136, 10636.020, 217.949, 52661.821 21/05/01,19:07:01,17,11,1, 11.9,1,1, 5.136, 10636.039, 217.966, 52661.810 21/05/01,19:07:01,18,11,1, 11.9,1,1, 5.136, 10636.047, 217.940, 52661.801 21/05/01,19:07:01,19,11,1, 11.9,1,1, 5.136, 10636.025, 217.952, 52661.830 21/05/01,19:07:02,00,11,1, 11.9,1,1, 5.133, 10636.024, 217.952, 52661.830 21/05/01,19:07:02,01,11,1, 11.9,1,1, 5.133, 10636.036, 217.933, 52661.813 21/05/01,19:07:02,02,11,1, 11.9,1,1, 5.133, 10636.053, 217.945, 52661.820 21/05/01,19:07:02,03,11,1, 11.9,1,1, 5.133, 10636.037, 217.939, 52661.803 21/05/01,19:07:02,04,11,1, 11.9,1,1, 5.133, 10636.038, 217.944, 52661.789 21/05/01,19:07:02,05,11,1, 11.9,1,1, 5.133, 10636.081, 217.961, 52661.833 21/05/01,19:07:02,06,11,1, 11.9,1,1, 5.133, 10636.048, 217.941, 52661.824 21/05/01,19:07:02,07,11,1, 11.9,1,1, 5.133, 10636.030, 217.922, 52661.807 21/05/01,19:07:02,08,11,1, 11.9,1,1, 5.133, 10636.045, 217.923, 52661.766 21/05/01,19:07:02,09,11,1, 11.9,1,1, 5.133, 10636.058, 217.935, 52661.777 21/05/01,19:07:02,10,11,1, 11.9,1,1, 5.133, 10636.032, 217.905, 52661.811 21/05/01,19:07:02,11,11,1, 11.9,1,1, 5.133, 10636.033, 217.935, 52661.772 21/05/01,19:07:02,12,11,1, 11.9,1,1, 5.133, 10636.050, 217.936, 52661.820 21/05/01,19:07:02,13,11,1, 11.9,1,1, 5.133, 10636.032, 217.922, 52661.781 21/05/01,19:07:02,14,11,1, 11.9,1,1, 5.133, 10636.045, 217.925, 52661.802 21/05/01,19:07:02,15,11,1, 11.9,1,1, 5.133, 10636.022, 217.897, 52661.772 21/05/01,19:07:02,16,11,1, 11.9,1,1, 5.133, 10636.017, 217.918, 52661.782 21/05/01,19:07:02,17,11,1, 11.9,1,1, 5.133, 10636.010, 217.897, 52661.770 21/05/01,19:07:02,18,11,1, 11.9,1,1, 5.133, 10636.027, 217.902, 52661.816 21/05/01,19:07:02,19,11,1, 11.9,1,1, 5.133, 10636.040, 217.906, 52661.799 21/05/01,19:07:03,00,11,1, 11.9,1,1, 5.134, 10636.033, 217.906, 52661.799 21/05/01,19:07:03,01,11,1, 11.9,1,1, 5.134, 10636.017, 217.918, 52661.777 21/05/01,19:07:03,02,11,1, 11.9,1,1, 5.134, 10636.039, 217.908, 52661.755 21/05/01,19:07:03,03,11,1, 11.9,1,1, 5.134, 10636.013, 217.893, 52661.766 21/05/01,19:07:03,04,11,1, 11.9,1,1, 5.134, 10636.012, 217.896, 52661.705 21/05/01,19:07:03,05,11,1, 11.9,1,1, 5.134, 10636.039, 217.899, 52661.729 21/05/01,19:07:03,06,11,1, 11.9,1,1, 5.134, 10636.033, 217.884, 52661.719 21/05/01,19:07:03,07,11,1, 11.9,1,1, 5.134, 10636.018, 217.899, 52661.737 21/05/01,19:07:03,08,11,1, 11.9,1,1, 5.134, 10636.072, 217.885, 52661.642 21/05/01,19:07:03,09,11,1, 11.9,1,1, 5.134, 10635.995, 217.898, 52661.731 21/05/01,19:07:03,10,11,1, 11.9,1,1, 5.134, 10636.009, 217.866, 52661.774 21/05/01,19:07:03,11,11,1, 11.9,1,1, 5.134, 10636.012, 217.853, 52661.722 21/05/01,19:07:03,12,11,1, 11.9,1,1, 5.134, 10636.006, 217.874, 52661.719 21/05/01,19:07:03,13,11,1, 11.9,1,1, 5.134, 10636.020, 217.874, 52661.730 21/05/01,19:07:03,14,11,1, 11.9,1,1, 5.134, 10636.042, 217.858, 52661.746 21/05/01,19:07:03,15,11,1, 11.9,1,1, 5.134, 10636.008, 217.880, 52661.718 21/05/01,19:07:03,16,11,1, 11.9,1,1, 5.134, 10636.007, 217.865, 52661.757 21/05/01,19:07:03,17,11,1, 11.9,1,1, 5.134, 10636.010, 217.847, 52661.727 21/05/01,19:07:03,18,11,1, 11.9,1,1, 5.134, 10635.998, 217.846, 52661.698 21/05/01,19:07:03,19,11,1, 11.9,1,1, 5.134, 10636.010, 217.824, 52661.682 21/05/01,19:07:04,00,11,1, 11.8,1,1, 5.131, 10636.008, 217.824, 52661.682 21/05/01,19:07:04,01,11,1, 11.8,1,1, 5.131, 10635.981, 217.844, 52661.738 21/05/01,19:07:04,02,11,1, 11.8,1,1, 5.131, 10635.998, 217.840, 52661.750 21/05/01,19:07:04,03,11,1, 11.8,1,1, 5.131, 10636.014, 217.840, 52661.719 21/05/01,19:07:04,04,11,1, 11.8,1,1, 5.131, 10635.997, 217.864, 52661.731 21/05/01,19:07:04,05,11,1, 11.8,1,1, 5.131, 10636.025, 217.836, 52661.698 21/05/01,19:07:04,06,11,1, 11.8,1,1, 5.131, 10635.989, 217.822, 52661.693 21/05/01,19:07:04,07,11,1, 11.8,1,1, 5.131, 10635.996, 217.813, 52661.732 21/05/01,19:07:04,08,11,1, 11.8,1,1, 5.131, 10636.017, 217.833, 52661.740 21/05/01,19:07:04,09,11,1, 11.8,1,1, 5.131, 10636.000, 217.840, 52661.717 21/05/01,19:07:04,10,11,1, 11.8,1,1, 5.131, 10636.012, 217.844, 52661.726 21/05/01,19:07:04,11,11,1, 11.8,1,1, 5.131, 10636.016, 217.824, 52661.716 21/05/01,19:07:04,12,11,1, 11.8,1,1, 5.131, 10636.029, 217.855, 52661.697 21/05/01,19:07:04,13,11,1, 11.8,1,1, 5.131, 10636.006, 217.817, 52661.684 21/05/01,19:07:04,14,11,1, 11.8,1,1, 5.131, 10635.981, 217.790, 52661.705 21/05/01,19:07:04,15,11,1, 11.8,1,1, 5.131, 10636.005, 217.808, 52661.685 21/05/01,19:07:04,16,11,1, 11.8,1,1, 5.131, 10636.012, 217.818, 52661.653 21/05/01,19:07:04,17,11,1, 11.8,1,1, 5.131, 10636.010, 217.820, 52661.675 21/05/01,19:07:04,18,11,1, 11.8,1,1, 5.131, 10636.008, 217.786, 52661.625 21/05/01,19:07:04,19,11,1, 11.8,1,1, 5.131, 10636.000, 217.805, 52661.677 21/05/01,19:07:05,00,11,1, 11.8,1,1, 5.131, 10635.999, 217.805, 52661.677 21/05/01,19:07:05,01,11,1, 11.8,1,1, 5.131, 10635.995, 217.784, 52661.614 21/05/01,19:07:05,02,11,1, 11.8,1,1, 5.131, 10635.984, 217.771, 52661.620 21/05/01,19:07:05,03,11,1, 11.8,1,1, 5.131, 10635.963, 217.778, 52661.644 21/05/01,19:07:05,04,11,1, 11.8,1,1, 5.131, 10635.981, 217.781, 52661.636 21/05/01,19:07:05,05,11,1, 11.8,1,1, 5.131, 10635.992, 217.774, 52661.646 21/05/01,19:07:05,06,11,1, 11.8,1,1, 5.131, 10635.981, 217.767, 52661.670 21/05/01,19:07:05,07,11,1, 11.8,1,1, 5.131, 10636.000, 217.784, 52661.673 21/05/01,19:07:05,08,11,1, 11.8,1,1, 5.131, 10635.972, 217.766, 52661.643 21/05/01,19:07:05,09,11,1, 11.8,1,1, 5.131, 10635.997, 217.777, 52661.632 21/05/01,19:07:05,10,11,1, 11.8,1,1, 5.131, 10635.952, 217.759, 52661.648 21/05/01,19:07:05,11,11,1, 11.8,1,1, 5.131, 10635.983, 217.780, 52661.664 21/05/01,19:07:05,12,11,1, 11.8,1,1, 5.131, 10636.009, 217.771, 52661.611 21/05/01,19:07:05,13,11,1, 11.8,1,1, 5.131, 10635.979, 217.758, 52661.622 21/05/01,19:07:05,14,11,1, 11.8,1,1, 5.131, 10635.975, 217.757, 52661.704 21/05/01,19:07:05,15,11,1, 11.8,1,1, 5.131, 10635.991, 217.749, 52661.597 21/05/01,19:07:05,16,11,1, 11.8,1,1, 5.131, 10635.980, 217.764, 52661.636 21/05/01,19:07:05,17,11,1, 11.8,1,1, 5.131, 10635.981, 217.739, 52661.587 21/05/01,19:07:05,18,11,1, 11.8,1,1, 5.131, 10635.965, 217.747, 52661.613 21/05/01,19:07:05,19,11,1, 11.8,1,1, 5.131, 10635.989, 217.742, 52661.614 21/05/01,19:07:06,00,11,1, 11.9,1,1, 5.131, 10635.983, 217.742, 52661.614 21/05/01,19:07:06,01,11,1, 11.9,1,1, 5.131, 10635.980, 217.747, 52661.607 21/05/01,19:07:06,02,11,1, 11.9,1,1, 5.131, 10635.969, 217.729, 52661.616 21/05/01,19:07:06,03,11,1, 11.9,1,1, 5.131, 10635.986, 217.723, 52661.612 21/05/01,19:07:06,04,11,1, 11.9,1,1, 5.131, 10635.953, 217.720, 52661.591 21/05/01,19:07:06,05,11,1, 11.9,1,1, 5.131, 10635.939, 217.715, 52661.533 21/05/01,19:07:06,06,11,1, 11.9,1,1, 5.131, 10635.990, 217.722, 52661.580 21/05/01,19:07:06,07,11,1, 11.9,1,1, 5.131, 10635.966, 217.726, 52661.618 21/05/01,19:07:06,08,11,1, 11.9,1,1, 5.131, 10635.967, 217.713, 52661.571 21/05/01,19:07:06,09,11,1, 11.9,1,1, 5.131, 10635.957, 217.705, 52661.572 21/05/01,19:07:06,10,11,1, 11.9,1,1, 5.131, 10635.952, 217.704, 52661.574 21/05/01,19:07:06,11,11,1, 11.9,1,1, 5.131, 10635.968, 217.719, 52661.590 21/05/01,19:07:06,12,11,1, 11.9,1,1, 5.131, 10635.967, 217.713, 52661.566 21/05/01,19:07:06,13,11,1, 11.9,1,1, 5.131, 10635.936, 217.701, 52661.572 21/05/01,19:07:06,14,11,1, 11.9,1,1, 5.131, 10635.974, 217.697, 52661.561 21/05/01,19:07:06,15,11,1, 11.9,1,1, 5.131, 10635.952, 217.692, 52661.600 21/05/01,19:07:06,16,11,1, 11.9,1,1, 5.131, 10635.973, 217.713, 52661.582 21/05/01,19:07:06,17,11,1, 11.9,1,1, 5.131, 10635.953, 217.705, 52661.350 21/05/01,19:07:06,18,11,1, 11.9,1,1, 5.131, 10635.973, 217.699, 52661.527 21/05/01,19:07:06,19,11,1, 11.9,1,1, 5.131, 10635.977, 217.681, 52661.460 21/05/01,19:07:07,00,11,1, 11.8,1,1, 5.133, 10635.974, 217.681, 52661.460 21/05/01,19:07:07,01,11,1, 11.8,1,1, 5.133, 10635.952, 217.685, 52661.536 21/05/01,19:07:07,02,11,1, 11.8,1,1, 5.133, 10635.950, 217.699, 52661.519 21/05/01,19:07:07,03,11,1, 11.8,1,1, 5.133, 10635.937, 217.720, 52661.540 21/05/01,19:07:07,04,11,1, 11.8,1,1, 5.133, 10635.946, 217.682, 52661.567 21/05/01,19:07:07,05,11,1, 11.8,1,1, 5.133, 10635.946, 217.687, 52661.528 21/05/01,19:07:07,06,11,1, 11.8,1,1, 5.133, 10635.917, 217.714, 52661.654 21/05/01,19:07:07,07,11,1, 11.8,1,1, 5.133, 10635.960, 217.688, 52661.547 21/05/01,19:07:07,08,11,1, 11.8,1,1, 5.133, 10635.899, 217.701, 52661.558 21/05/01,19:07:07,09,11,1, 11.8,1,1, 5.133, 10635.941, 217.638, 52661.507 21/05/01,19:07:07,10,11,1, 11.8,1,1, 5.133, 10635.938, 217.681, 52661.510 21/05/01,19:07:07,11,11,1, 11.8,1,1, 5.133, 10635.934, 217.666, 52661.531 21/05/01,19:07:07,12,11,1, 11.8,1,1, 5.133, 10635.925, 217.679, 52661.499 21/05/01,19:07:07,13,11,1, 11.8,1,1, 5.133, 10635.938, 217.674, 52661.506 21/05/01,19:07:07,14,11,1, 11.8,1,1, 5.133, 10635.943, 217.661, 52661.473 21/05/01,19:07:07,15,11,1, 11.8,1,1, 5.133, 10635.958, 217.652, 52661.538 21/05/01,19:07:07,16,11,1, 11.8,1,1, 5.133, 10635.939, 217.664, 52661.504 21/05/01,19:07:07,17,11,1, 11.8,1,1, 5.133, 10635.953, 217.634, 52661.487 21/05/01,19:07:07,18,11,1, 11.8,1,1, 5.133, 10635.920, 217.669, 52661.505 21/05/01,19:07:07,19,11,1, 11.8,1,1, 5.133, 10635.951, 217.674, 52661.526 21/05/01,19:07:08,00,11,1, 11.9,1,1, 5.134, 10635.949, 217.674, 52661.526 21/05/01,19:07:08,01,11,1, 11.9,1,1, 5.134, 10635.940, 217.640, 52661.474 21/05/01,19:07:08,02,11,1, 11.9,1,1, 5.134, 10635.941, 217.654, 52661.496 21/05/01,19:07:08,03,11,1, 11.9,1,1, 5.134, 10635.941, 217.640, 52661.473 21/05/01,19:07:08,04,11,1, 11.9,1,1, 5.134, 10635.912, 217.661, 52661.480 21/05/01,19:07:08,05,11,1, 11.9,1,1, 5.134, 10635.939, 217.652, 52661.487 21/05/01,19:07:08,06,11,1, 11.9,1,1, 5.134, 10635.946, 217.645, 52661.466 21/05/01,19:07:08,07,11,1, 11.9,1,1, 5.134, 10635.929, 217.679, 52661.499 21/05/01,19:07:08,08,11,1, 11.9,1,1, 5.134, 10635.919, 217.654, 52661.507 21/05/01,19:07:08,09,11,1, 11.9,1,1, 5.134, 10635.925, 217.652, 52661.532 21/05/01,19:07:08,10,11,1, 11.9,1,1, 5.134, 10635.924, 217.657, 52661.535 21/05/01,19:07:08,11,11,1, 11.9,1,1, 5.134, 10635.939, 217.640, 52661.491 21/05/01,19:07:08,12,11,1, 11.9,1,1, 5.134, 10635.948, 217.644, 52661.474 21/05/01,19:07:08,13,11,1, 11.9,1,1, 5.134, 10635.915, 217.626, 52661.445 21/05/01,19:07:08,14,11,1, 11.9,1,1, 5.134, 10635.906, 217.625, 52661.439 21/05/01,19:07:08,15,11,1, 11.9,1,1, 5.134, 10635.946, 217.646, 52661.507 21/05/01,19:07:08,16,11,1, 11.9,1,1, 5.134, 10635.913, 217.629, 52661.513 21/05/01,19:07:08,17,11,1, 11.9,1,1, 5.134, 10635.917, 217.654, 52661.511 21/05/01,19:07:08,18,11,1, 11.9,1,1, 5.134, 10635.935, 217.629, 52661.447 21/05/01,19:07:08,19,11,1, 11.9,1,1, 5.134, 10635.892, 217.619, 52661.475 21/05/01,19:07:09,00,11,1, 11.9,1,1, 5.133, 10635.891, 217.619, 52661.475 21/05/01,19:07:09,01,11,1, 11.9,1,1, 5.133, 10635.926, 217.563, 52661.447 21/05/01,19:07:09,02,11,1, 11.9,1,1, 5.133, 10635.930, 217.599, 52661.406 21/05/01,19:07:09,03,11,1, 11.9,1,1, 5.133, 10635.920, 217.623, 52661.456 21/05/01,19:07:09,04,11,1, 11.9,1,1, 5.133, 10635.915, 217.619, 52661.421 21/05/01,19:07:09,05,11,1, 11.9,1,1, 5.133, 10635.910, 217.616, 52661.434 21/05/01,19:07:09,06,11,1, 11.9,1,1, 5.133, 10635.876, 217.614, 52661.372 21/05/01,19:07:09,07,11,1, 11.9,1,1, 5.133, 10635.904, 217.607, 52661.432 21/05/01,19:07:09,08,11,1, 11.9,1,1, 5.133, 10635.866, 217.601, 52661.678 21/05/01,19:07:09,09,11,1, 11.9,1,1, 5.133, 10635.905, 217.586, 52661.375 21/05/01,19:07:09,10,11,1, 11.9,1,1, 5.133, 10635.950, 217.584, 52661.404 21/05/01,19:07:09,11,11,1, 11.9,1,1, 5.133, 10635.909, 217.604, 52661.396 21/05/01,19:07:09,12,11,1, 11.9,1,1, 5.133, 10635.911, 217.572, 52661.422 21/05/01,19:07:09,13,11,1, 11.9,1,1, 5.133, 10635.902, 217.591, 52661.399 21/05/01,19:07:09,14,11,1, 11.9,1,1, 5.133, 10635.908, 217.587, 52661.409 21/05/01,19:07:09,15,11,1, 11.9,1,1, 5.133, 10635.915, 217.610, 52661.409 21/05/01,19:07:09,16,11,1, 11.9,1,1, 5.133, 10635.877, 217.578, 52661.358 21/05/01,19:07:09,17,11,1, 11.9,1,1, 5.133, 10635.885, 217.568, 52661.417 21/05/01,19:07:09,18,11,1, 11.9,1,1, 5.133, 10635.897, 217.578, 52661.330 21/05/01,19:07:09,19,11,1, 11.9,1,1, 5.133, 10635.871, 217.609, 52661.466 21/05/01,19:07:10,00,11,1, 11.9,1,1, 5.130, 10635.866, 217.609, 52661.466 21/05/01,19:07:10,01,11,1, 11.9,1,1, 5.130, 10635.891, 217.594, 52661.431 21/05/01,19:07:10,02,11,1, 11.9,1,1, 5.130, 10635.878, 217.597, 52661.426 21/05/01,19:07:10,03,11,1, 11.9,1,1, 5.130, 10635.890, 217.580, 52661.365 21/05/01,19:07:10,04,11,1, 11.9,1,1, 5.130, 10635.884, 217.553, 52661.365 21/05/01,19:07:10,05,11,1, 11.9,1,1, 5.130, 10635.905, 217.571, 52661.359 21/05/01,19:07:10,06,11,1, 11.9,1,1, 5.130, 10635.895, 217.574, 52661.371 21/05/01,19:07:10,07,11,1, 11.9,1,1, 5.130, 10635.864, 217.568, 52661.390 21/05/01,19:07:10,08,11,1, 11.9,1,1, 5.130, 10635.874, 217.559, 52661.390 21/05/01,19:07:10,09,11,1, 11.9,1,1, 5.130, 10635.895, 217.555, 52661.363 21/05/01,19:07:10,10,11,1, 11.9,1,1, 5.130, 10635.881, 217.563, 52661.371 21/05/01,19:07:10,11,11,1, 11.9,1,1, 5.130, 10635.899, 217.558, 52661.373 21/05/01,19:07:10,12,11,1, 11.9,1,1, 5.130, 10635.874, 217.540, 52661.343 21/05/01,19:07:10,13,11,1, 11.9,1,1, 5.130, 10635.866, 217.531, 52661.309 21/05/01,19:07:10,14,11,1, 11.9,1,1, 5.130, 10635.856, 217.546, 52661.370 21/05/01,19:07:10,15,11,1, 11.9,1,1, 5.130, 10635.861, 217.565, 52661.372 21/05/01,19:07:10,16,11,1, 11.9,1,1, 5.130, 10635.868, 217.552, 52661.361 21/05/01,19:07:10,17,11,1, 11.9,1,1, 5.130, 10635.867, 217.548, 52661.362 21/05/01,19:07:10,18,11,1, 11.9,1,1, 5.130, 10635.837, 217.571, 52661.546 21/05/01,19:07:10,19,11,1, 11.9,1,1, 5.130, 10635.820, 217.536, 52661.401 21/05/01,19:07:11,00,10,1, 11.8,1,1, 5.132, 10635.816, 217.536, 52661.401 21/05/01,19:07:11,01,10,1, 11.8,1,1, 5.132, 10635.873, 217.515, 52661.365 21/05/01,19:07:11,02,10,1, 11.8,1,1, 5.132, 10635.848, 217.534, 52661.333 21/05/01,19:07:11,03,10,1, 11.8,1,1, 5.132, 10635.844, 217.537, 52661.332 21/05/01,19:07:11,04,10,1, 11.8,1,1, 5.132, 10635.850, 217.523, 52661.337 21/05/01,19:07:11,05,10,1, 11.8,1,1, 5.132, 10635.843, 217.507, 52661.309 21/05/01,19:07:11,06,10,1, 11.8,1,1, 5.132, 10635.867, 217.532, 52661.360 21/05/01,19:07:11,07,10,1, 11.8,1,1, 5.132, 10635.862, 217.530, 52661.358 21/05/01,19:07:11,08,10,1, 11.8,1,1, 5.132, 10635.839, 217.506, 52661.325 21/05/01,19:07:11,09,10,1, 11.8,1,1, 5.132, 10635.853, 217.491, 52661.316 21/05/01,19:07:11,10,10,1, 11.8,1,1, 5.132, 10635.845, 217.520, 52661.336 21/05/01,19:07:11,11,10,1, 11.8,1,1, 5.132, 10635.825, 217.517, 52661.307 21/05/01,19:07:11,12,10,1, 11.8,1,1, 5.132, 10635.831, 217.511, 52661.289 21/05/01,19:07:11,13,10,1, 11.8,1,1, 5.132, 10635.801, 217.514, 52661.281 21/05/01,19:07:11,14,10,1, 11.8,1,1, 5.132, 10635.827, 217.504, 52661.321 21/05/01,19:07:11,15,10,1, 11.8,1,1, 5.132, 10635.814, 217.510, 52661.314 21/05/01,19:07:11,16,10,1, 11.8,1,1, 5.132, 10635.803, 217.476, 52661.334 21/05/01,19:07:11,17,10,1, 11.8,1,1, 5.132, 10635.810, 217.491, 52661.283 21/05/01,19:07:11,18,10,1, 11.8,1,1, 5.132, 10635.802, 217.493, 52661.317 21/05/01,19:07:11,19,10,1, 11.8,1,1, 5.132, 10635.823, 217.505, 52661.290 21/05/01,19:07:12,00,11,1, 11.9,1,1, 5.132, 10635.816, 217.505, 52661.290 21/05/01,19:07:12,01,11,1, 11.9,1,1, 5.132, 10635.828, 217.494, 52661.279 21/05/01,19:07:12,02,11,1, 11.9,1,1, 5.132, 10635.836, 217.485, 52661.289 21/05/01,19:07:12,03,11,1, 11.9,1,1, 5.132, 10635.816, 217.475, 52661.295 21/05/01,19:07:12,04,11,1, 11.9,1,1, 5.132, 10635.800, 217.455, 52661.296 21/05/01,19:07:12,05,11,1, 11.9,1,1, 5.132, 10635.800, 217.467, 52661.296 21/05/01,19:07:12,06,11,1, 11.9,1,1, 5.132, 10635.796, 217.447, 52661.276 21/05/01,19:07:12,07,11,1, 11.9,1,1, 5.132, 10635.800, 217.466, 52661.285 21/05/01,19:07:12,08,11,1, 11.9,1,1, 5.132, 10635.794, 217.482, 52661.284 21/05/01,19:07:12,09,11,1, 11.9,1,1, 5.132, 10635.803, 217.448, 52661.282 21/05/01,19:07:12,10,11,1, 11.9,1,1, 5.132, 10635.787, 217.457, 52661.246 21/05/01,19:07:12,11,11,1, 11.9,1,1, 5.132, 10635.798, 217.480, 52661.275 21/05/01,19:07:12,12,11,1, 11.9,1,1, 5.132, 10635.803, 217.479, 52661.296 21/05/01,19:07:12,13,11,1, 11.9,1,1, 5.132, 10635.797, 217.444, 52661.270 21/05/01,19:07:12,14,11,1, 11.9,1,1, 5.132, 10635.781, 217.443, 52661.221 21/05/01,19:07:12,15,11,1, 11.9,1,1, 5.132, 10635.797, 217.443, 52661.288 21/05/01,19:07:12,16,11,1, 11.9,1,1, 5.132, 10635.793, 217.472, 52661.290 21/05/01,19:07:12,17,11,1, 11.9,1,1, 5.132, 10635.791, 217.471, 52661.244 21/05/01,19:07:12,18,11,1, 11.9,1,1, 5.132, 10635.795, 217.441, 52661.243 21/05/01,19:07:12,19,11,1, 11.9,1,1, 5.132, 10635.782, 217.454, 52661.247 21/05/01,19:07:13,00,11,1, 11.8,1,1, 5.131, 10635.774, 217.454, 52661.247 21/05/01,19:07:13,01,11,1, 11.8,1,1, 5.131, 10635.788, 217.455, 52661.228 21/05/01,19:07:13,02,11,1, 11.8,1,1, 5.131, 10635.745, 217.448, 52661.223 21/05/01,19:07:13,03,11,1, 11.8,1,1, 5.131, 10635.780, 217.459, 52661.317 21/05/01,19:07:13,04,11,1, 11.8,1,1, 5.131, 10635.773, 217.433, 52661.235 21/05/01,19:07:13,05,11,1, 11.8,1,1, 5.131, 10635.776, 217.454, 52661.238 21/05/01,19:07:13,06,11,1, 11.8,1,1, 5.131, 10635.777, 217.447, 52661.244 21/05/01,19:07:13,07,11,1, 11.8,1,1, 5.131, 10635.771, 217.444, 52661.209 21/05/01,19:07:13,08,11,1, 11.8,1,1, 5.131, 10635.782, 217.434, 52661.231 21/05/01,19:07:13,09,11,1, 11.8,1,1, 5.131, 10635.754, 217.423, 52661.211 21/05/01,19:07:13,10,11,1, 11.8,1,1, 5.131, 10635.779, 217.431, 52661.240 21/05/01,19:07:13,11,11,1, 11.8,1,1, 5.131, 10635.775, 217.432, 52661.228 21/05/01,19:07:13,12,11,1, 11.8,1,1, 5.131, 10635.769, 217.424, 52661.240 21/05/01,19:07:13,13,11,1, 11.8,1,1, 5.131, 10635.792, 217.471, 52661.250 21/05/01,19:07:13,14,11,1, 11.8,1,1, 5.131, 10635.791, 217.400, 52660.991 21/05/01,19:07:13,15,11,1, 11.8,1,1, 5.131, 10635.771, 217.426, 52661.185 21/05/01,19:07:13,16,11,1, 11.8,1,1, 5.131, 10635.752, 217.430, 52661.221 21/05/01,19:07:13,17,11,1, 11.8,1,1, 5.131, 10635.769, 217.446, 52661.189 21/05/01,19:07:13,18,11,1, 11.8,1,1, 5.131, 10635.763, 217.396, 52661.151 21/05/01,19:07:13,19,11,1, 11.8,1,1, 5.131, 10635.749, 217.407, 52661.211 21/05/01,19:07:14,00,11,1, 11.9,1,1, 5.128, 10635.749, 217.407, 52661.211 21/05/01,19:07:14,01,11,1, 11.9,1,1, 5.128, 10635.753, 217.388, 52661.220 21/05/01,19:07:14,02,11,1, 11.9,1,1, 5.128, 10635.773, 217.396, 52661.217 21/05/01,19:07:14,03,11,1, 11.9,1,1, 5.128, 10635.756, 217.404, 52661.217 21/05/01,19:07:14,04,11,1, 11.9,1,1, 5.128, 10635.745, 217.387, 52661.223 21/05/01,19:07:14,05,11,1, 11.9,1,1, 5.128, 10635.731, 217.386, 52661.226 21/05/01,19:07:14,06,11,1, 11.9,1,1, 5.128, 10635.762, 217.370, 52661.197 21/05/01,19:07:14,07,11,1, 11.9,1,1, 5.128, 10635.738, 217.365, 52661.194 21/05/01,19:07:14,08,11,1, 11.9,1,1, 5.128, 10635.724, 217.357, 52661.212 21/05/01,19:07:14,09,11,1, 11.9,1,1, 5.128, 10635.736, 217.366, 52661.206 21/05/01,19:07:14,10,11,1, 11.9,1,1, 5.128, 10635.703, 217.358, 52661.184 21/05/01,19:07:14,11,11,1, 11.9,1,1, 5.128, 10635.738, 217.365, 52661.207 21/05/01,19:07:14,12,11,1, 11.9,1,1, 5.128, 10635.737, 217.379, 52661.210 21/05/01,19:07:14,13,11,1, 11.9,1,1, 5.128, 10635.737, 217.390, 52661.195 21/05/01,19:07:14,14,11,1, 11.9,1,1, 5.128, 10635.721, 217.374, 52661.165 21/05/01,19:07:14,15,11,1, 11.9,1,1, 5.128, 10635.722, 217.370, 52661.225 21/05/01,19:07:14,16,11,1, 11.9,1,1, 5.128, 10635.717, 217.365, 52661.208 21/05/01,19:07:14,17,11,1, 11.9,1,1, 5.128, 10635.743, 217.375, 52661.175 21/05/01,19:07:14,18,11,1, 11.9,1,1, 5.128, 10635.718, 217.367, 52661.161 21/05/01,19:07:14,19,11,1, 11.9,1,1, 5.128, 10635.710, 217.356, 52661.143 21/05/01,19:07:15,00,11,1, 11.9,1,1, 5.129, 10635.707, 217.356, 52661.143 21/05/01,19:07:15,01,11,1, 11.9,1,1, 5.129, 10635.736, 217.352, 52661.240 21/05/01,19:07:15,02,11,1, 11.9,1,1, 5.129, 10635.727, 217.341, 52661.142 21/05/01,19:07:15,03,11,1, 11.9,1,1, 5.129, 10635.722, 217.366, 52661.176 21/05/01,19:07:15,04,11,1, 11.9,1,1, 5.129, 10635.695, 217.348, 52661.142 21/05/01,19:07:15,05,11,1, 11.9,1,1, 5.129, 10635.727, 217.345, 52661.156 21/05/01,19:07:15,06,11,1, 11.9,1,1, 5.129, 10635.705, 217.339, 52661.139 21/05/01,19:07:15,07,11,1, 11.9,1,1, 5.129, 10635.701, 217.335, 52661.165 21/05/01,19:07:15,08,11,1, 11.9,1,1, 5.129, 10635.693, 217.366, 52661.125 21/05/01,19:07:15,09,11,1, 11.9,1,1, 5.129, 10635.709, 217.339, 52661.135 21/05/01,19:07:15,10,11,1, 11.9,1,1, 5.129, 10635.718, 217.334, 52661.152 21/05/01,19:07:15,11,11,1, 11.9,1,1, 5.129, 10635.690, 217.336, 52661.162 21/05/01,19:07:15,12,11,1, 11.9,1,1, 5.129, 10635.679, 217.353, 52661.134 21/05/01,19:07:15,13,11,1, 11.9,1,1, 5.129, 10635.719, 217.322, 52661.139 21/05/01,19:07:15,14,11,1, 11.9,1,1, 5.129, 10635.713, 217.333, 52661.076 21/05/01,19:07:15,15,11,1, 11.9,1,1, 5.129, 10635.687, 217.340, 52661.125 21/05/01,19:07:15,16,11,1, 11.9,1,1, 5.129, 10635.705, 217.334, 52661.178 21/05/01,19:07:15,17,11,1, 11.9,1,1, 5.129, 10635.695, 217.347, 52661.146 21/05/01,19:07:15,18,11,1, 11.9,1,1, 5.129, 10635.702, 217.331, 52661.129 21/05/01,19:07:15,19,11,1, 11.9,1,1, 5.129, 10635.689, 217.306, 52661.138 21/05/01,19:07:16,00,11,1, 11.9,1,1, 5.132, 10635.682, 217.306, 52661.138 21/05/01,19:07:16,01,11,1, 11.9,1,1, 5.132, 10635.697, 217.332, 52661.165 21/05/01,19:07:16,02,11,1, 11.9,1,1, 5.132, 10635.714, 217.293, 52661.142 21/05/01,19:07:16,03,11,1, 11.9,1,1, 5.132, 10635.684, 217.316, 52661.111 21/05/01,19:07:16,04,11,1, 11.9,1,1, 5.132, 10635.661, 217.325, 52661.120 21/05/01,19:07:16,05,11,1, 11.9,1,1, 5.132, 10635.673, 217.332, 52661.120 21/05/01,19:07:16,06,11,1, 11.9,1,1, 5.132, 10635.683, 217.311, 52661.095 21/05/01,19:07:16,07,11,1, 11.9,1,1, 5.132, 10635.661, 217.311, 52661.096 21/05/01,19:07:16,08,11,1, 11.9,1,1, 5.132, 10635.638, 217.313, 52661.099 21/05/01,19:07:16,09,11,1, 11.9,1,1, 5.132, 10635.640, 217.309, 52661.084 21/05/01,19:07:16,10,11,1, 11.9,1,1, 5.132, 10635.646, 217.316, 52661.075 21/05/01,19:07:16,11,11,1, 11.9,1,1, 5.132, 10635.660, 217.298, 52661.090 21/05/01,19:07:16,12,11,1, 11.9,1,1, 5.132, 10635.677, 217.296, 52661.082 21/05/01,19:07:16,13,11,1, 11.9,1,1, 5.132, 10635.653, 217.314, 52661.077 21/05/01,19:07:16,14,11,1, 11.9,1,1, 5.132, 10635.670, 217.336, 52661.046 21/05/01,19:07:16,15,11,1, 11.9,1,1, 5.132, 10635.662, 217.309, 52661.057 21/05/01,19:07:16,16,11,1, 11.9,1,1, 5.132, 10635.632, 217.286, 52661.043 21/05/01,19:07:16,17,11,1, 11.9,1,1, 5.132, 10635.647, 217.298, 52661.094 21/05/01,19:07:16,18,11,1, 11.9,1,1, 5.132, 10635.648, 217.269, 52661.041 21/05/01,19:07:16,19,11,1, 11.9,1,1, 5.132, 10635.637, 217.272, 52661.067 21/05/01,19:07:17,00,11,1, 11.9,1,1, 5.131, 10635.632, 217.272, 52661.067 21/05/01,19:07:17,01,11,1, 11.9,1,1, 5.131, 10635.635, 217.302, 52661.072 21/05/01,19:07:17,02,11,1, 11.9,1,1, 5.131, 10635.623, 217.303, 52661.089 21/05/01,19:07:17,03,11,1, 11.9,1,1, 5.131, 10635.628, 217.279, 52661.112 21/05/01,19:07:17,04,11,1, 11.9,1,1, 5.131, 10635.617, 217.285, 52661.143 21/05/01,19:07:17,05,11,1, 11.9,1,1, 5.131, 10635.647, 217.289, 52661.066 21/05/01,19:07:17,06,11,1, 11.9,1,1, 5.131, 10635.619, 217.283, 52661.126 21/05/01,19:07:17,07,11,1, 11.9,1,1, 5.131, 10635.622, 217.252, 52661.051 21/05/01,19:07:17,08,11,1, 11.9,1,1, 5.131, 10635.622, 217.252, 52661.059 21/05/01,19:07:17,09,11,1, 11.9,1,1, 5.131, 10635.642, 217.269, 52661.018 21/05/01,19:07:17,10,11,1, 11.9,1,1, 5.131, 10635.623, 217.259, 52661.094 21/05/01,19:07:17,11,11,1, 11.9,1,1, 5.131, 10635.599, 217.254, 52661.035 21/05/01,19:07:17,12,11,1, 11.9,1,1, 5.131, 10635.622, 217.281, 52661.048 21/05/01,19:07:17,13,11,1, 11.9,1,1, 5.131, 10635.610, 217.257, 52661.022 21/05/01,19:07:17,14,11,1, 11.9,1,1, 5.131, 10635.625, 217.259, 52661.013 21/05/01,19:07:17,15,11,1, 11.9,1,1, 5.131, 10635.605, 217.251, 52661.042 21/05/01,19:07:17,16,11,1, 11.9,1,1, 5.131, 10635.613, 217.233, 52661.017 21/05/01,19:07:17,17,11,1, 11.9,1,1, 5.131, 10635.598, 217.241, 52661.011 21/05/01,19:07:17,18,11,1, 11.9,1,1, 5.131, 10635.605, 217.259, 52661.056 21/05/01,19:07:17,19,11,1, 11.9,1,1, 5.131, 10635.612, 217.241, 52660.988 21/05/01,19:07:18,00,11,1, 11.8,1,1, 5.127, 10635.607, 217.241, 52660.988 21/05/01,19:07:18,01,11,1, 11.8,1,1, 5.127, 10635.618, 217.254, 52661.010 21/05/01,19:07:18,02,11,1, 11.8,1,1, 5.127, 10635.593, 217.248, 52660.987 21/05/01,19:07:18,03,11,1, 11.8,1,1, 5.127, 10635.614, 217.235, 52661.029 21/05/01,19:07:18,04,11,1, 11.8,1,1, 5.127, 10635.600, 217.227, 52661.032 21/05/01,19:07:18,05,11,1, 11.8,1,1, 5.127, 10635.599, 217.233, 52661.005 21/05/01,19:07:18,06,11,1, 11.8,1,1, 5.127, 10635.576, 217.235, 52661.023 21/05/01,19:07:18,07,11,1, 11.8,1,1, 5.127, 10635.619, 217.249, 52661.052 21/05/01,19:07:18,08,11,1, 11.8,1,1, 5.127, 10635.609, 217.241, 52661.024 21/05/01,19:07:18,09,11,1, 11.8,1,1, 5.127, 10635.593, 217.224, 52661.047 21/05/01,19:07:18,10,11,1, 11.8,1,1, 5.127, 10635.598, 217.228, 52661.004 21/05/01,19:07:18,11,11,1, 11.8,1,1, 5.127, 10635.576, 217.228, 52660.995 21/05/01,19:07:18,12,11,1, 11.8,1,1, 5.127, 10635.582, 217.230, 52660.988 21/05/01,19:07:18,13,11,1, 11.8,1,1, 5.127, 10635.581, 217.218, 52660.996 21/05/01,19:07:18,14,11,1, 11.8,1,1, 5.127, 10635.584, 217.236, 52661.010 21/05/01,19:07:18,15,11,1, 11.8,1,1, 5.127, 10635.588, 217.221, 52661.018 21/05/01,19:07:18,16,11,1, 11.8,1,1, 5.127, 10635.560, 217.233, 52661.017 21/05/01,19:07:18,17,11,1, 11.8,1,1, 5.127, 10635.575, 217.224, 52660.939 21/05/01,19:07:18,18,11,1, 11.8,1,1, 5.127, 10635.570, 217.227, 52661.006 21/05/01,19:07:18,19,11,1, 11.8,1,1, 5.127, 10635.545, 217.247, 52660.985 21/05/01,19:07:19,00,11,1, 11.8,1,1, 5.130, 10635.540, 217.247, 52660.985 21/05/01,19:07:19,01,11,1, 11.8,1,1, 5.130, 10635.555, 217.206, 52660.964 21/05/01,19:07:19,02,11,1, 11.8,1,1, 5.130, 10635.563, 217.169, 52660.753 21/05/01,19:07:19,03,11,1, 11.8,1,1, 5.130, 10635.582, 217.195, 52660.965 21/05/01,19:07:19,04,11,1, 11.8,1,1, 5.130, 10635.559, 217.198, 52660.913 21/05/01,19:07:19,05,11,1, 11.8,1,1, 5.130, 10635.569, 217.200, 52660.978 21/05/01,19:07:19,06,11,1, 11.8,1,1, 5.130, 10635.568, 217.221, 52660.971 21/05/01,19:07:19,07,11,1, 11.8,1,1, 5.130, 10635.558, 217.221, 52660.970 21/05/01,19:07:19,08,11,1, 11.8,1,1, 5.130, 10635.536, 217.211, 52660.945 21/05/01,19:07:19,09,11,1, 11.8,1,1, 5.130, 10635.546, 217.189, 52660.947 21/05/01,19:07:19,10,11,1, 11.8,1,1, 5.130, 10635.521, 217.200, 52660.980 21/05/01,19:07:19,11,11,1, 11.8,1,1, 5.130, 10635.532, 217.195, 52660.949 21/05/01,19:07:19,12,11,1, 11.8,1,1, 5.130, 10635.530, 217.198, 52660.940 21/05/01,19:07:19,13,11,1, 11.8,1,1, 5.130, 10635.532, 217.187, 52660.978 21/05/01,19:07:19,14,11,1, 11.8,1,1, 5.130, 10635.531, 217.204, 52660.939 21/05/01,19:07:19,15,11,1, 11.8,1,1, 5.130, 10635.543, 217.213, 52660.939 21/05/01,19:07:19,16,11,1, 11.8,1,1, 5.130, 10635.550, 217.187, 52660.965 21/05/01,19:07:19,17,11,1, 11.8,1,1, 5.130, 10635.523, 217.187, 52660.946 21/05/01,19:07:19,18,11,1, 11.8,1,1, 5.130, 10635.516, 217.185, 52660.933 21/05/01,19:07:19,19,11,1, 11.8,1,1, 5.130, 10635.504, 217.183, 52660.922 21/05/01,19:07:20,00,11,1, 11.8,1,1, 5.131, 10635.499, 217.183, 52660.922 21/05/01,19:07:20,01,11,1, 11.8,1,1, 5.131, 10635.495, 217.182, 52660.945 21/05/01,19:07:20,02,11,1, 11.8,1,1, 5.131, 10635.522, 217.172, 52660.921 21/05/01,19:07:20,03,11,1, 11.8,1,1, 5.131, 10635.509, 217.182, 52660.940 21/05/01,19:07:20,04,11,1, 11.8,1,1, 5.131, 10635.543, 217.196, 52660.825 21/05/01,19:07:20,05,11,1, 11.8,1,1, 5.131, 10635.484, 217.163, 52660.985 21/05/01,19:07:20,06,11,1, 11.8,1,1, 5.131, 10635.493, 217.164, 52660.984 21/05/01,19:07:20,07,11,1, 11.8,1,1, 5.131, 10635.490, 217.143, 52660.918 21/05/01,19:07:20,08,11,1, 11.8,1,1, 5.131, 10635.495, 217.166, 52660.954 21/05/01,19:07:20,09,11,1, 11.8,1,1, 5.131, 10635.497, 217.174, 52660.920 21/05/01,19:07:20,10,11,1, 11.8,1,1, 5.131, 10635.503, 217.180, 52660.907 21/05/01,19:07:20,11,11,1, 11.8,1,1, 5.131, 10635.521, 217.157, 52660.948 21/05/01,19:07:20,12,11,1, 11.8,1,1, 5.131, 10635.506, 217.194, 52660.934 21/05/01,19:07:20,13,11,1, 11.8,1,1, 5.131, 10635.499, 217.168, 52660.924 21/05/01,19:07:20,14,11,1, 11.8,1,1, 5.131, 10635.447, 217.181, 52661.018 21/05/01,19:07:20,15,11,1, 11.8,1,1, 5.131, 10635.506, 217.195, 52661.073 21/05/01,19:07:20,16,11,1, 11.8,1,1, 5.131, 10635.487, 217.178, 52660.938 21/05/01,19:07:20,17,11,1, 11.8,1,1, 5.131, 10635.468, 217.177, 52660.943 21/05/01,19:07:20,18,11,1, 11.8,1,1, 5.131, 10635.492, 217.113, 52660.865 21/05/01,19:07:20,19,11,1, 11.8,1,1, 5.131, 10635.464, 217.131, 52660.910 21/05/01,19:07:21,00,11,1, 11.9,1,1, 5.127, 10635.457, 217.131, 52660.910 21/05/01,19:07:21,01,11,1, 11.9,1,1, 5.127, 10635.497, 217.166, 52660.976 21/05/01,19:07:21,02,11,1, 11.9,1,1, 5.127, 10635.446, 217.140, 52660.954 21/05/01,19:07:21,03,11,1, 11.9,1,1, 5.127, 10635.462, 217.136, 52660.981 21/05/01,19:07:21,04,11,1, 11.9,1,1, 5.127, 10635.464, 217.120, 52660.898 21/05/01,19:07:21,05,11,1, 11.9,1,1, 5.127, 10635.460, 217.121, 52660.931 21/05/01,19:07:21,06,11,1, 11.9,1,1, 5.127, 10635.462, 217.100, 52660.862 21/05/01,19:07:21,07,11,1, 11.9,1,1, 5.127, 10635.457, 217.112, 52660.877 21/05/01,19:07:21,08,11,1, 11.9,1,1, 5.127, 10635.446, 217.127, 52660.877 21/05/01,19:07:21,09,11,1, 11.9,1,1, 5.127, 10635.468, 217.128, 52660.849 21/05/01,19:07:21,10,11,1, 11.9,1,1, 5.127, 10635.450, 217.125, 52660.899 21/05/01,19:07:21,11,11,1, 11.9,1,1, 5.127, 10635.446, 217.128, 52660.882 21/05/01,19:07:21,12,11,1, 11.9,1,1, 5.127, 10635.444, 217.142, 52660.877 21/05/01,19:07:21,13,11,1, 11.9,1,1, 5.127, 10635.440, 217.128, 52660.892 21/05/01,19:07:21,14,11,1, 11.9,1,1, 5.127, 10635.447, 217.114, 52660.866 21/05/01,19:07:21,15,11,1, 11.9,1,1, 5.127, 10635.444, 217.111, 52660.878 21/05/01,19:07:21,16,11,1, 11.9,1,1, 5.127, 10635.452, 217.091, 52660.914 21/05/01,19:07:21,17,11,1, 11.9,1,1, 5.127, 10635.448, 217.120, 52660.894 21/05/01,19:07:21,18,11,1, 11.9,1,1, 5.127, 10635.457, 217.110, 52660.869 21/05/01,19:07:21,19,11,1, 11.9,1,1, 5.127, 10635.451, 217.104, 52660.882 21/05/01,19:07:22,00,11,1, 11.9,1,1, 5.128, 10635.449, 217.104, 52660.882 21/05/01,19:07:22,01,11,1, 11.9,1,1, 5.128, 10635.445, 217.119, 52660.822 21/05/01,19:07:22,02,11,1, 11.9,1,1, 5.128, 10635.447, 217.100, 52660.868 21/05/01,19:07:22,03,11,1, 11.9,1,1, 5.128, 10635.457, 217.096, 52660.849 21/05/01,19:07:22,04,11,1, 11.9,1,1, 5.128, 10635.453, 217.061, 52660.837 21/05/01,19:07:22,05,11,1, 11.9,1,1, 5.128, 10635.431, 217.063, 52660.849 21/05/01,19:07:22,06,11,1, 11.9,1,1, 5.128, 10635.452, 217.095, 52660.856 21/05/01,19:07:22,07,11,1, 11.9,1,1, 5.128, 10635.425, 217.081, 52660.850 21/05/01,19:07:22,08,11,1, 11.9,1,1, 5.128, 10635.436, 217.073, 52660.870 21/05/01,19:07:22,09,11,1, 11.9,1,1, 5.128, 10635.436, 217.096, 52660.852 21/05/01,19:07:22,10,11,1, 11.9,1,1, 5.128, 10635.415, 217.087, 52660.873 21/05/01,19:07:22,11,11,1, 11.9,1,1, 5.128, 10635.434, 217.091, 52660.858 21/05/01,19:07:22,12,11,1, 11.9,1,1, 5.128, 10635.420, 217.101, 52660.836 21/05/01,19:07:22,13,11,1, 11.9,1,1, 5.128, 10635.404, 217.075, 52660.820 21/05/01,19:07:22,14,11,1, 11.9,1,1, 5.128, 10635.429, 217.085, 52660.801 21/05/01,19:07:22,15,11,1, 11.9,1,1, 5.128, 10635.417, 217.089, 52660.873 21/05/01,19:07:22,16,11,1, 11.9,1,1, 5.128, 10635.391, 217.069, 52660.809 21/05/01,19:07:22,17,11,1, 11.9,1,1, 5.128, 10635.391, 217.070, 52660.852 21/05/01,19:07:22,18,11,1, 11.9,1,1, 5.128, 10635.398, 217.079, 52660.878 21/05/01,19:07:22,19,11,1, 11.9,1,1, 5.128, 10635.417, 217.067, 52660.877 21/05/01,19:07:23,00,11,1, 11.8,1,1, 5.128, 10635.415, 217.067, 52660.877 21/05/01,19:07:23,01,11,1, 11.8,1,1, 5.128, 10635.415, 217.027, 52660.846 21/05/01,19:07:23,02,11,1, 11.8,1,1, 5.128, 10635.383, 217.027, 52660.817 21/05/01,19:07:23,03,11,1, 11.8,1,1, 5.128, 10635.382, 217.047, 52660.853 21/05/01,19:07:23,04,11,1, 11.8,1,1, 5.128, 10635.399, 217.033, 52660.838 21/05/01,19:07:23,05,11,1, 11.8,1,1, 5.128, 10635.403, 217.056, 52660.836 21/05/01,19:07:23,06,11,1, 11.8,1,1, 5.128, 10635.394, 217.039, 52660.812 21/05/01,19:07:23,07,11,1, 11.8,1,1, 5.128, 10635.394, 217.055, 52660.840 21/05/01,19:07:23,08,11,1, 11.8,1,1, 5.128, 10635.381, 217.038, 52660.850 21/05/01,19:07:23,09,11,1, 11.8,1,1, 5.128, 10635.406, 217.050, 52660.780 21/05/01,19:07:23,10,11,1, 11.8,1,1, 5.128, 10635.345, 217.024, 52660.828 21/05/01,19:07:23,11,11,1, 11.8,1,1, 5.128, 10635.346, 217.037, 52660.793 21/05/01,19:07:23,12,11,1, 11.8,1,1, 5.128, 10635.360, 217.038, 52660.818 21/05/01,19:07:23,13,11,1, 11.8,1,1, 5.128, 10635.366, 217.024, 52660.824 21/05/01,19:07:23,14,11,1, 11.8,1,1, 5.128, 10635.332, 217.012, 52660.816 21/05/01,19:07:23,15,11,1, 11.8,1,1, 5.128, 10635.368, 217.047, 52660.814 21/05/01,19:07:23,16,11,1, 11.8,1,1, 5.128, 10635.345, 217.032, 52660.813 21/05/01,19:07:23,17,11,1, 11.8,1,1, 5.128, 10635.355, 217.052, 52660.854 21/05/01,19:07:23,18,11,1, 11.8,1,1, 5.128, 10635.332, 217.036, 52660.792 21/05/01,19:07:23,19,11,1, 11.8,1,1, 5.128, 10635.341, 217.043, 52660.830 21/05/01,19:07:24,00,11,1, 11.8,1,1, 5.130, 10635.340, 217.043, 52660.830 21/05/01,19:07:24,01,11,1, 11.8,1,1, 5.130, 10635.330, 217.024, 52660.783 21/05/01,19:07:24,02,11,1, 11.8,1,1, 5.130, 10635.327, 216.993, 52660.782 21/05/01,19:07:24,03,11,1, 11.8,1,1, 5.130, 10635.332, 216.999, 52660.784 21/05/01,19:07:24,04,11,1, 11.8,1,1, 5.130, 10635.331, 217.011, 52660.784 21/05/01,19:07:24,05,11,1, 11.8,1,1, 5.130, 10635.348, 217.019, 52660.767 21/05/01,19:07:24,06,11,1, 11.8,1,1, 5.130, 10635.349, 217.008, 52660.782 21/05/01,19:07:24,07,11,1, 11.8,1,1, 5.130, 10635.318, 216.998, 52660.771 21/05/01,19:07:24,08,11,1, 11.8,1,1, 5.130, 10635.339, 216.985, 52660.749 21/05/01,19:07:24,09,11,1, 11.8,1,1, 5.130, 10635.350, 217.016, 52660.742 21/05/01,19:07:24,10,11,1, 11.8,1,1, 5.130, 10635.323, 216.997, 52660.764 21/05/01,19:07:24,11,11,1, 11.8,1,1, 5.130, 10635.329, 217.001, 52660.774 21/05/01,19:07:24,12,11,1, 11.8,1,1, 5.130, 10635.300, 216.986, 52660.749 21/05/01,19:07:24,13,11,1, 11.8,1,1, 5.130, 10635.333, 216.982, 52660.762 21/05/01,19:07:24,14,11,1, 11.8,1,1, 5.130, 10635.316, 216.974, 52660.738 21/05/01,19:07:24,15,11,1, 11.8,1,1, 5.130, 10635.323, 216.984, 52660.756 21/05/01,19:07:24,16,11,1, 11.8,1,1, 5.130, 10635.309, 216.987, 52660.743 21/05/01,19:07:24,17,11,1, 11.8,1,1, 5.130, 10635.313, 217.007, 52660.738 21/05/01,19:07:24,18,11,1, 11.8,1,1, 5.130, 10635.314, 216.977, 52660.733 21/05/01,19:07:24,19,11,1, 11.8,1,1, 5.130, 10635.309, 216.991, 52660.745 21/05/01,19:07:25,00,11,1, 11.9,1,1, 5.125, 10635.307, 216.991, 52660.745 21/05/01,19:07:25,01,11,1, 11.9,1,1, 5.125, 10635.297, 216.962, 52660.745 21/05/01,19:07:25,02,11,1, 11.9,1,1, 5.125, 10635.289, 216.956, 52660.706 21/05/01,19:07:25,03,11,1, 11.9,1,1, 5.125, 10635.290, 216.986, 52660.759 21/05/01,19:07:25,04,11,1, 11.9,1,1, 5.125, 10635.294, 216.977, 52660.718 21/05/01,19:07:25,05,11,1, 11.9,1,1, 5.125, 10635.296, 216.973, 52660.717 21/05/01,19:07:25,06,11,1, 11.9,1,1, 5.125, 10635.261, 216.976, 52660.692 21/05/01,19:07:25,07,11,1, 11.9,1,1, 5.125, 10635.284, 216.965, 52660.770 21/05/01,19:07:25,08,11,1, 11.9,1,1, 5.125, 10635.282, 216.950, 52660.727 21/05/01,19:07:25,09,11,1, 11.9,1,1, 5.125, 10635.294, 216.963, 52660.648 21/05/01,19:07:25,10,11,1, 11.9,1,1, 5.125, 10635.250, 216.959, 52660.832 21/05/01,19:07:25,11,11,1, 11.9,1,1, 5.125, 10635.264, 216.944, 52660.605 21/05/01,19:07:25,12,11,1, 11.9,1,1, 5.125, 10635.272, 216.936, 52660.662 21/05/01,19:07:25,13,11,1, 11.9,1,1, 5.125, 10635.292, 216.945, 52660.672 21/05/01,19:07:25,14,11,1, 11.9,1,1, 5.125, 10635.290, 216.955, 52660.678 21/05/01,19:07:25,15,11,1, 11.9,1,1, 5.125, 10635.281, 216.951, 52660.701 21/05/01,19:07:25,16,11,1, 11.9,1,1, 5.125, 10635.280, 216.963, 52660.752 21/05/01,19:07:25,17,11,1, 11.9,1,1, 5.125, 10635.259, 216.932, 52660.686 21/05/01,19:07:25,18,11,1, 11.9,1,1, 5.125, 10635.275, 216.941, 52660.681 21/05/01,19:07:25,19,11,1, 11.9,1,1, 5.125, 10635.285, 216.940, 52660.709 21/05/01,19:07:26,00,11,1, 11.9,1,1, 5.124, 10635.282, 216.940, 52660.709 21/05/01,19:07:26,01,11,1, 11.9,1,1, 5.124, 10635.263, 216.941, 52660.699 21/05/01,19:07:26,02,11,1, 11.9,1,1, 5.124, 10635.256, 216.922, 52660.656 21/05/01,19:07:26,03,11,1, 11.9,1,1, 5.124, 10635.252, 216.927, 52660.680 21/05/01,19:07:26,04,11,1, 11.9,1,1, 5.124, 10635.264, 216.951, 52660.707 21/05/01,19:07:26,05,11,1, 11.9,1,1, 5.124, 10635.259, 216.954, 52660.683 21/05/01,19:07:26,06,11,1, 11.9,1,1, 5.124, 10635.259, 216.931, 52660.643 21/05/01,19:07:26,07,11,1, 11.9,1,1, 5.124, 10635.257, 216.951, 52660.673 21/05/01,19:07:26,08,11,1, 11.9,1,1, 5.124, 10635.262, 216.946, 52660.641 21/05/01,19:07:26,09,11,1, 11.9,1,1, 5.124, 10635.244, 216.920, 52660.685 21/05/01,19:07:26,10,11,1, 11.9,1,1, 5.124, 10635.232, 216.909, 52660.643 21/05/01,19:07:26,11,11,1, 11.9,1,1, 5.124, 10635.246, 216.925, 52660.660 21/05/01,19:07:26,12,11,1, 11.9,1,1, 5.124, 10635.226, 216.913, 52660.649 21/05/01,19:07:26,13,11,1, 11.9,1,1, 5.124, 10635.233, 216.917, 52660.674 21/05/01,19:07:26,14,11,1, 11.9,1,1, 5.124, 10635.249, 216.915, 52660.700 21/05/01,19:07:26,15,11,1, 11.9,1,1, 5.124, 10635.236, 216.933, 52660.665 21/05/01,19:07:26,16,11,1, 11.9,1,1, 5.124, 10635.224, 216.897, 52660.660 21/05/01,19:07:26,17,11,1, 11.9,1,1, 5.124, 10635.234, 216.901, 52660.595 21/05/01,19:07:26,18,11,1, 11.9,1,1, 5.124, 10635.256, 216.914, 52660.649 21/05/01,19:07:26,19,11,1, 11.9,1,1, 5.124, 10635.216, 216.892, 52660.624 21/05/01,19:07:27,00,11,1, 11.9,1,1, 5.128, 10635.215, 216.892, 52660.624 21/05/01,19:07:27,01,11,1, 11.9,1,1, 5.128, 10635.208, 216.876, 52660.601 21/05/01,19:07:27,02,11,1, 11.9,1,1, 5.128, 10635.221, 216.873, 52660.616 21/05/01,19:07:27,03,11,1, 11.9,1,1, 5.128, 10635.220, 216.892, 52660.640 21/05/01,19:07:27,04,11,1, 11.9,1,1, 5.128, 10635.231, 216.902, 52660.578 21/05/01,19:07:27,05,11,1, 11.9,1,1, 5.128, 10635.229, 216.904, 52660.597 21/05/01,19:07:27,06,11,1, 11.9,1,1, 5.128, 10635.202, 216.895, 52660.583 21/05/01,19:07:27,07,11,1, 11.9,1,1, 5.128, 10635.201, 216.902, 52660.584 21/05/01,19:07:27,08,11,1, 11.9,1,1, 5.128, 10635.189, 216.882, 52660.571 21/05/01,19:07:27,09,11,1, 11.9,1,1, 5.128, 10635.200, 216.881, 52660.530 21/05/01,19:07:27,10,11,1, 11.9,1,1, 5.128, 10635.177, 216.890, 52660.555 21/05/01,19:07:27,11,11,1, 11.9,1,1, 5.128, 10635.192, 216.882, 52660.543 21/05/01,19:07:27,12,11,1, 11.9,1,1, 5.128, 10635.199, 216.881, 52660.583 21/05/01,19:07:27,13,11,1, 11.9,1,1, 5.128, 10635.197, 216.873, 52660.558 21/05/01,19:07:27,14,11,1, 11.9,1,1, 5.128, 10635.201, 216.888, 52660.586 21/05/01,19:07:27,15,11,1, 11.9,1,1, 5.128, 10635.196, 216.857, 52660.600 21/05/01,19:07:27,16,11,1, 11.9,1,1, 5.128, 10635.200, 216.865, 52660.472 21/05/01,19:07:27,17,11,1, 11.9,1,1, 5.128, 10635.164, 216.880, 52660.625 21/05/01,19:07:27,18,11,1, 11.9,1,1, 5.128, 10635.183, 216.847, 52660.612 21/05/01,19:07:27,19,11,1, 11.9,1,1, 5.128, 10635.179, 216.850, 52660.581 21/05/01,19:07:28,00,11,1, 11.8,1,1, 5.127, 10635.173, 216.850, 52660.581 21/05/01,19:07:28,01,11,1, 11.8,1,1, 5.127, 10635.173, 216.866, 52660.555 21/05/01,19:07:28,02,11,1, 11.8,1,1, 5.127, 10635.176, 216.852, 52660.608 21/05/01,19:07:28,03,11,1, 11.8,1,1, 5.127, 10635.178, 216.831, 52660.552 21/05/01,19:07:28,04,11,1, 11.8,1,1, 5.127, 10635.180, 216.855, 52660.593 21/05/01,19:07:28,05,11,1, 11.8,1,1, 5.127, 10635.175, 216.850, 52660.594 21/05/01,19:07:28,06,11,1, 11.8,1,1, 5.127, 10635.198, 216.823, 52660.607 21/05/01,19:07:28,07,11,1, 11.8,1,1, 5.127, 10635.167, 216.835, 52660.535 21/05/01,19:07:28,08,11,1, 11.8,1,1, 5.127, 10635.156, 216.831, 52660.557 21/05/01,19:07:28,09,11,1, 11.8,1,1, 5.127, 10635.147, 216.809, 52660.529 21/05/01,19:07:28,10,11,1, 11.8,1,1, 5.127, 10635.151, 216.819, 52660.542 21/05/01,19:07:28,11,11,1, 11.8,1,1, 5.127, 10635.146, 216.792, 52660.479 21/05/01,19:07:28,12,11,1, 11.8,1,1, 5.127, 10635.148, 216.827, 52660.528 21/05/01,19:07:28,13,11,1, 11.8,1,1, 5.127, 10635.132, 216.841, 52660.531 21/05/01,19:07:28,14,11,1, 11.8,1,1, 5.127, 10635.147, 216.820, 52660.549 21/05/01,19:07:28,15,11,1, 11.8,1,1, 5.127, 10635.137, 216.812, 52660.524 21/05/01,19:07:28,16,11,1, 11.8,1,1, 5.127, 10635.132, 216.807, 52660.547 21/05/01,19:07:28,17,11,1, 11.8,1,1, 5.127, 10635.147, 216.792, 52660.515 21/05/01,19:07:28,18,11,1, 11.8,1,1, 5.127, 10635.135, 216.813, 52660.520 21/05/01,19:07:28,19,11,1, 11.8,1,1, 5.127, 10635.148, 216.800, 52660.532 21/05/01,19:07:29,00,11,1, 11.8,1,1, 5.128, 10635.140, 216.800, 52660.532 21/05/01,19:07:29,01,11,1, 11.8,1,1, 5.128, 10635.130, 216.804, 52660.532 21/05/01,19:07:29,02,11,1, 11.8,1,1, 5.128, 10635.116, 216.798, 52660.522 21/05/01,19:07:29,03,11,1, 11.8,1,1, 5.128, 10635.116, 216.792, 52660.557 21/05/01,19:07:29,04,11,1, 11.8,1,1, 5.128, 10635.115, 216.783, 52660.512 21/05/01,19:07:29,05,11,1, 11.8,1,1, 5.128, 10635.123, 216.821, 52660.467 21/05/01,19:07:29,06,11,1, 11.8,1,1, 5.128, 10635.144, 216.821, 52660.482 21/05/01,19:07:29,07,11,1, 11.8,1,1, 5.128, 10635.123, 216.797, 52660.469 21/05/01,19:07:29,08,11,1, 11.8,1,1, 5.128, 10635.112, 216.781, 52660.489 21/05/01,19:07:29,09,11,1, 11.8,1,1, 5.128, 10635.115, 216.781, 52660.432 21/05/01,19:07:29,10,11,1, 11.8,1,1, 5.128, 10635.086, 216.800, 52660.480 21/05/01,19:07:29,11,11,1, 11.8,1,1, 5.128, 10635.085, 216.767, 52660.452 21/05/01,19:07:29,12,11,1, 11.8,1,1, 5.128, 10635.084, 216.770, 52660.449 21/05/01,19:07:29,13,11,1, 11.8,1,1, 5.128, 10635.134, 216.770, 52660.451 21/05/01,19:07:29,14,11,1, 11.8,1,1, 5.128, 10635.100, 216.735, 52660.417 21/05/01,19:07:29,15,11,1, 11.8,1,1, 5.128, 10635.094, 216.771, 52660.469 21/05/01,19:07:29,16,11,1, 11.8,1,1, 5.128, 10635.095, 216.759, 52660.465 21/05/01,19:07:29,17,11,1, 11.8,1,1, 5.128, 10635.076, 216.755, 52660.423 21/05/01,19:07:29,18,11,1, 11.8,1,1, 5.128, 10635.093, 216.750, 52660.451 21/05/01,19:07:29,19,11,1, 11.8,1,1, 5.128, 10635.090, 216.751, 52660.458 21/05/01,19:07:30,00,11,1, 11.9,1,1, 5.126, 10635.090, 216.751, 52660.458 21/05/01,19:07:30,01,11,1, 11.9,1,1, 5.126, 10635.081, 216.721, 52660.430 21/05/01,19:07:30,02,11,1, 11.9,1,1, 5.126, 10635.106, 216.742, 52660.238 21/05/01,19:07:30,03,11,1, 11.9,1,1, 5.126, 10635.045, 216.736, 52660.427 21/05/01,19:07:30,04,11,1, 11.9,1,1, 5.126, 10635.075, 216.764, 52660.453 21/05/01,19:07:30,05,11,1, 11.9,1,1, 5.126, 10635.088, 216.771, 52660.458 21/05/01,19:07:30,06,11,1, 11.9,1,1, 5.126, 10635.082, 216.738, 52660.451 21/05/01,19:07:30,07,11,1, 11.9,1,1, 5.126, 10635.058, 216.734, 52660.380 21/05/01,19:07:30,08,11,1, 11.9,1,1, 5.126, 10635.074, 216.725, 52660.385 21/05/01,19:07:30,09,11,1, 11.9,1,1, 5.126, 10635.049, 216.725, 52660.401 21/05/01,19:07:30,10,11,1, 11.9,1,1, 5.126, 10635.056, 216.728, 52660.410 21/05/01,19:07:30,11,11,1, 11.9,1,1, 5.126, 10635.038, 216.712, 52660.410 21/05/01,19:07:30,12,11,1, 11.9,1,1, 5.126, 10635.062, 216.734, 52660.409 21/05/01,19:07:30,13,11,1, 11.9,1,1, 5.126, 10635.052, 216.721, 52660.410 21/05/01,19:07:30,14,11,1, 11.9,1,1, 5.126, 10635.062, 216.751, 52660.440 21/05/01,19:07:30,15,11,1, 11.9,1,1, 5.126, 10635.064, 216.741, 52660.430 21/05/01,19:07:30,16,11,1, 11.9,1,1, 5.126, 10635.089, 216.729, 52660.455 21/05/01,19:07:30,17,11,1, 11.9,1,1, 5.126, 10635.007, 216.729, 52660.441 21/05/01,19:07:30,18,11,1, 11.9,1,1, 5.126, 10635.055, 216.717, 52660.470 21/05/01,19:07:30,19,11,1, 11.9,1,1, 5.126, 10635.022, 216.721, 52660.422 21/05/01,19:07:31,00,11,1, 11.8,1,1, 5.126, 10635.015, 216.721, 52660.422 21/05/01,19:07:31,01,11,1, 11.8,1,1, 5.126, 10635.043, 216.700, 52660.382 21/05/01,19:07:31,02,11,1, 11.8,1,1, 5.126, 10635.023, 216.697, 52660.362 21/05/01,19:07:31,03,11,1, 11.8,1,1, 5.126, 10635.021, 216.700, 52660.394 21/05/01,19:07:31,04,11,1, 11.8,1,1, 5.126, 10635.027, 216.690, 52660.350 21/05/01,19:07:31,05,11,1, 11.8,1,1, 5.126, 10634.986, 216.687, 52660.581 21/05/01,19:07:31,06,11,1, 11.8,1,1, 5.126, 10635.002, 216.714, 52660.439 21/05/01,19:07:31,07,11,1, 11.8,1,1, 5.126, 10635.007, 216.695, 52660.436 21/05/01,19:07:31,08,11,1, 11.8,1,1, 5.126, 10635.007, 216.690, 52660.400 21/05/01,19:07:31,09,11,1, 11.8,1,1, 5.126, 10635.018, 216.683, 52660.323 21/05/01,19:07:31,10,11,1, 11.8,1,1, 5.126, 10635.005, 216.670, 52660.356 21/05/01,19:07:31,11,11,1, 11.8,1,1, 5.126, 10635.015, 216.687, 52660.345 21/05/01,19:07:31,12,11,1, 11.8,1,1, 5.126, 10635.002, 216.672, 52660.373 21/05/01,19:07:31,13,11,1, 11.8,1,1, 5.126, 10635.008, 216.681, 52660.390 21/05/01,19:07:31,14,11,1, 11.8,1,1, 5.126, 10634.996, 216.656, 52660.371 21/05/01,19:07:31,15,11,1, 11.8,1,1, 5.126, 10634.999, 216.672, 52660.396 21/05/01,19:07:31,16,11,1, 11.8,1,1, 5.126, 10635.015, 216.675, 52660.368 21/05/01,19:07:31,17,11,1, 11.8,1,1, 5.126, 10634.977, 216.674, 52660.389 21/05/01,19:07:31,18,11,1, 11.8,1,1, 5.126, 10635.003, 216.664, 52660.363 21/05/01,19:07:31,19,11,1, 11.8,1,1, 5.126, 10635.011, 216.651, 52660.317 21/05/01,19:07:32,00,11,1, 11.9,1,1, 5.129, 10635.006, 216.651, 52660.317 21/05/01,19:07:32,01,11,1, 11.9,1,1, 5.129, 10634.984, 216.649, 52660.397 21/05/01,19:07:32,02,11,1, 11.9,1,1, 5.129, 10634.975, 216.630, 52660.336 21/05/01,19:07:32,03,11,1, 11.9,1,1, 5.129, 10634.964, 216.635, 52660.405 21/05/01,19:07:32,04,11,1, 11.9,1,1, 5.129, 10635.004, 216.628, 52660.289 21/05/01,19:07:32,05,11,1, 11.9,1,1, 5.129, 10634.988, 216.656, 52660.307 21/05/01,19:07:32,06,11,1, 11.9,1,1, 5.129, 10634.964, 216.661, 52660.367 21/05/01,19:07:32,07,11,1, 11.9,1,1, 5.129, 10634.973, 216.629, 52660.324 21/05/01,19:07:32,08,11,1, 11.9,1,1, 5.129, 10634.967, 216.635, 52660.349 21/05/01,19:07:32,09,11,1, 11.9,1,1, 5.129, 10634.963, 216.639, 52660.310 21/05/01,19:07:32,10,11,1, 11.9,1,1, 5.129, 10634.957, 216.644, 52660.365 21/05/01,19:07:32,11,11,1, 11.9,1,1, 5.129, 10634.959, 216.648, 52660.353 21/05/01,19:07:32,12,11,1, 11.9,1,1, 5.129, 10634.978, 216.606, 52660.334 21/05/01,19:07:32,13,11,1, 11.9,1,1, 5.129, 10634.960, 216.633, 52660.297 21/05/01,19:07:32,14,11,1, 11.9,1,1, 5.129, 10634.949, 216.632, 52660.333 21/05/01,19:07:32,15,11,1, 11.9,1,1, 5.129, 10634.980, 216.632, 52660.336 21/05/01,19:07:32,16,11,1, 11.9,1,1, 5.129, 10634.971, 216.641, 52660.341 21/05/01,19:07:32,17,11,1, 11.9,1,1, 5.129, 10634.967, 216.611, 52660.329 21/05/01,19:07:32,18,11,1, 11.9,1,1, 5.129, 10634.957, 216.609, 52660.352 21/05/01,19:07:32,19,11,1, 11.9,1,1, 5.129, 10634.951, 216.626, 52660.342 21/05/01,19:07:33,00,11,1, 11.9,1,1, 5.127, 10634.948, 216.626, 52660.342 21/05/01,19:07:33,01,11,1, 11.9,1,1, 5.127, 10634.953, 216.624, 52660.343 21/05/01,19:07:33,02,11,1, 11.9,1,1, 5.127, 10634.960, 216.589, 52660.302 21/05/01,19:07:33,03,11,1, 11.9,1,1, 5.127, 10634.926, 216.593, 52660.359 21/05/01,19:07:33,04,11,1, 11.9,1,1, 5.127, 10634.975, 216.595, 52660.277 21/05/01,19:07:33,05,11,1, 11.9,1,1, 5.127, 10634.943, 216.597, 52660.316 21/05/01,19:07:33,06,11,1, 11.9,1,1, 5.127, 10634.937, 216.588, 52660.326 21/05/01,19:07:33,07,11,1, 11.9,1,1, 5.127, 10634.912, 216.599, 52660.352 21/05/01,19:07:33,08,11,1, 11.9,1,1, 5.127, 10634.942, 216.619, 52660.304 21/05/01,19:07:33,09,11,1, 11.9,1,1, 5.127, 10634.950, 216.590, 52660.306 21/05/01,19:07:33,10,11,1, 11.9,1,1, 5.127, 10634.925, 216.575, 52660.320 21/05/01,19:07:33,11,11,1, 11.9,1,1, 5.127, 10634.930, 216.558, 52660.270 21/05/01,19:07:33,12,11,1, 11.9,1,1, 5.127, 10634.939, 216.546, 52660.278 21/05/01,19:07:33,13,11,1, 11.9,1,1, 5.127, 10634.895, 216.580, 52660.299 21/05/01,19:07:33,14,11,1, 11.9,1,1, 5.127, 10634.914, 216.557, 52660.284 21/05/01,19:07:33,15,11,1, 11.9,1,1, 5.127, 10634.911, 216.537, 52660.271 21/05/01,19:07:33,16,11,1, 11.9,1,1, 5.127, 10634.899, 216.542, 52660.258 21/05/01,19:07:33,17,11,1, 11.9,1,1, 5.127, 10634.898, 216.555, 52660.255 21/05/01,19:07:33,18,11,1, 11.9,1,1, 5.127, 10634.934, 216.581, 52660.524 21/05/01,19:07:33,19,11,1, 11.9,1,1, 5.127, 10634.935, 216.554, 52660.221 21/05/01,19:07:34,00,11,1, 11.9,1,1, 5.128, 10634.931, 216.554, 52660.221 21/05/01,19:07:34,01,11,1, 11.9,1,1, 5.128, 10634.934, 216.544, 52660.249 21/05/01,19:07:34,02,11,1, 11.9,1,1, 5.128, 10634.895, 216.546, 52660.262 21/05/01,19:07:34,03,11,1, 11.9,1,1, 5.128, 10634.902, 216.520, 52660.274 21/05/01,19:07:34,04,11,1, 11.9,1,1, 5.128, 10634.907, 216.527, 52660.275 21/05/01,19:07:34,05,11,1, 11.9,1,1, 5.128, 10634.917, 216.524, 52660.263 21/05/01,19:07:34,06,11,1, 11.9,1,1, 5.128, 10634.903, 216.514, 52660.250 21/05/01,19:07:34,07,11,1, 11.9,1,1, 5.128, 10634.891, 216.526, 52660.265 21/05/01,19:07:34,08,11,1, 11.9,1,1, 5.128, 10634.899, 216.556, 52660.262 21/05/01,19:07:34,09,11,1, 11.9,1,1, 5.128, 10634.886, 216.521, 52660.231 21/05/01,19:07:34,10,11,1, 11.9,1,1, 5.128, 10634.893, 216.530, 52660.216 21/05/01,19:07:34,11,11,1, 11.9,1,1, 5.128, 10634.877, 216.533, 52660.228 21/05/01,19:07:34,12,11,1, 11.9,1,1, 5.128, 10634.878, 216.548, 52660.246 21/05/01,19:07:34,13,11,1, 11.9,1,1, 5.128, 10634.880, 216.571, 52660.269 21/05/01,19:07:34,14,11,1, 11.9,1,1, 5.128, 10634.891, 216.521, 52660.247 21/05/01,19:07:34,15,11,1, 11.9,1,1, 5.128, 10634.875, 216.520, 52660.254 21/05/01,19:07:34,16,11,1, 11.9,1,1, 5.128, 10634.841, 216.498, 52660.184 21/05/01,19:07:34,17,11,1, 11.9,1,1, 5.128, 10634.927, 216.512, 52660.177 21/05/01,19:07:34,18,11,1, 11.9,1,1, 5.128, 10634.854, 216.516, 52660.175 21/05/01,19:07:34,19,11,1, 11.9,1,1, 5.128, 10634.858, 216.487, 52660.224 21/05/01,19:07:35,00,11,1, 11.8,1,1, 5.127, 10634.856, 216.487, 52660.224 21/05/01,19:07:35,01,11,1, 11.8,1,1, 5.127, 10634.889, 216.492, 52660.239 21/05/01,19:07:35,02,11,1, 11.8,1,1, 5.127, 10634.912, 216.507, 52660.276 21/05/01,19:07:35,03,11,1, 11.8,1,1, 5.127, 10634.888, 216.507, 52660.215 21/05/01,19:07:35,04,11,1, 11.8,1,1, 5.127, 10634.869, 216.506, 52660.172 21/05/01,19:07:35,05,11,1, 11.8,1,1, 5.127, 10634.881, 216.501, 52660.180 21/05/01,19:07:35,06,11,1, 11.8,1,1, 5.127, 10634.855, 216.502, 52660.199 21/05/01,19:07:35,07,11,1, 11.8,1,1, 5.127, 10634.845, 216.481, 52660.204 21/05/01,19:07:35,08,11,1, 11.8,1,1, 5.127, 10634.862, 216.506, 52660.175 21/05/01,19:07:35,09,11,1, 11.8,1,1, 5.127, 10634.846, 216.502, 52660.193 21/05/01,19:07:35,10,11,1, 11.8,1,1, 5.127, 10634.852, 216.486, 52660.203 21/05/01,19:07:35,11,11,1, 11.8,1,1, 5.127, 10634.857, 216.475, 52660.168 21/05/01,19:07:35,12,11,1, 11.8,1,1, 5.127, 10634.879, 216.493, 52660.196 21/05/01,19:07:35,13,11,1, 11.8,1,1, 5.127, 10634.852, 216.470, 52660.140 21/05/01,19:07:35,14,11,1, 11.8,1,1, 5.127, 10634.816, 216.471, 52660.157 21/05/01,19:07:35,15,11,1, 11.8,1,1, 5.127, 10634.867, 216.470, 52660.195 21/05/01,19:07:35,16,11,1, 11.8,1,1, 5.127, 10634.846, 216.468, 52660.172 21/05/01,19:07:35,17,11,1, 11.8,1,1, 5.127, 10634.842, 216.472, 52660.197 21/05/01,19:07:35,18,11,1, 11.8,1,1, 5.127, 10634.845, 216.461, 52660.195 21/05/01,19:07:35,19,11,1, 11.8,1,1, 5.127, 10634.857, 216.468, 52660.172 21/05/01,19:07:36,00,11,1, 11.9,1,1, 5.125, 10634.856, 216.468, 52660.172 21/05/01,19:07:36,01,11,1, 11.9,1,1, 5.125, 10634.842, 216.457, 52660.188 21/05/01,19:07:36,02,11,1, 11.9,1,1, 5.125, 10634.844, 216.467, 52660.199 21/05/01,19:07:36,03,11,1, 11.9,1,1, 5.125, 10634.837, 216.445, 52660.161 21/05/01,19:07:36,04,11,1, 11.9,1,1, 5.125, 10634.850, 216.452, 52660.136 21/05/01,19:07:36,05,11,1, 11.9,1,1, 5.125, 10634.824, 216.461, 52660.138 21/05/01,19:07:36,06,11,1, 11.9,1,1, 5.125, 10634.818, 216.445, 52660.130 21/05/01,19:07:36,07,11,1, 11.9,1,1, 5.125, 10634.837, 216.410, 52660.126 21/05/01,19:07:36,08,11,1, 11.9,1,1, 5.125, 10634.815, 216.413, 52660.119 21/05/01,19:07:36,09,11,1, 11.9,1,1, 5.125, 10634.811, 216.438, 52660.106 21/05/01,19:07:36,10,11,1, 11.9,1,1, 5.125, 10634.821, 216.443, 52660.097 21/05/01,19:07:36,11,11,1, 11.9,1,1, 5.125, 10634.845, 216.432, 52660.121 21/05/01,19:07:36,12,11,1, 11.9,1,1, 5.125, 10634.811, 216.429, 52660.146 21/05/01,19:07:36,13,11,1, 11.9,1,1, 5.125, 10634.799, 216.417, 52660.139 21/05/01,19:07:36,14,11,1, 11.9,1,1, 5.125, 10634.822, 216.434, 52660.121 21/05/01,19:07:36,15,11,1, 11.9,1,1, 5.125, 10634.829, 216.431, 52660.148 21/05/01,19:07:36,16,11,1, 11.9,1,1, 5.125, 10634.826, 216.436, 52660.131 21/05/01,19:07:36,17,11,1, 11.9,1,1, 5.125, 10634.813, 216.432, 52660.107 21/05/01,19:07:36,18,11,1, 11.9,1,1, 5.125, 10634.803, 216.398, 52660.103 21/05/01,19:07:36,19,11,1, 11.9,1,1, 5.125, 10634.826, 216.402, 52660.094 21/05/01,19:07:37,00,11,1, 11.8,1,1, 5.128, 10634.823, 216.402, 52660.094 21/05/01,19:07:37,01,11,1, 11.8,1,1, 5.128, 10634.810, 216.389, 52660.096 21/05/01,19:07:37,02,11,1, 11.8,1,1, 5.128, 10634.825, 216.405, 52660.092 21/05/01,19:07:37,03,11,1, 11.8,1,1, 5.128, 10634.804, 216.400, 52660.081 21/05/01,19:07:37,04,11,1, 11.8,1,1, 5.128, 10634.821, 216.421, 52660.060 21/05/01,19:07:37,05,11,1, 11.8,1,1, 5.128, 10634.833, 216.416, 52660.079 21/05/01,19:07:37,06,11,1, 11.8,1,1, 5.128, 10634.805, 216.420, 52660.365 21/05/01,19:07:37,07,11,1, 11.8,1,1, 5.128, 10634.819, 216.379, 52660.041 21/05/01,19:07:37,08,11,1, 11.8,1,1, 5.128, 10634.841, 216.399, 52660.017 21/05/01,19:07:37,09,11,1, 11.8,1,1, 5.128, 10634.806, 216.397, 52660.099 21/05/01,19:07:37,10,11,1, 11.8,1,1, 5.128, 10634.795, 216.379, 52660.110 21/05/01,19:07:37,11,11,1, 11.8,1,1, 5.128, 10634.782, 216.353, 52660.036 21/05/01,19:07:37,12,11,1, 11.8,1,1, 5.128, 10634.807, 216.385, 52660.057 21/05/01,19:07:37,13,11,1, 11.8,1,1, 5.128, 10634.792, 216.365, 52660.092 21/05/01,19:07:37,14,11,1, 11.8,1,1, 5.128, 10634.783, 216.363, 52660.057 21/05/01,19:07:37,15,11,1, 11.8,1,1, 5.128, 10634.804, 216.358, 52660.075 21/05/01,19:07:37,16,11,1, 11.8,1,1, 5.128, 10634.801, 216.339, 52660.063 21/05/01,19:07:37,17,11,1, 11.8,1,1, 5.128, 10634.795, 216.360, 52660.096 21/05/01,19:07:37,18,11,1, 11.8,1,1, 5.128, 10634.806, 216.369, 52660.073 21/05/01,19:07:37,19,11,1, 11.8,1,1, 5.128, 10634.783, 216.362, 52660.072 21/05/01,19:07:38,00,11,1, 11.9,1,1, 5.125, 10634.781, 216.362, 52660.072 21/05/01,19:07:38,01,11,1, 11.9,1,1, 5.125, 10634.803, 216.382, 52660.014 21/05/01,19:07:38,02,11,1, 11.9,1,1, 5.125, 10634.776, 216.360, 52660.064 21/05/01,19:07:38,03,11,1, 11.9,1,1, 5.125, 10634.778, 216.334, 52660.050 21/05/01,19:07:38,04,11,1, 11.9,1,1, 5.125, 10634.770, 216.347, 52660.002 21/05/01,19:07:38,05,11,1, 11.9,1,1, 5.125, 10634.769, 216.347, 52660.008 21/05/01,19:07:38,06,11,1, 11.9,1,1, 5.125, 10634.781, 216.346, 52660.021 21/05/01,19:07:38,07,11,1, 11.9,1,1, 5.125, 10634.774, 216.338, 52660.028 21/05/01,19:07:38,08,11,1, 11.9,1,1, 5.125, 10634.778, 216.340, 52660.021 21/05/01,19:07:38,09,11,1, 11.9,1,1, 5.125, 10634.758, 216.358, 52660.171 21/05/01,19:07:38,10,11,1, 11.9,1,1, 5.125, 10634.797, 216.322, 52660.005 21/05/01,19:07:38,11,11,1, 11.9,1,1, 5.125, 10634.803, 216.311, 52659.986 21/05/01,19:07:38,12,11,1, 11.9,1,1, 5.125, 10634.796, 216.328, 52660.053 21/05/01,19:07:38,13,11,1, 11.9,1,1, 5.125, 10634.779, 216.330, 52660.053 21/05/01,19:07:38,14,11,1, 11.9,1,1, 5.125, 10634.777, 216.326, 52660.024 21/05/01,19:07:38,15,11,1, 11.9,1,1, 5.125, 10634.779, 216.317, 52660.019 21/05/01,19:07:38,16,11,1, 11.9,1,1, 5.125, 10634.764, 216.321, 52660.005 21/05/01,19:07:38,17,11,1, 11.9,1,1, 5.125, 10634.762, 216.302, 52660.042 21/05/01,19:07:38,18,11,1, 11.9,1,1, 5.125, 10634.754, 216.321, 52659.994 21/05/01,19:07:38,19,11,1, 11.9,1,1, 5.125, 10634.759, 216.326, 52660.004 21/05/01,19:07:39,00,11,1, 11.9,1,1, 5.122, 10634.756, 216.326, 52660.004 21/05/01,19:07:39,01,11,1, 11.9,1,1, 5.122, 10634.744, 216.326, 52660.011 21/05/01,19:07:39,02,11,1, 11.9,1,1, 5.122, 10634.747, 216.293, 52660.006 21/05/01,19:07:39,03,11,1, 11.9,1,1, 5.122, 10634.758, 216.317, 52660.033 21/05/01,19:07:39,04,11,1, 11.9,1,1, 5.122, 10634.767, 216.308, 52659.950 21/05/01,19:07:39,05,11,1, 11.9,1,1, 5.122, 10634.783, 216.304, 52659.987 21/05/01,19:07:39,06,11,1, 11.9,1,1, 5.122, 10634.760, 216.298, 52659.998 21/05/01,19:07:39,07,11,1, 11.9,1,1, 5.122, 10634.752, 216.309, 52660.020 21/05/01,19:07:39,08,11,1, 11.9,1,1, 5.122, 10634.716, 216.281, 52659.945 21/05/01,19:07:39,09,11,1, 11.9,1,1, 5.122, 10634.729, 216.296, 52660.010 21/05/01,19:07:39,10,11,1, 11.9,1,1, 5.122, 10634.741, 216.274, 52660.039 21/05/01,19:07:39,11,11,1, 11.9,1,1, 5.122, 10634.734, 216.289, 52659.972 21/05/01,19:07:39,12,11,1, 11.9,1,1, 5.122, 10634.765, 216.301, 52659.976 21/05/01,19:07:39,13,11,1, 11.9,1,1, 5.122, 10634.755, 216.280, 52659.998 21/05/01,19:07:39,14,11,1, 11.9,1,1, 5.122, 10634.745, 216.280, 52659.979 21/05/01,19:07:39,15,11,1, 11.9,1,1, 5.122, 10634.739, 216.278, 52659.956 21/05/01,19:07:39,16,11,1, 11.9,1,1, 5.122, 10634.742, 216.293, 52659.946 21/05/01,19:07:39,17,11,1, 11.9,1,1, 5.122, 10634.724, 216.286, 52659.969 21/05/01,19:07:39,18,11,1, 11.9,1,1, 5.122, 10634.760, 216.264, 52659.976 21/05/01,19:07:39,19,11,1, 11.9,1,1, 5.122, 10634.727, 216.281, 52659.969 21/05/01,19:07:40,00,11,1, 11.9,1,1, 5.122, 10634.723, 216.281, 52659.969 21/05/01,19:07:40,01,11,1, 11.9,1,1, 5.122, 10634.725, 216.267, 52659.943 21/05/01,19:07:40,02,11,1, 11.9,1,1, 5.122, 10634.710, 216.269, 52659.928 21/05/01,19:07:40,03,11,1, 11.9,1,1, 5.122, 10634.742, 216.249, 52659.929 21/05/01,19:07:40,04,11,1, 11.9,1,1, 5.122, 10634.721, 216.260, 52659.963 21/05/01,19:07:40,05,11,1, 11.9,1,1, 5.122, 10634.755, 216.221, 52659.713 21/05/01,19:07:40,06,11,1, 11.9,1,1, 5.122, 10634.653, 216.252, 52659.792 21/05/01,19:07:40,07,11,1, 11.9,1,1, 5.122, 10634.676, 216.235, 52660.052 21/05/01,19:07:40,08,11,1, 11.9,1,1, 5.122, 10634.745, 216.217, 52659.899 21/05/01,19:07:40,09,11,1, 11.9,1,1, 5.122, 10634.666, 216.230, 52659.961 21/05/01,19:07:40,10,11,1, 11.9,1,1, 5.122, 10634.741, 216.206, 52659.827 21/05/01,19:07:40,11,11,1, 11.9,1,1, 5.122, 10634.710, 216.213, 52659.862 21/05/01,19:07:40,12,11,1, 11.9,1,1, 5.122, 10634.708, 216.233, 52659.907 21/05/01,19:07:40,13,11,1, 11.9,1,1, 5.122, 10634.723, 216.235, 52659.886 21/05/01,19:07:40,14,11,1, 11.9,1,1, 5.122, 10634.724, 216.225, 52659.865 21/05/01,19:07:40,15,11,1, 11.9,1,1, 5.122, 10634.689, 216.221, 52659.925 21/05/01,19:07:40,16,11,1, 11.9,1,1, 5.122, 10634.725, 216.202, 52659.841 21/05/01,19:07:40,17,11,1, 11.9,1,1, 5.122, 10634.710, 216.196, 52659.895 21/05/01,19:07:40,18,11,1, 11.9,1,1, 5.122, 10634.735, 216.189, 52659.853 21/05/01,19:07:40,19,11,1, 11.9,1,1, 5.122, 10634.682, 216.197, 52659.829 21/05/01,19:07:41,00,11,1, 11.9,1,1, 5.124, 10634.681, 216.197, 52659.829 21/05/01,19:07:41,01,11,1, 11.9,1,1, 5.124, 10634.708, 216.189, 52659.856 21/05/01,19:07:41,02,11,1, 11.9,1,1, 5.124, 10634.719, 216.196, 52659.885 21/05/01,19:07:41,03,11,1, 11.9,1,1, 5.124, 10634.715, 216.193, 52659.918 21/05/01,19:07:41,04,11,1, 11.9,1,1, 5.124, 10634.688, 216.191, 52659.837 21/05/01,19:07:41,05,11,1, 11.9,1,1, 5.124, 10634.697, 216.174, 52659.865 21/05/01,19:07:41,06,11,1, 11.9,1,1, 5.124, 10634.721, 216.204, 52659.902 21/05/01,19:07:41,07,11,1, 11.9,1,1, 5.124, 10634.686, 216.179, 52659.882 21/05/01,19:07:41,08,11,1, 11.9,1,1, 5.124, 10634.693, 216.198, 52659.841 21/05/01,19:07:41,09,11,1, 11.9,1,1, 5.124, 10634.699, 216.181, 52659.848 21/05/01,19:07:41,10,11,1, 11.9,1,1, 5.124, 10634.696, 216.154, 52659.815 21/05/01,19:07:41,11,11,1, 11.9,1,1, 5.124, 10634.694, 216.165, 52659.873 21/05/01,19:07:41,12,11,1, 11.9,1,1, 5.124, 10634.709, 216.150, 52659.846 21/05/01,19:07:41,13,11,1, 11.9,1,1, 5.124, 10634.683, 216.171, 52659.833 21/05/01,19:07:41,14,11,1, 11.9,1,1, 5.124, 10634.679, 216.136, 52659.844 21/05/01,19:07:41,15,11,1, 11.9,1,1, 5.124, 10634.681, 216.148, 52659.837 21/05/01,19:07:41,16,11,1, 11.9,1,1, 5.124, 10634.675, 216.190, 52659.811 21/05/01,19:07:41,17,11,1, 11.9,1,1, 5.124, 10634.705, 216.172, 52659.827 21/05/01,19:07:41,18,11,1, 11.9,1,1, 5.124, 10634.685, 216.170, 52659.871 21/05/01,19:07:41,19,11,1, 11.9,1,1, 5.124, 10634.698, 216.149, 52659.841 21/05/01,19:07:42,00,11,1, 11.8,1,1, 5.127, 10634.698, 216.149, 52659.841 21/05/01,19:07:42,01,11,1, 11.8,1,1, 5.127, 10634.697, 216.145, 52659.822 21/05/01,19:07:42,02,11,1, 11.8,1,1, 5.127, 10634.665, 216.138, 52659.779 21/05/01,19:07:42,03,11,1, 11.8,1,1, 5.127, 10634.680, 216.137, 52659.792 21/05/01,19:07:42,04,11,1, 11.8,1,1, 5.127, 10634.667, 216.125, 52659.791 21/05/01,19:07:42,05,11,1, 11.8,1,1, 5.127, 10634.658, 216.145, 52659.779 21/05/01,19:07:42,06,11,1, 11.8,1,1, 5.127, 10634.664, 216.134, 52659.796 21/05/01,19:07:42,07,11,1, 11.8,1,1, 5.127, 10634.686, 216.140, 52659.809 21/05/01,19:07:42,08,11,1, 11.8,1,1, 5.127, 10634.677, 216.129, 52659.829 21/05/01,19:07:42,09,11,1, 11.8,1,1, 5.127, 10634.681, 216.131, 52659.818 21/05/01,19:07:42,10,11,1, 11.8,1,1, 5.127, 10634.664, 216.149, 52659.875 21/05/01,19:07:42,11,11,1, 11.8,1,1, 5.127, 10634.746, 216.125, 52659.820 21/05/01,19:07:42,12,11,1, 11.8,1,1, 5.127, 10634.700, 216.132, 52659.832 21/05/01,19:07:42,13,11,1, 11.8,1,1, 5.127, 10634.697, 216.128, 52659.786 21/05/01,19:07:42,14,11,1, 11.8,1,1, 5.127, 10634.706, 216.128, 52659.839 21/05/01,19:07:42,15,11,1, 11.8,1,1, 5.127, 10634.667, 216.095, 52659.624 21/05/01,19:07:42,16,11,1, 11.8,1,1, 5.127, 10634.664, 216.115, 52659.805 21/05/01,19:07:42,17,11,1, 11.8,1,1, 5.127, 10634.654, 216.105, 52659.800 21/05/01,19:07:42,18,11,1, 11.8,1,1, 5.127, 10634.663, 216.112, 52659.748 21/05/01,19:07:42,19,11,1, 11.8,1,1, 5.127, 10634.673, 216.096, 52659.774 21/05/01,19:07:43,00,11,1, 11.8,1,1, 5.126, 10634.673, 216.096, 52659.774 21/05/01,19:07:43,01,11,1, 11.8,1,1, 5.126, 10634.678, 216.097, 52659.740 21/05/01,19:07:43,02,11,1, 11.8,1,1, 5.126, 10634.679, 216.095, 52659.753 21/05/01,19:07:43,03,11,1, 11.8,1,1, 5.126, 10634.679, 216.076, 52659.790 21/05/01,19:07:43,04,11,1, 11.8,1,1, 5.126, 10634.653, 216.093, 52659.756 21/05/01,19:07:43,05,11,1, 11.8,1,1, 5.126, 10634.664, 216.102, 52659.734 21/05/01,19:07:43,06,11,1, 11.8,1,1, 5.126, 10634.671, 216.098, 52659.785 21/05/01,19:07:43,07,11,1, 11.8,1,1, 5.126, 10634.660, 216.066, 52659.774 21/05/01,19:07:43,08,11,1, 11.8,1,1, 5.126, 10634.656, 216.078, 52659.703 21/05/01,19:07:43,09,11,1, 11.8,1,1, 5.126, 10634.629, 216.051, 52659.539 21/05/01,19:07:43,10,11,1, 11.8,1,1, 5.126, 10634.687, 216.065, 52659.808 21/05/01,19:07:43,11,11,1, 11.8,1,1, 5.126, 10634.683, 216.043, 52659.703 21/05/01,19:07:43,12,11,1, 11.8,1,1, 5.126, 10634.667, 216.064, 52659.715 21/05/01,19:07:43,13,11,1, 11.8,1,1, 5.126, 10634.680, 216.066, 52659.710 21/05/01,19:07:43,14,11,1, 11.8,1,1, 5.126, 10634.656, 216.078, 52659.737 21/05/01,19:07:43,15,11,1, 11.8,1,1, 5.126, 10634.654, 216.089, 52659.728 21/05/01,19:07:43,16,11,1, 11.8,1,1, 5.126, 10634.656, 216.068, 52659.702 21/05/01,19:07:43,17,11,1, 11.8,1,1, 5.126, 10634.664, 216.076, 52659.699 21/05/01,19:07:43,18,11,1, 11.8,1,1, 5.126, 10634.655, 216.062, 52659.669 21/05/01,19:07:43,19,11,1, 11.8,1,1, 5.126, 10634.678, 216.037, 52659.689 21/05/01,19:07:44,00,11,1, 11.9,1,1, 5.124, 10634.673, 216.037, 52659.689 21/05/01,19:07:44,01,11,1, 11.9,1,1, 5.124, 10634.673, 216.041, 52659.677 21/05/01,19:07:44,02,11,1, 11.9,1,1, 5.124, 10634.653, 216.037, 52659.680 21/05/01,19:07:44,03,11,1, 11.9,1,1, 5.124, 10634.657, 216.038, 52659.677 21/05/01,19:07:44,04,11,1, 11.9,1,1, 5.124, 10634.658, 216.053, 52659.681 21/05/01,19:07:44,05,11,1, 11.9,1,1, 5.124, 10634.661, 216.041, 52659.671 21/05/01,19:07:44,06,11,1, 11.9,1,1, 5.124, 10634.660, 216.030, 52659.692 21/05/01,19:07:44,07,11,1, 11.9,1,1, 5.124, 10634.626, 216.061, 52659.691 21/05/01,19:07:44,08,11,1, 11.9,1,1, 5.124, 10634.667, 216.056, 52659.657 21/05/01,19:07:44,09,11,1, 11.9,1,1, 5.124, 10634.639, 216.050, 52659.643 21/05/01,19:07:44,10,11,1, 11.9,1,1, 5.124, 10634.656, 216.032, 52659.682 21/05/01,19:07:44,11,11,1, 11.9,1,1, 5.124, 10634.648, 216.022, 52659.671 21/05/01,19:07:44,12,11,1, 11.9,1,1, 5.124, 10634.638, 216.010, 52659.698 21/05/01,19:07:44,13,11,1, 11.9,1,1, 5.124, 10634.617, 216.017, 52659.683 21/05/01,19:07:44,14,11,1, 11.9,1,1, 5.124, 10634.652, 216.005, 52659.652 21/05/01,19:07:44,15,11,1, 11.9,1,1, 5.124, 10634.627, 216.000, 52659.676 21/05/01,19:07:44,16,11,1, 11.9,1,1, 5.124, 10634.634, 215.978, 52659.663 21/05/01,19:07:44,17,11,1, 11.9,1,1, 5.124, 10634.629, 215.993, 52659.668 21/05/01,19:07:44,18,11,1, 11.9,1,1, 5.124, 10634.633, 216.006, 52659.670 21/05/01,19:07:44,19,11,1, 11.9,1,1, 5.124, 10634.635, 215.988, 52659.645 21/05/01,19:07:45,00,11,1, 11.9,1,1, 5.121, 10634.631, 215.988, 52659.645 21/05/01,19:07:45,01,11,1, 11.9,1,1, 5.121, 10634.645, 215.982, 52659.672 21/05/01,19:07:45,02,11,1, 11.9,1,1, 5.121, 10634.628, 215.991, 52659.635 21/05/01,19:07:45,03,11,1, 11.9,1,1, 5.121, 10634.634, 215.973, 52659.705 21/05/01,19:07:45,04,11,1, 11.9,1,1, 5.121, 10634.625, 215.972, 52659.632 21/05/01,19:07:45,05,11,1, 11.9,1,1, 5.121, 10634.628, 215.969, 52659.637 21/05/01,19:07:45,06,11,1, 11.9,1,1, 5.121, 10634.631, 215.983, 52659.623 21/05/01,19:07:45,07,11,1, 11.9,1,1, 5.121, 10634.628, 215.967, 52659.648 21/05/01,19:07:45,08,11,1, 11.9,1,1, 5.121, 10634.621, 215.958, 52659.465 21/05/01,19:07:45,09,11,1, 11.9,1,1, 5.121, 10634.644, 215.955, 52659.635 21/05/01,19:07:45,10,11,1, 11.9,1,1, 5.121, 10634.632, 215.954, 52659.590 21/05/01,19:07:45,11,11,1, 11.9,1,1, 5.121, 10634.655, 215.958, 52659.633 21/05/01,19:07:45,12,11,1, 11.9,1,1, 5.121, 10634.648, 215.954, 52659.635 21/05/01,19:07:45,13,11,1, 11.9,1,1, 5.121, 10634.625, 215.970, 52659.633 21/05/01,19:07:45,14,11,1, 11.9,1,1, 5.121, 10634.633, 215.954, 52659.614 21/05/01,19:07:45,15,11,1, 11.9,1,1, 5.121, 10634.646, 215.954, 52659.653 21/05/01,19:07:45,16,11,1, 11.9,1,1, 5.121, 10634.637, 215.958, 52659.649 21/05/01,19:07:45,17,11,1, 11.9,1,1, 5.121, 10634.625, 215.950, 52659.618 21/05/01,19:07:45,18,11,1, 11.9,1,1, 5.121, 10634.649, 215.948, 52659.608 21/05/01,19:07:45,19,11,1, 11.9,1,1, 5.121, 10634.633, 215.958, 52659.574 21/05/01,19:07:46,00,11,1, 11.9,1,1, 5.127, 10634.631, 215.958, 52659.574 21/05/01,19:07:46,01,11,1, 11.9,1,1, 5.127, 10634.627, 215.901, 52659.551 21/05/01,19:07:46,02,11,1, 11.9,1,1, 5.127, 10634.639, 215.891, 52659.589 21/05/01,19:07:46,03,11,1, 11.9,1,1, 5.127, 10634.612, 215.897, 52659.574 21/05/01,19:07:46,04,11,1, 11.9,1,1, 5.127, 10634.618, 215.929, 52659.597 21/05/01,19:07:46,05,11,1, 11.9,1,1, 5.127, 10634.586, 215.931, 52659.574 21/05/01,19:07:46,06,11,1, 11.9,1,1, 5.127, 10634.585, 215.928, 52659.600 21/05/01,19:07:46,07,11,1, 11.9,1,1, 5.127, 10634.639, 215.913, 52659.585 21/05/01,19:07:46,08,11,1, 11.9,1,1, 5.127, 10634.609, 215.912, 52659.574 21/05/01,19:07:46,09,11,1, 11.9,1,1, 5.127, 10634.612, 215.936, 52659.562 21/05/01,19:07:46,10,11,1, 11.9,1,1, 5.127, 10634.617, 215.891, 52659.548 21/05/01,19:07:46,11,11,1, 11.9,1,1, 5.127, 10634.631, 215.891, 52659.522 21/05/01,19:07:46,12,11,1, 11.9,1,1, 5.127, 10634.621, 215.871, 52659.534 21/05/01,19:07:46,13,11,1, 11.9,1,1, 5.127, 10634.622, 215.905, 52659.513 21/05/01,19:07:46,14,11,1, 11.9,1,1, 5.127, 10634.623, 215.889, 52659.561 21/05/01,19:07:46,15,11,1, 11.9,1,1, 5.127, 10634.598, 215.888, 52659.257 21/05/01,19:07:46,16,11,1, 11.9,1,1, 5.127, 10634.574, 215.920, 52659.655 21/05/01,19:07:46,17,11,1, 11.9,1,1, 5.127, 10634.587, 215.910, 52659.605 21/05/01,19:07:46,18,11,1, 11.9,1,1, 5.127, 10634.598, 215.894, 52659.574 21/05/01,19:07:46,19,11,1, 11.9,1,1, 5.127, 10634.592, 215.920, 52659.597 21/05/01,19:07:47,00,11,1, 11.9,1,1, 5.122, 10634.589, 215.920, 52659.597 21/05/01,19:07:47,01,11,1, 11.9,1,1, 5.122, 10634.589, 215.903, 52659.567 21/05/01,19:07:47,02,11,1, 11.9,1,1, 5.122, 10634.609, 215.877, 52659.528 21/05/01,19:07:47,03,11,1, 11.9,1,1, 5.122, 10634.610, 215.873, 52659.612 21/05/01,19:07:47,04,11,1, 11.9,1,1, 5.122, 10634.597, 215.894, 52659.573 21/05/01,19:07:47,05,11,1, 11.9,1,1, 5.122, 10634.599, 215.892, 52659.535 21/05/01,19:07:47,06,11,1, 11.9,1,1, 5.122, 10634.585, 215.896, 52659.547 21/05/01,19:07:47,07,11,1, 11.9,1,1, 5.122, 10634.574, 215.877, 52659.480 21/05/01,19:07:47,08,11,1, 11.9,1,1, 5.122, 10634.585, 215.878, 52659.500 21/05/01,19:07:47,09,11,1, 11.9,1,1, 5.122, 10634.602, 215.850, 52659.507 21/05/01,19:07:47,10,11,1, 11.9,1,1, 5.122, 10634.584, 215.889, 52659.518 21/05/01,19:07:47,11,11,1, 11.9,1,1, 5.122, 10634.564, 215.870, 52659.501 21/05/01,19:07:47,12,11,1, 11.9,1,1, 5.122, 10634.569, 215.878, 52659.544 21/05/01,19:07:47,13,11,1, 11.9,1,1, 5.122, 10634.586, 215.868, 52659.514 21/05/01,19:07:47,14,11,1, 11.9,1,1, 5.122, 10634.577, 215.892, 52659.534 21/05/01,19:07:47,15,11,1, 11.9,1,1, 5.122, 10634.596, 215.866, 52659.530 21/05/01,19:07:47,16,11,1, 11.9,1,1, 5.122, 10634.589, 215.842, 52659.512 21/05/01,19:07:47,17,11,1, 11.9,1,1, 5.122, 10634.571, 215.860, 52659.512 21/05/01,19:07:47,18,11,1, 11.9,1,1, 5.122, 10634.573, 215.842, 52659.470 21/05/01,19:07:47,19,11,1, 11.9,1,1, 5.122, 10634.550, 215.847, 52659.498 21/05/01,19:07:48,00,10,1, 11.8,1,1, 5.123, 10634.547, 215.847, 52659.498 21/05/01,19:07:48,01,10,1, 11.8,1,1, 5.123, 10634.583, 215.848, 52659.499 21/05/01,19:07:48,02,10,1, 11.8,1,1, 5.123, 10634.590, 215.822, 52659.486 21/05/01,19:07:48,03,10,1, 11.8,1,1, 5.123, 10634.571, 215.829, 52659.452 21/05/01,19:07:48,04,10,1, 11.8,1,1, 5.123, 10634.591, 215.863, 52659.464 21/05/01,19:07:48,05,10,1, 11.8,1,1, 5.123, 10634.581, 215.844, 52659.485 21/05/01,19:07:48,06,10,1, 11.8,1,1, 5.123, 10634.562, 215.847, 52659.461 21/05/01,19:07:48,07,10,1, 11.8,1,1, 5.123, 10634.563, 215.839, 52659.448 21/05/01,19:07:48,08,10,1, 11.8,1,1, 5.123, 10634.567, 215.828, 52659.434 21/05/01,19:07:48,09,10,1, 11.8,1,1, 5.123, 10634.565, 215.831, 52659.458 21/05/01,19:07:48,10,10,1, 11.8,1,1, 5.123, 10634.582, 215.838, 52659.438 21/05/01,19:07:48,11,10,1, 11.8,1,1, 5.123, 10634.596, 215.822, 52659.449 21/05/01,19:07:48,12,10,1, 11.8,1,1, 5.123, 10634.585, 215.804, 52659.393 21/05/01,19:07:48,13,10,1, 11.8,1,1, 5.123, 10634.576, 215.800, 52659.427 21/05/01,19:07:48,14,10,1, 11.8,1,1, 5.123, 10634.568, 215.827, 52659.413 21/05/01,19:07:48,15,10,1, 11.8,1,1, 5.123, 10634.559, 215.802, 52659.429 21/05/01,19:07:48,16,10,1, 11.8,1,1, 5.123, 10634.587, 215.801, 52659.385 21/05/01,19:07:48,17,10,1, 11.8,1,1, 5.123, 10634.568, 215.773, 52659.410 21/05/01,19:07:48,18,10,1, 11.8,1,1, 5.123, 10634.540, 215.776, 52659.420 21/05/01,19:07:48,19,10,1, 11.8,1,1, 5.123, 10634.528, 215.814, 52659.442 21/05/01,19:07:49,00,10,1, 11.8,1,1, 5.121, 10634.522, 215.814, 52659.442 21/05/01,19:07:49,01,10,1, 11.8,1,1, 5.121, 10634.558, 215.839, 52659.441 21/05/01,19:07:49,02,10,1, 11.8,1,1, 5.121, 10634.573, 215.815, 52659.449 21/05/01,19:07:49,03,10,1, 11.8,1,1, 5.121, 10634.577, 215.809, 52659.475 21/05/01,19:07:49,04,10,1, 11.8,1,1, 5.121, 10634.545, 215.775, 52659.389 21/05/01,19:07:49,05,10,1, 11.8,1,1, 5.121, 10634.553, 215.796, 52659.460 21/05/01,19:07:49,06,10,1, 11.8,1,1, 5.121, 10634.552, 215.768, 52659.452 21/05/01,19:07:49,07,10,1, 11.8,1,1, 5.121, 10634.541, 215.796, 52659.397 21/05/01,19:07:49,08,10,1, 11.8,1,1, 5.121, 10634.585, 215.755, 52659.390 21/05/01,19:07:49,09,10,1, 11.8,1,1, 5.121, 10634.536, 215.753, 52659.414 21/05/01,19:07:49,10,10,1, 11.8,1,1, 5.121, 10634.545, 215.760, 52659.426 21/05/01,19:07:49,11,10,1, 11.8,1,1, 5.121, 10634.536, 215.765, 52659.366 21/05/01,19:07:49,12,10,1, 11.8,1,1, 5.121, 10634.550, 215.758, 52659.378 21/05/01,19:07:49,13,10,1, 11.8,1,1, 5.121, 10634.550, 215.736, 52659.353 21/05/01,19:07:49,14,10,1, 11.8,1,1, 5.121, 10634.551, 215.754, 52659.385 21/05/01,19:07:49,15,10,1, 11.8,1,1, 5.121, 10634.566, 215.761, 52659.394 21/05/01,19:07:49,16,10,1, 11.8,1,1, 5.121, 10634.536, 215.770, 52659.407 21/05/01,19:07:49,17,10,1, 11.8,1,1, 5.121, 10634.542, 215.741, 52659.423 21/05/01,19:07:49,18,10,1, 11.8,1,1, 5.121, 10634.532, 215.746, 52659.369 21/05/01,19:07:49,19,10,1, 11.8,1,1, 5.121, 10634.562, 215.744, 52659.419 21/05/01,19:07:50,00,10,1, 11.8,1,1, 5.123, 10634.556, 215.744, 52659.419 21/05/01,19:07:50,01,10,1, 11.8,1,1, 5.123, 10634.537, 215.739, 52659.379 21/05/01,19:07:50,02,10,1, 11.8,1,1, 5.123, 10634.530, 215.742, 52659.340 21/05/01,19:07:50,03,10,1, 11.8,1,1, 5.123, 10634.529, 215.712, 52659.367 21/05/01,19:07:50,04,10,1, 11.8,1,1, 5.123, 10634.530, 215.720, 52659.358 21/05/01,19:07:50,05,10,1, 11.8,1,1, 5.123, 10634.515, 215.720, 52659.382 21/05/01,19:07:50,06,10,1, 11.8,1,1, 5.123, 10634.524, 215.751, 52659.387 21/05/01,19:07:50,07,10,1, 11.8,1,1, 5.123, 10634.531, 215.717, 52659.384 21/05/01,19:07:50,08,10,1, 11.8,1,1, 5.123, 10634.530, 215.710, 52659.366 21/05/01,19:07:50,09,10,1, 11.8,1,1, 5.123, 10634.511, 215.689, 52659.296 21/05/01,19:07:50,10,10,1, 11.8,1,1, 5.123, 10634.525, 215.723, 52659.361 21/05/01,19:07:50,11,10,1, 11.8,1,1, 5.123, 10634.500, 215.729, 52659.299 21/05/01,19:07:50,12,10,1, 11.8,1,1, 5.123, 10634.549, 215.718, 52659.404 21/05/01,19:07:50,13,10,1, 11.8,1,1, 5.123, 10634.522, 215.737, 52659.344 21/05/01,19:07:50,14,10,1, 11.8,1,1, 5.123, 10634.542, 215.709, 52659.306 21/05/01,19:07:50,15,10,1, 11.8,1,1, 5.123, 10634.517, 215.702, 52659.298 21/05/01,19:07:50,16,10,1, 11.8,1,1, 5.123, 10634.518, 215.680, 52659.310 21/05/01,19:07:50,17,10,1, 11.8,1,1, 5.123, 10634.521, 215.690, 52659.302 21/05/01,19:07:50,18,10,1, 11.8,1,1, 5.123, 10634.531, 215.696, 52659.315 21/05/01,19:07:50,19,10,1, 11.8,1,1, 5.123, 10634.533, 215.676, 52659.264 21/05/01,19:07:51,00,11,1, 11.9,1,1, 5.125, 10634.531, 215.676, 52659.264 21/05/01,19:07:51,01,11,1, 11.9,1,1, 5.125, 10634.516, 215.664, 52659.320 21/05/01,19:07:51,02,11,1, 11.9,1,1, 5.125, 10634.521, 215.655, 52659.311 21/05/01,19:07:51,03,11,1, 11.9,1,1, 5.125, 10634.513, 215.657, 52659.337 21/05/01,19:07:51,04,11,1, 11.9,1,1, 5.125, 10634.523, 215.665, 52659.303 21/05/01,19:07:51,05,11,1, 11.9,1,1, 5.125, 10634.520, 215.640, 52659.289 21/05/01,19:07:51,06,11,1, 11.9,1,1, 5.125, 10634.524, 215.671, 52659.310 21/05/01,19:07:51,07,11,1, 11.9,1,1, 5.125, 10634.520, 215.681, 52659.251 21/05/01,19:07:51,08,11,1, 11.9,1,1, 5.125, 10634.512, 215.653, 52659.309 21/05/01,19:07:51,09,11,1, 11.9,1,1, 5.125, 10634.523, 215.655, 52659.286 21/05/01,19:07:51,10,11,1, 11.9,1,1, 5.125, 10634.520, 215.637, 52659.300 21/05/01,19:07:51,11,11,1, 11.9,1,1, 5.125, 10634.512, 215.647, 52659.263 21/05/01,19:07:51,12,11,1, 11.9,1,1, 5.125, 10634.532, 215.640, 52659.220 21/05/01,19:07:51,13,11,1, 11.9,1,1, 5.125, 10634.540, 215.662, 52659.223 21/05/01,19:07:51,14,11,1, 11.9,1,1, 5.125, 10634.534, 215.625, 52659.238 21/05/01,19:07:51,15,11,1, 11.9,1,1, 5.125, 10634.523, 215.621, 52659.256 21/05/01,19:07:51,16,11,1, 11.9,1,1, 5.125, 10634.549, 215.619, 52659.256 21/05/01,19:07:51,17,11,1, 11.9,1,1, 5.125, 10634.531, 215.635, 52659.267 21/05/01,19:07:51,18,11,1, 11.9,1,1, 5.125, 10634.526, 215.610, 52659.263 21/05/01,19:07:51,19,11,1, 11.9,1,1, 5.125, 10634.529, 215.647, 52659.268 21/05/01,19:07:52,00,10,1, 11.9,1,1, 5.122, 10634.522, 215.647, 52659.268 21/05/01,19:07:52,01,10,1, 11.9,1,1, 5.122, 10634.547, 215.634, 52659.248 21/05/01,19:07:52,02,10,1, 11.9,1,1, 5.122, 10634.511, 215.620, 52659.262 21/05/01,19:07:52,03,10,1, 11.9,1,1, 5.122, 10634.513, 215.641, 52659.270 21/05/01,19:07:52,04,10,1, 11.9,1,1, 5.122, 10634.521, 215.625, 52659.253 21/05/01,19:07:52,05,10,1, 11.9,1,1, 5.122, 10634.519, 215.619, 52659.171 21/05/01,19:07:52,06,10,1, 11.9,1,1, 5.122, 10634.494, 215.635, 52659.212 21/05/01,19:07:52,07,10,1, 11.9,1,1, 5.122, 10634.516, 215.615, 52659.218 21/05/01,19:07:52,08,10,1, 11.9,1,1, 5.122, 10634.514, 215.628, 52659.219 21/05/01,19:07:52,09,10,1, 11.9,1,1, 5.122, 10634.496, 215.598, 52659.180 21/05/01,19:07:52,10,10,1, 11.9,1,1, 5.122, 10634.516, 215.581, 52659.207 21/05/01,19:07:52,11,10,1, 11.9,1,1, 5.122, 10634.525, 215.572, 52659.218 21/05/01,19:07:52,12,10,1, 11.9,1,1, 5.122, 10634.522, 215.592, 52659.198 21/05/01,19:07:52,13,10,1, 11.9,1,1, 5.122, 10634.527, 215.595, 52659.210 21/05/01,19:07:52,14,10,1, 11.9,1,1, 5.122, 10634.554, 215.587, 52658.950 21/05/01,19:07:52,15,10,1, 11.9,1,1, 5.122, 10634.494, 215.632, 52659.202 21/05/01,19:07:52,16,10,1, 11.9,1,1, 5.122, 10634.509, 215.597, 52659.219 21/05/01,19:07:52,17,10,1, 11.9,1,1, 5.122, 10634.511, 215.579, 52659.233 21/05/01,19:07:52,18,10,1, 11.9,1,1, 5.122, 10634.504, 215.576, 52659.204 21/05/01,19:07:52,19,10,1, 11.9,1,1, 5.122, 10634.538, 215.592, 52659.218 21/05/01,19:07:53,00,10,1, 11.8,1,1, 5.123, 10634.531, 215.592, 52659.218 21/05/01,19:07:53,01,10,1, 11.8,1,1, 5.123, 10634.513, 215.574, 52659.199 21/05/01,19:07:53,02,10,1, 11.8,1,1, 5.123, 10634.512, 215.567, 52659.172 21/05/01,19:07:53,03,10,1, 11.8,1,1, 5.123, 10634.501, 215.579, 52659.238 21/05/01,19:07:53,04,10,1, 11.8,1,1, 5.123, 10634.523, 215.572, 52659.187 21/05/01,19:07:53,05,10,1, 11.8,1,1, 5.123, 10634.505, 215.553, 52659.174 21/05/01,19:07:53,06,10,1, 11.8,1,1, 5.123, 10634.521, 215.544, 52659.175 21/05/01,19:07:53,07,10,1, 11.8,1,1, 5.123, 10634.518, 215.537, 52659.190 21/05/01,19:07:53,08,10,1, 11.8,1,1, 5.123, 10634.507, 215.547, 52659.170 21/05/01,19:07:53,09,10,1, 11.8,1,1, 5.123, 10634.531, 215.562, 52659.157 21/05/01,19:07:53,10,10,1, 11.8,1,1, 5.123, 10634.518, 215.509, 52659.190 21/05/01,19:07:53,11,10,1, 11.8,1,1, 5.123, 10634.503, 215.556, 52659.182 21/05/01,19:07:53,12,10,1, 11.8,1,1, 5.123, 10634.532, 215.558, 52659.193 21/05/01,19:07:53,13,10,1, 11.8,1,1, 5.123, 10634.525, 215.546, 52659.155 21/05/01,19:07:53,14,10,1, 11.8,1,1, 5.123, 10634.527, 215.529, 52659.160 21/05/01,19:07:53,15,10,1, 11.8,1,1, 5.123, 10634.531, 215.524, 52659.145 21/05/01,19:07:53,16,10,1, 11.8,1,1, 5.123, 10634.497, 215.549, 52659.194 21/05/01,19:07:53,17,10,1, 11.8,1,1, 5.123, 10634.539, 215.541, 52659.162 21/05/01,19:07:53,18,10,1, 11.8,1,1, 5.123, 10634.521, 215.514, 52659.174 21/05/01,19:07:53,19,10,1, 11.8,1,1, 5.123, 10634.507, 215.532, 52659.286 21/05/01,19:07:54,00,11,1, 11.8,1,1, 5.122, 10634.506, 215.532, 52659.286 21/05/01,19:07:54,01,11,1, 11.8,1,1, 5.122, 10634.481, 215.542, 52659.193 21/05/01,19:07:54,02,11,1, 11.8,1,1, 5.122, 10634.528, 215.516, 52659.136 21/05/01,19:07:54,03,11,1, 11.8,1,1, 5.122, 10634.513, 215.515, 52659.157 21/05/01,19:07:54,04,11,1, 11.8,1,1, 5.122, 10634.515, 215.497, 52659.128 21/05/01,19:07:54,05,11,1, 11.8,1,1, 5.122, 10634.513, 215.505, 52659.134 21/05/01,19:07:54,06,11,1, 11.8,1,1, 5.122, 10634.500, 215.504, 52659.116 21/05/01,19:07:54,07,11,1, 11.8,1,1, 5.122, 10634.515, 215.518, 52659.140 21/05/01,19:07:54,08,11,1, 11.8,1,1, 5.122, 10634.513, 215.511, 52659.158 21/05/01,19:07:54,09,11,1, 11.8,1,1, 5.122, 10634.511, 215.513, 52659.114 21/05/01,19:07:54,10,11,1, 11.8,1,1, 5.122, 10634.519, 215.524, 52659.122 21/05/01,19:07:54,11,11,1, 11.8,1,1, 5.122, 10634.520, 215.509, 52659.106 21/05/01,19:07:54,12,11,1, 11.8,1,1, 5.122, 10634.513, 215.528, 52659.123 21/05/01,19:07:54,13,11,1, 11.8,1,1, 5.122, 10634.511, 215.497, 52659.149 21/05/01,19:07:54,14,11,1, 11.8,1,1, 5.122, 10634.522, 215.507, 52659.121 21/05/01,19:07:54,15,11,1, 11.8,1,1, 5.122, 10634.503, 215.484, 52659.128 21/05/01,19:07:54,16,11,1, 11.8,1,1, 5.122, 10634.522, 215.481, 52659.084 21/05/01,19:07:54,17,11,1, 11.8,1,1, 5.122, 10634.527, 215.494, 52659.091 21/05/01,19:07:54,18,11,1, 11.8,1,1, 5.122, 10634.510, 215.480, 52659.076 21/05/01,19:07:54,19,11,1, 11.8,1,1, 5.122, 10634.515, 215.472, 52659.065 21/05/01,19:07:55,00,11,1, 11.9,1,1, 5.122, 10634.514, 215.472, 52659.065 21/05/01,19:07:55,01,11,1, 11.9,1,1, 5.122, 10634.476, 215.472, 52659.096 21/05/01,19:07:55,02,11,1, 11.9,1,1, 5.122, 10634.475, 215.483, 52659.099 21/05/01,19:07:55,03,11,1, 11.9,1,1, 5.122, 10634.488, 215.471, 52659.097 21/05/01,19:07:55,04,11,1, 11.9,1,1, 5.122, 10634.491, 215.474, 52659.038 21/05/01,19:07:55,05,11,1, 11.9,1,1, 5.122, 10634.494, 215.460, 52659.067 21/05/01,19:07:55,06,11,1, 11.9,1,1, 5.122, 10634.469, 215.450, 52659.038 21/05/01,19:07:55,07,11,1, 11.9,1,1, 5.122, 10634.503, 215.460, 52659.068 21/05/01,19:07:55,08,11,1, 11.9,1,1, 5.122, 10634.495, 215.478, 52659.084 21/05/01,19:07:55,09,11,1, 11.9,1,1, 5.122, 10634.482, 215.467, 52659.052 21/05/01,19:07:55,10,11,1, 11.9,1,1, 5.122, 10634.484, 215.465, 52659.074 21/05/01,19:07:55,11,11,1, 11.9,1,1, 5.122, 10634.512, 215.441, 52659.073 21/05/01,19:07:55,12,11,1, 11.9,1,1, 5.122, 10634.516, 215.450, 52659.087 21/05/01,19:07:55,13,11,1, 11.9,1,1, 5.122, 10634.472, 215.440, 52659.025 21/05/01,19:07:55,14,11,1, 11.9,1,1, 5.122, 10634.505, 215.460, 52659.022 21/05/01,19:07:55,15,11,1, 11.9,1,1, 5.122, 10634.499, 215.456, 52659.041 21/05/01,19:07:55,16,11,1, 11.9,1,1, 5.122, 10634.495, 215.425, 52659.026 21/05/01,19:07:55,17,11,1, 11.9,1,1, 5.122, 10634.485, 215.423, 52659.016 21/05/01,19:07:55,18,11,1, 11.9,1,1, 5.122, 10634.470, 215.434, 52659.034 21/05/01,19:07:55,19,11,1, 11.9,1,1, 5.122, 10634.477, 215.425, 52659.078 21/05/01,19:07:56,00,11,1, 11.8,1,1, 5.115, 10634.472, 215.425, 52659.078 21/05/01,19:07:56,01,11,1, 11.8,1,1, 5.115, 10634.461, 215.410, 52659.005 21/05/01,19:07:56,02,11,1, 11.8,1,1, 5.115, 10634.484, 215.388, 52659.024 21/05/01,19:07:56,03,11,1, 11.8,1,1, 5.115, 10634.457, 215.404, 52658.998 21/05/01,19:07:56,04,11,1, 11.8,1,1, 5.115, 10634.457, 215.395, 52658.976 21/05/01,19:07:56,05,11,1, 11.8,1,1, 5.115, 10634.475, 215.408, 52659.024 21/05/01,19:07:56,06,11,1, 11.8,1,1, 5.115, 10634.472, 215.397, 52659.035 21/05/01,19:07:56,07,11,1, 11.8,1,1, 5.115, 10634.477, 215.396, 52659.004 21/05/01,19:07:56,08,11,1, 11.8,1,1, 5.115, 10634.483, 215.404, 52658.962 21/05/01,19:07:56,09,11,1, 11.8,1,1, 5.115, 10634.487, 215.417, 52658.983 21/05/01,19:07:56,10,11,1, 11.8,1,1, 5.115, 10634.471, 215.394, 52658.942 21/05/01,19:07:56,11,11,1, 11.8,1,1, 5.115, 10634.466, 215.380, 52658.972 21/05/01,19:07:56,12,11,1, 11.8,1,1, 5.115, 10634.437, 215.417, 52658.958 21/05/01,19:07:56,13,11,1, 11.8,1,1, 5.115, 10634.454, 215.410, 52658.986 21/05/01,19:07:56,14,11,1, 11.8,1,1, 5.115, 10634.454, 215.385, 52658.924 21/05/01,19:07:56,15,11,1, 11.8,1,1, 5.115, 10634.467, 215.397, 52658.942 21/05/01,19:07:56,16,11,1, 11.8,1,1, 5.115, 10634.450, 215.405, 52658.921 21/05/01,19:07:56,17,11,1, 11.8,1,1, 5.115, 10634.462, 215.369, 52658.943 21/05/01,19:07:56,18,11,1, 11.8,1,1, 5.115, 10634.436, 215.393, 52658.943 21/05/01,19:07:56,19,11,1, 11.8,1,1, 5.115, 10634.444, 215.365, 52658.934 21/05/01,19:07:57,00,11,1, 11.9,1,1, 5.121, 10634.439, 215.365, 52658.934 21/05/01,19:07:57,01,11,1, 11.9,1,1, 5.121, 10634.436, 215.372, 52658.947 21/05/01,19:07:57,02,11,1, 11.9,1,1, 5.121, 10634.450, 215.392, 52658.912 21/05/01,19:07:57,03,11,1, 11.9,1,1, 5.121, 10634.439, 215.370, 52658.936 21/05/01,19:07:57,04,11,1, 11.9,1,1, 5.121, 10634.431, 215.355, 52658.930 21/05/01,19:07:57,05,11,1, 11.9,1,1, 5.121, 10634.444, 215.348, 52658.920 21/05/01,19:07:57,06,11,1, 11.9,1,1, 5.121, 10634.418, 215.334, 52658.952 21/05/01,19:07:57,07,11,1, 11.9,1,1, 5.121, 10634.439, 215.370, 52658.916 21/05/01,19:07:57,08,11,1, 11.9,1,1, 5.121, 10634.454, 215.371, 52658.905 21/05/01,19:07:57,09,11,1, 11.9,1,1, 5.121, 10634.435, 215.364, 52658.916 21/05/01,19:07:57,10,11,1, 11.9,1,1, 5.121, 10634.439, 215.365, 52658.936 21/05/01,19:07:57,11,11,1, 11.9,1,1, 5.121, 10634.447, 215.388, 52658.932 21/05/01,19:07:57,12,11,1, 11.9,1,1, 5.121, 10634.440, 215.341, 52658.900 21/05/01,19:07:57,13,11,1, 11.9,1,1, 5.121, 10634.450, 215.330, 52658.900 21/05/01,19:07:57,14,11,1, 11.9,1,1, 5.121, 10634.448, 215.327, 52658.893 21/05/01,19:07:57,15,11,1, 11.9,1,1, 5.121, 10634.425, 215.326, 52658.917 21/05/01,19:07:57,16,11,1, 11.9,1,1, 5.121, 10634.427, 215.313, 52658.924 21/05/01,19:07:57,17,11,1, 11.9,1,1, 5.121, 10634.428, 215.328, 52658.920 21/05/01,19:07:57,18,11,1, 11.9,1,1, 5.121, 10634.437, 215.326, 52658.908 21/05/01,19:07:57,19,11,1, 11.9,1,1, 5.121, 10634.438, 215.340, 52658.924 21/05/01,19:07:58,00,11,1, 11.8,1,1, 5.119, 10634.431, 215.340, 52658.924 21/05/01,19:07:58,01,11,1, 11.8,1,1, 5.119, 10634.415, 215.334, 52658.900 21/05/01,19:07:58,02,11,1, 11.8,1,1, 5.119, 10634.418, 215.352, 52658.883 21/05/01,19:07:58,03,11,1, 11.8,1,1, 5.119, 10634.428, 215.312, 52658.930 21/05/01,19:07:58,04,11,1, 11.8,1,1, 5.119, 10634.423, 215.346, 52658.931 21/05/01,19:07:58,05,11,1, 11.8,1,1, 5.119, 10634.426, 215.309, 52658.867 21/05/01,19:07:58,06,11,1, 11.8,1,1, 5.119, 10634.419, 215.304, 52658.915 21/05/01,19:07:58,07,11,1, 11.8,1,1, 5.119, 10634.415, 215.292, 52658.904 21/05/01,19:07:58,08,11,1, 11.8,1,1, 5.119, 10634.424, 215.301, 52658.884 21/05/01,19:07:58,09,11,1, 11.8,1,1, 5.119, 10634.423, 215.348, 52658.888 21/05/01,19:07:58,10,11,1, 11.8,1,1, 5.119, 10634.428, 215.324, 52658.897 21/05/01,19:07:58,11,11,1, 11.8,1,1, 5.119, 10634.443, 215.294, 52658.854 21/05/01,19:07:58,12,11,1, 11.8,1,1, 5.119, 10634.408, 215.308, 52658.862 21/05/01,19:07:58,13,11,1, 11.8,1,1, 5.119, 10634.435, 215.290, 52658.882 21/05/01,19:07:58,14,11,1, 11.8,1,1, 5.119, 10634.440, 215.301, 52658.873 21/05/01,19:07:58,15,11,1, 11.8,1,1, 5.119, 10634.428, 215.291, 52658.888 21/05/01,19:07:58,16,11,1, 11.8,1,1, 5.119, 10634.438, 215.280, 52658.886 21/05/01,19:07:58,17,11,1, 11.8,1,1, 5.119, 10634.456, 215.275, 52659.057 21/05/01,19:07:58,18,11,1, 11.8,1,1, 5.119, 10634.395, 215.284, 52658.768 21/05/01,19:07:58,19,11,1, 11.8,1,1, 5.119, 10634.372, 215.247, 52658.827 21/05/01,19:07:59,00,11,1, 11.8,1,1, 5.122, 10634.372, 215.247, 52658.827 21/05/01,19:07:59,01,11,1, 11.8,1,1, 5.122, 10634.421, 215.277, 52658.835 21/05/01,19:07:59,02,11,1, 11.8,1,1, 5.122, 10634.412, 215.272, 52658.827 21/05/01,19:07:59,03,11,1, 11.8,1,1, 5.122, 10634.420, 215.273, 52658.809 21/05/01,19:07:59,04,11,1, 11.8,1,1, 5.122, 10634.430, 215.243, 52658.765 21/05/01,19:07:59,05,11,1, 11.8,1,1, 5.122, 10634.420, 215.279, 52658.833 21/05/01,19:07:59,06,11,1, 11.8,1,1, 5.122, 10634.414, 215.272, 52658.825 21/05/01,19:07:59,07,11,1, 11.8,1,1, 5.122, 10634.395, 215.257, 52658.796 21/05/01,19:07:59,08,11,1, 11.8,1,1, 5.122, 10634.421, 215.267, 52658.854 21/05/01,19:07:59,09,11,1, 11.8,1,1, 5.122, 10634.403, 215.291, 52658.826 21/05/01,19:07:59,10,11,1, 11.8,1,1, 5.122, 10634.396, 215.259, 52658.816 21/05/01,19:07:59,11,11,1, 11.8,1,1, 5.122, 10634.414, 215.266, 52658.800 21/05/01,19:07:59,12,11,1, 11.8,1,1, 5.122, 10634.395, 215.248, 52658.810 21/05/01,19:07:59,13,11,1, 11.8,1,1, 5.122, 10634.391, 215.264, 52658.836 21/05/01,19:07:59,14,11,1, 11.8,1,1, 5.122, 10634.418, 215.271, 52658.815 21/05/01,19:07:59,15,11,1, 11.8,1,1, 5.122, 10634.393, 215.231, 52658.806 21/05/01,19:07:59,16,11,1, 11.8,1,1, 5.122, 10634.381, 215.232, 52658.786 21/05/01,19:07:59,17,11,1, 11.8,1,1, 5.122, 10634.406, 215.236, 52658.794 21/05/01,19:07:59,18,11,1, 11.8,1,1, 5.122, 10634.388, 215.228, 52658.789 21/05/01,19:07:59,19,11,1, 11.8,1,1, 5.122, 10634.382, 215.232, 52658.816 21/05/01,19:08:00,00,11,1, 11.9,1,1, 5.120, 10634.381, 215.232, 52658.816 21/05/01,19:08:00,01,11,1, 11.9,1,1, 5.120, 10634.406, 215.205, 52658.755 21/05/01,19:08:00,02,11,1, 11.9,1,1, 5.120, 10634.396, 215.220, 52658.762 21/05/01,19:08:00,03,11,1, 11.9,1,1, 5.120, 10634.397, 215.231, 52658.732 21/05/01,19:08:00,04,11,1, 11.9,1,1, 5.120, 10634.384, 215.233, 52658.746 21/05/01,19:08:00,05,11,1, 11.9,1,1, 5.120, 10634.384, 215.250, 52658.752 21/05/01,19:08:00,06,11,1, 11.9,1,1, 5.120, 10634.374, 215.230, 52658.765 21/05/01,19:08:00,07,11,1, 11.9,1,1, 5.120, 10634.390, 215.218, 52658.809 21/05/01,19:08:00,08,11,1, 11.9,1,1, 5.120, 10634.370, 215.214, 52658.739 21/05/01,19:08:00,09,11,1, 11.9,1,1, 5.120, 10634.387, 215.189, 52658.723 21/05/01,19:08:00,10,11,1, 11.9,1,1, 5.120, 10634.394, 215.228, 52658.773 21/05/01,19:08:00,11,11,1, 11.9,1,1, 5.120, 10634.389, 215.241, 52658.747 21/05/01,19:08:00,12,11,1, 11.9,1,1, 5.120, 10634.393, 215.232, 52658.803 21/05/01,19:08:00,13,11,1, 11.9,1,1, 5.120, 10634.409, 215.224, 52658.762 21/05/01,19:08:00,14,11,1, 11.9,1,1, 5.120, 10634.373, 215.209, 52658.781 21/05/01,19:08:00,15,11,1, 11.9,1,1, 5.120, 10634.371, 215.188, 52658.767 21/05/01,19:08:00,16,11,1, 11.9,1,1, 5.120, 10634.383, 215.221, 52658.765 21/05/01,19:08:00,17,11,1, 11.9,1,1, 5.120, 10634.391, 215.196, 52658.742 21/05/01,19:08:00,18,11,1, 11.9,1,1, 5.120, 10634.366, 215.204, 52658.739 21/05/01,19:08:00,19,11,1, 11.9,1,1, 5.120, 10634.367, 215.186, 52658.742 21/05/01,19:08:01,00,11,1, 11.9,1,1, 5.121, 10634.364, 215.186, 52658.742 21/05/01,19:08:01,01,11,1, 11.9,1,1, 5.121, 10634.377, 215.178, 52658.717 21/05/01,19:08:01,02,11,1, 11.9,1,1, 5.121, 10634.373, 215.173, 52658.722 21/05/01,19:08:01,03,11,1, 11.9,1,1, 5.121, 10634.402, 215.191, 52658.744 21/05/01,19:08:01,04,11,1, 11.9,1,1, 5.121, 10634.385, 215.180, 52658.674 21/05/01,19:08:01,05,11,1, 11.9,1,1, 5.121, 10634.364, 215.184, 52658.709 21/05/01,19:08:01,06,11,1, 11.9,1,1, 5.121, 10634.367, 215.165, 52658.741 21/05/01,19:08:01,07,11,1, 11.9,1,1, 5.121, 10634.384, 215.179, 52658.713 21/05/01,19:08:01,08,11,1, 11.9,1,1, 5.121, 10634.363, 215.145, 52658.730 21/05/01,19:08:01,09,11,1, 11.9,1,1, 5.121, 10634.367, 215.175, 52658.710 21/05/01,19:08:01,10,11,1, 11.9,1,1, 5.121, 10634.365, 215.167, 52658.689 21/05/01,19:08:01,11,11,1, 11.9,1,1, 5.121, 10634.395, 215.163, 52658.706 21/05/01,19:08:01,12,11,1, 11.9,1,1, 5.121, 10634.353, 215.157, 52658.718 21/05/01,19:08:01,13,11,1, 11.9,1,1, 5.121, 10634.355, 215.165, 52658.710 21/05/01,19:08:01,14,11,1, 11.9,1,1, 5.121, 10634.344, 215.175, 52658.680 21/05/01,19:08:01,15,11,1, 11.9,1,1, 5.121, 10634.378, 215.185, 52658.694 21/05/01,19:08:01,16,11,1, 11.9,1,1, 5.121, 10634.354, 215.177, 52658.702 21/05/01,19:08:01,17,11,1, 11.9,1,1, 5.121, 10634.348, 215.157, 52658.690 21/05/01,19:08:01,18,11,1, 11.9,1,1, 5.121, 10634.336, 215.164, 52658.694 21/05/01,19:08:01,19,11,1, 11.9,1,1, 5.121, 10634.344, 215.165, 52658.703 21/05/01,19:08:02,00,11,1, 11.8,1,1, 5.120, 10634.339, 215.165, 52658.703 21/05/01,19:08:02,01,11,1, 11.8,1,1, 5.120, 10634.357, 215.162, 52658.681 21/05/01,19:08:02,02,11,1, 11.8,1,1, 5.120, 10634.341, 215.162, 52658.632 21/05/01,19:08:02,03,11,1, 11.8,1,1, 5.120, 10634.378, 215.146, 52658.647 21/05/01,19:08:02,04,11,1, 11.8,1,1, 5.120, 10634.366, 215.158, 52658.660 21/05/01,19:08:02,05,11,1, 11.8,1,1, 5.120, 10634.324, 215.135, 52658.638 21/05/01,19:08:02,06,11,1, 11.8,1,1, 5.120, 10634.315, 215.144, 52658.626 21/05/01,19:08:02,07,11,1, 11.8,1,1, 5.120, 10634.340, 215.144, 52658.639 21/05/01,19:08:02,08,11,1, 11.8,1,1, 5.120, 10634.313, 215.134, 52658.645 21/05/01,19:08:02,09,11,1, 11.8,1,1, 5.120, 10634.329, 215.128, 52658.604 21/05/01,19:08:02,10,11,1, 11.8,1,1, 5.120, 10634.385, 215.138, 52658.741 21/05/01,19:08:02,11,11,1, 11.8,1,1, 5.120, 10634.283, 215.113, 52658.625 21/05/01,19:08:02,12,11,1, 11.8,1,1, 5.120, 10634.312, 215.113, 52658.662 21/05/01,19:08:02,13,11,1, 11.8,1,1, 5.120, 10634.342, 215.116, 52658.650 21/05/01,19:08:02,14,11,1, 11.8,1,1, 5.120, 10634.326, 215.106, 52658.637 21/05/01,19:08:02,15,11,1, 11.8,1,1, 5.120, 10634.339, 215.102, 52658.615 21/05/01,19:08:02,16,11,1, 11.8,1,1, 5.120, 10634.354, 215.087, 52658.610 21/05/01,19:08:02,17,11,1, 11.8,1,1, 5.120, 10634.323, 215.093, 52658.620 21/05/01,19:08:02,18,11,1, 11.8,1,1, 5.120, 10634.317, 215.122, 52658.604 21/05/01,19:08:02,19,11,1, 11.8,1,1, 5.120, 10634.336, 215.126, 52658.651 21/05/01,19:08:03,00,11,1, 11.9,1,1, 5.120, 10634.331, 215.126, 52658.651 21/05/01,19:08:03,01,11,1, 11.9,1,1, 5.120, 10634.339, 215.089, 52658.628 21/05/01,19:08:03,02,11,1, 11.9,1,1, 5.120, 10634.333, 215.090, 52658.619 21/05/01,19:08:03,03,11,1, 11.9,1,1, 5.120, 10634.338, 215.094, 52658.629 21/05/01,19:08:03,04,11,1, 11.9,1,1, 5.120, 10634.313, 215.070, 52658.571 21/05/01,19:08:03,05,11,1, 11.9,1,1, 5.120, 10634.324, 215.097, 52658.606 21/05/01,19:08:03,06,11,1, 11.9,1,1, 5.120, 10634.340, 215.095, 52658.617 21/05/01,19:08:03,07,11,1, 11.9,1,1, 5.120, 10634.315, 215.070, 52658.638 21/05/01,19:08:03,08,11,1, 11.9,1,1, 5.120, 10634.296, 215.083, 52658.623 21/05/01,19:08:03,09,11,1, 11.9,1,1, 5.120, 10634.318, 215.071, 52658.490 21/05/01,19:08:03,10,11,1, 11.9,1,1, 5.120, 10634.311, 215.072, 52658.574 21/05/01,19:08:03,11,11,1, 11.9,1,1, 5.120, 10634.328, 215.055, 52658.586 21/05/01,19:08:03,12,11,1, 11.9,1,1, 5.120, 10634.303, 215.081, 52658.608 21/05/01,19:08:03,13,11,1, 11.9,1,1, 5.120, 10634.299, 215.060, 52658.592 21/05/01,19:08:03,14,11,1, 11.9,1,1, 5.120, 10634.274, 215.081, 52658.852 21/05/01,19:08:03,15,11,1, 11.9,1,1, 5.120, 10634.298, 215.053, 52658.646 21/05/01,19:08:03,16,11,1, 11.9,1,1, 5.120, 10634.308, 215.055, 52658.576 21/05/01,19:08:03,17,11,1, 11.9,1,1, 5.120, 10634.310, 215.055, 52658.556 21/05/01,19:08:03,18,11,1, 11.9,1,1, 5.120, 10634.297, 215.052, 52658.568 21/05/01,19:08:03,19,11,1, 11.9,1,1, 5.120, 10634.307, 215.066, 52658.599 21/05/01,19:08:04,00,11,1, 11.8,1,1, 5.120, 10634.305, 215.066, 52658.599 21/05/01,19:08:04,01,11,1, 11.8,1,1, 5.120, 10634.313, 215.072, 52658.541 21/05/01,19:08:04,02,11,1, 11.8,1,1, 5.120, 10634.304, 215.060, 52658.561 21/05/01,19:08:04,03,11,1, 11.8,1,1, 5.120, 10634.295, 215.077, 52658.553 21/05/01,19:08:04,04,11,1, 11.8,1,1, 5.120, 10634.295, 215.069, 52658.536 21/05/01,19:08:04,05,11,1, 11.8,1,1, 5.120, 10634.305, 215.063, 52658.548 21/05/01,19:08:04,06,11,1, 11.8,1,1, 5.120, 10634.283, 215.049, 52658.568 21/05/01,19:08:04,07,11,1, 11.8,1,1, 5.120, 10634.298, 215.030, 52658.349 21/05/01,19:08:04,08,11,1, 11.8,1,1, 5.120, 10634.284, 215.072, 52658.641 21/05/01,19:08:04,09,11,1, 11.8,1,1, 5.120, 10634.341, 215.048, 52658.449 21/05/01,19:08:04,10,11,1, 11.8,1,1, 5.120, 10634.331, 215.042, 52658.539 21/05/01,19:08:04,11,11,1, 11.8,1,1, 5.120, 10634.304, 215.038, 52658.535 21/05/01,19:08:04,12,11,1, 11.8,1,1, 5.120, 10634.315, 215.041, 52658.564 21/05/01,19:08:04,13,11,1, 11.8,1,1, 5.120, 10634.307, 215.062, 52658.570 21/05/01,19:08:04,14,11,1, 11.8,1,1, 5.120, 10634.290, 215.030, 52658.546 21/05/01,19:08:04,15,11,1, 11.8,1,1, 5.120, 10634.296, 215.032, 52658.534 21/05/01,19:08:04,16,11,1, 11.8,1,1, 5.120, 10634.283, 215.036, 52658.518 21/05/01,19:08:04,17,11,1, 11.8,1,1, 5.120, 10634.311, 215.018, 52658.539 21/05/01,19:08:04,18,11,1, 11.8,1,1, 5.120, 10634.286, 215.027, 52658.540 21/05/01,19:08:04,19,11,1, 11.8,1,1, 5.120, 10634.299, 215.015, 52658.514 21/05/01,19:08:05,00,10,1, 11.8,1,1, 5.120, 10634.297, 215.015, 52658.514 21/05/01,19:08:05,01,10,1, 11.8,1,1, 5.120, 10634.286, 215.023, 52658.527 21/05/01,19:08:05,02,10,1, 11.8,1,1, 5.120, 10634.299, 215.022, 52658.551 21/05/01,19:08:05,03,10,1, 11.8,1,1, 5.120, 10634.302, 215.007, 52658.554 21/05/01,19:08:05,04,10,1, 11.8,1,1, 5.120, 10634.314, 215.013, 52658.460 21/05/01,19:08:05,05,10,1, 11.8,1,1, 5.120, 10634.268, 215.004, 52658.466 21/05/01,19:08:05,06,10,1, 11.8,1,1, 5.120, 10634.300, 215.009, 52658.528 21/05/01,19:08:05,07,10,1, 11.8,1,1, 5.120, 10634.303, 215.039, 52658.520 21/05/01,19:08:05,08,10,1, 11.8,1,1, 5.120, 10634.282, 215.012, 52658.481 21/05/01,19:08:05,09,10,1, 11.8,1,1, 5.120, 10634.282, 214.998, 52658.509 21/05/01,19:08:05,10,10,1, 11.8,1,1, 5.120, 10634.289, 215.001, 52658.441 21/05/01,19:08:05,11,10,1, 11.8,1,1, 5.120, 10634.287, 214.992, 52658.462 21/05/01,19:08:05,12,10,1, 11.8,1,1, 5.120, 10634.260, 215.009, 52658.435 21/05/01,19:08:05,13,10,1, 11.8,1,1, 5.120, 10634.279, 215.004, 52658.450 21/05/01,19:08:05,14,10,1, 11.8,1,1, 5.120, 10634.288, 215.012, 52658.468 21/05/01,19:08:05,15,10,1, 11.8,1,1, 5.120, 10634.302, 214.990, 52658.366 21/05/01,19:08:05,16,10,1, 11.8,1,1, 5.120, 10634.225, 214.985, 52658.369 21/05/01,19:08:05,17,10,1, 11.8,1,1, 5.120, 10634.280, 214.971, 52658.486 21/05/01,19:08:05,18,10,1, 11.8,1,1, 5.120, 10634.271, 214.983, 52658.450 21/05/01,19:08:05,19,10,1, 11.8,1,1, 5.120, 10634.276, 214.976, 52658.451 21/05/01,19:08:06,00,11,1, 11.9,1,1, 5.122, 10634.272, 214.976, 52658.451 21/05/01,19:08:06,01,11,1, 11.9,1,1, 5.122, 10634.288, 214.961, 52658.441 21/05/01,19:08:06,02,11,1, 11.9,1,1, 5.122, 10634.251, 214.965, 52658.438 21/05/01,19:08:06,03,11,1, 11.9,1,1, 5.122, 10634.265, 214.980, 52658.433 21/05/01,19:08:06,04,11,1, 11.9,1,1, 5.122, 10634.258, 214.953, 52658.414 21/05/01,19:08:06,05,11,1, 11.9,1,1, 5.122, 10634.262, 214.961, 52658.473 21/05/01,19:08:06,06,11,1, 11.9,1,1, 5.122, 10634.274, 214.961, 52658.464 21/05/01,19:08:06,07,11,1, 11.9,1,1, 5.122, 10634.299, 214.939, 52658.408 21/05/01,19:08:06,08,11,1, 11.9,1,1, 5.122, 10634.273, 214.942, 52658.403 21/05/01,19:08:06,09,11,1, 11.9,1,1, 5.122, 10634.269, 214.964, 52658.442 21/05/01,19:08:06,10,11,1, 11.9,1,1, 5.122, 10634.247, 214.921, 52658.400 21/05/01,19:08:06,11,11,1, 11.9,1,1, 5.122, 10634.271, 214.943, 52658.454 21/05/01,19:08:06,12,11,1, 11.9,1,1, 5.122, 10634.284, 214.958, 52658.446 21/05/01,19:08:06,13,11,1, 11.9,1,1, 5.122, 10634.306, 214.947, 52658.450 21/05/01,19:08:06,14,11,1, 11.9,1,1, 5.122, 10634.280, 214.943, 52658.385 21/05/01,19:08:06,15,11,1, 11.9,1,1, 5.122, 10634.277, 214.932, 52658.436 21/05/01,19:08:06,16,11,1, 11.9,1,1, 5.122, 10634.274, 214.934, 52658.398 21/05/01,19:08:06,17,11,1, 11.9,1,1, 5.122, 10634.261, 214.950, 52658.384 21/05/01,19:08:06,18,11,1, 11.9,1,1, 5.122, 10634.259, 214.961, 52658.430 21/05/01,19:08:06,19,11,1, 11.9,1,1, 5.122, 10634.271, 214.943, 52658.394 21/05/01,19:08:07,00,10,1, 11.8,1,1, 5.119, 10634.264, 214.943, 52658.394 21/05/01,19:08:07,01,10,1, 11.8,1,1, 5.119, 10634.279, 214.934, 52658.386 21/05/01,19:08:07,02,10,1, 11.8,1,1, 5.119, 10634.278, 214.923, 52658.410 21/05/01,19:08:07,03,10,1, 11.8,1,1, 5.119, 10634.271, 214.943, 52658.431 21/05/01,19:08:07,04,10,1, 11.8,1,1, 5.119, 10634.274, 214.896, 52658.376 21/05/01,19:08:07,05,10,1, 11.8,1,1, 5.119, 10634.286, 214.926, 52658.414 21/05/01,19:08:07,06,10,1, 11.8,1,1, 5.119, 10634.268, 214.939, 52658.387 21/05/01,19:08:07,07,10,1, 11.8,1,1, 5.119, 10634.248, 214.912, 52658.361 21/05/01,19:08:07,08,10,1, 11.8,1,1, 5.119, 10634.258, 214.918, 52658.346 21/05/01,19:08:07,09,10,1, 11.8,1,1, 5.119, 10634.231, 214.923, 52658.381 21/05/01,19:08:07,10,10,1, 11.8,1,1, 5.119, 10634.237, 214.917, 52658.354 21/05/01,19:08:07,11,10,1, 11.8,1,1, 5.119, 10634.243, 214.905, 52658.358 21/05/01,19:08:07,12,10,1, 11.8,1,1, 5.119, 10634.258, 214.904, 52658.338 21/05/01,19:08:07,13,10,1, 11.8,1,1, 5.119, 10634.233, 214.911, 52658.347 21/05/01,19:08:07,14,10,1, 11.8,1,1, 5.119, 10634.180, 214.883, 52658.192 21/05/01,19:08:07,15,10,1, 11.8,1,1, 5.119, 10634.274, 214.886, 52658.367 21/05/01,19:08:07,16,10,1, 11.8,1,1, 5.119, 10634.260, 214.890, 52658.287 21/05/01,19:08:07,17,10,1, 11.8,1,1, 5.119, 10634.275, 214.906, 52658.326 21/05/01,19:08:07,18,10,1, 11.8,1,1, 5.119, 10634.252, 214.886, 52658.331 21/05/01,19:08:07,19,10,1, 11.8,1,1, 5.119, 10634.239, 214.878, 52658.371 21/05/01,19:08:08,00,10,1, 11.7,1,1, 5.120, 10634.230, 214.878, 52658.371 21/05/01,19:08:08,01,10,1, 11.7,1,1, 5.120, 10634.244, 214.901, 52658.329 21/05/01,19:08:08,02,10,1, 11.7,1,1, 5.120, 10634.250, 214.883, 52658.353 21/05/01,19:08:08,03,10,1, 11.7,1,1, 5.120, 10634.246, 214.895, 52658.324 21/05/01,19:08:08,04,10,1, 11.7,1,1, 5.120, 10634.271, 214.892, 52658.358 21/05/01,19:08:08,05,10,1, 11.7,1,1, 5.120, 10634.270, 214.877, 52658.384 21/05/01,19:08:08,06,10,1, 11.7,1,1, 5.120, 10634.257, 214.859, 52658.325 21/05/01,19:08:08,07,10,1, 11.7,1,1, 5.120, 10634.254, 214.863, 52658.310 21/05/01,19:08:08,08,10,1, 11.7,1,1, 5.120, 10634.253, 214.862, 52658.328 21/05/01,19:08:08,09,10,1, 11.7,1,1, 5.120, 10634.255, 214.878, 52658.315 21/05/01,19:08:08,10,10,1, 11.7,1,1, 5.120, 10634.265, 214.895, 52658.331 21/05/01,19:08:08,11,10,1, 11.7,1,1, 5.120, 10634.264, 214.876, 52658.347 21/05/01,19:08:08,12,10,1, 11.7,1,1, 5.120, 10634.270, 214.880, 52658.297 21/05/01,19:08:08,13,10,1, 11.7,1,1, 5.120, 10634.272, 214.868, 52658.348 21/05/01,19:08:08,14,10,1, 11.7,1,1, 5.120, 10634.256, 214.859, 52658.336 21/05/01,19:08:08,15,10,1, 11.7,1,1, 5.120, 10634.260, 214.877, 52658.345 21/05/01,19:08:08,16,10,1, 11.7,1,1, 5.120, 10634.250, 214.862, 52658.313 21/05/01,19:08:08,17,10,1, 11.7,1,1, 5.120, 10634.218, 214.872, 52658.315 21/05/01,19:08:08,18,10,1, 11.7,1,1, 5.120, 10634.237, 214.853, 52658.306 21/05/01,19:08:08,19,10,1, 11.7,1,1, 5.120, 10634.254, 214.839, 52658.314 21/05/01,19:08:09,00,10,1, 11.9,1,1, 5.118, 10634.247, 214.839, 52658.314 21/05/01,19:08:09,01,10,1, 11.9,1,1, 5.118, 10634.262, 214.840, 52658.279 21/05/01,19:08:09,02,10,1, 11.9,1,1, 5.118, 10634.224, 214.821, 52658.315 21/05/01,19:08:09,03,10,1, 11.9,1,1, 5.118, 10634.230, 214.833, 52658.337 21/05/01,19:08:09,04,10,1, 11.9,1,1, 5.118, 10634.223, 214.830, 52658.241 21/05/01,19:08:09,05,10,1, 11.9,1,1, 5.118, 10634.232, 214.806, 52658.262 21/05/01,19:08:09,06,10,1, 11.9,1,1, 5.118, 10634.234, 214.821, 52658.275 21/05/01,19:08:09,07,10,1, 11.9,1,1, 5.118, 10634.266, 214.837, 52658.302 21/05/01,19:08:09,08,10,1, 11.9,1,1, 5.118, 10634.242, 214.818, 52658.280 21/05/01,19:08:09,09,10,1, 11.9,1,1, 5.118, 10634.265, 214.818, 52658.285 21/05/01,19:08:09,10,10,1, 11.9,1,1, 5.118, 10634.276, 214.803, 52658.250 21/05/01,19:08:09,11,10,1, 11.9,1,1, 5.118, 10634.244, 214.798, 52658.218 21/05/01,19:08:09,12,10,1, 11.9,1,1, 5.118, 10634.256, 214.797, 52658.247 21/05/01,19:08:09,13,10,1, 11.9,1,1, 5.118, 10634.260, 214.809, 52658.286 21/05/01,19:08:09,14,10,1, 11.9,1,1, 5.118, 10634.264, 214.844, 52658.299 21/05/01,19:08:09,15,10,1, 11.9,1,1, 5.118, 10634.275, 214.843, 52658.260 21/05/01,19:08:09,16,10,1, 11.9,1,1, 5.118, 10634.258, 214.848, 52658.254 21/05/01,19:08:09,17,10,1, 11.9,1,1, 5.118, 10634.254, 214.821, 52658.237 21/05/01,19:08:09,18,10,1, 11.9,1,1, 5.118, 10634.253, 214.824, 52658.268 21/05/01,19:08:09,19,10,1, 11.9,1,1, 5.118, 10634.255, 214.813, 52658.271 21/05/01,19:08:10,00,10,1, 11.9,1,1, 5.120, 10634.247, 214.813, 52658.271 21/05/01,19:08:10,01,10,1, 11.9,1,1, 5.120, 10634.263, 214.799, 52658.233 21/05/01,19:08:10,02,10,1, 11.9,1,1, 5.120, 10634.251, 214.784, 52658.256 21/05/01,19:08:10,03,10,1, 11.9,1,1, 5.120, 10634.248, 214.797, 52658.230 21/05/01,19:08:10,04,10,1, 11.9,1,1, 5.120, 10634.248, 214.769, 52658.206 21/05/01,19:08:10,05,10,1, 11.9,1,1, 5.120, 10634.255, 214.770, 52658.193 21/05/01,19:08:10,06,10,1, 11.9,1,1, 5.120, 10634.260, 214.758, 52658.218 21/05/01,19:08:10,07,10,1, 11.9,1,1, 5.120, 10634.243, 214.777, 52658.225 21/05/01,19:08:10,08,10,1, 11.9,1,1, 5.120, 10634.234, 214.783, 52658.177 21/05/01,19:08:10,09,10,1, 11.9,1,1, 5.120, 10634.265, 214.762, 52658.176 21/05/01,19:08:10,10,10,1, 11.9,1,1, 5.120, 10634.246, 214.758, 52658.150 21/05/01,19:08:10,11,10,1, 11.9,1,1, 5.120, 10634.254, 214.750, 52658.192 21/05/01,19:08:10,12,10,1, 11.9,1,1, 5.120, 10634.222, 214.766, 52658.190 21/05/01,19:08:10,13,10,1, 11.9,1,1, 5.120, 10634.228, 214.768, 52658.208 21/05/01,19:08:10,14,10,1, 11.9,1,1, 5.120, 10634.236, 214.787, 52658.211 21/05/01,19:08:10,15,10,1, 11.9,1,1, 5.120, 10634.236, 214.738, 52658.206 21/05/01,19:08:10,16,10,1, 11.9,1,1, 5.120, 10634.245, 214.761, 52658.176 21/05/01,19:08:10,17,10,1, 11.9,1,1, 5.120, 10634.264, 214.752, 52658.191 21/05/01,19:08:10,18,10,1, 11.9,1,1, 5.120, 10634.252, 214.756, 52658.165 21/05/01,19:08:10,19,10,1, 11.9,1,1, 5.120, 10634.247, 214.762, 52658.189 21/05/01,19:08:11,00,10,1, 11.9,1,1, 5.119, 10634.239, 214.762, 52658.189 21/05/01,19:08:11,01,10,1, 11.9,1,1, 5.119, 10634.242, 214.768, 52658.193 21/05/01,19:08:11,02,10,1, 11.9,1,1, 5.119, 10634.248, 214.724, 52658.195 21/05/01,19:08:11,03,10,1, 11.9,1,1, 5.119, 10634.258, 214.744, 52658.187 21/05/01,19:08:11,04,10,1, 11.9,1,1, 5.119, 10634.258, 214.734, 52658.124 21/05/01,19:08:11,05,10,1, 11.9,1,1, 5.119, 10634.241, 214.740, 52658.299 21/05/01,19:08:11,06,10,1, 11.9,1,1, 5.119, 10634.197, 214.754, 52658.107 21/05/01,19:08:11,07,10,1, 11.9,1,1, 5.119, 10634.290, 214.739, 52658.248 21/05/01,19:08:11,08,10,1, 11.9,1,1, 5.119, 10634.242, 214.739, 52658.120 21/05/01,19:08:11,09,10,1, 11.9,1,1, 5.119, 10634.249, 214.735, 52658.144 21/05/01,19:08:11,10,10,1, 11.9,1,1, 5.119, 10634.260, 214.721, 52658.127 21/05/01,19:08:11,11,10,1, 11.9,1,1, 5.119, 10634.269, 214.741, 52658.110 21/05/01,19:08:11,12,10,1, 11.9,1,1, 5.119, 10634.247, 214.735, 52658.115 21/05/01,19:08:11,13,10,1, 11.9,1,1, 5.119, 10634.224, 214.734, 52658.147 21/05/01,19:08:11,14,10,1, 11.9,1,1, 5.119, 10634.231, 214.736, 52658.142 21/05/01,19:08:11,15,10,1, 11.9,1,1, 5.119, 10634.224, 214.702, 52658.142 21/05/01,19:08:11,16,10,1, 11.9,1,1, 5.119, 10634.241, 214.711, 52658.153 21/05/01,19:08:11,17,10,1, 11.9,1,1, 5.119, 10634.220, 214.695, 52658.118 21/05/01,19:08:11,18,10,1, 11.9,1,1, 5.119, 10634.233, 214.687, 52658.153 21/05/01,19:08:11,19,10,1, 11.9,1,1, 5.119, 10634.238, 214.704, 52658.166 21/05/01,19:08:12,00,10,1, 11.9,1,1, 5.119, 10634.230, 214.704, 52658.166 21/05/01,19:08:12,01,10,1, 11.9,1,1, 5.119, 10634.225, 214.722, 52658.150 21/05/01,19:08:12,02,10,1, 11.9,1,1, 5.119, 10634.209, 214.695, 52658.116 21/05/01,19:08:12,03,10,1, 11.9,1,1, 5.119, 10634.210, 214.681, 52658.139 21/05/01,19:08:12,04,10,1, 11.9,1,1, 5.119, 10634.214, 214.671, 52658.116 21/05/01,19:08:12,05,10,1, 11.9,1,1, 5.119, 10634.232, 214.683, 52658.097 21/05/01,19:08:12,06,10,1, 11.9,1,1, 5.119, 10634.205, 214.685, 52658.139 21/05/01,19:08:12,07,10,1, 11.9,1,1, 5.119, 10634.222, 214.712, 52658.140 21/05/01,19:08:12,08,10,1, 11.9,1,1, 5.119, 10634.200, 214.686, 52658.117 21/05/01,19:08:12,09,10,1, 11.9,1,1, 5.119, 10634.208, 214.695, 52658.124 21/05/01,19:08:12,10,10,1, 11.9,1,1, 5.119, 10634.221, 214.696, 52658.125 21/05/01,19:08:12,11,10,1, 11.9,1,1, 5.119, 10634.229, 214.709, 52658.091 21/05/01,19:08:12,12,10,1, 11.9,1,1, 5.119, 10634.231, 214.702, 52658.155 21/05/01,19:08:12,13,10,1, 11.9,1,1, 5.119, 10634.229, 214.691, 52658.158 21/05/01,19:08:12,14,10,1, 11.9,1,1, 5.119, 10634.239, 214.647, 52658.127 21/05/01,19:08:12,15,10,1, 11.9,1,1, 5.119, 10634.234, 214.677, 52658.135 21/05/01,19:08:12,16,10,1, 11.9,1,1, 5.119, 10634.245, 214.658, 52658.089 21/05/01,19:08:12,17,10,1, 11.9,1,1, 5.119, 10634.213, 214.674, 52658.085 21/05/01,19:08:12,18,10,1, 11.9,1,1, 5.119, 10634.226, 214.691, 52658.094 21/05/01,19:08:12,19,10,1, 11.9,1,1, 5.119, 10634.226, 214.670, 52658.078 21/05/01,19:08:13,00,10,1, 11.9,1,1, 5.117, 10634.222, 214.670, 52658.078 21/05/01,19:08:13,01,10,1, 11.9,1,1, 5.117, 10634.211, 214.681, 52658.076 21/05/01,19:08:13,02,10,1, 11.9,1,1, 5.117, 10634.232, 214.664, 52658.036 21/05/01,19:08:13,03,10,1, 11.9,1,1, 5.117, 10634.216, 214.667, 52658.043 21/05/01,19:08:13,04,10,1, 11.9,1,1, 5.117, 10634.222, 214.651, 52658.024 21/05/01,19:08:13,05,10,1, 11.9,1,1, 5.117, 10634.226, 214.660, 52658.031 21/05/01,19:08:13,06,10,1, 11.9,1,1, 5.117, 10634.239, 214.644, 52658.059 21/05/01,19:08:13,07,10,1, 11.9,1,1, 5.117, 10634.220, 214.675, 52658.084 21/05/01,19:08:13,08,10,1, 11.9,1,1, 5.117, 10634.212, 214.650, 52658.012 21/05/01,19:08:13,09,10,1, 11.9,1,1, 5.117, 10634.226, 214.656, 52658.024 21/05/01,19:08:13,10,10,1, 11.9,1,1, 5.117, 10634.234, 214.642, 52658.011 21/05/01,19:08:13,11,10,1, 11.9,1,1, 5.117, 10634.234, 214.662, 52658.012 21/05/01,19:08:13,12,10,1, 11.9,1,1, 5.117, 10634.177, 214.638, 52657.967 21/05/01,19:08:13,13,10,1, 11.9,1,1, 5.117, 10634.195, 214.651, 52658.034 21/05/01,19:08:13,14,10,1, 11.9,1,1, 5.117, 10634.193, 214.642, 52658.153 21/05/01,19:08:13,15,10,1, 11.9,1,1, 5.117, 10634.220, 214.628, 52658.026 21/05/01,19:08:13,16,10,1, 11.9,1,1, 5.117, 10634.205, 214.581, 52658.032 21/05/01,19:08:13,17,10,1, 11.9,1,1, 5.117, 10634.207, 214.600, 52657.987 21/05/01,19:08:13,18,10,1, 11.9,1,1, 5.117, 10634.208, 214.639, 52658.024 21/05/01,19:08:13,19,10,1, 11.9,1,1, 5.117, 10634.209, 214.617, 52658.037 21/05/01,19:08:14,00,10,1, 11.9,1,1, 5.119, 10634.205, 214.617, 52658.037 21/05/01,19:08:14,01,10,1, 11.9,1,1, 5.119, 10634.198, 214.586, 52658.015 21/05/01,19:08:14,02,10,1, 11.9,1,1, 5.119, 10634.183, 214.582, 52657.980 21/05/01,19:08:14,03,10,1, 11.9,1,1, 5.119, 10634.186, 214.599, 52657.987 21/05/01,19:08:14,04,10,1, 11.9,1,1, 5.119, 10634.198, 214.586, 52657.989 21/05/01,19:08:14,05,10,1, 11.9,1,1, 5.119, 10634.196, 214.602, 52658.005 21/05/01,19:08:14,06,10,1, 11.9,1,1, 5.119, 10634.192, 214.602, 52658.028 21/05/01,19:08:14,07,10,1, 11.9,1,1, 5.119, 10634.193, 214.600, 52658.005 21/05/01,19:08:14,08,10,1, 11.9,1,1, 5.119, 10634.196, 214.590, 52657.972 21/05/01,19:08:14,09,10,1, 11.9,1,1, 5.119, 10634.183, 214.591, 52657.978 21/05/01,19:08:14,10,10,1, 11.9,1,1, 5.119, 10634.190, 214.586, 52657.976 21/05/01,19:08:14,11,10,1, 11.9,1,1, 5.119, 10634.188, 214.593, 52657.999 21/05/01,19:08:14,12,10,1, 11.9,1,1, 5.119, 10634.192, 214.611, 52658.033 21/05/01,19:08:14,13,10,1, 11.9,1,1, 5.119, 10634.193, 214.558, 52657.954 21/05/01,19:08:14,14,10,1, 11.9,1,1, 5.119, 10634.190, 214.601, 52657.998 21/05/01,19:08:14,15,10,1, 11.9,1,1, 5.119, 10634.194, 214.580, 52657.991 21/05/01,19:08:14,16,10,1, 11.9,1,1, 5.119, 10634.200, 214.569, 52657.964 21/05/01,19:08:14,17,10,1, 11.9,1,1, 5.119, 10634.175, 214.591, 52658.012 21/05/01,19:08:14,18,10,1, 11.9,1,1, 5.119, 10634.228, 214.573, 52657.992 21/05/01,19:08:14,19,10,1, 11.9,1,1, 5.119, 10634.216, 214.588, 52657.962 21/05/01,19:08:15,00,11,1, 11.9,1,1, 5.116, 10634.214, 214.588, 52657.962 21/05/01,19:08:15,01,11,1, 11.9,1,1, 5.116, 10634.213, 214.574, 52657.951 21/05/01,19:08:15,02,11,1, 11.9,1,1, 5.116, 10634.202, 214.567, 52657.934 21/05/01,19:08:15,03,11,1, 11.9,1,1, 5.116, 10634.175, 214.572, 52657.981 21/05/01,19:08:15,04,11,1, 11.9,1,1, 5.116, 10634.198, 214.529, 52657.923 21/05/01,19:08:15,05,11,1, 11.9,1,1, 5.116, 10634.183, 214.579, 52657.933 21/05/01,19:08:15,06,11,1, 11.9,1,1, 5.116, 10634.190, 214.562, 52657.906 21/05/01,19:08:15,07,11,1, 11.9,1,1, 5.116, 10634.194, 214.566, 52657.970 21/05/01,19:08:15,08,11,1, 11.9,1,1, 5.116, 10634.209, 214.558, 52657.966 21/05/01,19:08:15,09,11,1, 11.9,1,1, 5.116, 10634.201, 214.539, 52657.912 21/05/01,19:08:15,10,11,1, 11.9,1,1, 5.116, 10634.191, 214.537, 52657.776 21/05/01,19:08:15,11,11,1, 11.9,1,1, 5.116, 10634.140, 214.566, 52658.146 21/05/01,19:08:15,12,11,1, 11.9,1,1, 5.116, 10634.143, 214.575, 52658.007 21/05/01,19:08:15,13,11,1, 11.9,1,1, 5.116, 10634.181, 214.526, 52657.810 21/05/01,19:08:15,14,11,1, 11.9,1,1, 5.116, 10634.206, 214.562, 52657.958 21/05/01,19:08:15,15,11,1, 11.9,1,1, 5.116, 10634.174, 214.520, 52657.908 21/05/01,19:08:15,16,11,1, 11.9,1,1, 5.116, 10634.198, 214.538, 52657.882 21/05/01,19:08:15,17,11,1, 11.9,1,1, 5.116, 10634.190, 214.516, 52657.939 21/05/01,19:08:15,18,11,1, 11.9,1,1, 5.116, 10634.169, 214.535, 52657.904 21/05/01,19:08:15,19,11,1, 11.9,1,1, 5.116, 10634.185, 214.559, 52657.888 21/05/01,19:08:16,00,10,1, 11.9,1,1, 5.118, 10634.180, 214.559, 52657.888 21/05/01,19:08:16,01,10,1, 11.9,1,1, 5.118, 10634.178, 214.520, 52657.904 21/05/01,19:08:16,02,10,1, 11.9,1,1, 5.118, 10634.183, 214.534, 52657.858 21/05/01,19:08:16,03,10,1, 11.9,1,1, 5.118, 10634.171, 214.532, 52657.914 21/05/01,19:08:16,04,10,1, 11.9,1,1, 5.118, 10634.190, 214.536, 52657.915 21/05/01,19:08:16,05,10,1, 11.9,1,1, 5.118, 10634.183, 214.531, 52657.931 21/05/01,19:08:16,06,10,1, 11.9,1,1, 5.118, 10634.191, 214.526, 52657.911 21/05/01,19:08:16,07,10,1, 11.9,1,1, 5.118, 10634.189, 214.506, 52657.880 21/05/01,19:08:16,08,10,1, 11.9,1,1, 5.118, 10634.166, 214.508, 52657.896 21/05/01,19:08:16,09,10,1, 11.9,1,1, 5.118, 10634.178, 214.490, 52657.828 21/05/01,19:08:16,10,10,1, 11.9,1,1, 5.118, 10634.183, 214.521, 52657.871 21/05/01,19:08:16,11,10,1, 11.9,1,1, 5.118, 10634.183, 214.509, 52657.848 21/05/01,19:08:16,12,10,1, 11.9,1,1, 5.118, 10634.183, 214.480, 52657.859 21/05/01,19:08:16,13,10,1, 11.9,1,1, 5.118, 10634.171, 214.506, 52657.868 21/05/01,19:08:16,14,10,1, 11.9,1,1, 5.118, 10634.188, 214.514, 52657.842 21/05/01,19:08:16,15,10,1, 11.9,1,1, 5.118, 10634.176, 214.513, 52657.861 21/05/01,19:08:16,16,10,1, 11.9,1,1, 5.118, 10634.158, 214.506, 52657.865 21/05/01,19:08:16,17,10,1, 11.9,1,1, 5.118, 10634.179, 214.518, 52657.836 21/05/01,19:08:16,18,10,1, 11.9,1,1, 5.118, 10634.167, 214.489, 52657.842 21/05/01,19:08:16,19,10,1, 11.9,1,1, 5.118, 10634.193, 214.491, 52657.863 21/05/01,19:08:17,00,11,1, 11.9,1,1, 5.118, 10634.189, 214.491, 52657.863 21/05/01,19:08:17,01,11,1, 11.9,1,1, 5.118, 10634.170, 214.473, 52657.835 21/05/01,19:08:17,02,11,1, 11.9,1,1, 5.118, 10634.148, 214.500, 52657.824 21/05/01,19:08:17,03,11,1, 11.9,1,1, 5.118, 10634.151, 214.480, 52657.793 21/05/01,19:08:17,04,11,1, 11.9,1,1, 5.118, 10634.152, 214.485, 52657.782 21/05/01,19:08:17,05,11,1, 11.9,1,1, 5.118, 10634.149, 214.457, 52657.809 21/05/01,19:08:17,06,11,1, 11.9,1,1, 5.118, 10634.142, 214.472, 52657.832 21/05/01,19:08:17,07,11,1, 11.9,1,1, 5.118, 10634.144, 214.467, 52657.811 21/05/01,19:08:17,08,11,1, 11.9,1,1, 5.118, 10634.155, 214.451, 52657.839 21/05/01,19:08:17,09,11,1, 11.9,1,1, 5.118, 10634.149, 214.476, 52657.788 21/05/01,19:08:17,10,11,1, 11.9,1,1, 5.118, 10634.181, 214.455, 52657.801 21/05/01,19:08:17,11,11,1, 11.9,1,1, 5.118, 10634.156, 214.454, 52657.773 21/05/01,19:08:17,12,11,1, 11.9,1,1, 5.118, 10634.140, 214.478, 52657.798 21/05/01,19:08:17,13,11,1, 11.9,1,1, 5.118, 10634.168, 214.470, 52657.788 21/05/01,19:08:17,14,11,1, 11.9,1,1, 5.118, 10634.166, 214.492, 52657.776 21/05/01,19:08:17,15,11,1, 11.9,1,1, 5.118, 10634.157, 214.479, 52657.832 21/05/01,19:08:17,16,11,1, 11.9,1,1, 5.118, 10634.163, 214.454, 52657.815 21/05/01,19:08:17,17,11,1, 11.9,1,1, 5.118, 10634.162, 214.466, 52657.783 21/05/01,19:08:17,18,11,1, 11.9,1,1, 5.118, 10634.179, 214.449, 52657.790 21/05/01,19:08:17,19,11,1, 11.9,1,1, 5.118, 10634.165, 214.448, 52657.787 21/05/01,19:08:18,00,11,1, 11.9,1,1, 5.121, 10634.164, 214.448, 52657.787 21/05/01,19:08:18,01,11,1, 11.9,1,1, 5.121, 10634.160, 214.441, 52657.773 21/05/01,19:08:18,02,11,1, 11.9,1,1, 5.121, 10634.156, 214.465, 52657.793 21/05/01,19:08:18,03,11,1, 11.9,1,1, 5.121, 10634.141, 214.441, 52657.788 21/05/01,19:08:18,04,11,1, 11.9,1,1, 5.121, 10634.163, 214.449, 52657.793 21/05/01,19:08:18,05,11,1, 11.9,1,1, 5.121, 10634.161, 214.443, 52657.772 21/05/01,19:08:18,06,11,1, 11.9,1,1, 5.121, 10634.156, 214.443, 52657.787 21/05/01,19:08:18,07,11,1, 11.9,1,1, 5.121, 10634.131, 214.424, 52657.769 21/05/01,19:08:18,08,11,1, 11.9,1,1, 5.121, 10634.145, 214.443, 52657.773 21/05/01,19:08:18,09,11,1, 11.9,1,1, 5.121, 10634.129, 214.428, 52657.774 21/05/01,19:08:18,10,11,1, 11.9,1,1, 5.121, 10634.144, 214.423, 52657.809 21/05/01,19:08:18,11,11,1, 11.9,1,1, 5.121, 10634.136, 214.442, 52657.742 21/05/01,19:08:18,12,11,1, 11.9,1,1, 5.121, 10634.153, 214.433, 52657.790 21/05/01,19:08:18,13,11,1, 11.9,1,1, 5.121, 10634.157, 214.435, 52657.758 21/05/01,19:08:18,14,11,1, 11.9,1,1, 5.121, 10634.146, 214.421, 52657.750 21/05/01,19:08:18,15,11,1, 11.9,1,1, 5.121, 10634.147, 214.416, 52657.703 21/05/01,19:08:18,16,11,1, 11.9,1,1, 5.121, 10634.135, 214.420, 52657.752 21/05/01,19:08:18,17,11,1, 11.9,1,1, 5.121, 10634.149, 214.432, 52657.751 21/05/01,19:08:18,18,11,1, 11.9,1,1, 5.121, 10634.154, 214.429, 52657.786 21/05/01,19:08:18,19,11,1, 11.9,1,1, 5.121, 10634.141, 214.430, 52658.016 21/05/01,19:08:19,00,11,1, 11.7,1,1, 5.117, 10634.139, 214.430, 52658.016 21/05/01,19:08:19,01,11,1, 11.7,1,1, 5.117, 10634.109, 214.423, 52657.674 21/05/01,19:08:19,02,11,1, 11.7,1,1, 5.117, 10634.117, 214.403, 52657.701 21/05/01,19:08:19,03,11,1, 11.7,1,1, 5.117, 10634.122, 214.395, 52657.715 21/05/01,19:08:19,04,11,1, 11.7,1,1, 5.117, 10634.150, 214.401, 52657.702 21/05/01,19:08:19,05,11,1, 11.7,1,1, 5.117, 10634.144, 214.414, 52657.729 21/05/01,19:08:19,06,11,1, 11.7,1,1, 5.117, 10634.151, 214.405, 52657.730 21/05/01,19:08:19,07,11,1, 11.7,1,1, 5.117, 10634.145, 214.419, 52657.702 21/05/01,19:08:19,08,11,1, 11.7,1,1, 5.117, 10634.119, 214.403, 52657.712 21/05/01,19:08:19,09,11,1, 11.7,1,1, 5.117, 10634.114, 214.398, 52657.677 21/05/01,19:08:19,10,11,1, 11.7,1,1, 5.117, 10634.109, 214.381, 52657.731 21/05/01,19:08:19,11,11,1, 11.7,1,1, 5.117, 10634.144, 214.388, 52657.690 21/05/01,19:08:19,12,11,1, 11.7,1,1, 5.117, 10634.121, 214.390, 52657.683 21/05/01,19:08:19,13,11,1, 11.7,1,1, 5.117, 10634.098, 214.379, 52657.669 21/05/01,19:08:19,14,11,1, 11.7,1,1, 5.117, 10634.129, 214.371, 52657.683 21/05/01,19:08:19,15,11,1, 11.7,1,1, 5.117, 10634.110, 214.378, 52657.672 21/05/01,19:08:19,16,11,1, 11.7,1,1, 5.117, 10634.136, 214.376, 52657.679 21/05/01,19:08:19,17,11,1, 11.7,1,1, 5.117, 10634.126, 214.359, 52657.684 21/05/01,19:08:19,18,11,1, 11.7,1,1, 5.117, 10634.091, 214.370, 52657.668 21/05/01,19:08:19,19,11,1, 11.7,1,1, 5.117, 10634.105, 214.381, 52657.656 21/05/01,19:08:20,00,10,1, 11.9,1,1, 5.117, 10634.097, 214.381, 52657.656 21/05/01,19:08:20,01,10,1, 11.9,1,1, 5.117, 10634.097, 214.361, 52657.676 21/05/01,19:08:20,02,10,1, 11.9,1,1, 5.117, 10634.108, 214.356, 52657.635 21/05/01,19:08:20,03,10,1, 11.9,1,1, 5.117, 10634.097, 214.353, 52657.615 21/05/01,19:08:20,04,10,1, 11.9,1,1, 5.117, 10634.117, 214.353, 52657.649 21/05/01,19:08:20,05,10,1, 11.9,1,1, 5.117, 10634.122, 214.354, 52657.656 21/05/01,19:08:20,06,10,1, 11.9,1,1, 5.117, 10634.124, 214.382, 52657.631 21/05/01,19:08:20,07,10,1, 11.9,1,1, 5.117, 10634.117, 214.364, 52657.446 21/05/01,19:08:20,08,10,1, 11.9,1,1, 5.117, 10634.134, 214.372, 52657.634 21/05/01,19:08:20,09,10,1, 11.9,1,1, 5.117, 10634.101, 214.357, 52657.575 21/05/01,19:08:20,10,10,1, 11.9,1,1, 5.117, 10634.132, 214.359, 52657.606 21/05/01,19:08:20,11,10,1, 11.9,1,1, 5.117, 10634.099, 214.343, 52657.666 21/05/01,19:08:20,12,10,1, 11.9,1,1, 5.117, 10634.094, 214.342, 52657.639 21/05/01,19:08:20,13,10,1, 11.9,1,1, 5.117, 10634.095, 214.358, 52657.639 21/05/01,19:08:20,14,10,1, 11.9,1,1, 5.117, 10634.098, 214.361, 52657.653 21/05/01,19:08:20,15,10,1, 11.9,1,1, 5.117, 10634.096, 214.375, 52657.621 21/05/01,19:08:20,16,10,1, 11.9,1,1, 5.117, 10634.110, 214.334, 52657.615 21/05/01,19:08:20,17,10,1, 11.9,1,1, 5.117, 10634.106, 214.327, 52657.602 21/05/01,19:08:20,18,10,1, 11.9,1,1, 5.117, 10634.087, 214.293, 52657.587 21/05/01,19:08:20,19,10,1, 11.9,1,1, 5.117, 10634.112, 214.314, 52657.599 21/05/01,19:08:21,00,11,1, 11.9,1,1, 5.114, 10634.105, 214.314, 52657.599 21/05/01,19:08:21,01,11,1, 11.9,1,1, 5.114, 10634.100, 214.327, 52657.610 21/05/01,19:08:21,02,11,1, 11.9,1,1, 5.114, 10634.120, 214.334, 52657.589 21/05/01,19:08:21,03,11,1, 11.9,1,1, 5.114, 10634.094, 214.301, 52657.623 21/05/01,19:08:21,04,11,1, 11.9,1,1, 5.114, 10634.106, 214.306, 52657.578 21/05/01,19:08:21,05,11,1, 11.9,1,1, 5.114, 10634.103, 214.277, 52657.587 21/05/01,19:08:21,06,11,1, 11.9,1,1, 5.114, 10634.066, 214.285, 52657.594 21/05/01,19:08:21,07,11,1, 11.9,1,1, 5.114, 10634.100, 214.308, 52657.544 21/05/01,19:08:21,08,11,1, 11.9,1,1, 5.114, 10634.077, 214.290, 52657.555 21/05/01,19:08:21,09,11,1, 11.9,1,1, 5.114, 10634.100, 214.296, 52657.533 21/05/01,19:08:21,10,11,1, 11.9,1,1, 5.114, 10634.115, 214.311, 52657.534 21/05/01,19:08:21,11,11,1, 11.9,1,1, 5.114, 10634.089, 214.308, 52657.554 21/05/01,19:08:21,12,11,1, 11.9,1,1, 5.114, 10634.084, 214.283, 52657.532 21/05/01,19:08:21,13,11,1, 11.9,1,1, 5.114, 10634.103, 214.272, 52657.544 21/05/01,19:08:21,14,11,1, 11.9,1,1, 5.114, 10634.100, 214.285, 52657.530 21/05/01,19:08:21,15,11,1, 11.9,1,1, 5.114, 10634.075, 214.287, 52657.554 21/05/01,19:08:21,16,11,1, 11.9,1,1, 5.114, 10634.088, 214.272, 52657.566 21/05/01,19:08:21,17,11,1, 11.9,1,1, 5.114, 10634.077, 214.265, 52657.554 21/05/01,19:08:21,18,11,1, 11.9,1,1, 5.114, 10634.089, 214.277, 52657.581 21/05/01,19:08:21,19,11,1, 11.9,1,1, 5.114, 10634.084, 214.262, 52657.509 21/05/01,19:08:22,00,11,1, 11.9,1,1, 5.117, 10634.080, 214.262, 52657.509 21/05/01,19:08:22,01,11,1, 11.9,1,1, 5.117, 10634.097, 214.244, 52657.525 21/05/01,19:08:22,02,11,1, 11.9,1,1, 5.117, 10634.077, 214.254, 52657.532 21/05/01,19:08:22,03,11,1, 11.9,1,1, 5.117, 10634.096, 214.279, 52657.569 21/05/01,19:08:22,04,11,1, 11.9,1,1, 5.117, 10634.104, 214.275, 52657.539 21/05/01,19:08:22,05,11,1, 11.9,1,1, 5.117, 10634.108, 214.252, 52657.549 21/05/01,19:08:22,06,11,1, 11.9,1,1, 5.117, 10634.116, 214.246, 52657.499 21/05/01,19:08:22,07,11,1, 11.9,1,1, 5.117, 10634.080, 214.244, 52657.537 21/05/01,19:08:22,08,11,1, 11.9,1,1, 5.117, 10634.095, 214.244, 52657.530 21/05/01,19:08:22,09,11,1, 11.9,1,1, 5.117, 10634.070, 214.253, 52657.506 21/05/01,19:08:22,10,11,1, 11.9,1,1, 5.117, 10634.077, 214.257, 52657.539 21/05/01,19:08:22,11,11,1, 11.9,1,1, 5.117, 10634.078, 214.235, 52657.549 21/05/01,19:08:22,12,11,1, 11.9,1,1, 5.117, 10634.091, 214.251, 52657.544 21/05/01,19:08:22,13,11,1, 11.9,1,1, 5.117, 10634.086, 214.249, 52657.531 21/05/01,19:08:22,14,11,1, 11.9,1,1, 5.117, 10634.072, 214.253, 52657.513 21/05/01,19:08:22,15,11,1, 11.9,1,1, 5.117, 10634.074, 214.238, 52657.520 21/05/01,19:08:22,16,11,1, 11.9,1,1, 5.117, 10634.077, 214.261, 52657.536 21/05/01,19:08:22,17,11,1, 11.9,1,1, 5.117, 10634.067, 214.244, 52657.502 21/05/01,19:08:22,18,11,1, 11.9,1,1, 5.117, 10634.072, 214.248, 52657.512 21/05/01,19:08:22,19,11,1, 11.9,1,1, 5.117, 10634.107, 214.264, 52657.528 21/05/01,19:08:23,00,11,1, 11.9,1,1, 5.117, 10634.105, 214.264, 52657.528 21/05/01,19:08:23,01,11,1, 11.9,1,1, 5.117, 10634.071, 214.241, 52657.572 21/05/01,19:08:23,02,11,1, 11.9,1,1, 5.117, 10634.072, 214.230, 52657.505 21/05/01,19:08:23,03,11,1, 11.9,1,1, 5.117, 10634.096, 214.238, 52657.537 21/05/01,19:08:23,04,11,1, 11.9,1,1, 5.117, 10634.104, 214.247, 52657.493 21/05/01,19:08:23,05,11,1, 11.9,1,1, 5.117, 10634.108, 214.210, 52657.515 21/05/01,19:08:23,06,11,1, 11.9,1,1, 5.117, 10634.075, 214.229, 52657.520 21/05/01,19:08:23,07,11,1, 11.9,1,1, 5.117, 10634.077, 214.233, 52657.539 21/05/01,19:08:23,08,11,1, 11.9,1,1, 5.117, 10634.090, 214.212, 52657.518 21/05/01,19:08:23,09,11,1, 11.9,1,1, 5.117, 10634.088, 214.202, 52657.476 21/05/01,19:08:23,10,11,1, 11.9,1,1, 5.117, 10634.084, 214.212, 52657.532 21/05/01,19:08:23,11,11,1, 11.9,1,1, 5.117, 10634.077, 214.194, 52657.496 21/05/01,19:08:23,12,11,1, 11.9,1,1, 5.117, 10634.084, 214.203, 52657.489 21/05/01,19:08:23,13,11,1, 11.9,1,1, 5.117, 10634.087, 214.211, 52657.495 21/05/01,19:08:23,14,11,1, 11.9,1,1, 5.117, 10634.075, 214.222, 52657.494 21/05/01,19:08:23,15,11,1, 11.9,1,1, 5.117, 10634.079, 214.195, 52657.517 21/05/01,19:08:23,16,11,1, 11.9,1,1, 5.117, 10634.088, 214.179, 52657.525 21/05/01,19:08:23,17,11,1, 11.9,1,1, 5.117, 10634.077, 214.208, 52657.459 21/05/01,19:08:23,18,11,1, 11.9,1,1, 5.117, 10634.060, 214.186, 52657.494 21/05/01,19:08:23,19,11,1, 11.9,1,1, 5.117, 10634.068, 214.198, 52657.472 21/05/01,19:08:24,00,11,1, 11.9,1,1, 5.112, 10634.063, 214.198, 52657.472 21/05/01,19:08:24,01,11,1, 11.9,1,1, 5.112, 10634.061, 214.181, 52657.492 21/05/01,19:08:24,02,11,1, 11.9,1,1, 5.112, 10634.070, 214.177, 52657.461 21/05/01,19:08:24,03,11,1, 11.9,1,1, 5.112, 10634.062, 214.156, 52657.464 21/05/01,19:08:24,04,11,1, 11.9,1,1, 5.112, 10634.055, 214.163, 52657.451 21/05/01,19:08:24,05,11,1, 11.9,1,1, 5.112, 10634.047, 214.164, 52657.488 21/05/01,19:08:24,06,11,1, 11.9,1,1, 5.112, 10634.087, 214.157, 52657.459 21/05/01,19:08:24,07,11,1, 11.9,1,1, 5.112, 10634.038, 214.156, 52657.420 21/05/01,19:08:24,08,11,1, 11.9,1,1, 5.112, 10634.064, 214.176, 52657.476 21/05/01,19:08:24,09,11,1, 11.9,1,1, 5.112, 10634.041, 214.172, 52657.380 21/05/01,19:08:24,10,11,1, 11.9,1,1, 5.112, 10634.036, 214.169, 52657.458 21/05/01,19:08:24,11,11,1, 11.9,1,1, 5.112, 10634.033, 214.152, 52657.438 21/05/01,19:08:24,12,11,1, 11.9,1,1, 5.112, 10634.055, 214.145, 52657.413 21/05/01,19:08:24,13,11,1, 11.9,1,1, 5.112, 10634.035, 214.161, 52657.439 21/05/01,19:08:24,14,11,1, 11.9,1,1, 5.112, 10634.024, 214.150, 52657.447 21/05/01,19:08:24,15,11,1, 11.9,1,1, 5.112, 10634.051, 214.154, 52657.439 21/05/01,19:08:24,16,11,1, 11.9,1,1, 5.112, 10634.025, 214.149, 52657.421 21/05/01,19:08:24,17,11,1, 11.9,1,1, 5.112, 10634.040, 214.134, 52657.454 21/05/01,19:08:24,18,11,1, 11.9,1,1, 5.112, 10634.040, 214.166, 52657.435 21/05/01,19:08:24,19,11,1, 11.9,1,1, 5.112, 10634.049, 214.137, 52657.436 21/05/01,19:08:25,00,11,1, 11.8,1,1, 5.113, 10634.047, 214.137, 52657.436 21/05/01,19:08:25,01,11,1, 11.8,1,1, 5.113, 10634.047, 214.130, 52657.428 21/05/01,19:08:25,02,11,1, 11.8,1,1, 5.113, 10634.044, 214.118, 52657.420 21/05/01,19:08:25,03,11,1, 11.8,1,1, 5.113, 10634.039, 214.144, 52657.431 21/05/01,19:08:25,04,11,1, 11.8,1,1, 5.113, 10634.050, 214.158, 52657.413 21/05/01,19:08:25,05,11,1, 11.8,1,1, 5.113, 10634.069, 214.126, 52657.383 21/05/01,19:08:25,06,11,1, 11.8,1,1, 5.113, 10634.045, 214.125, 52657.416 21/05/01,19:08:25,07,11,1, 11.8,1,1, 5.113, 10634.055, 214.112, 52657.395 21/05/01,19:08:25,08,11,1, 11.8,1,1, 5.113, 10634.033, 214.130, 52657.396 21/05/01,19:08:25,09,11,1, 11.8,1,1, 5.113, 10634.039, 214.120, 52657.409 21/05/01,19:08:25,10,11,1, 11.8,1,1, 5.113, 10633.972, 214.123, 52657.477 21/05/01,19:08:25,11,11,1, 11.8,1,1, 5.113, 10634.057, 214.120, 52657.353 21/05/01,19:08:25,12,11,1, 11.8,1,1, 5.113, 10634.047, 214.115, 52657.349 21/05/01,19:08:25,13,11,1, 11.8,1,1, 5.113, 10634.041, 214.090, 52657.325 21/05/01,19:08:25,14,11,1, 11.8,1,1, 5.113, 10634.028, 214.101, 52657.371 21/05/01,19:08:25,15,11,1, 11.8,1,1, 5.113, 10634.037, 214.092, 52657.373 21/05/01,19:08:25,16,11,1, 11.8,1,1, 5.113, 10634.008, 214.083, 52657.354 21/05/01,19:08:25,17,11,1, 11.8,1,1, 5.113, 10634.039, 214.077, 52657.340 21/05/01,19:08:25,18,11,1, 11.8,1,1, 5.113, 10634.014, 214.102, 52657.344 21/05/01,19:08:25,19,11,1, 11.8,1,1, 5.113, 10634.040, 214.086, 52657.162 21/05/01,19:08:26,00,11,1, 11.9,1,1, 5.113, 10634.038, 214.086, 52657.162 21/05/01,19:08:26,01,11,1, 11.9,1,1, 5.113, 10634.043, 214.069, 52657.319 21/05/01,19:08:26,02,11,1, 11.9,1,1, 5.113, 10634.040, 214.068, 52657.341 21/05/01,19:08:26,03,11,1, 11.9,1,1, 5.113, 10634.033, 214.062, 52657.337 21/05/01,19:08:26,04,11,1, 11.9,1,1, 5.113, 10634.004, 214.089, 52657.323 21/05/01,19:08:26,05,11,1, 11.9,1,1, 5.113, 10634.023, 214.070, 52657.348 21/05/01,19:08:26,06,11,1, 11.9,1,1, 5.113, 10634.011, 214.074, 52657.322 21/05/01,19:08:26,07,11,1, 11.9,1,1, 5.113, 10634.020, 214.055, 52657.335 21/05/01,19:08:26,08,11,1, 11.9,1,1, 5.113, 10634.038, 214.058, 52657.355 21/05/01,19:08:26,09,11,1, 11.9,1,1, 5.113, 10634.028, 214.072, 52657.317 21/05/01,19:08:26,10,11,1, 11.9,1,1, 5.113, 10634.011, 214.044, 52657.319 21/05/01,19:08:26,11,11,1, 11.9,1,1, 5.113, 10634.008, 214.024, 52657.331 21/05/01,19:08:26,12,11,1, 11.9,1,1, 5.113, 10633.986, 214.043, 52657.396 21/05/01,19:08:26,13,11,1, 11.9,1,1, 5.113, 10634.011, 214.037, 52657.315 21/05/01,19:08:26,14,11,1, 11.9,1,1, 5.113, 10634.013, 214.028, 52657.311 21/05/01,19:08:26,15,11,1, 11.9,1,1, 5.113, 10634.021, 214.060, 52657.347 21/05/01,19:08:26,16,11,1, 11.9,1,1, 5.113, 10634.005, 214.041, 52657.312 21/05/01,19:08:26,17,11,1, 11.9,1,1, 5.113, 10633.981, 214.038, 52657.283 21/05/01,19:08:26,18,11,1, 11.9,1,1, 5.113, 10634.022, 214.014, 52657.341 21/05/01,19:08:26,19,11,1, 11.9,1,1, 5.113, 10634.005, 214.024, 52657.190 21/05/01,19:08:27,00,11,1, 11.9,1,1, 5.114, 10633.997, 214.024, 52657.190 21/05/01,19:08:27,01,11,1, 11.9,1,1, 5.114, 10633.991, 214.023, 52657.290 21/05/01,19:08:27,02,11,1, 11.9,1,1, 5.114, 10633.991, 214.017, 52657.293 21/05/01,19:08:27,03,11,1, 11.9,1,1, 5.114, 10633.983, 214.004, 52657.294 21/05/01,19:08:27,04,11,1, 11.9,1,1, 5.114, 10634.017, 214.014, 52657.284 21/05/01,19:08:27,05,11,1, 11.9,1,1, 5.114, 10634.003, 214.022, 52657.308 21/05/01,19:08:27,06,11,1, 11.9,1,1, 5.114, 10633.993, 213.996, 52657.328 21/05/01,19:08:27,07,11,1, 11.9,1,1, 5.114, 10633.990, 214.007, 52657.303 21/05/01,19:08:27,08,11,1, 11.9,1,1, 5.114, 10633.980, 213.989, 52657.265 21/05/01,19:08:27,09,11,1, 11.9,1,1, 5.114, 10633.963, 214.005, 52657.243 21/05/01,19:08:27,10,11,1, 11.9,1,1, 5.114, 10633.986, 214.011, 52657.265 21/05/01,19:08:27,11,11,1, 11.9,1,1, 5.114, 10633.973, 214.017, 52657.256 21/05/01,19:08:27,12,11,1, 11.9,1,1, 5.114, 10634.003, 214.001, 52657.218 21/05/01,19:08:27,13,11,1, 11.9,1,1, 5.114, 10633.979, 214.000, 52657.270 21/05/01,19:08:27,14,11,1, 11.9,1,1, 5.114, 10634.007, 213.994, 52657.262 21/05/01,19:08:27,15,11,1, 11.9,1,1, 5.114, 10634.000, 213.959, 52657.228 21/05/01,19:08:27,16,11,1, 11.9,1,1, 5.114, 10634.002, 213.976, 52657.268 21/05/01,19:08:27,17,11,1, 11.9,1,1, 5.114, 10633.987, 213.995, 52657.251 21/05/01,19:08:27,18,11,1, 11.9,1,1, 5.114, 10633.986, 213.988, 52657.207 21/05/01,19:08:27,19,11,1, 11.9,1,1, 5.114, 10633.997, 214.003, 52657.269 21/05/01,19:08:28,00,11,1, 11.9,1,1, 5.118, 10633.997, 214.003, 52657.269 21/05/01,19:08:28,01,11,1, 11.9,1,1, 5.118, 10633.990, 214.023, 52657.252 21/05/01,19:08:28,02,11,1, 11.9,1,1, 5.118, 10633.973, 213.983, 52657.213 21/05/01,19:08:28,03,11,1, 11.9,1,1, 5.118, 10633.967, 213.995, 52657.227 21/05/01,19:08:28,04,11,1, 11.9,1,1, 5.118, 10633.976, 213.980, 52657.239 21/05/01,19:08:28,05,11,1, 11.9,1,1, 5.118, 10633.978, 213.986, 52657.204 21/05/01,19:08:28,06,11,1, 11.9,1,1, 5.118, 10633.982, 213.970, 52657.227 21/05/01,19:08:28,07,11,1, 11.9,1,1, 5.118, 10633.983, 213.970, 52657.217 21/05/01,19:08:28,08,11,1, 11.9,1,1, 5.118, 10633.953, 213.991, 52657.210 21/05/01,19:08:28,09,11,1, 11.9,1,1, 5.118, 10633.971, 214.002, 52657.192 21/05/01,19:08:28,10,11,1, 11.9,1,1, 5.118, 10633.979, 213.957, 52657.221 21/05/01,19:08:28,11,11,1, 11.9,1,1, 5.118, 10633.960, 213.970, 52657.253 21/05/01,19:08:28,12,11,1, 11.9,1,1, 5.118, 10633.976, 213.975, 52657.221 21/05/01,19:08:28,13,11,1, 11.9,1,1, 5.118, 10633.989, 213.966, 52657.210 21/05/01,19:08:28,14,11,1, 11.9,1,1, 5.118, 10633.966, 213.977, 52657.198 21/05/01,19:08:28,15,11,1, 11.9,1,1, 5.118, 10633.966, 213.960, 52657.195 21/05/01,19:08:28,16,11,1, 11.9,1,1, 5.118, 10633.964, 213.954, 52657.188 21/05/01,19:08:28,17,11,1, 11.9,1,1, 5.118, 10633.953, 213.951, 52657.202 21/05/01,19:08:28,18,11,1, 11.9,1,1, 5.118, 10633.986, 213.975, 52657.223 21/05/01,19:08:28,19,11,1, 11.9,1,1, 5.118, 10633.937, 213.960, 52657.226 21/05/01,19:08:29,00,11,1, 11.9,1,1, 5.114, 10633.930, 213.960, 52657.226 21/05/01,19:08:29,01,11,1, 11.9,1,1, 5.114, 10633.965, 213.945, 52657.162 21/05/01,19:08:29,02,11,1, 11.9,1,1, 5.114, 10633.961, 213.958, 52657.128 21/05/01,19:08:29,03,11,1, 11.9,1,1, 5.114, 10633.958, 213.961, 52657.154 21/05/01,19:08:29,04,11,1, 11.9,1,1, 5.114, 10633.958, 213.940, 52657.165 21/05/01,19:08:29,05,11,1, 11.9,1,1, 5.114, 10633.982, 213.923, 52657.182 21/05/01,19:08:29,06,11,1, 11.9,1,1, 5.114, 10633.976, 213.935, 52657.163 21/05/01,19:08:29,07,11,1, 11.9,1,1, 5.114, 10633.985, 213.948, 52657.174 21/05/01,19:08:29,08,11,1, 11.9,1,1, 5.114, 10633.974, 213.933, 52657.167 21/05/01,19:08:29,09,11,1, 11.9,1,1, 5.114, 10633.960, 213.924, 52657.137 21/05/01,19:08:29,10,11,1, 11.9,1,1, 5.114, 10633.972, 213.929, 52657.171 21/05/01,19:08:29,11,11,1, 11.9,1,1, 5.114, 10633.947, 213.928, 52657.156 21/05/01,19:08:29,12,11,1, 11.9,1,1, 5.114, 10633.979, 213.918, 52657.179 21/05/01,19:08:29,13,11,1, 11.9,1,1, 5.114, 10633.964, 213.922, 52657.156 21/05/01,19:08:29,14,11,1, 11.9,1,1, 5.114, 10633.976, 213.938, 52657.131 21/05/01,19:08:29,15,11,1, 11.9,1,1, 5.114, 10633.931, 213.894, 52656.993 21/05/01,19:08:29,16,11,1, 11.9,1,1, 5.114, 10634.002, 213.903, 52657.129 21/05/01,19:08:29,17,11,1, 11.9,1,1, 5.114, 10633.984, 213.888, 52657.039 21/05/01,19:08:29,18,11,1, 11.9,1,1, 5.114, 10633.989, 213.909, 52657.096 21/05/01,19:08:29,19,11,1, 11.9,1,1, 5.114, 10633.962, 213.898, 52657.141 21/05/01,19:08:30,00,11,1, 11.8,1,1, 5.115, 10633.955, 213.898, 52657.141 21/05/01,19:08:30,01,11,1, 11.8,1,1, 5.115, 10633.972, 213.890, 52657.028 21/05/01,19:08:30,02,11,1, 11.8,1,1, 5.115, 10633.969, 213.911, 52657.116 21/05/01,19:08:30,03,11,1, 11.8,1,1, 5.115, 10633.944, 213.899, 52657.103 21/05/01,19:08:30,04,11,1, 11.8,1,1, 5.115, 10633.941, 213.874, 52657.105 21/05/01,19:08:30,05,11,1, 11.8,1,1, 5.115, 10633.966, 213.893, 52657.094 21/05/01,19:08:30,06,11,1, 11.8,1,1, 5.115, 10633.975, 213.882, 52657.106 21/05/01,19:08:30,07,11,1, 11.8,1,1, 5.115, 10633.954, 213.869, 52657.126 21/05/01,19:08:30,08,11,1, 11.8,1,1, 5.115, 10633.948, 213.874, 52657.116 21/05/01,19:08:30,09,11,1, 11.8,1,1, 5.115, 10633.970, 213.860, 52657.093 21/05/01,19:08:30,10,11,1, 11.8,1,1, 5.115, 10633.946, 213.884, 52657.132 21/05/01,19:08:30,11,11,1, 11.8,1,1, 5.115, 10633.968, 213.866, 52657.091 21/05/01,19:08:30,12,11,1, 11.8,1,1, 5.115, 10633.970, 213.870, 52657.067 21/05/01,19:08:30,13,11,1, 11.8,1,1, 5.115, 10633.968, 213.878, 52657.129 21/05/01,19:08:30,14,11,1, 11.8,1,1, 5.115, 10633.970, 213.889, 52657.099 21/05/01,19:08:30,15,11,1, 11.8,1,1, 5.115, 10633.990, 213.870, 52657.111 21/05/01,19:08:30,16,11,1, 11.8,1,1, 5.115, 10633.978, 213.874, 52657.104 21/05/01,19:08:30,17,11,1, 11.8,1,1, 5.115, 10633.970, 213.864, 52657.114 21/05/01,19:08:30,18,11,1, 11.8,1,1, 5.115, 10633.962, 213.863, 52657.055 21/05/01,19:08:30,19,11,1, 11.8,1,1, 5.115, 10633.979, 213.871, 52657.092 21/05/01,19:08:31,00,11,1, 11.8,1,1, 5.116, 10633.972, 213.871, 52657.092 21/05/01,19:08:31,01,11,1, 11.8,1,1, 5.116, 10633.993, 213.841, 52657.080 21/05/01,19:08:31,02,11,1, 11.8,1,1, 5.116, 10633.973, 213.836, 52657.096 21/05/01,19:08:31,03,11,1, 11.8,1,1, 5.116, 10633.955, 213.852, 52657.108 21/05/01,19:08:31,04,11,1, 11.8,1,1, 5.116, 10633.979, 213.843, 52657.064 21/05/01,19:08:31,05,11,1, 11.8,1,1, 5.116, 10633.977, 213.829, 52657.075 21/05/01,19:08:31,06,11,1, 11.8,1,1, 5.116, 10633.972, 213.845, 52657.087 21/05/01,19:08:31,07,11,1, 11.8,1,1, 5.116, 10633.974, 213.845, 52657.082 21/05/01,19:08:31,08,11,1, 11.8,1,1, 5.116, 10633.970, 213.846, 52657.064 21/05/01,19:08:31,09,11,1, 11.8,1,1, 5.116, 10633.973, 213.838, 52657.071 21/05/01,19:08:31,10,11,1, 11.8,1,1, 5.116, 10633.982, 213.833, 52657.075 21/05/01,19:08:31,11,11,1, 11.8,1,1, 5.116, 10633.982, 213.830, 52657.054 21/05/01,19:08:31,12,11,1, 11.8,1,1, 5.116, 10633.963, 213.846, 52657.000 21/05/01,19:08:31,13,11,1, 11.8,1,1, 5.116, 10633.957, 213.819, 52657.069 21/05/01,19:08:31,14,11,1, 11.8,1,1, 5.116, 10633.961, 213.813, 52657.029 21/05/01,19:08:31,15,11,1, 11.8,1,1, 5.116, 10633.960, 213.822, 52657.058 21/05/01,19:08:31,16,11,1, 11.8,1,1, 5.116, 10633.935, 213.795, 52656.996 21/05/01,19:08:31,17,11,1, 11.8,1,1, 5.116, 10633.975, 213.814, 52657.029 21/05/01,19:08:31,18,11,1, 11.8,1,1, 5.116, 10633.950, 213.807, 52657.036 21/05/01,19:08:31,19,11,1, 11.8,1,1, 5.116, 10633.953, 213.831, 52657.044 21/05/01,19:08:32,00,12,1, 11.8,1,1, 5.113, 10633.947, 213.831, 52657.044 21/05/01,19:08:32,01,12,1, 11.8,1,1, 5.113, 10633.960, 213.838, 52657.048 21/05/01,19:08:32,02,12,1, 11.8,1,1, 5.113, 10633.964, 213.813, 52657.016 21/05/01,19:08:32,03,12,1, 11.8,1,1, 5.113, 10633.950, 213.807, 52657.013 21/05/01,19:08:32,04,12,1, 11.8,1,1, 5.113, 10633.964, 213.831, 52656.985 21/05/01,19:08:32,05,12,1, 11.8,1,1, 5.113, 10633.968, 213.832, 52657.335 21/05/01,19:08:32,06,12,1, 11.8,1,1, 5.113, 10633.991, 213.790, 52656.939 21/05/01,19:08:32,07,12,1, 11.8,1,1, 5.113, 10633.960, 213.812, 52656.956 21/05/01,19:08:32,08,12,1, 11.8,1,1, 5.113, 10633.971, 213.825, 52656.953 21/05/01,19:08:32,09,12,1, 11.8,1,1, 5.113, 10633.976, 213.808, 52656.987 21/05/01,19:08:32,10,12,1, 11.8,1,1, 5.113, 10633.963, 213.788, 52656.955 21/05/01,19:08:32,11,12,1, 11.8,1,1, 5.113, 10633.942, 213.800, 52657.008 21/05/01,19:08:32,12,12,1, 11.8,1,1, 5.113, 10633.965, 213.801, 52656.999 21/05/01,19:08:32,13,12,1, 11.8,1,1, 5.113, 10633.947, 213.797, 52657.002 21/05/01,19:08:32,14,12,1, 11.8,1,1, 5.113, 10633.968, 213.797, 52657.010 21/05/01,19:08:32,15,12,1, 11.8,1,1, 5.113, 10633.946, 213.797, 52656.976 21/05/01,19:08:32,16,12,1, 11.8,1,1, 5.113, 10633.959, 213.798, 52656.988 21/05/01,19:08:32,17,12,1, 11.8,1,1, 5.113, 10633.972, 213.793, 52656.969 21/05/01,19:08:32,18,12,1, 11.8,1,1, 5.113, 10633.917, 213.778, 52656.972 21/05/01,19:08:32,19,12,1, 11.8,1,1, 5.113, 10633.948, 213.770, 52656.962 21/05/01,19:08:33,00,12,1, 11.9,1,1, 5.112, 10633.947, 213.770, 52656.962 21/05/01,19:08:33,01,12,1, 11.9,1,1, 5.112, 10633.937, 213.738, 52656.630 21/05/01,19:08:33,02,12,1, 11.9,1,1, 5.112, 10633.926, 213.780, 52657.053 21/05/01,19:08:33,03,12,1, 11.9,1,1, 5.112, 10633.937, 213.792, 52657.090 21/05/01,19:08:33,04,12,1, 11.9,1,1, 5.112, 10633.978, 213.778, 52657.009 21/05/01,19:08:33,05,12,1, 11.9,1,1, 5.112, 10633.945, 213.775, 52657.020 21/05/01,19:08:33,06,12,1, 11.9,1,1, 5.112, 10633.949, 213.753, 52657.002 21/05/01,19:08:33,07,12,1, 11.9,1,1, 5.112, 10633.959, 213.759, 52657.029 21/05/01,19:08:33,08,12,1, 11.9,1,1, 5.112, 10633.943, 213.766, 52656.966 21/05/01,19:08:33,09,12,1, 11.9,1,1, 5.112, 10633.949, 213.768, 52656.960 21/05/01,19:08:33,10,12,1, 11.9,1,1, 5.112, 10633.951, 213.772, 52657.016 21/05/01,19:08:33,11,12,1, 11.9,1,1, 5.112, 10633.953, 213.756, 52656.947 21/05/01,19:08:33,12,12,1, 11.9,1,1, 5.112, 10633.925, 213.735, 52656.909 21/05/01,19:08:33,13,12,1, 11.9,1,1, 5.112, 10633.960, 213.751, 52656.917 21/05/01,19:08:33,14,12,1, 11.9,1,1, 5.112, 10633.955, 213.752, 52656.927 21/05/01,19:08:33,15,12,1, 11.9,1,1, 5.112, 10633.954, 213.751, 52656.955 21/05/01,19:08:33,16,12,1, 11.9,1,1, 5.112, 10633.958, 213.742, 52656.946 21/05/01,19:08:33,17,12,1, 11.9,1,1, 5.112, 10633.956, 213.743, 52656.924 21/05/01,19:08:33,18,12,1, 11.9,1,1, 5.112, 10633.942, 213.712, 52656.948 21/05/01,19:08:33,19,12,1, 11.9,1,1, 5.112, 10633.947, 213.735, 52656.939 21/05/01,19:08:34,00,12,1, 11.9,1,1, 5.117, 10633.947, 213.735, 52656.939 21/05/01,19:08:34,01,12,1, 11.9,1,1, 5.117, 10633.952, 213.714, 52656.959 21/05/01,19:08:34,02,12,1, 11.9,1,1, 5.117, 10633.971, 213.724, 52656.942 21/05/01,19:08:34,03,12,1, 11.9,1,1, 5.117, 10633.961, 213.758, 52656.932 21/05/01,19:08:34,04,12,1, 11.9,1,1, 5.117, 10633.918, 213.748, 52657.133 21/05/01,19:08:34,05,12,1, 11.9,1,1, 5.117, 10633.933, 213.767, 52656.904 21/05/01,19:08:34,06,12,1, 11.9,1,1, 5.117, 10633.907, 213.745, 52656.941 21/05/01,19:08:34,07,12,1, 11.9,1,1, 5.117, 10633.938, 213.756, 52656.949 21/05/01,19:08:34,08,12,1, 11.9,1,1, 5.117, 10633.954, 213.762, 52656.940 21/05/01,19:08:34,09,12,1, 11.9,1,1, 5.117, 10633.953, 213.724, 52656.928 21/05/01,19:08:34,10,12,1, 11.9,1,1, 5.117, 10633.958, 213.732, 52656.924 21/05/01,19:08:34,11,12,1, 11.9,1,1, 5.117, 10633.937, 213.704, 52656.878 21/05/01,19:08:34,12,12,1, 11.9,1,1, 5.117, 10633.969, 213.717, 52656.937 21/05/01,19:08:34,13,12,1, 11.9,1,1, 5.117, 10633.955, 213.730, 52656.871 21/05/01,19:08:34,14,12,1, 11.9,1,1, 5.117, 10633.968, 213.720, 52656.864 21/05/01,19:08:34,15,12,1, 11.9,1,1, 5.117, 10633.996, 213.715, 52656.902 21/05/01,19:08:34,16,12,1, 11.9,1,1, 5.117, 10633.981, 213.688, 52656.903 21/05/01,19:08:34,17,12,1, 11.9,1,1, 5.117, 10633.941, 213.698, 52656.888 21/05/01,19:08:34,18,12,1, 11.9,1,1, 5.117, 10633.945, 213.723, 52656.910 21/05/01,19:08:34,19,12,1, 11.9,1,1, 5.117, 10633.952, 213.687, 52656.891 21/05/01,19:08:35,00,12,1, 11.9,1,1, 5.113, 10633.947, 213.687, 52656.891 21/05/01,19:08:35,01,12,1, 11.9,1,1, 5.113, 10633.927, 213.689, 52656.906 21/05/01,19:08:35,02,12,1, 11.9,1,1, 5.113, 10633.966, 213.704, 52656.862 21/05/01,19:08:35,03,12,1, 11.9,1,1, 5.113, 10633.951, 213.708, 52656.876 21/05/01,19:08:35,04,12,1, 11.9,1,1, 5.113, 10633.940, 213.702, 52656.863 21/05/01,19:08:35,05,12,1, 11.9,1,1, 5.113, 10633.970, 213.699, 52656.938 21/05/01,19:08:35,06,12,1, 11.9,1,1, 5.113, 10633.931, 213.689, 52656.896 21/05/01,19:08:35,07,12,1, 11.9,1,1, 5.113, 10633.938, 213.709, 52656.863 21/05/01,19:08:35,08,12,1, 11.9,1,1, 5.113, 10633.938, 213.671, 52656.871 21/05/01,19:08:35,09,12,1, 11.9,1,1, 5.113, 10633.927, 213.711, 52656.846 21/05/01,19:08:35,10,12,1, 11.9,1,1, 5.113, 10633.954, 213.701, 52656.873 21/05/01,19:08:35,11,12,1, 11.9,1,1, 5.113, 10633.929, 213.704, 52656.835 21/05/01,19:08:35,12,12,1, 11.9,1,1, 5.113, 10633.936, 213.681, 52656.868 21/05/01,19:08:35,13,12,1, 11.9,1,1, 5.113, 10633.958, 213.717, 52656.832 21/05/01,19:08:35,14,12,1, 11.9,1,1, 5.113, 10633.960, 213.687, 52656.841 21/05/01,19:08:35,15,12,1, 11.9,1,1, 5.113, 10633.960, 213.701, 52656.856 21/05/01,19:08:35,16,12,1, 11.9,1,1, 5.113, 10633.958, 213.709, 52656.821 21/05/01,19:08:35,17,12,1, 11.9,1,1, 5.113, 10633.953, 213.671, 52656.836 21/05/01,19:08:35,18,12,1, 11.9,1,1, 5.113, 10633.950, 213.691, 52656.831 21/05/01,19:08:35,19,12,1, 11.9,1,1, 5.113, 10633.933, 213.689, 52656.841 21/05/01,19:08:36,00,12,1, 11.9,1,1, 5.112, 10633.930, 213.689, 52656.841 21/05/01,19:08:36,01,12,1, 11.9,1,1, 5.112, 10633.959, 213.685, 52656.785 21/05/01,19:08:36,02,12,1, 11.9,1,1, 5.112, 10633.928, 213.683, 52656.799 21/05/01,19:08:36,03,12,1, 11.9,1,1, 5.112, 10633.967, 213.700, 52656.820 21/05/01,19:08:36,04,12,1, 11.9,1,1, 5.112, 10633.948, 213.688, 52656.797 21/05/01,19:08:36,05,12,1, 11.9,1,1, 5.112, 10633.961, 213.700, 52656.809 21/05/01,19:08:36,06,12,1, 11.9,1,1, 5.112, 10633.971, 213.678, 52656.786 21/05/01,19:08:36,07,12,1, 11.9,1,1, 5.112, 10633.953, 213.687, 52656.816 21/05/01,19:08:36,08,12,1, 11.9,1,1, 5.112, 10633.941, 213.681, 52656.819 21/05/01,19:08:36,09,12,1, 11.9,1,1, 5.112, 10633.932, 213.672, 52656.771 21/05/01,19:08:36,10,12,1, 11.9,1,1, 5.112, 10633.928, 213.682, 52656.791 21/05/01,19:08:36,11,12,1, 11.9,1,1, 5.112, 10633.962, 213.674, 52656.791 21/05/01,19:08:36,12,12,1, 11.9,1,1, 5.112, 10633.963, 213.701, 52656.777 21/05/01,19:08:36,13,12,1, 11.9,1,1, 5.112, 10633.960, 213.678, 52656.778 21/05/01,19:08:36,14,12,1, 11.9,1,1, 5.112, 10633.934, 213.688, 52656.824 21/05/01,19:08:36,15,12,1, 11.9,1,1, 5.112, 10633.960, 213.675, 52656.789 21/05/01,19:08:36,16,12,1, 11.9,1,1, 5.112, 10633.973, 213.680, 52656.693 21/05/01,19:08:36,17,12,1, 11.9,1,1, 5.112, 10633.977, 213.648, 52656.762 21/05/01,19:08:36,18,12,1, 11.9,1,1, 5.112, 10633.972, 213.672, 52656.754 21/05/01,19:08:36,19,12,1, 11.9,1,1, 5.112, 10633.926, 213.653, 52656.673 21/05/01,19:08:37,00,12,1, 11.8,1,1, 5.116, 10633.922, 213.653, 52656.673 21/05/01,19:08:37,01,12,1, 11.8,1,1, 5.116, 10633.940, 213.675, 52656.763 21/05/01,19:08:37,02,12,1, 11.8,1,1, 5.116, 10633.925, 213.662, 52656.768 21/05/01,19:08:37,03,12,1, 11.8,1,1, 5.116, 10633.954, 213.660, 52656.751 21/05/01,19:08:37,04,12,1, 11.8,1,1, 5.116, 10633.926, 213.651, 52656.493 21/05/01,19:08:37,05,12,1, 11.8,1,1, 5.116, 10633.921, 213.689, 52656.863 21/05/01,19:08:37,06,12,1, 11.8,1,1, 5.116, 10633.934, 213.649, 52656.867 21/05/01,19:08:37,07,12,1, 11.8,1,1, 5.116, 10633.944, 213.658, 52656.825 21/05/01,19:08:37,08,12,1, 11.8,1,1, 5.116, 10633.942, 213.656, 52656.793 21/05/01,19:08:37,09,12,1, 11.8,1,1, 5.116, 10633.940, 213.653, 52656.747 21/05/01,19:08:37,10,12,1, 11.8,1,1, 5.116, 10633.950, 213.641, 52656.769 21/05/01,19:08:37,11,12,1, 11.8,1,1, 5.116, 10633.930, 213.638, 52656.753 21/05/01,19:08:37,12,12,1, 11.8,1,1, 5.116, 10633.943, 213.633, 52656.726 21/05/01,19:08:37,13,12,1, 11.8,1,1, 5.116, 10633.960, 213.643, 52656.731 21/05/01,19:08:37,14,12,1, 11.8,1,1, 5.116, 10633.937, 213.634, 52656.704 21/05/01,19:08:37,15,12,1, 11.8,1,1, 5.116, 10633.936, 213.626, 52656.730 21/05/01,19:08:37,16,12,1, 11.8,1,1, 5.116, 10633.924, 213.644, 52656.740 21/05/01,19:08:37,17,12,1, 11.8,1,1, 5.116, 10633.958, 213.616, 52656.714 21/05/01,19:08:37,18,12,1, 11.8,1,1, 5.116, 10633.934, 213.635, 52656.688 21/05/01,19:08:37,19,12,1, 11.8,1,1, 5.116, 10633.938, 213.619, 52656.716 21/05/01,19:08:38,00,12,1, 11.9,1,1, 5.112, 10633.930, 213.619, 52656.716 21/05/01,19:08:38,01,12,1, 11.9,1,1, 5.112, 10633.947, 213.617, 52656.711 21/05/01,19:08:38,02,12,1, 11.9,1,1, 5.112, 10633.943, 213.624, 52656.672 21/05/01,19:08:38,03,12,1, 11.9,1,1, 5.112, 10633.934, 213.599, 52656.724 21/05/01,19:08:38,04,12,1, 11.9,1,1, 5.112, 10633.948, 213.622, 52656.713 21/05/01,19:08:38,05,12,1, 11.9,1,1, 5.112, 10633.952, 213.612, 52656.712 21/05/01,19:08:38,06,12,1, 11.9,1,1, 5.112, 10633.945, 213.609, 52656.729 21/05/01,19:08:38,07,12,1, 11.9,1,1, 5.112, 10633.957, 213.600, 52656.712 21/05/01,19:08:38,08,12,1, 11.9,1,1, 5.112, 10633.937, 213.631, 52656.713 21/05/01,19:08:38,09,12,1, 11.9,1,1, 5.112, 10633.952, 213.602, 52656.711 21/05/01,19:08:38,10,12,1, 11.9,1,1, 5.112, 10633.990, 213.618, 52656.730 21/05/01,19:08:38,11,12,1, 11.9,1,1, 5.112, 10633.962, 213.622, 52656.714 21/05/01,19:08:38,12,12,1, 11.9,1,1, 5.112, 10633.966, 213.611, 52656.740 21/05/01,19:08:38,13,12,1, 11.9,1,1, 5.112, 10633.930, 213.600, 52656.711 21/05/01,19:08:38,14,12,1, 11.9,1,1, 5.112, 10633.947, 213.615, 52656.686 21/05/01,19:08:38,15,12,1, 11.9,1,1, 5.112, 10633.939, 213.608, 52656.720 21/05/01,19:08:38,16,12,1, 11.9,1,1, 5.112, 10633.947, 213.595, 52656.709 21/05/01,19:08:38,17,12,1, 11.9,1,1, 5.112, 10633.993, 213.575, 52656.409 21/05/01,19:08:38,18,12,1, 11.9,1,1, 5.112, 10633.934, 213.622, 52656.630 21/05/01,19:08:38,19,12,1, 11.9,1,1, 5.112, 10633.920, 213.637, 52656.676 21/05/01,19:08:39,00,12,1, 11.9,1,1, 5.110, 10633.913, 213.637, 52656.676 21/05/01,19:08:39,01,12,1, 11.9,1,1, 5.110, 10633.935, 213.645, 52656.666 21/05/01,19:08:39,02,12,1, 11.9,1,1, 5.110, 10633.966, 213.614, 52656.688 21/05/01,19:08:39,03,12,1, 11.9,1,1, 5.110, 10633.949, 213.633, 52656.669 21/05/01,19:08:39,04,12,1, 11.9,1,1, 5.110, 10633.960, 213.595, 52656.650 21/05/01,19:08:39,05,12,1, 11.9,1,1, 5.110, 10633.932, 213.597, 52656.653 21/05/01,19:08:39,06,12,1, 11.9,1,1, 5.110, 10633.934, 213.591, 52656.690 21/05/01,19:08:39,07,12,1, 11.9,1,1, 5.110, 10633.945, 213.605, 52656.668 21/05/01,19:08:39,08,12,1, 11.9,1,1, 5.110, 10633.970, 213.598, 52656.651 21/05/01,19:08:39,09,12,1, 11.9,1,1, 5.110, 10633.942, 213.588, 52656.627 21/05/01,19:08:39,10,12,1, 11.9,1,1, 5.110, 10633.956, 213.590, 52656.657 21/05/01,19:08:39,11,12,1, 11.9,1,1, 5.110, 10633.942, 213.570, 52656.630 21/05/01,19:08:39,12,12,1, 11.9,1,1, 5.110, 10633.939, 213.595, 52656.629 21/05/01,19:08:39,13,12,1, 11.9,1,1, 5.110, 10633.942, 213.598, 52656.584 21/05/01,19:08:39,14,12,1, 11.9,1,1, 5.110, 10633.956, 213.588, 52656.597 21/05/01,19:08:39,15,12,1, 11.9,1,1, 5.110, 10633.958, 213.606, 52656.625 21/05/01,19:08:39,16,12,1, 11.9,1,1, 5.110, 10633.955, 213.603, 52656.673 21/05/01,19:08:39,17,12,1, 11.9,1,1, 5.110, 10633.982, 213.610, 52656.599 21/05/01,19:08:39,18,12,1, 11.9,1,1, 5.110, 10633.943, 213.595, 52656.608 21/05/01,19:08:39,19,12,1, 11.9,1,1, 5.110, 10633.952, 213.587, 52656.604 21/05/01,19:08:40,00,12,1, 11.9,1,1, 5.113, 10633.947, 213.587, 52656.604 21/05/01,19:08:40,01,12,1, 11.9,1,1, 5.113, 10633.945, 213.568, 52656.605 21/05/01,19:08:40,02,12,1, 11.9,1,1, 5.113, 10633.950, 213.587, 52656.614 21/05/01,19:08:40,03,12,1, 11.9,1,1, 5.113, 10633.964, 213.573, 52656.571 21/05/01,19:08:40,04,12,1, 11.9,1,1, 5.113, 10633.947, 213.594, 52656.596 21/05/01,19:08:40,05,12,1, 11.9,1,1, 5.113, 10633.936, 213.575, 52656.572 21/05/01,19:08:40,06,12,1, 11.9,1,1, 5.113, 10633.947, 213.603, 52656.669 21/05/01,19:08:40,07,12,1, 11.9,1,1, 5.113, 10633.940, 213.578, 52656.464 21/05/01,19:08:40,08,12,1, 11.9,1,1, 5.113, 10633.977, 213.558, 52656.568 21/05/01,19:08:40,09,12,1, 11.9,1,1, 5.113, 10633.980, 213.578, 52656.541 21/05/01,19:08:40,10,12,1, 11.9,1,1, 5.113, 10633.970, 213.560, 52656.592 21/05/01,19:08:40,11,12,1, 11.9,1,1, 5.113, 10633.980, 213.572, 52656.592 21/05/01,19:08:40,12,12,1, 11.9,1,1, 5.113, 10633.997, 213.570, 52656.607 21/05/01,19:08:40,13,12,1, 11.9,1,1, 5.113, 10633.984, 213.569, 52656.595 21/05/01,19:08:40,14,12,1, 11.9,1,1, 5.113, 10633.978, 213.560, 52656.571 21/05/01,19:08:40,15,12,1, 11.9,1,1, 5.113, 10633.993, 213.570, 52656.634 21/05/01,19:08:40,16,12,1, 11.9,1,1, 5.113, 10633.970, 213.568, 52656.618 21/05/01,19:08:40,17,12,1, 11.9,1,1, 5.113, 10633.998, 213.573, 52656.577 21/05/01,19:08:40,18,12,1, 11.9,1,1, 5.113, 10633.974, 213.563, 52656.567 21/05/01,19:08:40,19,12,1, 11.9,1,1, 5.113, 10633.955, 213.570, 52656.562 21/05/01,19:08:41,00,12,1, 11.9,1,1, 5.115, 10633.955, 213.570, 52656.562 21/05/01,19:08:41,01,12,1, 11.9,1,1, 5.115, 10633.985, 213.553, 52656.543 21/05/01,19:08:41,02,12,1, 11.9,1,1, 5.115, 10633.970, 213.535, 52656.529 21/05/01,19:08:41,03,12,1, 11.9,1,1, 5.115, 10633.960, 213.559, 52656.543 21/05/01,19:08:41,04,12,1, 11.9,1,1, 5.115, 10633.976, 213.559, 52656.561 21/05/01,19:08:41,05,12,1, 11.9,1,1, 5.115, 10633.957, 213.536, 52656.537 21/05/01,19:08:41,06,12,1, 11.9,1,1, 5.115, 10633.968, 213.540, 52656.580 21/05/01,19:08:41,07,12,1, 11.9,1,1, 5.115, 10633.985, 213.549, 52656.578 21/05/01,19:08:41,08,12,1, 11.9,1,1, 5.115, 10633.979, 213.537, 52656.576 21/05/01,19:08:41,09,12,1, 11.9,1,1, 5.115, 10633.975, 213.532, 52656.535 21/05/01,19:08:41,10,12,1, 11.9,1,1, 5.115, 10633.996, 213.547, 52656.582 21/05/01,19:08:41,11,12,1, 11.9,1,1, 5.115, 10633.981, 213.533, 52656.551 21/05/01,19:08:41,12,12,1, 11.9,1,1, 5.115, 10633.992, 213.531, 52656.550 21/05/01,19:08:41,13,12,1, 11.9,1,1, 5.115, 10633.984, 213.557, 52656.558 21/05/01,19:08:41,14,12,1, 11.9,1,1, 5.115, 10633.971, 213.552, 52656.539 21/05/01,19:08:41,15,12,1, 11.9,1,1, 5.115, 10633.976, 213.538, 52656.513 21/05/01,19:08:41,16,12,1, 11.9,1,1, 5.115, 10633.988, 213.537, 52656.490 21/05/01,19:08:41,17,12,1, 11.9,1,1, 5.115, 10633.982, 213.535, 52656.551 21/05/01,19:08:41,18,12,1, 11.9,1,1, 5.115, 10633.979, 213.533, 52656.495 21/05/01,19:08:41,19,12,1, 11.9,1,1, 5.115, 10633.974, 213.538, 52656.522 21/05/01,19:08:42,00,12,1, 11.9,1,1, 5.112, 10633.972, 213.538, 52656.522 21/05/01,19:08:42,01,12,1, 11.9,1,1, 5.112, 10633.962, 213.519, 52656.516 21/05/01,19:08:42,02,12,1, 11.9,1,1, 5.112, 10633.969, 213.525, 52656.506 21/05/01,19:08:42,03,12,1, 11.9,1,1, 5.112, 10633.979, 213.550, 52656.530 21/05/01,19:08:42,04,12,1, 11.9,1,1, 5.112, 10633.975, 213.544, 52656.518 21/05/01,19:08:42,05,12,1, 11.9,1,1, 5.112, 10633.988, 213.515, 52656.491 21/05/01,19:08:42,06,12,1, 11.9,1,1, 5.112, 10633.989, 213.530, 52656.496 21/05/01,19:08:42,07,12,1, 11.9,1,1, 5.112, 10633.964, 213.527, 52656.481 21/05/01,19:08:42,08,12,1, 11.9,1,1, 5.112, 10633.981, 213.519, 52656.494 21/05/01,19:08:42,09,12,1, 11.9,1,1, 5.112, 10633.961, 213.509, 52656.492 21/05/01,19:08:42,10,12,1, 11.9,1,1, 5.112, 10634.004, 213.490, 52656.530 21/05/01,19:08:42,11,12,1, 11.9,1,1, 5.112, 10633.994, 213.504, 52656.506 21/05/01,19:08:42,12,12,1, 11.9,1,1, 5.112, 10634.009, 213.520, 52656.495 21/05/01,19:08:42,13,12,1, 11.9,1,1, 5.112, 10633.957, 213.517, 52656.471 21/05/01,19:08:42,14,12,1, 11.9,1,1, 5.112, 10633.998, 213.521, 52656.507 21/05/01,19:08:42,15,12,1, 11.9,1,1, 5.112, 10634.003, 213.514, 52656.494 21/05/01,19:08:42,16,12,1, 11.9,1,1, 5.112, 10633.986, 213.487, 52656.485 21/05/01,19:08:42,17,12,1, 11.9,1,1, 5.112, 10633.964, 213.511, 52656.456 21/05/01,19:08:42,18,12,1, 11.9,1,1, 5.112, 10633.995, 213.480, 52656.431 21/05/01,19:08:42,19,12,1, 11.9,1,1, 5.112, 10634.003, 213.483, 52656.483 21/05/01,19:08:43,00,12,1, 11.9,1,1, 5.111, 10633.997, 213.483, 52656.483 21/05/01,19:08:43,01,12,1, 11.9,1,1, 5.111, 10634.014, 213.462, 52656.440 21/05/01,19:08:43,02,12,1, 11.9,1,1, 5.111, 10634.016, 213.458, 52656.433 21/05/01,19:08:43,03,12,1, 11.9,1,1, 5.111, 10634.003, 213.491, 52656.451 21/05/01,19:08:43,04,12,1, 11.9,1,1, 5.111, 10634.002, 213.484, 52656.450 21/05/01,19:08:43,05,12,1, 11.9,1,1, 5.111, 10633.992, 213.479, 52656.428 21/05/01,19:08:43,06,12,1, 11.9,1,1, 5.111, 10633.989, 213.486, 52656.476 21/05/01,19:08:43,07,12,1, 11.9,1,1, 5.111, 10633.979, 213.482, 52656.474 21/05/01,19:08:43,08,12,1, 11.9,1,1, 5.111, 10633.972, 213.485, 52656.444 21/05/01,19:08:43,09,12,1, 11.9,1,1, 5.111, 10633.962, 213.481, 52656.407 21/05/01,19:08:43,10,12,1, 11.9,1,1, 5.111, 10633.982, 213.497, 52656.408 21/05/01,19:08:43,11,12,1, 11.9,1,1, 5.111, 10633.994, 213.495, 52656.397 21/05/01,19:08:43,12,12,1, 11.9,1,1, 5.111, 10633.971, 213.485, 52656.408 21/05/01,19:08:43,13,12,1, 11.9,1,1, 5.111, 10633.984, 213.466, 52656.412 21/05/01,19:08:43,14,12,1, 11.9,1,1, 5.111, 10634.004, 213.480, 52656.401 21/05/01,19:08:43,15,12,1, 11.9,1,1, 5.111, 10634.008, 213.476, 52656.398 21/05/01,19:08:43,16,12,1, 11.9,1,1, 5.111, 10634.004, 213.452, 52656.387 21/05/01,19:08:43,17,12,1, 11.9,1,1, 5.111, 10634.010, 213.478, 52656.410 21/05/01,19:08:43,18,12,1, 11.9,1,1, 5.111, 10633.997, 213.487, 52656.419 21/05/01,19:08:43,19,12,1, 11.9,1,1, 5.111, 10633.995, 213.449, 52656.403 21/05/01,19:08:44,00,12,1, 11.9,1,1, 5.114, 10633.988, 213.449, 52656.403 21/05/01,19:08:44,01,12,1, 11.9,1,1, 5.114, 10633.990, 213.481, 52656.546 21/05/01,19:08:44,02,12,1, 11.9,1,1, 5.114, 10634.010, 213.477, 52656.382 21/05/01,19:08:44,03,12,1, 11.9,1,1, 5.114, 10634.023, 213.469, 52656.438 21/05/01,19:08:44,04,12,1, 11.9,1,1, 5.114, 10634.009, 213.467, 52656.415 21/05/01,19:08:44,05,12,1, 11.9,1,1, 5.114, 10634.017, 213.473, 52656.436 21/05/01,19:08:44,06,12,1, 11.9,1,1, 5.114, 10634.028, 213.466, 52656.424 21/05/01,19:08:44,07,12,1, 11.9,1,1, 5.114, 10633.990, 213.493, 52656.399 21/05/01,19:08:44,08,12,1, 11.9,1,1, 5.114, 10633.999, 213.473, 52656.447 21/05/01,19:08:44,09,12,1, 11.9,1,1, 5.114, 10634.017, 213.475, 52656.449 21/05/01,19:08:44,10,12,1, 11.9,1,1, 5.114, 10634.018, 213.473, 52656.426 21/05/01,19:08:44,11,12,1, 11.9,1,1, 5.114, 10633.992, 213.467, 52656.409 21/05/01,19:08:44,12,12,1, 11.9,1,1, 5.114, 10634.010, 213.486, 52656.455 21/05/01,19:08:44,13,12,1, 11.9,1,1, 5.114, 10634.019, 213.472, 52656.439 21/05/01,19:08:44,14,12,1, 11.9,1,1, 5.114, 10634.013, 213.473, 52656.446 21/05/01,19:08:44,15,12,1, 11.9,1,1, 5.114, 10634.007, 213.447, 52656.442 21/05/01,19:08:44,16,12,1, 11.9,1,1, 5.114, 10634.005, 213.455, 52656.414 21/05/01,19:08:44,17,12,1, 11.9,1,1, 5.114, 10634.026, 213.465, 52656.414 21/05/01,19:08:44,18,12,1, 11.9,1,1, 5.114, 10633.996, 213.454, 52656.406 21/05/01,19:08:44,19,12,1, 11.9,1,1, 5.114, 10634.019, 213.481, 52656.413 21/05/01,19:08:45,00,12,1, 11.8,1,1, 5.114, 10634.013, 213.481, 52656.413 21/05/01,19:08:45,01,12,1, 11.8,1,1, 5.114, 10634.027, 213.442, 52656.416 21/05/01,19:08:45,02,12,1, 11.8,1,1, 5.114, 10634.019, 213.442, 52656.398 21/05/01,19:08:45,03,12,1, 11.8,1,1, 5.114, 10634.035, 213.439, 52656.459 21/05/01,19:08:45,04,12,1, 11.8,1,1, 5.114, 10634.044, 213.436, 52656.388 21/05/01,19:08:45,05,12,1, 11.8,1,1, 5.114, 10634.022, 213.435, 52656.428 21/05/01,19:08:45,06,12,1, 11.8,1,1, 5.114, 10634.024, 213.448, 52656.411 21/05/01,19:08:45,07,12,1, 11.8,1,1, 5.114, 10634.027, 213.425, 52656.464 21/05/01,19:08:45,08,12,1, 11.8,1,1, 5.114, 10634.035, 213.434, 52656.479 21/05/01,19:08:45,09,12,1, 11.8,1,1, 5.114, 10634.025, 213.425, 52656.406 21/05/01,19:08:45,10,12,1, 11.8,1,1, 5.114, 10634.037, 213.439, 52656.396 21/05/01,19:08:45,11,12,1, 11.8,1,1, 5.114, 10634.030, 213.425, 52656.400 21/05/01,19:08:45,12,12,1, 11.8,1,1, 5.114, 10634.027, 213.421, 52656.379 21/05/01,19:08:45,13,12,1, 11.8,1,1, 5.114, 10634.028, 213.434, 52656.345 21/05/01,19:08:45,14,12,1, 11.8,1,1, 5.114, 10634.037, 213.422, 52656.376 21/05/01,19:08:45,15,12,1, 11.8,1,1, 5.114, 10634.026, 213.419, 52656.375 21/05/01,19:08:45,16,12,1, 11.8,1,1, 5.114, 10634.023, 213.405, 52656.355 21/05/01,19:08:45,17,12,1, 11.8,1,1, 5.114, 10634.027, 213.414, 52656.372 21/05/01,19:08:45,18,12,1, 11.8,1,1, 5.114, 10634.024, 213.410, 52656.389 21/05/01,19:08:45,19,12,1, 11.8,1,1, 5.114, 10634.028, 213.406, 52656.361 21/05/01,19:08:46,00,12,1, 11.9,1,1, 5.115, 10634.022, 213.406, 52656.361 21/05/01,19:08:46,01,12,1, 11.9,1,1, 5.115, 10634.045, 213.413, 52656.370 21/05/01,19:08:46,02,12,1, 11.9,1,1, 5.115, 10634.013, 213.402, 52656.342 21/05/01,19:08:46,03,12,1, 11.9,1,1, 5.115, 10634.030, 213.382, 52656.348 21/05/01,19:08:46,04,12,1, 11.9,1,1, 5.115, 10634.012, 213.406, 52656.392 21/05/01,19:08:46,05,12,1, 11.9,1,1, 5.115, 10634.026, 213.407, 52656.332 21/05/01,19:08:46,06,12,1, 11.9,1,1, 5.115, 10634.042, 213.400, 52656.360 21/05/01,19:08:46,07,12,1, 11.9,1,1, 5.115, 10634.037, 213.391, 52656.350 21/05/01,19:08:46,08,12,1, 11.9,1,1, 5.115, 10634.025, 213.402, 52656.366 21/05/01,19:08:46,09,12,1, 11.9,1,1, 5.115, 10634.034, 213.409, 52656.354 21/05/01,19:08:46,10,12,1, 11.9,1,1, 5.115, 10634.047, 213.373, 52656.309 21/05/01,19:08:46,11,12,1, 11.9,1,1, 5.115, 10634.036, 213.378, 52656.322 21/05/01,19:08:46,12,12,1, 11.9,1,1, 5.115, 10634.033, 213.367, 52656.285 21/05/01,19:08:46,13,12,1, 11.9,1,1, 5.115, 10634.033, 213.403, 52656.325 21/05/01,19:08:46,14,12,1, 11.9,1,1, 5.115, 10634.054, 213.370, 52656.325 21/05/01,19:08:46,15,12,1, 11.9,1,1, 5.115, 10634.055, 213.376, 52656.326 21/05/01,19:08:46,16,12,1, 11.9,1,1, 5.115, 10634.048, 213.386, 52656.341 21/05/01,19:08:46,17,12,1, 11.9,1,1, 5.115, 10634.049, 213.398, 52656.307 21/05/01,19:08:46,18,12,1, 11.9,1,1, 5.115, 10634.063, 213.389, 52656.344 21/05/01,19:08:46,19,12,1, 11.9,1,1, 5.115, 10634.016, 213.370, 52656.301 21/05/01,19:08:47,00,12,1, 11.8,1,1, 5.111, 10634.013, 213.370, 52656.301 21/05/01,19:08:47,01,12,1, 11.8,1,1, 5.111, 10634.069, 213.358, 52656.206 21/05/01,19:08:47,02,12,1, 11.8,1,1, 5.111, 10634.032, 213.357, 52656.267 21/05/01,19:08:47,03,12,1, 11.8,1,1, 5.111, 10634.023, 213.370, 52656.274 21/05/01,19:08:47,04,12,1, 11.8,1,1, 5.111, 10634.037, 213.383, 52656.282 21/05/01,19:08:47,05,12,1, 11.8,1,1, 5.111, 10634.032, 213.382, 52656.320 21/05/01,19:08:47,06,12,1, 11.8,1,1, 5.111, 10634.024, 213.359, 52656.321 21/05/01,19:08:47,07,12,1, 11.8,1,1, 5.111, 10634.048, 213.381, 52656.255 21/05/01,19:08:47,08,12,1, 11.8,1,1, 5.111, 10634.059, 213.376, 52656.335 21/05/01,19:08:47,09,12,1, 11.8,1,1, 5.111, 10634.055, 213.352, 52656.289 21/05/01,19:08:47,10,12,1, 11.8,1,1, 5.111, 10634.053, 213.330, 52656.320 21/05/01,19:08:47,11,12,1, 11.8,1,1, 5.111, 10634.035, 213.344, 52656.291 21/05/01,19:08:47,12,12,1, 11.8,1,1, 5.111, 10634.047, 213.348, 52656.292 21/05/01,19:08:47,13,12,1, 11.8,1,1, 5.111, 10634.042, 213.372, 52656.285 21/05/01,19:08:47,14,12,1, 11.8,1,1, 5.111, 10634.043, 213.341, 52656.284 21/05/01,19:08:47,15,12,1, 11.8,1,1, 5.111, 10634.067, 213.360, 52656.310 21/05/01,19:08:47,16,12,1, 11.8,1,1, 5.111, 10634.062, 213.343, 52656.263 21/05/01,19:08:47,17,12,1, 11.8,1,1, 5.111, 10634.059, 213.348, 52656.316 21/05/01,19:08:47,18,12,1, 11.8,1,1, 5.111, 10634.068, 213.371, 52656.266 21/05/01,19:08:47,19,12,1, 11.8,1,1, 5.111, 10634.053, 213.349, 52656.279 21/05/01,19:08:48,00,12,1, 11.9,1,1, 5.110, 10634.047, 213.349, 52656.279 21/05/01,19:08:48,01,12,1, 11.9,1,1, 5.110, 10634.068, 213.332, 52656.292 21/05/01,19:08:48,02,12,1, 11.9,1,1, 5.110, 10634.075, 213.368, 52656.267 21/05/01,19:08:48,03,12,1, 11.9,1,1, 5.110, 10634.057, 213.345, 52656.295 21/05/01,19:08:48,04,12,1, 11.9,1,1, 5.110, 10634.038, 213.356, 52656.277 21/05/01,19:08:48,05,12,1, 11.9,1,1, 5.110, 10634.072, 213.342, 52656.207 21/05/01,19:08:48,06,12,1, 11.9,1,1, 5.110, 10634.057, 213.363, 52656.294 21/05/01,19:08:48,07,12,1, 11.9,1,1, 5.110, 10634.044, 213.325, 52656.288 21/05/01,19:08:48,08,12,1, 11.9,1,1, 5.110, 10634.030, 213.331, 52656.277 21/05/01,19:08:48,09,12,1, 11.9,1,1, 5.110, 10634.075, 213.327, 52656.257 21/05/01,19:08:48,10,12,1, 11.9,1,1, 5.110, 10634.034, 213.315, 52656.256 21/05/01,19:08:48,11,12,1, 11.9,1,1, 5.110, 10634.059, 213.305, 52656.260 21/05/01,19:08:48,12,12,1, 11.9,1,1, 5.110, 10634.048, 213.324, 52656.255 21/05/01,19:08:48,13,12,1, 11.9,1,1, 5.110, 10634.034, 213.313, 52656.384 21/05/01,19:08:48,14,12,1, 11.9,1,1, 5.110, 10634.037, 213.345, 52656.188 21/05/01,19:08:48,15,12,1, 11.9,1,1, 5.110, 10634.052, 213.346, 52656.242 21/05/01,19:08:48,16,12,1, 11.9,1,1, 5.110, 10634.049, 213.314, 52656.096 21/05/01,19:08:48,17,12,1, 11.9,1,1, 5.110, 10634.075, 213.315, 52656.213 21/05/01,19:08:48,18,12,1, 11.9,1,1, 5.110, 10634.066, 213.307, 52656.201 21/05/01,19:08:48,19,12,1, 11.9,1,1, 5.110, 10634.063, 213.305, 52656.193 21/05/01,19:08:49,00,12,1, 11.8,1,1, 5.112, 10634.055, 213.305, 52656.193 21/05/01,19:08:49,01,12,1, 11.8,1,1, 5.112, 10634.079, 213.330, 52656.245 21/05/01,19:08:49,02,12,1, 11.8,1,1, 5.112, 10634.060, 213.310, 52656.261 21/05/01,19:08:49,03,12,1, 11.8,1,1, 5.112, 10634.060, 213.333, 52656.290 21/05/01,19:08:49,04,12,1, 11.8,1,1, 5.112, 10634.053, 213.306, 52656.259 21/05/01,19:08:49,05,12,1, 11.8,1,1, 5.112, 10634.064, 213.339, 52656.255 21/05/01,19:08:49,06,12,1, 11.8,1,1, 5.112, 10634.056, 213.311, 52656.251 21/05/01,19:08:49,07,12,1, 11.8,1,1, 5.112, 10634.074, 213.330, 52656.274 21/05/01,19:08:49,08,12,1, 11.8,1,1, 5.112, 10634.051, 213.323, 52656.274 21/05/01,19:08:49,09,12,1, 11.8,1,1, 5.112, 10634.080, 213.289, 52656.221 21/05/01,19:08:49,10,12,1, 11.8,1,1, 5.112, 10634.056, 213.303, 52656.280 21/05/01,19:08:49,11,12,1, 11.8,1,1, 5.112, 10634.050, 213.278, 52656.240 21/05/01,19:08:49,12,12,1, 11.8,1,1, 5.112, 10634.071, 213.313, 52656.200 21/05/01,19:08:49,13,12,1, 11.8,1,1, 5.112, 10634.053, 213.296, 52656.207 21/05/01,19:08:49,14,12,1, 11.8,1,1, 5.112, 10634.029, 213.305, 52656.224 21/05/01,19:08:49,15,12,1, 11.8,1,1, 5.112, 10634.053, 213.311, 52656.243 21/05/01,19:08:49,16,12,1, 11.8,1,1, 5.112, 10634.067, 213.298, 52656.239 21/05/01,19:08:49,17,12,1, 11.8,1,1, 5.112, 10634.068, 213.271, 52656.194 21/05/01,19:08:49,18,12,1, 11.8,1,1, 5.112, 10634.056, 213.278, 52656.217 21/05/01,19:08:49,19,12,1, 11.8,1,1, 5.112, 10634.065, 213.279, 52656.213 21/05/01,19:08:50,00,12,1, 11.9,1,1, 5.112, 10634.063, 213.279, 52656.213 21/05/01,19:08:50,01,12,1, 11.9,1,1, 5.112, 10634.081, 213.304, 52656.208 21/05/01,19:08:50,02,12,1, 11.9,1,1, 5.112, 10634.075, 213.298, 52656.182 21/05/01,19:08:50,03,12,1, 11.9,1,1, 5.112, 10634.025, 213.302, 52656.194 21/05/01,19:08:50,04,12,1, 11.9,1,1, 5.112, 10634.048, 213.290, 52656.176 21/05/01,19:08:50,05,12,1, 11.9,1,1, 5.112, 10634.047, 213.285, 52656.172 21/05/01,19:08:50,06,12,1, 11.9,1,1, 5.112, 10634.052, 213.288, 52656.199 21/05/01,19:08:50,07,12,1, 11.9,1,1, 5.112, 10634.034, 213.248, 52656.194 21/05/01,19:08:50,08,12,1, 11.9,1,1, 5.112, 10634.058, 213.277, 52656.170 21/05/01,19:08:50,09,12,1, 11.9,1,1, 5.112, 10634.062, 213.253, 52656.171 21/05/01,19:08:50,10,12,1, 11.9,1,1, 5.112, 10634.046, 213.259, 52656.157 21/05/01,19:08:50,11,12,1, 11.9,1,1, 5.112, 10634.033, 213.244, 52656.164 21/05/01,19:08:50,12,12,1, 11.9,1,1, 5.112, 10634.050, 213.269, 52656.139 21/05/01,19:08:50,13,12,1, 11.9,1,1, 5.112, 10634.057, 213.291, 52656.160 21/05/01,19:08:50,14,12,1, 11.9,1,1, 5.112, 10634.055, 213.270, 52656.184 21/05/01,19:08:50,15,12,1, 11.9,1,1, 5.112, 10634.037, 213.263, 52656.176 21/05/01,19:08:50,16,12,1, 11.9,1,1, 5.112, 10634.056, 213.249, 52656.189 21/05/01,19:08:50,17,12,1, 11.9,1,1, 5.112, 10634.040, 213.264, 52656.131 21/05/01,19:08:50,18,12,1, 11.9,1,1, 5.112, 10634.046, 213.267, 52656.171 21/05/01,19:08:50,19,12,1, 11.9,1,1, 5.112, 10634.055, 213.258, 52656.126 21/05/01,19:08:51,00,12,1, 11.8,1,1, 5.110, 10634.047, 213.258, 52656.126 21/05/01,19:08:51,01,12,1, 11.8,1,1, 5.110, 10634.060, 213.264, 52656.135 21/05/01,19:08:51,02,12,1, 11.8,1,1, 5.110, 10634.036, 213.253, 52656.148 21/05/01,19:08:51,03,12,1, 11.8,1,1, 5.110, 10634.040, 213.228, 52656.155 21/05/01,19:08:51,04,12,1, 11.8,1,1, 5.110, 10634.034, 213.261, 52656.135 21/05/01,19:08:51,05,12,1, 11.8,1,1, 5.110, 10634.054, 213.237, 52656.152 21/05/01,19:08:51,06,12,1, 11.8,1,1, 5.110, 10634.060, 213.247, 52656.140 21/05/01,19:08:51,07,12,1, 11.8,1,1, 5.110, 10634.062, 213.229, 52656.168 21/05/01,19:08:51,08,12,1, 11.8,1,1, 5.110, 10634.054, 213.221, 52656.103 21/05/01,19:08:51,09,12,1, 11.8,1,1, 5.110, 10634.069, 213.233, 52656.104 21/05/01,19:08:51,10,12,1, 11.8,1,1, 5.110, 10634.075, 213.227, 52656.139 21/05/01,19:08:51,11,12,1, 11.8,1,1, 5.110, 10634.063, 213.248, 52656.090 21/05/01,19:08:51,12,12,1, 11.8,1,1, 5.110, 10634.061, 213.228, 52656.091 21/05/01,19:08:51,13,12,1, 11.8,1,1, 5.110, 10634.052, 213.227, 52656.099 21/05/01,19:08:51,14,12,1, 11.8,1,1, 5.110, 10634.056, 213.232, 52656.106 21/05/01,19:08:51,15,12,1, 11.8,1,1, 5.110, 10634.043, 213.237, 52656.117 21/05/01,19:08:51,16,12,1, 11.8,1,1, 5.110, 10634.065, 213.222, 52656.093 21/05/01,19:08:51,17,12,1, 11.8,1,1, 5.110, 10634.082, 213.229, 52656.073 21/05/01,19:08:51,18,12,1, 11.8,1,1, 5.110, 10634.068, 213.239, 52656.112 21/05/01,19:08:51,19,12,1, 11.8,1,1, 5.110, 10634.077, 213.247, 52656.107 21/05/01,19:08:52,00,12,1, 11.9,1,1, 5.110, 10634.072, 213.247, 52656.107 21/05/01,19:08:52,01,12,1, 11.9,1,1, 5.110, 10634.076, 213.267, 52656.082 21/05/01,19:08:52,02,12,1, 11.9,1,1, 5.110, 10634.090, 213.238, 52656.101 21/05/01,19:08:52,03,12,1, 11.9,1,1, 5.110, 10634.078, 213.243, 52656.091 21/05/01,19:08:52,04,12,1, 11.9,1,1, 5.110, 10634.062, 213.231, 52656.081 21/05/01,19:08:52,05,12,1, 11.9,1,1, 5.110, 10634.068, 213.218, 52656.114 21/05/01,19:08:52,06,12,1, 11.9,1,1, 5.110, 10634.080, 213.230, 52656.110 21/05/01,19:08:52,07,12,1, 11.9,1,1, 5.110, 10634.067, 213.207, 52656.081 21/05/01,19:08:52,08,12,1, 11.9,1,1, 5.110, 10634.063, 213.209, 52656.098 21/05/01,19:08:52,09,12,1, 11.9,1,1, 5.110, 10634.078, 213.212, 52656.093 21/05/01,19:08:52,10,12,1, 11.9,1,1, 5.110, 10634.075, 213.213, 52656.072 21/05/01,19:08:52,11,12,1, 11.9,1,1, 5.110, 10634.072, 213.197, 52656.062 21/05/01,19:08:52,12,12,1, 11.9,1,1, 5.110, 10634.043, 213.229, 52656.122 21/05/01,19:08:52,13,12,1, 11.9,1,1, 5.110, 10634.045, 213.213, 52656.068 21/05/01,19:08:52,14,12,1, 11.9,1,1, 5.110, 10634.073, 213.208, 52656.066 21/05/01,19:08:52,15,12,1, 11.9,1,1, 5.110, 10634.076, 213.198, 52656.083 21/05/01,19:08:52,16,12,1, 11.9,1,1, 5.110, 10634.060, 213.193, 52656.058 21/05/01,19:08:52,17,12,1, 11.9,1,1, 5.110, 10634.062, 213.188, 52656.047 21/05/01,19:08:52,18,12,1, 11.9,1,1, 5.110, 10634.063, 213.195, 52656.040 21/05/01,19:08:52,19,12,1, 11.9,1,1, 5.110, 10634.055, 213.206, 52656.045 21/05/01,19:08:53,00,11,1, 11.9,1,1, 5.111, 10634.055, 213.206, 52656.045 21/05/01,19:08:53,01,11,1, 11.9,1,1, 5.111, 10634.068, 213.172, 52656.044 21/05/01,19:08:53,02,11,1, 11.9,1,1, 5.111, 10634.049, 213.163, 52656.027 21/05/01,19:08:53,03,11,1, 11.9,1,1, 5.111, 10634.044, 213.153, 52656.063 21/05/01,19:08:53,04,11,1, 11.9,1,1, 5.111, 10634.077, 213.158, 52656.022 21/05/01,19:08:53,05,11,1, 11.9,1,1, 5.111, 10634.049, 213.158, 52656.050 21/05/01,19:08:53,06,11,1, 11.9,1,1, 5.111, 10634.069, 213.173, 52656.027 21/05/01,19:08:53,07,11,1, 11.9,1,1, 5.111, 10634.051, 213.153, 52656.026 21/05/01,19:08:53,08,11,1, 11.9,1,1, 5.111, 10634.060, 213.186, 52656.024 21/05/01,19:08:53,09,11,1, 11.9,1,1, 5.111, 10634.067, 213.152, 52656.049 21/05/01,19:08:53,10,11,1, 11.9,1,1, 5.111, 10634.075, 213.168, 52656.045 21/05/01,19:08:53,11,11,1, 11.9,1,1, 5.111, 10634.060, 213.174, 52656.045 21/05/01,19:08:53,12,11,1, 11.9,1,1, 5.111, 10634.056, 213.174, 52656.027 21/05/01,19:08:53,13,11,1, 11.9,1,1, 5.111, 10634.043, 213.185, 52656.019 21/05/01,19:08:53,14,11,1, 11.9,1,1, 5.111, 10634.064, 213.188, 52656.045 21/05/01,19:08:53,15,11,1, 11.9,1,1, 5.111, 10634.064, 213.199, 52656.029 21/05/01,19:08:53,16,11,1, 11.9,1,1, 5.111, 10634.068, 213.181, 52656.021 21/05/01,19:08:53,17,11,1, 11.9,1,1, 5.111, 10634.067, 213.182, 52656.015 21/05/01,19:08:53,18,11,1, 11.9,1,1, 5.111, 10634.038, 213.164, 52656.005 21/05/01,19:08:53,19,11,1, 11.9,1,1, 5.111, 10634.045, 213.189, 52656.007 21/05/01,19:08:54,00,11,1, 11.9,1,1, 5.107, 10634.038, 213.189, 52656.007 21/05/01,19:08:54,01,11,1, 11.9,1,1, 5.107, 10634.041, 213.156, 52656.044 21/05/01,19:08:54,02,11,1, 11.9,1,1, 5.107, 10634.045, 213.172, 52656.021 21/05/01,19:08:54,03,11,1, 11.9,1,1, 5.107, 10634.063, 213.192, 52656.045 21/05/01,19:08:54,04,11,1, 11.9,1,1, 5.107, 10634.054, 213.154, 52656.003 21/05/01,19:08:54,05,11,1, 11.9,1,1, 5.107, 10634.040, 213.160, 52655.978 21/05/01,19:08:54,06,11,1, 11.9,1,1, 5.107, 10634.067, 213.175, 52656.030 21/05/01,19:08:54,07,11,1, 11.9,1,1, 5.107, 10634.052, 213.167, 52655.973 21/05/01,19:08:54,08,11,1, 11.9,1,1, 5.107, 10634.038, 213.135, 52656.002 21/05/01,19:08:54,09,11,1, 11.9,1,1, 5.107, 10634.048, 213.160, 52655.966 21/05/01,19:08:54,10,11,1, 11.9,1,1, 5.107, 10634.041, 213.149, 52655.975 21/05/01,19:08:54,11,11,1, 11.9,1,1, 5.107, 10634.032, 213.150, 52655.948 21/05/01,19:08:54,12,11,1, 11.9,1,1, 5.107, 10634.047, 213.145, 52655.952 21/05/01,19:08:54,13,11,1, 11.9,1,1, 5.107, 10634.044, 213.152, 52655.968 21/05/01,19:08:54,14,11,1, 11.9,1,1, 5.107, 10634.025, 213.153, 52655.948 21/05/01,19:08:54,15,11,1, 11.9,1,1, 5.107, 10634.033, 213.130, 52655.979 21/05/01,19:08:54,16,11,1, 11.9,1,1, 5.107, 10634.040, 213.109, 52655.943 21/05/01,19:08:54,17,11,1, 11.9,1,1, 5.107, 10634.022, 213.148, 52655.935 21/05/01,19:08:54,18,11,1, 11.9,1,1, 5.107, 10634.070, 213.141, 52655.980 21/05/01,19:08:54,19,11,1, 11.9,1,1, 5.107, 10634.030, 213.138, 52655.965 21/05/01,19:08:55,00,10,1, 11.8,1,1, 5.110, 10634.030, 213.138, 52655.965 21/05/01,19:08:55,01,10,1, 11.8,1,1, 5.110, 10634.058, 213.151, 52655.980 21/05/01,19:08:55,02,10,1, 11.8,1,1, 5.110, 10634.042, 213.135, 52655.993 21/05/01,19:08:55,03,10,1, 11.8,1,1, 5.110, 10634.025, 213.118, 52655.993 21/05/01,19:08:55,04,10,1, 11.8,1,1, 5.110, 10634.034, 213.125, 52655.917 21/05/01,19:08:55,05,10,1, 11.8,1,1, 5.110, 10634.030, 213.143, 52655.960 21/05/01,19:08:55,06,10,1, 11.8,1,1, 5.110, 10634.027, 213.158, 52655.990 21/05/01,19:08:55,07,10,1, 11.8,1,1, 5.110, 10634.057, 213.124, 52655.982 21/05/01,19:08:55,08,10,1, 11.8,1,1, 5.110, 10634.031, 213.138, 52655.996 21/05/01,19:08:55,09,10,1, 11.8,1,1, 5.110, 10634.035, 213.146, 52655.945 21/05/01,19:08:55,10,10,1, 11.8,1,1, 5.110, 10634.026, 213.129, 52655.978 21/05/01,19:08:55,11,10,1, 11.8,1,1, 5.110, 10634.038, 213.149, 52655.937 21/05/01,19:08:55,12,10,1, 11.8,1,1, 5.110, 10634.045, 213.117, 52655.945 21/05/01,19:08:55,13,10,1, 11.8,1,1, 5.110, 10634.059, 213.138, 52655.992 21/05/01,19:08:55,14,10,1, 11.8,1,1, 5.110, 10634.039, 213.138, 52655.944 21/05/01,19:08:55,15,10,1, 11.8,1,1, 5.110, 10634.030, 213.144, 52656.001 21/05/01,19:08:55,16,10,1, 11.8,1,1, 5.110, 10634.039, 213.119, 52655.991 21/05/01,19:08:55,17,10,1, 11.8,1,1, 5.110, 10634.038, 213.135, 52655.981 21/05/01,19:08:55,18,10,1, 11.8,1,1, 5.110, 10634.036, 213.137, 52655.978 21/05/01,19:08:55,19,10,1, 11.8,1,1, 5.110, 10634.044, 213.120, 52655.904 21/05/01,19:08:56,00,11,1, 11.9,1,1, 5.110, 10634.038, 213.120, 52655.904 21/05/01,19:08:56,01,11,1, 11.9,1,1, 5.110, 10634.014, 213.106, 52655.925 21/05/01,19:08:56,02,11,1, 11.9,1,1, 5.110, 10634.031, 213.121, 52655.935 21/05/01,19:08:56,03,11,1, 11.9,1,1, 5.110, 10634.033, 213.110, 52655.902 21/05/01,19:08:56,04,11,1, 11.9,1,1, 5.110, 10634.022, 213.133, 52655.931 21/05/01,19:08:56,05,11,1, 11.9,1,1, 5.110, 10634.025, 213.095, 52655.904 21/05/01,19:08:56,06,11,1, 11.9,1,1, 5.110, 10634.020, 213.089, 52655.925 21/05/01,19:08:56,07,11,1, 11.9,1,1, 5.110, 10634.016, 213.123, 52656.049 21/05/01,19:08:56,08,11,1, 11.9,1,1, 5.110, 10634.012, 213.073, 52655.792 21/05/01,19:08:56,09,11,1, 11.9,1,1, 5.110, 10634.004, 213.103, 52655.871 21/05/01,19:08:56,10,11,1, 11.9,1,1, 5.110, 10633.996, 213.078, 52655.886 21/05/01,19:08:56,11,11,1, 11.9,1,1, 5.110, 10634.010, 213.067, 52655.897 21/05/01,19:08:56,12,11,1, 11.9,1,1, 5.110, 10634.034, 213.074, 52655.884 21/05/01,19:08:56,13,11,1, 11.9,1,1, 5.110, 10634.024, 213.081, 52655.910 21/05/01,19:08:56,14,11,1, 11.9,1,1, 5.110, 10633.993, 213.081, 52655.874 21/05/01,19:08:56,15,11,1, 11.9,1,1, 5.110, 10633.995, 213.100, 52655.904 21/05/01,19:08:56,16,11,1, 11.9,1,1, 5.110, 10634.015, 213.078, 52655.924 21/05/01,19:08:56,17,11,1, 11.9,1,1, 5.110, 10633.976, 213.088, 52655.904 21/05/01,19:08:56,18,11,1, 11.9,1,1, 5.110, 10633.997, 213.070, 52655.911 21/05/01,19:08:56,19,11,1, 11.9,1,1, 5.110, 10633.971, 213.070, 52655.872 21/05/01,19:08:57,00,11,1, 11.9,1,1, 5.110, 10633.963, 213.070, 52655.872 21/05/01,19:08:57,01,11,1, 11.9,1,1, 5.110, 10633.982, 213.074, 52655.913 21/05/01,19:08:57,02,11,1, 11.9,1,1, 5.110, 10633.983, 213.057, 52655.915 21/05/01,19:08:57,03,11,1, 11.9,1,1, 5.110, 10633.995, 213.054, 52655.899 21/05/01,19:08:57,04,11,1, 11.9,1,1, 5.110, 10633.999, 213.061, 52655.857 21/05/01,19:08:57,05,11,1, 11.9,1,1, 5.110, 10633.984, 213.057, 52655.899 21/05/01,19:08:57,06,11,1, 11.9,1,1, 5.110, 10633.990, 213.046, 52655.862 21/05/01,19:08:57,07,11,1, 11.9,1,1, 5.110, 10633.968, 213.059, 52655.884 21/05/01,19:08:57,08,11,1, 11.9,1,1, 5.110, 10633.994, 213.067, 52655.922 21/05/01,19:08:57,09,11,1, 11.9,1,1, 5.110, 10633.998, 213.071, 52655.891 21/05/01,19:08:57,10,11,1, 11.9,1,1, 5.110, 10633.992, 213.038, 52655.875 21/05/01,19:08:57,11,11,1, 11.9,1,1, 5.110, 10633.973, 213.058, 52655.885 21/05/01,19:08:57,12,11,1, 11.9,1,1, 5.110, 10633.991, 213.051, 52655.890 21/05/01,19:08:57,13,11,1, 11.9,1,1, 5.110, 10633.991, 213.032, 52655.882 21/05/01,19:08:57,14,11,1, 11.9,1,1, 5.110, 10633.984, 213.037, 52655.876 21/05/01,19:08:57,15,11,1, 11.9,1,1, 5.110, 10633.999, 213.042, 52655.906 21/05/01,19:08:57,16,11,1, 11.9,1,1, 5.110, 10633.999, 213.040, 52655.916 21/05/01,19:08:57,17,11,1, 11.9,1,1, 5.110, 10633.964, 213.047, 52655.944 21/05/01,19:08:57,18,11,1, 11.9,1,1, 5.110, 10633.981, 213.062, 52655.957 21/05/01,19:08:57,19,11,1, 11.9,1,1, 5.110, 10633.961, 213.043, 52655.939 21/05/01,19:08:58,00,12,1, 11.9,1,1, 5.113, 10633.955, 213.043, 52655.939 21/05/01,19:08:58,01,12,1, 11.9,1,1, 5.113, 10633.989, 213.041, 52655.869 21/05/01,19:08:58,02,12,1, 11.9,1,1, 5.113, 10633.980, 213.047, 52655.896 21/05/01,19:08:58,03,12,1, 11.9,1,1, 5.113, 10633.983, 213.043, 52655.860 21/05/01,19:08:58,04,12,1, 11.9,1,1, 5.113, 10633.977, 213.043, 52655.863 21/05/01,19:08:58,05,12,1, 11.9,1,1, 5.113, 10633.965, 213.048, 52655.829 21/05/01,19:08:58,06,12,1, 11.9,1,1, 5.113, 10633.982, 213.053, 52655.845 21/05/01,19:08:58,07,12,1, 11.9,1,1, 5.113, 10633.948, 213.051, 52655.824 21/05/01,19:08:58,08,12,1, 11.9,1,1, 5.113, 10633.944, 213.053, 52655.814 21/05/01,19:08:58,09,12,1, 11.9,1,1, 5.113, 10633.957, 213.022, 52655.774 21/05/01,19:08:58,10,12,1, 11.9,1,1, 5.113, 10633.931, 213.037, 52655.979 21/05/01,19:08:58,11,12,1, 11.9,1,1, 5.113, 10633.966, 213.024, 52655.855 21/05/01,19:08:58,12,12,1, 11.9,1,1, 5.113, 10633.947, 213.026, 52655.855 21/05/01,19:08:58,13,12,1, 11.9,1,1, 5.113, 10633.976, 213.013, 52655.854 21/05/01,19:08:58,14,12,1, 11.9,1,1, 5.113, 10633.959, 213.033, 52655.867 21/05/01,19:08:58,15,12,1, 11.9,1,1, 5.113, 10633.937, 213.012, 52655.852 21/05/01,19:08:58,16,12,1, 11.9,1,1, 5.113, 10633.959, 212.992, 52655.829 21/05/01,19:08:58,17,12,1, 11.9,1,1, 5.113, 10633.964, 213.031, 52655.855 21/05/01,19:08:58,18,12,1, 11.9,1,1, 5.113, 10633.944, 213.023, 52655.841 21/05/01,19:08:58,19,12,1, 11.9,1,1, 5.113, 10633.961, 213.010, 52655.864 21/05/01,19:08:59,00,12,1, 11.9,1,1, 5.108, 10633.955, 213.010, 52655.864 21/05/01,19:08:59,01,12,1, 11.9,1,1, 5.108, 10633.945, 213.033, 52655.832 21/05/01,19:08:59,02,12,1, 11.9,1,1, 5.108, 10633.927, 213.009, 52655.817 21/05/01,19:08:59,03,12,1, 11.9,1,1, 5.108, 10633.942, 213.023, 52655.877 21/05/01,19:08:59,04,12,1, 11.9,1,1, 5.108, 10633.935, 213.014, 52655.820 21/05/01,19:08:59,05,12,1, 11.9,1,1, 5.108, 10633.922, 213.014, 52655.816 21/05/01,19:08:59,06,12,1, 11.9,1,1, 5.108, 10633.940, 213.001, 52655.683 21/05/01,19:08:59,07,12,1, 11.9,1,1, 5.108, 10633.903, 213.032, 52655.909 21/05/01,19:08:59,08,12,1, 11.9,1,1, 5.108, 10633.920, 213.013, 52655.872 21/05/01,19:08:59,09,12,1, 11.9,1,1, 5.108, 10633.921, 212.998, 52655.838 21/05/01,19:08:59,10,12,1, 11.9,1,1, 5.108, 10633.917, 213.017, 52655.834 21/05/01,19:08:59,11,12,1, 11.9,1,1, 5.108, 10633.935, 213.032, 52655.784 21/05/01,19:08:59,12,12,1, 11.9,1,1, 5.108, 10633.939, 213.009, 52655.836 21/05/01,19:08:59,13,12,1, 11.9,1,1, 5.108, 10633.912, 212.997, 52655.827 21/05/01,19:08:59,14,12,1, 11.9,1,1, 5.108, 10633.934, 213.021, 52655.825 21/05/01,19:08:59,15,12,1, 11.9,1,1, 5.108, 10633.930, 212.989, 52655.811 21/05/01,19:08:59,16,12,1, 11.9,1,1, 5.108, 10633.946, 212.976, 52655.755 21/05/01,19:08:59,17,12,1, 11.9,1,1, 5.108, 10633.881, 213.002, 52655.723 21/05/01,19:08:59,18,12,1, 11.9,1,1, 5.108, 10633.920, 212.988, 52655.803 21/05/01,19:08:59,19,12,1, 11.9,1,1, 5.108, 10633.932, 213.020, 52655.767 21/05/01,19:09:00,00,12,1, 11.9,1,1, 5.108, 10633.930, 213.020, 52655.767 21/05/01,19:09:00,01,12,1, 11.9,1,1, 5.108, 10633.941, 212.995, 52655.773 21/05/01,19:09:00,02,12,1, 11.9,1,1, 5.108, 10633.926, 212.987, 52655.763 21/05/01,19:09:00,03,12,1, 11.9,1,1, 5.108, 10633.919, 212.978, 52655.773 21/05/01,19:09:00,04,12,1, 11.9,1,1, 5.108, 10633.916, 212.998, 52655.747 21/05/01,19:09:00,05,12,1, 11.9,1,1, 5.108, 10633.931, 212.985, 52655.782 21/05/01,19:09:00,06,12,1, 11.9,1,1, 5.108, 10633.929, 212.973, 52655.818 21/05/01,19:09:00,07,12,1, 11.9,1,1, 5.108, 10633.923, 212.960, 52655.756 21/05/01,19:09:00,08,12,1, 11.9,1,1, 5.108, 10633.916, 212.987, 52655.760 21/05/01,19:09:00,09,12,1, 11.9,1,1, 5.108, 10633.907, 212.977, 52655.745 21/05/01,19:09:00,10,12,1, 11.9,1,1, 5.108, 10633.906, 212.987, 52655.743 21/05/01,19:09:00,11,12,1, 11.9,1,1, 5.108, 10633.928, 212.989, 52655.736 21/05/01,19:09:00,12,12,1, 11.9,1,1, 5.108, 10633.905, 212.969, 52655.752 21/05/01,19:09:00,13,12,1, 11.9,1,1, 5.108, 10633.914, 212.978, 52655.752 21/05/01,19:09:00,14,12,1, 11.9,1,1, 5.108, 10633.895, 212.980, 52655.792 21/05/01,19:09:00,15,12,1, 11.9,1,1, 5.108, 10633.894, 213.001, 52655.742 21/05/01,19:09:00,16,12,1, 11.9,1,1, 5.108, 10633.892, 212.969, 52655.737 21/05/01,19:09:00,17,12,1, 11.9,1,1, 5.108, 10633.902, 212.968, 52655.720 21/05/01,19:09:00,18,12,1, 11.9,1,1, 5.108, 10633.900, 212.974, 52655.751 21/05/01,19:09:00,19,12,1, 11.9,1,1, 5.108, 10633.908, 212.982, 52655.779 21/05/01,19:09:01,00,12,1, 11.9,1,1, 5.109, 10633.905, 212.982, 52655.779 21/05/01,19:09:01,01,12,1, 11.9,1,1, 5.109, 10633.917, 212.965, 52655.750 21/05/01,19:09:01,02,12,1, 11.9,1,1, 5.109, 10633.893, 212.978, 52655.739 21/05/01,19:09:01,03,12,1, 11.9,1,1, 5.109, 10633.907, 212.956, 52655.798 21/05/01,19:09:01,04,12,1, 11.9,1,1, 5.109, 10633.911, 212.951, 52655.680 21/05/01,19:09:01,05,12,1, 11.9,1,1, 5.109, 10633.872, 212.939, 52655.754 21/05/01,19:09:01,06,12,1, 11.9,1,1, 5.109, 10633.923, 212.942, 52655.729 21/05/01,19:09:01,07,12,1, 11.9,1,1, 5.109, 10633.914, 212.946, 52655.669 21/05/01,19:09:01,08,12,1, 11.9,1,1, 5.109, 10633.875, 212.945, 52655.742 21/05/01,19:09:01,09,12,1, 11.9,1,1, 5.109, 10633.874, 212.948, 52655.730 21/05/01,19:09:01,10,12,1, 11.9,1,1, 5.109, 10633.915, 212.933, 52655.722 21/05/01,19:09:01,11,12,1, 11.9,1,1, 5.109, 10633.871, 212.919, 52655.758 21/05/01,19:09:01,12,12,1, 11.9,1,1, 5.109, 10633.893, 212.928, 52655.754 21/05/01,19:09:01,13,12,1, 11.9,1,1, 5.109, 10633.918, 212.932, 52655.752 21/05/01,19:09:01,14,12,1, 11.9,1,1, 5.109, 10633.899, 212.930, 52655.731 21/05/01,19:09:01,15,12,1, 11.9,1,1, 5.109, 10633.885, 212.932, 52655.755 21/05/01,19:09:01,16,12,1, 11.9,1,1, 5.109, 10633.908, 212.924, 52655.730 21/05/01,19:09:01,17,12,1, 11.9,1,1, 5.109, 10633.875, 212.928, 52655.721 21/05/01,19:09:01,18,12,1, 11.9,1,1, 5.109, 10633.889, 212.923, 52655.718 21/05/01,19:09:01,19,12,1, 11.9,1,1, 5.109, 10633.903, 212.900, 52655.731 21/05/01,19:09:02,00,12,1, 11.9,1,1, 5.107, 10633.897, 212.900, 52655.731 21/05/01,19:09:02,01,12,1, 11.9,1,1, 5.107, 10633.894, 212.897, 52655.714 21/05/01,19:09:02,02,12,1, 11.9,1,1, 5.107, 10633.872, 212.918, 52655.727 21/05/01,19:09:02,03,12,1, 11.9,1,1, 5.107, 10633.870, 212.918, 52655.685 21/05/01,19:09:02,04,12,1, 11.9,1,1, 5.107, 10633.866, 212.891, 52655.694 21/05/01,19:09:02,05,12,1, 11.9,1,1, 5.107, 10633.899, 212.897, 52655.696 21/05/01,19:09:02,06,12,1, 11.9,1,1, 5.107, 10633.858, 212.902, 52655.708 21/05/01,19:09:02,07,12,1, 11.9,1,1, 5.107, 10633.865, 212.896, 52655.708 21/05/01,19:09:02,08,12,1, 11.9,1,1, 5.107, 10633.872, 212.869, 52655.668 21/05/01,19:09:02,09,12,1, 11.9,1,1, 5.107, 10633.870, 212.864, 52655.650 21/05/01,19:09:02,10,12,1, 11.9,1,1, 5.107, 10633.872, 212.863, 52655.681 21/05/01,19:09:02,11,12,1, 11.9,1,1, 5.107, 10633.862, 212.878, 52655.699 21/05/01,19:09:02,12,12,1, 11.9,1,1, 5.107, 10633.860, 212.896, 52655.664 21/05/01,19:09:02,13,12,1, 11.9,1,1, 5.107, 10633.852, 212.876, 52655.683 21/05/01,19:09:02,14,12,1, 11.9,1,1, 5.107, 10633.878, 212.882, 52655.662 21/05/01,19:09:02,15,12,1, 11.9,1,1, 5.107, 10633.867, 212.878, 52655.693 21/05/01,19:09:02,16,12,1, 11.9,1,1, 5.107, 10633.852, 212.871, 52655.695 21/05/01,19:09:02,17,12,1, 11.9,1,1, 5.107, 10633.856, 212.871, 52655.851 21/05/01,19:09:02,18,12,1, 11.9,1,1, 5.107, 10633.903, 212.860, 52655.653 21/05/01,19:09:02,19,12,1, 11.9,1,1, 5.107, 10633.855, 212.868, 52655.641 21/05/01,19:09:03,00,12,1, 11.9,1,1, 5.108, 10633.855, 212.868, 52655.641 21/05/01,19:09:03,01,12,1, 11.9,1,1, 5.108, 10633.866, 212.889, 52655.645 21/05/01,19:09:03,02,12,1, 11.9,1,1, 5.108, 10633.860, 212.872, 52655.620 21/05/01,19:09:03,03,12,1, 11.9,1,1, 5.108, 10633.817, 212.861, 52655.428 21/05/01,19:09:03,04,12,1, 11.9,1,1, 5.108, 10633.848, 212.902, 52655.759 21/05/01,19:09:03,05,12,1, 11.9,1,1, 5.108, 10633.848, 212.855, 52655.673 21/05/01,19:09:03,06,12,1, 11.9,1,1, 5.108, 10633.857, 212.827, 52655.673 21/05/01,19:09:03,07,12,1, 11.9,1,1, 5.108, 10633.834, 212.848, 52655.631 21/05/01,19:09:03,08,12,1, 11.9,1,1, 5.108, 10633.844, 212.844, 52655.654 21/05/01,19:09:03,09,12,1, 11.9,1,1, 5.108, 10633.830, 212.840, 52655.642 21/05/01,19:09:03,10,12,1, 11.9,1,1, 5.108, 10633.847, 212.844, 52655.635 21/05/01,19:09:03,11,12,1, 11.9,1,1, 5.108, 10633.855, 212.845, 52655.649 21/05/01,19:09:03,12,12,1, 11.9,1,1, 5.108, 10633.842, 212.857, 52655.619 21/05/01,19:09:03,13,12,1, 11.9,1,1, 5.108, 10633.841, 212.841, 52655.639 21/05/01,19:09:03,14,12,1, 11.9,1,1, 5.108, 10633.825, 212.839, 52655.647 21/05/01,19:09:03,15,12,1, 11.9,1,1, 5.108, 10633.865, 212.820, 52655.614 21/05/01,19:09:03,16,12,1, 11.9,1,1, 5.108, 10633.857, 212.806, 52655.624 21/05/01,19:09:03,17,12,1, 11.9,1,1, 5.108, 10633.834, 212.817, 52655.622 21/05/01,19:09:03,18,12,1, 11.9,1,1, 5.108, 10633.819, 212.816, 52655.607 21/05/01,19:09:03,19,12,1, 11.9,1,1, 5.108, 10633.865, 212.853, 52655.635 21/05/01,19:09:04,00,12,1, 12.0,1,1, 5.112, 10633.863, 212.853, 52655.635 21/05/01,19:09:04,01,12,1, 12.0,1,1, 5.112, 10633.843, 212.824, 52655.610 21/05/01,19:09:04,02,12,1, 12.0,1,1, 5.112, 10633.829, 212.830, 52655.612 21/05/01,19:09:04,03,12,1, 12.0,1,1, 5.112, 10633.830, 212.833, 52655.622 21/05/01,19:09:04,04,12,1, 12.0,1,1, 5.112, 10633.833, 212.807, 52655.611 21/05/01,19:09:04,05,12,1, 12.0,1,1, 5.112, 10633.838, 212.810, 52655.573 21/05/01,19:09:04,06,12,1, 12.0,1,1, 5.112, 10633.823, 212.804, 52655.716 21/05/01,19:09:04,07,12,1, 12.0,1,1, 5.112, 10633.793, 212.796, 52655.569 21/05/01,19:09:04,08,12,1, 12.0,1,1, 5.112, 10633.818, 212.791, 52655.603 21/05/01,19:09:04,09,12,1, 12.0,1,1, 5.112, 10633.829, 212.787, 52655.574 21/05/01,19:09:04,10,12,1, 12.0,1,1, 5.112, 10633.827, 212.817, 52655.552 21/05/01,19:09:04,11,12,1, 12.0,1,1, 5.112, 10633.835, 212.790, 52655.583 21/05/01,19:09:04,12,12,1, 12.0,1,1, 5.112, 10633.840, 212.789, 52655.577 21/05/01,19:09:04,13,12,1, 12.0,1,1, 5.112, 10633.849, 212.774, 52655.586 21/05/01,19:09:04,14,12,1, 12.0,1,1, 5.112, 10633.845, 212.806, 52655.598 21/05/01,19:09:04,15,12,1, 12.0,1,1, 5.112, 10633.832, 212.781, 52655.572 21/05/01,19:09:04,16,12,1, 12.0,1,1, 5.112, 10633.845, 212.795, 52655.599 21/05/01,19:09:04,17,12,1, 12.0,1,1, 5.112, 10633.853, 212.803, 52655.585 21/05/01,19:09:04,18,12,1, 12.0,1,1, 5.112, 10633.832, 212.772, 52655.586 21/05/01,19:09:04,19,12,1, 12.0,1,1, 5.112, 10633.828, 212.792, 52655.594 21/05/01,19:09:05,00,12,1, 11.9,1,1, 5.114, 10633.821, 212.792, 52655.594 21/05/01,19:09:05,01,12,1, 11.9,1,1, 5.114, 10633.825, 212.773, 52655.565 21/05/01,19:09:05,02,12,1, 11.9,1,1, 5.114, 10633.822, 212.768, 52655.614 21/05/01,19:09:05,03,12,1, 11.9,1,1, 5.114, 10633.823, 212.758, 52655.608 21/05/01,19:09:05,04,12,1, 11.9,1,1, 5.114, 10633.832, 212.774, 52655.545 21/05/01,19:09:05,05,12,1, 11.9,1,1, 5.114, 10633.807, 212.787, 52655.543 21/05/01,19:09:05,06,12,1, 11.9,1,1, 5.114, 10633.830, 212.768, 52655.594 21/05/01,19:09:05,07,12,1, 11.9,1,1, 5.114, 10633.799, 212.767, 52655.575 21/05/01,19:09:05,08,12,1, 11.9,1,1, 5.114, 10633.798, 212.754, 52655.582 21/05/01,19:09:05,09,12,1, 11.9,1,1, 5.114, 10633.811, 212.750, 52655.549 21/05/01,19:09:05,10,12,1, 11.9,1,1, 5.114, 10633.830, 212.752, 52655.554 21/05/01,19:09:05,11,12,1, 11.9,1,1, 5.114, 10633.780, 212.729, 52655.514 21/05/01,19:09:05,12,12,1, 11.9,1,1, 5.114, 10633.806, 212.743, 52655.733 21/05/01,19:09:05,13,12,1, 11.9,1,1, 5.114, 10633.803, 212.738, 52655.447 21/05/01,19:09:05,14,12,1, 11.9,1,1, 5.114, 10633.778, 212.764, 52655.485 21/05/01,19:09:05,15,12,1, 11.9,1,1, 5.114, 10633.779, 212.747, 52655.547 21/05/01,19:09:05,16,12,1, 11.9,1,1, 5.114, 10633.823, 212.719, 52655.588 21/05/01,19:09:05,17,12,1, 11.9,1,1, 5.114, 10633.761, 212.731, 52655.653 21/05/01,19:09:05,18,12,1, 11.9,1,1, 5.114, 10633.828, 212.698, 52655.496 21/05/01,19:09:05,19,12,1, 11.9,1,1, 5.114, 10633.832, 212.687, 52655.500 21/05/01,19:09:06,00,12,1, 11.9,1,1, 5.112, 10633.830, 212.687, 52655.500 21/05/01,19:09:06,01,12,1, 11.9,1,1, 5.112, 10633.794, 212.690, 52655.504 21/05/01,19:09:06,02,12,1, 11.9,1,1, 5.112, 10633.756, 212.695, 52655.507 21/05/01,19:09:06,03,12,1, 11.9,1,1, 5.112, 10633.796, 212.698, 52655.531 21/05/01,19:09:06,04,12,1, 11.9,1,1, 5.112, 10633.789, 212.704, 52655.522 21/05/01,19:09:06,05,12,1, 11.9,1,1, 5.112, 10633.797, 212.683, 52655.568 21/05/01,19:09:06,06,12,1, 11.9,1,1, 5.112, 10633.767, 212.694, 52655.521 21/05/01,19:09:06,07,12,1, 11.9,1,1, 5.112, 10633.775, 212.697, 52655.533 21/05/01,19:09:06,08,12,1, 11.9,1,1, 5.112, 10633.786, 212.679, 52655.535 21/05/01,19:09:06,09,12,1, 11.9,1,1, 5.112, 10633.787, 212.686, 52655.516 21/05/01,19:09:06,10,12,1, 11.9,1,1, 5.112, 10633.786, 212.674, 52655.519 21/05/01,19:09:06,11,12,1, 11.9,1,1, 5.112, 10633.775, 212.661, 52655.487 21/05/01,19:09:06,12,12,1, 11.9,1,1, 5.112, 10633.788, 212.652, 52655.436 21/05/01,19:09:06,13,12,1, 11.9,1,1, 5.112, 10633.765, 212.689, 52655.494 21/05/01,19:09:06,14,12,1, 11.9,1,1, 5.112, 10633.778, 212.677, 52655.470 21/05/01,19:09:06,15,12,1, 11.9,1,1, 5.112, 10633.769, 212.673, 52655.484 21/05/01,19:09:06,16,12,1, 11.9,1,1, 5.112, 10633.755, 212.669, 52655.485 21/05/01,19:09:06,17,12,1, 11.9,1,1, 5.112, 10633.785, 212.665, 52655.469 21/05/01,19:09:06,18,12,1, 11.9,1,1, 5.112, 10633.772, 212.674, 52655.495 21/05/01,19:09:06,19,12,1, 11.9,1,1, 5.112, 10633.764, 212.662, 52655.457 21/05/01,19:09:07,00,12,1, 11.9,1,1, 5.109, 10633.763, 212.662, 52655.457 21/05/01,19:09:07,01,12,1, 11.9,1,1, 5.109, 10633.798, 212.643, 52655.481 21/05/01,19:09:07,02,12,1, 11.9,1,1, 5.109, 10633.764, 212.670, 52655.475 21/05/01,19:09:07,03,12,1, 11.9,1,1, 5.109, 10633.768, 212.629, 52655.486 21/05/01,19:09:07,04,12,1, 11.9,1,1, 5.109, 10633.787, 212.646, 52655.443 21/05/01,19:09:07,05,12,1, 11.9,1,1, 5.109, 10633.768, 212.651, 52655.486 21/05/01,19:09:07,06,12,1, 11.9,1,1, 5.109, 10633.762, 212.649, 52655.531 21/05/01,19:09:07,07,12,1, 11.9,1,1, 5.109, 10633.766, 212.642, 52655.504 21/05/01,19:09:07,08,12,1, 11.9,1,1, 5.109, 10633.770, 212.639, 52655.438 21/05/01,19:09:07,09,12,1, 11.9,1,1, 5.109, 10633.769, 212.629, 52655.466 21/05/01,19:09:07,10,12,1, 11.9,1,1, 5.109, 10633.751, 212.637, 52655.481 21/05/01,19:09:07,11,12,1, 11.9,1,1, 5.109, 10633.757, 212.645, 52655.493 21/05/01,19:09:07,12,12,1, 11.9,1,1, 5.109, 10633.763, 212.636, 52655.445 21/05/01,19:09:07,13,12,1, 11.9,1,1, 5.109, 10633.760, 212.660, 52655.436 21/05/01,19:09:07,14,12,1, 11.9,1,1, 5.109, 10633.744, 212.662, 52655.435 21/05/01,19:09:07,15,12,1, 11.9,1,1, 5.109, 10633.747, 212.651, 52655.433 21/05/01,19:09:07,16,12,1, 11.9,1,1, 5.109, 10633.758, 212.656, 52655.491 21/05/01,19:09:07,17,12,1, 11.9,1,1, 5.109, 10633.749, 212.637, 52655.448 21/05/01,19:09:07,18,12,1, 11.9,1,1, 5.109, 10633.748, 212.652, 52655.424 21/05/01,19:09:07,19,12,1, 11.9,1,1, 5.109, 10633.733, 212.650, 52655.447 21/05/01,19:09:08,00,12,1, 11.8,1,1, 5.109, 10633.730, 212.650, 52655.447 21/05/01,19:09:08,01,12,1, 11.8,1,1, 5.109, 10633.737, 212.644, 52655.426 21/05/01,19:09:08,02,12,1, 11.8,1,1, 5.109, 10633.762, 212.622, 52655.415 21/05/01,19:09:08,03,12,1, 11.8,1,1, 5.109, 10633.734, 212.603, 52655.422 21/05/01,19:09:08,04,12,1, 11.8,1,1, 5.109, 10633.728, 212.629, 52655.401 21/05/01,19:09:08,05,12,1, 11.8,1,1, 5.109, 10633.734, 212.612, 52655.399 21/05/01,19:09:08,06,12,1, 11.8,1,1, 5.109, 10633.736, 212.598, 52655.463 21/05/01,19:09:08,07,12,1, 11.8,1,1, 5.109, 10633.718, 212.606, 52655.432 21/05/01,19:09:08,08,12,1, 11.8,1,1, 5.109, 10633.742, 212.584, 52655.393 21/05/01,19:09:08,09,12,1, 11.8,1,1, 5.109, 10633.725, 212.601, 52655.404 21/05/01,19:09:08,10,12,1, 11.8,1,1, 5.109, 10633.714, 212.615, 52655.409 21/05/01,19:09:08,11,12,1, 11.8,1,1, 5.109, 10633.745, 212.602, 52655.391 21/05/01,19:09:08,12,12,1, 11.8,1,1, 5.109, 10633.721, 212.600, 52655.438 21/05/01,19:09:08,13,12,1, 11.8,1,1, 5.109, 10633.721, 212.606, 52655.411 21/05/01,19:09:08,14,12,1, 11.8,1,1, 5.109, 10633.691, 212.591, 52655.449 21/05/01,19:09:08,15,12,1, 11.8,1,1, 5.109, 10633.703, 212.572, 52655.437 21/05/01,19:09:08,16,12,1, 11.8,1,1, 5.109, 10633.701, 212.565, 52655.390 21/05/01,19:09:08,17,12,1, 11.8,1,1, 5.109, 10633.717, 212.578, 52655.372 21/05/01,19:09:08,18,12,1, 11.8,1,1, 5.109, 10633.725, 212.546, 52655.398 21/05/01,19:09:08,19,12,1, 11.8,1,1, 5.109, 10633.708, 212.543, 52655.402 21/05/01,19:09:09,00,12,1, 11.9,1,1, 5.112, 10633.705, 212.543, 52655.402 21/05/01,19:09:09,01,12,1, 11.9,1,1, 5.112, 10633.713, 212.543, 52655.430 21/05/01,19:09:09,02,12,1, 11.9,1,1, 5.112, 10633.710, 212.555, 52655.417 21/05/01,19:09:09,03,12,1, 11.9,1,1, 5.112, 10633.735, 212.571, 52655.428 21/05/01,19:09:09,04,12,1, 11.9,1,1, 5.112, 10633.702, 212.521, 52655.388 21/05/01,19:09:09,05,12,1, 11.9,1,1, 5.112, 10633.710, 212.532, 52655.406 21/05/01,19:09:09,06,12,1, 11.9,1,1, 5.112, 10633.696, 212.536, 52655.387 21/05/01,19:09:09,07,12,1, 11.9,1,1, 5.112, 10633.714, 212.544, 52655.394 21/05/01,19:09:09,08,12,1, 11.9,1,1, 5.112, 10633.698, 212.545, 52655.371 21/05/01,19:09:09,09,12,1, 11.9,1,1, 5.112, 10633.710, 212.546, 52655.396 21/05/01,19:09:09,10,12,1, 11.9,1,1, 5.112, 10633.721, 212.547, 52655.242 21/05/01,19:09:09,11,12,1, 11.9,1,1, 5.112, 10633.737, 212.538, 52655.338 21/05/01,19:09:09,12,12,1, 11.9,1,1, 5.112, 10633.704, 212.536, 52655.328 21/05/01,19:09:09,13,12,1, 11.9,1,1, 5.112, 10633.744, 212.533, 52655.341 21/05/01,19:09:09,14,12,1, 11.9,1,1, 5.112, 10633.691, 212.547, 52655.367 21/05/01,19:09:09,15,12,1, 11.9,1,1, 5.112, 10633.705, 212.548, 52655.389 21/05/01,19:09:09,16,12,1, 11.9,1,1, 5.112, 10633.703, 212.536, 52655.364 21/05/01,19:09:09,17,12,1, 11.9,1,1, 5.112, 10633.697, 212.534, 52655.346 21/05/01,19:09:09,18,12,1, 11.9,1,1, 5.112, 10633.681, 212.518, 52655.358 21/05/01,19:09:09,19,12,1, 11.9,1,1, 5.112, 10633.731, 212.525, 52655.369 21/05/01,19:09:10,00,11,1, 11.8,1,1, 5.106, 10633.730, 212.525, 52655.369 21/05/01,19:09:10,01,11,1, 11.8,1,1, 5.106, 10633.713, 212.515, 52655.349 21/05/01,19:09:10,02,11,1, 11.8,1,1, 5.106, 10633.717, 212.512, 52655.356 21/05/01,19:09:10,03,11,1, 11.8,1,1, 5.106, 10633.665, 212.498, 52655.354 21/05/01,19:09:10,04,11,1, 11.8,1,1, 5.106, 10633.729, 212.504, 52655.317 21/05/01,19:09:10,05,11,1, 11.8,1,1, 5.106, 10633.678, 212.481, 52655.315 21/05/01,19:09:10,06,11,1, 11.8,1,1, 5.106, 10633.681, 212.516, 52655.356 21/05/01,19:09:10,07,11,1, 11.8,1,1, 5.106, 10633.663, 212.482, 52655.368 21/05/01,19:09:10,08,11,1, 11.8,1,1, 5.106, 10633.686, 212.490, 52655.359 21/05/01,19:09:10,09,11,1, 11.8,1,1, 5.106, 10633.635, 212.501, 52655.280 21/05/01,19:09:10,10,11,1, 11.8,1,1, 5.106, 10633.719, 212.474, 52655.302 21/05/01,19:09:10,11,11,1, 11.8,1,1, 5.106, 10633.686, 212.488, 52655.344 21/05/01,19:09:10,12,11,1, 11.8,1,1, 5.106, 10633.649, 212.486, 52655.267 21/05/01,19:09:10,13,11,1, 11.8,1,1, 5.106, 10633.671, 212.488, 52655.317 21/05/01,19:09:10,14,11,1, 11.8,1,1, 5.106, 10633.683, 212.480, 52655.364 21/05/01,19:09:10,15,11,1, 11.8,1,1, 5.106, 10633.682, 212.470, 52655.344 21/05/01,19:09:10,16,11,1, 11.8,1,1, 5.106, 10633.680, 212.446, 52655.315 21/05/01,19:09:10,17,11,1, 11.8,1,1, 5.106, 10633.680, 212.469, 52655.318 21/05/01,19:09:10,18,11,1, 11.8,1,1, 5.106, 10633.647, 212.469, 52655.334 21/05/01,19:09:10,19,11,1, 11.8,1,1, 5.106, 10633.664, 212.487, 52655.334 21/05/01,19:09:11,00,11,1, 11.9,1,1, 5.104, 10633.663, 212.487, 52655.334 21/05/01,19:09:11,01,11,1, 11.9,1,1, 5.104, 10633.675, 212.464, 52655.360 21/05/01,19:09:11,02,11,1, 11.9,1,1, 5.104, 10633.665, 212.465, 52655.317 21/05/01,19:09:11,03,11,1, 11.9,1,1, 5.104, 10633.646, 212.453, 52655.310 21/05/01,19:09:11,04,11,1, 11.9,1,1, 5.104, 10633.672, 212.454, 52655.292 21/05/01,19:09:11,05,11,1, 11.9,1,1, 5.104, 10633.655, 212.453, 52655.293 21/05/01,19:09:11,06,11,1, 11.9,1,1, 5.104, 10633.661, 212.446, 52655.308 21/05/01,19:09:11,07,11,1, 11.9,1,1, 5.104, 10633.668, 212.450, 52655.349 21/05/01,19:09:11,08,11,1, 11.9,1,1, 5.104, 10633.623, 212.447, 52655.297 21/05/01,19:09:11,09,11,1, 11.9,1,1, 5.104, 10633.656, 212.457, 52655.327 21/05/01,19:09:11,10,11,1, 11.9,1,1, 5.104, 10633.625, 212.428, 52655.339 21/05/01,19:09:11,11,11,1, 11.9,1,1, 5.104, 10633.643, 212.424, 52655.263 21/05/01,19:09:11,12,11,1, 11.9,1,1, 5.104, 10633.661, 212.464, 52655.277 21/05/01,19:09:11,13,11,1, 11.9,1,1, 5.104, 10633.667, 212.437, 52655.276 21/05/01,19:09:11,14,11,1, 11.9,1,1, 5.104, 10633.631, 212.445, 52655.286 21/05/01,19:09:11,15,11,1, 11.9,1,1, 5.104, 10633.645, 212.434, 52655.288 21/05/01,19:09:11,16,11,1, 11.9,1,1, 5.104, 10633.658, 212.414, 52655.308 21/05/01,19:09:11,17,11,1, 11.9,1,1, 5.104, 10633.633, 212.437, 52655.280 21/05/01,19:09:11,18,11,1, 11.9,1,1, 5.104, 10633.631, 212.432, 52655.281 21/05/01,19:09:11,19,11,1, 11.9,1,1, 5.104, 10633.641, 212.445, 52655.281 21/05/01,19:09:12,00,11,1, 11.9,1,1, 5.105, 10633.638, 212.445, 52655.281 21/05/01,19:09:12,01,11,1, 11.9,1,1, 5.105, 10633.614, 212.433, 52655.301 21/05/01,19:09:12,02,11,1, 11.9,1,1, 5.105, 10633.623, 212.425, 52655.310 21/05/01,19:09:12,03,11,1, 11.9,1,1, 5.105, 10633.606, 212.434, 52655.303 21/05/01,19:09:12,04,11,1, 11.9,1,1, 5.105, 10633.636, 212.440, 52655.264 21/05/01,19:09:12,05,11,1, 11.9,1,1, 5.105, 10633.644, 212.411, 52655.248 21/05/01,19:09:12,06,11,1, 11.9,1,1, 5.105, 10633.606, 212.403, 52655.257 21/05/01,19:09:12,07,11,1, 11.9,1,1, 5.105, 10633.618, 212.397, 52655.232 21/05/01,19:09:12,08,11,1, 11.9,1,1, 5.105, 10633.632, 212.403, 52655.258 21/05/01,19:09:12,09,11,1, 11.9,1,1, 5.105, 10633.618, 212.394, 52655.268 21/05/01,19:09:12,10,11,1, 11.9,1,1, 5.105, 10633.619, 212.387, 52655.231 21/05/01,19:09:12,11,11,1, 11.9,1,1, 5.105, 10633.642, 212.391, 52655.262 21/05/01,19:09:12,12,11,1, 11.9,1,1, 5.105, 10633.599, 212.384, 52655.239 21/05/01,19:09:12,13,11,1, 11.9,1,1, 5.105, 10633.618, 212.372, 52655.256 21/05/01,19:09:12,14,11,1, 11.9,1,1, 5.105, 10633.639, 212.380, 52655.209 21/05/01,19:09:12,15,11,1, 11.9,1,1, 5.105, 10633.614, 212.352, 52655.275 21/05/01,19:09:12,16,11,1, 11.9,1,1, 5.105, 10633.590, 212.383, 52655.227 21/05/01,19:09:12,17,11,1, 11.9,1,1, 5.105, 10633.594, 212.353, 52655.211 21/05/01,19:09:12,18,11,1, 11.9,1,1, 5.105, 10633.610, 212.355, 52655.226 21/05/01,19:09:12,19,11,1, 11.9,1,1, 5.105, 10633.594, 212.373, 52655.212 21/05/01,19:09:13,00,11,1, 11.9,1,1, 5.106, 10633.588, 212.373, 52655.212 21/05/01,19:09:13,01,11,1, 11.9,1,1, 5.106, 10633.607, 212.349, 52655.218 21/05/01,19:09:13,02,11,1, 11.9,1,1, 5.106, 10633.585, 212.353, 52655.225 21/05/01,19:09:13,03,11,1, 11.9,1,1, 5.106, 10633.576, 212.347, 52655.241 21/05/01,19:09:13,04,11,1, 11.9,1,1, 5.106, 10633.589, 212.355, 52655.205 21/05/01,19:09:13,05,11,1, 11.9,1,1, 5.106, 10633.605, 212.358, 52655.201 21/05/01,19:09:13,06,11,1, 11.9,1,1, 5.106, 10633.595, 212.348, 52655.179 21/05/01,19:09:13,07,11,1, 11.9,1,1, 5.106, 10633.590, 212.337, 52655.202 21/05/01,19:09:13,08,11,1, 11.9,1,1, 5.106, 10633.567, 212.351, 52655.223 21/05/01,19:09:13,09,11,1, 11.9,1,1, 5.106, 10633.595, 212.357, 52655.236 21/05/01,19:09:13,10,11,1, 11.9,1,1, 5.106, 10633.580, 212.359, 52655.208 21/05/01,19:09:13,11,11,1, 11.9,1,1, 5.106, 10633.581, 212.347, 52655.228 21/05/01,19:09:13,12,11,1, 11.9,1,1, 5.106, 10633.582, 212.351, 52655.225 21/05/01,19:09:13,13,11,1, 11.9,1,1, 5.106, 10633.577, 212.340, 52655.086 21/05/01,19:09:13,14,11,1, 11.9,1,1, 5.106, 10633.610, 212.341, 52655.301 21/05/01,19:09:13,15,11,1, 11.9,1,1, 5.106, 10633.611, 212.322, 52655.216 21/05/01,19:09:13,16,11,1, 11.9,1,1, 5.106, 10633.601, 212.338, 52655.196 21/05/01,19:09:13,17,11,1, 11.9,1,1, 5.106, 10633.579, 212.324, 52655.192 21/05/01,19:09:13,18,11,1, 11.9,1,1, 5.106, 10633.573, 212.312, 52655.232 21/05/01,19:09:13,19,11,1, 11.9,1,1, 5.106, 10633.559, 212.336, 52655.250 21/05/01,19:09:14,00,11,1, 11.8,1,1, 5.107, 10633.554, 212.336, 52655.250 21/05/01,19:09:14,01,11,1, 11.8,1,1, 5.107, 10633.558, 212.322, 52655.207 21/05/01,19:09:14,02,11,1, 11.8,1,1, 5.107, 10633.577, 212.319, 52655.197 21/05/01,19:09:14,03,11,1, 11.8,1,1, 5.107, 10633.570, 212.332, 52655.203 21/05/01,19:09:14,04,11,1, 11.8,1,1, 5.107, 10633.542, 212.313, 52655.222 21/05/01,19:09:14,05,11,1, 11.8,1,1, 5.107, 10633.554, 212.296, 52655.169 21/05/01,19:09:14,06,11,1, 11.8,1,1, 5.107, 10633.549, 212.279, 52655.148 21/05/01,19:09:14,07,11,1, 11.8,1,1, 5.107, 10633.529, 212.300, 52655.176 21/05/01,19:09:14,08,11,1, 11.8,1,1, 5.107, 10633.543, 212.303, 52655.171 21/05/01,19:09:14,09,11,1, 11.8,1,1, 5.107, 10633.537, 212.275, 52655.213 21/05/01,19:09:14,10,11,1, 11.8,1,1, 5.107, 10633.538, 212.276, 52655.201 21/05/01,19:09:14,11,11,1, 11.8,1,1, 5.107, 10633.532, 212.289, 52655.193 21/05/01,19:09:14,12,11,1, 11.8,1,1, 5.107, 10633.527, 212.280, 52655.184 21/05/01,19:09:14,13,11,1, 11.8,1,1, 5.107, 10633.530, 212.270, 52655.166 21/05/01,19:09:14,14,11,1, 11.8,1,1, 5.107, 10633.525, 212.285, 52655.138 21/05/01,19:09:14,15,11,1, 11.8,1,1, 5.107, 10633.525, 212.266, 52655.200 21/05/01,19:09:14,16,11,1, 11.8,1,1, 5.107, 10633.518, 212.260, 52655.152 21/05/01,19:09:14,17,11,1, 11.8,1,1, 5.107, 10633.528, 212.249, 52655.144 21/05/01,19:09:14,18,11,1, 11.8,1,1, 5.107, 10633.519, 212.269, 52655.185 21/05/01,19:09:14,19,11,1, 11.8,1,1, 5.107, 10633.512, 212.251, 52655.144 21/05/01,19:09:15,00,11,1, 11.9,1,1, 5.106, 10633.504, 212.251, 52655.144 21/05/01,19:09:15,01,11,1, 11.9,1,1, 5.106, 10633.522, 212.272, 52655.166 21/05/01,19:09:15,02,11,1, 11.9,1,1, 5.106, 10633.521, 212.261, 52655.150 21/05/01,19:09:15,03,11,1, 11.9,1,1, 5.106, 10633.519, 212.266, 52655.138 21/05/01,19:09:15,04,11,1, 11.9,1,1, 5.106, 10633.518, 212.242, 52655.129 21/05/01,19:09:15,05,11,1, 11.9,1,1, 5.106, 10633.517, 212.224, 52655.180 21/05/01,19:09:15,06,11,1, 11.9,1,1, 5.106, 10633.504, 212.247, 52655.149 21/05/01,19:09:15,07,11,1, 11.9,1,1, 5.106, 10633.487, 212.246, 52655.206 21/05/01,19:09:15,08,11,1, 11.9,1,1, 5.106, 10633.483, 212.238, 52655.136 21/05/01,19:09:15,09,11,1, 11.9,1,1, 5.106, 10633.506, 212.249, 52655.188 21/05/01,19:09:15,10,11,1, 11.9,1,1, 5.106, 10633.508, 212.244, 52655.163 21/05/01,19:09:15,11,11,1, 11.9,1,1, 5.106, 10633.484, 212.209, 52655.152 21/05/01,19:09:15,12,11,1, 11.9,1,1, 5.106, 10633.516, 212.247, 52655.184 21/05/01,19:09:15,13,11,1, 11.9,1,1, 5.106, 10633.488, 212.231, 52655.131 21/05/01,19:09:15,14,11,1, 11.9,1,1, 5.106, 10633.456, 212.235, 52655.118 21/05/01,19:09:15,15,11,1, 11.9,1,1, 5.106, 10633.491, 212.217, 52655.108 21/05/01,19:09:15,16,11,1, 11.9,1,1, 5.106, 10633.503, 212.200, 52655.126 21/05/01,19:09:15,17,11,1, 11.9,1,1, 5.106, 10633.471, 212.222, 52655.126 21/05/01,19:09:15,18,11,1, 11.9,1,1, 5.106, 10633.467, 212.208, 52655.075 21/05/01,19:09:15,19,11,1, 11.9,1,1, 5.106, 10633.472, 212.198, 52655.118 21/05/01,19:09:16,00,11,1, 11.9,1,1, 5.103, 10633.471, 212.198, 52655.118 21/05/01,19:09:16,01,11,1, 11.9,1,1, 5.103, 10633.493, 212.183, 52655.055 21/05/01,19:09:16,02,11,1, 11.9,1,1, 5.103, 10633.463, 212.210, 52655.047 21/05/01,19:09:16,03,11,1, 11.9,1,1, 5.103, 10633.472, 212.196, 52655.109 21/05/01,19:09:16,04,11,1, 11.9,1,1, 5.103, 10633.454, 212.194, 52655.113 21/05/01,19:09:16,05,11,1, 11.9,1,1, 5.103, 10633.458, 212.214, 52655.114 21/05/01,19:09:16,06,11,1, 11.9,1,1, 5.103, 10633.460, 212.176, 52655.108 21/05/01,19:09:16,07,11,1, 11.9,1,1, 5.103, 10633.446, 212.206, 52655.139 21/05/01,19:09:16,08,11,1, 11.9,1,1, 5.103, 10633.462, 212.187, 52655.096 21/05/01,19:09:16,09,11,1, 11.9,1,1, 5.103, 10633.454, 212.181, 52655.116 21/05/01,19:09:16,10,11,1, 11.9,1,1, 5.103, 10633.436, 212.178, 52655.119 21/05/01,19:09:16,11,11,1, 11.9,1,1, 5.103, 10633.444, 212.166, 52655.083 21/05/01,19:09:16,12,11,1, 11.9,1,1, 5.103, 10633.437, 212.185, 52655.084 21/05/01,19:09:16,13,11,1, 11.9,1,1, 5.103, 10633.440, 212.182, 52655.136 21/05/01,19:09:16,14,11,1, 11.9,1,1, 5.103, 10633.453, 212.202, 52655.090 21/05/01,19:09:16,15,11,1, 11.9,1,1, 5.103, 10633.430, 212.221, 52655.064 21/05/01,19:09:16,16,11,1, 11.9,1,1, 5.103, 10633.474, 212.210, 52655.127 21/05/01,19:09:16,17,11,1, 11.9,1,1, 5.103, 10633.413, 212.211, 52655.170 21/05/01,19:09:16,18,11,1, 11.9,1,1, 5.103, 10633.441, 212.196, 52655.094 21/05/01,19:09:16,19,11,1, 11.9,1,1, 5.103, 10633.430, 212.186, 52655.069 21/05/01,19:09:17,00,11,1, 11.9,1,1, 5.106, 10633.429, 212.186, 52655.069 21/05/01,19:09:17,01,11,1, 11.9,1,1, 5.106, 10633.412, 212.181, 52655.101 21/05/01,19:09:17,02,11,1, 11.9,1,1, 5.106, 10633.418, 212.171, 52655.091 21/05/01,19:09:17,03,11,1, 11.9,1,1, 5.106, 10633.401, 212.173, 52655.078 21/05/01,19:09:17,04,11,1, 11.9,1,1, 5.106, 10633.407, 212.158, 52655.050 21/05/01,19:09:17,05,11,1, 11.9,1,1, 5.106, 10633.387, 212.168, 52655.266 21/05/01,19:09:17,06,11,1, 11.9,1,1, 5.106, 10633.379, 212.173, 52655.136 21/05/01,19:09:17,07,11,1, 11.9,1,1, 5.106, 10633.395, 212.175, 52655.094 21/05/01,19:09:17,08,11,1, 11.9,1,1, 5.106, 10633.388, 212.181, 52655.087 21/05/01,19:09:17,09,11,1, 11.9,1,1, 5.106, 10633.403, 212.151, 52655.028 21/05/01,19:09:17,10,11,1, 11.9,1,1, 5.106, 10633.391, 212.153, 52655.069 21/05/01,19:09:17,11,11,1, 11.9,1,1, 5.106, 10633.393, 212.120, 52655.054 21/05/01,19:09:17,12,11,1, 11.9,1,1, 5.106, 10633.389, 212.121, 52655.078 21/05/01,19:09:17,13,11,1, 11.9,1,1, 5.106, 10633.388, 212.105, 52655.025 21/05/01,19:09:17,14,11,1, 11.9,1,1, 5.106, 10633.407, 212.142, 52654.990 21/05/01,19:09:17,15,11,1, 11.9,1,1, 5.106, 10633.388, 212.140, 52655.016 21/05/01,19:09:17,16,11,1, 11.9,1,1, 5.106, 10633.369, 212.131, 52655.051 21/05/01,19:09:17,17,11,1, 11.9,1,1, 5.106, 10633.386, 212.112, 52655.021 21/05/01,19:09:17,18,11,1, 11.9,1,1, 5.106, 10633.375, 212.125, 52655.031 21/05/01,19:09:17,19,11,1, 11.9,1,1, 5.106, 10633.369, 212.140, 52655.092 21/05/01,19:09:18,00,11,1, 11.9,1,1, 5.105, 10633.363, 212.140, 52655.092 21/05/01,19:09:18,01,11,1, 11.9,1,1, 5.105, 10633.382, 212.091, 52655.038 21/05/01,19:09:18,02,11,1, 11.9,1,1, 5.105, 10633.409, 212.124, 52654.971 21/05/01,19:09:18,03,11,1, 11.9,1,1, 5.105, 10633.357, 212.093, 52655.015 21/05/01,19:09:18,04,11,1, 11.9,1,1, 5.105, 10633.355, 212.099, 52655.027 21/05/01,19:09:18,05,11,1, 11.9,1,1, 5.105, 10633.363, 212.103, 52655.054 21/05/01,19:09:18,06,11,1, 11.9,1,1, 5.105, 10633.368, 212.100, 52654.994 21/05/01,19:09:18,07,11,1, 11.9,1,1, 5.105, 10633.372, 212.095, 52655.035 21/05/01,19:09:18,08,11,1, 11.9,1,1, 5.105, 10633.357, 212.089, 52655.021 21/05/01,19:09:18,09,11,1, 11.9,1,1, 5.105, 10633.341, 212.087, 52655.027 21/05/01,19:09:18,10,11,1, 11.9,1,1, 5.105, 10633.347, 212.104, 52655.026 21/05/01,19:09:18,11,11,1, 11.9,1,1, 5.105, 10633.358, 212.080, 52654.987 21/05/01,19:09:18,12,11,1, 11.9,1,1, 5.105, 10633.350, 212.075, 52654.997 21/05/01,19:09:18,13,11,1, 11.9,1,1, 5.105, 10633.363, 212.088, 52654.976 21/05/01,19:09:18,14,11,1, 11.9,1,1, 5.105, 10633.334, 212.058, 52655.028 21/05/01,19:09:18,15,11,1, 11.9,1,1, 5.105, 10633.313, 212.058, 52654.970 21/05/01,19:09:18,16,11,1, 11.9,1,1, 5.105, 10633.310, 212.067, 52654.995 21/05/01,19:09:18,17,11,1, 11.9,1,1, 5.105, 10633.339, 212.073, 52655.026 21/05/01,19:09:18,18,11,1, 11.9,1,1, 5.105, 10633.319, 212.057, 52655.017 21/05/01,19:09:18,19,11,1, 11.9,1,1, 5.105, 10633.325, 212.038, 52655.013 21/05/01,19:09:19,00,11,1, 11.8,1,1, 5.112, 10633.321, 212.038, 52655.013 21/05/01,19:09:19,01,11,1, 11.8,1,1, 5.112, 10633.317, 212.041, 52655.006 21/05/01,19:09:19,02,11,1, 11.8,1,1, 5.112, 10633.301, 212.029, 52654.963 21/05/01,19:09:19,03,11,1, 11.8,1,1, 5.112, 10633.292, 212.047, 52654.998 21/05/01,19:09:19,04,11,1, 11.8,1,1, 5.112, 10633.292, 212.032, 52654.984 21/05/01,19:09:19,05,11,1, 11.8,1,1, 5.112, 10633.276, 212.034, 52655.007 21/05/01,19:09:19,06,11,1, 11.8,1,1, 5.112, 10633.292, 212.026, 52655.016 21/05/01,19:09:19,07,11,1, 11.8,1,1, 5.112, 10633.285, 212.028, 52655.001 21/05/01,19:09:19,08,11,1, 11.8,1,1, 5.112, 10633.254, 212.025, 52654.986 21/05/01,19:09:19,09,11,1, 11.8,1,1, 5.112, 10633.310, 212.027, 52654.834 21/05/01,19:09:19,10,11,1, 11.8,1,1, 5.112, 10633.252, 212.045, 52655.082 21/05/01,19:09:19,11,11,1, 11.8,1,1, 5.112, 10633.250, 212.046, 52655.012 21/05/01,19:09:19,12,11,1, 11.8,1,1, 5.112, 10633.243, 212.058, 52655.036 21/05/01,19:09:19,13,11,1, 11.8,1,1, 5.112, 10633.281, 212.045, 52655.011 21/05/01,19:09:19,14,11,1, 11.8,1,1, 5.112, 10633.260, 212.035, 52654.969 21/05/01,19:09:19,15,11,1, 11.8,1,1, 5.112, 10633.248, 212.021, 52655.004 21/05/01,19:09:19,16,11,1, 11.8,1,1, 5.112, 10633.238, 212.038, 52655.004 21/05/01,19:09:19,17,11,1, 11.8,1,1, 5.112, 10633.241, 212.006, 52654.994 21/05/01,19:09:19,18,11,1, 11.8,1,1, 5.112, 10633.240, 212.006, 52654.964 21/05/01,19:09:19,19,11,1, 11.8,1,1, 5.112, 10633.224, 212.023, 52654.958 21/05/01,19:09:20,00,11,1, 11.9,1,1, 5.105, 10633.221, 212.023, 52654.958 21/05/01,19:09:20,01,11,1, 11.9,1,1, 5.105, 10633.207, 212.009, 52654.968 21/05/01,19:09:20,02,11,1, 11.9,1,1, 5.105, 10633.234, 212.017, 52654.947 21/05/01,19:09:20,03,11,1, 11.9,1,1, 5.105, 10633.193, 212.010, 52654.929 21/05/01,19:09:20,04,11,1, 11.9,1,1, 5.105, 10633.232, 212.010, 52654.938 21/05/01,19:09:20,05,11,1, 11.9,1,1, 5.105, 10633.216, 211.999, 52654.946 21/05/01,19:09:20,06,11,1, 11.9,1,1, 5.105, 10633.175, 211.977, 52654.910 21/05/01,19:09:20,07,11,1, 11.9,1,1, 5.105, 10633.138, 212.005, 52655.002 21/05/01,19:09:20,08,11,1, 11.9,1,1, 5.105, 10633.220, 211.984, 52655.043 21/05/01,19:09:20,09,11,1, 11.9,1,1, 5.105, 10633.197, 211.963, 52654.921 21/05/01,19:09:20,10,11,1, 11.9,1,1, 5.105, 10633.181, 211.978, 52654.934 21/05/01,19:09:20,11,11,1, 11.9,1,1, 5.105, 10633.196, 211.983, 52654.906 21/05/01,19:09:20,12,11,1, 11.9,1,1, 5.105, 10633.169, 211.966, 52654.957 21/05/01,19:09:20,13,11,1, 11.9,1,1, 5.105, 10633.163, 211.990, 52654.932 21/05/01,19:09:20,14,11,1, 11.9,1,1, 5.105, 10633.148, 211.979, 52654.955 21/05/01,19:09:20,15,11,1, 11.9,1,1, 5.105, 10633.152, 211.986, 52654.934 21/05/01,19:09:20,16,11,1, 11.9,1,1, 5.105, 10633.153, 211.982, 52654.949 21/05/01,19:09:20,17,11,1, 11.9,1,1, 5.105, 10633.161, 211.974, 52654.902 21/05/01,19:09:20,18,11,1, 11.9,1,1, 5.105, 10633.120, 211.983, 52654.914 21/05/01,19:09:20,19,11,1, 11.9,1,1, 5.105, 10633.139, 211.970, 52654.838 21/05/01,19:09:21,00,11,1, 11.9,1,1, 5.103, 10633.137, 211.970, 52654.838 21/05/01,19:09:21,01,11,1, 11.9,1,1, 5.103, 10633.120, 211.974, 52654.917 21/05/01,19:09:21,02,11,1, 11.9,1,1, 5.103, 10633.115, 211.946, 52654.909 21/05/01,19:09:21,03,11,1, 11.9,1,1, 5.103, 10633.115, 211.956, 52654.901 21/05/01,19:09:21,04,11,1, 11.9,1,1, 5.103, 10633.089, 211.948, 52654.887 21/05/01,19:09:21,05,11,1, 11.9,1,1, 5.103, 10633.108, 211.948, 52654.907 21/05/01,19:09:21,06,11,1, 11.9,1,1, 5.103, 10633.090, 211.935, 52654.910 21/05/01,19:09:21,07,11,1, 11.9,1,1, 5.103, 10633.097, 211.959, 52654.951 21/05/01,19:09:21,08,11,1, 11.9,1,1, 5.103, 10633.113, 211.927, 52654.892 21/05/01,19:09:21,09,11,1, 11.9,1,1, 5.103, 10633.067, 211.914, 52654.926 21/05/01,19:09:21,10,11,1, 11.9,1,1, 5.103, 10633.052, 211.909, 52654.884 21/05/01,19:09:21,11,11,1, 11.9,1,1, 5.103, 10633.067, 211.919, 52654.909 21/05/01,19:09:21,12,11,1, 11.9,1,1, 5.103, 10633.049, 211.903, 52654.888 21/05/01,19:09:21,13,11,1, 11.9,1,1, 5.103, 10633.076, 211.900, 52654.873 21/05/01,19:09:21,14,11,1, 11.9,1,1, 5.103, 10633.046, 211.874, 52654.888 21/05/01,19:09:21,15,11,1, 11.9,1,1, 5.103, 10633.047, 211.934, 52655.020 21/05/01,19:09:21,16,11,1, 11.9,1,1, 5.103, 10633.073, 211.899, 52654.814 21/05/01,19:09:21,17,11,1, 11.9,1,1, 5.103, 10633.055, 211.910, 52654.840 21/05/01,19:09:21,18,11,1, 11.9,1,1, 5.103, 10633.067, 211.903, 52654.859 21/05/01,19:09:21,19,11,1, 11.9,1,1, 5.103, 10633.020, 211.888, 52654.798 21/05/01,19:09:22,00,11,1, 11.9,1,1, 5.106, 10633.012, 211.888, 52654.798 21/05/01,19:09:22,01,11,1, 11.9,1,1, 5.106, 10633.032, 211.886, 52654.867 21/05/01,19:09:22,02,11,1, 11.9,1,1, 5.106, 10633.028, 211.887, 52654.881 21/05/01,19:09:22,03,11,1, 11.9,1,1, 5.106, 10633.027, 211.879, 52654.879 21/05/01,19:09:22,04,11,1, 11.9,1,1, 5.106, 10633.007, 211.905, 52654.848 21/05/01,19:09:22,05,11,1, 11.9,1,1, 5.106, 10633.016, 211.875, 52654.870 21/05/01,19:09:22,06,11,1, 11.9,1,1, 5.106, 10632.966, 211.864, 52654.857 21/05/01,19:09:22,07,11,1, 11.9,1,1, 5.106, 10632.975, 211.872, 52654.879 21/05/01,19:09:22,08,11,1, 11.9,1,1, 5.106, 10632.991, 211.873, 52654.917 21/05/01,19:09:22,09,11,1, 11.9,1,1, 5.106, 10632.934, 211.877, 52654.931 21/05/01,19:09:22,10,11,1, 11.9,1,1, 5.106, 10632.984, 211.875, 52654.865 21/05/01,19:09:22,11,11,1, 11.9,1,1, 5.106, 10632.966, 211.871, 52654.857 21/05/01,19:09:22,12,11,1, 11.9,1,1, 5.106, 10632.962, 211.878, 52654.881 21/05/01,19:09:22,13,11,1, 11.9,1,1, 5.106, 10632.977, 211.877, 52655.056 21/05/01,19:09:22,14,11,1, 11.9,1,1, 5.106, 10632.943, 211.866, 52654.815 21/05/01,19:09:22,15,11,1, 11.9,1,1, 5.106, 10632.912, 211.869, 52654.864 21/05/01,19:09:22,16,11,1, 11.9,1,1, 5.106, 10632.922, 211.875, 52654.876 21/05/01,19:09:22,17,11,1, 11.9,1,1, 5.106, 10632.923, 211.847, 52654.851 21/05/01,19:09:22,18,11,1, 11.9,1,1, 5.106, 10632.909, 211.849, 52654.877 21/05/01,19:09:22,19,11,1, 11.9,1,1, 5.106, 10632.947, 211.853, 52654.843 21/05/01,19:09:23,00,11,1, 11.8,1,1, 5.104, 10632.945, 211.853, 52654.843 21/05/01,19:09:23,01,11,1, 11.8,1,1, 5.104, 10632.910, 211.837, 52654.849 21/05/01,19:09:23,02,11,1, 11.8,1,1, 5.104, 10632.912, 211.848, 52654.864 21/05/01,19:09:23,03,11,1, 11.8,1,1, 5.104, 10632.913, 211.840, 52654.897 21/05/01,19:09:23,04,11,1, 11.8,1,1, 5.104, 10632.873, 211.811, 52654.851 21/05/01,19:09:23,05,11,1, 11.8,1,1, 5.104, 10632.895, 211.842, 52654.838 21/05/01,19:09:23,06,11,1, 11.8,1,1, 5.104, 10632.886, 211.867, 52654.821 21/05/01,19:09:23,07,11,1, 11.8,1,1, 5.104, 10632.878, 211.837, 52654.883 21/05/01,19:09:23,08,11,1, 11.8,1,1, 5.104, 10632.883, 211.818, 52654.823 21/05/01,19:09:23,09,11,1, 11.8,1,1, 5.104, 10632.855, 211.833, 52654.842 21/05/01,19:09:23,10,11,1, 11.8,1,1, 5.104, 10632.864, 211.838, 52654.830 21/05/01,19:09:23,11,11,1, 11.8,1,1, 5.104, 10632.861, 211.824, 52654.842 21/05/01,19:09:23,12,11,1, 11.8,1,1, 5.104, 10632.864, 211.833, 52654.842 21/05/01,19:09:23,13,11,1, 11.8,1,1, 5.104, 10632.884, 211.836, 52654.888 21/05/01,19:09:23,14,11,1, 11.8,1,1, 5.104, 10632.875, 211.841, 52654.855 21/05/01,19:09:23,15,11,1, 11.8,1,1, 5.104, 10632.853, 211.845, 52654.860 21/05/01,19:09:23,16,11,1, 11.8,1,1, 5.104, 10632.842, 211.821, 52654.834 21/05/01,19:09:23,17,11,1, 11.8,1,1, 5.104, 10632.847, 211.807, 52654.823 21/05/01,19:09:23,18,11,1, 11.8,1,1, 5.104, 10632.840, 211.828, 52654.860 21/05/01,19:09:23,19,11,1, 11.8,1,1, 5.104, 10632.829, 211.808, 52654.822 21/05/01,19:09:24,00,12,1, 11.8,1,1, 5.107, 10632.828, 211.808, 52654.822 21/05/01,19:09:24,01,12,1, 11.8,1,1, 5.107, 10632.810, 211.790, 52654.859 21/05/01,19:09:24,02,12,1, 11.8,1,1, 5.107, 10632.802, 211.798, 52654.830 21/05/01,19:09:24,03,12,1, 11.8,1,1, 5.107, 10632.779, 211.804, 52654.796 21/05/01,19:09:24,04,12,1, 11.8,1,1, 5.107, 10632.811, 211.782, 52654.809 21/05/01,19:09:24,05,12,1, 11.8,1,1, 5.107, 10632.792, 211.787, 52654.829 21/05/01,19:09:24,06,12,1, 11.8,1,1, 5.107, 10632.788, 211.789, 52654.785 21/05/01,19:09:24,07,12,1, 11.8,1,1, 5.107, 10632.792, 211.775, 52654.768 21/05/01,19:09:24,08,12,1, 11.8,1,1, 5.107, 10632.797, 211.798, 52654.785 21/05/01,19:09:24,09,12,1, 11.8,1,1, 5.107, 10632.765, 211.797, 52654.790 21/05/01,19:09:24,10,12,1, 11.8,1,1, 5.107, 10632.760, 211.759, 52654.832 21/05/01,19:09:24,11,12,1, 11.8,1,1, 5.107, 10632.769, 211.787, 52654.828 21/05/01,19:09:24,12,12,1, 11.8,1,1, 5.107, 10632.779, 211.741, 52654.826 21/05/01,19:09:24,13,12,1, 11.8,1,1, 5.107, 10632.757, 211.779, 52654.831 21/05/01,19:09:24,14,12,1, 11.8,1,1, 5.107, 10632.764, 211.799, 52654.850 21/05/01,19:09:24,15,12,1, 11.8,1,1, 5.107, 10632.765, 211.790, 52654.823 21/05/01,19:09:24,16,12,1, 11.8,1,1, 5.107, 10632.742, 211.790, 52654.881 21/05/01,19:09:24,17,12,1, 11.8,1,1, 5.107, 10632.762, 211.775, 52654.858 21/05/01,19:09:24,18,12,1, 11.8,1,1, 5.107, 10632.741, 211.751, 52654.809 21/05/01,19:09:24,19,12,1, 11.8,1,1, 5.107, 10632.729, 211.758, 52654.825 21/05/01,19:09:25,00,12,1, 11.9,1,1, 5.106, 10632.728, 211.758, 52654.825 21/05/01,19:09:25,01,12,1, 11.9,1,1, 5.106, 10632.726, 211.739, 52654.830 21/05/01,19:09:25,02,12,1, 11.9,1,1, 5.106, 10632.729, 211.742, 52654.806 21/05/01,19:09:25,03,12,1, 11.9,1,1, 5.106, 10632.692, 211.729, 52654.762 21/05/01,19:09:25,04,12,1, 11.9,1,1, 5.106, 10632.693, 211.726, 52654.826 21/05/01,19:09:25,05,12,1, 11.9,1,1, 5.106, 10632.717, 211.735, 52654.786 21/05/01,19:09:25,06,12,1, 11.9,1,1, 5.106, 10632.691, 211.735, 52654.790 21/05/01,19:09:25,07,12,1, 11.9,1,1, 5.106, 10632.690, 211.723, 52654.792 21/05/01,19:09:25,08,12,1, 11.9,1,1, 5.106, 10632.687, 211.710, 52654.786 21/05/01,19:09:25,09,12,1, 11.9,1,1, 5.106, 10632.665, 211.705, 52654.765 21/05/01,19:09:25,10,12,1, 11.9,1,1, 5.106, 10632.678, 211.708, 52654.781 21/05/01,19:09:25,11,12,1, 11.9,1,1, 5.106, 10632.671, 211.715, 52654.786 21/05/01,19:09:25,12,12,1, 11.9,1,1, 5.106, 10632.693, 211.744, 52654.780 21/05/01,19:09:25,13,12,1, 11.9,1,1, 5.106, 10632.664, 211.716, 52654.755 21/05/01,19:09:25,14,12,1, 11.9,1,1, 5.106, 10632.671, 211.712, 52654.813 21/05/01,19:09:25,15,12,1, 11.9,1,1, 5.106, 10632.631, 211.690, 52654.774 21/05/01,19:09:25,16,12,1, 11.9,1,1, 5.106, 10632.642, 211.693, 52654.769 21/05/01,19:09:25,17,12,1, 11.9,1,1, 5.106, 10632.659, 211.692, 52654.727 21/05/01,19:09:25,18,12,1, 11.9,1,1, 5.106, 10632.629, 211.704, 52654.783 21/05/01,19:09:25,19,12,1, 11.9,1,1, 5.106, 10632.630, 211.677, 52654.768 21/05/01,19:09:26,00,12,1, 11.9,1,1, 5.105, 10632.628, 211.677, 52654.768 21/05/01,19:09:26,01,12,1, 11.9,1,1, 5.105, 10632.627, 211.700, 52654.770 21/05/01,19:09:26,02,12,1, 11.9,1,1, 5.105, 10632.605, 211.718, 52654.791 21/05/01,19:09:26,03,12,1, 11.9,1,1, 5.105, 10632.630, 211.691, 52654.788 21/05/01,19:09:26,04,12,1, 11.9,1,1, 5.105, 10632.598, 211.696, 52654.759 21/05/01,19:09:26,05,12,1, 11.9,1,1, 5.105, 10632.610, 211.683, 52654.769 21/05/01,19:09:26,06,12,1, 11.9,1,1, 5.105, 10632.597, 211.686, 52654.754 21/05/01,19:09:26,07,12,1, 11.9,1,1, 5.105, 10632.613, 211.678, 52654.771 21/05/01,19:09:26,08,12,1, 11.9,1,1, 5.105, 10632.589, 211.673, 52654.739 21/05/01,19:09:26,09,12,1, 11.9,1,1, 5.105, 10632.575, 211.674, 52654.787 21/05/01,19:09:26,10,12,1, 11.9,1,1, 5.105, 10632.593, 211.665, 52654.728 21/05/01,19:09:26,11,12,1, 11.9,1,1, 5.105, 10632.589, 211.667, 52654.768 21/05/01,19:09:26,12,12,1, 11.9,1,1, 5.105, 10632.552, 211.661, 52654.761 21/05/01,19:09:26,13,12,1, 11.9,1,1, 5.105, 10632.582, 211.661, 52654.729 21/05/01,19:09:26,14,12,1, 11.9,1,1, 5.105, 10632.544, 211.677, 52654.748 21/05/01,19:09:26,15,12,1, 11.9,1,1, 5.105, 10632.532, 211.653, 52654.764 21/05/01,19:09:26,16,12,1, 11.9,1,1, 5.105, 10632.557, 211.667, 52654.749 21/05/01,19:09:26,17,12,1, 11.9,1,1, 5.105, 10632.547, 211.677, 52654.702 21/05/01,19:09:26,18,12,1, 11.9,1,1, 5.105, 10632.542, 211.631, 52654.713 21/05/01,19:09:26,19,12,1, 11.9,1,1, 5.105, 10632.565, 211.657, 52654.715 21/05/01,19:09:27,00,12,1, 11.9,1,1, 5.108, 10632.561, 211.657, 52654.715 21/05/01,19:09:27,01,12,1, 11.9,1,1, 5.108, 10632.505, 211.630, 52654.730 21/05/01,19:09:27,02,12,1, 11.9,1,1, 5.108, 10632.513, 211.635, 52654.739 21/05/01,19:09:27,03,12,1, 11.9,1,1, 5.108, 10632.508, 211.626, 52654.764 21/05/01,19:09:27,04,12,1, 11.9,1,1, 5.108, 10632.489, 211.635, 52654.755 21/05/01,19:09:27,05,12,1, 11.9,1,1, 5.108, 10632.513, 211.629, 52654.739 21/05/01,19:09:27,06,12,1, 11.9,1,1, 5.108, 10632.504, 211.635, 52654.735 21/05/01,19:09:27,07,12,1, 11.9,1,1, 5.108, 10632.496, 211.644, 52654.730 21/05/01,19:09:27,08,12,1, 11.9,1,1, 5.108, 10632.502, 211.622, 52654.717 21/05/01,19:09:27,09,12,1, 11.9,1,1, 5.108, 10632.484, 211.639, 52654.715 21/05/01,19:09:27,10,12,1, 11.9,1,1, 5.108, 10632.455, 211.638, 52654.731 21/05/01,19:09:27,11,12,1, 11.9,1,1, 5.108, 10632.486, 211.628, 52654.724 21/05/01,19:09:27,12,12,1, 11.9,1,1, 5.108, 10632.462, 211.629, 52654.692 21/05/01,19:09:27,13,12,1, 11.9,1,1, 5.108, 10632.464, 211.646, 52654.675 21/05/01,19:09:27,14,12,1, 11.9,1,1, 5.108, 10632.484, 211.624, 52654.704 21/05/01,19:09:27,15,12,1, 11.9,1,1, 5.108, 10632.432, 211.612, 52654.712 21/05/01,19:09:27,16,12,1, 11.9,1,1, 5.108, 10632.440, 211.616, 52654.693 21/05/01,19:09:27,17,12,1, 11.9,1,1, 5.108, 10632.450, 211.633, 52654.698 21/05/01,19:09:27,18,12,1, 11.9,1,1, 5.108, 10632.427, 211.620, 52654.683 21/05/01,19:09:27,19,12,1, 11.9,1,1, 5.108, 10632.404, 211.621, 52654.687 21/05/01,19:09:28,00,12,1, 11.9,1,1, 5.105, 10632.403, 211.621, 52654.687 21/05/01,19:09:28,01,12,1, 11.9,1,1, 5.105, 10632.417, 211.612, 52654.694 21/05/01,19:09:28,02,12,1, 11.9,1,1, 5.105, 10632.411, 211.604, 52654.692 21/05/01,19:09:28,03,12,1, 11.9,1,1, 5.105, 10632.403, 211.608, 52654.668 21/05/01,19:09:28,04,12,1, 11.9,1,1, 5.105, 10632.426, 211.632, 52654.664 21/05/01,19:09:28,05,12,1, 11.9,1,1, 5.105, 10632.407, 211.588, 52654.701 21/05/01,19:09:28,06,12,1, 11.9,1,1, 5.105, 10632.410, 211.599, 52654.692 21/05/01,19:09:28,07,12,1, 11.9,1,1, 5.105, 10632.411, 211.596, 52654.689 21/05/01,19:09:28,08,12,1, 11.9,1,1, 5.105, 10632.397, 211.577, 52654.700 21/05/01,19:09:28,09,12,1, 11.9,1,1, 5.105, 10632.402, 211.587, 52654.710 21/05/01,19:09:28,10,12,1, 11.9,1,1, 5.105, 10632.385, 211.584, 52654.671 21/05/01,19:09:28,11,12,1, 11.9,1,1, 5.105, 10632.382, 211.604, 52654.678 21/05/01,19:09:28,12,12,1, 11.9,1,1, 5.105, 10632.383, 211.606, 52654.673 21/05/01,19:09:28,13,12,1, 11.9,1,1, 5.105, 10632.371, 211.576, 52654.676 21/05/01,19:09:28,14,12,1, 11.9,1,1, 5.105, 10632.383, 211.576, 52654.720 21/05/01,19:09:28,15,12,1, 11.9,1,1, 5.105, 10632.371, 211.571, 52654.702 21/05/01,19:09:28,16,12,1, 11.9,1,1, 5.105, 10632.371, 211.591, 52654.665 21/05/01,19:09:28,17,12,1, 11.9,1,1, 5.105, 10632.353, 211.577, 52654.711 21/05/01,19:09:28,18,12,1, 11.9,1,1, 5.105, 10632.340, 211.570, 52654.678 21/05/01,19:09:28,19,12,1, 11.9,1,1, 5.105, 10632.335, 211.566, 52654.694 21/05/01,19:09:29,00,12,1, 11.9,1,1, 5.103, 10632.328, 211.566, 52654.694 21/05/01,19:09:29,01,12,1, 11.9,1,1, 5.103, 10632.317, 211.538, 52654.665 21/05/01,19:09:29,02,12,1, 11.9,1,1, 5.103, 10632.333, 211.564, 52654.668 21/05/01,19:09:29,03,12,1, 11.9,1,1, 5.103, 10632.308, 211.555, 52654.730 21/05/01,19:09:29,04,12,1, 11.9,1,1, 5.103, 10632.336, 211.556, 52654.710 21/05/01,19:09:29,05,12,1, 11.9,1,1, 5.103, 10632.304, 211.552, 52654.696 21/05/01,19:09:29,06,12,1, 11.9,1,1, 5.103, 10632.317, 211.551, 52654.678 21/05/01,19:09:29,07,12,1, 11.9,1,1, 5.103, 10632.308, 211.546, 52654.675 21/05/01,19:09:29,08,12,1, 11.9,1,1, 5.103, 10632.305, 211.546, 52654.660 21/05/01,19:09:29,09,12,1, 11.9,1,1, 5.103, 10632.320, 211.532, 52654.687 21/05/01,19:09:29,10,12,1, 11.9,1,1, 5.103, 10632.269, 211.531, 52654.670 21/05/01,19:09:29,11,12,1, 11.9,1,1, 5.103, 10632.277, 211.529, 52654.638 21/05/01,19:09:29,12,12,1, 11.9,1,1, 5.103, 10632.267, 211.496, 52654.411 21/05/01,19:09:29,13,12,1, 11.9,1,1, 5.103, 10632.257, 211.533, 52654.811 21/05/01,19:09:29,14,12,1, 11.9,1,1, 5.103, 10632.294, 211.520, 52654.700 21/05/01,19:09:29,15,12,1, 11.9,1,1, 5.103, 10632.287, 211.483, 52654.691 21/05/01,19:09:29,16,12,1, 11.9,1,1, 5.103, 10632.253, 211.504, 52654.699 21/05/01,19:09:29,17,12,1, 11.9,1,1, 5.103, 10632.267, 211.513, 52654.657 21/05/01,19:09:29,18,12,1, 11.9,1,1, 5.103, 10632.256, 211.504, 52654.690 21/05/01,19:09:29,19,12,1, 11.9,1,1, 5.103, 10632.239, 211.528, 52654.641 21/05/01,19:09:30,00,12,1, 11.9,1,1, 5.104, 10632.236, 211.528, 52654.641 21/05/01,19:09:30,01,12,1, 11.9,1,1, 5.104, 10632.247, 211.502, 52654.648 21/05/01,19:09:30,02,12,1, 11.9,1,1, 5.104, 10632.231, 211.507, 52654.628 21/05/01,19:09:30,03,12,1, 11.9,1,1, 5.104, 10632.219, 211.513, 52654.623 21/05/01,19:09:30,04,12,1, 11.9,1,1, 5.104, 10632.226, 211.528, 52654.615 21/05/01,19:09:30,05,12,1, 11.9,1,1, 5.104, 10632.215, 211.503, 52654.627 21/05/01,19:09:30,06,12,1, 11.9,1,1, 5.104, 10632.194, 211.499, 52654.590 21/05/01,19:09:30,07,12,1, 11.9,1,1, 5.104, 10632.225, 211.503, 52654.595 21/05/01,19:09:30,08,12,1, 11.9,1,1, 5.104, 10632.203, 211.478, 52654.602 21/05/01,19:09:30,09,12,1, 11.9,1,1, 5.104, 10632.195, 211.467, 52654.578 21/05/01,19:09:30,10,12,1, 11.9,1,1, 5.104, 10632.212, 211.485, 52654.611 21/05/01,19:09:30,11,12,1, 11.9,1,1, 5.104, 10632.206, 211.468, 52654.590 21/05/01,19:09:30,12,12,1, 11.9,1,1, 5.104, 10632.164, 211.478, 52654.468 21/05/01,19:09:30,13,12,1, 11.9,1,1, 5.104, 10632.232, 211.468, 52654.604 21/05/01,19:09:30,14,12,1, 11.9,1,1, 5.104, 10632.201, 211.458, 52654.523 21/05/01,19:09:30,15,12,1, 11.9,1,1, 5.104, 10632.190, 211.464, 52654.515 21/05/01,19:09:30,16,12,1, 11.9,1,1, 5.104, 10632.185, 211.466, 52654.554 21/05/01,19:09:30,17,12,1, 11.9,1,1, 5.104, 10632.171, 211.463, 52654.607 21/05/01,19:09:30,18,12,1, 11.9,1,1, 5.104, 10632.149, 211.452, 52654.527 21/05/01,19:09:30,19,12,1, 11.9,1,1, 5.104, 10632.151, 211.488, 52654.581 21/05/01,19:09:31,00,12,1, 11.9,1,1, 5.103, 10632.144, 211.488, 52654.581 21/05/01,19:09:31,01,12,1, 11.9,1,1, 5.103, 10632.118, 211.481, 52654.556 21/05/01,19:09:31,02,12,1, 11.9,1,1, 5.103, 10632.163, 211.465, 52654.585 21/05/01,19:09:31,03,12,1, 11.9,1,1, 5.103, 10632.123, 211.485, 52654.555 21/05/01,19:09:31,04,12,1, 11.9,1,1, 5.103, 10632.138, 211.449, 52654.546 21/05/01,19:09:31,05,12,1, 11.9,1,1, 5.103, 10632.117, 211.457, 52654.562 21/05/01,19:09:31,06,12,1, 11.9,1,1, 5.103, 10632.131, 211.456, 52654.703 21/05/01,19:09:31,07,12,1, 11.9,1,1, 5.103, 10632.095, 211.451, 52654.591 21/05/01,19:09:31,08,12,1, 11.9,1,1, 5.103, 10632.106, 211.453, 52654.695 21/05/01,19:09:31,09,12,1, 11.9,1,1, 5.103, 10632.081, 211.442, 52654.552 21/05/01,19:09:31,10,12,1, 11.9,1,1, 5.103, 10632.080, 211.421, 52654.509 21/05/01,19:09:31,11,12,1, 11.9,1,1, 5.103, 10632.066, 211.432, 52654.498 21/05/01,19:09:31,12,12,1, 11.9,1,1, 5.103, 10632.084, 211.417, 52654.493 21/05/01,19:09:31,13,12,1, 11.9,1,1, 5.103, 10632.079, 211.391, 52654.539 21/05/01,19:09:31,14,12,1, 11.9,1,1, 5.103, 10632.082, 211.410, 52654.525 21/05/01,19:09:31,15,12,1, 11.9,1,1, 5.103, 10632.094, 211.415, 52654.497 21/05/01,19:09:31,16,12,1, 11.9,1,1, 5.103, 10632.074, 211.439, 52654.524 21/05/01,19:09:31,17,12,1, 11.9,1,1, 5.103, 10632.062, 211.426, 52654.560 21/05/01,19:09:31,18,12,1, 11.9,1,1, 5.103, 10632.060, 211.439, 52654.529 21/05/01,19:09:31,19,12,1, 11.9,1,1, 5.103, 10632.054, 211.404, 52654.537 21/05/01,19:09:32,00,12,1, 11.8,1,1, 5.103, 10632.052, 211.404, 52654.537 21/05/01,19:09:32,01,12,1, 11.8,1,1, 5.103, 10632.066, 211.410, 52654.515 21/05/01,19:09:32,02,12,1, 11.8,1,1, 5.103, 10632.084, 211.419, 52654.542 21/05/01,19:09:32,03,12,1, 11.8,1,1, 5.103, 10632.068, 211.401, 52654.498 21/05/01,19:09:32,04,12,1, 11.8,1,1, 5.103, 10632.069, 211.402, 52654.501 21/05/01,19:09:32,05,12,1, 11.8,1,1, 5.103, 10632.074, 211.428, 52654.518 21/05/01,19:09:32,06,12,1, 11.8,1,1, 5.103, 10632.056, 211.406, 52654.520 21/05/01,19:09:32,07,12,1, 11.8,1,1, 5.103, 10632.045, 211.400, 52654.473 21/05/01,19:09:32,08,12,1, 11.8,1,1, 5.103, 10632.009, 211.383, 52654.493 21/05/01,19:09:32,09,12,1, 11.8,1,1, 5.103, 10632.045, 211.387, 52654.541 21/05/01,19:09:32,10,12,1, 11.8,1,1, 5.103, 10632.039, 211.405, 52654.517 21/05/01,19:09:32,11,12,1, 11.8,1,1, 5.103, 10632.006, 211.343, 52654.477 21/05/01,19:09:32,12,12,1, 11.8,1,1, 5.103, 10632.003, 211.364, 52654.507 21/05/01,19:09:32,13,12,1, 11.8,1,1, 5.103, 10632.024, 211.377, 52654.501 21/05/01,19:09:32,14,12,1, 11.8,1,1, 5.103, 10632.038, 211.371, 52654.471 21/05/01,19:09:32,15,12,1, 11.8,1,1, 5.103, 10631.990, 211.343, 52654.501 21/05/01,19:09:32,16,12,1, 11.8,1,1, 5.103, 10632.003, 211.340, 52654.473 21/05/01,19:09:32,17,12,1, 11.8,1,1, 5.103, 10632.015, 211.351, 52654.486 21/05/01,19:09:32,18,12,1, 11.8,1,1, 5.103, 10631.998, 211.370, 52654.512 21/05/01,19:09:32,19,12,1, 11.8,1,1, 5.103, 10632.007, 211.375, 52654.503 21/05/01,19:09:33,00,12,1, 11.9,1,1, 5.104, 10632.002, 211.375, 52654.503 21/05/01,19:09:33,01,12,1, 11.9,1,1, 5.104, 10631.997, 211.362, 52654.500 21/05/01,19:09:33,02,12,1, 11.9,1,1, 5.104, 10632.000, 211.347, 52654.516 21/05/01,19:09:33,03,12,1, 11.9,1,1, 5.104, 10631.974, 211.345, 52654.535 21/05/01,19:09:33,04,12,1, 11.9,1,1, 5.104, 10631.978, 211.326, 52654.509 21/05/01,19:09:33,05,12,1, 11.9,1,1, 5.104, 10631.965, 211.350, 52654.482 21/05/01,19:09:33,06,12,1, 11.9,1,1, 5.104, 10631.962, 211.335, 52654.519 21/05/01,19:09:33,07,12,1, 11.9,1,1, 5.104, 10631.964, 211.330, 52654.470 21/05/01,19:09:33,08,12,1, 11.9,1,1, 5.104, 10631.945, 211.340, 52654.469 21/05/01,19:09:33,09,12,1, 11.9,1,1, 5.104, 10631.940, 211.345, 52654.485 21/05/01,19:09:33,10,12,1, 11.9,1,1, 5.104, 10631.921, 211.337, 52654.486 21/05/01,19:09:33,11,12,1, 11.9,1,1, 5.104, 10631.959, 211.329, 52654.433 21/05/01,19:09:33,12,12,1, 11.9,1,1, 5.104, 10631.926, 211.317, 52654.467 21/05/01,19:09:33,13,12,1, 11.9,1,1, 5.104, 10631.915, 211.315, 52654.442 21/05/01,19:09:33,14,12,1, 11.9,1,1, 5.104, 10631.938, 211.330, 52654.464 21/05/01,19:09:33,15,12,1, 11.9,1,1, 5.104, 10631.937, 211.326, 52654.488 21/05/01,19:09:33,16,12,1, 11.9,1,1, 5.104, 10631.912, 211.330, 52654.457 21/05/01,19:09:33,17,12,1, 11.9,1,1, 5.104, 10631.917, 211.310, 52654.457 21/05/01,19:09:33,18,12,1, 11.9,1,1, 5.104, 10631.887, 211.316, 52654.501 21/05/01,19:09:33,19,12,1, 11.9,1,1, 5.104, 10631.903, 211.323, 52654.454 21/05/01,19:09:34,00,12,1, 11.8,1,1, 5.104, 10631.902, 211.323, 52654.454 21/05/01,19:09:34,01,12,1, 11.8,1,1, 5.104, 10631.929, 211.346, 52654.488 21/05/01,19:09:34,02,12,1, 11.8,1,1, 5.104, 10631.905, 211.322, 52654.476 21/05/01,19:09:34,03,12,1, 11.8,1,1, 5.104, 10631.865, 211.325, 52654.447 21/05/01,19:09:34,04,12,1, 11.8,1,1, 5.104, 10631.883, 211.318, 52654.505 21/05/01,19:09:34,05,12,1, 11.8,1,1, 5.104, 10631.878, 211.324, 52654.508 21/05/01,19:09:34,06,12,1, 11.8,1,1, 5.104, 10631.882, 211.308, 52654.443 21/05/01,19:09:34,07,12,1, 11.8,1,1, 5.104, 10631.866, 211.302, 52654.456 21/05/01,19:09:34,08,12,1, 11.8,1,1, 5.104, 10631.899, 211.298, 52654.455 21/05/01,19:09:34,09,12,1, 11.8,1,1, 5.104, 10631.871, 211.295, 52654.360 21/05/01,19:09:34,10,12,1, 11.8,1,1, 5.104, 10631.835, 211.307, 52654.463 21/05/01,19:09:34,11,12,1, 11.8,1,1, 5.104, 10631.844, 211.294, 52654.448 21/05/01,19:09:34,12,12,1, 11.8,1,1, 5.104, 10631.828, 211.292, 52654.424 21/05/01,19:09:34,13,12,1, 11.8,1,1, 5.104, 10631.815, 211.280, 52654.398 21/05/01,19:09:34,14,12,1, 11.8,1,1, 5.104, 10631.826, 211.289, 52654.427 21/05/01,19:09:34,15,12,1, 11.8,1,1, 5.104, 10631.816, 211.281, 52654.455 21/05/01,19:09:34,16,12,1, 11.8,1,1, 5.104, 10631.828, 211.266, 52654.414 21/05/01,19:09:34,17,12,1, 11.8,1,1, 5.104, 10631.835, 211.264, 52654.419 21/05/01,19:09:34,18,12,1, 11.8,1,1, 5.104, 10631.816, 211.291, 52654.399 21/05/01,19:09:34,19,12,1, 11.8,1,1, 5.104, 10631.822, 211.290, 52654.408 21/05/01,19:09:35,00,12,1, 11.9,1,1, 5.102, 10631.819, 211.290, 52654.408 21/05/01,19:09:35,01,12,1, 11.9,1,1, 5.102, 10631.792, 211.281, 52654.379 21/05/01,19:09:35,02,12,1, 11.9,1,1, 5.102, 10631.795, 211.271, 52654.428 21/05/01,19:09:35,03,12,1, 11.9,1,1, 5.102, 10631.771, 211.303, 52654.425 21/05/01,19:09:35,04,12,1, 11.9,1,1, 5.102, 10631.790, 211.263, 52654.401 21/05/01,19:09:35,05,12,1, 11.9,1,1, 5.102, 10631.769, 211.257, 52654.424 21/05/01,19:09:35,06,12,1, 11.9,1,1, 5.102, 10631.772, 211.243, 52654.450 21/05/01,19:09:35,07,12,1, 11.9,1,1, 5.102, 10631.751, 211.270, 52654.415 21/05/01,19:09:35,08,12,1, 11.9,1,1, 5.102, 10631.764, 211.261, 52654.380 21/05/01,19:09:35,09,12,1, 11.9,1,1, 5.102, 10631.760, 211.259, 52654.404 21/05/01,19:09:35,10,12,1, 11.9,1,1, 5.102, 10631.740, 211.243, 52654.400 21/05/01,19:09:35,11,12,1, 11.9,1,1, 5.102, 10631.738, 211.245, 52654.400 21/05/01,19:09:35,12,12,1, 11.9,1,1, 5.102, 10631.758, 211.250, 52654.391 21/05/01,19:09:35,13,12,1, 11.9,1,1, 5.102, 10631.747, 211.239, 52654.389 21/05/01,19:09:35,14,12,1, 11.9,1,1, 5.102, 10631.748, 211.253, 52654.394 21/05/01,19:09:35,15,12,1, 11.9,1,1, 5.102, 10631.741, 211.248, 52654.414 21/05/01,19:09:35,16,12,1, 11.9,1,1, 5.102, 10631.745, 211.258, 52654.402 21/05/01,19:09:35,17,12,1, 11.9,1,1, 5.102, 10631.744, 211.231, 52654.388 21/05/01,19:09:35,18,12,1, 11.9,1,1, 5.102, 10631.735, 211.233, 52654.400 21/05/01,19:09:35,19,12,1, 11.9,1,1, 5.102, 10631.731, 211.243, 52654.427 21/05/01,19:09:36,00,12,1, 11.9,1,1, 5.102, 10631.727, 211.243, 52654.427 21/05/01,19:09:36,01,12,1, 11.9,1,1, 5.102, 10631.723, 211.233, 52654.411 21/05/01,19:09:36,02,12,1, 11.9,1,1, 5.102, 10631.715, 211.222, 52654.439 21/05/01,19:09:36,03,12,1, 11.9,1,1, 5.102, 10631.716, 211.239, 52654.401 21/05/01,19:09:36,04,12,1, 11.9,1,1, 5.102, 10631.725, 211.217, 52654.421 21/05/01,19:09:36,05,12,1, 11.9,1,1, 5.102, 10631.715, 211.196, 52654.403 21/05/01,19:09:36,06,12,1, 11.9,1,1, 5.102, 10631.705, 211.203, 52654.383 21/05/01,19:09:36,07,12,1, 11.9,1,1, 5.102, 10631.680, 211.201, 52654.421 21/05/01,19:09:36,08,12,1, 11.9,1,1, 5.102, 10631.665, 211.181, 52654.380 21/05/01,19:09:36,09,12,1, 11.9,1,1, 5.102, 10631.665, 211.211, 52654.363 21/05/01,19:09:36,10,12,1, 11.9,1,1, 5.102, 10631.670, 211.202, 52654.349 21/05/01,19:09:36,11,12,1, 11.9,1,1, 5.102, 10631.651, 211.211, 52654.356 21/05/01,19:09:36,12,12,1, 11.9,1,1, 5.102, 10631.658, 211.198, 52654.370 21/05/01,19:09:36,13,12,1, 11.9,1,1, 5.102, 10631.646, 211.196, 52654.386 21/05/01,19:09:36,14,12,1, 11.9,1,1, 5.102, 10631.664, 211.199, 52654.380 21/05/01,19:09:36,15,12,1, 11.9,1,1, 5.102, 10631.686, 211.209, 52654.491 21/05/01,19:09:36,16,12,1, 11.9,1,1, 5.102, 10631.638, 211.208, 52654.330 21/05/01,19:09:36,17,12,1, 11.9,1,1, 5.102, 10631.629, 211.183, 52654.383 21/05/01,19:09:36,18,12,1, 11.9,1,1, 5.102, 10631.640, 211.195, 52654.420 21/05/01,19:09:36,19,12,1, 11.9,1,1, 5.102, 10631.615, 211.199, 52654.363 21/05/01,19:09:37,00,11,1, 11.8,1,1, 5.101, 10631.610, 211.199, 52654.363 21/05/01,19:09:37,01,11,1, 11.8,1,1, 5.101, 10631.611, 211.163, 52654.332 21/05/01,19:09:37,02,11,1, 11.8,1,1, 5.101, 10631.602, 211.192, 52654.349 21/05/01,19:09:37,03,11,1, 11.8,1,1, 5.101, 10631.598, 211.166, 52654.347 21/05/01,19:09:37,04,11,1, 11.8,1,1, 5.101, 10631.576, 211.169, 52654.358 21/05/01,19:09:37,05,11,1, 11.8,1,1, 5.101, 10631.614, 211.140, 52654.358 21/05/01,19:09:37,06,11,1, 11.8,1,1, 5.101, 10631.583, 211.142, 52654.329 21/05/01,19:09:37,07,11,1, 11.8,1,1, 5.101, 10631.590, 211.143, 52654.307 21/05/01,19:09:37,08,11,1, 11.8,1,1, 5.101, 10631.599, 211.166, 52654.367 21/05/01,19:09:37,09,11,1, 11.8,1,1, 5.101, 10631.569, 211.156, 52654.336 21/05/01,19:09:37,10,11,1, 11.8,1,1, 5.101, 10631.557, 211.153, 52654.566 21/05/01,19:09:37,11,11,1, 11.8,1,1, 5.101, 10631.550, 211.168, 52654.386 21/05/01,19:09:37,12,11,1, 11.8,1,1, 5.101, 10631.588, 211.149, 52654.369 21/05/01,19:09:37,13,11,1, 11.8,1,1, 5.101, 10631.558, 211.136, 52654.348 21/05/01,19:09:37,14,11,1, 11.8,1,1, 5.101, 10631.569, 211.174, 52654.287 21/05/01,19:09:37,15,11,1, 11.8,1,1, 5.101, 10631.573, 211.146, 52654.325 21/05/01,19:09:37,16,11,1, 11.8,1,1, 5.101, 10631.540, 211.129, 52654.328 21/05/01,19:09:37,17,11,1, 11.8,1,1, 5.101, 10631.567, 211.136, 52654.337 21/05/01,19:09:37,18,11,1, 11.8,1,1, 5.101, 10631.565, 211.134, 52654.350 21/05/01,19:09:37,19,11,1, 11.8,1,1, 5.101, 10631.542, 211.117, 52654.289 21/05/01,19:09:38,00,11,1, 11.9,1,1, 5.101, 10631.535, 211.117, 52654.289 21/05/01,19:09:38,01,11,1, 11.9,1,1, 5.101, 10631.531, 211.128, 52654.274 21/05/01,19:09:38,02,11,1, 11.9,1,1, 5.101, 10631.537, 211.111, 52654.303 21/05/01,19:09:38,03,11,1, 11.9,1,1, 5.101, 10631.531, 211.112, 52654.290 21/05/01,19:09:38,04,11,1, 11.9,1,1, 5.101, 10631.505, 211.117, 52654.301 21/05/01,19:09:38,05,11,1, 11.9,1,1, 5.101, 10631.526, 211.126, 52654.307 21/05/01,19:09:38,06,11,1, 11.9,1,1, 5.101, 10631.523, 211.121, 52654.310 21/05/01,19:09:38,07,11,1, 11.9,1,1, 5.101, 10631.539, 211.108, 52654.326 21/05/01,19:09:38,08,11,1, 11.9,1,1, 5.101, 10631.524, 211.136, 52654.325 21/05/01,19:09:38,09,11,1, 11.9,1,1, 5.101, 10631.512, 211.124, 52654.317 21/05/01,19:09:38,10,11,1, 11.9,1,1, 5.101, 10631.514, 211.090, 52654.287 21/05/01,19:09:38,11,11,1, 11.9,1,1, 5.101, 10631.510, 211.106, 52654.314 21/05/01,19:09:38,12,11,1, 11.9,1,1, 5.101, 10631.495, 211.139, 52654.305 21/05/01,19:09:38,13,11,1, 11.9,1,1, 5.101, 10631.509, 211.122, 52654.315 21/05/01,19:09:38,14,11,1, 11.9,1,1, 5.101, 10631.517, 211.140, 52654.286 21/05/01,19:09:38,15,11,1, 11.9,1,1, 5.101, 10631.484, 211.123, 52654.298 21/05/01,19:09:38,16,11,1, 11.9,1,1, 5.101, 10631.477, 211.119, 52654.279 21/05/01,19:09:38,17,11,1, 11.9,1,1, 5.101, 10631.480, 211.130, 52654.311 21/05/01,19:09:38,18,11,1, 11.9,1,1, 5.101, 10631.468, 211.093, 52654.272 21/05/01,19:09:38,19,11,1, 11.9,1,1, 5.101, 10631.490, 211.113, 52654.340 21/05/01,19:09:39,00,11,1, 11.9,1,1, 5.104, 10631.485, 211.113, 52654.340 21/05/01,19:09:39,01,11,1, 11.9,1,1, 5.104, 10631.497, 211.109, 52654.242 21/05/01,19:09:39,02,11,1, 11.9,1,1, 5.104, 10631.469, 211.098, 52654.256 21/05/01,19:09:39,03,11,1, 11.9,1,1, 5.104, 10631.496, 211.081, 52654.232 21/05/01,19:09:39,04,11,1, 11.9,1,1, 5.104, 10631.465, 211.091, 52654.244 21/05/01,19:09:39,05,11,1, 11.9,1,1, 5.104, 10631.447, 211.092, 52654.271 21/05/01,19:09:39,06,11,1, 11.9,1,1, 5.104, 10631.442, 211.106, 52654.301 21/05/01,19:09:39,07,11,1, 11.9,1,1, 5.104, 10631.422, 211.104, 52654.304 21/05/01,19:09:39,08,11,1, 11.9,1,1, 5.104, 10631.432, 211.085, 52654.302 21/05/01,19:09:39,09,11,1, 11.9,1,1, 5.104, 10631.418, 211.096, 52654.274 21/05/01,19:09:39,10,11,1, 11.9,1,1, 5.104, 10631.400, 211.078, 52654.292 21/05/01,19:09:39,11,11,1, 11.9,1,1, 5.104, 10631.409, 211.092, 52654.241 21/05/01,19:09:39,12,11,1, 11.9,1,1, 5.104, 10631.410, 211.080, 52654.242 21/05/01,19:09:39,13,11,1, 11.9,1,1, 5.104, 10631.410, 211.069, 52654.267 21/05/01,19:09:39,14,11,1, 11.9,1,1, 5.104, 10631.408, 211.074, 52654.280 21/05/01,19:09:39,15,11,1, 11.9,1,1, 5.104, 10631.399, 211.080, 52654.293 21/05/01,19:09:39,16,11,1, 11.9,1,1, 5.104, 10631.376, 211.100, 52654.236 21/05/01,19:09:39,17,11,1, 11.9,1,1, 5.104, 10631.382, 211.061, 52654.262 21/05/01,19:09:39,18,11,1, 11.9,1,1, 5.104, 10631.379, 211.062, 52654.274 21/05/01,19:09:39,19,11,1, 11.9,1,1, 5.104, 10631.391, 211.068, 52654.249 21/05/01,19:09:40,00,11,1, 11.9,1,1, 5.101, 10631.385, 211.068, 52654.249 21/05/01,19:09:40,01,11,1, 11.9,1,1, 5.101, 10631.375, 211.057, 52654.272 21/05/01,19:09:40,02,11,1, 11.9,1,1, 5.101, 10631.371, 211.049, 52654.274 21/05/01,19:09:40,03,11,1, 11.9,1,1, 5.101, 10631.356, 211.062, 52654.270 21/05/01,19:09:40,04,11,1, 11.9,1,1, 5.101, 10631.345, 211.067, 52654.244 21/05/01,19:09:40,05,11,1, 11.9,1,1, 5.101, 10631.365, 211.060, 52654.253 21/05/01,19:09:40,06,11,1, 11.9,1,1, 5.101, 10631.375, 211.064, 52654.267 21/05/01,19:09:40,07,11,1, 11.9,1,1, 5.101, 10631.378, 211.074, 52654.267 21/05/01,19:09:40,08,11,1, 11.9,1,1, 5.101, 10631.348, 211.049, 52654.251 21/05/01,19:09:40,09,11,1, 11.9,1,1, 5.101, 10631.338, 211.033, 52654.284 21/05/01,19:09:40,10,11,1, 11.9,1,1, 5.101, 10631.331, 211.034, 52654.255 21/05/01,19:09:40,11,11,1, 11.9,1,1, 5.101, 10631.343, 211.046, 52654.248 21/05/01,19:09:40,12,11,1, 11.9,1,1, 5.101, 10631.322, 211.027, 52654.239 21/05/01,19:09:40,13,11,1, 11.9,1,1, 5.101, 10631.317, 211.020, 52654.241 21/05/01,19:09:40,14,11,1, 11.9,1,1, 5.101, 10631.306, 211.020, 52654.244 21/05/01,19:09:40,15,11,1, 11.9,1,1, 5.101, 10631.312, 211.002, 52654.214 21/05/01,19:09:40,16,11,1, 11.9,1,1, 5.101, 10631.315, 211.049, 52654.234 21/05/01,19:09:40,17,11,1, 11.9,1,1, 5.101, 10631.282, 211.020, 52654.234 21/05/01,19:09:40,18,11,1, 11.9,1,1, 5.101, 10631.280, 211.037, 52654.211 21/05/01,19:09:40,19,11,1, 11.9,1,1, 5.101, 10631.319, 211.019, 52654.252 21/05/01,19:09:41,00,11,1, 11.9,1,1, 5.102, 10631.318, 211.019, 52654.252 21/05/01,19:09:41,01,11,1, 11.9,1,1, 5.102, 10631.302, 211.046, 52654.252 21/05/01,19:09:41,02,11,1, 11.9,1,1, 5.102, 10631.293, 211.028, 52654.269 21/05/01,19:09:41,03,11,1, 11.9,1,1, 5.102, 10631.287, 211.030, 52654.241 21/05/01,19:09:41,04,11,1, 11.9,1,1, 5.102, 10631.274, 211.018, 52654.194 21/05/01,19:09:41,05,11,1, 11.9,1,1, 5.102, 10631.295, 211.017, 52654.243 21/05/01,19:09:41,06,11,1, 11.9,1,1, 5.102, 10631.298, 211.019, 52654.222 21/05/01,19:09:41,07,11,1, 11.9,1,1, 5.102, 10631.275, 210.994, 52654.262 21/05/01,19:09:41,08,11,1, 11.9,1,1, 5.102, 10631.263, 210.990, 52654.213 21/05/01,19:09:41,09,11,1, 11.9,1,1, 5.102, 10631.244, 210.975, 52654.206 21/05/01,19:09:41,10,11,1, 11.9,1,1, 5.102, 10631.272, 210.977, 52654.215 21/05/01,19:09:41,11,11,1, 11.9,1,1, 5.102, 10631.237, 210.977, 52654.165 21/05/01,19:09:41,12,11,1, 11.9,1,1, 5.102, 10631.226, 210.981, 52654.213 21/05/01,19:09:41,13,11,1, 11.9,1,1, 5.102, 10631.263, 210.963, 52654.181 21/05/01,19:09:41,14,11,1, 11.9,1,1, 5.102, 10631.254, 210.980, 52654.201 21/05/01,19:09:41,15,11,1, 11.9,1,1, 5.102, 10631.242, 210.978, 52654.222 21/05/01,19:09:41,16,11,1, 11.9,1,1, 5.102, 10631.216, 210.966, 52654.192 21/05/01,19:09:41,17,11,1, 11.9,1,1, 5.102, 10631.223, 210.971, 52654.236 21/05/01,19:09:41,18,11,1, 11.9,1,1, 5.102, 10631.231, 210.977, 52654.217 21/05/01,19:09:41,19,11,1, 11.9,1,1, 5.102, 10631.216, 210.982, 52654.212 21/05/01,19:09:42,00,11,1, 11.8,1,1, 5.100, 10631.210, 210.982, 52654.212 21/05/01,19:09:42,01,11,1, 11.8,1,1, 5.100, 10631.219, 210.961, 52654.233 21/05/01,19:09:42,02,11,1, 11.8,1,1, 5.100, 10631.222, 210.966, 52654.185 21/05/01,19:09:42,03,11,1, 11.8,1,1, 5.100, 10631.206, 210.957, 52654.182 21/05/01,19:09:42,04,11,1, 11.8,1,1, 5.100, 10631.212, 210.948, 52654.191 21/05/01,19:09:42,05,11,1, 11.8,1,1, 5.100, 10631.196, 210.945, 52654.169 21/05/01,19:09:42,06,11,1, 11.8,1,1, 5.100, 10631.168, 210.952, 52654.185 21/05/01,19:09:42,07,11,1, 11.8,1,1, 5.100, 10631.179, 210.945, 52654.198 21/05/01,19:09:42,08,11,1, 11.8,1,1, 5.100, 10631.167, 210.938, 52654.178 21/05/01,19:09:42,09,11,1, 11.8,1,1, 5.100, 10631.187, 210.960, 52654.181 21/05/01,19:09:42,10,11,1, 11.8,1,1, 5.100, 10631.150, 210.948, 52654.178 21/05/01,19:09:42,11,11,1, 11.8,1,1, 5.100, 10631.159, 210.958, 52654.192 21/05/01,19:09:42,12,11,1, 11.8,1,1, 5.100, 10631.178, 210.931, 52654.185 21/05/01,19:09:42,13,11,1, 11.8,1,1, 5.100, 10631.173, 210.939, 52654.182 21/05/01,19:09:42,14,11,1, 11.8,1,1, 5.100, 10631.161, 210.953, 52654.214 21/05/01,19:09:42,15,11,1, 11.8,1,1, 5.100, 10631.133, 210.940, 52654.122 21/05/01,19:09:42,16,11,1, 11.8,1,1, 5.100, 10631.200, 210.919, 52654.136 21/05/01,19:09:42,17,11,1, 11.8,1,1, 5.100, 10631.137, 210.932, 52654.143 21/05/01,19:09:42,18,11,1, 11.8,1,1, 5.100, 10631.148, 210.927, 52654.183 21/05/01,19:09:42,19,11,1, 11.8,1,1, 5.100, 10631.160, 210.926, 52654.202 21/05/01,19:09:43,00,11,1, 11.8,1,1, 5.096, 10631.160, 210.926, 52654.202 21/05/01,19:09:43,01,11,1, 11.8,1,1, 5.096, 10631.126, 210.891, 52654.171 21/05/01,19:09:43,02,11,1, 11.8,1,1, 5.096, 10631.124, 210.911, 52654.187 21/05/01,19:09:43,03,11,1, 11.8,1,1, 5.096, 10631.129, 210.877, 52654.161 21/05/01,19:09:43,04,11,1, 11.8,1,1, 5.096, 10631.143, 210.885, 52654.146 21/05/01,19:09:43,05,11,1, 11.8,1,1, 5.096, 10631.124, 210.885, 52654.174 21/05/01,19:09:43,06,11,1, 11.8,1,1, 5.096, 10631.113, 210.908, 52654.159 21/05/01,19:09:43,07,11,1, 11.8,1,1, 5.096, 10631.090, 210.882, 52654.148 21/05/01,19:09:43,08,11,1, 11.8,1,1, 5.096, 10631.094, 210.889, 52654.170 21/05/01,19:09:43,09,11,1, 11.8,1,1, 5.096, 10631.098, 210.893, 52654.120 21/05/01,19:09:43,10,11,1, 11.8,1,1, 5.096, 10631.097, 210.861, 52654.148 21/05/01,19:09:43,11,11,1, 11.8,1,1, 5.096, 10631.136, 210.889, 52654.079 21/05/01,19:09:43,12,11,1, 11.8,1,1, 5.096, 10631.078, 210.893, 52654.200 21/05/01,19:09:43,13,11,1, 11.8,1,1, 5.096, 10631.066, 210.892, 52654.187 21/05/01,19:09:43,14,11,1, 11.8,1,1, 5.096, 10631.067, 210.880, 52654.206 21/05/01,19:09:43,15,11,1, 11.8,1,1, 5.096, 10631.092, 210.882, 52654.211 21/05/01,19:09:43,16,11,1, 11.8,1,1, 5.096, 10631.059, 210.846, 52654.135 21/05/01,19:09:43,17,11,1, 11.8,1,1, 5.096, 10631.062, 210.873, 52654.144 21/05/01,19:09:43,18,11,1, 11.8,1,1, 5.096, 10631.066, 210.855, 52654.155 21/05/01,19:09:43,19,11,1, 11.8,1,1, 5.096, 10631.059, 210.873, 52654.138 21/05/01,19:09:44,00,11,1, 11.7,1,1, 5.100, 10631.051, 210.873, 52654.138 21/05/01,19:09:44,01,11,1, 11.7,1,1, 5.100, 10631.038, 210.847, 52654.154 21/05/01,19:09:44,02,11,1, 11.7,1,1, 5.100, 10631.047, 210.856, 52654.123 21/05/01,19:09:44,03,11,1, 11.7,1,1, 5.100, 10631.060, 210.859, 52654.173 21/05/01,19:09:44,04,11,1, 11.7,1,1, 5.100, 10631.038, 210.883, 52654.187 21/05/01,19:09:44,05,11,1, 11.7,1,1, 5.100, 10631.036, 210.880, 52654.158 21/05/01,19:09:44,06,11,1, 11.7,1,1, 5.100, 10631.058, 210.876, 52654.165 21/05/01,19:09:44,07,11,1, 11.7,1,1, 5.100, 10631.020, 210.882, 52654.175 21/05/01,19:09:44,08,11,1, 11.7,1,1, 5.100, 10631.017, 210.880, 52654.154 21/05/01,19:09:44,09,11,1, 11.7,1,1, 5.100, 10631.011, 210.878, 52654.145 21/05/01,19:09:44,10,11,1, 11.7,1,1, 5.100, 10631.015, 210.870, 52654.112 21/05/01,19:09:44,11,11,1, 11.7,1,1, 5.100, 10630.999, 210.844, 52654.101 21/05/01,19:09:44,12,11,1, 11.7,1,1, 5.100, 10631.021, 210.843, 52654.151 21/05/01,19:09:44,13,11,1, 11.7,1,1, 5.100, 10630.993, 210.819, 52654.156 21/05/01,19:09:44,14,11,1, 11.7,1,1, 5.100, 10630.993, 210.824, 52654.087 21/05/01,19:09:44,15,11,1, 11.7,1,1, 5.100, 10630.990, 210.820, 52654.152 21/05/01,19:09:44,16,11,1, 11.7,1,1, 5.100, 10630.977, 210.821, 52654.130 21/05/01,19:09:44,17,11,1, 11.7,1,1, 5.100, 10630.992, 210.830, 52654.110 21/05/01,19:09:44,18,11,1, 11.7,1,1, 5.100, 10630.983, 210.842, 52654.121 21/05/01,19:09:44,19,11,1, 11.7,1,1, 5.100, 10630.984, 210.833, 52654.123 21/05/01,19:09:45,00,11,1, 11.8,1,1, 5.099, 10630.976, 210.833, 52654.123 21/05/01,19:09:45,01,11,1, 11.8,1,1, 5.099, 10630.980, 210.830, 52654.109 21/05/01,19:09:45,02,11,1, 11.8,1,1, 5.099, 10630.968, 210.813, 52654.132 21/05/01,19:09:45,03,11,1, 11.8,1,1, 5.099, 10630.956, 210.841, 52654.064 21/05/01,19:09:45,04,11,1, 11.8,1,1, 5.099, 10630.944, 210.843, 52654.113 21/05/01,19:09:45,05,11,1, 11.8,1,1, 5.099, 10630.930, 210.818, 52654.107 21/05/01,19:09:45,06,11,1, 11.8,1,1, 5.099, 10630.937, 210.810, 52654.099 21/05/01,19:09:45,07,11,1, 11.8,1,1, 5.099, 10630.933, 210.814, 52654.125 21/05/01,19:09:45,08,11,1, 11.8,1,1, 5.099, 10630.910, 210.819, 52654.102 21/05/01,19:09:45,09,11,1, 11.8,1,1, 5.099, 10630.942, 210.800, 52654.120 21/05/01,19:09:45,10,11,1, 11.8,1,1, 5.099, 10630.909, 210.784, 52654.105 21/05/01,19:09:45,11,11,1, 11.8,1,1, 5.099, 10630.925, 210.796, 52654.077 21/05/01,19:09:45,12,11,1, 11.8,1,1, 5.099, 10630.932, 210.790, 52654.088 21/05/01,19:09:45,13,11,1, 11.8,1,1, 5.099, 10630.923, 210.809, 52654.100 21/05/01,19:09:45,14,11,1, 11.8,1,1, 5.099, 10630.918, 210.804, 52654.086 21/05/01,19:09:45,15,11,1, 11.8,1,1, 5.099, 10630.931, 210.806, 52654.103 21/05/01,19:09:45,16,11,1, 11.8,1,1, 5.099, 10630.907, 210.781, 52654.127 21/05/01,19:09:45,17,11,1, 11.8,1,1, 5.099, 10630.927, 210.780, 52654.096 21/05/01,19:09:45,18,11,1, 11.8,1,1, 5.099, 10630.906, 210.791, 52654.069 21/05/01,19:09:45,19,11,1, 11.8,1,1, 5.099, 10630.907, 210.793, 52654.088 21/05/01,19:09:46,00,12,1, 11.8,1,1, 5.099, 10630.901, 210.793, 52654.088 21/05/01,19:09:46,01,12,1, 11.8,1,1, 5.099, 10630.919, 210.781, 52654.100 21/05/01,19:09:46,02,12,1, 11.8,1,1, 5.099, 10630.887, 210.789, 52654.079 21/05/01,19:09:46,03,12,1, 11.8,1,1, 5.099, 10630.903, 210.773, 52654.084 21/05/01,19:09:46,04,12,1, 11.8,1,1, 5.099, 10630.880, 210.770, 52654.097 21/05/01,19:09:46,05,12,1, 11.8,1,1, 5.099, 10630.879, 210.772, 52654.069 21/05/01,19:09:46,06,12,1, 11.8,1,1, 5.099, 10630.885, 210.755, 52654.088 21/05/01,19:09:46,07,12,1, 11.8,1,1, 5.099, 10630.883, 210.755, 52654.077 21/05/01,19:09:46,08,12,1, 11.8,1,1, 5.099, 10630.842, 210.766, 52654.104 21/05/01,19:09:46,09,12,1, 11.8,1,1, 5.099, 10630.874, 210.769, 52654.069 21/05/01,19:09:46,10,12,1, 11.8,1,1, 5.099, 10630.856, 210.756, 52654.077 21/05/01,19:09:46,11,12,1, 11.8,1,1, 5.099, 10630.849, 210.753, 52654.067 21/05/01,19:09:46,12,12,1, 11.8,1,1, 5.099, 10630.839, 210.768, 52654.090 21/05/01,19:09:46,13,12,1, 11.8,1,1, 5.099, 10630.863, 210.751, 52654.103 21/05/01,19:09:46,14,12,1, 11.8,1,1, 5.099, 10630.832, 210.744, 52654.039 21/05/01,19:09:46,15,12,1, 11.8,1,1, 5.099, 10630.846, 210.739, 52654.051 21/05/01,19:09:46,16,12,1, 11.8,1,1, 5.099, 10630.856, 210.753, 52654.024 21/05/01,19:09:46,17,12,1, 11.8,1,1, 5.099, 10630.832, 210.750, 52654.045 21/05/01,19:09:46,18,12,1, 11.8,1,1, 5.099, 10630.834, 210.761, 52654.092 21/05/01,19:09:46,19,12,1, 11.8,1,1, 5.099, 10630.829, 210.744, 52654.078 21/05/01,19:09:47,00,12,1, 11.9,1,1, 5.099, 10630.826, 210.744, 52654.078 21/05/01,19:09:47,01,12,1, 11.9,1,1, 5.099, 10630.809, 210.756, 52654.089 21/05/01,19:09:47,02,12,1, 11.9,1,1, 5.099, 10630.827, 210.756, 52654.068 21/05/01,19:09:47,03,12,1, 11.9,1,1, 5.099, 10630.816, 210.743, 52654.004 21/05/01,19:09:47,04,12,1, 11.9,1,1, 5.099, 10630.823, 210.733, 52653.997 21/05/01,19:09:47,05,12,1, 11.9,1,1, 5.099, 10630.795, 210.749, 52654.065 21/05/01,19:09:47,06,12,1, 11.9,1,1, 5.099, 10630.798, 210.739, 52654.072 21/05/01,19:09:47,07,12,1, 11.9,1,1, 5.099, 10630.798, 210.702, 52654.045 21/05/01,19:09:47,08,12,1, 11.9,1,1, 5.099, 10630.794, 210.728, 52654.068 21/05/01,19:09:47,09,12,1, 11.9,1,1, 5.099, 10630.789, 210.713, 52654.045 21/05/01,19:09:47,10,12,1, 11.9,1,1, 5.099, 10630.778, 210.708, 52654.042 21/05/01,19:09:47,11,12,1, 11.9,1,1, 5.099, 10630.784, 210.699, 52654.042 21/05/01,19:09:47,12,12,1, 11.9,1,1, 5.099, 10630.791, 210.719, 52654.050 21/05/01,19:09:47,13,12,1, 11.9,1,1, 5.099, 10630.760, 210.716, 52654.009 21/05/01,19:09:47,14,12,1, 11.9,1,1, 5.099, 10630.762, 210.693, 52654.022 21/05/01,19:09:47,15,12,1, 11.9,1,1, 5.099, 10630.764, 210.702, 52654.042 21/05/01,19:09:47,16,12,1, 11.9,1,1, 5.099, 10630.758, 210.727, 52654.058 21/05/01,19:09:47,17,12,1, 11.9,1,1, 5.099, 10630.762, 210.729, 52654.047 21/05/01,19:09:47,18,12,1, 11.9,1,1, 5.099, 10630.779, 210.736, 52654.023 21/05/01,19:09:47,19,12,1, 11.9,1,1, 5.099, 10630.749, 210.695, 52654.010 21/05/01,19:09:48,00,12,1, 11.9,1,1, 5.099, 10630.742, 210.695, 52654.010 21/05/01,19:09:48,01,12,1, 11.9,1,1, 5.099, 10630.746, 210.688, 52654.035 21/05/01,19:09:48,02,12,1, 11.9,1,1, 5.099, 10630.741, 210.702, 52654.019 21/05/01,19:09:48,03,12,1, 11.9,1,1, 5.099, 10630.746, 210.692, 52654.002 21/05/01,19:09:48,04,12,1, 11.9,1,1, 5.099, 10630.758, 210.664, 52654.020 21/05/01,19:09:48,05,12,1, 11.9,1,1, 5.099, 10630.732, 210.687, 52654.000 21/05/01,19:09:48,06,12,1, 11.9,1,1, 5.099, 10630.721, 210.692, 52653.986 21/05/01,19:09:48,07,12,1, 11.9,1,1, 5.099, 10630.690, 210.655, 52654.013 21/05/01,19:09:48,08,12,1, 11.9,1,1, 5.099, 10630.709, 210.659, 52654.011 21/05/01,19:09:48,09,12,1, 11.9,1,1, 5.099, 10630.722, 210.653, 52654.003 21/05/01,19:09:48,10,12,1, 11.9,1,1, 5.099, 10630.683, 210.661, 52654.038 21/05/01,19:09:48,11,12,1, 11.9,1,1, 5.099, 10630.712, 210.705, 52654.037 21/05/01,19:09:48,12,12,1, 11.9,1,1, 5.099, 10630.695, 210.683, 52654.043 21/05/01,19:09:48,13,12,1, 11.9,1,1, 5.099, 10630.667, 210.663, 52654.050 21/05/01,19:09:48,14,12,1, 11.9,1,1, 5.099, 10630.676, 210.672, 52654.034 21/05/01,19:09:48,15,12,1, 11.9,1,1, 5.099, 10630.683, 210.649, 52654.028 21/05/01,19:09:48,16,12,1, 11.9,1,1, 5.099, 10630.662, 210.644, 52653.992 21/05/01,19:09:48,17,12,1, 11.9,1,1, 5.099, 10630.681, 210.650, 52654.001 21/05/01,19:09:48,18,12,1, 11.9,1,1, 5.099, 10630.659, 210.670, 52653.950 21/05/01,19:09:48,19,12,1, 11.9,1,1, 5.099, 10630.663, 210.651, 52654.013 21/05/01,19:09:49,00,12,1, 11.9,1,1, 5.097, 10630.659, 210.651, 52654.013 21/05/01,19:09:49,01,12,1, 11.9,1,1, 5.097, 10630.621, 210.660, 52654.067 21/05/01,19:09:49,02,12,1, 11.9,1,1, 5.097, 10630.647, 210.656, 52654.032 21/05/01,19:09:49,03,12,1, 11.9,1,1, 5.097, 10630.645, 210.637, 52654.006 21/05/01,19:09:49,04,12,1, 11.9,1,1, 5.097, 10630.652, 210.628, 52653.951 21/05/01,19:09:49,05,12,1, 11.9,1,1, 5.097, 10630.665, 210.647, 52653.968 21/05/01,19:09:49,06,12,1, 11.9,1,1, 5.097, 10630.650, 210.654, 52653.968 21/05/01,19:09:49,07,12,1, 11.9,1,1, 5.097, 10630.659, 210.633, 52653.956 21/05/01,19:09:49,08,12,1, 11.9,1,1, 5.097, 10630.640, 210.647, 52653.967 21/05/01,19:09:49,09,12,1, 11.9,1,1, 5.097, 10630.618, 210.627, 52653.963 21/05/01,19:09:49,10,12,1, 11.9,1,1, 5.097, 10630.626, 210.625, 52653.969 21/05/01,19:09:49,11,12,1, 11.9,1,1, 5.097, 10630.613, 210.630, 52653.951 21/05/01,19:09:49,12,12,1, 11.9,1,1, 5.097, 10630.606, 210.638, 52654.100 21/05/01,19:09:49,13,12,1, 11.9,1,1, 5.097, 10630.625, 210.605, 52653.964 21/05/01,19:09:49,14,12,1, 11.9,1,1, 5.097, 10630.619, 210.625, 52653.957 21/05/01,19:09:49,15,12,1, 11.9,1,1, 5.097, 10630.649, 210.628, 52653.959 21/05/01,19:09:49,16,12,1, 11.9,1,1, 5.097, 10630.589, 210.618, 52653.967 21/05/01,19:09:49,17,12,1, 11.9,1,1, 5.097, 10630.596, 210.635, 52653.962 21/05/01,19:09:49,18,12,1, 11.9,1,1, 5.097, 10630.592, 210.621, 52653.993 21/05/01,19:09:49,19,12,1, 11.9,1,1, 5.097, 10630.601, 210.633, 52653.957 21/05/01,19:09:50,00,12,1, 11.9,1,1, 5.099, 10630.600, 210.633, 52653.957 21/05/01,19:09:50,01,12,1, 11.9,1,1, 5.099, 10630.604, 210.622, 52653.929 21/05/01,19:09:50,02,12,1, 11.9,1,1, 5.099, 10630.583, 210.592, 52653.997 21/05/01,19:09:50,03,12,1, 11.9,1,1, 5.099, 10630.590, 210.609, 52653.963 21/05/01,19:09:50,04,12,1, 11.9,1,1, 5.099, 10630.542, 210.584, 52653.936 21/05/01,19:09:50,05,12,1, 11.9,1,1, 5.099, 10630.563, 210.588, 52653.896 21/05/01,19:09:50,06,12,1, 11.9,1,1, 5.099, 10630.573, 210.541, 52653.688 21/05/01,19:09:50,07,12,1, 11.9,1,1, 5.099, 10630.551, 210.578, 52653.890 21/05/01,19:09:50,08,12,1, 11.9,1,1, 5.099, 10630.550, 210.583, 52653.944 21/05/01,19:09:50,09,12,1, 11.9,1,1, 5.099, 10630.541, 210.570, 52653.986 21/05/01,19:09:50,10,12,1, 11.9,1,1, 5.099, 10630.538, 210.582, 52654.062 21/05/01,19:09:50,11,12,1, 11.9,1,1, 5.099, 10630.560, 210.586, 52653.987 21/05/01,19:09:50,12,12,1, 11.9,1,1, 5.099, 10630.552, 210.590, 52653.952 21/05/01,19:09:50,13,12,1, 11.9,1,1, 5.099, 10630.531, 210.564, 52653.924 21/05/01,19:09:50,14,12,1, 11.9,1,1, 5.099, 10630.520, 210.576, 52653.940 21/05/01,19:09:50,15,12,1, 11.9,1,1, 5.099, 10630.528, 210.595, 52653.924 21/05/01,19:09:50,16,12,1, 11.9,1,1, 5.099, 10630.526, 210.576, 52653.960 21/05/01,19:09:50,17,12,1, 11.9,1,1, 5.099, 10630.538, 210.550, 52653.968 21/05/01,19:09:50,18,12,1, 11.9,1,1, 5.099, 10630.535, 210.566, 52653.941 21/05/01,19:09:50,19,12,1, 11.9,1,1, 5.099, 10630.504, 210.543, 52653.935 21/05/01,19:09:51,00,12,1, 11.9,1,1, 5.099, 10630.500, 210.543, 52653.935 21/05/01,19:09:51,01,12,1, 11.9,1,1, 5.099, 10630.518, 210.550, 52653.940 21/05/01,19:09:51,02,12,1, 11.9,1,1, 5.099, 10630.492, 210.575, 52653.934 21/05/01,19:09:51,03,12,1, 11.9,1,1, 5.099, 10630.517, 210.541, 52653.924 21/05/01,19:09:51,04,12,1, 11.9,1,1, 5.099, 10630.531, 210.534, 52653.928 21/05/01,19:09:51,05,12,1, 11.9,1,1, 5.099, 10630.494, 210.556, 52653.928 21/05/01,19:09:51,06,12,1, 11.9,1,1, 5.099, 10630.502, 210.551, 52653.976 21/05/01,19:09:51,07,12,1, 11.9,1,1, 5.099, 10630.478, 210.526, 52653.980 21/05/01,19:09:51,08,12,1, 11.9,1,1, 5.099, 10630.477, 210.533, 52653.937 21/05/01,19:09:51,09,12,1, 11.9,1,1, 5.099, 10630.480, 210.529, 52653.926 21/05/01,19:09:51,10,12,1, 11.9,1,1, 5.099, 10630.464, 210.525, 52653.962 21/05/01,19:09:51,11,12,1, 11.9,1,1, 5.099, 10630.466, 210.513, 52653.919 21/05/01,19:09:51,12,12,1, 11.9,1,1, 5.099, 10630.468, 210.537, 52653.932 21/05/01,19:09:51,13,12,1, 11.9,1,1, 5.099, 10630.458, 210.521, 52653.913 21/05/01,19:09:51,14,12,1, 11.9,1,1, 5.099, 10630.475, 210.521, 52653.884 21/05/01,19:09:51,15,12,1, 11.9,1,1, 5.099, 10630.443, 210.525, 52653.897 21/05/01,19:09:51,16,12,1, 11.9,1,1, 5.099, 10630.445, 210.541, 52653.927 21/05/01,19:09:51,17,12,1, 11.9,1,1, 5.099, 10630.437, 210.541, 52653.914 21/05/01,19:09:51,18,12,1, 11.9,1,1, 5.099, 10630.469, 210.531, 52653.945 21/05/01,19:09:51,19,12,1, 11.9,1,1, 5.099, 10630.452, 210.535, 52653.933 21/05/01,19:09:52,00,12,1, 11.9,1,1, 5.098, 10630.450, 210.535, 52653.933 21/05/01,19:09:52,01,12,1, 11.9,1,1, 5.098, 10630.430, 210.530, 52653.925 21/05/01,19:09:52,02,12,1, 11.9,1,1, 5.098, 10630.442, 210.512, 52653.927 21/05/01,19:09:52,03,12,1, 11.9,1,1, 5.098, 10630.431, 210.508, 52653.916 21/05/01,19:09:52,04,12,1, 11.9,1,1, 5.098, 10630.395, 210.509, 52653.895 21/05/01,19:09:52,05,12,1, 11.9,1,1, 5.098, 10630.399, 210.485, 52653.898 21/05/01,19:09:52,06,12,1, 11.9,1,1, 5.098, 10630.424, 210.473, 52653.874 21/05/01,19:09:52,07,12,1, 11.9,1,1, 5.098, 10630.414, 210.450, 52653.910 21/05/01,19:09:52,08,12,1, 11.9,1,1, 5.098, 10630.398, 210.447, 52653.930 21/05/01,19:09:52,09,12,1, 11.9,1,1, 5.098, 10630.399, 210.468, 52653.934 21/05/01,19:09:52,10,12,1, 11.9,1,1, 5.098, 10630.408, 210.478, 52653.927 21/05/01,19:09:52,11,12,1, 11.9,1,1, 5.098, 10630.394, 210.477, 52653.953 21/05/01,19:09:52,12,12,1, 11.9,1,1, 5.098, 10630.402, 210.474, 52653.945 21/05/01,19:09:52,13,12,1, 11.9,1,1, 5.098, 10630.389, 210.464, 52653.924 21/05/01,19:09:52,14,12,1, 11.9,1,1, 5.098, 10630.375, 210.480, 52653.909 21/05/01,19:09:52,15,12,1, 11.9,1,1, 5.098, 10630.361, 210.462, 52653.949 21/05/01,19:09:52,16,12,1, 11.9,1,1, 5.098, 10630.355, 210.454, 52653.909 21/05/01,19:09:52,17,12,1, 11.9,1,1, 5.098, 10630.373, 210.437, 52653.935 21/05/01,19:09:52,18,12,1, 11.9,1,1, 5.098, 10630.353, 210.455, 52653.930 21/05/01,19:09:52,19,12,1, 11.9,1,1, 5.098, 10630.350, 210.436, 52653.936 21/05/01,19:09:53,00,11,1, 11.8,1,1, 5.099, 10630.350, 210.436, 52653.936 21/05/01,19:09:53,01,11,1, 11.8,1,1, 5.099, 10630.343, 210.432, 52653.873 21/05/01,19:09:53,02,11,1, 11.8,1,1, 5.099, 10630.360, 210.434, 52653.883 21/05/01,19:09:53,03,11,1, 11.8,1,1, 5.099, 10630.323, 210.437, 52653.892 21/05/01,19:09:53,04,11,1, 11.8,1,1, 5.099, 10630.351, 210.427, 52653.859 21/05/01,19:09:53,05,11,1, 11.8,1,1, 5.099, 10630.320, 210.450, 52653.910 21/05/01,19:09:53,06,11,1, 11.8,1,1, 5.099, 10630.344, 210.445, 52653.902 21/05/01,19:09:53,07,11,1, 11.8,1,1, 5.099, 10630.343, 210.426, 52653.937 21/05/01,19:09:53,08,11,1, 11.8,1,1, 5.099, 10630.334, 210.455, 52653.932 21/05/01,19:09:53,09,11,1, 11.8,1,1, 5.099, 10630.316, 210.395, 52653.897 21/05/01,19:09:53,10,11,1, 11.8,1,1, 5.099, 10630.330, 210.404, 52653.907 21/05/01,19:09:53,11,11,1, 11.8,1,1, 5.099, 10630.304, 210.413, 52653.904 21/05/01,19:09:53,12,11,1, 11.8,1,1, 5.099, 10630.304, 210.419, 52653.922 21/05/01,19:09:53,13,11,1, 11.8,1,1, 5.099, 10630.315, 210.403, 52653.864 21/05/01,19:09:53,14,11,1, 11.8,1,1, 5.099, 10630.273, 210.424, 52653.838 21/05/01,19:09:53,15,11,1, 11.8,1,1, 5.099, 10630.294, 210.411, 52653.866 21/05/01,19:09:53,16,11,1, 11.8,1,1, 5.099, 10630.247, 210.443, 52654.002 21/05/01,19:09:53,17,11,1, 11.8,1,1, 5.099, 10630.293, 210.437, 52653.923 21/05/01,19:09:53,18,11,1, 11.8,1,1, 5.099, 10630.281, 210.416, 52653.876 21/05/01,19:09:53,19,11,1, 11.8,1,1, 5.099, 10630.319, 210.426, 52653.899 21/05/01,19:09:54,00,11,1, 11.9,1,1, 5.095, 10630.317, 210.426, 52653.899 21/05/01,19:09:54,01,11,1, 11.9,1,1, 5.095, 10630.258, 210.412, 52653.893 21/05/01,19:09:54,02,11,1, 11.9,1,1, 5.095, 10630.249, 210.396, 52653.874 21/05/01,19:09:54,03,11,1, 11.9,1,1, 5.095, 10630.268, 210.403, 52653.927 21/05/01,19:09:54,04,11,1, 11.9,1,1, 5.095, 10630.242, 210.400, 52654.006 21/05/01,19:09:54,05,11,1, 11.9,1,1, 5.095, 10630.192, 210.393, 52653.865 21/05/01,19:09:54,06,11,1, 11.9,1,1, 5.095, 10630.221, 210.369, 52653.932 21/05/01,19:09:54,07,11,1, 11.9,1,1, 5.095, 10630.220, 210.384, 52653.897 21/05/01,19:09:54,08,11,1, 11.9,1,1, 5.095, 10630.194, 210.398, 52653.879 21/05/01,19:09:54,09,11,1, 11.9,1,1, 5.095, 10630.214, 210.366, 52653.872 21/05/01,19:09:54,10,11,1, 11.9,1,1, 5.095, 10630.195, 210.378, 52653.844 21/05/01,19:09:54,11,11,1, 11.9,1,1, 5.095, 10630.204, 210.397, 52653.863 21/05/01,19:09:54,12,11,1, 11.9,1,1, 5.095, 10630.220, 210.387, 52653.870 21/05/01,19:09:54,13,11,1, 11.9,1,1, 5.095, 10630.224, 210.400, 52653.880 21/05/01,19:09:54,14,11,1, 11.9,1,1, 5.095, 10630.192, 210.395, 52653.870 21/05/01,19:09:54,15,11,1, 11.9,1,1, 5.095, 10630.198, 210.381, 52653.847 21/05/01,19:09:54,16,11,1, 11.9,1,1, 5.095, 10630.202, 210.381, 52653.882 21/05/01,19:09:54,17,11,1, 11.9,1,1, 5.095, 10630.130, 210.394, 52654.031 21/05/01,19:09:54,18,11,1, 11.9,1,1, 5.095, 10630.153, 210.387, 52653.901 21/05/01,19:09:54,19,11,1, 11.9,1,1, 5.095, 10630.122, 210.379, 52653.912 21/05/01,19:09:55,00,11,1, 11.8,1,1, 5.096, 10630.116, 210.379, 52653.912 21/05/01,19:09:55,01,11,1, 11.8,1,1, 5.096, 10630.148, 210.361, 52653.858 21/05/01,19:09:55,02,11,1, 11.8,1,1, 5.096, 10630.172, 210.367, 52653.861 21/05/01,19:09:55,03,11,1, 11.8,1,1, 5.096, 10630.190, 210.358, 52653.698 21/05/01,19:09:55,04,11,1, 11.8,1,1, 5.096, 10630.172, 210.360, 52653.841 21/05/01,19:09:55,05,11,1, 11.8,1,1, 5.096, 10630.174, 210.334, 52653.810 21/05/01,19:09:55,06,11,1, 11.8,1,1, 5.096, 10630.148, 210.353, 52653.847 21/05/01,19:09:55,07,11,1, 11.8,1,1, 5.096, 10630.117, 210.337, 52653.851 21/05/01,19:09:55,08,11,1, 11.8,1,1, 5.096, 10630.124, 210.309, 52653.828 21/05/01,19:09:55,09,11,1, 11.8,1,1, 5.096, 10630.124, 210.328, 52653.817 21/05/01,19:09:55,10,11,1, 11.8,1,1, 5.096, 10630.105, 210.330, 52653.827 21/05/01,19:09:55,11,11,1, 11.8,1,1, 5.096, 10630.125, 210.313, 52653.844 21/05/01,19:09:55,12,11,1, 11.8,1,1, 5.096, 10630.098, 210.329, 52653.812 21/05/01,19:09:55,13,11,1, 11.8,1,1, 5.096, 10630.114, 210.348, 52653.855 21/05/01,19:09:55,14,11,1, 11.8,1,1, 5.096, 10630.117, 210.316, 52653.828 21/05/01,19:09:55,15,11,1, 11.8,1,1, 5.096, 10630.106, 210.325, 52653.843 21/05/01,19:09:55,16,11,1, 11.8,1,1, 5.096, 10630.102, 210.340, 52653.834 21/05/01,19:09:55,17,11,1, 11.8,1,1, 5.096, 10630.093, 210.306, 52653.814 21/05/01,19:09:55,18,11,1, 11.8,1,1, 5.096, 10630.071, 210.345, 52653.812 21/05/01,19:09:55,19,11,1, 11.8,1,1, 5.096, 10630.049, 210.308, 52653.837 21/05/01,19:09:56,00,11,1, 11.8,1,1, 5.100, 10630.041, 210.308, 52653.837 21/05/01,19:09:56,01,11,1, 11.8,1,1, 5.100, 10630.081, 210.279, 52653.819 21/05/01,19:09:56,02,11,1, 11.8,1,1, 5.100, 10630.068, 210.289, 52653.819 21/05/01,19:09:56,03,11,1, 11.8,1,1, 5.100, 10630.065, 210.285, 52653.831 21/05/01,19:09:56,04,11,1, 11.8,1,1, 5.100, 10630.057, 210.306, 52653.814 21/05/01,19:09:56,05,11,1, 11.8,1,1, 5.100, 10630.059, 210.292, 52653.825 21/05/01,19:09:56,06,11,1, 11.8,1,1, 5.100, 10630.082, 210.257, 52653.619 21/05/01,19:09:56,07,11,1, 11.8,1,1, 5.100, 10630.053, 210.281, 52653.805 21/05/01,19:09:56,08,11,1, 11.8,1,1, 5.100, 10630.032, 210.297, 52653.791 21/05/01,19:09:56,09,11,1, 11.8,1,1, 5.100, 10630.021, 210.286, 52653.820 21/05/01,19:09:56,10,11,1, 11.8,1,1, 5.100, 10630.027, 210.296, 52653.842 21/05/01,19:09:56,11,11,1, 11.8,1,1, 5.100, 10629.993, 210.286, 52653.839 21/05/01,19:09:56,12,11,1, 11.8,1,1, 5.100, 10630.001, 210.287, 52653.873 21/05/01,19:09:56,13,11,1, 11.8,1,1, 5.100, 10630.003, 210.282, 52653.850 21/05/01,19:09:56,14,11,1, 11.8,1,1, 5.100, 10629.983, 210.282, 52653.789 21/05/01,19:09:56,15,11,1, 11.8,1,1, 5.100, 10629.994, 210.248, 52653.747 21/05/01,19:09:56,16,11,1, 11.8,1,1, 5.100, 10629.991, 210.262, 52653.809 21/05/01,19:09:56,17,11,1, 11.8,1,1, 5.100, 10629.968, 210.276, 52653.815 21/05/01,19:09:56,18,11,1, 11.8,1,1, 5.100, 10629.982, 210.272, 52653.794 21/05/01,19:09:56,19,11,1, 11.8,1,1, 5.100, 10629.956, 210.271, 52653.778 21/05/01,19:09:57,00,11,1, 11.9,1,1, 5.099, 10629.950, 210.271, 52653.778 21/05/01,19:09:57,01,11,1, 11.9,1,1, 5.099, 10629.945, 210.260, 52653.833 21/05/01,19:09:57,02,11,1, 11.9,1,1, 5.099, 10629.965, 210.249, 52653.805 21/05/01,19:09:57,03,11,1, 11.9,1,1, 5.099, 10629.943, 210.279, 52653.774 21/05/01,19:09:57,04,11,1, 11.9,1,1, 5.099, 10629.954, 210.266, 52653.781 21/05/01,19:09:57,05,11,1, 11.9,1,1, 5.099, 10629.929, 210.212, 52653.784 21/05/01,19:09:57,06,11,1, 11.9,1,1, 5.099, 10629.931, 210.242, 52653.779 21/05/01,19:09:57,07,11,1, 11.9,1,1, 5.099, 10629.958, 210.236, 52653.834 21/05/01,19:09:57,08,11,1, 11.9,1,1, 5.099, 10629.932, 210.235, 52653.801 21/05/01,19:09:57,09,11,1, 11.9,1,1, 5.099, 10629.934, 210.230, 52653.796 21/05/01,19:09:57,10,11,1, 11.9,1,1, 5.099, 10629.923, 210.228, 52653.861 21/05/01,19:09:57,11,11,1, 11.9,1,1, 5.099, 10629.912, 210.243, 52653.790 21/05/01,19:09:57,12,11,1, 11.9,1,1, 5.099, 10629.904, 210.222, 52653.799 21/05/01,19:09:57,13,11,1, 11.9,1,1, 5.099, 10629.892, 210.215, 52653.805 21/05/01,19:09:57,14,11,1, 11.9,1,1, 5.099, 10629.900, 210.227, 52653.807 21/05/01,19:09:57,15,11,1, 11.9,1,1, 5.099, 10629.894, 210.224, 52653.769 21/05/01,19:09:57,16,11,1, 11.9,1,1, 5.099, 10629.893, 210.216, 52653.770 21/05/01,19:09:57,17,11,1, 11.9,1,1, 5.099, 10629.907, 210.212, 52653.796 21/05/01,19:09:57,18,11,1, 11.9,1,1, 5.099, 10629.884, 210.215, 52653.777 21/05/01,19:09:57,19,11,1, 11.9,1,1, 5.099, 10629.879, 210.205, 52653.770 21/05/01,19:09:58,00,11,1, 11.8,1,1, 5.096, 10629.874, 210.205, 52653.770 21/05/01,19:09:58,01,11,1, 11.8,1,1, 5.096, 10629.854, 210.204, 52653.764 21/05/01,19:09:58,02,11,1, 11.8,1,1, 5.096, 10629.853, 210.204, 52653.805 21/05/01,19:09:58,03,11,1, 11.8,1,1, 5.096, 10629.852, 210.225, 52653.797 21/05/01,19:09:58,04,11,1, 11.8,1,1, 5.096, 10629.858, 210.199, 52653.792 21/05/01,19:09:58,05,11,1, 11.8,1,1, 5.096, 10629.841, 210.202, 52653.826 21/05/01,19:09:58,06,11,1, 11.8,1,1, 5.096, 10629.870, 210.203, 52653.779 21/05/01,19:09:58,07,11,1, 11.8,1,1, 5.096, 10629.847, 210.208, 52653.800 21/05/01,19:09:58,08,11,1, 11.8,1,1, 5.096, 10629.833, 210.219, 52653.755 21/05/01,19:09:58,09,11,1, 11.8,1,1, 5.096, 10629.822, 210.205, 52653.746 21/05/01,19:09:58,10,11,1, 11.8,1,1, 5.096, 10629.812, 210.188, 52653.755 21/05/01,19:09:58,11,11,1, 11.8,1,1, 5.096, 10629.807, 210.187, 52653.744 21/05/01,19:09:58,12,11,1, 11.8,1,1, 5.096, 10629.815, 210.183, 52653.780 21/05/01,19:09:58,13,11,1, 11.8,1,1, 5.096, 10629.794, 210.170, 52653.729 21/05/01,19:09:58,14,11,1, 11.8,1,1, 5.096, 10629.791, 210.164, 52653.773 21/05/01,19:09:58,15,11,1, 11.8,1,1, 5.096, 10629.785, 210.148, 52653.760 21/05/01,19:09:58,16,11,1, 11.8,1,1, 5.096, 10629.776, 210.185, 52653.803 21/05/01,19:09:58,17,11,1, 11.8,1,1, 5.096, 10629.789, 210.162, 52653.796 21/05/01,19:09:58,18,11,1, 11.8,1,1, 5.096, 10629.815, 210.176, 52653.779 21/05/01,19:09:58,19,11,1, 11.8,1,1, 5.096, 10629.796, 210.178, 52653.790 21/05/01,19:09:59,00,11,1, 11.8,1,1, 5.097, 10629.791, 210.178, 52653.790 21/05/01,19:09:59,01,11,1, 11.8,1,1, 5.097, 10629.776, 210.185, 52653.781 21/05/01,19:09:59,02,11,1, 11.8,1,1, 5.097, 10629.810, 210.170, 52653.812 21/05/01,19:09:59,03,11,1, 11.8,1,1, 5.097, 10629.783, 210.164, 52653.799 21/05/01,19:09:59,04,11,1, 11.8,1,1, 5.097, 10629.780, 210.153, 52653.789 21/05/01,19:09:59,05,11,1, 11.8,1,1, 5.097, 10629.765, 210.147, 52653.776 21/05/01,19:09:59,06,11,1, 11.8,1,1, 5.097, 10629.758, 210.168, 52653.774 21/05/01,19:09:59,07,11,1, 11.8,1,1, 5.097, 10629.743, 210.158, 52653.747 21/05/01,19:09:59,08,11,1, 11.8,1,1, 5.097, 10629.783, 210.145, 52653.724 21/05/01,19:09:59,09,11,1, 11.8,1,1, 5.097, 10629.745, 210.142, 52653.728 21/05/01,19:09:59,10,11,1, 11.8,1,1, 5.097, 10629.755, 210.148, 52653.784 21/05/01,19:09:59,11,11,1, 11.8,1,1, 5.097, 10629.731, 210.159, 52653.760 21/05/01,19:09:59,12,11,1, 11.8,1,1, 5.097, 10629.724, 210.150, 52653.754 21/05/01,19:09:59,13,11,1, 11.8,1,1, 5.097, 10629.708, 210.142, 52653.776 21/05/01,19:09:59,14,11,1, 11.8,1,1, 5.097, 10629.725, 210.149, 52653.756 21/05/01,19:09:59,15,11,1, 11.8,1,1, 5.097, 10629.730, 210.140, 52653.746 21/05/01,19:09:59,16,11,1, 11.8,1,1, 5.097, 10629.688, 210.155, 52653.712 21/05/01,19:09:59,17,11,1, 11.8,1,1, 5.097, 10629.696, 210.122, 52653.747 21/05/01,19:09:59,18,11,1, 11.8,1,1, 5.097, 10629.675, 210.128, 52653.724 21/05/01,19:09:59,19,11,1, 11.8,1,1, 5.097, 10629.691, 210.152, 52653.767 21/05/01,19:10:00,00,11,1, 12.0,1,1, 5.100, 10629.683, 210.152, 52653.767 21/05/01,19:10:00,01,11,1, 12.0,1,1, 5.100, 10629.701, 210.118, 52653.725 21/05/01,19:10:00,02,11,1, 12.0,1,1, 5.100, 10629.682, 210.129, 52653.764 21/05/01,19:10:00,03,11,1, 12.0,1,1, 5.100, 10629.658, 210.144, 52653.720 21/05/01,19:10:00,04,11,1, 12.0,1,1, 5.100, 10629.658, 210.127, 52653.766 21/05/01,19:10:00,05,11,1, 12.0,1,1, 5.100, 10629.664, 210.105, 52653.748 21/05/01,19:10:00,06,11,1, 12.0,1,1, 5.100, 10629.673, 210.111, 52653.757 21/05/01,19:10:00,07,11,1, 12.0,1,1, 5.100, 10629.647, 210.092, 52653.749 21/05/01,19:10:00,08,11,1, 12.0,1,1, 5.100, 10629.654, 210.089, 52653.757 21/05/01,19:10:00,09,11,1, 12.0,1,1, 5.100, 10629.648, 210.090, 52653.754 21/05/01,19:10:00,10,11,1, 12.0,1,1, 5.100, 10629.653, 210.111, 52653.733 21/05/01,19:10:00,11,11,1, 12.0,1,1, 5.100, 10629.667, 210.085, 52653.753 21/05/01,19:10:00,12,11,1, 12.0,1,1, 5.100, 10629.643, 210.106, 52653.751 21/05/01,19:10:00,13,11,1, 12.0,1,1, 5.100, 10629.653, 210.115, 52653.737 21/05/01,19:10:00,14,11,1, 12.0,1,1, 5.100, 10629.638, 210.096, 52653.757 21/05/01,19:10:00,15,11,1, 12.0,1,1, 5.100, 10629.630, 210.089, 52653.749 21/05/01,19:10:00,16,11,1, 12.0,1,1, 5.100, 10629.634, 210.083, 52653.763 21/05/01,19:10:00,17,11,1, 12.0,1,1, 5.100, 10629.598, 210.087, 52653.708 21/05/01,19:10:00,18,11,1, 12.0,1,1, 5.100, 10629.623, 210.080, 52653.732 21/05/01,19:10:00,19,11,1, 12.0,1,1, 5.100, 10629.594, 210.072, 52653.713 21/05/01,19:10:01,00,11,1, 11.8,1,1, 5.099, 10629.591, 210.072, 52653.713 21/05/01,19:10:01,01,11,1, 11.8,1,1, 5.099, 10629.571, 210.097, 52653.703 21/05/01,19:10:01,02,11,1, 11.8,1,1, 5.099, 10629.609, 210.088, 52653.724 21/05/01,19:10:01,03,11,1, 11.8,1,1, 5.099, 10629.584, 210.049, 52653.684 21/05/01,19:10:01,04,11,1, 11.8,1,1, 5.099, 10629.601, 210.058, 52653.712 21/05/01,19:10:01,05,11,1, 11.8,1,1, 5.099, 10629.610, 210.069, 52653.736 21/05/01,19:10:01,06,11,1, 11.8,1,1, 5.099, 10629.555, 210.059, 52653.725 21/05/01,19:10:01,07,11,1, 11.8,1,1, 5.099, 10629.577, 210.037, 52653.719 21/05/01,19:10:01,08,11,1, 11.8,1,1, 5.099, 10629.565, 210.046, 52653.725 21/05/01,19:10:01,09,11,1, 11.8,1,1, 5.099, 10629.563, 210.037, 52653.671 21/05/01,19:10:01,10,11,1, 11.8,1,1, 5.099, 10629.547, 210.023, 52653.692 21/05/01,19:10:01,11,11,1, 11.8,1,1, 5.099, 10629.544, 210.044, 52653.686 21/05/01,19:10:01,12,11,1, 11.8,1,1, 5.099, 10629.553, 210.036, 52653.685 21/05/01,19:10:01,13,11,1, 11.8,1,1, 5.099, 10629.537, 210.031, 52653.668 21/05/01,19:10:01,14,11,1, 11.8,1,1, 5.099, 10629.542, 210.030, 52653.699 21/05/01,19:10:01,15,11,1, 11.8,1,1, 5.099, 10629.531, 210.002, 52653.705 21/05/01,19:10:01,16,11,1, 11.8,1,1, 5.099, 10629.533, 210.009, 52653.677 21/05/01,19:10:01,17,11,1, 11.8,1,1, 5.099, 10629.525, 210.025, 52653.691 21/05/01,19:10:01,18,11,1, 11.8,1,1, 5.099, 10629.508, 210.022, 52653.721 21/05/01,19:10:01,19,11,1, 11.8,1,1, 5.099, 10629.532, 210.002, 52653.670 21/05/01,19:10:02,00,11,1, 11.9,1,1, 5.091, 10629.524, 210.002, 52653.670 21/05/01,19:10:02,01,11,1, 11.9,1,1, 5.091, 10629.511, 210.011, 52653.691 21/05/01,19:10:02,02,11,1, 11.9,1,1, 5.091, 10629.486, 209.993, 52653.516 21/05/01,19:10:02,03,11,1, 11.9,1,1, 5.091, 10629.550, 209.991, 52653.697 21/05/01,19:10:02,04,11,1, 11.9,1,1, 5.091, 10629.535, 209.982, 52653.638 21/05/01,19:10:02,05,11,1, 11.9,1,1, 5.091, 10629.531, 209.986, 52653.674 21/05/01,19:10:02,06,11,1, 11.9,1,1, 5.091, 10629.482, 210.013, 52653.692 21/05/01,19:10:02,07,11,1, 11.9,1,1, 5.091, 10629.485, 210.016, 52653.674 21/05/01,19:10:02,08,11,1, 11.9,1,1, 5.091, 10629.510, 210.009, 52653.734 21/05/01,19:10:02,09,11,1, 11.9,1,1, 5.091, 10629.464, 209.982, 52653.697 21/05/01,19:10:02,10,11,1, 11.9,1,1, 5.091, 10629.459, 209.974, 52653.713 21/05/01,19:10:02,11,11,1, 11.9,1,1, 5.091, 10629.496, 209.987, 52653.688 21/05/01,19:10:02,12,11,1, 11.9,1,1, 5.091, 10629.470, 209.971, 52653.682 21/05/01,19:10:02,13,11,1, 11.9,1,1, 5.091, 10629.473, 209.988, 52653.661 21/05/01,19:10:02,14,11,1, 11.9,1,1, 5.091, 10629.506, 209.991, 52653.683 21/05/01,19:10:02,15,11,1, 11.9,1,1, 5.091, 10629.470, 209.967, 52653.680 21/05/01,19:10:02,16,11,1, 11.9,1,1, 5.091, 10629.471, 209.981, 52653.690 21/05/01,19:10:02,17,11,1, 11.9,1,1, 5.091, 10629.474, 209.998, 52653.708 21/05/01,19:10:02,18,11,1, 11.9,1,1, 5.091, 10629.474, 209.990, 52653.723 21/05/01,19:10:02,19,11,1, 11.9,1,1, 5.091, 10629.458, 209.987, 52653.683 21/05/01,19:10:03,00,11,1, 11.8,1,1, 5.094, 10629.457, 209.987, 52653.683 21/05/01,19:10:03,01,11,1, 11.8,1,1, 5.094, 10629.463, 209.988, 52653.643 21/05/01,19:10:03,02,11,1, 11.8,1,1, 5.094, 10629.449, 209.985, 52653.695 21/05/01,19:10:03,03,11,1, 11.8,1,1, 5.094, 10629.445, 209.979, 52653.681 21/05/01,19:10:03,04,11,1, 11.8,1,1, 5.094, 10629.436, 209.970, 52653.692 21/05/01,19:10:03,05,11,1, 11.8,1,1, 5.094, 10629.444, 209.970, 52653.659 21/05/01,19:10:03,06,11,1, 11.8,1,1, 5.094, 10629.458, 209.968, 52653.670 21/05/01,19:10:03,07,11,1, 11.8,1,1, 5.094, 10629.439, 209.963, 52653.684 21/05/01,19:10:03,08,11,1, 11.8,1,1, 5.094, 10629.441, 209.956, 52653.665 21/05/01,19:10:03,09,11,1, 11.8,1,1, 5.094, 10629.413, 209.945, 52653.662 21/05/01,19:10:03,10,11,1, 11.8,1,1, 5.094, 10629.426, 209.955, 52653.688 21/05/01,19:10:03,11,11,1, 11.8,1,1, 5.094, 10629.425, 209.970, 52653.717 21/05/01,19:10:03,12,11,1, 11.8,1,1, 5.094, 10629.433, 209.953, 52653.667 21/05/01,19:10:03,13,11,1, 11.8,1,1, 5.094, 10629.415, 209.961, 52653.660 21/05/01,19:10:03,14,11,1, 11.8,1,1, 5.094, 10629.425, 209.933, 52653.670 21/05/01,19:10:03,15,11,1, 11.8,1,1, 5.094, 10629.399, 209.939, 52653.685 21/05/01,19:10:03,16,11,1, 11.8,1,1, 5.094, 10629.404, 209.925, 52653.636 21/05/01,19:10:03,17,11,1, 11.8,1,1, 5.094, 10629.396, 209.942, 52653.644 21/05/01,19:10:03,18,11,1, 11.8,1,1, 5.094, 10629.400, 209.935, 52653.629 21/05/01,19:10:03,19,11,1, 11.8,1,1, 5.094, 10629.417, 209.932, 52653.633 21/05/01,19:10:04,00,12,1, 11.8,1,1, 5.093, 10629.416, 209.932, 52653.633 21/05/01,19:10:04,01,12,1, 11.8,1,1, 5.093, 10629.396, 209.954, 52653.630 21/05/01,19:10:04,02,12,1, 11.8,1,1, 5.093, 10629.400, 209.928, 52653.639 21/05/01,19:10:04,03,12,1, 11.8,1,1, 5.093, 10629.392, 209.916, 52653.620 21/05/01,19:10:04,04,12,1, 11.8,1,1, 5.093, 10629.385, 209.940, 52653.638 21/05/01,19:10:04,05,12,1, 11.8,1,1, 5.093, 10629.389, 209.923, 52653.637 21/05/01,19:10:04,06,12,1, 11.8,1,1, 5.093, 10629.382, 209.901, 52653.641 21/05/01,19:10:04,07,12,1, 11.8,1,1, 5.093, 10629.415, 209.893, 52653.406 21/05/01,19:10:04,08,12,1, 11.8,1,1, 5.093, 10629.358, 209.891, 52653.570 21/05/01,19:10:04,09,12,1, 11.8,1,1, 5.093, 10629.361, 209.904, 52653.654 21/05/01,19:10:04,10,12,1, 11.8,1,1, 5.093, 10629.368, 209.900, 52653.623 21/05/01,19:10:04,11,12,1, 11.8,1,1, 5.093, 10629.364, 209.918, 52653.609 21/05/01,19:10:04,12,12,1, 11.8,1,1, 5.093, 10629.376, 209.936, 52653.630 21/05/01,19:10:04,13,12,1, 11.8,1,1, 5.093, 10629.376, 209.912, 52653.714 21/05/01,19:10:04,14,12,1, 11.8,1,1, 5.093, 10629.344, 209.930, 52653.692 21/05/01,19:10:04,15,12,1, 11.8,1,1, 5.093, 10629.366, 209.913, 52653.720 21/05/01,19:10:04,16,12,1, 11.8,1,1, 5.093, 10629.333, 209.888, 52653.699 21/05/01,19:10:04,17,12,1, 11.8,1,1, 5.093, 10629.376, 209.903, 52653.640 21/05/01,19:10:04,18,12,1, 11.8,1,1, 5.093, 10629.357, 209.884, 52653.659 21/05/01,19:10:04,19,12,1, 11.8,1,1, 5.093, 10629.324, 209.870, 52653.652 21/05/01,19:10:05,00,12,1, 11.9,1,1, 5.097, 10629.324, 209.870, 52653.652 21/05/01,19:10:05,01,12,1, 11.9,1,1, 5.097, 10629.345, 209.875, 52653.686 21/05/01,19:10:05,02,12,1, 11.9,1,1, 5.097, 10629.347, 209.882, 52653.672 21/05/01,19:10:05,03,12,1, 11.9,1,1, 5.097, 10629.304, 209.902, 52653.652 21/05/01,19:10:05,04,12,1, 11.9,1,1, 5.097, 10629.330, 209.899, 52653.634 21/05/01,19:10:05,05,12,1, 11.9,1,1, 5.097, 10629.333, 209.891, 52653.672 21/05/01,19:10:05,06,12,1, 11.9,1,1, 5.097, 10629.317, 209.885, 52653.662 21/05/01,19:10:05,07,12,1, 11.9,1,1, 5.097, 10629.330, 209.860, 52653.621 21/05/01,19:10:05,08,12,1, 11.9,1,1, 5.097, 10629.319, 209.866, 52653.634 21/05/01,19:10:05,09,12,1, 11.9,1,1, 5.097, 10629.317, 209.865, 52653.625 21/05/01,19:10:05,10,12,1, 11.9,1,1, 5.097, 10629.326, 209.854, 52653.639 21/05/01,19:10:05,11,12,1, 11.9,1,1, 5.097, 10629.320, 209.872, 52653.595 21/05/01,19:10:05,12,12,1, 11.9,1,1, 5.097, 10629.323, 209.850, 52653.606 21/05/01,19:10:05,13,12,1, 11.9,1,1, 5.097, 10629.312, 209.839, 52653.589 21/05/01,19:10:05,14,12,1, 11.9,1,1, 5.097, 10629.307, 209.846, 52653.599 21/05/01,19:10:05,15,12,1, 11.9,1,1, 5.097, 10629.298, 209.868, 52653.626 21/05/01,19:10:05,16,12,1, 11.9,1,1, 5.097, 10629.320, 209.836, 52653.434 21/05/01,19:10:05,17,12,1, 11.9,1,1, 5.097, 10629.343, 209.852, 52653.633 21/05/01,19:10:05,18,12,1, 11.9,1,1, 5.097, 10629.338, 209.833, 52653.583 21/05/01,19:10:05,19,12,1, 11.9,1,1, 5.097, 10629.327, 209.824, 52653.612 21/05/01,19:10:06,00,10,1, 11.8,1,1, 5.096, 10629.324, 209.824, 52653.612 21/05/01,19:10:06,01,10,1, 11.8,1,1, 5.096, 10629.281, 209.826, 52653.610 21/05/01,19:10:06,02,10,1, 11.8,1,1, 5.096, 10629.283, 209.798, 52653.647 21/05/01,19:10:06,03,10,1, 11.8,1,1, 5.096, 10629.291, 209.844, 52653.680 21/05/01,19:10:06,04,10,1, 11.8,1,1, 5.096, 10629.304, 209.811, 52653.656 21/05/01,19:10:06,05,10,1, 11.8,1,1, 5.096, 10629.281, 209.826, 52653.641 21/05/01,19:10:06,06,10,1, 11.8,1,1, 5.096, 10629.291, 209.830, 52653.648 21/05/01,19:10:06,07,10,1, 11.8,1,1, 5.096, 10629.283, 209.826, 52653.648 21/05/01,19:10:06,08,10,1, 11.8,1,1, 5.096, 10629.254, 209.796, 52653.656 21/05/01,19:10:06,09,10,1, 11.8,1,1, 5.096, 10629.256, 209.818, 52653.641 21/05/01,19:10:06,10,10,1, 11.8,1,1, 5.096, 10629.248, 209.787, 52653.646 21/05/01,19:10:06,11,10,1, 11.8,1,1, 5.096, 10629.243, 209.766, 52653.634 21/05/01,19:10:06,12,10,1, 11.8,1,1, 5.096, 10629.255, 209.790, 52653.631 21/05/01,19:10:06,13,10,1, 11.8,1,1, 5.096, 10629.267, 209.777, 52653.650 21/05/01,19:10:06,14,10,1, 11.8,1,1, 5.096, 10629.261, 209.775, 52653.644 21/05/01,19:10:06,15,10,1, 11.8,1,1, 5.096, 10629.255, 209.776, 52653.648 21/05/01,19:10:06,16,10,1, 11.8,1,1, 5.096, 10629.234, 209.800, 52653.622 21/05/01,19:10:06,17,10,1, 11.8,1,1, 5.096, 10629.273, 209.757, 52653.319 21/05/01,19:10:06,18,10,1, 11.8,1,1, 5.096, 10629.241, 209.771, 52653.565 21/05/01,19:10:06,19,10,1, 11.8,1,1, 5.096, 10629.218, 209.768, 52653.595 21/05/01,19:10:07,00,09,1, 11.9,1,1, 5.098, 10629.215, 209.768, 52653.595 21/05/01,19:10:07,01,09,1, 11.9,1,1, 5.098, 10629.236, 209.757, 52653.559 21/05/01,19:10:07,02,09,1, 11.9,1,1, 5.098, 10629.229, 209.753, 52653.608 21/05/01,19:10:07,03,09,1, 11.9,1,1, 5.098, 10629.207, 209.727, 52653.583 21/05/01,19:10:07,04,09,1, 11.9,1,1, 5.098, 10629.256, 209.765, 52653.629 21/05/01,19:10:07,05,09,1, 11.9,1,1, 5.098, 10629.223, 209.782, 52653.605 21/05/01,19:10:07,06,09,1, 11.9,1,1, 5.098, 10629.222, 209.776, 52653.620 21/05/01,19:10:07,07,09,1, 11.9,1,1, 5.098, 10629.217, 209.784, 52653.628 21/05/01,19:10:07,08,09,1, 11.9,1,1, 5.098, 10629.231, 209.747, 52653.608 21/05/01,19:10:07,09,09,1, 11.9,1,1, 5.098, 10629.220, 209.756, 52653.588 21/05/01,19:10:07,10,09,1, 11.9,1,1, 5.098, 10629.249, 209.741, 52653.612 21/05/01,19:10:07,11,09,1, 11.9,1,1, 5.098, 10629.201, 209.726, 52653.564 21/05/01,19:10:07,12,09,1, 11.9,1,1, 5.098, 10629.219, 209.744, 52653.591 21/05/01,19:10:07,13,09,1, 11.9,1,1, 5.098, 10629.206, 209.745, 52653.593 21/05/01,19:10:07,14,09,1, 11.9,1,1, 5.098, 10629.207, 209.749, 52653.597 21/05/01,19:10:07,15,09,1, 11.9,1,1, 5.098, 10629.197, 209.730, 52653.606 21/05/01,19:10:07,16,09,1, 11.9,1,1, 5.098, 10629.209, 209.731, 52653.595 21/05/01,19:10:07,17,09,1, 11.9,1,1, 5.098, 10629.220, 209.762, 52653.579 21/05/01,19:10:07,18,09,1, 11.9,1,1, 5.098, 10629.193, 209.730, 52653.582 21/05/01,19:10:07,19,09,1, 11.9,1,1, 5.098, 10629.214, 209.757, 52653.616 21/05/01,19:10:08,00,11,1, 11.9,1,1, 5.096, 10629.207, 209.757, 52653.616 21/05/01,19:10:08,01,11,1, 11.9,1,1, 5.096, 10629.202, 209.721, 52653.576 21/05/01,19:10:08,02,11,1, 11.9,1,1, 5.096, 10629.186, 209.730, 52653.570 21/05/01,19:10:08,03,11,1, 11.9,1,1, 5.096, 10629.169, 209.714, 52653.565 21/05/01,19:10:08,04,11,1, 11.9,1,1, 5.096, 10629.200, 209.733, 52653.545 21/05/01,19:10:08,05,11,1, 11.9,1,1, 5.096, 10629.172, 209.708, 52653.575 21/05/01,19:10:08,06,11,1, 11.9,1,1, 5.096, 10629.194, 209.715, 52653.579 21/05/01,19:10:08,07,11,1, 11.9,1,1, 5.096, 10629.207, 209.718, 52653.594 21/05/01,19:10:08,08,11,1, 11.9,1,1, 5.096, 10629.201, 209.717, 52653.569 21/05/01,19:10:08,09,11,1, 11.9,1,1, 5.096, 10629.170, 209.721, 52653.560 21/05/01,19:10:08,10,11,1, 11.9,1,1, 5.096, 10629.173, 209.710, 52653.591 21/05/01,19:10:08,11,11,1, 11.9,1,1, 5.096, 10629.175, 209.715, 52653.571 21/05/01,19:10:08,12,11,1, 11.9,1,1, 5.096, 10629.158, 209.697, 52653.556 21/05/01,19:10:08,13,11,1, 11.9,1,1, 5.096, 10629.156, 209.701, 52653.542 21/05/01,19:10:08,14,11,1, 11.9,1,1, 5.096, 10629.143, 209.693, 52653.585 21/05/01,19:10:08,15,11,1, 11.9,1,1, 5.096, 10629.154, 209.696, 52653.558 21/05/01,19:10:08,16,11,1, 11.9,1,1, 5.096, 10629.152, 209.713, 52653.593 21/05/01,19:10:08,17,11,1, 11.9,1,1, 5.096, 10629.138, 209.694, 52653.537 21/05/01,19:10:08,18,11,1, 11.9,1,1, 5.096, 10629.146, 209.690, 52653.577 21/05/01,19:10:08,19,11,1, 11.9,1,1, 5.096, 10629.145, 209.692, 52653.575 21/05/01,19:10:09,00,10,1, 11.9,1,1, 5.098, 10629.140, 209.692, 52653.575 21/05/01,19:10:09,01,10,1, 11.9,1,1, 5.098, 10629.126, 209.674, 52653.570 21/05/01,19:10:09,02,10,1, 11.9,1,1, 5.098, 10629.123, 209.672, 52653.543 21/05/01,19:10:09,03,10,1, 11.9,1,1, 5.098, 10629.120, 209.724, 52653.938 21/05/01,19:10:09,04,10,1, 11.9,1,1, 5.098, 10629.080, 209.682, 52653.650 21/05/01,19:10:09,05,10,1, 11.9,1,1, 5.098, 10629.152, 209.699, 52653.644 21/05/01,19:10:09,06,10,1, 11.9,1,1, 5.098, 10629.125, 209.681, 52653.598 21/05/01,19:10:09,07,10,1, 11.9,1,1, 5.098, 10629.124, 209.680, 52653.572 21/05/01,19:10:09,08,10,1, 11.9,1,1, 5.098, 10629.137, 209.677, 52653.611 21/05/01,19:10:09,09,10,1, 11.9,1,1, 5.098, 10629.127, 209.673, 52653.554 21/05/01,19:10:09,10,10,1, 11.9,1,1, 5.098, 10629.125, 209.676, 52653.591 21/05/01,19:10:09,11,10,1, 11.9,1,1, 5.098, 10629.111, 209.681, 52653.546 21/05/01,19:10:09,12,10,1, 11.9,1,1, 5.098, 10629.114, 209.671, 52653.549 21/05/01,19:10:09,13,10,1, 11.9,1,1, 5.098, 10629.105, 209.649, 52653.523 21/05/01,19:10:09,14,10,1, 11.9,1,1, 5.098, 10629.133, 209.643, 52653.594 21/05/01,19:10:09,15,10,1, 11.9,1,1, 5.098, 10629.113, 209.643, 52653.521 21/05/01,19:10:09,16,10,1, 11.9,1,1, 5.098, 10629.093, 209.671, 52653.545 21/05/01,19:10:09,17,10,1, 11.9,1,1, 5.098, 10629.111, 209.627, 52653.560 21/05/01,19:10:09,18,10,1, 11.9,1,1, 5.098, 10629.082, 209.630, 52653.539 21/05/01,19:10:09,19,10,1, 11.9,1,1, 5.098, 10629.097, 209.628, 52653.547 21/05/01,19:10:10,00,09,1, 11.9,1,1, 5.098, 10629.090, 209.628, 52653.547 21/05/01,19:10:10,01,09,1, 11.9,1,1, 5.098, 10629.100, 209.624, 52653.536 21/05/01,19:10:10,02,09,1, 11.9,1,1, 5.098, 10629.092, 209.620, 52653.532 21/05/01,19:10:10,03,09,1, 11.9,1,1, 5.098, 10629.106, 209.630, 52653.528 21/05/01,19:10:10,04,09,1, 11.9,1,1, 5.098, 10629.080, 209.605, 52653.523 21/05/01,19:10:10,05,09,1, 11.9,1,1, 5.098, 10629.081, 209.612, 52653.538 21/05/01,19:10:10,06,09,1, 11.9,1,1, 5.098, 10629.063, 209.626, 52653.577 21/05/01,19:10:10,07,09,1, 11.9,1,1, 5.098, 10629.062, 209.637, 52653.538 21/05/01,19:10:10,08,09,1, 11.9,1,1, 5.098, 10629.080, 209.616, 52653.552 21/05/01,19:10:10,09,09,1, 11.9,1,1, 5.098, 10629.083, 209.621, 52653.573 21/05/01,19:10:10,10,09,1, 11.9,1,1, 5.098, 10629.091, 209.605, 52653.556 21/05/01,19:10:10,11,09,1, 11.9,1,1, 5.098, 10629.065, 209.614, 52653.561 21/05/01,19:10:10,12,09,1, 11.9,1,1, 5.098, 10629.073, 209.607, 52653.506 21/05/01,19:10:10,13,09,1, 11.9,1,1, 5.098, 10629.084, 209.616, 52653.554 21/05/01,19:10:10,14,09,1, 11.9,1,1, 5.098, 10629.056, 209.613, 52653.618 21/05/01,19:10:10,15,09,1, 11.9,1,1, 5.098, 10629.060, 209.590, 52653.486 21/05/01,19:10:10,16,09,1, 11.9,1,1, 5.098, 10629.064, 209.606, 52653.522 21/05/01,19:10:10,17,09,1, 11.9,1,1, 5.098, 10629.057, 209.586, 52653.536 21/05/01,19:10:10,18,09,1, 11.9,1,1, 5.098, 10629.067, 209.614, 52653.533 21/05/01,19:10:10,19,09,1, 11.9,1,1, 5.098, 10629.058, 209.599, 52653.562 21/05/01,19:10:11,00,10,1, 11.9,1,1, 5.095, 10629.057, 209.599, 52653.562 21/05/01,19:10:11,01,10,1, 11.9,1,1, 5.095, 10629.055, 209.587, 52653.547 21/05/01,19:10:11,02,10,1, 11.9,1,1, 5.095, 10629.067, 209.590, 52653.554 21/05/01,19:10:11,03,10,1, 11.9,1,1, 5.095, 10629.057, 209.565, 52653.513 21/05/01,19:10:11,04,10,1, 11.9,1,1, 5.095, 10629.046, 209.567, 52653.509 21/05/01,19:10:11,05,10,1, 11.9,1,1, 5.095, 10629.066, 209.565, 52653.535 21/05/01,19:10:11,06,10,1, 11.9,1,1, 5.095, 10629.034, 209.552, 52653.551 21/05/01,19:10:11,07,10,1, 11.9,1,1, 5.095, 10629.042, 209.567, 52653.523 21/05/01,19:10:11,08,10,1, 11.9,1,1, 5.095, 10629.033, 209.564, 52653.499 21/05/01,19:10:11,09,10,1, 11.9,1,1, 5.095, 10629.034, 209.569, 52653.499 21/05/01,19:10:11,10,10,1, 11.9,1,1, 5.095, 10629.046, 209.559, 52653.551 21/05/01,19:10:11,11,10,1, 11.9,1,1, 5.095, 10629.033, 209.558, 52653.531 21/05/01,19:10:11,12,10,1, 11.9,1,1, 5.095, 10629.041, 209.563, 52653.529 21/05/01,19:10:11,13,10,1, 11.9,1,1, 5.095, 10629.061, 209.552, 52653.548 21/05/01,19:10:11,14,10,1, 11.9,1,1, 5.095, 10629.038, 209.544, 52653.532 21/05/01,19:10:11,15,10,1, 11.9,1,1, 5.095, 10629.033, 209.537, 52653.507 21/05/01,19:10:11,16,10,1, 11.9,1,1, 5.095, 10629.025, 209.542, 52653.521 21/05/01,19:10:11,17,10,1, 11.9,1,1, 5.095, 10629.035, 209.516, 52653.525 21/05/01,19:10:11,18,10,1, 11.9,1,1, 5.095, 10628.998, 209.543, 52653.558 21/05/01,19:10:11,19,10,1, 11.9,1,1, 5.095, 10629.022, 209.546, 52653.529 21/05/01,19:10:12,00,12,1, 11.9,1,1, 5.097, 10629.015, 209.546, 52653.529 21/05/01,19:10:12,01,12,1, 11.9,1,1, 5.097, 10629.032, 209.546, 52653.498 21/05/01,19:10:12,02,12,1, 11.9,1,1, 5.097, 10629.008, 209.545, 52653.542 21/05/01,19:10:12,03,12,1, 11.9,1,1, 5.097, 10628.993, 209.532, 52653.518 21/05/01,19:10:12,04,12,1, 11.9,1,1, 5.097, 10629.011, 209.506, 52653.459 21/05/01,19:10:12,05,12,1, 11.9,1,1, 5.097, 10628.994, 209.521, 52653.490 21/05/01,19:10:12,06,12,1, 11.9,1,1, 5.097, 10628.992, 209.524, 52653.504 21/05/01,19:10:12,07,12,1, 11.9,1,1, 5.097, 10629.005, 209.542, 52653.768 21/05/01,19:10:12,08,12,1, 11.9,1,1, 5.097, 10629.029, 209.507, 52653.407 21/05/01,19:10:12,09,12,1, 11.9,1,1, 5.097, 10628.996, 209.525, 52653.425 21/05/01,19:10:12,10,12,1, 11.9,1,1, 5.097, 10628.996, 209.544, 52653.492 21/05/01,19:10:12,11,12,1, 11.9,1,1, 5.097, 10629.011, 209.516, 52653.497 21/05/01,19:10:12,12,12,1, 11.9,1,1, 5.097, 10628.979, 209.531, 52653.493 21/05/01,19:10:12,13,12,1, 11.9,1,1, 5.097, 10628.972, 209.503, 52653.528 21/05/01,19:10:12,14,12,1, 11.9,1,1, 5.097, 10628.974, 209.514, 52653.484 21/05/01,19:10:12,15,12,1, 11.9,1,1, 5.097, 10628.980, 209.505, 52653.497 21/05/01,19:10:12,16,12,1, 11.9,1,1, 5.097, 10628.958, 209.490, 52653.489 21/05/01,19:10:12,17,12,1, 11.9,1,1, 5.097, 10628.967, 209.497, 52653.492 21/05/01,19:10:12,18,12,1, 11.9,1,1, 5.097, 10628.971, 209.498, 52653.473 21/05/01,19:10:12,19,12,1, 11.9,1,1, 5.097, 10628.962, 209.503, 52653.463 21/05/01,19:10:13,00,12,1, 11.9,1,1, 5.097, 10628.957, 209.503, 52653.463 21/05/01,19:10:13,01,12,1, 11.9,1,1, 5.097, 10628.970, 209.501, 52653.492 21/05/01,19:10:13,02,12,1, 11.9,1,1, 5.097, 10628.966, 209.494, 52653.507 21/05/01,19:10:13,03,12,1, 11.9,1,1, 5.097, 10628.964, 209.483, 52653.464 21/05/01,19:10:13,04,12,1, 11.9,1,1, 5.097, 10628.952, 209.493, 52653.427 21/05/01,19:10:13,05,12,1, 11.9,1,1, 5.097, 10628.956, 209.484, 52653.446 21/05/01,19:10:13,06,12,1, 11.9,1,1, 5.097, 10628.932, 209.479, 52653.488 21/05/01,19:10:13,07,12,1, 11.9,1,1, 5.097, 10628.963, 209.469, 52653.452 21/05/01,19:10:13,08,12,1, 11.9,1,1, 5.097, 10628.936, 209.475, 52653.481 21/05/01,19:10:13,09,12,1, 11.9,1,1, 5.097, 10628.944, 209.475, 52653.467 21/05/01,19:10:13,10,12,1, 11.9,1,1, 5.097, 10628.922, 209.468, 52653.505 21/05/01,19:10:13,11,12,1, 11.9,1,1, 5.097, 10628.930, 209.479, 52653.457 21/05/01,19:10:13,12,12,1, 11.9,1,1, 5.097, 10628.944, 209.487, 52653.457 21/05/01,19:10:13,13,12,1, 11.9,1,1, 5.097, 10628.943, 209.491, 52653.456 21/05/01,19:10:13,14,12,1, 11.9,1,1, 5.097, 10628.909, 209.460, 52653.438 21/05/01,19:10:13,15,12,1, 11.9,1,1, 5.097, 10628.883, 209.448, 52653.434 21/05/01,19:10:13,16,12,1, 11.9,1,1, 5.097, 10628.912, 209.446, 52653.495 21/05/01,19:10:13,17,12,1, 11.9,1,1, 5.097, 10628.888, 209.449, 52653.452 21/05/01,19:10:13,18,12,1, 11.9,1,1, 5.097, 10628.913, 209.445, 52653.453 21/05/01,19:10:13,19,12,1, 11.9,1,1, 5.097, 10628.920, 209.462, 52653.478 21/05/01,19:10:14,00,12,1, 11.9,1,1, 5.097, 10628.915, 209.462, 52653.478 21/05/01,19:10:14,01,12,1, 11.9,1,1, 5.097, 10628.909, 209.451, 52653.476 21/05/01,19:10:14,02,12,1, 11.9,1,1, 5.097, 10628.923, 209.451, 52653.434 21/05/01,19:10:14,03,12,1, 11.9,1,1, 5.097, 10628.884, 209.444, 52653.449 21/05/01,19:10:14,04,12,1, 11.9,1,1, 5.097, 10628.902, 209.422, 52653.478 21/05/01,19:10:14,05,12,1, 11.9,1,1, 5.097, 10628.884, 209.446, 52653.473 21/05/01,19:10:14,06,12,1, 11.9,1,1, 5.097, 10628.878, 209.428, 52653.448 21/05/01,19:10:14,07,12,1, 11.9,1,1, 5.097, 10628.873, 209.440, 52653.474 21/05/01,19:10:14,08,12,1, 11.9,1,1, 5.097, 10628.921, 209.433, 52653.266 21/05/01,19:10:14,09,12,1, 11.9,1,1, 5.097, 10628.930, 209.427, 52653.420 21/05/01,19:10:14,10,12,1, 11.9,1,1, 5.097, 10628.908, 209.431, 52653.459 21/05/01,19:10:14,11,12,1, 11.9,1,1, 5.097, 10628.903, 209.436, 52653.327 21/05/01,19:10:14,12,12,1, 11.9,1,1, 5.097, 10628.876, 209.443, 52653.518 21/05/01,19:10:14,13,12,1, 11.9,1,1, 5.097, 10628.871, 209.432, 52653.503 21/05/01,19:10:14,14,12,1, 11.9,1,1, 5.097, 10628.875, 209.402, 52653.513 21/05/01,19:10:14,15,12,1, 11.9,1,1, 5.097, 10628.879, 209.429, 52653.491 21/05/01,19:10:14,16,12,1, 11.9,1,1, 5.097, 10628.874, 209.401, 52653.473 21/05/01,19:10:14,17,12,1, 11.9,1,1, 5.097, 10628.870, 209.413, 52653.514 21/05/01,19:10:14,18,12,1, 11.9,1,1, 5.097, 10628.860, 209.407, 52653.495 21/05/01,19:10:14,19,12,1, 11.9,1,1, 5.097, 10628.861, 209.430, 52653.487 21/05/01,19:10:15,00,12,1, 11.9,1,1, 5.093, 10628.856, 209.430, 52653.487 21/05/01,19:10:15,01,12,1, 11.9,1,1, 5.093, 10628.861, 209.447, 52653.476 21/05/01,19:10:15,02,12,1, 11.9,1,1, 5.093, 10628.831, 209.414, 52653.501 21/05/01,19:10:15,03,12,1, 11.9,1,1, 5.093, 10628.867, 209.395, 52653.459 21/05/01,19:10:15,04,12,1, 11.9,1,1, 5.093, 10628.843, 209.412, 52653.463 21/05/01,19:10:15,05,12,1, 11.9,1,1, 5.093, 10628.856, 209.379, 52653.451 21/05/01,19:10:15,06,12,1, 11.9,1,1, 5.093, 10628.837, 209.393, 52653.448 21/05/01,19:10:15,07,12,1, 11.9,1,1, 5.093, 10628.825, 209.386, 52653.625 21/05/01,19:10:15,08,12,1, 11.9,1,1, 5.093, 10628.844, 209.392, 52653.401 21/05/01,19:10:15,09,12,1, 11.9,1,1, 5.093, 10628.828, 209.387, 52653.407 21/05/01,19:10:15,10,12,1, 11.9,1,1, 5.093, 10628.843, 209.409, 52653.434 21/05/01,19:10:15,11,12,1, 11.9,1,1, 5.093, 10628.834, 209.379, 52653.434 21/05/01,19:10:15,12,12,1, 11.9,1,1, 5.093, 10628.829, 209.388, 52653.469 21/05/01,19:10:15,13,12,1, 11.9,1,1, 5.093, 10628.818, 209.369, 52653.460 21/05/01,19:10:15,14,12,1, 11.9,1,1, 5.093, 10628.801, 209.357, 52653.467 21/05/01,19:10:15,15,12,1, 11.9,1,1, 5.093, 10628.822, 209.361, 52653.443 21/05/01,19:10:15,16,12,1, 11.9,1,1, 5.093, 10628.796, 209.362, 52653.448 21/05/01,19:10:15,17,12,1, 11.9,1,1, 5.093, 10628.799, 209.377, 52653.452 21/05/01,19:10:15,18,12,1, 11.9,1,1, 5.093, 10628.820, 209.339, 52653.468 21/05/01,19:10:15,19,12,1, 11.9,1,1, 5.093, 10628.799, 209.377, 52653.473 21/05/01,19:10:16,00,12,1, 11.8,1,1, 5.091, 10628.798, 209.377, 52653.473 21/05/01,19:10:16,01,12,1, 11.8,1,1, 5.091, 10628.777, 209.385, 52653.463 21/05/01,19:10:16,02,12,1, 11.8,1,1, 5.091, 10628.797, 209.371, 52653.468 21/05/01,19:10:16,03,12,1, 11.8,1,1, 5.091, 10628.776, 209.352, 52653.429 21/05/01,19:10:16,04,12,1, 11.8,1,1, 5.091, 10628.808, 209.382, 52653.441 21/05/01,19:10:16,05,12,1, 11.8,1,1, 5.091, 10628.794, 209.368, 52653.462 21/05/01,19:10:16,06,12,1, 11.8,1,1, 5.091, 10628.787, 209.358, 52653.398 21/05/01,19:10:16,07,12,1, 11.8,1,1, 5.091, 10628.804, 209.347, 52653.460 21/05/01,19:10:16,08,12,1, 11.8,1,1, 5.091, 10628.789, 209.347, 52653.460 21/05/01,19:10:16,09,12,1, 11.8,1,1, 5.091, 10628.781, 209.343, 52653.427 21/05/01,19:10:16,10,12,1, 11.8,1,1, 5.091, 10628.772, 209.375, 52653.486 21/05/01,19:10:16,11,12,1, 11.8,1,1, 5.091, 10628.785, 209.372, 52653.423 21/05/01,19:10:16,12,12,1, 11.8,1,1, 5.091, 10628.803, 209.342, 52653.496 21/05/01,19:10:16,13,12,1, 11.8,1,1, 5.091, 10628.762, 209.353, 52653.438 21/05/01,19:10:16,14,12,1, 11.8,1,1, 5.091, 10628.782, 209.337, 52653.458 21/05/01,19:10:16,15,12,1, 11.8,1,1, 5.091, 10628.758, 209.344, 52653.431 21/05/01,19:10:16,16,12,1, 11.8,1,1, 5.091, 10628.765, 209.372, 52653.390 21/05/01,19:10:16,17,12,1, 11.8,1,1, 5.091, 10628.768, 209.310, 52653.447 21/05/01,19:10:16,18,12,1, 11.8,1,1, 5.091, 10628.779, 209.305, 52653.269 21/05/01,19:10:16,19,12,1, 11.8,1,1, 5.091, 10628.765, 209.333, 52653.406 21/05/01,19:10:17,00,12,1, 11.9,1,1, 5.096, 10628.765, 209.333, 52653.406 21/05/01,19:10:17,01,12,1, 11.9,1,1, 5.096, 10628.735, 209.339, 52653.431 21/05/01,19:10:17,02,12,1, 11.9,1,1, 5.096, 10628.763, 209.335, 52653.430 21/05/01,19:10:17,03,12,1, 11.9,1,1, 5.096, 10628.739, 209.315, 52653.408 21/05/01,19:10:17,04,12,1, 11.9,1,1, 5.096, 10628.730, 209.325, 52653.432 21/05/01,19:10:17,05,12,1, 11.9,1,1, 5.096, 10628.739, 209.314, 52653.389 21/05/01,19:10:17,06,12,1, 11.9,1,1, 5.096, 10628.738, 209.328, 52653.395 21/05/01,19:10:17,07,12,1, 11.9,1,1, 5.096, 10628.740, 209.333, 52653.396 21/05/01,19:10:17,08,12,1, 11.9,1,1, 5.096, 10628.729, 209.306, 52653.466 21/05/01,19:10:17,09,12,1, 11.9,1,1, 5.096, 10628.734, 209.297, 52653.457 21/05/01,19:10:17,10,12,1, 11.9,1,1, 5.096, 10628.725, 209.307, 52653.435 21/05/01,19:10:17,11,12,1, 11.9,1,1, 5.096, 10628.730, 209.325, 52653.454 21/05/01,19:10:17,12,12,1, 11.9,1,1, 5.096, 10628.721, 209.317, 52653.434 21/05/01,19:10:17,13,12,1, 11.9,1,1, 5.096, 10628.742, 209.293, 52653.422 21/05/01,19:10:17,14,12,1, 11.9,1,1, 5.096, 10628.723, 209.293, 52653.421 21/05/01,19:10:17,15,12,1, 11.9,1,1, 5.096, 10628.718, 209.265, 52653.403 21/05/01,19:10:17,16,12,1, 11.9,1,1, 5.096, 10628.729, 209.269, 52653.424 21/05/01,19:10:17,17,12,1, 11.9,1,1, 5.096, 10628.716, 209.256, 52653.404 21/05/01,19:10:17,18,12,1, 11.9,1,1, 5.096, 10628.720, 209.282, 52653.422 21/05/01,19:10:17,19,12,1, 11.9,1,1, 5.096, 10628.705, 209.273, 52653.442 21/05/01,19:10:18,00,12,1, 11.8,1,1, 5.092, 10628.698, 209.273, 52653.442 21/05/01,19:10:18,01,12,1, 11.8,1,1, 5.092, 10628.700, 209.256, 52653.431 21/05/01,19:10:18,02,12,1, 11.8,1,1, 5.092, 10628.713, 209.263, 52653.418 21/05/01,19:10:18,03,12,1, 11.8,1,1, 5.092, 10628.678, 209.262, 52653.389 21/05/01,19:10:18,04,12,1, 11.8,1,1, 5.092, 10628.658, 209.235, 52653.376 21/05/01,19:10:18,05,12,1, 11.8,1,1, 5.092, 10628.670, 209.244, 52653.409 21/05/01,19:10:18,06,12,1, 11.8,1,1, 5.092, 10628.691, 209.239, 52653.441 21/05/01,19:10:18,07,12,1, 11.8,1,1, 5.092, 10628.716, 209.234, 52653.420 21/05/01,19:10:18,08,12,1, 11.8,1,1, 5.092, 10628.697, 209.229, 52653.409 21/05/01,19:10:18,09,12,1, 11.8,1,1, 5.092, 10628.691, 209.248, 52653.395 21/05/01,19:10:18,10,12,1, 11.8,1,1, 5.092, 10628.673, 209.260, 52653.399 21/05/01,19:10:18,11,12,1, 11.8,1,1, 5.092, 10628.682, 209.226, 52653.416 21/05/01,19:10:18,12,12,1, 11.8,1,1, 5.092, 10628.667, 209.243, 52653.438 21/05/01,19:10:18,13,12,1, 11.8,1,1, 5.092, 10628.662, 209.218, 52653.421 21/05/01,19:10:18,14,12,1, 11.8,1,1, 5.092, 10628.703, 209.215, 52653.416 21/05/01,19:10:18,15,12,1, 11.8,1,1, 5.092, 10628.675, 209.217, 52653.418 21/05/01,19:10:18,16,12,1, 11.8,1,1, 5.092, 10628.654, 209.214, 52653.391 21/05/01,19:10:18,17,12,1, 11.8,1,1, 5.092, 10628.668, 209.239, 52653.382 21/05/01,19:10:18,18,12,1, 11.8,1,1, 5.092, 10628.673, 209.233, 52653.444 21/05/01,19:10:18,19,12,1, 11.8,1,1, 5.092, 10628.659, 209.227, 52653.407 21/05/01,19:10:19,00,12,1, 11.9,1,1, 5.094, 10628.656, 209.227, 52653.407 21/05/01,19:10:19,01,12,1, 11.9,1,1, 5.094, 10628.652, 209.214, 52653.416 21/05/01,19:10:19,02,12,1, 11.9,1,1, 5.094, 10628.675, 209.260, 52653.475 21/05/01,19:10:19,03,12,1, 11.9,1,1, 5.094, 10628.669, 209.229, 52653.378 21/05/01,19:10:19,04,12,1, 11.9,1,1, 5.094, 10628.670, 209.217, 52653.419 21/05/01,19:10:19,05,12,1, 11.9,1,1, 5.094, 10628.635, 209.238, 52653.406 21/05/01,19:10:19,06,12,1, 11.9,1,1, 5.094, 10628.633, 209.203, 52653.378 21/05/01,19:10:19,07,12,1, 11.9,1,1, 5.094, 10628.661, 209.242, 52653.397 21/05/01,19:10:19,08,12,1, 11.9,1,1, 5.094, 10628.665, 209.202, 52653.443 21/05/01,19:10:19,09,12,1, 11.9,1,1, 5.094, 10628.648, 209.238, 52653.400 21/05/01,19:10:19,10,12,1, 11.9,1,1, 5.094, 10628.640, 209.227, 52653.407 21/05/01,19:10:19,11,12,1, 11.9,1,1, 5.094, 10628.639, 209.189, 52653.429 21/05/01,19:10:19,12,12,1, 11.9,1,1, 5.094, 10628.619, 209.206, 52653.422 21/05/01,19:10:19,13,12,1, 11.9,1,1, 5.094, 10628.623, 209.196, 52653.371 21/05/01,19:10:19,14,12,1, 11.9,1,1, 5.094, 10628.637, 209.173, 52653.371 21/05/01,19:10:19,15,12,1, 11.9,1,1, 5.094, 10628.621, 209.205, 52653.396 21/05/01,19:10:19,16,12,1, 11.9,1,1, 5.094, 10628.602, 209.197, 52653.349 21/05/01,19:10:19,17,12,1, 11.9,1,1, 5.094, 10628.629, 209.194, 52653.361 21/05/01,19:10:19,18,12,1, 11.9,1,1, 5.094, 10628.636, 209.194, 52653.394 21/05/01,19:10:19,19,12,1, 11.9,1,1, 5.094, 10628.621, 209.204, 52653.371 21/05/01,19:10:20,00,12,1, 11.9,1,1, 5.093, 10628.614, 209.204, 52653.371 21/05/01,19:10:20,01,12,1, 11.9,1,1, 5.093, 10628.617, 209.183, 52653.415 21/05/01,19:10:20,02,12,1, 11.9,1,1, 5.093, 10628.598, 209.155, 52653.403 21/05/01,19:10:20,03,12,1, 11.9,1,1, 5.093, 10628.587, 209.147, 52653.375 21/05/01,19:10:20,04,12,1, 11.9,1,1, 5.093, 10628.573, 209.164, 52653.379 21/05/01,19:10:20,05,12,1, 11.9,1,1, 5.093, 10628.605, 209.161, 52653.396 21/05/01,19:10:20,06,12,1, 11.9,1,1, 5.093, 10628.570, 209.169, 52653.404 21/05/01,19:10:20,07,12,1, 11.9,1,1, 5.093, 10628.575, 209.139, 52653.398 21/05/01,19:10:20,08,12,1, 11.9,1,1, 5.093, 10628.576, 209.134, 52653.381 21/05/01,19:10:20,09,12,1, 11.9,1,1, 5.093, 10628.558, 209.134, 52653.377 21/05/01,19:10:20,10,12,1, 11.9,1,1, 5.093, 10628.578, 209.151, 52653.397 21/05/01,19:10:20,11,12,1, 11.9,1,1, 5.093, 10628.588, 209.165, 52653.401 21/05/01,19:10:20,12,12,1, 11.9,1,1, 5.093, 10628.595, 209.158, 52653.417 21/05/01,19:10:20,13,12,1, 11.9,1,1, 5.093, 10628.557, 209.161, 52653.418 21/05/01,19:10:20,14,12,1, 11.9,1,1, 5.093, 10628.552, 209.166, 52653.432 21/05/01,19:10:20,15,12,1, 11.9,1,1, 5.093, 10628.585, 209.173, 52653.414 21/05/01,19:10:20,16,12,1, 11.9,1,1, 5.093, 10628.564, 209.160, 52653.414 21/05/01,19:10:20,17,12,1, 11.9,1,1, 5.093, 10628.568, 209.146, 52653.386 21/05/01,19:10:20,18,12,1, 11.9,1,1, 5.093, 10628.550, 209.152, 52653.373 21/05/01,19:10:20,19,12,1, 11.9,1,1, 5.093, 10628.561, 209.160, 52653.371 21/05/01,19:10:21,00,12,1, 11.9,1,1, 5.092, 10628.556, 209.160, 52653.371 21/05/01,19:10:21,01,12,1, 11.9,1,1, 5.092, 10628.550, 209.129, 52653.382 21/05/01,19:10:21,02,12,1, 11.9,1,1, 5.092, 10628.535, 209.147, 52653.393 21/05/01,19:10:21,03,12,1, 11.9,1,1, 5.092, 10628.541, 209.149, 52653.363 21/05/01,19:10:21,04,12,1, 11.9,1,1, 5.092, 10628.538, 209.143, 52653.379 21/05/01,19:10:21,05,12,1, 11.9,1,1, 5.092, 10628.546, 209.145, 52653.387 21/05/01,19:10:21,06,12,1, 11.9,1,1, 5.092, 10628.546, 209.102, 52653.401 21/05/01,19:10:21,07,12,1, 11.9,1,1, 5.092, 10628.553, 209.114, 52653.397 21/05/01,19:10:21,08,12,1, 11.9,1,1, 5.092, 10628.558, 209.116, 52653.384 21/05/01,19:10:21,09,12,1, 11.9,1,1, 5.092, 10628.564, 209.127, 52653.402 21/05/01,19:10:21,10,12,1, 11.9,1,1, 5.092, 10628.562, 209.128, 52653.438 21/05/01,19:10:21,11,12,1, 11.9,1,1, 5.092, 10628.558, 209.125, 52653.473 21/05/01,19:10:21,12,12,1, 11.9,1,1, 5.092, 10628.529, 209.125, 52653.406 21/05/01,19:10:21,13,12,1, 11.9,1,1, 5.092, 10628.534, 209.100, 52653.394 21/05/01,19:10:21,14,12,1, 11.9,1,1, 5.092, 10628.531, 209.153, 52653.426 21/05/01,19:10:21,15,12,1, 11.9,1,1, 5.092, 10628.534, 209.091, 52653.401 21/05/01,19:10:21,16,12,1, 11.9,1,1, 5.092, 10628.514, 209.089, 52653.400 21/05/01,19:10:21,17,12,1, 11.9,1,1, 5.092, 10628.513, 209.117, 52653.444 21/05/01,19:10:21,18,12,1, 11.9,1,1, 5.092, 10628.522, 209.112, 52653.395 21/05/01,19:10:21,19,12,1, 11.9,1,1, 5.092, 10628.503, 209.105, 52653.425 21/05/01,19:10:22,00,12,1, 11.9,1,1, 5.093, 10628.498, 209.105, 52653.425 21/05/01,19:10:22,01,12,1, 11.9,1,1, 5.093, 10628.505, 209.118, 52653.422 21/05/01,19:10:22,02,12,1, 11.9,1,1, 5.093, 10628.492, 209.084, 52653.419 21/05/01,19:10:22,03,12,1, 11.9,1,1, 5.093, 10628.491, 209.085, 52653.346 21/05/01,19:10:22,04,12,1, 11.9,1,1, 5.093, 10628.482, 209.103, 52653.515 21/05/01,19:10:22,05,12,1, 11.9,1,1, 5.093, 10628.501, 209.100, 52653.418 21/05/01,19:10:22,06,12,1, 11.9,1,1, 5.093, 10628.506, 209.096, 52653.455 21/05/01,19:10:22,07,12,1, 11.9,1,1, 5.093, 10628.457, 209.089, 52653.408 21/05/01,19:10:22,08,12,1, 11.9,1,1, 5.093, 10628.486, 209.085, 52653.553 21/05/01,19:10:22,09,12,1, 11.9,1,1, 5.093, 10628.494, 209.090, 52653.413 21/05/01,19:10:22,10,12,1, 11.9,1,1, 5.093, 10628.471, 209.096, 52653.415 21/05/01,19:10:22,11,12,1, 11.9,1,1, 5.093, 10628.461, 209.095, 52653.394 21/05/01,19:10:22,12,12,1, 11.9,1,1, 5.093, 10628.492, 209.090, 52653.306 21/05/01,19:10:22,13,12,1, 11.9,1,1, 5.093, 10628.444, 209.087, 52653.478 21/05/01,19:10:22,14,12,1, 11.9,1,1, 5.093, 10628.477, 209.088, 52653.464 21/05/01,19:10:22,15,12,1, 11.9,1,1, 5.093, 10628.460, 209.088, 52653.437 21/05/01,19:10:22,16,12,1, 11.9,1,1, 5.093, 10628.456, 209.050, 52653.439 21/05/01,19:10:22,17,12,1, 11.9,1,1, 5.093, 10628.476, 209.072, 52653.449 21/05/01,19:10:22,18,12,1, 11.9,1,1, 5.093, 10628.482, 209.074, 52653.411 21/05/01,19:10:22,19,12,1, 11.9,1,1, 5.093, 10628.491, 209.066, 52653.411 21/05/01,19:10:23,00,12,1, 11.9,1,1, 5.094, 10628.489, 209.066, 52653.411 21/05/01,19:10:23,01,12,1, 11.9,1,1, 5.094, 10628.489, 209.077, 52653.425 21/05/01,19:10:23,02,12,1, 11.9,1,1, 5.094, 10628.454, 209.073, 52653.440 21/05/01,19:10:23,03,12,1, 11.9,1,1, 5.094, 10628.453, 209.071, 52653.393 21/05/01,19:10:23,04,12,1, 11.9,1,1, 5.094, 10628.454, 209.069, 52653.439 21/05/01,19:10:23,05,12,1, 11.9,1,1, 5.094, 10628.447, 209.073, 52653.430 21/05/01,19:10:23,06,12,1, 11.9,1,1, 5.094, 10628.451, 209.061, 52653.407 21/05/01,19:10:23,07,12,1, 11.9,1,1, 5.094, 10628.447, 209.051, 52653.420 21/05/01,19:10:23,08,12,1, 11.9,1,1, 5.094, 10628.448, 209.058, 52653.413 21/05/01,19:10:23,09,12,1, 11.9,1,1, 5.094, 10628.454, 209.062, 52653.386 21/05/01,19:10:23,10,12,1, 11.9,1,1, 5.094, 10628.421, 209.051, 52653.374 21/05/01,19:10:23,11,12,1, 11.9,1,1, 5.094, 10628.425, 209.060, 52653.366 21/05/01,19:10:23,12,12,1, 11.9,1,1, 5.094, 10628.406, 209.056, 52653.419 21/05/01,19:10:23,13,12,1, 11.9,1,1, 5.094, 10628.420, 209.061, 52653.421 21/05/01,19:10:23,14,12,1, 11.9,1,1, 5.094, 10628.414, 209.053, 52653.399 21/05/01,19:10:23,15,12,1, 11.9,1,1, 5.094, 10628.415, 209.042, 52653.406 21/05/01,19:10:23,16,12,1, 11.9,1,1, 5.094, 10628.413, 209.036, 52653.384 21/05/01,19:10:23,17,12,1, 11.9,1,1, 5.094, 10628.397, 209.032, 52653.400 21/05/01,19:10:23,18,12,1, 11.9,1,1, 5.094, 10628.403, 209.041, 52653.404 21/05/01,19:10:23,19,12,1, 11.9,1,1, 5.094, 10628.408, 209.043, 52653.424 21/05/01,19:10:24,00,12,1, 11.8,1,1, 5.094, 10628.406, 209.043, 52653.424 21/05/01,19:10:24,01,12,1, 11.8,1,1, 5.094, 10628.421, 209.034, 52653.404 21/05/01,19:10:24,02,12,1, 11.8,1,1, 5.094, 10628.394, 209.042, 52653.400 21/05/01,19:10:24,03,12,1, 11.8,1,1, 5.094, 10628.403, 209.009, 52653.392 21/05/01,19:10:24,04,12,1, 11.8,1,1, 5.094, 10628.378, 208.992, 52653.381 21/05/01,19:10:24,05,12,1, 11.8,1,1, 5.094, 10628.402, 209.027, 52653.387 21/05/01,19:10:24,06,12,1, 11.8,1,1, 5.094, 10628.390, 209.014, 52653.424 21/05/01,19:10:24,07,12,1, 11.8,1,1, 5.094, 10628.392, 209.020, 52653.379 21/05/01,19:10:24,08,12,1, 11.8,1,1, 5.094, 10628.374, 209.007, 52653.431 21/05/01,19:10:24,09,12,1, 11.8,1,1, 5.094, 10628.370, 209.006, 52653.369 21/05/01,19:10:24,10,12,1, 11.8,1,1, 5.094, 10628.385, 209.011, 52653.424 21/05/01,19:10:24,11,12,1, 11.8,1,1, 5.094, 10628.384, 209.019, 52653.390 21/05/01,19:10:24,12,12,1, 11.8,1,1, 5.094, 10628.369, 209.010, 52653.352 21/05/01,19:10:24,13,12,1, 11.8,1,1, 5.094, 10628.373, 209.000, 52653.414 21/05/01,19:10:24,14,12,1, 11.8,1,1, 5.094, 10628.364, 209.008, 52653.351 21/05/01,19:10:24,15,12,1, 11.8,1,1, 5.094, 10628.389, 208.996, 52653.372 21/05/01,19:10:24,16,12,1, 11.8,1,1, 5.094, 10628.367, 209.009, 52653.398 21/05/01,19:10:24,17,12,1, 11.8,1,1, 5.094, 10628.358, 208.989, 52653.366 21/05/01,19:10:24,18,12,1, 11.8,1,1, 5.094, 10628.348, 209.013, 52653.386 21/05/01,19:10:24,19,12,1, 11.8,1,1, 5.094, 10628.341, 208.976, 52653.419 21/05/01,19:10:25,00,12,1, 11.9,1,1, 5.089, 10628.339, 208.976, 52653.419 21/05/01,19:10:25,01,12,1, 11.9,1,1, 5.089, 10628.353, 208.968, 52653.387 21/05/01,19:10:25,02,12,1, 11.9,1,1, 5.089, 10628.328, 208.975, 52653.371 21/05/01,19:10:25,03,12,1, 11.9,1,1, 5.089, 10628.339, 208.958, 52653.418 21/05/01,19:10:25,04,12,1, 11.9,1,1, 5.089, 10628.327, 208.991, 52653.389 21/05/01,19:10:25,05,12,1, 11.9,1,1, 5.089, 10628.327, 208.943, 52653.386 21/05/01,19:10:25,06,12,1, 11.9,1,1, 5.089, 10628.325, 209.000, 52653.415 21/05/01,19:10:25,07,12,1, 11.9,1,1, 5.089, 10628.322, 208.983, 52653.415 21/05/01,19:10:25,08,12,1, 11.9,1,1, 5.089, 10628.314, 208.980, 52653.399 21/05/01,19:10:25,09,12,1, 11.9,1,1, 5.089, 10628.319, 208.949, 52653.370 21/05/01,19:10:25,10,12,1, 11.9,1,1, 5.089, 10628.317, 208.960, 52653.423 21/05/01,19:10:25,11,12,1, 11.9,1,1, 5.089, 10628.309, 208.969, 52653.423 21/05/01,19:10:25,12,12,1, 11.9,1,1, 5.089, 10628.315, 208.976, 52653.389 21/05/01,19:10:25,13,12,1, 11.9,1,1, 5.089, 10628.320, 208.967, 52653.373 21/05/01,19:10:25,14,12,1, 11.9,1,1, 5.089, 10628.302, 208.936, 52653.391 21/05/01,19:10:25,15,12,1, 11.9,1,1, 5.089, 10628.304, 208.963, 52653.368 21/05/01,19:10:25,16,12,1, 11.9,1,1, 5.089, 10628.303, 208.959, 52653.378 21/05/01,19:10:25,17,12,1, 11.9,1,1, 5.089, 10628.282, 208.968, 52653.363 21/05/01,19:10:25,18,12,1, 11.9,1,1, 5.089, 10628.290, 208.941, 52653.342 21/05/01,19:10:25,19,12,1, 11.9,1,1, 5.089, 10628.302, 208.930, 52653.364 21/05/01,19:10:26,00,12,1, 11.9,1,1, 5.092, 10628.297, 208.930, 52653.364 21/05/01,19:10:26,01,12,1, 11.9,1,1, 5.092, 10628.282, 208.939, 52653.336 21/05/01,19:10:26,02,12,1, 11.9,1,1, 5.092, 10628.282, 208.949, 52653.383 21/05/01,19:10:26,03,12,1, 11.9,1,1, 5.092, 10628.304, 208.919, 52653.344 21/05/01,19:10:26,04,12,1, 11.9,1,1, 5.092, 10628.273, 208.947, 52653.396 21/05/01,19:10:26,05,12,1, 11.9,1,1, 5.092, 10628.282, 208.926, 52653.393 21/05/01,19:10:26,06,12,1, 11.9,1,1, 5.092, 10628.281, 208.925, 52653.360 21/05/01,19:10:26,07,12,1, 11.9,1,1, 5.092, 10628.255, 208.946, 52653.349 21/05/01,19:10:26,08,12,1, 11.9,1,1, 5.092, 10628.290, 208.930, 52653.362 21/05/01,19:10:26,09,12,1, 11.9,1,1, 5.092, 10628.261, 208.907, 52653.349 21/05/01,19:10:26,10,12,1, 11.9,1,1, 5.092, 10628.258, 208.892, 52653.383 21/05/01,19:10:26,11,12,1, 11.9,1,1, 5.092, 10628.238, 208.950, 52653.370 21/05/01,19:10:26,12,12,1, 11.9,1,1, 5.092, 10628.286, 208.913, 52653.357 21/05/01,19:10:26,13,12,1, 11.9,1,1, 5.092, 10628.250, 208.957, 52653.332 21/05/01,19:10:26,14,12,1, 11.9,1,1, 5.092, 10628.252, 208.919, 52653.344 21/05/01,19:10:26,15,12,1, 11.9,1,1, 5.092, 10628.246, 208.936, 52653.351 21/05/01,19:10:26,16,12,1, 11.9,1,1, 5.092, 10628.249, 208.903, 52653.365 21/05/01,19:10:26,17,12,1, 11.9,1,1, 5.092, 10628.254, 208.911, 52653.336 21/05/01,19:10:26,18,12,1, 11.9,1,1, 5.092, 10628.258, 208.911, 52653.358 21/05/01,19:10:26,19,12,1, 11.9,1,1, 5.092, 10628.242, 208.904, 52653.380 21/05/01,19:10:27,00,12,1, 11.8,1,1, 5.092, 10628.239, 208.904, 52653.380 21/05/01,19:10:27,01,12,1, 11.8,1,1, 5.092, 10628.199, 208.912, 52653.317 21/05/01,19:10:27,02,12,1, 11.8,1,1, 5.092, 10628.220, 208.910, 52653.303 21/05/01,19:10:27,03,12,1, 11.8,1,1, 5.092, 10628.171, 208.943, 52653.453 21/05/01,19:10:27,04,12,1, 11.8,1,1, 5.092, 10628.217, 208.903, 52653.382 21/05/01,19:10:27,05,12,1, 11.8,1,1, 5.092, 10628.225, 208.895, 52653.406 21/05/01,19:10:27,06,12,1, 11.8,1,1, 5.092, 10628.241, 208.898, 52653.394 21/05/01,19:10:27,07,12,1, 11.8,1,1, 5.092, 10628.204, 208.904, 52653.409 21/05/01,19:10:27,08,12,1, 11.8,1,1, 5.092, 10628.220, 208.904, 52653.398 21/05/01,19:10:27,09,12,1, 11.8,1,1, 5.092, 10628.228, 208.892, 52653.336 21/05/01,19:10:27,10,12,1, 11.8,1,1, 5.092, 10628.216, 208.904, 52653.390 21/05/01,19:10:27,11,12,1, 11.8,1,1, 5.092, 10628.192, 208.913, 52653.366 21/05/01,19:10:27,12,12,1, 11.8,1,1, 5.092, 10628.217, 208.906, 52653.384 21/05/01,19:10:27,13,12,1, 11.8,1,1, 5.092, 10628.216, 208.877, 52653.358 21/05/01,19:10:27,14,12,1, 11.8,1,1, 5.092, 10628.207, 208.894, 52653.336 21/05/01,19:10:27,15,12,1, 11.8,1,1, 5.092, 10628.179, 208.887, 52653.318 21/05/01,19:10:27,16,12,1, 11.8,1,1, 5.092, 10628.194, 208.886, 52653.311 21/05/01,19:10:27,17,12,1, 11.8,1,1, 5.092, 10628.172, 208.895, 52653.345 21/05/01,19:10:27,18,12,1, 11.8,1,1, 5.092, 10628.204, 208.879, 52653.373 21/05/01,19:10:27,19,12,1, 11.8,1,1, 5.092, 10628.219, 208.897, 52653.427 21/05/01,19:10:28,00,12,1, 11.9,1,1, 5.092, 10628.214, 208.897, 52653.427 21/05/01,19:10:28,01,12,1, 11.9,1,1, 5.092, 10628.205, 208.886, 52653.412 21/05/01,19:10:28,02,12,1, 11.9,1,1, 5.092, 10628.179, 208.881, 52653.359 21/05/01,19:10:28,03,12,1, 11.9,1,1, 5.092, 10628.188, 208.872, 52653.340 21/05/01,19:10:28,04,12,1, 11.9,1,1, 5.092, 10628.189, 208.861, 52653.327 21/05/01,19:10:28,05,12,1, 11.9,1,1, 5.092, 10628.166, 208.877, 52653.326 21/05/01,19:10:28,06,12,1, 11.9,1,1, 5.092, 10628.197, 208.848, 52653.206 21/05/01,19:10:28,07,12,1, 11.9,1,1, 5.092, 10628.158, 208.857, 52653.412 21/05/01,19:10:28,08,12,1, 11.9,1,1, 5.092, 10628.189, 208.904, 52653.382 21/05/01,19:10:28,09,12,1, 11.9,1,1, 5.092, 10628.184, 208.892, 52653.356 21/05/01,19:10:28,10,12,1, 11.9,1,1, 5.092, 10628.173, 208.868, 52653.365 21/05/01,19:10:28,11,12,1, 11.9,1,1, 5.092, 10628.147, 208.868, 52653.361 21/05/01,19:10:28,12,12,1, 11.9,1,1, 5.092, 10628.169, 208.870, 52653.361 21/05/01,19:10:28,13,12,1, 11.9,1,1, 5.092, 10628.141, 208.859, 52653.369 21/05/01,19:10:28,14,12,1, 11.9,1,1, 5.092, 10628.154, 208.848, 52653.375 21/05/01,19:10:28,15,12,1, 11.9,1,1, 5.092, 10628.162, 208.855, 52653.358 21/05/01,19:10:28,16,12,1, 11.9,1,1, 5.092, 10628.145, 208.842, 52653.397 21/05/01,19:10:28,17,12,1, 11.9,1,1, 5.092, 10628.141, 208.870, 52653.341 21/05/01,19:10:28,18,12,1, 11.9,1,1, 5.092, 10628.171, 208.873, 52653.376 21/05/01,19:10:28,19,12,1, 11.9,1,1, 5.092, 10628.170, 208.855, 52653.351 21/05/01,19:10:29,00,12,1, 11.8,1,1, 5.093, 10628.164, 208.855, 52653.351 21/05/01,19:10:29,01,12,1, 11.8,1,1, 5.093, 10628.149, 208.848, 52653.328 21/05/01,19:10:29,02,12,1, 11.8,1,1, 5.093, 10628.146, 208.813, 52653.354 21/05/01,19:10:29,03,12,1, 11.8,1,1, 5.093, 10628.135, 208.833, 52653.281 21/05/01,19:10:29,04,12,1, 11.8,1,1, 5.093, 10628.145, 208.825, 52653.342 21/05/01,19:10:29,05,12,1, 11.8,1,1, 5.093, 10628.136, 208.830, 52653.352 21/05/01,19:10:29,06,12,1, 11.8,1,1, 5.093, 10628.137, 208.830, 52653.367 21/05/01,19:10:29,07,12,1, 11.8,1,1, 5.093, 10628.127, 208.850, 52653.373 21/05/01,19:10:29,08,12,1, 11.8,1,1, 5.093, 10628.115, 208.841, 52653.388 21/05/01,19:10:29,09,12,1, 11.8,1,1, 5.093, 10628.142, 208.822, 52653.347 21/05/01,19:10:29,10,12,1, 11.8,1,1, 5.093, 10628.110, 208.823, 52653.364 21/05/01,19:10:29,11,12,1, 11.8,1,1, 5.093, 10628.116, 208.829, 52653.323 21/05/01,19:10:29,12,12,1, 11.8,1,1, 5.093, 10628.134, 208.839, 52653.317 21/05/01,19:10:29,13,12,1, 11.8,1,1, 5.093, 10628.119, 208.830, 52653.344 21/05/01,19:10:29,14,12,1, 11.8,1,1, 5.093, 10628.121, 208.826, 52653.347 21/05/01,19:10:29,15,12,1, 11.8,1,1, 5.093, 10628.122, 208.843, 52653.337 21/05/01,19:10:29,16,12,1, 11.8,1,1, 5.093, 10628.119, 208.854, 52653.354 21/05/01,19:10:29,17,12,1, 11.8,1,1, 5.093, 10628.105, 208.814, 52653.331 21/05/01,19:10:29,18,12,1, 11.8,1,1, 5.093, 10628.099, 208.818, 52653.359 21/05/01,19:10:29,19,12,1, 11.8,1,1, 5.093, 10628.093, 208.808, 52653.357 21/05/01,19:10:30,00,12,1, 11.8,1,1, 5.090, 10628.089, 208.808, 52653.357 21/05/01,19:10:30,01,12,1, 11.8,1,1, 5.090, 10628.071, 208.806, 52653.329 21/05/01,19:10:30,02,12,1, 11.8,1,1, 5.090, 10628.062, 208.811, 52653.355 21/05/01,19:10:30,03,12,1, 11.8,1,1, 5.090, 10628.065, 208.822, 52653.346 21/05/01,19:10:30,04,12,1, 11.8,1,1, 5.090, 10628.065, 208.813, 52653.339 21/05/01,19:10:30,05,12,1, 11.8,1,1, 5.090, 10628.063, 208.811, 52653.370 21/05/01,19:10:30,06,12,1, 11.8,1,1, 5.090, 10628.057, 208.797, 52653.345 21/05/01,19:10:30,07,12,1, 11.8,1,1, 5.090, 10628.070, 208.790, 52653.362 21/05/01,19:10:30,08,12,1, 11.8,1,1, 5.090, 10628.032, 208.802, 52653.350 21/05/01,19:10:30,09,12,1, 11.8,1,1, 5.090, 10628.042, 208.788, 52653.335 21/05/01,19:10:30,10,12,1, 11.8,1,1, 5.090, 10628.062, 208.784, 52653.326 21/05/01,19:10:30,11,12,1, 11.8,1,1, 5.090, 10628.064, 208.809, 52653.362 21/05/01,19:10:30,12,12,1, 11.8,1,1, 5.090, 10628.048, 208.799, 52653.386 21/05/01,19:10:30,13,12,1, 11.8,1,1, 5.090, 10628.042, 208.819, 52653.369 21/05/01,19:10:30,14,12,1, 11.8,1,1, 5.090, 10628.044, 208.798, 52653.379 21/05/01,19:10:30,15,12,1, 11.8,1,1, 5.090, 10628.029, 208.797, 52653.389 21/05/01,19:10:30,16,12,1, 11.8,1,1, 5.090, 10628.045, 208.806, 52653.322 21/05/01,19:10:30,17,12,1, 11.8,1,1, 5.090, 10628.037, 208.774, 52653.359 21/05/01,19:10:30,18,12,1, 11.8,1,1, 5.090, 10628.041, 208.772, 52653.355 21/05/01,19:10:30,19,12,1, 11.8,1,1, 5.090, 10628.028, 208.771, 52653.343 21/05/01,19:10:31,00,12,1, 11.8,1,1, 5.090, 10628.022, 208.771, 52653.343 21/05/01,19:10:31,01,12,1, 11.8,1,1, 5.090, 10628.017, 208.800, 52653.374 21/05/01,19:10:31,02,12,1, 11.8,1,1, 5.090, 10628.025, 208.761, 52653.375 21/05/01,19:10:31,03,12,1, 11.8,1,1, 5.090, 10628.029, 208.782, 52653.341 21/05/01,19:10:31,04,12,1, 11.8,1,1, 5.090, 10628.039, 208.770, 52653.369 21/05/01,19:10:31,05,12,1, 11.8,1,1, 5.090, 10628.025, 208.752, 52653.352 21/05/01,19:10:31,06,12,1, 11.8,1,1, 5.090, 10628.015, 208.745, 52653.331 21/05/01,19:10:31,07,12,1, 11.8,1,1, 5.090, 10628.012, 208.743, 52653.371 21/05/01,19:10:31,08,12,1, 11.8,1,1, 5.090, 10628.010, 208.744, 52653.351 21/05/01,19:10:31,09,12,1, 11.8,1,1, 5.090, 10628.027, 208.765, 52653.336 21/05/01,19:10:31,10,12,1, 11.8,1,1, 5.090, 10628.019, 208.747, 52653.362 21/05/01,19:10:31,11,12,1, 11.8,1,1, 5.090, 10628.023, 208.767, 52653.327 21/05/01,19:10:31,12,12,1, 11.8,1,1, 5.090, 10628.017, 208.746, 52653.330 21/05/01,19:10:31,13,12,1, 11.8,1,1, 5.090, 10628.011, 208.753, 52653.312 21/05/01,19:10:31,14,12,1, 11.8,1,1, 5.090, 10628.007, 208.752, 52653.318 21/05/01,19:10:31,15,12,1, 11.8,1,1, 5.090, 10627.985, 208.749, 52653.324 21/05/01,19:10:31,16,12,1, 11.8,1,1, 5.090, 10627.994, 208.765, 52653.318 21/05/01,19:10:31,17,12,1, 11.8,1,1, 5.090, 10627.986, 208.754, 52653.296 21/05/01,19:10:31,18,12,1, 11.8,1,1, 5.090, 10627.979, 208.762, 52653.317 21/05/01,19:10:31,19,12,1, 11.8,1,1, 5.090, 10627.978, 208.753, 52653.339 21/05/01,19:10:32,00,11,1, 11.9,1,1, 5.090, 10627.972, 208.753, 52653.339 21/05/01,19:10:32,01,11,1, 11.9,1,1, 5.090, 10627.996, 208.732, 52653.308 21/05/01,19:10:32,02,11,1, 11.9,1,1, 5.090, 10627.977, 208.735, 52653.342 21/05/01,19:10:32,03,11,1, 11.9,1,1, 5.090, 10627.979, 208.726, 52653.343 21/05/01,19:10:32,04,11,1, 11.9,1,1, 5.090, 10627.944, 208.700, 52653.322 21/05/01,19:10:32,05,11,1, 11.9,1,1, 5.090, 10627.957, 208.715, 52653.321 21/05/01,19:10:32,06,11,1, 11.9,1,1, 5.090, 10627.998, 208.730, 52653.345 21/05/01,19:10:32,07,11,1, 11.9,1,1, 5.090, 10627.966, 208.737, 52653.327 21/05/01,19:10:32,08,11,1, 11.9,1,1, 5.090, 10627.963, 208.723, 52653.346 21/05/01,19:10:32,09,11,1, 11.9,1,1, 5.090, 10627.956, 208.718, 52653.297 21/05/01,19:10:32,10,11,1, 11.9,1,1, 5.090, 10627.963, 208.740, 52653.361 21/05/01,19:10:32,11,11,1, 11.9,1,1, 5.090, 10627.963, 208.729, 52653.352 21/05/01,19:10:32,12,11,1, 11.9,1,1, 5.090, 10627.966, 208.717, 52653.385 21/05/01,19:10:32,13,11,1, 11.9,1,1, 5.090, 10627.948, 208.701, 52653.355 21/05/01,19:10:32,14,11,1, 11.9,1,1, 5.090, 10627.938, 208.715, 52653.353 21/05/01,19:10:32,15,11,1, 11.9,1,1, 5.090, 10627.925, 208.707, 52653.347 21/05/01,19:10:32,16,11,1, 11.9,1,1, 5.090, 10627.948, 208.705, 52653.340 21/05/01,19:10:32,17,11,1, 11.9,1,1, 5.090, 10627.930, 208.737, 52653.332 21/05/01,19:10:32,18,11,1, 11.9,1,1, 5.090, 10627.941, 208.679, 52653.355 21/05/01,19:10:32,19,11,1, 11.9,1,1, 5.090, 10627.922, 208.708, 52653.369 21/05/01,19:10:33,00,10,1, 11.9,1,1, 5.088, 10627.922, 208.708, 52653.369 21/05/01,19:10:33,01,10,1, 11.9,1,1, 5.088, 10627.906, 208.679, 52653.369 21/05/01,19:10:33,02,10,1, 11.9,1,1, 5.088, 10627.927, 208.698, 52653.335 21/05/01,19:10:33,03,10,1, 11.9,1,1, 5.088, 10627.901, 208.690, 52653.328 21/05/01,19:10:33,04,10,1, 11.9,1,1, 5.088, 10627.937, 208.689, 52653.316 21/05/01,19:10:33,05,10,1, 11.9,1,1, 5.088, 10627.921, 208.694, 52653.331 21/05/01,19:10:33,06,10,1, 11.9,1,1, 5.088, 10627.953, 208.715, 52653.329 21/05/01,19:10:33,07,10,1, 11.9,1,1, 5.088, 10627.916, 208.703, 52653.347 21/05/01,19:10:33,08,10,1, 11.9,1,1, 5.088, 10627.906, 208.684, 52653.341 21/05/01,19:10:33,09,10,1, 11.9,1,1, 5.088, 10627.930, 208.700, 52653.333 21/05/01,19:10:33,10,10,1, 11.9,1,1, 5.088, 10627.905, 208.673, 52653.337 21/05/01,19:10:33,11,10,1, 11.9,1,1, 5.088, 10627.930, 208.681, 52653.325 21/05/01,19:10:33,12,10,1, 11.9,1,1, 5.088, 10627.907, 208.709, 52653.286 21/05/01,19:10:33,13,10,1, 11.9,1,1, 5.088, 10627.926, 208.694, 52653.351 21/05/01,19:10:33,14,10,1, 11.9,1,1, 5.088, 10627.913, 208.702, 52653.311 21/05/01,19:10:33,15,10,1, 11.9,1,1, 5.088, 10627.900, 208.687, 52653.374 21/05/01,19:10:33,16,10,1, 11.9,1,1, 5.088, 10627.897, 208.685, 52653.357 21/05/01,19:10:33,17,10,1, 11.9,1,1, 5.088, 10627.912, 208.661, 52653.326 21/05/01,19:10:33,18,10,1, 11.9,1,1, 5.088, 10627.921, 208.674, 52653.352 21/05/01,19:10:33,19,10,1, 11.9,1,1, 5.088, 10627.885, 208.677, 52653.342 21/05/01,19:10:34,00,12,1, 11.9,1,1, 5.091, 10627.880, 208.677, 52653.342 21/05/01,19:10:34,01,12,1, 11.9,1,1, 5.091, 10627.903, 208.690, 52653.377 21/05/01,19:10:34,02,12,1, 11.9,1,1, 5.091, 10627.907, 208.695, 52653.392 21/05/01,19:10:34,03,12,1, 11.9,1,1, 5.091, 10627.906, 208.665, 52653.365 21/05/01,19:10:34,04,12,1, 11.9,1,1, 5.091, 10627.904, 208.678, 52653.360 21/05/01,19:10:34,05,12,1, 11.9,1,1, 5.091, 10627.884, 208.634, 52653.362 21/05/01,19:10:34,06,12,1, 11.9,1,1, 5.091, 10627.903, 208.669, 52653.376 21/05/01,19:10:34,07,12,1, 11.9,1,1, 5.091, 10627.872, 208.651, 52653.327 21/05/01,19:10:34,08,12,1, 11.9,1,1, 5.091, 10627.911, 208.657, 52653.345 21/05/01,19:10:34,09,12,1, 11.9,1,1, 5.091, 10627.877, 208.668, 52653.343 21/05/01,19:10:34,10,12,1, 11.9,1,1, 5.091, 10627.863, 208.664, 52653.347 21/05/01,19:10:34,11,12,1, 11.9,1,1, 5.091, 10627.878, 208.639, 52653.349 21/05/01,19:10:34,12,12,1, 11.9,1,1, 5.091, 10627.873, 208.662, 52653.330 21/05/01,19:10:34,13,12,1, 11.9,1,1, 5.091, 10627.873, 208.651, 52653.354 21/05/01,19:10:34,14,12,1, 11.9,1,1, 5.091, 10627.842, 208.630, 52653.328 21/05/01,19:10:34,15,12,1, 11.9,1,1, 5.091, 10627.876, 208.665, 52653.329 21/05/01,19:10:34,16,12,1, 11.9,1,1, 5.091, 10627.872, 208.608, 52653.325 21/05/01,19:10:34,17,12,1, 11.9,1,1, 5.091, 10627.843, 208.636, 52653.329 21/05/01,19:10:34,18,12,1, 11.9,1,1, 5.091, 10627.872, 208.657, 52653.362 21/05/01,19:10:34,19,12,1, 11.9,1,1, 5.091, 10627.867, 208.662, 52653.356 21/05/01,19:10:35,00,11,1, 11.9,1,1, 5.091, 10627.863, 208.662, 52653.356 21/05/01,19:10:35,01,11,1, 11.9,1,1, 5.091, 10627.873, 208.655, 52653.345 21/05/01,19:10:35,02,11,1, 11.9,1,1, 5.091, 10627.850, 208.656, 52653.395 21/05/01,19:10:35,03,11,1, 11.9,1,1, 5.091, 10627.876, 208.623, 52653.297 21/05/01,19:10:35,04,11,1, 11.9,1,1, 5.091, 10627.838, 208.616, 52653.356 21/05/01,19:10:35,05,11,1, 11.9,1,1, 5.091, 10627.832, 208.623, 52653.293 21/05/01,19:10:35,06,11,1, 11.9,1,1, 5.091, 10627.813, 208.632, 52653.330 21/05/01,19:10:35,07,11,1, 11.9,1,1, 5.091, 10627.822, 208.642, 52653.315 21/05/01,19:10:35,08,11,1, 11.9,1,1, 5.091, 10627.819, 208.637, 52653.288 21/05/01,19:10:35,09,11,1, 11.9,1,1, 5.091, 10627.832, 208.617, 52653.314 21/05/01,19:10:35,10,11,1, 11.9,1,1, 5.091, 10627.810, 208.610, 52653.303 21/05/01,19:10:35,11,11,1, 11.9,1,1, 5.091, 10627.798, 208.631, 52653.308 21/05/01,19:10:35,12,11,1, 11.9,1,1, 5.091, 10627.804, 208.627, 52653.287 21/05/01,19:10:35,13,11,1, 11.9,1,1, 5.091, 10627.820, 208.593, 52653.322 21/05/01,19:10:35,14,11,1, 11.9,1,1, 5.091, 10627.796, 208.603, 52653.302 21/05/01,19:10:35,15,11,1, 11.9,1,1, 5.091, 10627.815, 208.611, 52653.288 21/05/01,19:10:35,16,11,1, 11.9,1,1, 5.091, 10627.812, 208.613, 52653.316 21/05/01,19:10:35,17,11,1, 11.9,1,1, 5.091, 10627.816, 208.630, 52653.343 21/05/01,19:10:35,18,11,1, 11.9,1,1, 5.091, 10627.804, 208.613, 52653.340 21/05/01,19:10:35,19,11,1, 11.9,1,1, 5.091, 10627.784, 208.612, 52653.299 21/05/01,19:10:36,00,09,1, 11.9,1,1, 5.092, 10627.780, 208.612, 52653.299 21/05/01,19:10:36,01,09,1, 11.9,1,1, 5.092, 10627.807, 208.585, 52653.317 21/05/01,19:10:36,02,09,1, 11.9,1,1, 5.092, 10627.792, 208.575, 52653.316 21/05/01,19:10:36,03,09,1, 11.9,1,1, 5.092, 10627.803, 208.605, 52653.316 21/05/01,19:10:36,04,09,1, 11.9,1,1, 5.092, 10627.798, 208.615, 52653.334 21/05/01,19:10:36,05,09,1, 11.9,1,1, 5.092, 10627.807, 208.635, 52653.330 21/05/01,19:10:36,06,09,1, 11.9,1,1, 5.092, 10627.776, 208.619, 52653.319 21/05/01,19:10:36,07,09,1, 11.9,1,1, 5.092, 10627.773, 208.580, 52653.287 21/05/01,19:10:36,08,09,1, 11.9,1,1, 5.092, 10627.772, 208.590, 52653.299 21/05/01,19:10:36,09,09,1, 11.9,1,1, 5.092, 10627.780, 208.591, 52653.308 21/05/01,19:10:36,10,09,1, 11.9,1,1, 5.092, 10627.770, 208.565, 52653.327 21/05/01,19:10:36,11,09,1, 11.9,1,1, 5.092, 10627.761, 208.585, 52653.324 21/05/01,19:10:36,12,09,1, 11.9,1,1, 5.092, 10627.774, 208.570, 52653.343 21/05/01,19:10:36,13,09,1, 11.9,1,1, 5.092, 10627.760, 208.579, 52653.347 21/05/01,19:10:36,14,09,1, 11.9,1,1, 5.092, 10627.767, 208.581, 52653.363 21/05/01,19:10:36,15,09,1, 11.9,1,1, 5.092, 10627.783, 208.593, 52653.329 21/05/01,19:10:36,16,09,1, 11.9,1,1, 5.092, 10627.763, 208.584, 52653.338 21/05/01,19:10:36,17,09,1, 11.9,1,1, 5.092, 10627.763, 208.580, 52653.311 21/05/01,19:10:36,18,09,1, 11.9,1,1, 5.092, 10627.750, 208.577, 52653.339 21/05/01,19:10:36,19,09,1, 11.9,1,1, 5.092, 10627.766, 208.579, 52653.295 21/05/01,19:10:37,00,10,1, 11.9,1,1, 5.088, 10627.763, 208.579, 52653.295 21/05/01,19:10:37,01,10,1, 11.9,1,1, 5.088, 10627.747, 208.572, 52653.310 21/05/01,19:10:37,02,10,1, 11.9,1,1, 5.088, 10627.747, 208.585, 52653.350 21/05/01,19:10:37,03,10,1, 11.9,1,1, 5.088, 10627.762, 208.563, 52653.320 21/05/01,19:10:37,04,10,1, 11.9,1,1, 5.088, 10627.763, 208.556, 52653.309 21/05/01,19:10:37,05,10,1, 11.9,1,1, 5.088, 10627.730, 208.537, 52653.332 21/05/01,19:10:37,06,10,1, 11.9,1,1, 5.088, 10627.771, 208.552, 52653.336 21/05/01,19:10:37,07,10,1, 11.9,1,1, 5.088, 10627.743, 208.550, 52653.300 21/05/01,19:10:37,08,10,1, 11.9,1,1, 5.088, 10627.752, 208.571, 52653.348 21/05/01,19:10:37,09,10,1, 11.9,1,1, 5.088, 10627.761, 208.566, 52653.328 21/05/01,19:10:37,10,10,1, 11.9,1,1, 5.088, 10627.744, 208.558, 52653.306 21/05/01,19:10:37,11,10,1, 11.9,1,1, 5.088, 10627.694, 208.555, 52653.051 21/05/01,19:10:37,12,10,1, 11.9,1,1, 5.088, 10627.707, 208.565, 52653.398 21/05/01,19:10:37,13,10,1, 11.9,1,1, 5.088, 10627.712, 208.578, 52653.407 21/05/01,19:10:37,14,10,1, 11.9,1,1, 5.088, 10627.716, 208.528, 52653.340 21/05/01,19:10:37,15,10,1, 11.9,1,1, 5.088, 10627.691, 208.581, 52653.317 21/05/01,19:10:37,16,10,1, 11.9,1,1, 5.088, 10627.729, 208.547, 52653.358 21/05/01,19:10:37,17,10,1, 11.9,1,1, 5.088, 10627.738, 208.544, 52653.380 21/05/01,19:10:37,18,10,1, 11.9,1,1, 5.088, 10627.741, 208.568, 52653.369 21/05/01,19:10:37,19,10,1, 11.9,1,1, 5.088, 10627.706, 208.568, 52653.373 21/05/01,19:10:38,00,11,1, 11.9,1,1, 5.088, 10627.705, 208.568, 52653.373 21/05/01,19:10:38,01,11,1, 11.9,1,1, 5.088, 10627.713, 208.532, 52653.339 21/05/01,19:10:38,02,11,1, 11.9,1,1, 5.088, 10627.727, 208.548, 52653.317 21/05/01,19:10:38,03,11,1, 11.9,1,1, 5.088, 10627.716, 208.537, 52653.315 21/05/01,19:10:38,04,11,1, 11.9,1,1, 5.088, 10627.746, 208.557, 52653.374 21/05/01,19:10:38,05,11,1, 11.9,1,1, 5.088, 10627.718, 208.540, 52653.347 21/05/01,19:10:38,06,11,1, 11.9,1,1, 5.088, 10627.725, 208.547, 52653.363 21/05/01,19:10:38,07,11,1, 11.9,1,1, 5.088, 10627.712, 208.524, 52653.308 21/05/01,19:10:38,08,11,1, 11.9,1,1, 5.088, 10627.680, 208.543, 52653.347 21/05/01,19:10:38,09,11,1, 11.9,1,1, 5.088, 10627.698, 208.519, 52653.255 21/05/01,19:10:38,10,11,1, 11.9,1,1, 5.088, 10627.686, 208.532, 52653.343 21/05/01,19:10:38,11,11,1, 11.9,1,1, 5.088, 10627.687, 208.523, 52653.264 21/05/01,19:10:38,12,11,1, 11.9,1,1, 5.088, 10627.701, 208.521, 52653.338 21/05/01,19:10:38,13,11,1, 11.9,1,1, 5.088, 10627.698, 208.543, 52653.323 21/05/01,19:10:38,14,11,1, 11.9,1,1, 5.088, 10627.677, 208.528, 52653.316 21/05/01,19:10:38,15,11,1, 11.9,1,1, 5.088, 10627.661, 208.544, 52653.310 21/05/01,19:10:38,16,11,1, 11.9,1,1, 5.088, 10627.665, 208.506, 52653.331 21/05/01,19:10:38,17,11,1, 11.9,1,1, 5.088, 10627.672, 208.517, 52653.316 21/05/01,19:10:38,18,11,1, 11.9,1,1, 5.088, 10627.690, 208.516, 52653.344 21/05/01,19:10:38,19,11,1, 11.9,1,1, 5.088, 10627.682, 208.509, 52653.314 21/05/01,19:10:39,00,11,1, 11.9,1,1, 5.089, 10627.680, 208.509, 52653.314 21/05/01,19:10:39,01,11,1, 11.9,1,1, 5.089, 10627.654, 208.517, 52653.315 21/05/01,19:10:39,02,11,1, 11.9,1,1, 5.089, 10627.647, 208.527, 52653.375 21/05/01,19:10:39,03,11,1, 11.9,1,1, 5.089, 10627.669, 208.517, 52653.332 21/05/01,19:10:39,04,11,1, 11.9,1,1, 5.089, 10627.652, 208.487, 52653.327 21/05/01,19:10:39,05,11,1, 11.9,1,1, 5.089, 10627.655, 208.494, 52653.291 21/05/01,19:10:39,06,11,1, 11.9,1,1, 5.089, 10627.649, 208.487, 52653.313 21/05/01,19:10:39,07,11,1, 11.9,1,1, 5.089, 10627.668, 208.462, 52653.296 21/05/01,19:10:39,08,11,1, 11.9,1,1, 5.089, 10627.639, 208.484, 52653.468 21/05/01,19:10:39,09,11,1, 11.9,1,1, 5.089, 10627.636, 208.479, 52653.360 21/05/01,19:10:39,10,11,1, 11.9,1,1, 5.089, 10627.658, 208.492, 52653.360 21/05/01,19:10:39,11,11,1, 11.9,1,1, 5.089, 10627.632, 208.481, 52653.331 21/05/01,19:10:39,12,11,1, 11.9,1,1, 5.089, 10627.627, 208.467, 52653.296 21/05/01,19:10:39,13,11,1, 11.9,1,1, 5.089, 10627.623, 208.459, 52653.327 21/05/01,19:10:39,14,11,1, 11.9,1,1, 5.089, 10627.628, 208.458, 52653.335 21/05/01,19:10:39,15,11,1, 11.9,1,1, 5.089, 10627.634, 208.469, 52653.314 21/05/01,19:10:39,16,11,1, 11.9,1,1, 5.089, 10627.620, 208.476, 52653.294 21/05/01,19:10:39,17,11,1, 11.9,1,1, 5.089, 10627.626, 208.481, 52653.330 21/05/01,19:10:39,18,11,1, 11.9,1,1, 5.089, 10627.640, 208.477, 52653.321 21/05/01,19:10:39,19,11,1, 11.9,1,1, 5.089, 10627.632, 208.456, 52653.334 21/05/01,19:10:40,00,09,1, 11.9,1,1, 5.093, 10627.630, 208.456, 52653.334 21/05/01,19:10:40,01,09,1, 11.9,1,1, 5.093, 10627.629, 208.468, 52653.312 21/05/01,19:10:40,02,09,1, 11.9,1,1, 5.093, 10627.628, 208.443, 52653.331 21/05/01,19:10:40,03,09,1, 11.9,1,1, 5.093, 10627.617, 208.449, 52653.314 21/05/01,19:10:40,04,09,1, 11.9,1,1, 5.093, 10627.624, 208.458, 52653.310 21/05/01,19:10:40,05,09,1, 11.9,1,1, 5.093, 10627.627, 208.445, 52653.354 21/05/01,19:10:40,06,09,1, 11.9,1,1, 5.093, 10627.619, 208.456, 52653.345 21/05/01,19:10:40,07,09,1, 11.9,1,1, 5.093, 10627.614, 208.433, 52653.324 21/05/01,19:10:40,08,09,1, 11.9,1,1, 5.093, 10627.613, 208.449, 52653.333 21/05/01,19:10:40,09,09,1, 11.9,1,1, 5.093, 10627.582, 208.435, 52653.335 21/05/01,19:10:40,10,09,1, 11.9,1,1, 5.093, 10627.621, 208.452, 52653.326 21/05/01,19:10:40,11,09,1, 11.9,1,1, 5.093, 10627.621, 208.461, 52653.337 21/05/01,19:10:40,12,09,1, 11.9,1,1, 5.093, 10627.608, 208.452, 52653.325 21/05/01,19:10:40,13,09,1, 11.9,1,1, 5.093, 10627.605, 208.453, 52653.343 21/05/01,19:10:40,14,09,1, 11.9,1,1, 5.093, 10627.613, 208.444, 52653.326 21/05/01,19:10:40,15,09,1, 11.9,1,1, 5.093, 10627.626, 208.441, 52653.347 21/05/01,19:10:40,16,09,1, 11.9,1,1, 5.093, 10627.642, 208.436, 52653.537 21/05/01,19:10:40,17,09,1, 11.9,1,1, 5.093, 10627.596, 208.431, 52653.260 21/05/01,19:10:40,18,09,1, 11.9,1,1, 5.093, 10627.587, 208.438, 52653.349 21/05/01,19:10:40,19,09,1, 11.9,1,1, 5.093, 10627.569, 208.435, 52653.293 21/05/01,19:10:41,00,10,1, 11.9,1,1, 5.087, 10627.563, 208.435, 52653.293 21/05/01,19:10:41,01,10,1, 11.9,1,1, 5.087, 10627.609, 208.431, 52653.306 21/05/01,19:10:41,02,10,1, 11.9,1,1, 5.087, 10627.597, 208.440, 52653.385 21/05/01,19:10:41,03,10,1, 11.9,1,1, 5.087, 10627.606, 208.417, 52653.273 21/05/01,19:10:41,04,10,1, 11.9,1,1, 5.087, 10627.577, 208.400, 52653.289 21/05/01,19:10:41,05,10,1, 11.9,1,1, 5.087, 10627.586, 208.405, 52653.313 21/05/01,19:10:41,06,10,1, 11.9,1,1, 5.087, 10627.591, 208.422, 52653.304 21/05/01,19:10:41,07,10,1, 11.9,1,1, 5.087, 10627.628, 208.417, 52653.309 21/05/01,19:10:41,08,10,1, 11.9,1,1, 5.087, 10627.620, 208.434, 52653.306 21/05/01,19:10:41,09,10,1, 11.9,1,1, 5.087, 10627.573, 208.425, 52653.318 21/05/01,19:10:41,10,10,1, 11.9,1,1, 5.087, 10627.600, 208.420, 52653.343 21/05/01,19:10:41,11,10,1, 11.9,1,1, 5.087, 10627.578, 208.422, 52653.334 21/05/01,19:10:41,12,10,1, 11.9,1,1, 5.087, 10627.576, 208.403, 52653.292 21/05/01,19:10:41,13,10,1, 11.9,1,1, 5.087, 10627.616, 208.427, 52653.413 21/05/01,19:10:41,14,10,1, 11.9,1,1, 5.087, 10627.530, 208.428, 52653.409 21/05/01,19:10:41,15,10,1, 11.9,1,1, 5.087, 10627.579, 208.410, 52653.325 21/05/01,19:10:41,16,10,1, 11.9,1,1, 5.087, 10627.574, 208.394, 52653.328 21/05/01,19:10:41,17,10,1, 11.9,1,1, 5.087, 10627.556, 208.391, 52653.282 21/05/01,19:10:41,18,10,1, 11.9,1,1, 5.087, 10627.549, 208.397, 52653.252 21/05/01,19:10:41,19,10,1, 11.9,1,1, 5.087, 10627.577, 208.405, 52653.300 21/05/01,19:10:42,00,10,1, 11.9,1,1, 5.089, 10627.571, 208.405, 52653.300 21/05/01,19:10:42,01,10,1, 11.9,1,1, 5.089, 10627.559, 208.413, 52653.330 21/05/01,19:10:42,02,10,1, 11.9,1,1, 5.089, 10627.552, 208.423, 52653.320 21/05/01,19:10:42,03,10,1, 11.9,1,1, 5.089, 10627.559, 208.382, 52653.353 21/05/01,19:10:42,04,10,1, 11.9,1,1, 5.089, 10627.559, 208.404, 52653.306 21/05/01,19:10:42,05,10,1, 11.9,1,1, 5.089, 10627.539, 208.384, 52653.345 21/05/01,19:10:42,06,10,1, 11.9,1,1, 5.089, 10627.532, 208.395, 52653.287 21/05/01,19:10:42,07,10,1, 11.9,1,1, 5.089, 10627.562, 208.388, 52653.332 21/05/01,19:10:42,08,10,1, 11.9,1,1, 5.089, 10627.528, 208.400, 52653.352 21/05/01,19:10:42,09,10,1, 11.9,1,1, 5.089, 10627.553, 208.407, 52653.356 21/05/01,19:10:42,10,10,1, 11.9,1,1, 5.089, 10627.535, 208.419, 52653.321 21/05/01,19:10:42,11,10,1, 11.9,1,1, 5.089, 10627.541, 208.403, 52653.324 21/05/01,19:10:42,12,10,1, 11.9,1,1, 5.089, 10627.529, 208.393, 52653.297 21/05/01,19:10:42,13,10,1, 11.9,1,1, 5.089, 10627.496, 208.410, 52653.337 21/05/01,19:10:42,14,10,1, 11.9,1,1, 5.089, 10627.531, 208.416, 52653.324 21/05/01,19:10:42,15,10,1, 11.9,1,1, 5.089, 10627.544, 208.400, 52653.334 21/05/01,19:10:42,16,10,1, 11.9,1,1, 5.089, 10627.554, 208.401, 52653.342 21/05/01,19:10:42,17,10,1, 11.9,1,1, 5.089, 10627.551, 208.398, 52653.363 21/05/01,19:10:42,18,10,1, 11.9,1,1, 5.089, 10627.529, 208.407, 52653.385 21/05/01,19:10:42,19,10,1, 11.9,1,1, 5.089, 10627.527, 208.379, 52653.358 21/05/01,19:10:43,00,12,1, 11.8,1,1, 5.091, 10627.521, 208.379, 52653.358 21/05/01,19:10:43,01,12,1, 11.8,1,1, 5.091, 10627.526, 208.385, 52653.330 21/05/01,19:10:43,02,12,1, 11.8,1,1, 5.091, 10627.538, 208.390, 52653.393 21/05/01,19:10:43,03,12,1, 11.8,1,1, 5.091, 10627.521, 208.419, 52653.324 21/05/01,19:10:43,04,12,1, 11.8,1,1, 5.091, 10627.539, 208.400, 52653.355 21/05/01,19:10:43,05,12,1, 11.8,1,1, 5.091, 10627.530, 208.403, 52653.380 21/05/01,19:10:43,06,12,1, 11.8,1,1, 5.091, 10627.512, 208.385, 52653.375 21/05/01,19:10:43,07,12,1, 11.8,1,1, 5.091, 10627.512, 208.377, 52653.348 21/05/01,19:10:43,08,12,1, 11.8,1,1, 5.091, 10627.496, 208.390, 52653.332 21/05/01,19:10:43,09,12,1, 11.8,1,1, 5.091, 10627.499, 208.391, 52653.366 21/05/01,19:10:43,10,12,1, 11.8,1,1, 5.091, 10627.486, 208.376, 52653.331 21/05/01,19:10:43,11,12,1, 11.8,1,1, 5.091, 10627.497, 208.406, 52653.318 21/05/01,19:10:43,12,12,1, 11.8,1,1, 5.091, 10627.492, 208.408, 52653.365 21/05/01,19:10:43,13,12,1, 11.8,1,1, 5.091, 10627.515, 208.387, 52653.333 21/05/01,19:10:43,14,12,1, 11.8,1,1, 5.091, 10627.491, 208.389, 52653.329 21/05/01,19:10:43,15,12,1, 11.8,1,1, 5.091, 10627.495, 208.380, 52653.350 21/05/01,19:10:43,16,12,1, 11.8,1,1, 5.091, 10627.503, 208.368, 52653.320 21/05/01,19:10:43,17,12,1, 11.8,1,1, 5.091, 10627.492, 208.372, 52653.355 21/05/01,19:10:43,18,12,1, 11.8,1,1, 5.091, 10627.511, 208.394, 52653.369 21/05/01,19:10:43,19,12,1, 11.8,1,1, 5.091, 10627.484, 208.383, 52653.368 21/05/01,19:10:44,00,10,1, 11.9,1,1, 5.086, 10627.480, 208.383, 52653.368 21/05/01,19:10:44,01,10,1, 11.9,1,1, 5.086, 10627.472, 208.381, 52653.318 21/05/01,19:10:44,02,10,1, 11.9,1,1, 5.086, 10627.464, 208.364, 52653.322 21/05/01,19:10:44,03,10,1, 11.9,1,1, 5.086, 10627.457, 208.351, 52653.317 21/05/01,19:10:44,04,10,1, 11.9,1,1, 5.086, 10627.494, 208.377, 52653.332 21/05/01,19:10:44,05,10,1, 11.9,1,1, 5.086, 10627.485, 208.379, 52653.319 21/05/01,19:10:44,06,10,1, 11.9,1,1, 5.086, 10627.489, 208.395, 52653.369 21/05/01,19:10:44,07,10,1, 11.9,1,1, 5.086, 10627.484, 208.369, 52653.328 21/05/01,19:10:44,08,10,1, 11.9,1,1, 5.086, 10627.479, 208.344, 52653.335 21/05/01,19:10:44,09,10,1, 11.9,1,1, 5.086, 10627.463, 208.346, 52653.344 21/05/01,19:10:44,10,10,1, 11.9,1,1, 5.086, 10627.465, 208.331, 52653.302 21/05/01,19:10:44,11,10,1, 11.9,1,1, 5.086, 10627.456, 208.353, 52653.284 21/05/01,19:10:44,12,10,1, 11.9,1,1, 5.086, 10627.438, 208.373, 52653.394 21/05/01,19:10:44,13,10,1, 11.9,1,1, 5.086, 10627.449, 208.375, 52653.342 21/05/01,19:10:44,14,10,1, 11.9,1,1, 5.086, 10627.458, 208.362, 52653.344 21/05/01,19:10:44,15,10,1, 11.9,1,1, 5.086, 10627.439, 208.371, 52653.312 21/05/01,19:10:44,16,10,1, 11.9,1,1, 5.086, 10627.449, 208.364, 52653.324 21/05/01,19:10:44,17,10,1, 11.9,1,1, 5.086, 10627.445, 208.343, 52653.257 21/05/01,19:10:44,18,10,1, 11.9,1,1, 5.086, 10627.448, 208.330, 52653.311 21/05/01,19:10:44,19,10,1, 11.9,1,1, 5.086, 10627.444, 208.358, 52653.365 21/05/01,19:10:45,00,11,1, 11.8,1,1, 5.090, 10627.438, 208.358, 52653.365 21/05/01,19:10:45,01,11,1, 11.8,1,1, 5.090, 10627.460, 208.360, 52653.360 21/05/01,19:10:45,02,11,1, 11.8,1,1, 5.090, 10627.464, 208.367, 52653.411 21/05/01,19:10:45,03,11,1, 11.8,1,1, 5.090, 10627.456, 208.327, 52653.306 21/05/01,19:10:45,04,11,1, 11.8,1,1, 5.090, 10627.454, 208.320, 52653.275 21/05/01,19:10:45,05,11,1, 11.8,1,1, 5.090, 10627.453, 208.338, 52653.324 21/05/01,19:10:45,06,11,1, 11.8,1,1, 5.090, 10627.463, 208.320, 52653.358 21/05/01,19:10:45,07,11,1, 11.8,1,1, 5.090, 10627.445, 208.357, 52653.348 21/05/01,19:10:45,08,11,1, 11.8,1,1, 5.090, 10627.453, 208.323, 52653.323 21/05/01,19:10:45,09,11,1, 11.8,1,1, 5.090, 10627.416, 208.330, 52653.300 21/05/01,19:10:45,10,11,1, 11.8,1,1, 5.090, 10627.489, 208.324, 52653.242 21/05/01,19:10:45,11,11,1, 11.8,1,1, 5.090, 10627.402, 208.352, 52653.305 21/05/01,19:10:45,12,11,1, 11.8,1,1, 5.090, 10627.397, 208.317, 52653.237 21/05/01,19:10:45,13,11,1, 11.8,1,1, 5.090, 10627.461, 208.327, 52653.301 21/05/01,19:10:45,14,11,1, 11.8,1,1, 5.090, 10627.450, 208.327, 52653.302 21/05/01,19:10:45,15,11,1, 11.8,1,1, 5.090, 10627.393, 208.347, 52653.567 21/05/01,19:10:45,16,11,1, 11.8,1,1, 5.090, 10627.394, 208.331, 52653.379 21/05/01,19:10:45,17,11,1, 11.8,1,1, 5.090, 10627.405, 208.323, 52653.420 21/05/01,19:10:45,18,11,1, 11.8,1,1, 5.090, 10627.428, 208.328, 52653.408 21/05/01,19:10:45,19,11,1, 11.8,1,1, 5.090, 10627.403, 208.316, 52653.315 21/05/01,19:10:46,00,11,1, 11.9,1,1, 5.089, 10627.396, 208.316, 52653.315 21/05/01,19:10:46,01,11,1, 11.9,1,1, 5.089, 10627.421, 208.309, 52653.328 21/05/01,19:10:46,02,11,1, 11.9,1,1, 5.089, 10627.404, 208.289, 52653.367 21/05/01,19:10:46,03,11,1, 11.9,1,1, 5.089, 10627.410, 208.285, 52653.366 21/05/01,19:10:46,04,11,1, 11.9,1,1, 5.089, 10627.443, 208.305, 52653.326 21/05/01,19:10:46,05,11,1, 11.9,1,1, 5.089, 10627.425, 208.310, 52653.353 21/05/01,19:10:46,06,11,1, 11.9,1,1, 5.089, 10627.398, 208.331, 52653.372 21/05/01,19:10:46,07,11,1, 11.9,1,1, 5.089, 10627.432, 208.309, 52653.552 21/05/01,19:10:46,08,11,1, 11.9,1,1, 5.089, 10627.447, 208.283, 52653.192 21/05/01,19:10:46,09,11,1, 11.9,1,1, 5.089, 10627.413, 208.286, 52653.312 21/05/01,19:10:46,10,11,1, 11.9,1,1, 5.089, 10627.427, 208.288, 52653.305 21/05/01,19:10:46,11,11,1, 11.9,1,1, 5.089, 10627.424, 208.313, 52653.322 21/05/01,19:10:46,12,11,1, 11.9,1,1, 5.089, 10627.446, 208.262, 52653.350 21/05/01,19:10:46,13,11,1, 11.9,1,1, 5.089, 10627.434, 208.313, 52653.373 21/05/01,19:10:46,14,11,1, 11.9,1,1, 5.089, 10627.407, 208.287, 52653.382 21/05/01,19:10:46,15,11,1, 11.9,1,1, 5.089, 10627.395, 208.277, 52653.319 21/05/01,19:10:46,16,11,1, 11.9,1,1, 5.089, 10627.409, 208.294, 52653.369 21/05/01,19:10:46,17,11,1, 11.9,1,1, 5.089, 10627.392, 208.295, 52653.383 21/05/01,19:10:46,18,11,1, 11.9,1,1, 5.089, 10627.392, 208.294, 52653.359 21/05/01,19:10:46,19,11,1, 11.9,1,1, 5.089, 10627.414, 208.298, 52653.390 21/05/01,19:10:47,00,11,1, 11.8,1,1, 5.088, 10627.413, 208.298, 52653.390 21/05/01,19:10:47,01,11,1, 11.8,1,1, 5.088, 10627.396, 208.300, 52653.400 21/05/01,19:10:47,02,11,1, 11.8,1,1, 5.088, 10627.413, 208.274, 52653.200 21/05/01,19:10:47,03,11,1, 11.8,1,1, 5.088, 10627.387, 208.275, 52653.313 21/05/01,19:10:47,04,11,1, 11.8,1,1, 5.088, 10627.378, 208.310, 52653.347 21/05/01,19:10:47,05,11,1, 11.8,1,1, 5.088, 10627.383, 208.298, 52653.364 21/05/01,19:10:47,06,11,1, 11.8,1,1, 5.088, 10627.381, 208.310, 52653.375 21/05/01,19:10:47,07,11,1, 11.8,1,1, 5.088, 10627.406, 208.310, 52653.391 21/05/01,19:10:47,08,11,1, 11.8,1,1, 5.088, 10627.397, 208.284, 52653.363 21/05/01,19:10:47,09,11,1, 11.8,1,1, 5.088, 10627.394, 208.287, 52653.395 21/05/01,19:10:47,10,11,1, 11.8,1,1, 5.088, 10627.396, 208.274, 52653.391 21/05/01,19:10:47,11,11,1, 11.8,1,1, 5.088, 10627.380, 208.287, 52653.359 21/05/01,19:10:47,12,11,1, 11.8,1,1, 5.088, 10627.396, 208.282, 52653.384 21/05/01,19:10:47,13,11,1, 11.8,1,1, 5.088, 10627.372, 208.271, 52653.362 21/05/01,19:10:47,14,11,1, 11.8,1,1, 5.088, 10627.354, 208.304, 52653.377 21/05/01,19:10:47,15,11,1, 11.8,1,1, 5.088, 10627.334, 208.292, 52653.355 21/05/01,19:10:47,16,11,1, 11.8,1,1, 5.088, 10627.364, 208.263, 52653.404 21/05/01,19:10:47,17,11,1, 11.8,1,1, 5.088, 10627.380, 208.269, 52653.420 21/05/01,19:10:47,18,11,1, 11.8,1,1, 5.088, 10627.384, 208.268, 52653.386 21/05/01,19:10:47,19,11,1, 11.8,1,1, 5.088, 10627.364, 208.281, 52653.402 21/05/01,19:10:48,00,11,1, 11.9,1,1, 5.086, 10627.363, 208.281, 52653.402 21/05/01,19:10:48,01,11,1, 11.9,1,1, 5.086, 10627.368, 208.286, 52653.399 21/05/01,19:10:48,02,11,1, 11.9,1,1, 5.086, 10627.366, 208.301, 52653.358 21/05/01,19:10:48,03,11,1, 11.9,1,1, 5.086, 10627.361, 208.246, 52653.011 21/05/01,19:10:48,04,11,1, 11.9,1,1, 5.086, 10627.327, 208.272, 52653.415 21/05/01,19:10:48,05,11,1, 11.9,1,1, 5.086, 10627.343, 208.267, 52653.437 21/05/01,19:10:48,06,11,1, 11.9,1,1, 5.086, 10627.323, 208.272, 52653.441 21/05/01,19:10:48,07,11,1, 11.9,1,1, 5.086, 10627.344, 208.274, 52653.427 21/05/01,19:10:48,08,11,1, 11.9,1,1, 5.086, 10627.358, 208.289, 52653.421 21/05/01,19:10:48,09,11,1, 11.9,1,1, 5.086, 10627.389, 208.292, 52653.413 21/05/01,19:10:48,10,11,1, 11.9,1,1, 5.086, 10627.361, 208.295, 52653.432 21/05/01,19:10:48,11,11,1, 11.9,1,1, 5.086, 10627.367, 208.263, 52653.382 21/05/01,19:10:48,12,11,1, 11.9,1,1, 5.086, 10627.351, 208.268, 52653.395 21/05/01,19:10:48,13,11,1, 11.9,1,1, 5.086, 10627.357, 208.276, 52653.396 21/05/01,19:10:48,14,11,1, 11.9,1,1, 5.086, 10627.353, 208.273, 52653.430 21/05/01,19:10:48,15,11,1, 11.9,1,1, 5.086, 10627.354, 208.276, 52653.439 21/05/01,19:10:48,16,11,1, 11.9,1,1, 5.086, 10627.358, 208.281, 52653.450 21/05/01,19:10:48,17,11,1, 11.9,1,1, 5.086, 10627.335, 208.274, 52653.368 21/05/01,19:10:48,18,11,1, 11.9,1,1, 5.086, 10627.365, 208.283, 52653.423 21/05/01,19:10:48,19,11,1, 11.9,1,1, 5.086, 10627.340, 208.268, 52653.379 21/05/01,19:10:49,00,12,1, 11.9,1,1, 5.084, 10627.338, 208.268, 52653.379 21/05/01,19:10:49,01,12,1, 11.9,1,1, 5.084, 10627.354, 208.259, 52653.337 21/05/01,19:10:49,02,12,1, 11.9,1,1, 5.084, 10627.323, 208.280, 52653.375 21/05/01,19:10:49,03,12,1, 11.9,1,1, 5.084, 10627.359, 208.282, 52653.376 21/05/01,19:10:49,04,12,1, 11.9,1,1, 5.084, 10627.338, 208.268, 52653.382 21/05/01,19:10:49,05,12,1, 11.9,1,1, 5.084, 10627.331, 208.249, 52653.399 21/05/01,19:10:49,06,12,1, 11.9,1,1, 5.084, 10627.336, 208.255, 52653.388 21/05/01,19:10:49,07,12,1, 11.9,1,1, 5.084, 10627.331, 208.247, 52653.239 21/05/01,19:10:49,08,12,1, 11.9,1,1, 5.084, 10627.382, 208.233, 52653.418 21/05/01,19:10:49,09,12,1, 11.9,1,1, 5.084, 10627.315, 208.230, 52653.375 21/05/01,19:10:49,10,12,1, 11.9,1,1, 5.084, 10627.354, 208.256, 52653.426 21/05/01,19:10:49,11,12,1, 11.9,1,1, 5.084, 10627.317, 208.246, 52653.445 21/05/01,19:10:49,12,12,1, 11.9,1,1, 5.084, 10627.336, 208.268, 52653.390 21/05/01,19:10:49,13,12,1, 11.9,1,1, 5.084, 10627.327, 208.255, 52653.429 21/05/01,19:10:49,14,12,1, 11.9,1,1, 5.084, 10627.324, 208.241, 52653.363 21/05/01,19:10:49,15,12,1, 11.9,1,1, 5.084, 10627.305, 208.250, 52653.402 21/05/01,19:10:49,16,12,1, 11.9,1,1, 5.084, 10627.316, 208.245, 52653.418 21/05/01,19:10:49,17,12,1, 11.9,1,1, 5.084, 10627.312, 208.246, 52653.396 21/05/01,19:10:49,18,12,1, 11.9,1,1, 5.084, 10627.308, 208.248, 52653.379 21/05/01,19:10:49,19,12,1, 11.9,1,1, 5.084, 10627.300, 208.247, 52653.386 21/05/01,19:10:50,00,11,1, 11.9,1,1, 5.087, 10627.296, 208.247, 52653.386 21/05/01,19:10:50,01,11,1, 11.9,1,1, 5.087, 10627.300, 208.251, 52653.380 21/05/01,19:10:50,02,11,1, 11.9,1,1, 5.087, 10627.296, 208.205, 52653.344 21/05/01,19:10:50,03,11,1, 11.9,1,1, 5.087, 10627.269, 208.217, 52653.373 21/05/01,19:10:50,04,11,1, 11.9,1,1, 5.087, 10627.279, 208.219, 52653.372 21/05/01,19:10:50,05,11,1, 11.9,1,1, 5.087, 10627.298, 208.223, 52653.220 21/05/01,19:10:50,06,11,1, 11.9,1,1, 5.087, 10627.288, 208.215, 52653.439 21/05/01,19:10:50,07,11,1, 11.9,1,1, 5.087, 10627.288, 208.223, 52653.404 21/05/01,19:10:50,08,11,1, 11.9,1,1, 5.087, 10627.279, 208.203, 52653.414 21/05/01,19:10:50,09,11,1, 11.9,1,1, 5.087, 10627.283, 208.218, 52653.409 21/05/01,19:10:50,10,11,1, 11.9,1,1, 5.087, 10627.285, 208.208, 52653.363 21/05/01,19:10:50,11,11,1, 11.9,1,1, 5.087, 10627.289, 208.202, 52653.363 21/05/01,19:10:50,12,11,1, 11.9,1,1, 5.087, 10627.287, 208.223, 52653.385 21/05/01,19:10:50,13,11,1, 11.9,1,1, 5.087, 10627.301, 208.202, 52653.404 21/05/01,19:10:50,14,11,1, 11.9,1,1, 5.087, 10627.307, 208.223, 52653.428 21/05/01,19:10:50,15,11,1, 11.9,1,1, 5.087, 10627.281, 208.204, 52653.386 21/05/01,19:10:50,16,11,1, 11.9,1,1, 5.087, 10627.271, 208.196, 52653.373 21/05/01,19:10:50,17,11,1, 11.9,1,1, 5.087, 10627.281, 208.191, 52653.365 21/05/01,19:10:50,18,11,1, 11.9,1,1, 5.087, 10627.288, 208.201, 52653.353 21/05/01,19:10:50,19,11,1, 11.9,1,1, 5.087, 10627.295, 208.200, 52653.386 21/05/01,19:10:51,00,12,1, 11.9,1,1, 5.090, 10627.288, 208.200, 52653.386 21/05/01,19:10:51,01,12,1, 11.9,1,1, 5.090, 10627.303, 208.206, 52653.401 21/05/01,19:10:51,02,12,1, 11.9,1,1, 5.090, 10627.282, 208.213, 52653.453 21/05/01,19:10:51,03,12,1, 11.9,1,1, 5.090, 10627.266, 208.217, 52653.393 21/05/01,19:10:51,04,12,1, 11.9,1,1, 5.090, 10627.269, 208.224, 52653.387 21/05/01,19:10:51,05,12,1, 11.9,1,1, 5.090, 10627.261, 208.197, 52653.362 21/05/01,19:10:51,06,12,1, 11.9,1,1, 5.090, 10627.253, 208.195, 52653.415 21/05/01,19:10:51,07,12,1, 11.9,1,1, 5.090, 10627.267, 208.220, 52653.392 21/05/01,19:10:51,08,12,1, 11.9,1,1, 5.090, 10627.276, 208.202, 52653.408 21/05/01,19:10:51,09,12,1, 11.9,1,1, 5.090, 10627.270, 208.183, 52653.384 21/05/01,19:10:51,10,12,1, 11.9,1,1, 5.090, 10627.253, 208.180, 52653.352 21/05/01,19:10:51,11,12,1, 11.9,1,1, 5.090, 10627.242, 208.163, 52653.367 21/05/01,19:10:51,12,12,1, 11.9,1,1, 5.090, 10627.265, 208.174, 52653.421 21/05/01,19:10:51,13,12,1, 11.9,1,1, 5.090, 10627.240, 208.182, 52653.375 21/05/01,19:10:51,14,12,1, 11.9,1,1, 5.090, 10627.255, 208.188, 52653.423 21/05/01,19:10:51,15,12,1, 11.9,1,1, 5.090, 10627.262, 208.168, 52653.373 21/05/01,19:10:51,16,12,1, 11.9,1,1, 5.090, 10627.261, 208.169, 52653.392 21/05/01,19:10:51,17,12,1, 11.9,1,1, 5.090, 10627.238, 208.154, 52653.388 21/05/01,19:10:51,18,12,1, 11.9,1,1, 5.090, 10627.255, 208.171, 52653.378 21/05/01,19:10:51,19,12,1, 11.9,1,1, 5.090, 10627.231, 208.186, 52653.411 21/05/01,19:10:52,00,12,1, 11.9,1,1, 5.085, 10627.229, 208.186, 52653.411 21/05/01,19:10:52,01,12,1, 11.9,1,1, 5.085, 10627.241, 208.197, 52653.408 21/05/01,19:10:52,02,12,1, 11.9,1,1, 5.085, 10627.247, 208.187, 52653.393 21/05/01,19:10:52,03,12,1, 11.9,1,1, 5.085, 10627.235, 208.202, 52653.406 21/05/01,19:10:52,04,12,1, 11.9,1,1, 5.085, 10627.227, 208.160, 52653.058 21/05/01,19:10:52,05,12,1, 11.9,1,1, 5.085, 10627.180, 208.188, 52653.485 21/05/01,19:10:52,06,12,1, 11.9,1,1, 5.085, 10627.205, 208.205, 52653.502 21/05/01,19:10:52,07,12,1, 11.9,1,1, 5.085, 10627.202, 208.183, 52653.438 21/05/01,19:10:52,08,12,1, 11.9,1,1, 5.085, 10627.210, 208.192, 52653.444 21/05/01,19:10:52,09,12,1, 11.9,1,1, 5.085, 10627.197, 208.197, 52653.421 21/05/01,19:10:52,10,12,1, 11.9,1,1, 5.085, 10627.210, 208.157, 52653.388 21/05/01,19:10:52,11,12,1, 11.9,1,1, 5.085, 10627.197, 208.177, 52653.366 21/05/01,19:10:52,12,12,1, 11.9,1,1, 5.085, 10627.185, 208.162, 52653.369 21/05/01,19:10:52,13,12,1, 11.9,1,1, 5.085, 10627.210, 208.171, 52653.384 21/05/01,19:10:52,14,12,1, 11.9,1,1, 5.085, 10627.227, 208.161, 52653.440 21/05/01,19:10:52,15,12,1, 11.9,1,1, 5.085, 10627.220, 208.158, 52653.385 21/05/01,19:10:52,16,12,1, 11.9,1,1, 5.085, 10627.200, 208.153, 52653.389 21/05/01,19:10:52,17,12,1, 11.9,1,1, 5.085, 10627.210, 208.164, 52653.377 21/05/01,19:10:52,18,12,1, 11.9,1,1, 5.085, 10627.184, 208.179, 52653.367 21/05/01,19:10:52,19,12,1, 11.9,1,1, 5.085, 10627.201, 208.139, 52653.387 21/05/01,19:10:53,00,10,1, 12.0,1,1, 5.086, 10627.196, 208.139, 52653.387 21/05/01,19:10:53,01,10,1, 12.0,1,1, 5.086, 10627.184, 208.167, 52653.391 21/05/01,19:10:53,02,10,1, 12.0,1,1, 5.086, 10627.196, 208.187, 52653.429 21/05/01,19:10:53,03,10,1, 12.0,1,1, 5.086, 10627.192, 208.182, 52653.365 21/05/01,19:10:53,04,10,1, 12.0,1,1, 5.086, 10627.182, 208.171, 52653.418 21/05/01,19:10:53,05,10,1, 12.0,1,1, 5.086, 10627.197, 208.170, 52653.405 21/05/01,19:10:53,06,10,1, 12.0,1,1, 5.086, 10627.182, 208.135, 52653.455 21/05/01,19:10:53,07,10,1, 12.0,1,1, 5.086, 10627.185, 208.147, 52653.408 21/05/01,19:10:53,08,10,1, 12.0,1,1, 5.086, 10627.188, 208.152, 52653.447 21/05/01,19:10:53,09,10,1, 12.0,1,1, 5.086, 10627.191, 208.157, 52653.431 21/05/01,19:10:53,10,10,1, 12.0,1,1, 5.086, 10627.201, 208.153, 52653.422 21/05/01,19:10:53,11,10,1, 12.0,1,1, 5.086, 10627.180, 208.167, 52653.388 21/05/01,19:10:53,12,10,1, 12.0,1,1, 5.086, 10627.150, 208.155, 52653.422 21/05/01,19:10:53,13,10,1, 12.0,1,1, 5.086, 10627.150, 208.142, 52653.403 21/05/01,19:10:53,14,10,1, 12.0,1,1, 5.086, 10627.173, 208.167, 52653.411 21/05/01,19:10:53,15,10,1, 12.0,1,1, 5.086, 10627.157, 208.144, 52653.410 21/05/01,19:10:53,16,10,1, 12.0,1,1, 5.086, 10627.168, 208.152, 52653.385 21/05/01,19:10:53,17,10,1, 12.0,1,1, 5.086, 10627.143, 208.164, 52653.396 21/05/01,19:10:53,18,10,1, 12.0,1,1, 5.086, 10627.169, 208.183, 52653.423 21/05/01,19:10:53,19,10,1, 12.0,1,1, 5.086, 10627.181, 208.151, 52653.418 21/05/01,19:10:54,00,10,1, 11.9,1,1, 5.087, 10627.179, 208.151, 52653.418 21/05/01,19:10:54,01,10,1, 11.9,1,1, 5.087, 10627.165, 208.164, 52653.415 21/05/01,19:10:54,02,10,1, 11.9,1,1, 5.087, 10627.164, 208.151, 52653.425 21/05/01,19:10:54,03,10,1, 11.9,1,1, 5.087, 10627.151, 208.144, 52653.415 21/05/01,19:10:54,04,10,1, 11.9,1,1, 5.087, 10627.140, 208.145, 52653.403 21/05/01,19:10:54,05,10,1, 11.9,1,1, 5.087, 10627.150, 208.108, 52653.391 21/05/01,19:10:54,06,10,1, 11.9,1,1, 5.087, 10627.133, 208.131, 52653.409 21/05/01,19:10:54,07,10,1, 11.9,1,1, 5.087, 10627.166, 208.147, 52653.395 21/05/01,19:10:54,08,10,1, 11.9,1,1, 5.087, 10627.165, 208.129, 52653.409 21/05/01,19:10:54,09,10,1, 11.9,1,1, 5.087, 10627.147, 208.132, 52653.442 21/05/01,19:10:54,10,10,1, 11.9,1,1, 5.087, 10627.151, 208.128, 52653.423 21/05/01,19:10:54,11,10,1, 11.9,1,1, 5.087, 10627.145, 208.147, 52653.395 21/05/01,19:10:54,12,10,1, 11.9,1,1, 5.087, 10627.128, 208.141, 52653.426 21/05/01,19:10:54,13,10,1, 11.9,1,1, 5.087, 10627.155, 208.129, 52653.439 21/05/01,19:10:54,14,10,1, 11.9,1,1, 5.087, 10627.121, 208.136, 52653.400 21/05/01,19:10:54,15,10,1, 11.9,1,1, 5.087, 10627.152, 208.129, 52653.400 21/05/01,19:10:54,16,10,1, 11.9,1,1, 5.087, 10627.126, 208.134, 52653.402 21/05/01,19:10:54,17,10,1, 11.9,1,1, 5.087, 10627.128, 208.131, 52653.369 21/05/01,19:10:54,18,10,1, 11.9,1,1, 5.087, 10627.143, 208.126, 52653.392 21/05/01,19:10:54,19,10,1, 11.9,1,1, 5.087, 10627.120, 208.136, 52653.423 21/05/01,19:10:55,00,10,1, 11.9,1,1, 5.085, 10627.112, 208.136, 52653.423 21/05/01,19:10:55,01,10,1, 11.9,1,1, 5.085, 10627.125, 208.137, 52653.433 21/05/01,19:10:55,02,10,1, 11.9,1,1, 5.085, 10627.120, 208.121, 52653.413 21/05/01,19:10:55,03,10,1, 11.9,1,1, 5.085, 10627.117, 208.109, 52653.364 21/05/01,19:10:55,04,10,1, 11.9,1,1, 5.085, 10627.140, 208.123, 52653.508 21/05/01,19:10:55,05,10,1, 11.9,1,1, 5.085, 10627.073, 208.110, 52653.277 21/05/01,19:10:55,06,10,1, 11.9,1,1, 5.085, 10627.092, 208.139, 52653.480 21/05/01,19:10:55,07,10,1, 11.9,1,1, 5.085, 10627.078, 208.133, 52653.500 21/05/01,19:10:55,08,10,1, 11.9,1,1, 5.085, 10627.108, 208.108, 52653.513 21/05/01,19:10:55,09,10,1, 11.9,1,1, 5.085, 10627.095, 208.118, 52653.416 21/05/01,19:10:55,10,10,1, 11.9,1,1, 5.085, 10627.102, 208.128, 52653.416 21/05/01,19:10:55,11,10,1, 11.9,1,1, 5.085, 10627.105, 208.130, 52653.446 21/05/01,19:10:55,12,10,1, 11.9,1,1, 5.085, 10627.105, 208.132, 52653.433 21/05/01,19:10:55,13,10,1, 11.9,1,1, 5.085, 10627.099, 208.133, 52653.423 21/05/01,19:10:55,14,10,1, 11.9,1,1, 5.085, 10627.125, 208.128, 52653.468 21/05/01,19:10:55,15,10,1, 11.9,1,1, 5.085, 10627.098, 208.138, 52653.459 21/05/01,19:10:55,16,10,1, 11.9,1,1, 5.085, 10627.090, 208.108, 52653.467 21/05/01,19:10:55,17,10,1, 11.9,1,1, 5.085, 10627.099, 208.115, 52653.428 21/05/01,19:10:55,18,10,1, 11.9,1,1, 5.085, 10627.111, 208.093, 52653.450 21/05/01,19:10:55,19,10,1, 11.9,1,1, 5.085, 10627.060, 208.106, 52653.414 21/05/01,19:10:56,00,11,1, 11.8,1,1, 5.084, 10627.054, 208.106, 52653.414 21/05/01,19:10:56,01,11,1, 11.8,1,1, 5.084, 10627.091, 208.117, 52653.428 21/05/01,19:10:56,02,11,1, 11.8,1,1, 5.084, 10627.075, 208.143, 52653.474 21/05/01,19:10:56,03,11,1, 11.8,1,1, 5.084, 10627.064, 208.114, 52653.436 21/05/01,19:10:56,04,11,1, 11.8,1,1, 5.084, 10627.060, 208.111, 52653.459 21/05/01,19:10:56,05,11,1, 11.8,1,1, 5.084, 10627.054, 208.113, 52653.447 21/05/01,19:10:56,06,11,1, 11.8,1,1, 5.084, 10627.063, 208.126, 52653.442 21/05/01,19:10:56,07,11,1, 11.8,1,1, 5.084, 10627.040, 208.121, 52653.412 21/05/01,19:10:56,08,11,1, 11.8,1,1, 5.084, 10627.063, 208.118, 52653.495 21/05/01,19:10:56,09,11,1, 11.8,1,1, 5.084, 10627.046, 208.131, 52653.488 21/05/01,19:10:56,10,11,1, 11.8,1,1, 5.084, 10627.049, 208.127, 52653.490 21/05/01,19:10:56,11,11,1, 11.8,1,1, 5.084, 10627.045, 208.123, 52653.483 21/05/01,19:10:56,12,11,1, 11.8,1,1, 5.084, 10627.036, 208.105, 52653.465 21/05/01,19:10:56,13,11,1, 11.8,1,1, 5.084, 10627.045, 208.112, 52653.461 21/05/01,19:10:56,14,11,1, 11.8,1,1, 5.084, 10627.026, 208.091, 52653.472 21/05/01,19:10:56,15,11,1, 11.8,1,1, 5.084, 10627.045, 208.123, 52653.443 21/05/01,19:10:56,16,11,1, 11.8,1,1, 5.084, 10627.050, 208.116, 52653.489 21/05/01,19:10:56,17,11,1, 11.8,1,1, 5.084, 10627.029, 208.112, 52653.459 21/05/01,19:10:56,18,11,1, 11.8,1,1, 5.084, 10627.016, 208.100, 52653.463 21/05/01,19:10:56,19,11,1, 11.8,1,1, 5.084, 10627.037, 208.113, 52653.464 21/05/01,19:10:57,00,10,1, 11.8,1,1, 5.085, 10627.029, 208.113, 52653.464 21/05/01,19:10:57,01,10,1, 11.8,1,1, 5.085, 10627.019, 208.105, 52653.493 21/05/01,19:10:57,02,10,1, 11.8,1,1, 5.085, 10627.013, 208.129, 52653.512 21/05/01,19:10:57,03,10,1, 11.8,1,1, 5.085, 10627.017, 208.113, 52653.483 21/05/01,19:10:57,04,10,1, 11.8,1,1, 5.085, 10627.007, 208.123, 52653.468 21/05/01,19:10:57,05,10,1, 11.8,1,1, 5.085, 10627.005, 208.118, 52653.487 21/05/01,19:10:57,06,10,1, 11.8,1,1, 5.085, 10626.998, 208.124, 52653.483 21/05/01,19:10:57,07,10,1, 11.8,1,1, 5.085, 10627.014, 208.092, 52653.484 21/05/01,19:10:57,08,10,1, 11.8,1,1, 5.085, 10627.015, 208.097, 52653.466 21/05/01,19:10:57,09,10,1, 11.8,1,1, 5.085, 10627.022, 208.110, 52653.499 21/05/01,19:10:57,10,10,1, 11.8,1,1, 5.085, 10626.997, 208.091, 52653.482 21/05/01,19:10:57,11,10,1, 11.8,1,1, 5.085, 10627.000, 208.090, 52653.522 21/05/01,19:10:57,12,10,1, 11.8,1,1, 5.085, 10626.996, 208.108, 52653.499 21/05/01,19:10:57,13,10,1, 11.8,1,1, 5.085, 10626.974, 208.090, 52653.426 21/05/01,19:10:57,14,10,1, 11.8,1,1, 5.085, 10626.983, 208.106, 52653.516 21/05/01,19:10:57,15,10,1, 11.8,1,1, 5.085, 10626.977, 208.106, 52653.513 21/05/01,19:10:57,16,10,1, 11.8,1,1, 5.085, 10626.972, 208.112, 52653.481 21/05/01,19:10:57,17,10,1, 11.8,1,1, 5.085, 10626.974, 208.108, 52653.488 21/05/01,19:10:57,18,10,1, 11.8,1,1, 5.085, 10626.968, 208.101, 52653.524 21/05/01,19:10:57,19,10,1, 11.8,1,1, 5.085, 10626.998, 208.103, 52653.470 21/05/01,19:10:58,00,10,1, 11.9,1,1, 5.087, 10626.996, 208.103, 52653.470 21/05/01,19:10:58,01,10,1, 11.9,1,1, 5.087, 10626.959, 208.107, 52653.500 21/05/01,19:10:58,02,10,1, 11.9,1,1, 5.087, 10626.977, 208.107, 52653.504 21/05/01,19:10:58,03,10,1, 11.9,1,1, 5.087, 10626.985, 208.116, 52653.505 21/05/01,19:10:58,04,10,1, 11.9,1,1, 5.087, 10626.972, 208.119, 52653.483 21/05/01,19:10:58,05,10,1, 11.9,1,1, 5.087, 10626.975, 208.102, 52653.451 21/05/01,19:10:58,06,10,1, 11.9,1,1, 5.087, 10626.940, 208.112, 52653.485 21/05/01,19:10:58,07,10,1, 11.9,1,1, 5.087, 10626.943, 208.107, 52653.503 21/05/01,19:10:58,08,10,1, 11.9,1,1, 5.087, 10626.944, 208.107, 52653.494 21/05/01,19:10:58,09,10,1, 11.9,1,1, 5.087, 10626.961, 208.087, 52653.543 21/05/01,19:10:58,10,10,1, 11.9,1,1, 5.087, 10626.943, 208.080, 52653.468 21/05/01,19:10:58,11,10,1, 11.9,1,1, 5.087, 10626.968, 208.118, 52653.487 21/05/01,19:10:58,12,10,1, 11.9,1,1, 5.087, 10626.927, 208.119, 52653.458 21/05/01,19:10:58,13,10,1, 11.9,1,1, 5.087, 10626.950, 208.098, 52653.483 21/05/01,19:10:58,14,10,1, 11.9,1,1, 5.087, 10626.950, 208.071, 52653.462 21/05/01,19:10:58,15,10,1, 11.9,1,1, 5.087, 10626.932, 208.090, 52653.506 21/05/01,19:10:58,16,10,1, 11.9,1,1, 5.087, 10626.933, 208.087, 52653.455 21/05/01,19:10:58,17,10,1, 11.9,1,1, 5.087, 10626.922, 208.097, 52653.503 21/05/01,19:10:58,18,10,1, 11.9,1,1, 5.087, 10626.935, 208.100, 52653.466 21/05/01,19:10:58,19,10,1, 11.9,1,1, 5.087, 10626.928, 208.095, 52653.509 21/05/01,19:10:59,00,11,1, 11.9,1,1, 5.082, 10626.920, 208.095, 52653.509 21/05/01,19:10:59,01,11,1, 11.9,1,1, 5.082, 10626.901, 208.112, 52653.458 21/05/01,19:10:59,02,11,1, 11.9,1,1, 5.082, 10626.914, 208.096, 52653.476 21/05/01,19:10:59,03,11,1, 11.9,1,1, 5.082, 10626.917, 208.091, 52653.468 21/05/01,19:10:59,04,11,1, 11.9,1,1, 5.082, 10626.908, 208.112, 52653.471 21/05/01,19:10:59,05,11,1, 11.9,1,1, 5.082, 10626.913, 208.096, 52653.537 21/05/01,19:10:59,06,11,1, 11.9,1,1, 5.082, 10626.879, 208.095, 52653.507 21/05/01,19:10:59,07,11,1, 11.9,1,1, 5.082, 10626.886, 208.076, 52653.498 21/05/01,19:10:59,08,11,1, 11.9,1,1, 5.082, 10626.891, 208.075, 52653.478 21/05/01,19:10:59,09,11,1, 11.9,1,1, 5.082, 10626.909, 208.071, 52653.419 21/05/01,19:10:59,10,11,1, 11.9,1,1, 5.082, 10626.880, 208.058, 52653.515 21/05/01,19:10:59,11,11,1, 11.9,1,1, 5.082, 10626.873, 208.099, 52653.480 21/05/01,19:10:59,12,11,1, 11.9,1,1, 5.082, 10626.891, 208.123, 52653.489 21/05/01,19:10:59,13,11,1, 11.9,1,1, 5.082, 10626.879, 208.087, 52653.475 21/05/01,19:10:59,14,11,1, 11.9,1,1, 5.082, 10626.885, 208.076, 52653.498 21/05/01,19:10:59,15,11,1, 11.9,1,1, 5.082, 10626.877, 208.071, 52653.505 21/05/01,19:10:59,16,11,1, 11.9,1,1, 5.082, 10626.885, 208.052, 52653.530 21/05/01,19:10:59,17,11,1, 11.9,1,1, 5.082, 10626.867, 208.066, 52653.505 21/05/01,19:10:59,18,11,1, 11.9,1,1, 5.082, 10626.883, 208.086, 52653.515 21/05/01,19:10:59,19,11,1, 11.9,1,1, 5.082, 10626.868, 208.092, 52653.517 21/05/01,19:11:00,00,12,1, 11.8,1,1, 5.085, 10626.862, 208.092, 52653.517 21/05/01,19:11:00,01,12,1, 11.8,1,1, 5.085, 10626.865, 208.078, 52653.528 21/05/01,19:11:00,02,12,1, 11.8,1,1, 5.085, 10626.849, 208.080, 52653.490 21/05/01,19:11:00,03,12,1, 11.8,1,1, 5.085, 10626.835, 208.093, 52653.494 21/05/01,19:11:00,04,12,1, 11.8,1,1, 5.085, 10626.864, 208.064, 52653.361 21/05/01,19:11:00,05,12,1, 11.8,1,1, 5.085, 10626.870, 208.105, 52653.572 21/05/01,19:11:00,06,12,1, 11.8,1,1, 5.085, 10626.860, 208.093, 52653.545 21/05/01,19:11:00,07,12,1, 11.8,1,1, 5.085, 10626.839, 208.086, 52653.539 21/05/01,19:11:00,08,12,1, 11.8,1,1, 5.085, 10626.861, 208.053, 52653.511 21/05/01,19:11:00,09,12,1, 11.8,1,1, 5.085, 10626.836, 208.079, 52653.544 21/05/01,19:11:00,10,12,1, 11.8,1,1, 5.085, 10626.832, 208.055, 52653.324 21/05/01,19:11:00,11,12,1, 11.8,1,1, 5.085, 10626.820, 208.077, 52653.488 21/05/01,19:11:00,12,12,1, 11.8,1,1, 5.085, 10626.871, 208.090, 52653.458 21/05/01,19:11:00,13,12,1, 11.8,1,1, 5.085, 10626.842, 208.083, 52653.538 21/05/01,19:11:00,14,12,1, 11.8,1,1, 5.085, 10626.843, 208.079, 52653.504 21/05/01,19:11:00,15,12,1, 11.8,1,1, 5.085, 10626.844, 208.062, 52653.479 21/05/01,19:11:00,16,12,1, 11.8,1,1, 5.085, 10626.818, 208.046, 52653.550 21/05/01,19:11:00,17,12,1, 11.8,1,1, 5.085, 10626.866, 208.078, 52653.542 21/05/01,19:11:00,18,12,1, 11.8,1,1, 5.085, 10626.818, 208.103, 52653.541 21/05/01,19:11:00,19,12,1, 11.8,1,1, 5.085, 10626.812, 208.080, 52653.526 21/05/01,19:11:01,00,12,1, 11.9,1,1, 5.084, 10626.804, 208.080, 52653.526 21/05/01,19:11:01,01,12,1, 11.9,1,1, 5.084, 10626.821, 208.061, 52653.508 21/05/01,19:11:01,02,12,1, 11.9,1,1, 5.084, 10626.781, 208.075, 52653.698 21/05/01,19:11:01,03,12,1, 11.9,1,1, 5.084, 10626.776, 208.061, 52653.506 21/05/01,19:11:01,04,12,1, 11.9,1,1, 5.084, 10626.763, 208.091, 52653.548 21/05/01,19:11:01,05,12,1, 11.9,1,1, 5.084, 10626.783, 208.092, 52653.573 21/05/01,19:11:01,06,12,1, 11.9,1,1, 5.084, 10626.799, 208.084, 52653.559 21/05/01,19:11:01,07,12,1, 11.9,1,1, 5.084, 10626.784, 208.058, 52653.517 21/05/01,19:11:01,08,12,1, 11.9,1,1, 5.084, 10626.794, 208.070, 52653.505 21/05/01,19:11:01,09,12,1, 11.9,1,1, 5.084, 10626.803, 208.062, 52653.528 21/05/01,19:11:01,10,12,1, 11.9,1,1, 5.084, 10626.792, 208.058, 52653.373 21/05/01,19:11:01,11,12,1, 11.9,1,1, 5.084, 10626.755, 208.086, 52653.604 21/05/01,19:11:01,12,12,1, 11.9,1,1, 5.084, 10626.795, 208.073, 52653.575 21/05/01,19:11:01,13,12,1, 11.9,1,1, 5.084, 10626.774, 208.088, 52653.557 21/05/01,19:11:01,14,12,1, 11.9,1,1, 5.084, 10626.798, 208.081, 52653.507 21/05/01,19:11:01,15,12,1, 11.9,1,1, 5.084, 10626.781, 208.052, 52653.528 21/05/01,19:11:01,16,12,1, 11.9,1,1, 5.084, 10626.759, 208.057, 52653.575 21/05/01,19:11:01,17,12,1, 11.9,1,1, 5.084, 10626.797, 208.069, 52653.536 21/05/01,19:11:01,18,12,1, 11.9,1,1, 5.084, 10626.761, 208.102, 52653.693 21/05/01,19:11:01,19,12,1, 11.9,1,1, 5.084, 10626.751, 208.086, 52653.502 21/05/01,19:11:02,00,12,1, 11.9,1,1, 5.082, 10626.745, 208.086, 52653.502 21/05/01,19:11:02,01,12,1, 11.9,1,1, 5.082, 10626.761, 208.056, 52653.532 21/05/01,19:11:02,02,12,1, 11.9,1,1, 5.082, 10626.748, 208.054, 52653.514 21/05/01,19:11:02,03,12,1, 11.9,1,1, 5.082, 10626.751, 208.059, 52653.489 21/05/01,19:11:02,04,12,1, 11.9,1,1, 5.082, 10626.772, 208.057, 52653.482 21/05/01,19:11:02,05,12,1, 11.9,1,1, 5.082, 10626.749, 208.072, 52653.538 21/05/01,19:11:02,06,12,1, 11.9,1,1, 5.082, 10626.751, 208.085, 52653.577 21/05/01,19:11:02,07,12,1, 11.9,1,1, 5.082, 10626.736, 208.059, 52653.542 21/05/01,19:11:02,08,12,1, 11.9,1,1, 5.082, 10626.751, 208.061, 52653.534 21/05/01,19:11:02,09,12,1, 11.9,1,1, 5.082, 10626.731, 208.028, 52653.520 21/05/01,19:11:02,10,12,1, 11.9,1,1, 5.082, 10626.728, 208.042, 52653.534 21/05/01,19:11:02,11,12,1, 11.9,1,1, 5.082, 10626.720, 208.055, 52653.582 21/05/01,19:11:02,12,12,1, 11.9,1,1, 5.082, 10626.751, 208.083, 52653.578 21/05/01,19:11:02,13,12,1, 11.9,1,1, 5.082, 10626.736, 208.066, 52653.556 21/05/01,19:11:02,14,12,1, 11.9,1,1, 5.082, 10626.734, 208.057, 52653.574 21/05/01,19:11:02,15,12,1, 11.9,1,1, 5.082, 10626.711, 208.073, 52653.552 21/05/01,19:11:02,16,12,1, 11.9,1,1, 5.082, 10626.727, 208.048, 52653.506 21/05/01,19:11:02,17,12,1, 11.9,1,1, 5.082, 10626.748, 208.064, 52653.578 21/05/01,19:11:02,18,12,1, 11.9,1,1, 5.082, 10626.727, 208.071, 52653.586 21/05/01,19:11:02,19,12,1, 11.9,1,1, 5.082, 10626.737, 208.053, 52653.575 21/05/01,19:11:03,00,12,1, 11.8,1,1, 5.083, 10626.737, 208.053, 52653.575 21/05/01,19:11:03,01,12,1, 11.8,1,1, 5.083, 10626.720, 208.063, 52653.536 21/05/01,19:11:03,02,12,1, 11.8,1,1, 5.083, 10626.712, 208.056, 52653.615 21/05/01,19:11:03,03,12,1, 11.8,1,1, 5.083, 10626.698, 208.052, 52653.580 21/05/01,19:11:03,04,12,1, 11.8,1,1, 5.083, 10626.692, 208.055, 52653.571 21/05/01,19:11:03,05,12,1, 11.8,1,1, 5.083, 10626.709, 208.073, 52653.601 21/05/01,19:11:03,06,12,1, 11.8,1,1, 5.083, 10626.716, 208.066, 52653.563 21/05/01,19:11:03,07,12,1, 11.8,1,1, 5.083, 10626.698, 208.050, 52653.545 21/05/01,19:11:03,08,12,1, 11.8,1,1, 5.083, 10626.703, 208.047, 52653.588 21/05/01,19:11:03,09,12,1, 11.8,1,1, 5.083, 10626.680, 208.042, 52653.573 21/05/01,19:11:03,10,12,1, 11.8,1,1, 5.083, 10626.679, 208.052, 52653.520 21/05/01,19:11:03,11,12,1, 11.8,1,1, 5.083, 10626.688, 208.068, 52653.570 21/05/01,19:11:03,12,12,1, 11.8,1,1, 5.083, 10626.674, 208.053, 52653.576 21/05/01,19:11:03,13,12,1, 11.8,1,1, 5.083, 10626.675, 208.072, 52653.579 21/05/01,19:11:03,14,12,1, 11.8,1,1, 5.083, 10626.706, 208.063, 52653.591 21/05/01,19:11:03,15,12,1, 11.8,1,1, 5.083, 10626.681, 208.066, 52653.599 21/05/01,19:11:03,16,12,1, 11.8,1,1, 5.083, 10626.682, 208.063, 52653.576 21/05/01,19:11:03,17,12,1, 11.8,1,1, 5.083, 10626.680, 208.088, 52653.547 21/05/01,19:11:03,18,12,1, 11.8,1,1, 5.083, 10626.683, 208.091, 52653.621 21/05/01,19:11:03,19,12,1, 11.8,1,1, 5.083, 10626.667, 208.056, 52653.617 21/05/01,19:11:04,00,12,1, 11.9,1,1, 5.084, 10626.662, 208.056, 52653.617 21/05/01,19:11:04,01,12,1, 11.9,1,1, 5.084, 10626.687, 208.030, 52653.569 21/05/01,19:11:04,02,12,1, 11.9,1,1, 5.084, 10626.676, 208.064, 52653.570 21/05/01,19:11:04,03,12,1, 11.9,1,1, 5.084, 10626.679, 208.079, 52653.609 21/05/01,19:11:04,04,12,1, 11.9,1,1, 5.084, 10626.664, 208.094, 52653.604 21/05/01,19:11:04,05,12,1, 11.9,1,1, 5.084, 10626.654, 208.061, 52653.617 21/05/01,19:11:04,06,12,1, 11.9,1,1, 5.084, 10626.651, 208.048, 52653.587 21/05/01,19:11:04,07,12,1, 11.9,1,1, 5.084, 10626.651, 208.050, 52653.581 21/05/01,19:11:04,08,12,1, 11.9,1,1, 5.084, 10626.646, 208.045, 52653.584 21/05/01,19:11:04,09,12,1, 11.9,1,1, 5.084, 10626.637, 208.070, 52653.565 21/05/01,19:11:04,10,12,1, 11.9,1,1, 5.084, 10626.675, 208.087, 52653.583 21/05/01,19:11:04,11,12,1, 11.9,1,1, 5.084, 10626.654, 208.069, 52653.593 21/05/01,19:11:04,12,12,1, 11.9,1,1, 5.084, 10626.649, 208.058, 52653.567 21/05/01,19:11:04,13,12,1, 11.9,1,1, 5.084, 10626.644, 208.041, 52653.581 21/05/01,19:11:04,14,12,1, 11.9,1,1, 5.084, 10626.609, 208.040, 52653.563 21/05/01,19:11:04,15,12,1, 11.9,1,1, 5.084, 10626.624, 208.063, 52653.563 21/05/01,19:11:04,16,12,1, 11.9,1,1, 5.084, 10626.658, 208.037, 52653.599 21/05/01,19:11:04,17,12,1, 11.9,1,1, 5.084, 10626.650, 208.059, 52653.606 21/05/01,19:11:04,18,12,1, 11.9,1,1, 5.084, 10626.634, 208.047, 52653.586 21/05/01,19:11:04,19,12,1, 11.9,1,1, 5.084, 10626.623, 208.025, 52653.570 21/05/01,19:11:05,00,11,1, 11.9,1,1, 5.083, 10626.620, 208.025, 52653.570 21/05/01,19:11:05,01,11,1, 11.9,1,1, 5.083, 10626.631, 208.058, 52653.627 21/05/01,19:11:05,02,11,1, 11.9,1,1, 5.083, 10626.610, 208.049, 52653.647 21/05/01,19:11:05,03,11,1, 11.9,1,1, 5.083, 10626.642, 208.045, 52653.595 21/05/01,19:11:05,04,11,1, 11.9,1,1, 5.083, 10626.624, 208.048, 52653.627 21/05/01,19:11:05,05,11,1, 11.9,1,1, 5.083, 10626.630, 208.049, 52653.630 21/05/01,19:11:05,06,11,1, 11.9,1,1, 5.083, 10626.634, 208.043, 52653.568 21/05/01,19:11:05,07,11,1, 11.9,1,1, 5.083, 10626.625, 208.037, 52653.577 21/05/01,19:11:05,08,11,1, 11.9,1,1, 5.083, 10626.612, 208.056, 52653.617 21/05/01,19:11:05,09,11,1, 11.9,1,1, 5.083, 10626.625, 208.064, 52653.614 21/05/01,19:11:05,10,11,1, 11.9,1,1, 5.083, 10626.615, 208.045, 52653.629 21/05/01,19:11:05,11,11,1, 11.9,1,1, 5.083, 10626.610, 208.054, 52653.596 21/05/01,19:11:05,12,11,1, 11.9,1,1, 5.083, 10626.607, 208.043, 52653.606 21/05/01,19:11:05,13,11,1, 11.9,1,1, 5.083, 10626.601, 208.050, 52653.601 21/05/01,19:11:05,14,11,1, 11.9,1,1, 5.083, 10626.612, 208.047, 52653.616 21/05/01,19:11:05,15,11,1, 11.9,1,1, 5.083, 10626.625, 208.062, 52653.580 21/05/01,19:11:05,16,11,1, 11.9,1,1, 5.083, 10626.621, 208.061, 52653.629 21/05/01,19:11:05,17,11,1, 11.9,1,1, 5.083, 10626.619, 208.068, 52653.654 21/05/01,19:11:05,18,11,1, 11.9,1,1, 5.083, 10626.590, 208.066, 52653.636 21/05/01,19:11:05,19,11,1, 11.9,1,1, 5.083, 10626.621, 208.064, 52653.621 21/05/01,19:11:06,00,11,1, 11.9,1,1, 5.086, 10626.620, 208.064, 52653.621 21/05/01,19:11:06,01,11,1, 11.9,1,1, 5.086, 10626.597, 208.068, 52653.642 21/05/01,19:11:06,02,11,1, 11.9,1,1, 5.086, 10626.619, 208.055, 52653.645 21/05/01,19:11:06,03,11,1, 11.9,1,1, 5.086, 10626.603, 208.048, 52653.657 21/05/01,19:11:06,04,11,1, 11.9,1,1, 5.086, 10626.604, 208.052, 52653.627 21/05/01,19:11:06,05,11,1, 11.9,1,1, 5.086, 10626.622, 208.039, 52653.581 21/05/01,19:11:06,06,11,1, 11.9,1,1, 5.086, 10626.586, 208.040, 52653.606 21/05/01,19:11:06,07,11,1, 11.9,1,1, 5.086, 10626.592, 208.061, 52653.665 21/05/01,19:11:06,08,11,1, 11.9,1,1, 5.086, 10626.582, 208.031, 52653.625 21/05/01,19:11:06,09,11,1, 11.9,1,1, 5.086, 10626.600, 208.045, 52653.635 21/05/01,19:11:06,10,11,1, 11.9,1,1, 5.086, 10626.598, 208.025, 52653.626 21/05/01,19:11:06,11,11,1, 11.9,1,1, 5.086, 10626.582, 208.012, 52653.634 21/05/01,19:11:06,12,11,1, 11.9,1,1, 5.086, 10626.570, 208.047, 52653.648 21/05/01,19:11:06,13,11,1, 11.9,1,1, 5.086, 10626.575, 208.057, 52653.620 21/05/01,19:11:06,14,11,1, 11.9,1,1, 5.086, 10626.599, 208.082, 52653.679 21/05/01,19:11:06,15,11,1, 11.9,1,1, 5.086, 10626.577, 208.066, 52653.644 21/05/01,19:11:06,16,11,1, 11.9,1,1, 5.086, 10626.565, 208.045, 52653.617 21/05/01,19:11:06,17,11,1, 11.9,1,1, 5.086, 10626.590, 208.038, 52653.672 21/05/01,19:11:06,18,11,1, 11.9,1,1, 5.086, 10626.570, 208.044, 52653.631 21/05/01,19:11:06,19,11,1, 11.9,1,1, 5.086, 10626.570, 208.045, 52653.625 21/05/01,19:11:07,00,11,1, 11.9,1,1, 5.082, 10626.570, 208.045, 52653.625 21/05/01,19:11:07,01,11,1, 11.9,1,1, 5.082, 10626.582, 208.048, 52653.633 21/05/01,19:11:07,02,11,1, 11.9,1,1, 5.082, 10626.584, 208.044, 52653.683 21/05/01,19:11:07,03,11,1, 11.9,1,1, 5.082, 10626.559, 208.055, 52653.646 21/05/01,19:11:07,04,11,1, 11.9,1,1, 5.082, 10626.579, 208.048, 52653.642 21/05/01,19:11:07,05,11,1, 11.9,1,1, 5.082, 10626.584, 208.057, 52653.660 21/05/01,19:11:07,06,11,1, 11.9,1,1, 5.082, 10626.582, 208.045, 52653.689 21/05/01,19:11:07,07,11,1, 11.9,1,1, 5.082, 10626.576, 208.064, 52653.668 21/05/01,19:11:07,08,11,1, 11.9,1,1, 5.082, 10626.549, 208.058, 52653.678 21/05/01,19:11:07,09,11,1, 11.9,1,1, 5.082, 10626.557, 208.032, 52653.644 21/05/01,19:11:07,10,11,1, 11.9,1,1, 5.082, 10626.550, 208.044, 52653.658 21/05/01,19:11:07,11,11,1, 11.9,1,1, 5.082, 10626.530, 208.030, 52653.635 21/05/01,19:11:07,12,11,1, 11.9,1,1, 5.082, 10626.544, 208.053, 52653.665 21/05/01,19:11:07,13,11,1, 11.9,1,1, 5.082, 10626.551, 208.057, 52653.682 21/05/01,19:11:07,14,11,1, 11.9,1,1, 5.082, 10626.562, 208.070, 52653.677 21/05/01,19:11:07,15,11,1, 11.9,1,1, 5.082, 10626.554, 208.064, 52653.682 21/05/01,19:11:07,16,11,1, 11.9,1,1, 5.082, 10626.532, 208.049, 52653.681 21/05/01,19:11:07,17,11,1, 11.9,1,1, 5.082, 10626.537, 208.048, 52653.697 21/05/01,19:11:07,18,11,1, 11.9,1,1, 5.082, 10626.551, 208.049, 52653.657 21/05/01,19:11:07,19,11,1, 11.9,1,1, 5.082, 10626.575, 208.062, 52653.842 21/05/01,19:11:08,00,12,1, 11.9,1,1, 5.085, 10626.570, 208.062, 52653.842 21/05/01,19:11:08,01,12,1, 11.9,1,1, 5.085, 10626.497, 208.050, 52653.686 21/05/01,19:11:08,02,12,1, 11.9,1,1, 5.085, 10626.513, 208.056, 52653.667 21/05/01,19:11:08,03,12,1, 11.9,1,1, 5.085, 10626.502, 208.053, 52653.617 21/05/01,19:11:08,04,12,1, 11.9,1,1, 5.085, 10626.544, 208.051, 52653.646 21/05/01,19:11:08,05,12,1, 11.9,1,1, 5.085, 10626.515, 208.057, 52653.616 21/05/01,19:11:08,06,12,1, 11.9,1,1, 5.085, 10626.523, 208.037, 52653.666 21/05/01,19:11:08,07,12,1, 11.9,1,1, 5.085, 10626.519, 208.015, 52653.610 21/05/01,19:11:08,08,12,1, 11.9,1,1, 5.085, 10626.519, 208.034, 52653.646 21/05/01,19:11:08,09,12,1, 11.9,1,1, 5.085, 10626.497, 208.013, 52653.632 21/05/01,19:11:08,10,12,1, 11.9,1,1, 5.085, 10626.524, 208.042, 52653.630 21/05/01,19:11:08,11,12,1, 11.9,1,1, 5.085, 10626.521, 208.027, 52653.637 21/05/01,19:11:08,12,12,1, 11.9,1,1, 5.085, 10626.509, 208.024, 52653.648 21/05/01,19:11:08,13,12,1, 11.9,1,1, 5.085, 10626.517, 208.037, 52653.687 21/05/01,19:11:08,14,12,1, 11.9,1,1, 5.085, 10626.525, 208.023, 52653.694 21/05/01,19:11:08,15,12,1, 11.9,1,1, 5.085, 10626.499, 208.006, 52653.646 21/05/01,19:11:08,16,12,1, 11.9,1,1, 5.085, 10626.518, 208.012, 52653.664 21/05/01,19:11:08,17,12,1, 11.9,1,1, 5.085, 10626.504, 208.019, 52653.695 21/05/01,19:11:08,18,12,1, 11.9,1,1, 5.085, 10626.509, 208.003, 52653.668 21/05/01,19:11:08,19,12,1, 11.9,1,1, 5.085, 10626.501, 208.022, 52653.702 21/05/01,19:11:09,00,12,1, 11.9,1,1, 5.081, 10626.495, 208.022, 52653.702 21/05/01,19:11:09,01,12,1, 11.9,1,1, 5.081, 10626.483, 208.003, 52653.684 21/05/01,19:11:09,02,12,1, 11.9,1,1, 5.081, 10626.488, 208.020, 52653.745 21/05/01,19:11:09,03,12,1, 11.9,1,1, 5.081, 10626.513, 208.011, 52653.732 21/05/01,19:11:09,04,12,1, 11.9,1,1, 5.081, 10626.496, 208.020, 52653.710 21/05/01,19:11:09,05,12,1, 11.9,1,1, 5.081, 10626.495, 208.028, 52653.735 21/05/01,19:11:09,06,12,1, 11.9,1,1, 5.081, 10626.492, 208.031, 52653.718 21/05/01,19:11:09,07,12,1, 11.9,1,1, 5.081, 10626.480, 208.013, 52653.677 21/05/01,19:11:09,08,12,1, 11.9,1,1, 5.081, 10626.496, 208.039, 52653.731 21/05/01,19:11:09,09,12,1, 11.9,1,1, 5.081, 10626.497, 208.025, 52653.717 21/05/01,19:11:09,10,12,1, 11.9,1,1, 5.081, 10626.475, 208.044, 52653.731 21/05/01,19:11:09,11,12,1, 11.9,1,1, 5.081, 10626.485, 208.042, 52653.686 21/05/01,19:11:09,12,12,1, 11.9,1,1, 5.081, 10626.482, 208.027, 52653.736 21/05/01,19:11:09,13,12,1, 11.9,1,1, 5.081, 10626.480, 208.000, 52653.696 21/05/01,19:11:09,14,12,1, 11.9,1,1, 5.081, 10626.485, 208.044, 52653.714 21/05/01,19:11:09,15,12,1, 11.9,1,1, 5.081, 10626.499, 208.036, 52653.698 21/05/01,19:11:09,16,12,1, 11.9,1,1, 5.081, 10626.514, 208.035, 52653.731 21/05/01,19:11:09,17,12,1, 11.9,1,1, 5.081, 10626.509, 208.041, 52653.693 21/05/01,19:11:09,18,12,1, 11.9,1,1, 5.081, 10626.466, 208.040, 52653.738 21/05/01,19:11:09,19,12,1, 11.9,1,1, 5.081, 10626.496, 208.021, 52653.753 21/05/01,19:11:10,00,12,1, 11.9,1,1, 5.084, 10626.495, 208.021, 52653.753 21/05/01,19:11:10,01,12,1, 11.9,1,1, 5.084, 10626.491, 208.042, 52653.741 21/05/01,19:11:10,02,12,1, 11.9,1,1, 5.084, 10626.475, 208.045, 52653.737 21/05/01,19:11:10,03,12,1, 11.9,1,1, 5.084, 10626.465, 208.032, 52653.728 21/05/01,19:11:10,04,12,1, 11.9,1,1, 5.084, 10626.452, 208.063, 52653.731 21/05/01,19:11:10,05,12,1, 11.9,1,1, 5.084, 10626.482, 208.012, 52653.701 21/05/01,19:11:10,06,12,1, 11.9,1,1, 5.084, 10626.478, 208.038, 52653.714 21/05/01,19:11:10,07,12,1, 11.9,1,1, 5.084, 10626.488, 208.032, 52653.692 21/05/01,19:11:10,08,12,1, 11.9,1,1, 5.084, 10626.486, 208.061, 52653.772 21/05/01,19:11:10,09,12,1, 11.9,1,1, 5.084, 10626.485, 208.046, 52653.770 21/05/01,19:11:10,10,12,1, 11.9,1,1, 5.084, 10626.463, 208.040, 52653.743 21/05/01,19:11:10,11,12,1, 11.9,1,1, 5.084, 10626.470, 208.039, 52653.706 21/05/01,19:11:10,12,12,1, 11.9,1,1, 5.084, 10626.474, 208.047, 52653.744 21/05/01,19:11:10,13,12,1, 11.9,1,1, 5.084, 10626.469, 208.055, 52653.731 21/05/01,19:11:10,14,12,1, 11.9,1,1, 5.084, 10626.466, 208.052, 52653.766 21/05/01,19:11:10,15,12,1, 11.9,1,1, 5.084, 10626.440, 208.030, 52653.746 21/05/01,19:11:10,16,12,1, 11.9,1,1, 5.084, 10626.467, 208.040, 52653.770 21/05/01,19:11:10,17,12,1, 11.9,1,1, 5.084, 10626.478, 208.033, 52653.738 21/05/01,19:11:10,18,12,1, 11.9,1,1, 5.084, 10626.444, 208.030, 52653.724 21/05/01,19:11:10,19,12,1, 11.9,1,1, 5.084, 10626.470, 208.014, 52653.728 21/05/01,19:11:11,00,12,1, 11.9,1,1, 5.083, 10626.470, 208.014, 52653.728 21/05/01,19:11:11,01,12,1, 11.9,1,1, 5.083, 10626.460, 208.049, 52653.770 21/05/01,19:11:11,02,12,1, 11.9,1,1, 5.083, 10626.449, 208.039, 52653.758 21/05/01,19:11:11,03,12,1, 11.9,1,1, 5.083, 10626.466, 208.008, 52653.427 21/05/01,19:11:11,04,12,1, 11.9,1,1, 5.083, 10626.412, 207.995, 52653.729 21/05/01,19:11:11,05,12,1, 11.9,1,1, 5.083, 10626.445, 208.037, 52653.777 21/05/01,19:11:11,06,12,1, 11.9,1,1, 5.083, 10626.428, 208.033, 52653.750 21/05/01,19:11:11,07,12,1, 11.9,1,1, 5.083, 10626.448, 208.030, 52653.766 21/05/01,19:11:11,08,12,1, 11.9,1,1, 5.083, 10626.436, 207.982, 52653.716 21/05/01,19:11:11,09,12,1, 11.9,1,1, 5.083, 10626.421, 208.016, 52653.745 21/05/01,19:11:11,10,12,1, 11.9,1,1, 5.083, 10626.425, 208.007, 52653.730 21/05/01,19:11:11,11,12,1, 11.9,1,1, 5.083, 10626.429, 208.036, 52653.718 21/05/01,19:11:11,12,12,1, 11.9,1,1, 5.083, 10626.437, 208.012, 52653.729 21/05/01,19:11:11,13,12,1, 11.9,1,1, 5.083, 10626.465, 208.015, 52653.731 21/05/01,19:11:11,14,12,1, 11.9,1,1, 5.083, 10626.415, 207.999, 52653.668 21/05/01,19:11:11,15,12,1, 11.9,1,1, 5.083, 10626.419, 208.037, 52653.715 21/05/01,19:11:11,16,12,1, 11.9,1,1, 5.083, 10626.421, 208.032, 52653.749 21/05/01,19:11:11,17,12,1, 11.9,1,1, 5.083, 10626.413, 208.041, 52653.717 21/05/01,19:11:11,18,12,1, 11.9,1,1, 5.083, 10626.414, 208.036, 52653.726 21/05/01,19:11:11,19,12,1, 11.9,1,1, 5.083, 10626.437, 208.055, 52653.750 21/05/01,19:11:12,00,12,1, 11.9,1,1, 5.083, 10626.436, 208.055, 52653.750 21/05/01,19:11:12,01,12,1, 11.9,1,1, 5.083, 10626.402, 208.016, 52653.755 21/05/01,19:11:12,02,12,1, 11.9,1,1, 5.083, 10626.415, 208.048, 52653.708 21/05/01,19:11:12,03,12,1, 11.9,1,1, 5.083, 10626.436, 208.057, 52653.723 21/05/01,19:11:12,04,12,1, 11.9,1,1, 5.083, 10626.417, 208.049, 52653.730 21/05/01,19:11:12,05,12,1, 11.9,1,1, 5.083, 10626.439, 208.039, 52653.759 21/05/01,19:11:12,06,12,1, 11.9,1,1, 5.083, 10626.396, 208.027, 52653.749 21/05/01,19:11:12,07,12,1, 11.9,1,1, 5.083, 10626.426, 208.043, 52653.738 21/05/01,19:11:12,08,12,1, 11.9,1,1, 5.083, 10626.415, 208.031, 52653.766 21/05/01,19:11:12,09,12,1, 11.9,1,1, 5.083, 10626.414, 208.047, 52653.717 21/05/01,19:11:12,10,12,1, 11.9,1,1, 5.083, 10626.381, 208.077, 52653.891 21/05/01,19:11:12,11,12,1, 11.9,1,1, 5.083, 10626.400, 208.047, 52653.673 21/05/01,19:11:12,12,12,1, 11.9,1,1, 5.083, 10626.384, 208.017, 52653.689 21/05/01,19:11:12,13,12,1, 11.9,1,1, 5.083, 10626.400, 207.997, 52653.716 21/05/01,19:11:12,14,12,1, 11.9,1,1, 5.083, 10626.415, 208.025, 52653.700 21/05/01,19:11:12,15,12,1, 11.9,1,1, 5.083, 10626.406, 208.044, 52653.744 21/05/01,19:11:12,16,12,1, 11.9,1,1, 5.083, 10626.414, 208.043, 52653.752 21/05/01,19:11:12,17,12,1, 11.9,1,1, 5.083, 10626.403, 208.022, 52653.711 21/05/01,19:11:12,18,12,1, 11.9,1,1, 5.083, 10626.401, 208.037, 52653.724 21/05/01,19:11:12,19,12,1, 11.9,1,1, 5.083, 10626.400, 208.040, 52653.763 21/05/01,19:11:13,00,12,1, 11.9,1,1, 5.083, 10626.395, 208.040, 52653.763 21/05/01,19:11:13,01,12,1, 11.9,1,1, 5.083, 10626.408, 208.025, 52653.725 21/05/01,19:11:13,02,12,1, 11.9,1,1, 5.083, 10626.386, 208.051, 52653.826 21/05/01,19:11:13,03,12,1, 11.9,1,1, 5.083, 10626.392, 208.018, 52653.760 21/05/01,19:11:13,04,12,1, 11.9,1,1, 5.083, 10626.398, 207.993, 52653.730 21/05/01,19:11:13,05,12,1, 11.9,1,1, 5.083, 10626.393, 208.037, 52653.754 21/05/01,19:11:13,06,12,1, 11.9,1,1, 5.083, 10626.416, 208.027, 52653.790 21/05/01,19:11:13,07,12,1, 11.9,1,1, 5.083, 10626.383, 208.039, 52653.762 21/05/01,19:11:13,08,12,1, 11.9,1,1, 5.083, 10626.395, 208.062, 52653.851 21/05/01,19:11:13,09,12,1, 11.9,1,1, 5.083, 10626.399, 208.035, 52653.808 21/05/01,19:11:13,10,12,1, 11.9,1,1, 5.083, 10626.353, 208.036, 52653.769 21/05/01,19:11:13,11,12,1, 11.9,1,1, 5.083, 10626.393, 208.030, 52653.747 21/05/01,19:11:13,12,12,1, 11.9,1,1, 5.083, 10626.392, 208.056, 52653.775 21/05/01,19:11:13,13,12,1, 11.9,1,1, 5.083, 10626.376, 208.033, 52653.769 21/05/01,19:11:13,14,12,1, 11.9,1,1, 5.083, 10626.406, 208.038, 52653.781 21/05/01,19:11:13,15,12,1, 11.9,1,1, 5.083, 10626.389, 208.033, 52653.760 21/05/01,19:11:13,16,12,1, 11.9,1,1, 5.083, 10626.384, 208.029, 52653.758 21/05/01,19:11:13,17,12,1, 11.9,1,1, 5.083, 10626.372, 208.022, 52653.801 21/05/01,19:11:13,18,12,1, 11.9,1,1, 5.083, 10626.362, 208.036, 52653.753 21/05/01,19:11:13,19,12,1, 11.9,1,1, 5.083, 10626.390, 208.033, 52653.782 21/05/01,19:11:14,00,12,1, 11.9,1,1, 5.079, 10626.386, 208.033, 52653.782 21/05/01,19:11:14,01,12,1, 11.9,1,1, 5.079, 10626.406, 208.037, 52653.763 21/05/01,19:11:14,02,12,1, 11.9,1,1, 5.079, 10626.377, 208.030, 52653.766 21/05/01,19:11:14,03,12,1, 11.9,1,1, 5.079, 10626.409, 208.037, 52653.793 21/05/01,19:11:14,04,12,1, 11.9,1,1, 5.079, 10626.411, 208.049, 52653.786 21/05/01,19:11:14,05,12,1, 11.9,1,1, 5.079, 10626.392, 208.063, 52653.793 21/05/01,19:11:14,06,12,1, 11.9,1,1, 5.079, 10626.399, 208.040, 52653.775 21/05/01,19:11:14,07,12,1, 11.9,1,1, 5.079, 10626.393, 208.058, 52653.814 21/05/01,19:11:14,08,12,1, 11.9,1,1, 5.079, 10626.360, 208.025, 52653.791 21/05/01,19:11:14,09,12,1, 11.9,1,1, 5.079, 10626.402, 208.038, 52653.782 21/05/01,19:11:14,10,12,1, 11.9,1,1, 5.079, 10626.382, 208.022, 52653.730 21/05/01,19:11:14,11,12,1, 11.9,1,1, 5.079, 10626.380, 208.034, 52653.776 21/05/01,19:11:14,12,12,1, 11.9,1,1, 5.079, 10626.415, 208.053, 52653.776 21/05/01,19:11:14,13,12,1, 11.9,1,1, 5.079, 10626.385, 208.041, 52653.775 21/05/01,19:11:14,14,12,1, 11.9,1,1, 5.079, 10626.393, 208.052, 52653.788 21/05/01,19:11:14,15,12,1, 11.9,1,1, 5.079, 10626.381, 208.040, 52653.782 21/05/01,19:11:14,16,12,1, 11.9,1,1, 5.079, 10626.395, 208.035, 52653.792 21/05/01,19:11:14,17,12,1, 11.9,1,1, 5.079, 10626.383, 208.052, 52653.757 21/05/01,19:11:14,18,12,1, 11.9,1,1, 5.079, 10626.391, 208.067, 52653.801 21/05/01,19:11:14,19,12,1, 11.9,1,1, 5.079, 10626.388, 208.055, 52653.812 21/05/01,19:11:15,00,12,1, 11.9,1,1, 5.082, 10626.386, 208.055, 52653.812 21/05/01,19:11:15,01,12,1, 11.9,1,1, 5.082, 10626.394, 208.025, 52653.786 21/05/01,19:11:15,02,12,1, 11.9,1,1, 5.082, 10626.377, 208.050, 52653.831 21/05/01,19:11:15,03,12,1, 11.9,1,1, 5.082, 10626.386, 208.039, 52653.825 21/05/01,19:11:15,04,12,1, 11.9,1,1, 5.082, 10626.391, 208.058, 52653.794 21/05/01,19:11:15,05,12,1, 11.9,1,1, 5.082, 10626.405, 208.067, 52653.767 21/05/01,19:11:15,06,12,1, 11.9,1,1, 5.082, 10626.393, 208.062, 52653.808 21/05/01,19:11:15,07,12,1, 11.9,1,1, 5.082, 10626.375, 208.067, 52653.830 21/05/01,19:11:15,08,12,1, 11.9,1,1, 5.082, 10626.388, 208.040, 52653.752 21/05/01,19:11:15,09,12,1, 11.9,1,1, 5.082, 10626.387, 208.064, 52653.838 21/05/01,19:11:15,10,12,1, 11.9,1,1, 5.082, 10626.372, 208.056, 52653.793 21/05/01,19:11:15,11,12,1, 11.9,1,1, 5.082, 10626.390, 208.049, 52653.803 21/05/01,19:11:15,12,12,1, 11.9,1,1, 5.082, 10626.386, 208.054, 52653.816 21/05/01,19:11:15,13,12,1, 11.9,1,1, 5.082, 10626.363, 208.054, 52653.805 21/05/01,19:11:15,14,12,1, 11.9,1,1, 5.082, 10626.389, 208.055, 52653.864 21/05/01,19:11:15,15,12,1, 11.9,1,1, 5.082, 10626.379, 208.045, 52653.860 21/05/01,19:11:15,16,12,1, 11.9,1,1, 5.082, 10626.355, 208.054, 52653.820 21/05/01,19:11:15,17,12,1, 11.9,1,1, 5.082, 10626.367, 208.064, 52653.832 21/05/01,19:11:15,18,12,1, 11.9,1,1, 5.082, 10626.389, 208.020, 52653.509 21/05/01,19:11:15,19,12,1, 11.9,1,1, 5.082, 10626.332, 208.072, 52653.902 21/05/01,19:11:16,00,12,1, 11.8,1,1, 5.081, 10626.328, 208.072, 52653.902 21/05/01,19:11:16,01,12,1, 11.8,1,1, 5.081, 10626.355, 208.093, 52653.921 21/05/01,19:11:16,02,12,1, 11.8,1,1, 5.081, 10626.359, 208.053, 52653.863 21/05/01,19:11:16,03,12,1, 11.8,1,1, 5.081, 10626.372, 208.069, 52653.863 21/05/01,19:11:16,04,12,1, 11.8,1,1, 5.081, 10626.378, 208.051, 52653.858 21/05/01,19:11:16,05,12,1, 11.8,1,1, 5.081, 10626.344, 208.037, 52653.878 21/05/01,19:11:16,06,12,1, 11.8,1,1, 5.081, 10626.379, 208.049, 52653.873 21/05/01,19:11:16,07,12,1, 11.8,1,1, 5.081, 10626.365, 208.043, 52653.873 21/05/01,19:11:16,08,12,1, 11.8,1,1, 5.081, 10626.345, 208.059, 52653.888 21/05/01,19:11:16,09,12,1, 11.8,1,1, 5.081, 10626.362, 208.061, 52653.879 21/05/01,19:11:16,10,12,1, 11.8,1,1, 5.081, 10626.365, 208.051, 52653.862 21/05/01,19:11:16,11,12,1, 11.8,1,1, 5.081, 10626.376, 208.066, 52653.881 21/05/01,19:11:16,12,12,1, 11.8,1,1, 5.081, 10626.350, 208.060, 52653.848 21/05/01,19:11:16,13,12,1, 11.8,1,1, 5.081, 10626.368, 208.064, 52653.893 21/05/01,19:11:16,14,12,1, 11.8,1,1, 5.081, 10626.363, 208.056, 52653.857 21/05/01,19:11:16,15,12,1, 11.8,1,1, 5.081, 10626.377, 208.055, 52653.861 21/05/01,19:11:16,16,12,1, 11.8,1,1, 5.081, 10626.367, 208.069, 52653.872 21/05/01,19:11:16,17,12,1, 11.8,1,1, 5.081, 10626.363, 208.063, 52653.908 21/05/01,19:11:16,18,12,1, 11.8,1,1, 5.081, 10626.364, 208.075, 52653.855 21/05/01,19:11:16,19,12,1, 11.8,1,1, 5.081, 10626.338, 208.064, 52653.893 21/05/01,19:11:17,00,10,1, 11.9,1,1, 5.080, 10626.336, 208.064, 52653.893 21/05/01,19:11:17,01,10,1, 11.9,1,1, 5.080, 10626.338, 208.085, 52653.892 21/05/01,19:11:17,02,10,1, 11.9,1,1, 5.080, 10626.348, 208.078, 52653.928 21/05/01,19:11:17,03,10,1, 11.9,1,1, 5.080, 10626.359, 208.075, 52653.855 21/05/01,19:11:17,04,10,1, 11.9,1,1, 5.080, 10626.356, 208.053, 52653.534 21/05/01,19:11:17,05,10,1, 11.9,1,1, 5.080, 10626.310, 208.087, 52653.957 21/05/01,19:11:17,06,10,1, 11.9,1,1, 5.080, 10626.338, 208.086, 52653.946 21/05/01,19:11:17,07,10,1, 11.9,1,1, 5.080, 10626.351, 208.072, 52653.926 21/05/01,19:11:17,08,10,1, 11.9,1,1, 5.080, 10626.340, 208.066, 52653.905 21/05/01,19:11:17,09,10,1, 11.9,1,1, 5.080, 10626.361, 208.079, 52653.909 21/05/01,19:11:17,10,10,1, 11.9,1,1, 5.080, 10626.348, 208.085, 52653.891 21/05/01,19:11:17,11,10,1, 11.9,1,1, 5.080, 10626.367, 208.080, 52653.858 21/05/01,19:11:17,12,10,1, 11.9,1,1, 5.080, 10626.371, 208.080, 52653.854 21/05/01,19:11:17,13,10,1, 11.9,1,1, 5.080, 10626.335, 208.089, 52653.902 21/05/01,19:11:17,14,10,1, 11.9,1,1, 5.080, 10626.353, 208.063, 52653.905 21/05/01,19:11:17,15,10,1, 11.9,1,1, 5.080, 10626.360, 208.097, 52653.907 21/05/01,19:11:17,16,10,1, 11.9,1,1, 5.080, 10626.370, 208.068, 52653.911 21/05/01,19:11:17,17,10,1, 11.9,1,1, 5.080, 10626.375, 208.088, 52653.899 21/05/01,19:11:17,18,10,1, 11.9,1,1, 5.080, 10626.353, 208.091, 52653.877 21/05/01,19:11:17,19,10,1, 11.9,1,1, 5.080, 10626.358, 208.088, 52653.890 21/05/01,19:11:18,00,10,1, 11.9,1,1, 5.083, 10626.353, 208.088, 52653.890 21/05/01,19:11:18,01,10,1, 11.9,1,1, 5.083, 10626.366, 208.102, 52653.916 21/05/01,19:11:18,02,10,1, 11.9,1,1, 5.083, 10626.350, 208.111, 52653.877 21/05/01,19:11:18,03,10,1, 11.9,1,1, 5.083, 10626.362, 208.079, 52653.861 21/05/01,19:11:18,04,10,1, 11.9,1,1, 5.083, 10626.371, 208.086, 52653.878 21/05/01,19:11:18,05,10,1, 11.9,1,1, 5.083, 10626.378, 208.099, 52653.903 21/05/01,19:11:18,06,10,1, 11.9,1,1, 5.083, 10626.370, 208.115, 52653.880 21/05/01,19:11:18,07,10,1, 11.9,1,1, 5.083, 10626.369, 208.088, 52653.901 21/05/01,19:11:18,08,10,1, 11.9,1,1, 5.083, 10626.353, 208.092, 52653.914 21/05/01,19:11:18,09,10,1, 11.9,1,1, 5.083, 10626.365, 208.091, 52653.886 21/05/01,19:11:18,10,10,1, 11.9,1,1, 5.083, 10626.393, 208.082, 52653.966 21/05/01,19:11:18,11,10,1, 11.9,1,1, 5.083, 10626.344, 208.066, 52653.882 21/05/01,19:11:18,12,10,1, 11.9,1,1, 5.083, 10626.366, 208.098, 52653.906 21/05/01,19:11:18,13,10,1, 11.9,1,1, 5.083, 10626.371, 208.094, 52653.928 21/05/01,19:11:18,14,10,1, 11.9,1,1, 5.083, 10626.359, 208.105, 52653.878 21/05/01,19:11:18,15,10,1, 11.9,1,1, 5.083, 10626.373, 208.088, 52653.901 21/05/01,19:11:18,16,10,1, 11.9,1,1, 5.083, 10626.368, 208.120, 52653.884 21/05/01,19:11:18,17,10,1, 11.9,1,1, 5.083, 10626.388, 208.095, 52653.930 21/05/01,19:11:18,18,10,1, 11.9,1,1, 5.083, 10626.379, 208.110, 52653.911 21/05/01,19:11:18,19,10,1, 11.9,1,1, 5.083, 10626.378, 208.109, 52653.900 21/05/01,19:11:19,00,10,1, 11.9,1,1, 5.080, 10626.370, 208.109, 52653.900 21/05/01,19:11:19,01,10,1, 11.9,1,1, 5.080, 10626.368, 208.101, 52653.923 21/05/01,19:11:19,02,10,1, 11.9,1,1, 5.080, 10626.392, 208.115, 52653.974 21/05/01,19:11:19,03,10,1, 11.9,1,1, 5.080, 10626.357, 208.125, 52654.053 21/05/01,19:11:19,04,10,1, 11.9,1,1, 5.080, 10626.423, 208.102, 52653.859 21/05/01,19:11:19,05,10,1, 11.9,1,1, 5.080, 10626.409, 208.118, 52653.903 21/05/01,19:11:19,06,10,1, 11.9,1,1, 5.080, 10626.406, 208.130, 52653.943 21/05/01,19:11:19,07,10,1, 11.9,1,1, 5.080, 10626.398, 208.104, 52653.958 21/05/01,19:11:19,08,10,1, 11.9,1,1, 5.080, 10626.378, 208.113, 52653.901 21/05/01,19:11:19,09,10,1, 11.9,1,1, 5.080, 10626.381, 208.108, 52653.902 21/05/01,19:11:19,10,10,1, 11.9,1,1, 5.080, 10626.401, 208.125, 52653.889 21/05/01,19:11:19,11,10,1, 11.9,1,1, 5.080, 10626.388, 208.129, 52653.934 21/05/01,19:11:19,12,10,1, 11.9,1,1, 5.080, 10626.389, 208.131, 52653.951 21/05/01,19:11:19,13,10,1, 11.9,1,1, 5.080, 10626.392, 208.112, 52653.757 21/05/01,19:11:19,14,10,1, 11.9,1,1, 5.080, 10626.376, 208.117, 52653.872 21/05/01,19:11:19,15,10,1, 11.9,1,1, 5.080, 10626.382, 208.123, 52653.913 21/05/01,19:11:19,16,10,1, 11.9,1,1, 5.080, 10626.372, 208.127, 52653.893 21/05/01,19:11:19,17,10,1, 11.9,1,1, 5.080, 10626.392, 208.133, 52653.961 21/05/01,19:11:19,18,10,1, 11.9,1,1, 5.080, 10626.379, 208.127, 52653.958 21/05/01,19:11:19,19,10,1, 11.9,1,1, 5.080, 10626.373, 208.141, 52653.981 21/05/01,19:11:20,00,10,1, 11.9,1,1, 5.080, 10626.370, 208.141, 52653.981 21/05/01,19:11:20,01,10,1, 11.9,1,1, 5.080, 10626.383, 208.135, 52653.913 21/05/01,19:11:20,02,10,1, 11.9,1,1, 5.080, 10626.395, 208.113, 52653.927 21/05/01,19:11:20,03,10,1, 11.9,1,1, 5.080, 10626.409, 208.139, 52653.934 21/05/01,19:11:20,04,10,1, 11.9,1,1, 5.080, 10626.406, 208.120, 52653.940 21/05/01,19:11:20,05,10,1, 11.9,1,1, 5.080, 10626.384, 208.109, 52653.920 21/05/01,19:11:20,06,10,1, 11.9,1,1, 5.080, 10626.390, 208.114, 52653.943 21/05/01,19:11:20,07,10,1, 11.9,1,1, 5.080, 10626.388, 208.132, 52653.949 21/05/01,19:11:20,08,10,1, 11.9,1,1, 5.080, 10626.389, 208.136, 52653.914 21/05/01,19:11:20,09,10,1, 11.9,1,1, 5.080, 10626.391, 208.131, 52653.965 21/05/01,19:11:20,10,10,1, 11.9,1,1, 5.080, 10626.403, 208.142, 52653.954 21/05/01,19:11:20,11,10,1, 11.9,1,1, 5.080, 10626.371, 208.109, 52653.911 21/05/01,19:11:20,12,10,1, 11.9,1,1, 5.080, 10626.380, 208.124, 52653.956 21/05/01,19:11:20,13,10,1, 11.9,1,1, 5.080, 10626.387, 208.130, 52653.968 21/05/01,19:11:20,14,10,1, 11.9,1,1, 5.080, 10626.404, 208.110, 52653.943 21/05/01,19:11:20,15,10,1, 11.9,1,1, 5.080, 10626.389, 208.140, 52653.978 21/05/01,19:11:20,16,10,1, 11.9,1,1, 5.080, 10626.369, 208.119, 52653.946 21/05/01,19:11:20,17,10,1, 11.9,1,1, 5.080, 10626.380, 208.132, 52653.942 21/05/01,19:11:20,18,10,1, 11.9,1,1, 5.080, 10626.381, 208.107, 52653.967 21/05/01,19:11:20,19,10,1, 11.9,1,1, 5.080, 10626.393, 208.162, 52653.983 21/05/01,19:11:21,00,12,1, 12.0,1,1, 5.080, 10626.386, 208.162, 52653.983 21/05/01,19:11:21,01,12,1, 12.0,1,1, 5.080, 10626.398, 208.141, 52653.953 21/05/01,19:11:21,02,12,1, 12.0,1,1, 5.080, 10626.379, 208.131, 52654.027 21/05/01,19:11:21,03,12,1, 12.0,1,1, 5.080, 10626.380, 208.139, 52653.971 21/05/01,19:11:21,04,12,1, 12.0,1,1, 5.080, 10626.406, 208.127, 52653.987 21/05/01,19:11:21,05,12,1, 12.0,1,1, 5.080, 10626.390, 208.133, 52653.935 21/05/01,19:11:21,06,12,1, 12.0,1,1, 5.080, 10626.405, 208.148, 52653.975 21/05/01,19:11:21,07,12,1, 12.0,1,1, 5.080, 10626.389, 208.144, 52653.966 21/05/01,19:11:21,08,12,1, 12.0,1,1, 5.080, 10626.393, 208.141, 52653.939 21/05/01,19:11:21,09,12,1, 12.0,1,1, 5.080, 10626.397, 208.128, 52653.945 21/05/01,19:11:21,10,12,1, 12.0,1,1, 5.080, 10626.376, 208.136, 52653.958 21/05/01,19:11:21,11,12,1, 12.0,1,1, 5.080, 10626.376, 208.140, 52653.926 21/05/01,19:11:21,12,12,1, 12.0,1,1, 5.080, 10626.370, 208.138, 52653.952 21/05/01,19:11:21,13,12,1, 12.0,1,1, 5.080, 10626.379, 208.152, 52653.975 21/05/01,19:11:21,14,12,1, 12.0,1,1, 5.080, 10626.380, 208.148, 52653.949 21/05/01,19:11:21,15,12,1, 12.0,1,1, 5.080, 10626.392, 208.160, 52653.970 21/05/01,19:11:21,16,12,1, 12.0,1,1, 5.080, 10626.389, 208.159, 52653.985 21/05/01,19:11:21,17,12,1, 12.0,1,1, 5.080, 10626.390, 208.154, 52653.987 21/05/01,19:11:21,18,12,1, 12.0,1,1, 5.080, 10626.378, 208.137, 52653.977 21/05/01,19:11:21,19,12,1, 12.0,1,1, 5.080, 10626.386, 208.151, 52653.982 21/05/01,19:11:22,00,12,1, 11.9,1,1, 5.079, 10626.386, 208.151, 52653.982 21/05/01,19:11:22,01,12,1, 11.9,1,1, 5.079, 10626.391, 208.143, 52653.981 21/05/01,19:11:22,02,12,1, 11.9,1,1, 5.079, 10626.415, 208.154, 52654.013 21/05/01,19:11:22,03,12,1, 11.9,1,1, 5.079, 10626.409, 208.158, 52653.989 21/05/01,19:11:22,04,12,1, 11.9,1,1, 5.079, 10626.417, 208.162, 52653.953 21/05/01,19:11:22,05,12,1, 11.9,1,1, 5.079, 10626.387, 208.146, 52654.006 21/05/01,19:11:22,06,12,1, 11.9,1,1, 5.079, 10626.404, 208.160, 52654.018 21/05/01,19:11:22,07,12,1, 11.9,1,1, 5.079, 10626.420, 208.179, 52654.013 21/05/01,19:11:22,08,12,1, 11.9,1,1, 5.079, 10626.392, 208.166, 52654.004 21/05/01,19:11:22,09,12,1, 11.9,1,1, 5.079, 10626.381, 208.170, 52653.977 21/05/01,19:11:22,10,12,1, 11.9,1,1, 5.079, 10626.391, 208.164, 52653.991 21/05/01,19:11:22,11,12,1, 11.9,1,1, 5.079, 10626.397, 208.182, 52653.983 21/05/01,19:11:22,12,12,1, 11.9,1,1, 5.079, 10626.424, 208.160, 52654.022 21/05/01,19:11:22,13,12,1, 11.9,1,1, 5.079, 10626.428, 208.165, 52654.025 21/05/01,19:11:22,14,12,1, 11.9,1,1, 5.079, 10626.411, 208.159, 52653.994 21/05/01,19:11:22,15,12,1, 11.9,1,1, 5.079, 10626.391, 208.192, 52653.976 21/05/01,19:11:22,16,12,1, 11.9,1,1, 5.079, 10626.371, 208.158, 52653.981 21/05/01,19:11:22,17,12,1, 11.9,1,1, 5.079, 10626.415, 208.177, 52654.034 21/05/01,19:11:22,18,12,1, 11.9,1,1, 5.079, 10626.426, 208.197, 52654.044 21/05/01,19:11:22,19,12,1, 11.9,1,1, 5.079, 10626.386, 208.191, 52654.010 21/05/01,19:11:23,00,12,1, 11.9,1,1, 5.082, 10626.378, 208.191, 52654.010 21/05/01,19:11:23,01,12,1, 11.9,1,1, 5.082, 10626.422, 208.178, 52654.013 21/05/01,19:11:23,02,12,1, 11.9,1,1, 5.082, 10626.416, 208.188, 52654.063 21/05/01,19:11:23,03,12,1, 11.9,1,1, 5.082, 10626.418, 208.214, 52654.035 21/05/01,19:11:23,04,12,1, 11.9,1,1, 5.082, 10626.415, 208.167, 52654.027 21/05/01,19:11:23,05,12,1, 11.9,1,1, 5.082, 10626.407, 208.172, 52654.010 21/05/01,19:11:23,06,12,1, 11.9,1,1, 5.082, 10626.413, 208.188, 52654.000 21/05/01,19:11:23,07,12,1, 11.9,1,1, 5.082, 10626.422, 208.193, 52654.014 21/05/01,19:11:23,08,12,1, 11.9,1,1, 5.082, 10626.427, 208.186, 52654.000 21/05/01,19:11:23,09,12,1, 11.9,1,1, 5.082, 10626.442, 208.205, 52654.003 21/05/01,19:11:23,10,12,1, 11.9,1,1, 5.082, 10626.402, 208.206, 52654.031 21/05/01,19:11:23,11,12,1, 11.9,1,1, 5.082, 10626.415, 208.175, 52654.019 21/05/01,19:11:23,12,12,1, 11.9,1,1, 5.082, 10626.412, 208.170, 52654.018 21/05/01,19:11:23,13,12,1, 11.9,1,1, 5.082, 10626.437, 208.197, 52653.945 21/05/01,19:11:23,14,12,1, 11.9,1,1, 5.082, 10626.392, 208.187, 52654.052 21/05/01,19:11:23,15,12,1, 11.9,1,1, 5.082, 10626.410, 208.189, 52654.043 21/05/01,19:11:23,16,12,1, 11.9,1,1, 5.082, 10626.403, 208.215, 52654.009 21/05/01,19:11:23,17,12,1, 11.9,1,1, 5.082, 10626.408, 208.201, 52654.025 21/05/01,19:11:23,18,12,1, 11.9,1,1, 5.082, 10626.419, 208.191, 52654.046 21/05/01,19:11:23,19,12,1, 11.9,1,1, 5.082, 10626.433, 208.213, 52654.029 21/05/01,19:11:24,00,12,1, 11.9,1,1, 5.078, 10626.428, 208.213, 52654.029 21/05/01,19:11:24,01,12,1, 11.9,1,1, 5.078, 10626.451, 208.211, 52654.058 21/05/01,19:11:24,02,12,1, 11.9,1,1, 5.078, 10626.439, 208.209, 52654.028 21/05/01,19:11:24,03,12,1, 11.9,1,1, 5.078, 10626.439, 208.193, 52654.042 21/05/01,19:11:24,04,12,1, 11.9,1,1, 5.078, 10626.421, 208.195, 52654.026 21/05/01,19:11:24,05,12,1, 11.9,1,1, 5.078, 10626.412, 208.229, 52654.019 21/05/01,19:11:24,06,12,1, 11.9,1,1, 5.078, 10626.426, 208.215, 52654.011 21/05/01,19:11:24,07,12,1, 11.9,1,1, 5.078, 10626.433, 208.222, 52654.077 21/05/01,19:11:24,08,12,1, 11.9,1,1, 5.078, 10626.438, 208.186, 52654.063 21/05/01,19:11:24,09,12,1, 11.9,1,1, 5.078, 10626.432, 208.207, 52654.035 21/05/01,19:11:24,10,12,1, 11.9,1,1, 5.078, 10626.423, 208.206, 52654.062 21/05/01,19:11:24,11,12,1, 11.9,1,1, 5.078, 10626.410, 208.225, 52654.093 21/05/01,19:11:24,12,12,1, 11.9,1,1, 5.078, 10626.438, 208.221, 52654.065 21/05/01,19:11:24,13,12,1, 11.9,1,1, 5.078, 10626.466, 208.228, 52654.067 21/05/01,19:11:24,14,12,1, 11.9,1,1, 5.078, 10626.428, 208.224, 52654.034 21/05/01,19:11:24,15,12,1, 11.9,1,1, 5.078, 10626.463, 208.201, 52654.058 21/05/01,19:11:24,16,12,1, 11.9,1,1, 5.078, 10626.452, 208.235, 52654.064 21/05/01,19:11:24,17,12,1, 11.9,1,1, 5.078, 10626.441, 208.243, 52654.066 21/05/01,19:11:24,18,12,1, 11.9,1,1, 5.078, 10626.457, 208.235, 52654.056 21/05/01,19:11:24,19,12,1, 11.9,1,1, 5.078, 10626.452, 208.216, 52654.035 21/05/01,19:11:25,00,12,1, 11.9,1,1, 5.079, 10626.445, 208.216, 52654.035 21/05/01,19:11:25,01,12,1, 11.9,1,1, 5.079, 10626.469, 208.220, 52654.079 21/05/01,19:11:25,02,12,1, 11.9,1,1, 5.079, 10626.459, 208.236, 52654.102 21/05/01,19:11:25,03,12,1, 11.9,1,1, 5.079, 10626.438, 208.220, 52654.047 21/05/01,19:11:25,04,12,1, 11.9,1,1, 5.079, 10626.468, 208.237, 52654.081 21/05/01,19:11:25,05,12,1, 11.9,1,1, 5.079, 10626.450, 208.213, 52654.050 21/05/01,19:11:25,06,12,1, 11.9,1,1, 5.079, 10626.434, 208.232, 52654.083 21/05/01,19:11:25,07,12,1, 11.9,1,1, 5.079, 10626.447, 208.247, 52654.094 21/05/01,19:11:25,08,12,1, 11.9,1,1, 5.079, 10626.469, 208.253, 52654.023 21/05/01,19:11:25,09,12,1, 11.9,1,1, 5.079, 10626.473, 208.227, 52654.066 21/05/01,19:11:25,10,12,1, 11.9,1,1, 5.079, 10626.470, 208.223, 52654.032 21/05/01,19:11:25,11,12,1, 11.9,1,1, 5.079, 10626.444, 208.226, 52654.032 21/05/01,19:11:25,12,12,1, 11.9,1,1, 5.079, 10626.465, 208.251, 52654.084 21/05/01,19:11:25,13,12,1, 11.9,1,1, 5.079, 10626.452, 208.255, 52654.080 21/05/01,19:11:25,14,12,1, 11.9,1,1, 5.079, 10626.454, 208.253, 52654.053 21/05/01,19:11:25,15,12,1, 11.9,1,1, 5.079, 10626.459, 208.240, 52654.065 21/05/01,19:11:25,16,12,1, 11.9,1,1, 5.079, 10626.444, 208.216, 52654.065 21/05/01,19:11:25,17,12,1, 11.9,1,1, 5.079, 10626.488, 208.216, 52654.093 21/05/01,19:11:25,18,12,1, 11.9,1,1, 5.079, 10626.494, 208.256, 52654.075 21/05/01,19:11:25,19,12,1, 11.9,1,1, 5.079, 10626.486, 208.244, 52654.095 21/05/01,19:11:26,00,12,1, 11.9,1,1, 5.082, 10626.478, 208.244, 52654.095 21/05/01,19:11:26,01,12,1, 11.9,1,1, 5.082, 10626.485, 208.249, 52654.055 21/05/01,19:11:26,02,12,1, 11.9,1,1, 5.082, 10626.465, 208.242, 52654.066 21/05/01,19:11:26,03,12,1, 11.9,1,1, 5.082, 10626.474, 208.248, 52654.068 21/05/01,19:11:26,04,12,1, 11.9,1,1, 5.082, 10626.473, 208.254, 52654.082 21/05/01,19:11:26,05,12,1, 11.9,1,1, 5.082, 10626.484, 208.261, 52654.075 21/05/01,19:11:26,06,12,1, 11.9,1,1, 5.082, 10626.475, 208.213, 52654.024 21/05/01,19:11:26,07,12,1, 11.9,1,1, 5.082, 10626.485, 208.241, 52654.030 21/05/01,19:11:26,08,12,1, 11.9,1,1, 5.082, 10626.466, 208.254, 52654.082 21/05/01,19:11:26,09,12,1, 11.9,1,1, 5.082, 10626.483, 208.278, 52654.068 21/05/01,19:11:26,10,12,1, 11.9,1,1, 5.082, 10626.490, 208.264, 52654.083 21/05/01,19:11:26,11,12,1, 11.9,1,1, 5.082, 10626.484, 208.256, 52654.103 21/05/01,19:11:26,12,12,1, 11.9,1,1, 5.082, 10626.483, 208.236, 52654.043 21/05/01,19:11:26,13,12,1, 11.9,1,1, 5.082, 10626.496, 208.279, 52654.086 21/05/01,19:11:26,14,12,1, 11.9,1,1, 5.082, 10626.490, 208.279, 52654.086 21/05/01,19:11:26,15,12,1, 11.9,1,1, 5.082, 10626.486, 208.295, 52654.101 21/05/01,19:11:26,16,12,1, 11.9,1,1, 5.082, 10626.487, 208.270, 52654.071 21/05/01,19:11:26,17,12,1, 11.9,1,1, 5.082, 10626.493, 208.251, 52654.067 21/05/01,19:11:26,18,12,1, 11.9,1,1, 5.082, 10626.459, 208.253, 52654.077 21/05/01,19:11:26,19,12,1, 11.9,1,1, 5.082, 10626.450, 208.273, 52654.110 21/05/01,19:11:27,00,12,1, 11.7,1,1, 5.083, 10626.445, 208.273, 52654.110 21/05/01,19:11:27,01,12,1, 11.7,1,1, 5.083, 10626.493, 208.268, 52654.092 21/05/01,19:11:27,02,12,1, 11.7,1,1, 5.083, 10626.476, 208.261, 52654.117 21/05/01,19:11:27,03,12,1, 11.7,1,1, 5.083, 10626.480, 208.251, 52654.112 21/05/01,19:11:27,04,12,1, 11.7,1,1, 5.083, 10626.517, 208.269, 52654.123 21/05/01,19:11:27,05,12,1, 11.7,1,1, 5.083, 10626.497, 208.294, 52654.102 21/05/01,19:11:27,06,12,1, 11.7,1,1, 5.083, 10626.509, 208.275, 52654.127 21/05/01,19:11:27,07,12,1, 11.7,1,1, 5.083, 10626.503, 208.275, 52654.122 21/05/01,19:11:27,08,12,1, 11.7,1,1, 5.083, 10626.507, 208.290, 52654.074 21/05/01,19:11:27,09,12,1, 11.7,1,1, 5.083, 10626.489, 208.275, 52654.073 21/05/01,19:11:27,10,12,1, 11.7,1,1, 5.083, 10626.527, 208.298, 52654.122 21/05/01,19:11:27,11,12,1, 11.7,1,1, 5.083, 10626.524, 208.296, 52654.094 21/05/01,19:11:27,12,12,1, 11.7,1,1, 5.083, 10626.523, 208.295, 52654.043 21/05/01,19:11:27,13,12,1, 11.7,1,1, 5.083, 10626.490, 208.293, 52654.078 21/05/01,19:11:27,14,12,1, 11.7,1,1, 5.083, 10626.502, 208.295, 52654.045 21/05/01,19:11:27,15,12,1, 11.7,1,1, 5.083, 10626.506, 208.288, 52654.113 21/05/01,19:11:27,16,12,1, 11.7,1,1, 5.083, 10626.505, 208.298, 52654.108 21/05/01,19:11:27,17,12,1, 11.7,1,1, 5.083, 10626.486, 208.307, 52654.102 21/05/01,19:11:27,18,12,1, 11.7,1,1, 5.083, 10626.506, 208.314, 52654.103 21/05/01,19:11:27,19,12,1, 11.7,1,1, 5.083, 10626.513, 208.309, 52654.080 21/05/01,19:11:28,00,12,1, 11.8,1,1, 5.079, 10626.512, 208.309, 52654.080 21/05/01,19:11:28,01,12,1, 11.8,1,1, 5.079, 10626.502, 208.325, 52654.146 21/05/01,19:11:28,02,12,1, 11.8,1,1, 5.079, 10626.511, 208.318, 52654.127 21/05/01,19:11:28,03,12,1, 11.8,1,1, 5.079, 10626.521, 208.298, 52654.133 21/05/01,19:11:28,04,12,1, 11.8,1,1, 5.079, 10626.514, 208.301, 52654.113 21/05/01,19:11:28,05,12,1, 11.8,1,1, 5.079, 10626.526, 208.310, 52654.116 21/05/01,19:11:28,06,12,1, 11.8,1,1, 5.079, 10626.550, 208.308, 52654.141 21/05/01,19:11:28,07,12,1, 11.8,1,1, 5.079, 10626.539, 208.321, 52654.148 21/05/01,19:11:28,08,12,1, 11.8,1,1, 5.079, 10626.513, 208.320, 52654.146 21/05/01,19:11:28,09,12,1, 11.8,1,1, 5.079, 10626.549, 208.324, 52654.152 21/05/01,19:11:28,10,12,1, 11.8,1,1, 5.079, 10626.529, 208.329, 52654.138 21/05/01,19:11:28,11,12,1, 11.8,1,1, 5.079, 10626.541, 208.340, 52654.163 21/05/01,19:11:28,12,12,1, 11.8,1,1, 5.079, 10626.540, 208.351, 52654.163 21/05/01,19:11:28,13,12,1, 11.8,1,1, 5.079, 10626.534, 208.350, 52654.141 21/05/01,19:11:28,14,12,1, 11.8,1,1, 5.079, 10626.542, 208.326, 52654.122 21/05/01,19:11:28,15,12,1, 11.8,1,1, 5.079, 10626.571, 208.313, 52654.137 21/05/01,19:11:28,16,12,1, 11.8,1,1, 5.079, 10626.541, 208.328, 52654.151 21/05/01,19:11:28,17,12,1, 11.8,1,1, 5.079, 10626.563, 208.339, 52654.130 21/05/01,19:11:28,18,12,1, 11.8,1,1, 5.079, 10626.582, 208.350, 52654.137 21/05/01,19:11:28,19,12,1, 11.8,1,1, 5.079, 10626.566, 208.324, 52654.121 21/05/01,19:11:29,00,12,1, 11.9,1,1, 5.079, 10626.562, 208.324, 52654.121 21/05/01,19:11:29,01,12,1, 11.9,1,1, 5.079, 10626.578, 208.343, 52654.153 21/05/01,19:11:29,02,12,1, 11.9,1,1, 5.079, 10626.545, 208.332, 52654.208 21/05/01,19:11:29,03,12,1, 11.9,1,1, 5.079, 10626.568, 208.339, 52654.187 21/05/01,19:11:29,04,12,1, 11.9,1,1, 5.079, 10626.575, 208.340, 52654.206 21/05/01,19:11:29,05,12,1, 11.9,1,1, 5.079, 10626.569, 208.338, 52654.146 21/05/01,19:11:29,06,12,1, 11.9,1,1, 5.079, 10626.588, 208.342, 52654.156 21/05/01,19:11:29,07,12,1, 11.9,1,1, 5.079, 10626.594, 208.354, 52654.189 21/05/01,19:11:29,08,12,1, 11.9,1,1, 5.079, 10626.591, 208.348, 52653.957 21/05/01,19:11:29,09,12,1, 11.9,1,1, 5.079, 10626.563, 208.356, 52654.122 21/05/01,19:11:29,10,12,1, 11.9,1,1, 5.079, 10626.564, 208.354, 52654.174 21/05/01,19:11:29,11,12,1, 11.9,1,1, 5.079, 10626.577, 208.352, 52654.149 21/05/01,19:11:29,12,12,1, 11.9,1,1, 5.079, 10626.584, 208.355, 52654.171 21/05/01,19:11:29,13,12,1, 11.9,1,1, 5.079, 10626.572, 208.372, 52654.169 21/05/01,19:11:29,14,12,1, 11.9,1,1, 5.079, 10626.585, 208.356, 52654.160 21/05/01,19:11:29,15,12,1, 11.9,1,1, 5.079, 10626.580, 208.379, 52654.184 21/05/01,19:11:29,16,12,1, 11.9,1,1, 5.079, 10626.580, 208.377, 52654.183 21/05/01,19:11:29,17,12,1, 11.9,1,1, 5.079, 10626.579, 208.372, 52654.204 21/05/01,19:11:29,18,12,1, 11.9,1,1, 5.079, 10626.589, 208.388, 52654.193 21/05/01,19:11:29,19,12,1, 11.9,1,1, 5.079, 10626.552, 208.378, 52654.196 21/05/01,19:11:30,00,12,1, 11.9,1,1, 5.079, 10626.545, 208.378, 52654.196 21/05/01,19:11:30,01,12,1, 11.9,1,1, 5.079, 10626.579, 208.384, 52654.226 21/05/01,19:11:30,02,12,1, 11.9,1,1, 5.079, 10626.596, 208.398, 52654.181 21/05/01,19:11:30,03,12,1, 11.9,1,1, 5.079, 10626.595, 208.384, 52654.194 21/05/01,19:11:30,04,12,1, 11.9,1,1, 5.079, 10626.584, 208.414, 52654.168 21/05/01,19:11:30,05,12,1, 11.9,1,1, 5.079, 10626.587, 208.391, 52654.163 21/05/01,19:11:30,06,12,1, 11.9,1,1, 5.079, 10626.596, 208.374, 52654.181 21/05/01,19:11:30,07,12,1, 11.9,1,1, 5.079, 10626.589, 208.412, 52654.183 21/05/01,19:11:30,08,12,1, 11.9,1,1, 5.079, 10626.613, 208.408, 52654.217 21/05/01,19:11:30,09,12,1, 11.9,1,1, 5.079, 10626.600, 208.410, 52654.198 21/05/01,19:11:30,10,12,1, 11.9,1,1, 5.079, 10626.617, 208.385, 52654.161 21/05/01,19:11:30,11,12,1, 11.9,1,1, 5.079, 10626.589, 208.405, 52654.153 21/05/01,19:11:30,12,12,1, 11.9,1,1, 5.079, 10626.602, 208.395, 52654.207 21/05/01,19:11:30,13,12,1, 11.9,1,1, 5.079, 10626.609, 208.410, 52654.170 21/05/01,19:11:30,14,12,1, 11.9,1,1, 5.079, 10626.615, 208.419, 52654.203 21/05/01,19:11:30,15,12,1, 11.9,1,1, 5.079, 10626.642, 208.411, 52654.187 21/05/01,19:11:30,16,12,1, 11.9,1,1, 5.079, 10626.618, 208.399, 52654.171 21/05/01,19:11:30,17,12,1, 11.9,1,1, 5.079, 10626.606, 208.434, 52654.218 21/05/01,19:11:30,18,12,1, 11.9,1,1, 5.079, 10626.616, 208.408, 52654.228 21/05/01,19:11:30,19,12,1, 11.9,1,1, 5.079, 10626.635, 208.432, 52654.220 21/05/01,19:11:31,00,12,1, 11.9,1,1, 5.084, 10626.628, 208.432, 52654.220 21/05/01,19:11:31,01,12,1, 11.9,1,1, 5.084, 10626.605, 208.423, 52654.178 21/05/01,19:11:31,02,12,1, 11.9,1,1, 5.084, 10626.617, 208.409, 52654.243 21/05/01,19:11:31,03,12,1, 11.9,1,1, 5.084, 10626.615, 208.429, 52654.231 21/05/01,19:11:31,04,12,1, 11.9,1,1, 5.084, 10626.623, 208.416, 52654.227 21/05/01,19:11:31,05,12,1, 11.9,1,1, 5.084, 10626.638, 208.429, 52654.207 21/05/01,19:11:31,06,12,1, 11.9,1,1, 5.084, 10626.617, 208.420, 52654.201 21/05/01,19:11:31,07,12,1, 11.9,1,1, 5.084, 10626.633, 208.417, 52654.169 21/05/01,19:11:31,08,12,1, 11.9,1,1, 5.084, 10626.640, 208.415, 52654.194 21/05/01,19:11:31,09,12,1, 11.9,1,1, 5.084, 10626.633, 208.442, 52654.158 21/05/01,19:11:31,10,12,1, 11.9,1,1, 5.084, 10626.610, 208.467, 52654.152 21/05/01,19:11:31,11,12,1, 11.9,1,1, 5.084, 10626.656, 208.414, 52654.169 21/05/01,19:11:31,12,12,1, 11.9,1,1, 5.084, 10626.639, 208.435, 52654.201 21/05/01,19:11:31,13,12,1, 11.9,1,1, 5.084, 10626.652, 208.433, 52654.216 21/05/01,19:11:31,14,12,1, 11.9,1,1, 5.084, 10626.652, 208.455, 52654.255 21/05/01,19:11:31,15,12,1, 11.9,1,1, 5.084, 10626.660, 208.456, 52654.244 21/05/01,19:11:31,16,12,1, 11.9,1,1, 5.084, 10626.655, 208.460, 52654.211 21/05/01,19:11:31,17,12,1, 11.9,1,1, 5.084, 10626.649, 208.455, 52654.214 21/05/01,19:11:31,18,12,1, 11.9,1,1, 5.084, 10626.661, 208.456, 52654.248 21/05/01,19:11:31,19,12,1, 11.9,1,1, 5.084, 10626.668, 208.464, 52654.264 21/05/01,19:11:32,00,12,1, 11.9,1,1, 5.076, 10626.662, 208.464, 52654.264 21/05/01,19:11:32,01,12,1, 11.9,1,1, 5.076, 10626.664, 208.441, 52654.225 21/05/01,19:11:32,02,12,1, 11.9,1,1, 5.076, 10626.669, 208.460, 52654.291 21/05/01,19:11:32,03,12,1, 11.9,1,1, 5.076, 10626.680, 208.470, 52654.237 21/05/01,19:11:32,04,12,1, 11.9,1,1, 5.076, 10626.647, 208.479, 52654.254 21/05/01,19:11:32,05,12,1, 11.9,1,1, 5.076, 10626.657, 208.469, 52654.054 21/05/01,19:11:32,06,12,1, 11.9,1,1, 5.076, 10626.643, 208.454, 52654.210 21/05/01,19:11:32,07,12,1, 11.9,1,1, 5.076, 10626.629, 208.451, 52654.236 21/05/01,19:11:32,08,12,1, 11.9,1,1, 5.076, 10626.673, 208.431, 52654.254 21/05/01,19:11:32,09,12,1, 11.9,1,1, 5.076, 10626.679, 208.465, 52654.227 21/05/01,19:11:32,10,12,1, 11.9,1,1, 5.076, 10626.677, 208.476, 52654.301 21/05/01,19:11:32,11,12,1, 11.9,1,1, 5.076, 10626.642, 208.476, 52654.230 21/05/01,19:11:32,12,12,1, 11.9,1,1, 5.076, 10626.668, 208.481, 52654.278 21/05/01,19:11:32,13,12,1, 11.9,1,1, 5.076, 10626.662, 208.494, 52654.270 21/05/01,19:11:32,14,12,1, 11.9,1,1, 5.076, 10626.677, 208.474, 52654.264 21/05/01,19:11:32,15,12,1, 11.9,1,1, 5.076, 10626.706, 208.506, 52654.271 21/05/01,19:11:32,16,12,1, 11.9,1,1, 5.076, 10626.703, 208.496, 52654.300 21/05/01,19:11:32,17,12,1, 11.9,1,1, 5.076, 10626.694, 208.500, 52654.273 21/05/01,19:11:32,18,12,1, 11.9,1,1, 5.076, 10626.691, 208.477, 52654.281 21/05/01,19:11:32,19,12,1, 11.9,1,1, 5.076, 10626.679, 208.473, 52654.261 21/05/01,19:11:33,00,12,1, 11.9,1,1, 5.078, 10626.678, 208.473, 52654.261 21/05/01,19:11:33,01,12,1, 11.9,1,1, 5.078, 10626.701, 208.486, 52654.267 21/05/01,19:11:33,02,12,1, 11.9,1,1, 5.078, 10626.699, 208.493, 52654.267 21/05/01,19:11:33,03,12,1, 11.9,1,1, 5.078, 10626.690, 208.478, 52654.237 21/05/01,19:11:33,04,12,1, 11.9,1,1, 5.078, 10626.705, 208.463, 52654.292 21/05/01,19:11:33,05,12,1, 11.9,1,1, 5.078, 10626.685, 208.503, 52654.273 21/05/01,19:11:33,06,12,1, 11.9,1,1, 5.078, 10626.695, 208.506, 52654.249 21/05/01,19:11:33,07,12,1, 11.9,1,1, 5.078, 10626.691, 208.479, 52654.219 21/05/01,19:11:33,08,12,1, 11.9,1,1, 5.078, 10626.709, 208.507, 52654.313 21/05/01,19:11:33,09,12,1, 11.9,1,1, 5.078, 10626.695, 208.507, 52654.252 21/05/01,19:11:33,10,12,1, 11.9,1,1, 5.078, 10626.703, 208.534, 52654.289 21/05/01,19:11:33,11,12,1, 11.9,1,1, 5.078, 10626.695, 208.512, 52654.248 21/05/01,19:11:33,12,12,1, 11.9,1,1, 5.078, 10626.702, 208.521, 52654.295 21/05/01,19:11:33,13,12,1, 11.9,1,1, 5.078, 10626.670, 208.493, 52654.249 21/05/01,19:11:33,14,12,1, 11.9,1,1, 5.078, 10626.704, 208.519, 52654.296 21/05/01,19:11:33,15,12,1, 11.9,1,1, 5.078, 10626.716, 208.532, 52654.277 21/05/01,19:11:33,16,12,1, 11.9,1,1, 5.078, 10626.719, 208.527, 52654.291 21/05/01,19:11:33,17,12,1, 11.9,1,1, 5.078, 10626.701, 208.509, 52654.260 21/05/01,19:11:33,18,12,1, 11.9,1,1, 5.078, 10626.694, 208.513, 52654.269 21/05/01,19:11:33,19,12,1, 11.9,1,1, 5.078, 10626.699, 208.507, 52654.330 21/05/01,19:11:34,00,12,1, 11.9,1,1, 5.076, 10626.695, 208.507, 52654.330 21/05/01,19:11:34,01,12,1, 11.9,1,1, 5.076, 10626.749, 208.507, 52654.037 21/05/01,19:11:34,02,12,1, 11.9,1,1, 5.076, 10626.680, 208.511, 52654.152 21/05/01,19:11:34,03,12,1, 11.9,1,1, 5.076, 10626.742, 208.525, 52654.311 21/05/01,19:11:34,04,12,1, 11.9,1,1, 5.076, 10626.679, 208.540, 52654.519 21/05/01,19:11:34,05,12,1, 11.9,1,1, 5.076, 10626.677, 208.519, 52654.307 21/05/01,19:11:34,06,12,1, 11.9,1,1, 5.076, 10626.716, 208.521, 52654.340 21/05/01,19:11:34,07,12,1, 11.9,1,1, 5.076, 10626.749, 208.539, 52654.413 21/05/01,19:11:34,08,12,1, 11.9,1,1, 5.076, 10626.704, 208.523, 52653.899 21/05/01,19:11:34,09,12,1, 11.9,1,1, 5.076, 10626.664, 208.546, 52654.331 21/05/01,19:11:34,10,12,1, 11.9,1,1, 5.076, 10626.669, 208.566, 52654.355 21/05/01,19:11:34,11,12,1, 11.9,1,1, 5.076, 10626.696, 208.561, 52654.343 21/05/01,19:11:34,12,12,1, 11.9,1,1, 5.076, 10626.708, 208.557, 52654.283 21/05/01,19:11:34,13,12,1, 11.9,1,1, 5.076, 10626.690, 208.550, 52654.198 21/05/01,19:11:34,14,12,1, 11.9,1,1, 5.076, 10626.722, 208.554, 52654.248 21/05/01,19:11:34,15,12,1, 11.9,1,1, 5.076, 10626.720, 208.557, 52654.242 21/05/01,19:11:34,16,12,1, 11.9,1,1, 5.076, 10626.756, 208.585, 52654.278 21/05/01,19:11:34,17,12,1, 11.9,1,1, 5.076, 10626.729, 208.566, 52654.297 21/05/01,19:11:34,18,12,1, 11.9,1,1, 5.076, 10626.729, 208.562, 52654.298 21/05/01,19:11:34,19,12,1, 11.9,1,1, 5.076, 10626.761, 208.582, 52654.333 21/05/01,19:11:35,00,12,1, 11.8,1,1, 5.081, 10626.754, 208.582, 52654.333 21/05/01,19:11:35,01,12,1, 11.8,1,1, 5.081, 10626.744, 208.597, 52654.322 21/05/01,19:11:35,02,12,1, 11.8,1,1, 5.081, 10626.750, 208.610, 52654.293 21/05/01,19:11:35,03,12,1, 11.8,1,1, 5.081, 10626.748, 208.562, 52654.312 21/05/01,19:11:35,04,12,1, 11.8,1,1, 5.081, 10626.754, 208.574, 52654.272 21/05/01,19:11:35,05,12,1, 11.8,1,1, 5.081, 10626.748, 208.576, 52654.311 21/05/01,19:11:35,06,12,1, 11.8,1,1, 5.081, 10626.761, 208.576, 52654.334 21/05/01,19:11:35,07,12,1, 11.8,1,1, 5.081, 10626.744, 208.589, 52654.339 21/05/01,19:11:35,08,12,1, 11.8,1,1, 5.081, 10626.727, 208.566, 52654.302 21/05/01,19:11:35,09,12,1, 11.8,1,1, 5.081, 10626.738, 208.559, 52654.344 21/05/01,19:11:35,10,12,1, 11.8,1,1, 5.081, 10626.763, 208.576, 52654.304 21/05/01,19:11:35,11,12,1, 11.8,1,1, 5.081, 10626.758, 208.589, 52654.331 21/05/01,19:11:35,12,12,1, 11.8,1,1, 5.081, 10626.758, 208.585, 52654.306 21/05/01,19:11:35,13,12,1, 11.8,1,1, 5.081, 10626.753, 208.609, 52654.339 21/05/01,19:11:35,14,12,1, 11.8,1,1, 5.081, 10626.741, 208.607, 52654.315 21/05/01,19:11:35,15,12,1, 11.8,1,1, 5.081, 10626.782, 208.624, 52654.352 21/05/01,19:11:35,16,12,1, 11.8,1,1, 5.081, 10626.771, 208.631, 52654.330 21/05/01,19:11:35,17,12,1, 11.8,1,1, 5.081, 10626.739, 208.632, 52654.363 21/05/01,19:11:35,18,12,1, 11.8,1,1, 5.081, 10626.772, 208.609, 52654.307 21/05/01,19:11:35,19,12,1, 11.8,1,1, 5.081, 10626.774, 208.633, 52654.301 21/05/01,19:11:36,00,12,1, 11.9,1,1, 5.078, 10626.770, 208.633, 52654.301 21/05/01,19:11:36,01,12,1, 11.9,1,1, 5.078, 10626.788, 208.626, 52654.303 21/05/01,19:11:36,02,12,1, 11.9,1,1, 5.078, 10626.781, 208.619, 52654.299 21/05/01,19:11:36,03,12,1, 11.9,1,1, 5.078, 10626.773, 208.603, 52654.271 21/05/01,19:11:36,04,12,1, 11.9,1,1, 5.078, 10626.779, 208.620, 52654.316 21/05/01,19:11:36,05,12,1, 11.9,1,1, 5.078, 10626.763, 208.625, 52654.358 21/05/01,19:11:36,06,12,1, 11.9,1,1, 5.078, 10626.785, 208.613, 52654.349 21/05/01,19:11:36,07,12,1, 11.9,1,1, 5.078, 10626.776, 208.613, 52654.304 21/05/01,19:11:36,08,12,1, 11.9,1,1, 5.078, 10626.797, 208.638, 52654.306 21/05/01,19:11:36,09,12,1, 11.9,1,1, 5.078, 10626.790, 208.619, 52654.319 21/05/01,19:11:36,10,12,1, 11.9,1,1, 5.078, 10626.787, 208.653, 52654.336 21/05/01,19:11:36,11,12,1, 11.9,1,1, 5.078, 10626.798, 208.634, 52654.316 21/05/01,19:11:36,12,12,1, 11.9,1,1, 5.078, 10626.795, 208.643, 52654.347 21/05/01,19:11:36,13,12,1, 11.9,1,1, 5.078, 10626.770, 208.637, 52654.329 21/05/01,19:11:36,14,12,1, 11.9,1,1, 5.078, 10626.784, 208.630, 52654.337 21/05/01,19:11:36,15,12,1, 11.9,1,1, 5.078, 10626.818, 208.662, 52654.369 21/05/01,19:11:36,16,12,1, 11.9,1,1, 5.078, 10626.803, 208.663, 52654.335 21/05/01,19:11:36,17,12,1, 11.9,1,1, 5.078, 10626.800, 208.638, 52654.353 21/05/01,19:11:36,18,12,1, 11.9,1,1, 5.078, 10626.799, 208.655, 52654.344 21/05/01,19:11:36,19,12,1, 11.9,1,1, 5.078, 10626.815, 208.636, 52654.364 21/05/01,19:11:37,00,12,1, 11.9,1,1, 5.076, 10626.812, 208.636, 52654.364 21/05/01,19:11:37,01,12,1, 11.9,1,1, 5.076, 10626.814, 208.661, 52654.392 21/05/01,19:11:37,02,12,1, 11.9,1,1, 5.076, 10626.795, 208.650, 52654.369 21/05/01,19:11:37,03,12,1, 11.9,1,1, 5.076, 10626.811, 208.649, 52654.316 21/05/01,19:11:37,04,12,1, 11.9,1,1, 5.076, 10626.804, 208.676, 52654.365 21/05/01,19:11:37,05,12,1, 11.9,1,1, 5.076, 10626.825, 208.667, 52654.396 21/05/01,19:11:37,06,12,1, 11.9,1,1, 5.076, 10626.802, 208.679, 52654.400 21/05/01,19:11:37,07,12,1, 11.9,1,1, 5.076, 10626.820, 208.679, 52654.370 21/05/01,19:11:37,08,12,1, 11.9,1,1, 5.076, 10626.820, 208.694, 52654.385 21/05/01,19:11:37,09,12,1, 11.9,1,1, 5.076, 10626.825, 208.685, 52654.412 21/05/01,19:11:37,10,12,1, 11.9,1,1, 5.076, 10626.835, 208.692, 52654.413 21/05/01,19:11:37,11,12,1, 11.9,1,1, 5.076, 10626.841, 208.689, 52654.373 21/05/01,19:11:37,12,12,1, 11.9,1,1, 5.076, 10626.817, 208.695, 52654.384 21/05/01,19:11:37,13,12,1, 11.9,1,1, 5.076, 10626.848, 208.708, 52654.413 21/05/01,19:11:37,14,12,1, 11.9,1,1, 5.076, 10626.822, 208.684, 52654.364 21/05/01,19:11:37,15,12,1, 11.9,1,1, 5.076, 10626.827, 208.704, 52654.355 21/05/01,19:11:37,16,12,1, 11.9,1,1, 5.076, 10626.849, 208.687, 52654.396 21/05/01,19:11:37,17,12,1, 11.9,1,1, 5.076, 10626.835, 208.678, 52654.363 21/05/01,19:11:37,18,12,1, 11.9,1,1, 5.076, 10626.836, 208.673, 52654.360 21/05/01,19:11:37,19,12,1, 11.9,1,1, 5.076, 10626.841, 208.716, 52654.381 21/05/01,19:11:38,00,12,1, 11.8,1,1, 5.079, 10626.837, 208.716, 52654.381 21/05/01,19:11:38,01,12,1, 11.8,1,1, 5.079, 10626.862, 208.717, 52654.391 21/05/01,19:11:38,02,12,1, 11.8,1,1, 5.079, 10626.837, 208.698, 52654.385 21/05/01,19:11:38,03,12,1, 11.8,1,1, 5.079, 10626.831, 208.720, 52654.391 21/05/01,19:11:38,04,12,1, 11.8,1,1, 5.079, 10626.853, 208.699, 52654.367 21/05/01,19:11:38,05,12,1, 11.8,1,1, 5.079, 10626.835, 208.732, 52654.415 21/05/01,19:11:38,06,12,1, 11.8,1,1, 5.079, 10626.849, 208.698, 52654.372 21/05/01,19:11:38,07,12,1, 11.8,1,1, 5.079, 10626.844, 208.704, 52654.402 21/05/01,19:11:38,08,12,1, 11.8,1,1, 5.079, 10626.859, 208.699, 52654.415 21/05/01,19:11:38,09,12,1, 11.8,1,1, 5.079, 10626.853, 208.721, 52654.386 21/05/01,19:11:38,10,12,1, 11.8,1,1, 5.079, 10626.856, 208.728, 52654.392 21/05/01,19:11:38,11,12,1, 11.8,1,1, 5.079, 10626.845, 208.673, 52654.067 21/05/01,19:11:38,12,12,1, 11.8,1,1, 5.079, 10626.801, 208.742, 52654.439 21/05/01,19:11:38,13,12,1, 11.8,1,1, 5.079, 10626.848, 208.724, 52654.485 21/05/01,19:11:38,14,12,1, 11.8,1,1, 5.079, 10626.845, 208.724, 52654.418 21/05/01,19:11:38,15,12,1, 11.8,1,1, 5.079, 10626.857, 208.726, 52654.409 21/05/01,19:11:38,16,12,1, 11.8,1,1, 5.079, 10626.869, 208.729, 52654.432 21/05/01,19:11:38,17,12,1, 11.8,1,1, 5.079, 10626.855, 208.734, 52654.341 21/05/01,19:11:38,18,12,1, 11.8,1,1, 5.079, 10626.868, 208.735, 52654.429 21/05/01,19:11:38,19,12,1, 11.8,1,1, 5.079, 10626.898, 208.748, 52654.371 21/05/01,19:11:39,00,12,1, 11.9,1,1, 5.079, 10626.895, 208.748, 52654.371 21/05/01,19:11:39,01,12,1, 11.9,1,1, 5.079, 10626.879, 208.737, 52654.386 21/05/01,19:11:39,02,12,1, 11.9,1,1, 5.079, 10626.874, 208.741, 52654.391 21/05/01,19:11:39,03,12,1, 11.9,1,1, 5.079, 10626.884, 208.739, 52654.373 21/05/01,19:11:39,04,12,1, 11.9,1,1, 5.079, 10626.886, 208.752, 52654.384 21/05/01,19:11:39,05,12,1, 11.9,1,1, 5.079, 10626.889, 208.779, 52654.391 21/05/01,19:11:39,06,12,1, 11.9,1,1, 5.079, 10626.865, 208.749, 52654.420 21/05/01,19:11:39,07,12,1, 11.9,1,1, 5.079, 10626.903, 208.745, 52654.413 21/05/01,19:11:39,08,12,1, 11.9,1,1, 5.079, 10626.894, 208.755, 52654.410 21/05/01,19:11:39,09,12,1, 11.9,1,1, 5.079, 10626.896, 208.779, 52654.425 21/05/01,19:11:39,10,12,1, 11.9,1,1, 5.079, 10626.900, 208.769, 52654.357 21/05/01,19:11:39,11,12,1, 11.9,1,1, 5.079, 10626.895, 208.768, 52654.398 21/05/01,19:11:39,12,12,1, 11.9,1,1, 5.079, 10626.904, 208.773, 52654.431 21/05/01,19:11:39,13,12,1, 11.9,1,1, 5.079, 10626.904, 208.769, 52654.448 21/05/01,19:11:39,14,12,1, 11.9,1,1, 5.079, 10626.924, 208.811, 52654.433 21/05/01,19:11:39,15,12,1, 11.9,1,1, 5.079, 10626.904, 208.792, 52654.426 21/05/01,19:11:39,16,12,1, 11.9,1,1, 5.079, 10626.902, 208.762, 52654.440 21/05/01,19:11:39,17,12,1, 11.9,1,1, 5.079, 10626.919, 208.792, 52654.470 21/05/01,19:11:39,18,12,1, 11.9,1,1, 5.079, 10626.912, 208.802, 52654.465 21/05/01,19:11:39,19,12,1, 11.9,1,1, 5.079, 10626.906, 208.820, 52654.464 21/05/01,19:11:40,00,12,1, 11.9,1,1, 5.079, 10626.904, 208.820, 52654.464 21/05/01,19:11:40,01,12,1, 11.9,1,1, 5.079, 10626.904, 208.793, 52654.431 21/05/01,19:11:40,02,12,1, 11.9,1,1, 5.079, 10626.919, 208.810, 52654.421 21/05/01,19:11:40,03,12,1, 11.9,1,1, 5.079, 10626.930, 208.815, 52654.477 21/05/01,19:11:40,04,12,1, 11.9,1,1, 5.079, 10626.912, 208.837, 52654.407 21/05/01,19:11:40,05,12,1, 11.9,1,1, 5.079, 10626.902, 208.796, 52654.436 21/05/01,19:11:40,06,12,1, 11.9,1,1, 5.079, 10626.917, 208.795, 52654.454 21/05/01,19:11:40,07,12,1, 11.9,1,1, 5.079, 10626.911, 208.824, 52654.471 21/05/01,19:11:40,08,12,1, 11.9,1,1, 5.079, 10626.924, 208.819, 52654.417 21/05/01,19:11:40,09,12,1, 11.9,1,1, 5.079, 10626.932, 208.812, 52654.442 21/05/01,19:11:40,10,12,1, 11.9,1,1, 5.079, 10626.925, 208.807, 52654.438 21/05/01,19:11:40,11,12,1, 11.9,1,1, 5.079, 10626.924, 208.827, 52654.457 21/05/01,19:11:40,12,12,1, 11.9,1,1, 5.079, 10626.967, 208.830, 52654.451 21/05/01,19:11:40,13,12,1, 11.9,1,1, 5.079, 10626.971, 208.812, 52654.172 21/05/01,19:11:40,14,12,1, 11.9,1,1, 5.079, 10626.918, 208.873, 52654.497 21/05/01,19:11:40,15,12,1, 11.9,1,1, 5.079, 10626.919, 208.841, 52654.810 21/05/01,19:11:40,16,12,1, 11.9,1,1, 5.079, 10626.973, 208.816, 52654.485 21/05/01,19:11:40,17,12,1, 11.9,1,1, 5.079, 10626.950, 208.828, 52654.437 21/05/01,19:11:40,18,12,1, 11.9,1,1, 5.079, 10626.953, 208.869, 52654.427 21/05/01,19:11:40,19,12,1, 11.9,1,1, 5.079, 10626.961, 208.844, 52654.497 21/05/01,19:11:41,00,12,1, 11.9,1,1, 5.077, 10626.954, 208.844, 52654.497 21/05/01,19:11:41,01,12,1, 11.9,1,1, 5.077, 10626.967, 208.859, 52654.508 21/05/01,19:11:41,02,12,1, 11.9,1,1, 5.077, 10626.977, 208.858, 52654.501 21/05/01,19:11:41,03,12,1, 11.9,1,1, 5.077, 10626.959, 208.876, 52654.418 21/05/01,19:11:41,04,12,1, 11.9,1,1, 5.077, 10626.967, 208.852, 52654.444 21/05/01,19:11:41,05,12,1, 11.9,1,1, 5.077, 10626.964, 208.862, 52654.464 21/05/01,19:11:41,06,12,1, 11.9,1,1, 5.077, 10626.950, 208.841, 52654.449 21/05/01,19:11:41,07,12,1, 11.9,1,1, 5.077, 10626.958, 208.835, 52654.466 21/05/01,19:11:41,08,12,1, 11.9,1,1, 5.077, 10626.961, 208.856, 52654.496 21/05/01,19:11:41,09,12,1, 11.9,1,1, 5.077, 10626.954, 208.845, 52654.495 21/05/01,19:11:41,10,12,1, 11.9,1,1, 5.077, 10626.978, 208.859, 52654.497 21/05/01,19:11:41,11,12,1, 11.9,1,1, 5.077, 10626.975, 208.850, 52654.484 21/05/01,19:11:41,12,12,1, 11.9,1,1, 5.077, 10626.958, 208.881, 52654.486 21/05/01,19:11:41,13,12,1, 11.9,1,1, 5.077, 10626.969, 208.875, 52654.507 21/05/01,19:11:41,14,12,1, 11.9,1,1, 5.077, 10626.972, 208.870, 52654.483 21/05/01,19:11:41,15,12,1, 11.9,1,1, 5.077, 10626.981, 208.876, 52654.495 21/05/01,19:11:41,16,12,1, 11.9,1,1, 5.077, 10626.990, 208.885, 52654.489 21/05/01,19:11:41,17,12,1, 11.9,1,1, 5.077, 10626.975, 208.877, 52654.504 21/05/01,19:11:41,18,12,1, 11.9,1,1, 5.077, 10626.969, 208.913, 52654.494 21/05/01,19:11:41,19,12,1, 11.9,1,1, 5.077, 10627.005, 208.881, 52654.523 21/05/01,19:11:42,00,12,1, 11.9,1,1, 5.076, 10627.004, 208.881, 52654.523 21/05/01,19:11:42,01,12,1, 11.9,1,1, 5.076, 10626.996, 208.872, 52654.536 21/05/01,19:11:42,02,12,1, 11.9,1,1, 5.076, 10626.994, 208.882, 52654.509 21/05/01,19:11:42,03,12,1, 11.9,1,1, 5.076, 10626.993, 208.874, 52654.507 21/05/01,19:11:42,04,12,1, 11.9,1,1, 5.076, 10627.003, 208.907, 52654.503 21/05/01,19:11:42,05,12,1, 11.9,1,1, 5.076, 10626.983, 208.904, 52654.490 21/05/01,19:11:42,06,12,1, 11.9,1,1, 5.076, 10626.984, 208.916, 52654.529 21/05/01,19:11:42,07,12,1, 11.9,1,1, 5.076, 10626.969, 208.931, 52654.420 21/05/01,19:11:42,08,12,1, 11.9,1,1, 5.076, 10627.038, 208.937, 52654.477 21/05/01,19:11:42,09,12,1, 11.9,1,1, 5.076, 10626.979, 208.897, 52654.501 21/05/01,19:11:42,10,12,1, 11.9,1,1, 5.076, 10626.989, 208.938, 52654.512 21/05/01,19:11:42,11,12,1, 11.9,1,1, 5.076, 10626.984, 208.927, 52654.471 21/05/01,19:11:42,12,12,1, 11.9,1,1, 5.076, 10627.018, 208.939, 52654.558 21/05/01,19:11:42,13,12,1, 11.9,1,1, 5.076, 10627.026, 208.955, 52654.542 21/05/01,19:11:42,14,12,1, 11.9,1,1, 5.076, 10627.012, 208.926, 52654.542 21/05/01,19:11:42,15,12,1, 11.9,1,1, 5.076, 10627.040, 208.932, 52654.472 21/05/01,19:11:42,16,12,1, 11.9,1,1, 5.076, 10627.010, 208.959, 52654.519 21/05/01,19:11:42,17,12,1, 11.9,1,1, 5.076, 10627.019, 208.987, 52654.532 21/05/01,19:11:42,18,12,1, 11.9,1,1, 5.076, 10627.016, 208.941, 52654.524 21/05/01,19:11:42,19,12,1, 11.9,1,1, 5.076, 10626.994, 208.948, 52654.501 21/05/01,19:11:43,00,12,1, 11.9,1,1, 5.074, 10626.987, 208.948, 52654.501 21/05/01,19:11:43,01,12,1, 11.9,1,1, 5.074, 10627.018, 208.925, 52654.552 21/05/01,19:11:43,02,12,1, 11.9,1,1, 5.074, 10627.012, 208.962, 52654.588 21/05/01,19:11:43,03,12,1, 11.9,1,1, 5.074, 10627.009, 208.954, 52654.507 21/05/01,19:11:43,04,12,1, 11.9,1,1, 5.074, 10627.014, 208.946, 52654.521 21/05/01,19:11:43,05,12,1, 11.9,1,1, 5.074, 10627.019, 208.967, 52654.551 21/05/01,19:11:43,06,12,1, 11.9,1,1, 5.074, 10627.033, 208.950, 52654.573 21/05/01,19:11:43,07,12,1, 11.9,1,1, 5.074, 10627.006, 208.953, 52654.517 21/05/01,19:11:43,08,12,1, 11.9,1,1, 5.074, 10627.027, 208.959, 52654.512 21/05/01,19:11:43,09,12,1, 11.9,1,1, 5.074, 10627.015, 208.946, 52654.518 21/05/01,19:11:43,10,12,1, 11.9,1,1, 5.074, 10627.037, 208.983, 52654.543 21/05/01,19:11:43,11,12,1, 11.9,1,1, 5.074, 10627.049, 208.984, 52654.565 21/05/01,19:11:43,12,12,1, 11.9,1,1, 5.074, 10627.025, 208.980, 52654.551 21/05/01,19:11:43,13,12,1, 11.9,1,1, 5.074, 10627.044, 208.975, 52654.539 21/05/01,19:11:43,14,12,1, 11.9,1,1, 5.074, 10627.020, 208.995, 52654.533 21/05/01,19:11:43,15,12,1, 11.9,1,1, 5.074, 10627.034, 209.018, 52654.554 21/05/01,19:11:43,16,12,1, 11.9,1,1, 5.074, 10627.053, 208.999, 52654.561 21/05/01,19:11:43,17,12,1, 11.9,1,1, 5.074, 10627.034, 208.992, 52654.559 21/05/01,19:11:43,18,12,1, 11.9,1,1, 5.074, 10627.049, 209.000, 52654.545 21/05/01,19:11:43,19,12,1, 11.9,1,1, 5.074, 10627.060, 209.001, 52654.551 21/05/01,19:11:44,00,12,1, 11.9,1,1, 5.075, 10627.054, 209.001, 52654.551 21/05/01,19:11:44,01,12,1, 11.9,1,1, 5.075, 10627.051, 209.004, 52654.614 21/05/01,19:11:44,02,12,1, 11.9,1,1, 5.075, 10627.041, 208.997, 52654.576 21/05/01,19:11:44,03,12,1, 11.9,1,1, 5.075, 10627.057, 209.007, 52654.690 21/05/01,19:11:44,04,12,1, 11.9,1,1, 5.075, 10627.065, 208.984, 52654.472 21/05/01,19:11:44,05,12,1, 11.9,1,1, 5.075, 10627.058, 209.051, 52654.504 21/05/01,19:11:44,06,12,1, 11.9,1,1, 5.075, 10627.064, 209.018, 52654.534 21/05/01,19:11:44,07,12,1, 11.9,1,1, 5.075, 10627.058, 209.027, 52654.544 21/05/01,19:11:44,08,12,1, 11.9,1,1, 5.075, 10627.071, 208.997, 52654.541 21/05/01,19:11:44,09,12,1, 11.9,1,1, 5.075, 10627.052, 209.016, 52654.288 21/05/01,19:11:44,10,12,1, 11.9,1,1, 5.075, 10627.055, 209.057, 52654.694 21/05/01,19:11:44,11,12,1, 11.9,1,1, 5.075, 10627.084, 209.032, 52654.615 21/05/01,19:11:44,12,12,1, 11.9,1,1, 5.075, 10627.084, 209.043, 52654.621 21/05/01,19:11:44,13,12,1, 11.9,1,1, 5.075, 10627.061, 209.025, 52654.570 21/05/01,19:11:44,14,12,1, 11.9,1,1, 5.075, 10627.068, 209.039, 52654.547 21/05/01,19:11:44,15,12,1, 11.9,1,1, 5.075, 10627.079, 209.046, 52654.603 21/05/01,19:11:44,16,12,1, 11.9,1,1, 5.075, 10627.057, 209.053, 52654.582 21/05/01,19:11:44,17,12,1, 11.9,1,1, 5.075, 10627.074, 209.026, 52654.566 21/05/01,19:11:44,18,12,1, 11.9,1,1, 5.075, 10627.090, 209.047, 52654.562 21/05/01,19:11:44,19,12,1, 11.9,1,1, 5.075, 10627.090, 209.034, 52654.569 21/05/01,19:11:45,00,12,1, 11.8,1,1, 5.074, 10627.087, 209.034, 52654.569 21/05/01,19:11:45,01,12,1, 11.8,1,1, 5.074, 10627.109, 209.058, 52654.564 21/05/01,19:11:45,02,12,1, 11.8,1,1, 5.074, 10627.075, 209.061, 52654.579 21/05/01,19:11:45,03,12,1, 11.8,1,1, 5.074, 10627.088, 209.065, 52654.552 21/05/01,19:11:45,04,12,1, 11.8,1,1, 5.074, 10627.067, 209.054, 52654.593 21/05/01,19:11:45,05,12,1, 11.8,1,1, 5.074, 10627.086, 209.072, 52654.590 21/05/01,19:11:45,06,12,1, 11.8,1,1, 5.074, 10627.061, 209.068, 52654.614 21/05/01,19:11:45,07,12,1, 11.8,1,1, 5.074, 10627.093, 209.049, 52654.577 21/05/01,19:11:45,08,12,1, 11.8,1,1, 5.074, 10627.089, 209.076, 52654.580 21/05/01,19:11:45,09,12,1, 11.8,1,1, 5.074, 10627.106, 209.071, 52654.657 21/05/01,19:11:45,10,12,1, 11.8,1,1, 5.074, 10627.082, 209.043, 52654.624 21/05/01,19:11:45,11,12,1, 11.8,1,1, 5.074, 10627.094, 209.069, 52654.591 21/05/01,19:11:45,12,12,1, 11.8,1,1, 5.074, 10627.089, 209.071, 52654.616 21/05/01,19:11:45,13,12,1, 11.8,1,1, 5.074, 10627.092, 209.088, 52654.667 21/05/01,19:11:45,14,12,1, 11.8,1,1, 5.074, 10627.103, 209.117, 52654.632 21/05/01,19:11:45,15,12,1, 11.8,1,1, 5.074, 10627.074, 209.100, 52654.611 21/05/01,19:11:45,16,12,1, 11.8,1,1, 5.074, 10627.103, 209.107, 52654.596 21/05/01,19:11:45,17,12,1, 11.8,1,1, 5.074, 10627.090, 209.111, 52654.618 21/05/01,19:11:45,18,12,1, 11.8,1,1, 5.074, 10627.094, 209.118, 52654.638 21/05/01,19:11:45,19,12,1, 11.8,1,1, 5.074, 10627.099, 209.114, 52654.600 21/05/01,19:11:46,00,12,1, 11.9,1,1, 5.073, 10627.096, 209.114, 52654.600 21/05/01,19:11:46,01,12,1, 11.9,1,1, 5.073, 10627.124, 209.108, 52654.648 21/05/01,19:11:46,02,12,1, 11.9,1,1, 5.073, 10627.133, 209.116, 52654.653 21/05/01,19:11:46,03,12,1, 11.9,1,1, 5.073, 10627.087, 209.132, 52654.654 21/05/01,19:11:46,04,12,1, 11.9,1,1, 5.073, 10627.111, 209.127, 52654.631 21/05/01,19:11:46,05,12,1, 11.9,1,1, 5.073, 10627.088, 209.140, 52654.649 21/05/01,19:11:46,06,12,1, 11.9,1,1, 5.073, 10627.104, 209.110, 52654.604 21/05/01,19:11:46,07,12,1, 11.9,1,1, 5.073, 10627.091, 209.116, 52654.644 21/05/01,19:11:46,08,12,1, 11.9,1,1, 5.073, 10627.122, 209.112, 52654.661 21/05/01,19:11:46,09,12,1, 11.9,1,1, 5.073, 10627.108, 209.144, 52654.609 21/05/01,19:11:46,10,12,1, 11.9,1,1, 5.073, 10627.113, 209.123, 52654.629 21/05/01,19:11:46,11,12,1, 11.9,1,1, 5.073, 10627.121, 209.126, 52654.619 21/05/01,19:11:46,12,12,1, 11.9,1,1, 5.073, 10627.116, 209.125, 52654.684 21/05/01,19:11:46,13,12,1, 11.9,1,1, 5.073, 10627.123, 209.131, 52654.667 21/05/01,19:11:46,14,12,1, 11.9,1,1, 5.073, 10627.111, 209.139, 52654.631 21/05/01,19:11:46,15,12,1, 11.9,1,1, 5.073, 10627.114, 209.116, 52654.639 21/05/01,19:11:46,16,12,1, 11.9,1,1, 5.073, 10627.115, 209.131, 52654.621 21/05/01,19:11:46,17,12,1, 11.9,1,1, 5.073, 10627.125, 209.134, 52654.627 21/05/01,19:11:46,18,12,1, 11.9,1,1, 5.073, 10627.117, 209.165, 52654.680 21/05/01,19:11:46,19,12,1, 11.9,1,1, 5.073, 10627.110, 209.157, 52654.661 21/05/01,19:11:47,00,12,1, 11.9,1,1, 5.074, 10627.104, 209.157, 52654.661 21/05/01,19:11:47,01,12,1, 11.9,1,1, 5.074, 10627.128, 209.168, 52654.684 21/05/01,19:11:47,02,12,1, 11.9,1,1, 5.074, 10627.116, 209.155, 52654.717 21/05/01,19:11:47,03,12,1, 11.9,1,1, 5.074, 10627.117, 209.163, 52654.653 21/05/01,19:11:47,04,12,1, 11.9,1,1, 5.074, 10627.131, 209.139, 52654.635 21/05/01,19:11:47,05,12,1, 11.9,1,1, 5.074, 10627.127, 209.140, 52654.572 21/05/01,19:11:47,06,12,1, 11.9,1,1, 5.074, 10627.099, 209.159, 52654.646 21/05/01,19:11:47,07,12,1, 11.9,1,1, 5.074, 10627.156, 209.145, 52654.626 21/05/01,19:11:47,08,12,1, 11.9,1,1, 5.074, 10627.142, 209.176, 52654.648 21/05/01,19:11:47,09,12,1, 11.9,1,1, 5.074, 10627.142, 209.184, 52654.636 21/05/01,19:11:47,10,12,1, 11.9,1,1, 5.074, 10627.120, 209.156, 52654.650 21/05/01,19:11:47,11,12,1, 11.9,1,1, 5.074, 10627.142, 209.206, 52654.620 21/05/01,19:11:47,12,12,1, 11.9,1,1, 5.074, 10627.125, 209.215, 52654.677 21/05/01,19:11:47,13,12,1, 11.9,1,1, 5.074, 10627.152, 209.150, 52654.681 21/05/01,19:11:47,14,12,1, 11.9,1,1, 5.074, 10627.141, 209.192, 52654.661 21/05/01,19:11:47,15,12,1, 11.9,1,1, 5.074, 10627.155, 209.204, 52654.681 21/05/01,19:11:47,16,12,1, 11.9,1,1, 5.074, 10627.162, 209.182, 52654.699 21/05/01,19:11:47,17,12,1, 11.9,1,1, 5.074, 10627.157, 209.203, 52654.673 21/05/01,19:11:47,18,12,1, 11.9,1,1, 5.074, 10627.128, 209.197, 52654.653 21/05/01,19:11:47,19,12,1, 11.9,1,1, 5.074, 10627.158, 209.169, 52654.662 21/05/01,19:11:48,00,11,1, 11.9,1,1, 5.075, 10627.154, 209.169, 52654.662 21/05/01,19:11:48,01,11,1, 11.9,1,1, 5.075, 10627.165, 209.232, 52654.687 21/05/01,19:11:48,02,11,1, 11.9,1,1, 5.075, 10627.174, 209.225, 52654.698 21/05/01,19:11:48,03,11,1, 11.9,1,1, 5.075, 10627.153, 209.212, 52654.678 21/05/01,19:11:48,04,11,1, 11.9,1,1, 5.075, 10627.138, 209.210, 52654.720 21/05/01,19:11:48,05,11,1, 11.9,1,1, 5.075, 10627.144, 209.239, 52654.734 21/05/01,19:11:48,06,11,1, 11.9,1,1, 5.075, 10627.153, 209.250, 52654.747 21/05/01,19:11:48,07,11,1, 11.9,1,1, 5.075, 10627.147, 209.253, 52654.708 21/05/01,19:11:48,08,11,1, 11.9,1,1, 5.075, 10627.148, 209.268, 52654.678 21/05/01,19:11:48,09,11,1, 11.9,1,1, 5.075, 10627.172, 209.230, 52654.683 21/05/01,19:11:48,10,11,1, 11.9,1,1, 5.075, 10627.157, 209.233, 52654.712 21/05/01,19:11:48,11,11,1, 11.9,1,1, 5.075, 10627.169, 209.280, 52654.709 21/05/01,19:11:48,12,11,1, 11.9,1,1, 5.075, 10627.172, 209.243, 52654.731 21/05/01,19:11:48,13,11,1, 11.9,1,1, 5.075, 10627.170, 209.256, 52654.705 21/05/01,19:11:48,14,11,1, 11.9,1,1, 5.075, 10627.165, 209.245, 52654.709 21/05/01,19:11:48,15,11,1, 11.9,1,1, 5.075, 10627.147, 209.257, 52654.717 21/05/01,19:11:48,16,11,1, 11.9,1,1, 5.075, 10627.185, 209.262, 52654.705 21/05/01,19:11:48,17,11,1, 11.9,1,1, 5.075, 10627.137, 209.243, 52654.672 21/05/01,19:11:48,18,11,1, 11.9,1,1, 5.075, 10627.158, 209.277, 52654.679 21/05/01,19:11:48,19,11,1, 11.9,1,1, 5.075, 10627.195, 209.266, 52654.722 21/05/01,19:11:49,00,11,1, 11.8,1,1, 5.076, 10627.187, 209.266, 52654.722 21/05/01,19:11:49,01,11,1, 11.8,1,1, 5.076, 10627.158, 209.274, 52654.683 21/05/01,19:11:49,02,11,1, 11.8,1,1, 5.076, 10627.215, 209.256, 52654.615 21/05/01,19:11:49,03,11,1, 11.8,1,1, 5.076, 10627.161, 209.248, 52654.709 21/05/01,19:11:49,04,11,1, 11.8,1,1, 5.076, 10627.152, 209.265, 52654.757 21/05/01,19:11:49,05,11,1, 11.8,1,1, 5.076, 10627.157, 209.276, 52654.743 21/05/01,19:11:49,06,11,1, 11.8,1,1, 5.076, 10627.169, 209.268, 52654.722 21/05/01,19:11:49,07,11,1, 11.8,1,1, 5.076, 10627.170, 209.278, 52654.722 21/05/01,19:11:49,08,11,1, 11.8,1,1, 5.076, 10627.168, 209.278, 52654.687 21/05/01,19:11:49,09,11,1, 11.8,1,1, 5.076, 10627.183, 209.301, 52654.779 21/05/01,19:11:49,10,11,1, 11.8,1,1, 5.076, 10627.146, 209.311, 52654.728 21/05/01,19:11:49,11,11,1, 11.8,1,1, 5.076, 10627.184, 209.282, 52654.733 21/05/01,19:11:49,12,11,1, 11.8,1,1, 5.076, 10627.179, 209.293, 52654.769 21/05/01,19:11:49,13,11,1, 11.8,1,1, 5.076, 10627.189, 209.309, 52654.714 21/05/01,19:11:49,14,11,1, 11.8,1,1, 5.076, 10627.193, 209.291, 52654.744 21/05/01,19:11:49,15,11,1, 11.8,1,1, 5.076, 10627.164, 209.287, 52654.740 21/05/01,19:11:49,16,11,1, 11.8,1,1, 5.076, 10627.168, 209.297, 52654.772 21/05/01,19:11:49,17,11,1, 11.8,1,1, 5.076, 10627.175, 209.320, 52654.731 21/05/01,19:11:49,18,11,1, 11.8,1,1, 5.076, 10627.183, 209.301, 52654.750 21/05/01,19:11:49,19,11,1, 11.8,1,1, 5.076, 10627.193, 209.310, 52654.696 21/05/01,19:11:50,00,11,1, 11.9,1,1, 5.076, 10627.187, 209.310, 52654.696 21/05/01,19:11:50,01,11,1, 11.9,1,1, 5.076, 10627.172, 209.313, 52654.713 21/05/01,19:11:50,02,11,1, 11.9,1,1, 5.076, 10627.199, 209.318, 52654.742 21/05/01,19:11:50,03,11,1, 11.9,1,1, 5.076, 10627.213, 209.283, 52654.726 21/05/01,19:11:50,04,11,1, 11.9,1,1, 5.076, 10627.176, 209.317, 52654.722 21/05/01,19:11:50,05,11,1, 11.9,1,1, 5.076, 10627.174, 209.351, 52654.769 21/05/01,19:11:50,06,11,1, 11.9,1,1, 5.076, 10627.190, 209.336, 52654.728 21/05/01,19:11:50,07,11,1, 11.9,1,1, 5.076, 10627.167, 209.338, 52654.719 21/05/01,19:11:50,08,11,1, 11.9,1,1, 5.076, 10627.182, 209.353, 52654.715 21/05/01,19:11:50,09,11,1, 11.9,1,1, 5.076, 10627.182, 209.339, 52654.778 21/05/01,19:11:50,10,11,1, 11.9,1,1, 5.076, 10627.188, 209.343, 52654.730 21/05/01,19:11:50,11,11,1, 11.9,1,1, 5.076, 10627.203, 209.356, 52654.747 21/05/01,19:11:50,12,11,1, 11.9,1,1, 5.076, 10627.192, 209.369, 52654.808 21/05/01,19:11:50,13,11,1, 11.9,1,1, 5.076, 10627.201, 209.334, 52654.742 21/05/01,19:11:50,14,11,1, 11.9,1,1, 5.076, 10627.203, 209.348, 52654.761 21/05/01,19:11:50,15,11,1, 11.9,1,1, 5.076, 10627.180, 209.355, 52654.808 21/05/01,19:11:50,16,11,1, 11.9,1,1, 5.076, 10627.208, 209.378, 52654.756 21/05/01,19:11:50,17,11,1, 11.9,1,1, 5.076, 10627.224, 209.360, 52654.786 21/05/01,19:11:50,18,11,1, 11.9,1,1, 5.076, 10627.169, 209.352, 52654.763 21/05/01,19:11:50,19,11,1, 11.9,1,1, 5.076, 10627.207, 209.378, 52654.778 21/05/01,19:11:51,00,11,1, 11.9,1,1, 5.074, 10627.204, 209.378, 52654.778 21/05/01,19:11:51,01,11,1, 11.9,1,1, 5.074, 10627.195, 209.404, 52654.761 21/05/01,19:11:51,02,11,1, 11.9,1,1, 5.074, 10627.201, 209.381, 52654.787 21/05/01,19:11:51,03,11,1, 11.9,1,1, 5.074, 10627.189, 209.364, 52654.762 21/05/01,19:11:51,04,11,1, 11.9,1,1, 5.074, 10627.196, 209.387, 52654.771 21/05/01,19:11:51,05,11,1, 11.9,1,1, 5.074, 10627.199, 209.397, 52654.730 21/05/01,19:11:51,06,11,1, 11.9,1,1, 5.074, 10627.203, 209.414, 52654.811 21/05/01,19:11:51,07,11,1, 11.9,1,1, 5.074, 10627.207, 209.399, 52654.790 21/05/01,19:11:51,08,11,1, 11.9,1,1, 5.074, 10627.208, 209.403, 52654.769 21/05/01,19:11:51,09,11,1, 11.9,1,1, 5.074, 10627.226, 209.411, 52654.739 21/05/01,19:11:51,10,11,1, 11.9,1,1, 5.074, 10627.216, 209.420, 52654.751 21/05/01,19:11:51,11,11,1, 11.9,1,1, 5.074, 10627.233, 209.409, 52654.755 21/05/01,19:11:51,12,11,1, 11.9,1,1, 5.074, 10627.225, 209.435, 52654.786 21/05/01,19:11:51,13,11,1, 11.9,1,1, 5.074, 10627.195, 209.435, 52654.774 21/05/01,19:11:51,14,11,1, 11.9,1,1, 5.074, 10627.227, 209.449, 52654.803 21/05/01,19:11:51,15,11,1, 11.9,1,1, 5.074, 10627.193, 209.435, 52654.740 21/05/01,19:11:51,16,11,1, 11.9,1,1, 5.074, 10627.187, 209.425, 52654.754 21/05/01,19:11:51,17,11,1, 11.9,1,1, 5.074, 10627.203, 209.426, 52654.746 21/05/01,19:11:51,18,11,1, 11.9,1,1, 5.074, 10627.227, 209.446, 52654.786 21/05/01,19:11:51,19,11,1, 11.9,1,1, 5.074, 10627.196, 209.471, 52654.782 21/05/01,19:11:52,00,11,1, 11.9,1,1, 5.074, 10627.196, 209.471, 52654.782 21/05/01,19:11:52,01,11,1, 11.9,1,1, 5.074, 10627.200, 209.442, 52654.749 21/05/01,19:11:52,02,11,1, 11.9,1,1, 5.074, 10627.211, 209.457, 52654.800 21/05/01,19:11:52,03,11,1, 11.9,1,1, 5.074, 10627.215, 209.466, 52654.834 21/05/01,19:11:52,04,11,1, 11.9,1,1, 5.074, 10627.235, 209.448, 52654.574 21/05/01,19:11:52,05,11,1, 11.9,1,1, 5.074, 10627.202, 209.450, 52654.725 21/05/01,19:11:52,06,11,1, 11.9,1,1, 5.074, 10627.193, 209.474, 52654.781 21/05/01,19:11:52,07,11,1, 11.9,1,1, 5.074, 10627.197, 209.455, 52654.788 21/05/01,19:11:52,08,11,1, 11.9,1,1, 5.074, 10627.208, 209.475, 52654.790 21/05/01,19:11:52,09,11,1, 11.9,1,1, 5.074, 10627.220, 209.480, 52654.984 21/05/01,19:11:52,10,11,1, 11.9,1,1, 5.074, 10627.222, 209.475, 52654.849 21/05/01,19:11:52,11,11,1, 11.9,1,1, 5.074, 10627.182, 209.463, 52654.829 21/05/01,19:11:52,12,11,1, 11.9,1,1, 5.074, 10627.261, 209.504, 52654.841 21/05/01,19:11:52,13,11,1, 11.9,1,1, 5.074, 10627.230, 209.468, 52654.826 21/05/01,19:11:52,14,11,1, 11.9,1,1, 5.074, 10627.213, 209.484, 52654.805 21/05/01,19:11:52,15,11,1, 11.9,1,1, 5.074, 10627.218, 209.475, 52654.754 21/05/01,19:11:52,16,11,1, 11.9,1,1, 5.074, 10627.225, 209.485, 52654.764 21/05/01,19:11:52,17,11,1, 11.9,1,1, 5.074, 10627.224, 209.489, 52654.800 21/05/01,19:11:52,18,11,1, 11.9,1,1, 5.074, 10627.199, 209.490, 52654.793 21/05/01,19:11:52,19,11,1, 11.9,1,1, 5.074, 10627.212, 209.487, 52654.755 21/05/01,19:11:53,00,11,1, 11.8,1,1, 5.072, 10627.204, 209.487, 52654.755 21/05/01,19:11:53,01,11,1, 11.8,1,1, 5.072, 10627.246, 209.500, 52654.788 21/05/01,19:11:53,02,11,1, 11.8,1,1, 5.072, 10627.233, 209.519, 52654.797 21/05/01,19:11:53,03,11,1, 11.8,1,1, 5.072, 10627.220, 209.480, 52654.791 21/05/01,19:11:53,04,11,1, 11.8,1,1, 5.072, 10627.239, 209.521, 52654.808 21/05/01,19:11:53,05,11,1, 11.8,1,1, 5.072, 10627.236, 209.518, 52654.828 21/05/01,19:11:53,06,11,1, 11.8,1,1, 5.072, 10627.237, 209.508, 52654.823 21/05/01,19:11:53,07,11,1, 11.8,1,1, 5.072, 10627.237, 209.507, 52654.811 21/05/01,19:11:53,08,11,1, 11.8,1,1, 5.072, 10627.252, 209.495, 52654.776 21/05/01,19:11:53,09,11,1, 11.8,1,1, 5.072, 10627.261, 209.507, 52654.790 21/05/01,19:11:53,10,11,1, 11.8,1,1, 5.072, 10627.246, 209.535, 52654.821 21/05/01,19:11:53,11,11,1, 11.8,1,1, 5.072, 10627.252, 209.541, 52654.801 21/05/01,19:11:53,12,11,1, 11.8,1,1, 5.072, 10627.262, 209.492, 52654.504 21/05/01,19:11:53,13,11,1, 11.8,1,1, 5.072, 10627.211, 209.519, 52654.801 21/05/01,19:11:53,14,11,1, 11.8,1,1, 5.072, 10627.215, 209.540, 52654.849 21/05/01,19:11:53,15,11,1, 11.8,1,1, 5.072, 10627.229, 209.555, 52654.848 21/05/01,19:11:53,16,11,1, 11.8,1,1, 5.072, 10627.260, 209.562, 52654.825 21/05/01,19:11:53,17,11,1, 11.8,1,1, 5.072, 10627.246, 209.541, 52654.819 21/05/01,19:11:53,18,11,1, 11.8,1,1, 5.072, 10627.259, 209.559, 52654.831 21/05/01,19:11:53,19,11,1, 11.8,1,1, 5.072, 10627.233, 209.563, 52654.903 21/05/01,19:11:54,00,11,1, 11.8,1,1, 5.074, 10627.229, 209.563, 52654.903 21/05/01,19:11:54,01,11,1, 11.8,1,1, 5.074, 10627.239, 209.560, 52654.842 21/05/01,19:11:54,02,11,1, 11.8,1,1, 5.074, 10627.238, 209.555, 52654.819 21/05/01,19:11:54,03,11,1, 11.8,1,1, 5.074, 10627.246, 209.573, 52654.877 21/05/01,19:11:54,04,11,1, 11.8,1,1, 5.074, 10627.272, 209.562, 52654.867 21/05/01,19:11:54,05,11,1, 11.8,1,1, 5.074, 10627.249, 209.574, 52654.861 21/05/01,19:11:54,06,11,1, 11.8,1,1, 5.074, 10627.251, 209.575, 52654.889 21/05/01,19:11:54,07,11,1, 11.8,1,1, 5.074, 10627.259, 209.583, 52654.846 21/05/01,19:11:54,08,11,1, 11.8,1,1, 5.074, 10627.277, 209.590, 52654.852 21/05/01,19:11:54,09,11,1, 11.8,1,1, 5.074, 10627.284, 209.588, 52654.883 21/05/01,19:11:54,10,11,1, 11.8,1,1, 5.074, 10627.257, 209.599, 52654.879 21/05/01,19:11:54,11,11,1, 11.8,1,1, 5.074, 10627.280, 209.584, 52654.850 21/05/01,19:11:54,12,11,1, 11.8,1,1, 5.074, 10627.281, 209.606, 52654.854 21/05/01,19:11:54,13,11,1, 11.8,1,1, 5.074, 10627.273, 209.613, 52654.873 21/05/01,19:11:54,14,11,1, 11.8,1,1, 5.074, 10627.296, 209.622, 52654.870 21/05/01,19:11:54,15,11,1, 11.8,1,1, 5.074, 10627.274, 209.614, 52654.855 21/05/01,19:11:54,16,11,1, 11.8,1,1, 5.074, 10627.281, 209.618, 52654.830 21/05/01,19:11:54,17,11,1, 11.8,1,1, 5.074, 10627.282, 209.633, 52654.827 21/05/01,19:11:54,18,11,1, 11.8,1,1, 5.074, 10627.290, 209.625, 52654.886 21/05/01,19:11:54,19,11,1, 11.8,1,1, 5.074, 10627.257, 209.630, 52654.872 21/05/01,19:11:55,00,11,1, 11.8,1,1, 5.071, 10627.254, 209.630, 52654.872 21/05/01,19:11:55,01,11,1, 11.8,1,1, 5.071, 10627.312, 209.643, 52655.077 21/05/01,19:11:55,02,11,1, 11.8,1,1, 5.071, 10627.295, 209.641, 52654.809 21/05/01,19:11:55,03,11,1, 11.8,1,1, 5.071, 10627.260, 209.655, 52654.886 21/05/01,19:11:55,04,11,1, 11.8,1,1, 5.071, 10627.268, 209.614, 52654.847 21/05/01,19:11:55,05,11,1, 11.8,1,1, 5.071, 10627.267, 209.641, 52654.861 21/05/01,19:11:55,06,11,1, 11.8,1,1, 5.071, 10627.274, 209.655, 52654.866 21/05/01,19:11:55,07,11,1, 11.8,1,1, 5.071, 10627.274, 209.654, 52654.880 21/05/01,19:11:55,08,11,1, 11.8,1,1, 5.071, 10627.268, 209.630, 52654.835 21/05/01,19:11:55,09,11,1, 11.8,1,1, 5.071, 10627.271, 209.647, 52654.853 21/05/01,19:11:55,10,11,1, 11.8,1,1, 5.071, 10627.270, 209.651, 52654.910 21/05/01,19:11:55,11,11,1, 11.8,1,1, 5.071, 10627.293, 209.665, 52654.884 21/05/01,19:11:55,12,11,1, 11.8,1,1, 5.071, 10627.282, 209.668, 52654.884 21/05/01,19:11:55,13,11,1, 11.8,1,1, 5.071, 10627.284, 209.649, 52654.914 21/05/01,19:11:55,14,11,1, 11.8,1,1, 5.071, 10627.296, 209.663, 52654.893 21/05/01,19:11:55,15,11,1, 11.8,1,1, 5.071, 10627.299, 209.677, 52654.882 21/05/01,19:11:55,16,11,1, 11.8,1,1, 5.071, 10627.276, 209.674, 52654.899 21/05/01,19:11:55,17,11,1, 11.8,1,1, 5.071, 10627.295, 209.657, 52654.903 21/05/01,19:11:55,18,11,1, 11.8,1,1, 5.071, 10627.274, 209.663, 52654.857 21/05/01,19:11:55,19,11,1, 11.8,1,1, 5.071, 10627.295, 209.695, 52654.902 21/05/01,19:11:56,00,11,1, 11.9,1,1, 5.073, 10627.288, 209.695, 52654.902 21/05/01,19:11:56,01,11,1, 11.9,1,1, 5.073, 10627.275, 209.723, 52654.905 21/05/01,19:11:56,02,11,1, 11.9,1,1, 5.073, 10627.295, 209.717, 52654.908 21/05/01,19:11:56,03,11,1, 11.9,1,1, 5.073, 10627.290, 209.703, 52654.874 21/05/01,19:11:56,04,11,1, 11.9,1,1, 5.073, 10627.288, 209.725, 52654.935 21/05/01,19:11:56,05,11,1, 11.9,1,1, 5.073, 10627.292, 209.727, 52654.902 21/05/01,19:11:56,06,11,1, 11.9,1,1, 5.073, 10627.284, 209.700, 52654.919 21/05/01,19:11:56,07,11,1, 11.9,1,1, 5.073, 10627.313, 209.692, 52654.911 21/05/01,19:11:56,08,11,1, 11.9,1,1, 5.073, 10627.308, 209.725, 52654.920 21/05/01,19:11:56,09,11,1, 11.9,1,1, 5.073, 10627.307, 209.727, 52654.962 21/05/01,19:11:56,10,11,1, 11.9,1,1, 5.073, 10627.303, 209.739, 52654.952 21/05/01,19:11:56,11,11,1, 11.9,1,1, 5.073, 10627.300, 209.709, 52654.908 21/05/01,19:11:56,12,11,1, 11.9,1,1, 5.073, 10627.308, 209.733, 52654.915 21/05/01,19:11:56,13,11,1, 11.9,1,1, 5.073, 10627.282, 209.747, 52654.932 21/05/01,19:11:56,14,11,1, 11.9,1,1, 5.073, 10627.317, 209.742, 52654.942 21/05/01,19:11:56,15,11,1, 11.9,1,1, 5.073, 10627.314, 209.727, 52654.931 21/05/01,19:11:56,16,11,1, 11.9,1,1, 5.073, 10627.298, 209.749, 52654.938 21/05/01,19:11:56,17,11,1, 11.9,1,1, 5.073, 10627.310, 209.734, 52654.927 21/05/01,19:11:56,18,11,1, 11.9,1,1, 5.073, 10627.299, 209.748, 52654.955 21/05/01,19:11:56,19,11,1, 11.9,1,1, 5.073, 10627.305, 209.742, 52654.938 21/05/01,19:11:57,00,11,1, 11.9,1,1, 5.071, 10627.304, 209.742, 52654.938 21/05/01,19:11:57,01,11,1, 11.9,1,1, 5.071, 10627.310, 209.771, 52654.984 21/05/01,19:11:57,02,11,1, 11.9,1,1, 5.071, 10627.321, 209.788, 52655.009 21/05/01,19:11:57,03,11,1, 11.9,1,1, 5.071, 10627.288, 209.785, 52654.956 21/05/01,19:11:57,04,11,1, 11.9,1,1, 5.071, 10627.323, 209.763, 52654.977 21/05/01,19:11:57,05,11,1, 11.9,1,1, 5.071, 10627.294, 209.744, 52654.949 21/05/01,19:11:57,06,11,1, 11.9,1,1, 5.071, 10627.313, 209.742, 52654.946 21/05/01,19:11:57,07,11,1, 11.9,1,1, 5.071, 10627.333, 209.783, 52654.999 21/05/01,19:11:57,08,11,1, 11.9,1,1, 5.071, 10627.303, 209.761, 52654.920 21/05/01,19:11:57,09,11,1, 11.9,1,1, 5.071, 10627.317, 209.760, 52654.902 21/05/01,19:11:57,10,11,1, 11.9,1,1, 5.071, 10627.307, 209.771, 52654.979 21/05/01,19:11:57,11,11,1, 11.9,1,1, 5.071, 10627.316, 209.781, 52654.986 21/05/01,19:11:57,12,11,1, 11.9,1,1, 5.071, 10627.310, 209.798, 52654.973 21/05/01,19:11:57,13,11,1, 11.9,1,1, 5.071, 10627.312, 209.760, 52654.940 21/05/01,19:11:57,14,11,1, 11.9,1,1, 5.071, 10627.311, 209.781, 52654.958 21/05/01,19:11:57,15,11,1, 11.9,1,1, 5.071, 10627.325, 209.783, 52654.977 21/05/01,19:11:57,16,11,1, 11.9,1,1, 5.071, 10627.335, 209.804, 52654.981 21/05/01,19:11:57,17,11,1, 11.9,1,1, 5.071, 10627.305, 209.803, 52654.968 21/05/01,19:11:57,18,11,1, 11.9,1,1, 5.071, 10627.319, 209.794, 52654.943 21/05/01,19:11:57,19,11,1, 11.9,1,1, 5.071, 10627.318, 209.828, 52654.982 21/05/01,19:11:58,00,11,1, 12.0,1,1, 5.072, 10627.313, 209.828, 52654.982 21/05/01,19:11:58,01,11,1, 12.0,1,1, 5.072, 10627.317, 209.834, 52654.963 21/05/01,19:11:58,02,11,1, 12.0,1,1, 5.072, 10627.332, 209.808, 52655.004 21/05/01,19:11:58,03,11,1, 12.0,1,1, 5.072, 10627.322, 209.821, 52654.934 21/05/01,19:11:58,04,11,1, 12.0,1,1, 5.072, 10627.303, 209.824, 52654.940 21/05/01,19:11:58,05,11,1, 12.0,1,1, 5.072, 10627.328, 209.841, 52654.988 21/05/01,19:11:58,06,11,1, 12.0,1,1, 5.072, 10627.340, 209.821, 52654.941 21/05/01,19:11:58,07,11,1, 12.0,1,1, 5.072, 10627.323, 209.835, 52654.976 21/05/01,19:11:58,08,11,1, 12.0,1,1, 5.072, 10627.349, 209.829, 52654.961 21/05/01,19:11:58,09,11,1, 12.0,1,1, 5.072, 10627.307, 209.844, 52654.976 21/05/01,19:11:58,10,11,1, 12.0,1,1, 5.072, 10627.349, 209.849, 52654.967 21/05/01,19:11:58,11,11,1, 12.0,1,1, 5.072, 10627.348, 209.828, 52654.970 21/05/01,19:11:58,12,11,1, 12.0,1,1, 5.072, 10627.362, 209.848, 52654.996 21/05/01,19:11:58,13,11,1, 12.0,1,1, 5.072, 10627.342, 209.866, 52655.016 21/05/01,19:11:58,14,11,1, 12.0,1,1, 5.072, 10627.355, 209.865, 52654.991 21/05/01,19:11:58,15,11,1, 12.0,1,1, 5.072, 10627.358, 209.849, 52655.003 21/05/01,19:11:58,16,11,1, 12.0,1,1, 5.072, 10627.330, 209.860, 52654.980 21/05/01,19:11:58,17,11,1, 12.0,1,1, 5.072, 10627.346, 209.859, 52654.980 21/05/01,19:11:58,18,11,1, 12.0,1,1, 5.072, 10627.321, 209.869, 52654.978 21/05/01,19:11:58,19,11,1, 12.0,1,1, 5.072, 10627.344, 209.870, 52655.014 21/05/01,19:11:59,00,11,1, 11.9,1,1, 5.075, 10627.338, 209.870, 52655.014 21/05/01,19:11:59,01,11,1, 11.9,1,1, 5.075, 10627.347, 209.854, 52655.000 21/05/01,19:11:59,02,11,1, 11.9,1,1, 5.075, 10627.356, 209.898, 52655.053 21/05/01,19:11:59,03,11,1, 11.9,1,1, 5.075, 10627.330, 209.875, 52654.981 21/05/01,19:11:59,04,11,1, 11.9,1,1, 5.075, 10627.335, 209.893, 52654.997 21/05/01,19:11:59,05,11,1, 11.9,1,1, 5.075, 10627.355, 209.884, 52655.004 21/05/01,19:11:59,06,11,1, 11.9,1,1, 5.075, 10627.364, 209.892, 52654.984 21/05/01,19:11:59,07,11,1, 11.9,1,1, 5.075, 10627.357, 209.886, 52655.023 21/05/01,19:11:59,08,11,1, 11.9,1,1, 5.075, 10627.343, 209.892, 52654.971 21/05/01,19:11:59,09,11,1, 11.9,1,1, 5.075, 10627.357, 209.885, 52654.998 21/05/01,19:11:59,10,11,1, 11.9,1,1, 5.075, 10627.379, 209.873, 52655.017 21/05/01,19:11:59,11,11,1, 11.9,1,1, 5.075, 10627.358, 209.886, 52655.035 21/05/01,19:11:59,12,11,1, 11.9,1,1, 5.075, 10627.399, 209.892, 52654.979 21/05/01,19:11:59,13,11,1, 11.9,1,1, 5.075, 10627.367, 209.908, 52654.981 21/05/01,19:11:59,14,11,1, 11.9,1,1, 5.075, 10627.355, 209.927, 52655.020 21/05/01,19:11:59,15,11,1, 11.9,1,1, 5.075, 10627.396, 209.931, 52655.007 21/05/01,19:11:59,16,11,1, 11.9,1,1, 5.075, 10627.341, 209.902, 52654.974 21/05/01,19:11:59,17,11,1, 11.9,1,1, 5.075, 10627.359, 209.929, 52655.010 21/05/01,19:11:59,18,11,1, 11.9,1,1, 5.075, 10627.366, 209.925, 52655.016 21/05/01,19:11:59,19,11,1, 11.9,1,1, 5.075, 10627.358, 209.955, 52655.044 21/05/01,19:12:00,00,11,1, 11.9,1,1, 5.072, 10627.354, 209.955, 52655.044 21/05/01,19:12:00,01,11,1, 11.9,1,1, 5.072, 10627.359, 209.931, 52654.990 21/05/01,19:12:00,02,11,1, 11.9,1,1, 5.072, 10627.383, 209.925, 52654.982 21/05/01,19:12:00,03,11,1, 11.9,1,1, 5.072, 10627.305, 209.951, 52654.996 21/05/01,19:12:00,04,11,1, 11.9,1,1, 5.072, 10627.336, 209.925, 52655.016 21/05/01,19:12:00,05,11,1, 11.9,1,1, 5.072, 10627.322, 209.944, 52655.042 21/05/01,19:12:00,06,11,1, 11.9,1,1, 5.072, 10627.343, 209.943, 52655.048 21/05/01,19:12:00,07,11,1, 11.9,1,1, 5.072, 10627.356, 209.929, 52655.037 21/05/01,19:12:00,08,11,1, 11.9,1,1, 5.072, 10627.368, 209.967, 52655.036 21/05/01,19:12:00,09,11,1, 11.9,1,1, 5.072, 10627.377, 209.932, 52655.042 21/05/01,19:12:00,10,11,1, 11.9,1,1, 5.072, 10627.371, 209.954, 52655.041 21/05/01,19:12:00,11,11,1, 11.9,1,1, 5.072, 10627.385, 209.963, 52655.011 21/05/01,19:12:00,12,11,1, 11.9,1,1, 5.072, 10627.375, 209.972, 52655.044 21/05/01,19:12:00,13,11,1, 11.9,1,1, 5.072, 10627.365, 209.986, 52655.045 21/05/01,19:12:00,14,11,1, 11.9,1,1, 5.072, 10627.367, 210.003, 52655.015 21/05/01,19:12:00,15,11,1, 11.9,1,1, 5.072, 10627.394, 210.004, 52655.276 21/05/01,19:12:00,16,11,1, 11.9,1,1, 5.072, 10627.387, 209.990, 52655.023 21/05/01,19:12:00,17,11,1, 11.9,1,1, 5.072, 10627.370, 210.003, 52654.987 21/05/01,19:12:00,18,11,1, 11.9,1,1, 5.072, 10627.386, 210.009, 52654.944 21/05/01,19:12:00,19,11,1, 11.9,1,1, 5.072, 10627.389, 209.999, 52655.022 21/05/01,19:12:01,00,10,1, 11.9,1,1, 5.074, 10627.388, 209.999, 52655.022 21/05/01,19:12:01,01,10,1, 11.9,1,1, 5.074, 10627.379, 210.026, 52655.043 21/05/01,19:12:01,02,10,1, 11.9,1,1, 5.074, 10627.409, 210.021, 52655.087 21/05/01,19:12:01,03,10,1, 11.9,1,1, 5.074, 10627.393, 210.037, 52655.044 21/05/01,19:12:01,04,10,1, 11.9,1,1, 5.074, 10627.395, 210.014, 52655.044 21/05/01,19:12:01,05,10,1, 11.9,1,1, 5.074, 10627.405, 210.010, 52655.065 21/05/01,19:12:01,06,10,1, 11.9,1,1, 5.074, 10627.406, 210.036, 52654.994 21/05/01,19:12:01,07,10,1, 11.9,1,1, 5.074, 10627.396, 210.043, 52655.055 21/05/01,19:12:01,08,10,1, 11.9,1,1, 5.074, 10627.401, 210.035, 52655.058 21/05/01,19:12:01,09,10,1, 11.9,1,1, 5.074, 10627.385, 210.029, 52655.029 21/05/01,19:12:01,10,10,1, 11.9,1,1, 5.074, 10627.402, 210.055, 52655.031 21/05/01,19:12:01,11,10,1, 11.9,1,1, 5.074, 10627.379, 210.044, 52655.059 21/05/01,19:12:01,12,10,1, 11.9,1,1, 5.074, 10627.395, 210.046, 52655.073 21/05/01,19:12:01,13,10,1, 11.9,1,1, 5.074, 10627.405, 210.041, 52655.061 21/05/01,19:12:01,14,10,1, 11.9,1,1, 5.074, 10627.426, 210.088, 52655.091 21/05/01,19:12:01,15,10,1, 11.9,1,1, 5.074, 10627.429, 210.097, 52655.072 21/05/01,19:12:01,16,10,1, 11.9,1,1, 5.074, 10627.408, 210.077, 52655.041 21/05/01,19:12:01,17,10,1, 11.9,1,1, 5.074, 10627.403, 210.051, 52655.055 21/05/01,19:12:01,18,10,1, 11.9,1,1, 5.074, 10627.428, 210.075, 52655.050 21/05/01,19:12:01,19,10,1, 11.9,1,1, 5.074, 10627.397, 210.118, 52655.124 21/05/01,19:12:02,00,10,1, 11.9,1,1, 5.072, 10627.396, 210.118, 52655.124 21/05/01,19:12:02,01,10,1, 11.9,1,1, 5.072, 10627.407, 210.074, 52655.071 21/05/01,19:12:02,02,10,1, 11.9,1,1, 5.072, 10627.415, 210.083, 52655.058 21/05/01,19:12:02,03,10,1, 11.9,1,1, 5.072, 10627.420, 210.103, 52655.132 21/05/01,19:12:02,04,10,1, 11.9,1,1, 5.072, 10627.419, 210.122, 52655.097 21/05/01,19:12:02,05,10,1, 11.9,1,1, 5.072, 10627.417, 210.093, 52655.088 21/05/01,19:12:02,06,10,1, 11.9,1,1, 5.072, 10627.412, 210.093, 52655.071 21/05/01,19:12:02,07,10,1, 11.9,1,1, 5.072, 10627.399, 210.105, 52655.063 21/05/01,19:12:02,08,10,1, 11.9,1,1, 5.072, 10627.439, 210.125, 52655.147 21/05/01,19:12:02,09,10,1, 11.9,1,1, 5.072, 10627.422, 210.121, 52655.093 21/05/01,19:12:02,10,10,1, 11.9,1,1, 5.072, 10627.397, 210.091, 52655.082 21/05/01,19:12:02,11,10,1, 11.9,1,1, 5.072, 10627.431, 210.116, 52655.126 21/05/01,19:12:02,12,10,1, 11.9,1,1, 5.072, 10627.430, 210.141, 52655.106 21/05/01,19:12:02,13,10,1, 11.9,1,1, 5.072, 10627.403, 210.129, 52655.071 21/05/01,19:12:02,14,10,1, 11.9,1,1, 5.072, 10627.424, 210.121, 52655.094 21/05/01,19:12:02,15,10,1, 11.9,1,1, 5.072, 10627.402, 210.128, 52655.140 21/05/01,19:12:02,16,10,1, 11.9,1,1, 5.072, 10627.465, 210.140, 52655.071 21/05/01,19:12:02,17,10,1, 11.9,1,1, 5.072, 10627.419, 210.147, 52655.033 21/05/01,19:12:02,18,10,1, 11.9,1,1, 5.072, 10627.419, 210.142, 52655.087 21/05/01,19:12:02,19,10,1, 11.9,1,1, 5.072, 10627.415, 210.158, 52655.079 21/05/01,19:12:03,00,11,1, 11.8,1,1, 5.070, 10627.413, 210.158, 52655.079 21/05/01,19:12:03,01,11,1, 11.8,1,1, 5.070, 10627.423, 210.167, 52655.087 21/05/01,19:12:03,02,11,1, 11.8,1,1, 5.070, 10627.410, 210.159, 52655.129 21/05/01,19:12:03,03,11,1, 11.8,1,1, 5.070, 10627.441, 210.134, 52655.085 21/05/01,19:12:03,04,11,1, 11.8,1,1, 5.070, 10627.425, 210.182, 52655.079 21/05/01,19:12:03,05,11,1, 11.8,1,1, 5.070, 10627.431, 210.194, 52655.123 21/05/01,19:12:03,06,11,1, 11.8,1,1, 5.070, 10627.403, 210.152, 52655.082 21/05/01,19:12:03,07,11,1, 11.8,1,1, 5.070, 10627.411, 210.176, 52655.099 21/05/01,19:12:03,08,11,1, 11.8,1,1, 5.070, 10627.414, 210.174, 52655.130 21/05/01,19:12:03,09,11,1, 11.8,1,1, 5.070, 10627.428, 210.176, 52655.084 21/05/01,19:12:03,10,11,1, 11.8,1,1, 5.070, 10627.432, 210.163, 52655.087 21/05/01,19:12:03,11,11,1, 11.8,1,1, 5.070, 10627.434, 210.197, 52655.131 21/05/01,19:12:03,12,11,1, 11.8,1,1, 5.070, 10627.434, 210.201, 52655.119 21/05/01,19:12:03,13,11,1, 11.8,1,1, 5.070, 10627.438, 210.202, 52655.121 21/05/01,19:12:03,14,11,1, 11.8,1,1, 5.070, 10627.458, 210.205, 52655.146 21/05/01,19:12:03,15,11,1, 11.8,1,1, 5.070, 10627.440, 210.192, 52655.127 21/05/01,19:12:03,16,11,1, 11.8,1,1, 5.070, 10627.440, 210.220, 52655.155 21/05/01,19:12:03,17,11,1, 11.8,1,1, 5.070, 10627.438, 210.235, 52655.182 21/05/01,19:12:03,18,11,1, 11.8,1,1, 5.070, 10627.444, 210.213, 52655.155 21/05/01,19:12:03,19,11,1, 11.8,1,1, 5.070, 10627.438, 210.202, 52655.128 21/05/01,19:12:04,00,11,1, 11.9,1,1, 5.072, 10627.438, 210.202, 52655.128 21/05/01,19:12:04,01,11,1, 11.9,1,1, 5.072, 10627.442, 210.200, 52655.146 21/05/01,19:12:04,02,11,1, 11.9,1,1, 5.072, 10627.465, 210.226, 52655.152 21/05/01,19:12:04,03,11,1, 11.9,1,1, 5.072, 10627.445, 210.237, 52655.132 21/05/01,19:12:04,04,11,1, 11.9,1,1, 5.072, 10627.449, 210.224, 52655.132 21/05/01,19:12:04,05,11,1, 11.9,1,1, 5.072, 10627.464, 210.239, 52655.123 21/05/01,19:12:04,06,11,1, 11.9,1,1, 5.072, 10627.463, 210.245, 52655.155 21/05/01,19:12:04,07,11,1, 11.9,1,1, 5.072, 10627.447, 210.254, 52655.172 21/05/01,19:12:04,08,11,1, 11.9,1,1, 5.072, 10627.418, 210.240, 52655.134 21/05/01,19:12:04,09,11,1, 11.9,1,1, 5.072, 10627.450, 210.266, 52655.170 21/05/01,19:12:04,10,11,1, 11.9,1,1, 5.072, 10627.427, 210.289, 52655.169 21/05/01,19:12:04,11,11,1, 11.9,1,1, 5.072, 10627.432, 210.268, 52655.114 21/05/01,19:12:04,12,11,1, 11.9,1,1, 5.072, 10627.450, 210.277, 52655.144 21/05/01,19:12:04,13,11,1, 11.9,1,1, 5.072, 10627.469, 210.261, 52655.162 21/05/01,19:12:04,14,11,1, 11.9,1,1, 5.072, 10627.465, 210.283, 52655.154 21/05/01,19:12:04,15,11,1, 11.9,1,1, 5.072, 10627.457, 210.281, 52655.152 21/05/01,19:12:04,16,11,1, 11.9,1,1, 5.072, 10627.449, 210.263, 52655.151 21/05/01,19:12:04,17,11,1, 11.9,1,1, 5.072, 10627.441, 210.256, 52655.150 21/05/01,19:12:04,18,11,1, 11.9,1,1, 5.072, 10627.470, 210.295, 52655.166 21/05/01,19:12:04,19,11,1, 11.9,1,1, 5.072, 10627.444, 210.275, 52655.090 21/05/01,19:12:05,00,11,1, 11.8,1,1, 5.070, 10627.438, 210.275, 52655.090 21/05/01,19:12:05,01,11,1, 11.8,1,1, 5.070, 10627.461, 210.283, 52655.129 21/05/01,19:12:05,02,11,1, 11.8,1,1, 5.070, 10627.450, 210.277, 52655.140 21/05/01,19:12:05,03,11,1, 11.8,1,1, 5.070, 10627.468, 210.283, 52655.137 21/05/01,19:12:05,04,11,1, 11.8,1,1, 5.070, 10627.461, 210.303, 52655.161 21/05/01,19:12:05,05,11,1, 11.8,1,1, 5.070, 10627.473, 210.312, 52655.188 21/05/01,19:12:05,06,11,1, 11.8,1,1, 5.070, 10627.474, 210.330, 52655.185 21/05/01,19:12:05,07,11,1, 11.8,1,1, 5.070, 10627.456, 210.332, 52655.203 21/05/01,19:12:05,08,11,1, 11.8,1,1, 5.070, 10627.471, 210.327, 52655.138 21/05/01,19:12:05,09,11,1, 11.8,1,1, 5.070, 10627.448, 210.311, 52655.159 21/05/01,19:12:05,10,11,1, 11.8,1,1, 5.070, 10627.465, 210.330, 52655.161 21/05/01,19:12:05,11,11,1, 11.8,1,1, 5.070, 10627.451, 210.349, 52655.163 21/05/01,19:12:05,12,11,1, 11.8,1,1, 5.070, 10627.466, 210.361, 52655.182 21/05/01,19:12:05,13,11,1, 11.8,1,1, 5.070, 10627.495, 210.349, 52655.216 21/05/01,19:12:05,14,11,1, 11.8,1,1, 5.070, 10627.450, 210.346, 52655.162 21/05/01,19:12:05,15,11,1, 11.8,1,1, 5.070, 10627.468, 210.369, 52655.163 21/05/01,19:12:05,16,11,1, 11.8,1,1, 5.070, 10627.450, 210.363, 52655.186 21/05/01,19:12:05,17,11,1, 11.8,1,1, 5.070, 10627.444, 210.341, 52655.174 21/05/01,19:12:05,18,11,1, 11.8,1,1, 5.070, 10627.457, 210.356, 52655.195 21/05/01,19:12:05,19,11,1, 11.8,1,1, 5.070, 10627.465, 210.382, 52655.169 21/05/01,19:12:06,00,11,1, 12.0,1,1, 5.075, 10627.463, 210.382, 52655.169 21/05/01,19:12:06,01,11,1, 12.0,1,1, 5.075, 10627.461, 210.376, 52655.177 21/05/01,19:12:06,02,11,1, 12.0,1,1, 5.075, 10627.459, 210.370, 52655.141 21/05/01,19:12:06,03,11,1, 12.0,1,1, 5.075, 10627.456, 210.383, 52655.162 21/05/01,19:12:06,04,11,1, 12.0,1,1, 5.075, 10627.468, 210.393, 52655.209 21/05/01,19:12:06,05,11,1, 12.0,1,1, 5.075, 10627.462, 210.380, 52655.178 21/05/01,19:12:06,06,11,1, 12.0,1,1, 5.075, 10627.469, 210.384, 52655.193 21/05/01,19:12:06,07,11,1, 12.0,1,1, 5.075, 10627.475, 210.389, 52655.198 21/05/01,19:12:06,08,11,1, 12.0,1,1, 5.075, 10627.493, 210.368, 52655.175 21/05/01,19:12:06,09,11,1, 12.0,1,1, 5.075, 10627.479, 210.376, 52655.207 21/05/01,19:12:06,10,11,1, 12.0,1,1, 5.075, 10627.457, 210.411, 52655.209 21/05/01,19:12:06,11,11,1, 12.0,1,1, 5.075, 10627.483, 210.415, 52655.204 21/05/01,19:12:06,12,11,1, 12.0,1,1, 5.075, 10627.483, 210.390, 52655.202 21/05/01,19:12:06,13,11,1, 12.0,1,1, 5.075, 10627.466, 210.416, 52655.190 21/05/01,19:12:06,14,11,1, 12.0,1,1, 5.075, 10627.466, 210.443, 52655.190 21/05/01,19:12:06,15,11,1, 12.0,1,1, 5.075, 10627.458, 210.417, 52655.207 21/05/01,19:12:06,16,11,1, 12.0,1,1, 5.075, 10627.470, 210.423, 52655.200 21/05/01,19:12:06,17,11,1, 12.0,1,1, 5.075, 10627.465, 210.429, 52655.255 21/05/01,19:12:06,18,11,1, 12.0,1,1, 5.075, 10627.483, 210.426, 52655.247 21/05/01,19:12:06,19,11,1, 12.0,1,1, 5.075, 10627.481, 210.428, 52655.201 21/05/01,19:12:07,00,11,1, 11.8,1,1, 5.068, 10627.480, 210.428, 52655.201 21/05/01,19:12:07,01,11,1, 11.8,1,1, 5.068, 10627.487, 210.417, 52655.211 21/05/01,19:12:07,02,11,1, 11.8,1,1, 5.068, 10627.471, 210.426, 52655.227 21/05/01,19:12:07,03,11,1, 11.8,1,1, 5.068, 10627.482, 210.453, 52655.243 21/05/01,19:12:07,04,11,1, 11.8,1,1, 5.068, 10627.460, 210.432, 52655.221 21/05/01,19:12:07,05,11,1, 11.8,1,1, 5.068, 10627.458, 210.469, 52655.249 21/05/01,19:12:07,06,11,1, 11.8,1,1, 5.068, 10627.489, 210.448, 52655.268 21/05/01,19:12:07,07,11,1, 11.8,1,1, 5.068, 10627.473, 210.458, 52655.397 21/05/01,19:12:07,08,11,1, 11.8,1,1, 5.068, 10627.532, 210.432, 52655.225 21/05/01,19:12:07,09,11,1, 11.8,1,1, 5.068, 10627.595, 210.429, 52654.971 21/05/01,19:12:07,10,11,1, 11.8,1,1, 5.068, 10627.473, 210.458, 52655.176 21/05/01,19:12:07,11,11,1, 11.8,1,1, 5.068, 10627.500, 210.469, 52655.241 21/05/01,19:12:07,12,11,1, 11.8,1,1, 5.068, 10627.498, 210.440, 52655.199 21/05/01,19:12:07,13,11,1, 11.8,1,1, 5.068, 10627.476, 210.453, 52655.196 21/05/01,19:12:07,14,11,1, 11.8,1,1, 5.068, 10627.481, 210.471, 52655.234 21/05/01,19:12:07,15,11,1, 11.8,1,1, 5.068, 10627.491, 210.507, 52655.240 21/05/01,19:12:07,16,11,1, 11.8,1,1, 5.068, 10627.484, 210.456, 52655.185 21/05/01,19:12:07,17,11,1, 11.8,1,1, 5.068, 10627.493, 210.480, 52655.055 21/05/01,19:12:07,18,11,1, 11.8,1,1, 5.068, 10627.518, 210.494, 52655.197 21/05/01,19:12:07,19,11,1, 11.8,1,1, 5.068, 10627.486, 210.495, 52655.241 21/05/01,19:12:08,00,10,1, 11.9,1,1, 5.071, 10627.480, 210.495, 52655.241 21/05/01,19:12:08,01,10,1, 11.9,1,1, 5.071, 10627.477, 210.511, 52655.233 21/05/01,19:12:08,02,10,1, 11.9,1,1, 5.071, 10627.497, 210.531, 52655.236 21/05/01,19:12:08,03,10,1, 11.9,1,1, 5.071, 10627.489, 210.518, 52655.266 21/05/01,19:12:08,04,10,1, 11.9,1,1, 5.071, 10627.484, 210.505, 52655.280 21/05/01,19:12:08,05,10,1, 11.9,1,1, 5.071, 10627.514, 210.520, 52655.274 21/05/01,19:12:08,06,10,1, 11.9,1,1, 5.071, 10627.510, 210.519, 52655.288 21/05/01,19:12:08,07,10,1, 11.9,1,1, 5.071, 10627.495, 210.525, 52655.237 21/05/01,19:12:08,08,10,1, 11.9,1,1, 5.071, 10627.480, 210.511, 52655.262 21/05/01,19:12:08,09,10,1, 11.9,1,1, 5.071, 10627.497, 210.532, 52655.260 21/05/01,19:12:08,10,10,1, 11.9,1,1, 5.071, 10627.496, 210.546, 52655.256 21/05/01,19:12:08,11,10,1, 11.9,1,1, 5.071, 10627.492, 210.525, 52655.296 21/05/01,19:12:08,12,10,1, 11.9,1,1, 5.071, 10627.499, 210.528, 52655.248 21/05/01,19:12:08,13,10,1, 11.9,1,1, 5.071, 10627.504, 210.513, 52655.238 21/05/01,19:12:08,14,10,1, 11.9,1,1, 5.071, 10627.520, 210.550, 52655.285 21/05/01,19:12:08,15,10,1, 11.9,1,1, 5.071, 10627.521, 210.540, 52655.248 21/05/01,19:12:08,16,10,1, 11.9,1,1, 5.071, 10627.535, 210.569, 52655.287 21/05/01,19:12:08,17,10,1, 11.9,1,1, 5.071, 10627.515, 210.558, 52655.287 21/05/01,19:12:08,18,10,1, 11.9,1,1, 5.071, 10627.503, 210.532, 52655.251 21/05/01,19:12:08,19,10,1, 11.9,1,1, 5.071, 10627.494, 210.579, 52655.281 21/05/01,19:12:09,00,10,1, 11.9,1,1, 5.071, 10627.488, 210.579, 52655.281 21/05/01,19:12:09,01,10,1, 11.9,1,1, 5.071, 10627.497, 210.552, 52655.277 21/05/01,19:12:09,02,10,1, 11.9,1,1, 5.071, 10627.509, 210.550, 52655.277 21/05/01,19:12:09,03,10,1, 11.9,1,1, 5.071, 10627.527, 210.582, 52655.231 21/05/01,19:12:09,04,10,1, 11.9,1,1, 5.071, 10627.514, 210.574, 52655.271 21/05/01,19:12:09,05,10,1, 11.9,1,1, 5.071, 10627.505, 210.609, 52655.273 21/05/01,19:12:09,06,10,1, 11.9,1,1, 5.071, 10627.528, 210.579, 52654.995 21/05/01,19:12:09,07,10,1, 11.9,1,1, 5.071, 10627.486, 210.606, 52655.337 21/05/01,19:12:09,08,10,1, 11.9,1,1, 5.071, 10627.502, 210.630, 52655.358 21/05/01,19:12:09,09,10,1, 11.9,1,1, 5.071, 10627.501, 210.577, 52655.281 21/05/01,19:12:09,10,10,1, 11.9,1,1, 5.071, 10627.500, 210.598, 52655.255 21/05/01,19:12:09,11,10,1, 11.9,1,1, 5.071, 10627.513, 210.623, 52655.276 21/05/01,19:12:09,12,10,1, 11.9,1,1, 5.071, 10627.522, 210.630, 52655.252 21/05/01,19:12:09,13,10,1, 11.9,1,1, 5.071, 10627.489, 210.614, 52655.283 21/05/01,19:12:09,14,10,1, 11.9,1,1, 5.071, 10627.510, 210.602, 52655.242 21/05/01,19:12:09,15,10,1, 11.9,1,1, 5.071, 10627.533, 210.642, 52655.273 21/05/01,19:12:09,16,10,1, 11.9,1,1, 5.071, 10627.520, 210.632, 52655.293 21/05/01,19:12:09,17,10,1, 11.9,1,1, 5.071, 10627.526, 210.638, 52655.299 21/05/01,19:12:09,18,10,1, 11.9,1,1, 5.071, 10627.505, 210.642, 52655.274 21/05/01,19:12:09,19,10,1, 11.9,1,1, 5.071, 10627.523, 210.651, 52655.287 21/05/01,19:12:10,00,10,1, 11.9,1,1, 5.072, 10627.521, 210.651, 52655.287 21/05/01,19:12:10,01,10,1, 11.9,1,1, 5.072, 10627.507, 210.658, 52655.257 21/05/01,19:12:10,02,10,1, 11.9,1,1, 5.072, 10627.510, 210.631, 52655.275 21/05/01,19:12:10,03,10,1, 11.9,1,1, 5.072, 10627.506, 210.664, 52655.339 21/05/01,19:12:10,04,10,1, 11.9,1,1, 5.072, 10627.520, 210.684, 52655.305 21/05/01,19:12:10,05,10,1, 11.9,1,1, 5.072, 10627.512, 210.662, 52655.286 21/05/01,19:12:10,06,10,1, 11.9,1,1, 5.072, 10627.526, 210.666, 52655.291 21/05/01,19:12:10,07,10,1, 11.9,1,1, 5.072, 10627.510, 210.668, 52655.289 21/05/01,19:12:10,08,10,1, 11.9,1,1, 5.072, 10627.509, 210.692, 52655.317 21/05/01,19:12:10,09,10,1, 11.9,1,1, 5.072, 10627.500, 210.680, 52655.274 21/05/01,19:12:10,10,10,1, 11.9,1,1, 5.072, 10627.494, 210.705, 52655.340 21/05/01,19:12:10,11,10,1, 11.9,1,1, 5.072, 10627.507, 210.694, 52655.302 21/05/01,19:12:10,12,10,1, 11.9,1,1, 5.072, 10627.533, 210.680, 52655.309 21/05/01,19:12:10,13,10,1, 11.9,1,1, 5.072, 10627.502, 210.699, 52655.346 21/05/01,19:12:10,14,10,1, 11.9,1,1, 5.072, 10627.524, 210.725, 52655.325 21/05/01,19:12:10,15,10,1, 11.9,1,1, 5.072, 10627.512, 210.712, 52655.308 21/05/01,19:12:10,16,10,1, 11.9,1,1, 5.072, 10627.533, 210.721, 52655.287 21/05/01,19:12:10,17,10,1, 11.9,1,1, 5.072, 10627.524, 210.712, 52655.298 21/05/01,19:12:10,18,10,1, 11.9,1,1, 5.072, 10627.519, 210.720, 52655.272 21/05/01,19:12:10,19,10,1, 11.9,1,1, 5.072, 10627.517, 210.720, 52655.317 21/05/01,19:12:11,00,11,1, 11.9,1,1, 5.069, 10627.513, 210.720, 52655.317 21/05/01,19:12:11,01,11,1, 11.9,1,1, 5.069, 10627.521, 210.701, 52655.308 21/05/01,19:12:11,02,11,1, 11.9,1,1, 5.069, 10627.511, 210.726, 52655.323 21/05/01,19:12:11,03,11,1, 11.9,1,1, 5.069, 10627.532, 210.736, 52655.266 21/05/01,19:12:11,04,11,1, 11.9,1,1, 5.069, 10627.512, 210.747, 52655.304 21/05/01,19:12:11,05,11,1, 11.9,1,1, 5.069, 10627.532, 210.748, 52655.326 21/05/01,19:12:11,06,11,1, 11.9,1,1, 5.069, 10627.506, 210.748, 52655.368 21/05/01,19:12:11,07,11,1, 11.9,1,1, 5.069, 10627.522, 210.750, 52655.342 21/05/01,19:12:11,08,11,1, 11.9,1,1, 5.069, 10627.517, 210.767, 52655.349 21/05/01,19:12:11,09,11,1, 11.9,1,1, 5.069, 10627.516, 210.760, 52655.343 21/05/01,19:12:11,10,11,1, 11.9,1,1, 5.069, 10627.523, 210.751, 52655.346 21/05/01,19:12:11,11,11,1, 11.9,1,1, 5.069, 10627.515, 210.751, 52655.312 21/05/01,19:12:11,12,11,1, 11.9,1,1, 5.069, 10627.552, 210.758, 52655.320 21/05/01,19:12:11,13,11,1, 11.9,1,1, 5.069, 10627.527, 210.774, 52655.318 21/05/01,19:12:11,14,11,1, 11.9,1,1, 5.069, 10627.534, 210.780, 52655.357 21/05/01,19:12:11,15,11,1, 11.9,1,1, 5.069, 10627.526, 210.770, 52655.334 21/05/01,19:12:11,16,11,1, 11.9,1,1, 5.069, 10627.517, 210.803, 52655.371 21/05/01,19:12:11,17,11,1, 11.9,1,1, 5.069, 10627.535, 210.786, 52655.368 21/05/01,19:12:11,18,11,1, 11.9,1,1, 5.069, 10627.558, 210.811, 52655.398 21/05/01,19:12:11,19,11,1, 11.9,1,1, 5.069, 10627.520, 210.802, 52655.381 21/05/01,19:12:12,00,11,1, 11.9,1,1, 5.070, 10627.513, 210.802, 52655.381 21/05/01,19:12:12,01,11,1, 11.9,1,1, 5.070, 10627.532, 210.810, 52655.353 21/05/01,19:12:12,02,11,1, 11.9,1,1, 5.070, 10627.543, 210.815, 52655.395 21/05/01,19:12:12,03,11,1, 11.9,1,1, 5.070, 10627.539, 210.799, 52655.342 21/05/01,19:12:12,04,11,1, 11.9,1,1, 5.070, 10627.507, 210.811, 52655.324 21/05/01,19:12:12,05,11,1, 11.9,1,1, 5.070, 10627.513, 210.811, 52655.360 21/05/01,19:12:12,06,11,1, 11.9,1,1, 5.070, 10627.538, 210.815, 52655.344 21/05/01,19:12:12,07,11,1, 11.9,1,1, 5.070, 10627.562, 210.837, 52655.381 21/05/01,19:12:12,08,11,1, 11.9,1,1, 5.070, 10627.538, 210.824, 52655.366 21/05/01,19:12:12,09,11,1, 11.9,1,1, 5.070, 10627.548, 210.848, 52655.375 21/05/01,19:12:12,10,11,1, 11.9,1,1, 5.070, 10627.541, 210.852, 52655.370 21/05/01,19:12:12,11,11,1, 11.9,1,1, 5.070, 10627.542, 210.866, 52655.393 21/05/01,19:12:12,12,11,1, 11.9,1,1, 5.070, 10627.530, 210.857, 52655.378 21/05/01,19:12:12,13,11,1, 11.9,1,1, 5.070, 10627.532, 210.845, 52655.392 21/05/01,19:12:12,14,11,1, 11.9,1,1, 5.070, 10627.547, 210.855, 52655.386 21/05/01,19:12:12,15,11,1, 11.9,1,1, 5.070, 10627.554, 210.851, 52655.365 21/05/01,19:12:12,16,11,1, 11.9,1,1, 5.070, 10627.531, 210.859, 52655.381 21/05/01,19:12:12,17,11,1, 11.9,1,1, 5.070, 10627.555, 210.869, 52655.397 21/05/01,19:12:12,18,11,1, 11.9,1,1, 5.070, 10627.532, 210.871, 52655.396 21/05/01,19:12:12,19,11,1, 11.9,1,1, 5.070, 10627.561, 210.876, 52655.395 21/05/01,19:12:13,00,11,1, 11.8,1,1, 5.072, 10627.555, 210.876, 52655.395 21/05/01,19:12:13,01,11,1, 11.8,1,1, 5.072, 10627.573, 210.907, 52655.347 21/05/01,19:12:13,02,11,1, 11.8,1,1, 5.072, 10627.552, 210.871, 52655.401 21/05/01,19:12:13,03,11,1, 11.8,1,1, 5.072, 10627.548, 210.880, 52655.343 21/05/01,19:12:13,04,11,1, 11.8,1,1, 5.072, 10627.559, 210.913, 52655.386 21/05/01,19:12:13,05,11,1, 11.8,1,1, 5.072, 10627.546, 210.874, 52655.389 21/05/01,19:12:13,06,11,1, 11.8,1,1, 5.072, 10627.534, 210.879, 52655.394 21/05/01,19:12:13,07,11,1, 11.8,1,1, 5.072, 10627.559, 210.908, 52655.362 21/05/01,19:12:13,08,11,1, 11.8,1,1, 5.072, 10627.536, 210.889, 52655.391 21/05/01,19:12:13,09,11,1, 11.8,1,1, 5.072, 10627.556, 210.907, 52655.413 21/05/01,19:12:13,10,11,1, 11.8,1,1, 5.072, 10627.555, 210.906, 52655.384 21/05/01,19:12:13,11,11,1, 11.8,1,1, 5.072, 10627.559, 210.924, 52655.363 21/05/01,19:12:13,12,11,1, 11.8,1,1, 5.072, 10627.567, 210.940, 52655.376 21/05/01,19:12:13,13,11,1, 11.8,1,1, 5.072, 10627.580, 210.938, 52655.348 21/05/01,19:12:13,14,11,1, 11.8,1,1, 5.072, 10627.542, 210.932, 52655.426 21/05/01,19:12:13,15,11,1, 11.8,1,1, 5.072, 10627.561, 210.928, 52655.413 21/05/01,19:12:13,16,11,1, 11.8,1,1, 5.072, 10627.569, 210.933, 52655.399 21/05/01,19:12:13,17,11,1, 11.8,1,1, 5.072, 10627.560, 210.912, 52655.428 21/05/01,19:12:13,18,11,1, 11.8,1,1, 5.072, 10627.568, 210.942, 52655.433 21/05/01,19:12:13,19,11,1, 11.8,1,1, 5.072, 10627.564, 210.952, 52655.415 21/05/01,19:12:14,00,11,1, 11.8,1,1, 5.070, 10627.563, 210.952, 52655.415 21/05/01,19:12:14,01,11,1, 11.8,1,1, 5.070, 10627.564, 210.923, 52655.410 21/05/01,19:12:14,02,11,1, 11.8,1,1, 5.070, 10627.573, 210.966, 52655.396 21/05/01,19:12:14,03,11,1, 11.8,1,1, 5.070, 10627.568, 210.953, 52655.413 21/05/01,19:12:14,04,11,1, 11.8,1,1, 5.070, 10627.577, 210.961, 52655.429 21/05/01,19:12:14,05,11,1, 11.8,1,1, 5.070, 10627.571, 210.969, 52655.431 21/05/01,19:12:14,06,11,1, 11.8,1,1, 5.070, 10627.549, 210.973, 52655.465 21/05/01,19:12:14,07,11,1, 11.8,1,1, 5.070, 10627.575, 210.956, 52655.446 21/05/01,19:12:14,08,11,1, 11.8,1,1, 5.070, 10627.587, 210.970, 52655.448 21/05/01,19:12:14,09,11,1, 11.8,1,1, 5.070, 10627.564, 210.980, 52655.439 21/05/01,19:12:14,10,11,1, 11.8,1,1, 5.070, 10627.575, 210.957, 52655.459 21/05/01,19:12:14,11,11,1, 11.8,1,1, 5.070, 10627.562, 210.978, 52655.476 21/05/01,19:12:14,12,11,1, 11.8,1,1, 5.070, 10627.568, 210.988, 52655.446 21/05/01,19:12:14,13,11,1, 11.8,1,1, 5.070, 10627.570, 210.994, 52655.455 21/05/01,19:12:14,14,11,1, 11.8,1,1, 5.070, 10627.598, 210.986, 52655.443 21/05/01,19:12:14,15,11,1, 11.8,1,1, 5.070, 10627.607, 210.991, 52655.451 21/05/01,19:12:14,16,11,1, 11.8,1,1, 5.070, 10627.593, 211.033, 52655.459 21/05/01,19:12:14,17,11,1, 11.8,1,1, 5.070, 10627.579, 211.001, 52655.482 21/05/01,19:12:14,18,11,1, 11.8,1,1, 5.070, 10627.575, 210.990, 52655.458 21/05/01,19:12:14,19,11,1, 11.8,1,1, 5.070, 10627.566, 211.014, 52655.495 21/05/01,19:12:15,00,11,1, 11.9,1,1, 5.071, 10627.563, 211.014, 52655.495 21/05/01,19:12:15,01,11,1, 11.9,1,1, 5.071, 10627.597, 211.029, 52655.455 21/05/01,19:12:15,02,11,1, 11.9,1,1, 5.071, 10627.568, 211.023, 52655.469 21/05/01,19:12:15,03,11,1, 11.9,1,1, 5.071, 10627.585, 211.004, 52655.428 21/05/01,19:12:15,04,11,1, 11.9,1,1, 5.071, 10627.570, 211.007, 52655.475 21/05/01,19:12:15,05,11,1, 11.9,1,1, 5.071, 10627.577, 211.024, 52655.498 21/05/01,19:12:15,06,11,1, 11.9,1,1, 5.071, 10627.565, 211.025, 52655.471 21/05/01,19:12:15,07,11,1, 11.9,1,1, 5.071, 10627.603, 211.039, 52655.489 21/05/01,19:12:15,08,11,1, 11.9,1,1, 5.071, 10627.596, 211.055, 52655.484 21/05/01,19:12:15,09,11,1, 11.9,1,1, 5.071, 10627.565, 211.040, 52655.461 21/05/01,19:12:15,10,11,1, 11.9,1,1, 5.071, 10627.574, 211.047, 52655.503 21/05/01,19:12:15,11,11,1, 11.9,1,1, 5.071, 10627.578, 211.049, 52655.488 21/05/01,19:12:15,12,11,1, 11.9,1,1, 5.071, 10627.599, 211.060, 52655.474 21/05/01,19:12:15,13,11,1, 11.9,1,1, 5.071, 10627.583, 211.068, 52655.488 21/05/01,19:12:15,14,11,1, 11.9,1,1, 5.071, 10627.587, 211.057, 52655.442 21/05/01,19:12:15,15,11,1, 11.9,1,1, 5.071, 10627.610, 211.081, 52655.468 21/05/01,19:12:15,16,11,1, 11.9,1,1, 5.071, 10627.602, 211.117, 52655.817 21/05/01,19:12:15,17,11,1, 11.9,1,1, 5.071, 10627.631, 211.068, 52655.383 21/05/01,19:12:15,18,11,1, 11.9,1,1, 5.071, 10627.610, 211.073, 52655.377 21/05/01,19:12:15,19,11,1, 11.9,1,1, 5.071, 10627.613, 211.095, 52655.403 21/05/01,19:12:16,00,11,1, 11.9,1,1, 5.067, 10627.605, 211.095, 52655.403 21/05/01,19:12:16,01,11,1, 11.9,1,1, 5.067, 10627.603, 211.083, 52655.460 21/05/01,19:12:16,02,11,1, 11.9,1,1, 5.067, 10627.594, 211.098, 52655.466 21/05/01,19:12:16,03,11,1, 11.9,1,1, 5.067, 10627.597, 211.090, 52655.461 21/05/01,19:12:16,04,11,1, 11.9,1,1, 5.067, 10627.597, 211.098, 52655.485 21/05/01,19:12:16,05,11,1, 11.9,1,1, 5.067, 10627.610, 211.109, 52655.454 21/05/01,19:12:16,06,11,1, 11.9,1,1, 5.067, 10627.599, 211.127, 52655.492 21/05/01,19:12:16,07,11,1, 11.9,1,1, 5.067, 10627.608, 211.112, 52655.474 21/05/01,19:12:16,08,11,1, 11.9,1,1, 5.067, 10627.605, 211.139, 52655.498 21/05/01,19:12:16,09,11,1, 11.9,1,1, 5.067, 10627.605, 211.127, 52655.468 21/05/01,19:12:16,10,11,1, 11.9,1,1, 5.067, 10627.594, 211.110, 52655.501 21/05/01,19:12:16,11,11,1, 11.9,1,1, 5.067, 10627.605, 211.122, 52655.469 21/05/01,19:12:16,12,11,1, 11.9,1,1, 5.067, 10627.641, 211.141, 52655.532 21/05/01,19:12:16,13,11,1, 11.9,1,1, 5.067, 10627.612, 211.156, 52655.488 21/05/01,19:12:16,14,11,1, 11.9,1,1, 5.067, 10627.620, 211.122, 52655.506 21/05/01,19:12:16,15,11,1, 11.9,1,1, 5.067, 10627.625, 211.142, 52655.457 21/05/01,19:12:16,16,11,1, 11.9,1,1, 5.067, 10627.621, 211.155, 52655.477 21/05/01,19:12:16,17,11,1, 11.9,1,1, 5.067, 10627.628, 211.159, 52655.479 21/05/01,19:12:16,18,11,1, 11.9,1,1, 5.067, 10627.634, 211.172, 52655.461 21/05/01,19:12:16,19,11,1, 11.9,1,1, 5.067, 10627.613, 211.153, 52655.467 21/05/01,19:12:17,00,11,1, 11.9,1,1, 5.071, 10627.605, 211.153, 52655.467 21/05/01,19:12:17,01,11,1, 11.9,1,1, 5.071, 10627.616, 211.168, 52655.488 21/05/01,19:12:17,02,11,1, 11.9,1,1, 5.071, 10627.604, 211.182, 52655.475 21/05/01,19:12:17,03,11,1, 11.9,1,1, 5.071, 10627.590, 211.173, 52655.486 21/05/01,19:12:17,04,11,1, 11.9,1,1, 5.071, 10627.625, 211.194, 52655.488 21/05/01,19:12:17,05,11,1, 11.9,1,1, 5.071, 10627.613, 211.197, 52655.500 21/05/01,19:12:17,06,11,1, 11.9,1,1, 5.071, 10627.619, 211.185, 52655.469 21/05/01,19:12:17,07,11,1, 11.9,1,1, 5.071, 10627.599, 211.185, 52655.486 21/05/01,19:12:17,08,11,1, 11.9,1,1, 5.071, 10627.584, 211.182, 52655.491 21/05/01,19:12:17,09,11,1, 11.9,1,1, 5.071, 10627.620, 211.203, 52655.530 21/05/01,19:12:17,10,11,1, 11.9,1,1, 5.071, 10627.581, 211.207, 52655.435 21/05/01,19:12:17,11,11,1, 11.9,1,1, 5.071, 10627.591, 211.223, 52655.502 21/05/01,19:12:17,12,11,1, 11.9,1,1, 5.071, 10627.622, 211.212, 52655.481 21/05/01,19:12:17,13,11,1, 11.9,1,1, 5.071, 10627.580, 211.254, 52655.596 21/05/01,19:12:17,14,11,1, 11.9,1,1, 5.071, 10627.632, 211.224, 52655.479 21/05/01,19:12:17,15,11,1, 11.9,1,1, 5.071, 10627.571, 211.244, 52655.573 21/05/01,19:12:17,16,11,1, 11.9,1,1, 5.071, 10627.607, 211.228, 52655.294 21/05/01,19:12:17,17,11,1, 11.9,1,1, 5.071, 10627.622, 211.260, 52655.588 21/05/01,19:12:17,18,11,1, 11.9,1,1, 5.071, 10627.622, 211.246, 52655.504 21/05/01,19:12:17,19,11,1, 11.9,1,1, 5.071, 10627.627, 211.220, 52655.528 21/05/01,19:12:18,00,12,1, 11.9,1,1, 5.071, 10627.621, 211.220, 52655.528 21/05/01,19:12:18,01,12,1, 11.9,1,1, 5.071, 10627.637, 211.273, 52655.517 21/05/01,19:12:18,02,12,1, 11.9,1,1, 5.071, 10627.619, 211.267, 52655.482 21/05/01,19:12:18,03,12,1, 11.9,1,1, 5.071, 10627.615, 211.255, 52655.521 21/05/01,19:12:18,04,12,1, 11.9,1,1, 5.071, 10627.626, 211.266, 52655.545 21/05/01,19:12:18,05,12,1, 11.9,1,1, 5.071, 10627.611, 211.267, 52655.513 21/05/01,19:12:18,06,12,1, 11.9,1,1, 5.071, 10627.628, 211.262, 52655.475 21/05/01,19:12:18,07,12,1, 11.9,1,1, 5.071, 10627.627, 211.287, 52655.544 21/05/01,19:12:18,08,12,1, 11.9,1,1, 5.071, 10627.631, 211.292, 52655.508 21/05/01,19:12:18,09,12,1, 11.9,1,1, 5.071, 10627.608, 211.307, 52655.522 21/05/01,19:12:18,10,12,1, 11.9,1,1, 5.071, 10627.619, 211.285, 52655.517 21/05/01,19:12:18,11,12,1, 11.9,1,1, 5.071, 10627.646, 211.297, 52655.503 21/05/01,19:12:18,12,12,1, 11.9,1,1, 5.071, 10627.623, 211.313, 52655.525 21/05/01,19:12:18,13,12,1, 11.9,1,1, 5.071, 10627.624, 211.283, 52655.542 21/05/01,19:12:18,14,12,1, 11.9,1,1, 5.071, 10627.630, 211.288, 52655.517 21/05/01,19:12:18,15,12,1, 11.9,1,1, 5.071, 10627.613, 211.314, 52655.559 21/05/01,19:12:18,16,12,1, 11.9,1,1, 5.071, 10627.631, 211.318, 52655.531 21/05/01,19:12:18,17,12,1, 11.9,1,1, 5.071, 10627.652, 211.350, 52655.555 21/05/01,19:12:18,18,12,1, 11.9,1,1, 5.071, 10627.638, 211.349, 52655.547 21/05/01,19:12:18,19,12,1, 11.9,1,1, 5.071, 10627.663, 211.326, 52655.550 21/05/01,19:12:19,00,11,1, 11.9,1,1, 5.069, 10627.663, 211.326, 52655.550 21/05/01,19:12:19,01,11,1, 11.9,1,1, 5.069, 10627.659, 211.354, 52655.573 21/05/01,19:12:19,02,11,1, 11.9,1,1, 5.069, 10627.629, 211.355, 52655.529 21/05/01,19:12:19,03,11,1, 11.9,1,1, 5.069, 10627.621, 211.331, 52655.521 21/05/01,19:12:19,04,11,1, 11.9,1,1, 5.069, 10627.630, 211.355, 52655.544 21/05/01,19:12:19,05,11,1, 11.9,1,1, 5.069, 10627.657, 211.354, 52655.574 21/05/01,19:12:19,06,11,1, 11.9,1,1, 5.069, 10627.645, 211.332, 52655.545 21/05/01,19:12:19,07,11,1, 11.9,1,1, 5.069, 10627.625, 211.373, 52655.529 21/05/01,19:12:19,08,11,1, 11.9,1,1, 5.069, 10627.636, 211.377, 52655.585 21/05/01,19:12:19,09,11,1, 11.9,1,1, 5.069, 10627.640, 211.391, 52655.588 21/05/01,19:12:19,10,11,1, 11.9,1,1, 5.069, 10627.650, 211.366, 52655.525 21/05/01,19:12:19,11,11,1, 11.9,1,1, 5.069, 10627.623, 211.388, 52655.549 21/05/01,19:12:19,12,11,1, 11.9,1,1, 5.069, 10627.634, 211.388, 52655.577 21/05/01,19:12:19,13,11,1, 11.9,1,1, 5.069, 10627.629, 211.407, 52655.663 21/05/01,19:12:19,14,11,1, 11.9,1,1, 5.069, 10627.656, 211.373, 52655.697 21/05/01,19:12:19,15,11,1, 11.9,1,1, 5.069, 10627.649, 211.392, 52655.505 21/05/01,19:12:19,16,11,1, 11.9,1,1, 5.069, 10627.645, 211.403, 52655.581 21/05/01,19:12:19,17,11,1, 11.9,1,1, 5.069, 10627.635, 211.423, 52655.549 21/05/01,19:12:19,18,11,1, 11.9,1,1, 5.069, 10627.641, 211.395, 52655.565 21/05/01,19:12:19,19,11,1, 11.9,1,1, 5.069, 10627.674, 211.413, 52655.570 21/05/01,19:12:20,00,11,1, 11.9,1,1, 5.069, 10627.671, 211.413, 52655.570 21/05/01,19:12:20,01,11,1, 11.9,1,1, 5.069, 10627.652, 211.422, 52655.612 21/05/01,19:12:20,02,11,1, 11.9,1,1, 5.069, 10627.661, 211.404, 52655.572 21/05/01,19:12:20,03,11,1, 11.9,1,1, 5.069, 10627.659, 211.421, 52655.599 21/05/01,19:12:20,04,11,1, 11.9,1,1, 5.069, 10627.672, 211.433, 52655.624 21/05/01,19:12:20,05,11,1, 11.9,1,1, 5.069, 10627.634, 211.432, 52655.569 21/05/01,19:12:20,06,11,1, 11.9,1,1, 5.069, 10627.664, 211.429, 52655.615 21/05/01,19:12:20,07,11,1, 11.9,1,1, 5.069, 10627.665, 211.424, 52655.567 21/05/01,19:12:20,08,11,1, 11.9,1,1, 5.069, 10627.664, 211.449, 52655.597 21/05/01,19:12:20,09,11,1, 11.9,1,1, 5.069, 10627.667, 211.444, 52655.566 21/05/01,19:12:20,10,11,1, 11.9,1,1, 5.069, 10627.628, 211.443, 52655.602 21/05/01,19:12:20,11,11,1, 11.9,1,1, 5.069, 10627.645, 211.485, 52655.596 21/05/01,19:12:20,12,11,1, 11.9,1,1, 5.069, 10627.641, 211.482, 52655.591 21/05/01,19:12:20,13,11,1, 11.9,1,1, 5.069, 10627.667, 211.467, 52655.492 21/05/01,19:12:20,14,11,1, 11.9,1,1, 5.069, 10627.619, 211.498, 52655.651 21/05/01,19:12:20,15,11,1, 11.9,1,1, 5.069, 10627.645, 211.477, 52655.635 21/05/01,19:12:20,16,11,1, 11.9,1,1, 5.069, 10627.652, 211.492, 52655.644 21/05/01,19:12:20,17,11,1, 11.9,1,1, 5.069, 10627.689, 211.494, 52655.629 21/05/01,19:12:20,18,11,1, 11.9,1,1, 5.069, 10627.660, 211.497, 52655.580 21/05/01,19:12:20,19,11,1, 11.9,1,1, 5.069, 10627.653, 211.509, 52655.610 21/05/01,19:12:21,00,11,1, 11.9,1,1, 5.065, 10627.646, 211.509, 52655.610 21/05/01,19:12:21,01,11,1, 11.9,1,1, 5.065, 10627.669, 211.535, 52655.624 21/05/01,19:12:21,02,11,1, 11.9,1,1, 5.065, 10627.652, 211.516, 52655.643 21/05/01,19:12:21,03,11,1, 11.9,1,1, 5.065, 10627.680, 211.517, 52655.628 21/05/01,19:12:21,04,11,1, 11.9,1,1, 5.065, 10627.661, 211.528, 52655.609 21/05/01,19:12:21,05,11,1, 11.9,1,1, 5.065, 10627.676, 211.543, 52655.597 21/05/01,19:12:21,06,11,1, 11.9,1,1, 5.065, 10627.643, 211.529, 52655.553 21/05/01,19:12:21,07,11,1, 11.9,1,1, 5.065, 10627.698, 211.544, 52655.504 21/05/01,19:12:21,08,11,1, 11.9,1,1, 5.065, 10627.632, 211.549, 52655.612 21/05/01,19:12:21,09,11,1, 11.9,1,1, 5.065, 10627.639, 211.562, 52655.622 21/05/01,19:12:21,10,11,1, 11.9,1,1, 5.065, 10627.648, 211.541, 52655.588 21/05/01,19:12:21,11,11,1, 11.9,1,1, 5.065, 10627.664, 211.535, 52655.577 21/05/01,19:12:21,12,11,1, 11.9,1,1, 5.065, 10627.682, 211.559, 52655.611 21/05/01,19:12:21,13,11,1, 11.9,1,1, 5.065, 10627.671, 211.548, 52655.608 21/05/01,19:12:21,14,11,1, 11.9,1,1, 5.065, 10627.704, 211.563, 52655.630 21/05/01,19:12:21,15,11,1, 11.9,1,1, 5.065, 10627.674, 211.589, 52655.650 21/05/01,19:12:21,16,11,1, 11.9,1,1, 5.065, 10627.689, 211.610, 52655.647 21/05/01,19:12:21,17,11,1, 11.9,1,1, 5.065, 10627.673, 211.580, 52655.576 21/05/01,19:12:21,18,11,1, 11.9,1,1, 5.065, 10627.688, 211.569, 52655.608 21/05/01,19:12:21,19,11,1, 11.9,1,1, 5.065, 10627.692, 211.609, 52655.600 21/05/01,19:12:22,00,11,1, 11.9,1,1, 5.069, 10627.688, 211.609, 52655.600 21/05/01,19:12:22,01,11,1, 11.9,1,1, 5.069, 10627.666, 211.622, 52655.625 21/05/01,19:12:22,02,11,1, 11.9,1,1, 5.069, 10627.683, 211.597, 52655.620 21/05/01,19:12:22,03,11,1, 11.9,1,1, 5.069, 10627.659, 211.611, 52655.615 21/05/01,19:12:22,04,11,1, 11.9,1,1, 5.069, 10627.669, 211.622, 52655.591 21/05/01,19:12:22,05,11,1, 11.9,1,1, 5.069, 10627.675, 211.609, 52655.604 21/05/01,19:12:22,06,11,1, 11.9,1,1, 5.069, 10627.673, 211.585, 52655.602 21/05/01,19:12:22,07,11,1, 11.9,1,1, 5.069, 10627.673, 211.602, 52655.614 21/05/01,19:12:22,08,11,1, 11.9,1,1, 5.069, 10627.689, 211.636, 52655.663 21/05/01,19:12:22,09,11,1, 11.9,1,1, 5.069, 10627.661, 211.623, 52655.638 21/05/01,19:12:22,10,11,1, 11.9,1,1, 5.069, 10627.660, 211.630, 52655.583 21/05/01,19:12:22,11,11,1, 11.9,1,1, 5.069, 10627.654, 211.634, 52655.588 21/05/01,19:12:22,12,11,1, 11.9,1,1, 5.069, 10627.691, 211.650, 52655.659 21/05/01,19:12:22,13,11,1, 11.9,1,1, 5.069, 10627.687, 211.629, 52655.620 21/05/01,19:12:22,14,11,1, 11.9,1,1, 5.069, 10627.695, 211.624, 52655.631 21/05/01,19:12:22,15,11,1, 11.9,1,1, 5.069, 10627.679, 211.650, 52655.630 21/05/01,19:12:22,16,11,1, 11.9,1,1, 5.069, 10627.675, 211.652, 52655.636 21/05/01,19:12:22,17,11,1, 11.9,1,1, 5.069, 10627.675, 211.657, 52655.594 21/05/01,19:12:22,18,11,1, 11.9,1,1, 5.069, 10627.687, 211.648, 52655.592 21/05/01,19:12:22,19,11,1, 11.9,1,1, 5.069, 10627.693, 211.688, 52655.628 21/05/01,19:12:23,00,10,1, 11.9,1,1, 5.068, 10627.688, 211.688, 52655.628 21/05/01,19:12:23,01,10,1, 11.9,1,1, 5.068, 10627.666, 211.662, 52655.591 21/05/01,19:12:23,02,10,1, 11.9,1,1, 5.068, 10627.682, 211.667, 52655.671 21/05/01,19:12:23,03,10,1, 11.9,1,1, 5.068, 10627.665, 211.667, 52655.582 21/05/01,19:12:23,04,10,1, 11.9,1,1, 5.068, 10627.692, 211.681, 52655.591 21/05/01,19:12:23,05,10,1, 11.9,1,1, 5.068, 10627.673, 211.702, 52655.647 21/05/01,19:12:23,06,10,1, 11.9,1,1, 5.068, 10627.686, 211.672, 52655.628 21/05/01,19:12:23,07,10,1, 11.9,1,1, 5.068, 10627.721, 211.680, 52655.624 21/05/01,19:12:23,08,10,1, 11.9,1,1, 5.068, 10627.675, 211.692, 52655.640 21/05/01,19:12:23,09,10,1, 11.9,1,1, 5.068, 10627.678, 211.688, 52655.610 21/05/01,19:12:23,10,10,1, 11.9,1,1, 5.068, 10627.682, 211.682, 52655.600 21/05/01,19:12:23,11,10,1, 11.9,1,1, 5.068, 10627.690, 211.714, 52655.648 21/05/01,19:12:23,12,10,1, 11.9,1,1, 5.068, 10627.684, 211.703, 52655.655 21/05/01,19:12:23,13,10,1, 11.9,1,1, 5.068, 10627.692, 211.705, 52655.625 21/05/01,19:12:23,14,10,1, 11.9,1,1, 5.068, 10627.700, 211.707, 52655.609 21/05/01,19:12:23,15,10,1, 11.9,1,1, 5.068, 10627.694, 211.701, 52655.643 21/05/01,19:12:23,16,10,1, 11.9,1,1, 5.068, 10627.692, 211.718, 52655.612 21/05/01,19:12:23,17,10,1, 11.9,1,1, 5.068, 10627.681, 211.703, 52655.655 21/05/01,19:12:23,18,10,1, 11.9,1,1, 5.068, 10627.680, 211.711, 52655.643 21/05/01,19:12:23,19,10,1, 11.9,1,1, 5.068, 10627.687, 211.730, 52655.604 21/05/01,19:12:24,00,11,1, 11.9,1,1, 5.068, 10627.680, 211.730, 52655.604 21/05/01,19:12:24,01,11,1, 11.9,1,1, 5.068, 10627.711, 211.740, 52655.604 21/05/01,19:12:24,02,11,1, 11.9,1,1, 5.068, 10627.699, 211.738, 52655.653 21/05/01,19:12:24,03,11,1, 11.9,1,1, 5.068, 10627.698, 211.767, 52655.618 21/05/01,19:12:24,04,11,1, 11.9,1,1, 5.068, 10627.701, 211.768, 52655.628 21/05/01,19:12:24,05,11,1, 11.9,1,1, 5.068, 10627.710, 211.778, 52655.606 21/05/01,19:12:24,06,11,1, 11.9,1,1, 5.068, 10627.685, 211.783, 52655.640 21/05/01,19:12:24,07,11,1, 11.9,1,1, 5.068, 10627.728, 211.777, 52655.657 21/05/01,19:12:24,08,11,1, 11.9,1,1, 5.068, 10627.694, 211.770, 52655.659 21/05/01,19:12:24,09,11,1, 11.9,1,1, 5.068, 10627.715, 211.766, 52655.629 21/05/01,19:12:24,10,11,1, 11.9,1,1, 5.068, 10627.711, 211.788, 52655.662 21/05/01,19:12:24,11,11,1, 11.9,1,1, 5.068, 10627.699, 211.761, 52655.293 21/05/01,19:12:24,12,11,1, 11.9,1,1, 5.068, 10627.651, 211.814, 52655.735 21/05/01,19:12:24,13,11,1, 11.9,1,1, 5.068, 10627.663, 211.790, 52655.721 21/05/01,19:12:24,14,11,1, 11.9,1,1, 5.068, 10627.691, 211.801, 52655.713 21/05/01,19:12:24,15,11,1, 11.9,1,1, 5.068, 10627.701, 211.795, 52655.514 21/05/01,19:12:24,16,11,1, 11.9,1,1, 5.068, 10627.699, 211.807, 52655.678 21/05/01,19:12:24,17,11,1, 11.9,1,1, 5.068, 10627.681, 211.833, 52655.632 21/05/01,19:12:24,18,11,1, 11.9,1,1, 5.068, 10627.698, 211.810, 52655.655 21/05/01,19:12:24,19,11,1, 11.9,1,1, 5.068, 10627.711, 211.843, 52655.675 21/05/01,19:12:25,00,11,1, 11.9,1,1, 5.067, 10627.705, 211.843, 52655.675 21/05/01,19:12:25,01,11,1, 11.9,1,1, 5.067, 10627.693, 211.805, 52655.658 21/05/01,19:12:25,02,11,1, 11.9,1,1, 5.067, 10627.708, 211.849, 52655.728 21/05/01,19:12:25,03,11,1, 11.9,1,1, 5.067, 10627.725, 211.842, 52655.639 21/05/01,19:12:25,04,11,1, 11.9,1,1, 5.067, 10627.696, 211.846, 52655.664 21/05/01,19:12:25,05,11,1, 11.9,1,1, 5.067, 10627.691, 211.828, 52655.664 21/05/01,19:12:25,06,11,1, 11.9,1,1, 5.067, 10627.713, 211.844, 52655.631 21/05/01,19:12:25,07,11,1, 11.9,1,1, 5.067, 10627.696, 211.868, 52655.637 21/05/01,19:12:25,08,11,1, 11.9,1,1, 5.067, 10627.693, 211.870, 52655.710 21/05/01,19:12:25,09,11,1, 11.9,1,1, 5.067, 10627.697, 211.824, 52655.675 21/05/01,19:12:25,10,11,1, 11.9,1,1, 5.067, 10627.716, 211.851, 52655.665 21/05/01,19:12:25,11,11,1, 11.9,1,1, 5.067, 10627.698, 211.859, 52655.683 21/05/01,19:12:25,12,11,1, 11.9,1,1, 5.067, 10627.707, 211.861, 52655.699 21/05/01,19:12:25,13,11,1, 11.9,1,1, 5.067, 10627.695, 211.867, 52655.652 21/05/01,19:12:25,14,11,1, 11.9,1,1, 5.067, 10627.708, 211.872, 52655.641 21/05/01,19:12:25,15,11,1, 11.9,1,1, 5.067, 10627.713, 211.864, 52655.703 21/05/01,19:12:25,16,11,1, 11.9,1,1, 5.067, 10627.679, 211.876, 52655.642 21/05/01,19:12:25,17,11,1, 11.9,1,1, 5.067, 10627.689, 211.888, 52655.667 21/05/01,19:12:25,18,11,1, 11.9,1,1, 5.067, 10627.748, 211.918, 52655.797 21/05/01,19:12:25,19,11,1, 11.9,1,1, 5.067, 10627.684, 211.917, 52655.604 21/05/01,19:12:26,00,12,1, 11.9,1,1, 5.071, 10627.680, 211.917, 52655.604 21/05/01,19:12:26,01,12,1, 11.9,1,1, 5.071, 10627.698, 211.929, 52655.708 21/05/01,19:12:26,02,12,1, 11.9,1,1, 5.071, 10627.707, 211.944, 52655.709 21/05/01,19:12:26,03,12,1, 11.9,1,1, 5.071, 10627.704, 211.904, 52655.670 21/05/01,19:12:26,04,12,1, 11.9,1,1, 5.071, 10627.699, 211.886, 52655.667 21/05/01,19:12:26,05,12,1, 11.9,1,1, 5.071, 10627.693, 211.899, 52655.696 21/05/01,19:12:26,06,12,1, 11.9,1,1, 5.071, 10627.719, 211.922, 52655.661 21/05/01,19:12:26,07,12,1, 11.9,1,1, 5.071, 10627.719, 211.935, 52655.827 21/05/01,19:12:26,08,12,1, 11.9,1,1, 5.071, 10627.707, 211.929, 52655.600 21/05/01,19:12:26,09,12,1, 11.9,1,1, 5.071, 10627.694, 211.937, 52655.693 21/05/01,19:12:26,10,12,1, 11.9,1,1, 5.071, 10627.689, 211.953, 52655.707 21/05/01,19:12:26,11,12,1, 11.9,1,1, 5.071, 10627.701, 211.945, 52655.680 21/05/01,19:12:26,12,12,1, 11.9,1,1, 5.071, 10627.687, 211.951, 52655.686 21/05/01,19:12:26,13,12,1, 11.9,1,1, 5.071, 10627.731, 211.957, 52655.682 21/05/01,19:12:26,14,12,1, 11.9,1,1, 5.071, 10627.695, 211.936, 52655.697 21/05/01,19:12:26,15,12,1, 11.9,1,1, 5.071, 10627.714, 211.945, 52655.680 21/05/01,19:12:26,16,12,1, 11.9,1,1, 5.071, 10627.700, 211.959, 52655.661 21/05/01,19:12:26,17,12,1, 11.9,1,1, 5.071, 10627.712, 211.983, 52655.701 21/05/01,19:12:26,18,12,1, 11.9,1,1, 5.071, 10627.696, 211.975, 52655.682 21/05/01,19:12:26,19,12,1, 11.9,1,1, 5.071, 10627.705, 211.955, 52655.675 21/05/01,19:12:27,00,11,1, 11.9,1,1, 5.068, 10627.705, 211.955, 52655.675 21/05/01,19:12:27,01,11,1, 11.9,1,1, 5.068, 10627.717, 211.969, 52655.718 21/05/01,19:12:27,02,11,1, 11.9,1,1, 5.068, 10627.737, 211.963, 52655.780 21/05/01,19:12:27,03,11,1, 11.9,1,1, 5.068, 10627.736, 211.980, 52655.724 21/05/01,19:12:27,04,11,1, 11.9,1,1, 5.068, 10627.664, 211.990, 52655.703 21/05/01,19:12:27,05,11,1, 11.9,1,1, 5.068, 10627.750, 211.997, 52655.738 21/05/01,19:12:27,06,11,1, 11.9,1,1, 5.068, 10627.734, 211.988, 52655.655 21/05/01,19:12:27,07,11,1, 11.9,1,1, 5.068, 10627.706, 211.983, 52655.688 21/05/01,19:12:27,08,11,1, 11.9,1,1, 5.068, 10627.715, 212.003, 52655.646 21/05/01,19:12:27,09,11,1, 11.9,1,1, 5.068, 10627.734, 212.036, 52655.682 21/05/01,19:12:27,10,11,1, 11.9,1,1, 5.068, 10627.747, 212.004, 52655.685 21/05/01,19:12:27,11,11,1, 11.9,1,1, 5.068, 10627.721, 212.041, 52655.657 21/05/01,19:12:27,12,11,1, 11.9,1,1, 5.068, 10627.734, 212.007, 52655.647 21/05/01,19:12:27,13,11,1, 11.9,1,1, 5.068, 10627.741, 212.004, 52655.687 21/05/01,19:12:27,14,11,1, 11.9,1,1, 5.068, 10627.703, 212.001, 52655.672 21/05/01,19:12:27,15,11,1, 11.9,1,1, 5.068, 10627.714, 212.023, 52655.687 21/05/01,19:12:27,16,11,1, 11.9,1,1, 5.068, 10627.742, 212.020, 52655.702 21/05/01,19:12:27,17,11,1, 11.9,1,1, 5.068, 10627.726, 212.066, 52655.677 21/05/01,19:12:27,18,11,1, 11.9,1,1, 5.068, 10627.728, 212.020, 52655.685 21/05/01,19:12:27,19,11,1, 11.9,1,1, 5.068, 10627.727, 212.050, 52655.678 21/05/01,19:12:28,00,11,1, 11.8,1,1, 5.065, 10627.722, 212.050, 52655.678 21/05/01,19:12:28,01,11,1, 11.8,1,1, 5.065, 10627.719, 212.038, 52655.690 21/05/01,19:12:28,02,11,1, 11.8,1,1, 5.065, 10627.721, 212.027, 52655.674 21/05/01,19:12:28,03,11,1, 11.8,1,1, 5.065, 10627.713, 212.049, 52655.672 21/05/01,19:12:28,04,11,1, 11.8,1,1, 5.065, 10627.696, 212.052, 52655.702 21/05/01,19:12:28,05,11,1, 11.8,1,1, 5.065, 10627.718, 212.059, 52655.657 21/05/01,19:12:28,06,11,1, 11.8,1,1, 5.065, 10627.704, 212.055, 52655.674 21/05/01,19:12:28,07,11,1, 11.8,1,1, 5.065, 10627.744, 212.062, 52655.712 21/05/01,19:12:28,08,11,1, 11.8,1,1, 5.065, 10627.727, 212.079, 52655.738 21/05/01,19:12:28,09,11,1, 11.8,1,1, 5.065, 10627.724, 212.075, 52655.715 21/05/01,19:12:28,10,11,1, 11.8,1,1, 5.065, 10627.757, 212.072, 52655.711 21/05/01,19:12:28,11,11,1, 11.8,1,1, 5.065, 10627.765, 212.096, 52655.724 21/05/01,19:12:28,12,11,1, 11.8,1,1, 5.065, 10627.720, 212.098, 52655.722 21/05/01,19:12:28,13,11,1, 11.8,1,1, 5.065, 10627.741, 212.080, 52655.704 21/05/01,19:12:28,14,11,1, 11.8,1,1, 5.065, 10627.731, 212.083, 52655.681 21/05/01,19:12:28,15,11,1, 11.8,1,1, 5.065, 10627.735, 212.105, 52655.717 21/05/01,19:12:28,16,11,1, 11.8,1,1, 5.065, 10627.741, 212.120, 52655.706 21/05/01,19:12:28,17,11,1, 11.8,1,1, 5.065, 10627.740, 212.100, 52655.685 21/05/01,19:12:28,18,11,1, 11.8,1,1, 5.065, 10627.737, 212.118, 52655.717 21/05/01,19:12:28,19,11,1, 11.8,1,1, 5.065, 10627.716, 212.116, 52655.721 21/05/01,19:12:29,00,11,1, 11.9,1,1, 5.065, 10627.713, 212.116, 52655.721 21/05/01,19:12:29,01,11,1, 11.9,1,1, 5.065, 10627.726, 212.114, 52655.713 21/05/01,19:12:29,02,11,1, 11.9,1,1, 5.065, 10627.713, 212.113, 52655.750 21/05/01,19:12:29,03,11,1, 11.9,1,1, 5.065, 10627.742, 212.131, 52655.708 21/05/01,19:12:29,04,11,1, 11.9,1,1, 5.065, 10627.746, 212.138, 52655.721 21/05/01,19:12:29,05,11,1, 11.9,1,1, 5.065, 10627.723, 212.133, 52655.700 21/05/01,19:12:29,06,11,1, 11.9,1,1, 5.065, 10627.739, 212.128, 52655.720 21/05/01,19:12:29,07,11,1, 11.9,1,1, 5.065, 10627.720, 212.111, 52655.724 21/05/01,19:12:29,08,11,1, 11.9,1,1, 5.065, 10627.728, 212.141, 52655.717 21/05/01,19:12:29,09,11,1, 11.9,1,1, 5.065, 10627.743, 212.146, 52655.712 21/05/01,19:12:29,10,11,1, 11.9,1,1, 5.065, 10627.769, 212.163, 52655.756 21/05/01,19:12:29,11,11,1, 11.9,1,1, 5.065, 10627.742, 212.159, 52655.692 21/05/01,19:12:29,12,11,1, 11.9,1,1, 5.065, 10627.743, 212.145, 52655.721 21/05/01,19:12:29,13,11,1, 11.9,1,1, 5.065, 10627.742, 212.147, 52655.724 21/05/01,19:12:29,14,11,1, 11.9,1,1, 5.065, 10627.737, 212.167, 52655.751 21/05/01,19:12:29,15,11,1, 11.9,1,1, 5.065, 10627.737, 212.181, 52655.722 21/05/01,19:12:29,16,11,1, 11.9,1,1, 5.065, 10627.753, 212.178, 52655.748 21/05/01,19:12:29,17,11,1, 11.9,1,1, 5.065, 10627.779, 212.185, 52655.735 21/05/01,19:12:29,18,11,1, 11.9,1,1, 5.065, 10627.759, 212.189, 52655.718 21/05/01,19:12:29,19,11,1, 11.9,1,1, 5.065, 10627.758, 212.164, 52655.754 21/05/01,19:12:30,00,11,1, 11.9,1,1, 5.065, 10627.755, 212.164, 52655.754 21/05/01,19:12:30,01,11,1, 11.9,1,1, 5.065, 10627.753, 212.202, 52655.688 21/05/01,19:12:30,02,11,1, 11.9,1,1, 5.065, 10627.749, 212.200, 52655.704 21/05/01,19:12:30,03,11,1, 11.9,1,1, 5.065, 10627.736, 212.207, 52655.701 21/05/01,19:12:30,04,11,1, 11.9,1,1, 5.065, 10627.737, 212.206, 52655.713 21/05/01,19:12:30,05,11,1, 11.9,1,1, 5.065, 10627.742, 212.220, 52655.744 21/05/01,19:12:30,06,11,1, 11.9,1,1, 5.065, 10627.731, 212.204, 52655.720 21/05/01,19:12:30,07,11,1, 11.9,1,1, 5.065, 10627.732, 212.193, 52655.632 21/05/01,19:12:30,08,11,1, 11.9,1,1, 5.065, 10627.764, 212.212, 52655.776 21/05/01,19:12:30,09,11,1, 11.9,1,1, 5.065, 10627.748, 212.215, 52655.754 21/05/01,19:12:30,10,11,1, 11.9,1,1, 5.065, 10627.737, 212.232, 52655.743 21/05/01,19:12:30,11,11,1, 11.9,1,1, 5.065, 10627.743, 212.248, 52655.767 21/05/01,19:12:30,12,11,1, 11.9,1,1, 5.065, 10627.747, 212.248, 52655.760 21/05/01,19:12:30,13,11,1, 11.9,1,1, 5.065, 10627.768, 212.252, 52655.735 21/05/01,19:12:30,14,11,1, 11.9,1,1, 5.065, 10627.746, 212.272, 52655.699 21/05/01,19:12:30,15,11,1, 11.9,1,1, 5.065, 10627.739, 212.251, 52655.767 21/05/01,19:12:30,16,11,1, 11.9,1,1, 5.065, 10627.762, 212.261, 52655.739 21/05/01,19:12:30,17,11,1, 11.9,1,1, 5.065, 10627.747, 212.230, 52655.752 21/05/01,19:12:30,18,11,1, 11.9,1,1, 5.065, 10627.744, 212.249, 52655.752 21/05/01,19:12:30,19,11,1, 11.9,1,1, 5.065, 10627.753, 212.262, 52655.695 21/05/01,19:12:31,00,11,1, 11.9,1,1, 5.067, 10627.747, 212.262, 52655.695 21/05/01,19:12:31,01,11,1, 11.9,1,1, 5.067, 10627.761, 212.285, 52655.744 21/05/01,19:12:31,02,11,1, 11.9,1,1, 5.067, 10627.759, 212.261, 52655.746 21/05/01,19:12:31,03,11,1, 11.9,1,1, 5.067, 10627.747, 212.250, 52655.692 21/05/01,19:12:31,04,11,1, 11.9,1,1, 5.067, 10627.774, 212.292, 52655.757 21/05/01,19:12:31,05,11,1, 11.9,1,1, 5.067, 10627.759, 212.299, 52655.704 21/05/01,19:12:31,06,11,1, 11.9,1,1, 5.067, 10627.755, 212.266, 52655.728 21/05/01,19:12:31,07,11,1, 11.9,1,1, 5.067, 10627.750, 212.292, 52655.763 21/05/01,19:12:31,08,11,1, 11.9,1,1, 5.067, 10627.734, 212.300, 52655.728 21/05/01,19:12:31,09,11,1, 11.9,1,1, 5.067, 10627.756, 212.293, 52655.713 21/05/01,19:12:31,10,11,1, 11.9,1,1, 5.067, 10627.750, 212.281, 52655.758 21/05/01,19:12:31,11,11,1, 11.9,1,1, 5.067, 10627.750, 212.309, 52655.769 21/05/01,19:12:31,12,11,1, 11.9,1,1, 5.067, 10627.754, 212.313, 52655.757 21/05/01,19:12:31,13,11,1, 11.9,1,1, 5.067, 10627.746, 212.296, 52655.489 21/05/01,19:12:31,14,11,1, 11.9,1,1, 5.067, 10627.735, 212.325, 52655.838 21/05/01,19:12:31,15,11,1, 11.9,1,1, 5.067, 10627.767, 212.331, 52655.829 21/05/01,19:12:31,16,11,1, 11.9,1,1, 5.067, 10627.709, 212.373, 52656.098 21/05/01,19:12:31,17,11,1, 11.9,1,1, 5.067, 10627.734, 212.328, 52655.833 21/05/01,19:12:31,18,11,1, 11.9,1,1, 5.067, 10627.755, 212.332, 52655.782 21/05/01,19:12:31,19,11,1, 11.9,1,1, 5.067, 10627.749, 212.342, 52655.747 21/05/01,19:12:32,00,11,1, 11.9,1,1, 5.068, 10627.747, 212.342, 52655.747 21/05/01,19:12:32,01,11,1, 11.9,1,1, 5.068, 10627.748, 212.351, 52655.740 21/05/01,19:12:32,02,11,1, 11.9,1,1, 5.068, 10627.769, 212.345, 52655.744 21/05/01,19:12:32,03,11,1, 11.9,1,1, 5.068, 10627.753, 212.363, 52655.772 21/05/01,19:12:32,04,11,1, 11.9,1,1, 5.068, 10627.745, 212.359, 52655.721 21/05/01,19:12:32,05,11,1, 11.9,1,1, 5.068, 10627.765, 212.346, 52655.772 21/05/01,19:12:32,06,11,1, 11.9,1,1, 5.068, 10627.751, 212.375, 52655.794 21/05/01,19:12:32,07,11,1, 11.9,1,1, 5.068, 10627.756, 212.381, 52655.788 21/05/01,19:12:32,08,11,1, 11.9,1,1, 5.068, 10627.739, 212.359, 52655.773 21/05/01,19:12:32,09,11,1, 11.9,1,1, 5.068, 10627.750, 212.348, 52655.778 21/05/01,19:12:32,10,11,1, 11.9,1,1, 5.068, 10627.774, 212.379, 52655.741 21/05/01,19:12:32,11,11,1, 11.9,1,1, 5.068, 10627.762, 212.397, 52655.780 21/05/01,19:12:32,12,11,1, 11.9,1,1, 5.068, 10627.760, 212.394, 52655.785 21/05/01,19:12:32,13,11,1, 11.9,1,1, 5.068, 10627.752, 212.397, 52655.760 21/05/01,19:12:32,14,11,1, 11.9,1,1, 5.068, 10627.769, 212.395, 52655.765 21/05/01,19:12:32,15,11,1, 11.9,1,1, 5.068, 10627.756, 212.382, 52655.779 21/05/01,19:12:32,16,11,1, 11.9,1,1, 5.068, 10627.771, 212.411, 52655.809 21/05/01,19:12:32,17,11,1, 11.9,1,1, 5.068, 10627.786, 212.420, 52655.784 21/05/01,19:12:32,18,11,1, 11.9,1,1, 5.068, 10627.746, 212.412, 52655.763 21/05/01,19:12:32,19,11,1, 11.9,1,1, 5.068, 10627.764, 212.407, 52655.760 21/05/01,19:12:33,00,11,1, 11.9,1,1, 5.070, 10627.763, 212.407, 52655.760 21/05/01,19:12:33,01,11,1, 11.9,1,1, 5.070, 10627.762, 212.434, 52655.755 21/05/01,19:12:33,02,11,1, 11.9,1,1, 5.070, 10627.754, 212.432, 52655.763 21/05/01,19:12:33,03,11,1, 11.9,1,1, 5.070, 10627.760, 212.428, 52655.783 21/05/01,19:12:33,04,11,1, 11.9,1,1, 5.070, 10627.760, 212.438, 52655.757 21/05/01,19:12:33,05,11,1, 11.9,1,1, 5.070, 10627.764, 212.472, 52655.789 21/05/01,19:12:33,06,11,1, 11.9,1,1, 5.070, 10627.775, 212.445, 52655.892 21/05/01,19:12:33,07,11,1, 11.9,1,1, 5.070, 10627.776, 212.448, 52655.816 21/05/01,19:12:33,08,11,1, 11.9,1,1, 5.070, 10627.793, 212.453, 52655.828 21/05/01,19:12:33,09,11,1, 11.9,1,1, 5.070, 10627.775, 212.480, 52655.830 21/05/01,19:12:33,10,11,1, 11.9,1,1, 5.070, 10627.769, 212.445, 52655.808 21/05/01,19:12:33,11,11,1, 11.9,1,1, 5.070, 10627.757, 212.469, 52655.739 21/05/01,19:12:33,12,11,1, 11.9,1,1, 5.070, 10627.765, 212.479, 52655.877 21/05/01,19:12:33,13,11,1, 11.9,1,1, 5.070, 10627.785, 212.461, 52655.705 21/05/01,19:12:33,14,11,1, 11.9,1,1, 5.070, 10627.752, 212.471, 52655.727 21/05/01,19:12:33,15,11,1, 11.9,1,1, 5.070, 10627.779, 212.471, 52655.730 21/05/01,19:12:33,16,11,1, 11.9,1,1, 5.070, 10627.785, 212.492, 52655.793 21/05/01,19:12:33,17,11,1, 11.9,1,1, 5.070, 10627.772, 212.471, 52655.768 21/05/01,19:12:33,18,11,1, 11.9,1,1, 5.070, 10627.794, 212.479, 52655.767 21/05/01,19:12:33,19,11,1, 11.9,1,1, 5.070, 10627.780, 212.513, 52655.801 21/05/01,19:12:34,00,11,1, 11.9,1,1, 5.062, 10627.780, 212.513, 52655.801 21/05/01,19:12:34,01,11,1, 11.9,1,1, 5.062, 10627.749, 212.470, 52655.788 21/05/01,19:12:34,02,11,1, 11.9,1,1, 5.062, 10627.787, 212.516, 52655.795 21/05/01,19:12:34,03,11,1, 11.9,1,1, 5.062, 10627.786, 212.538, 52655.804 21/05/01,19:12:34,04,11,1, 11.9,1,1, 5.062, 10627.779, 212.493, 52655.830 21/05/01,19:12:34,05,11,1, 11.9,1,1, 5.062, 10627.800, 212.504, 52655.772 21/05/01,19:12:34,06,11,1, 11.9,1,1, 5.062, 10627.779, 212.528, 52655.798 21/05/01,19:12:34,07,11,1, 11.9,1,1, 5.062, 10627.792, 212.535, 52655.767 21/05/01,19:12:34,08,11,1, 11.9,1,1, 5.062, 10627.768, 212.496, 52655.812 21/05/01,19:12:34,09,11,1, 11.9,1,1, 5.062, 10627.764, 212.499, 52655.768 21/05/01,19:12:34,10,11,1, 11.9,1,1, 5.062, 10627.786, 212.536, 52655.802 21/05/01,19:12:34,11,11,1, 11.9,1,1, 5.062, 10627.779, 212.518, 52655.775 21/05/01,19:12:34,12,11,1, 11.9,1,1, 5.062, 10627.762, 212.536, 52655.767 21/05/01,19:12:34,13,11,1, 11.9,1,1, 5.062, 10627.785, 212.533, 52655.751 21/05/01,19:12:34,14,11,1, 11.9,1,1, 5.062, 10627.795, 212.542, 52655.795 21/05/01,19:12:34,15,11,1, 11.9,1,1, 5.062, 10627.801, 212.529, 52655.771 21/05/01,19:12:34,16,11,1, 11.9,1,1, 5.062, 10627.781, 212.555, 52655.775 21/05/01,19:12:34,17,11,1, 11.9,1,1, 5.062, 10627.801, 212.558, 52655.761 21/05/01,19:12:34,18,11,1, 11.9,1,1, 5.062, 10627.810, 212.551, 52655.766 21/05/01,19:12:34,19,11,1, 11.9,1,1, 5.062, 10627.806, 212.529, 52655.751 21/05/01,19:12:35,00,11,1, 11.9,1,1, 5.064, 10627.805, 212.529, 52655.751 21/05/01,19:12:35,01,11,1, 11.9,1,1, 5.064, 10627.804, 212.559, 52655.784 21/05/01,19:12:35,02,11,1, 11.9,1,1, 5.064, 10627.790, 212.557, 52655.769 21/05/01,19:12:35,03,11,1, 11.9,1,1, 5.064, 10627.803, 212.557, 52655.765 21/05/01,19:12:35,04,11,1, 11.9,1,1, 5.064, 10627.792, 212.553, 52655.788 21/05/01,19:12:35,05,11,1, 11.9,1,1, 5.064, 10627.808, 212.556, 52655.779 21/05/01,19:12:35,06,11,1, 11.9,1,1, 5.064, 10627.834, 212.564, 52655.808 21/05/01,19:12:35,07,11,1, 11.9,1,1, 5.064, 10627.798, 212.568, 52655.760 21/05/01,19:12:35,08,11,1, 11.9,1,1, 5.064, 10627.786, 212.607, 52655.776 21/05/01,19:12:35,09,11,1, 11.9,1,1, 5.064, 10627.793, 212.592, 52655.792 21/05/01,19:12:35,10,11,1, 11.9,1,1, 5.064, 10627.795, 212.559, 52655.800 21/05/01,19:12:35,11,11,1, 11.9,1,1, 5.064, 10627.787, 212.591, 52655.751 21/05/01,19:12:35,12,11,1, 11.9,1,1, 5.064, 10627.789, 212.602, 52655.803 21/05/01,19:12:35,13,11,1, 11.9,1,1, 5.064, 10627.808, 212.591, 52655.845 21/05/01,19:12:35,14,11,1, 11.9,1,1, 5.064, 10627.800, 212.603, 52655.798 21/05/01,19:12:35,15,11,1, 11.9,1,1, 5.064, 10627.802, 212.616, 52655.819 21/05/01,19:12:35,16,11,1, 11.9,1,1, 5.064, 10627.807, 212.616, 52655.771 21/05/01,19:12:35,17,11,1, 11.9,1,1, 5.064, 10627.800, 212.607, 52655.792 21/05/01,19:12:35,18,11,1, 11.9,1,1, 5.064, 10627.814, 212.606, 52655.801 21/05/01,19:12:35,19,11,1, 11.9,1,1, 5.064, 10627.792, 212.625, 52655.799 21/05/01,19:12:36,00,11,1, 11.9,1,1, 5.064, 10627.788, 212.625, 52655.799 21/05/01,19:12:36,01,11,1, 11.9,1,1, 5.064, 10627.813, 212.617, 52655.829 21/05/01,19:12:36,02,11,1, 11.9,1,1, 5.064, 10627.820, 212.638, 52655.780 21/05/01,19:12:36,03,11,1, 11.9,1,1, 5.064, 10627.778, 212.636, 52655.797 21/05/01,19:12:36,04,11,1, 11.9,1,1, 5.064, 10627.809, 212.633, 52655.772 21/05/01,19:12:36,05,11,1, 11.9,1,1, 5.064, 10627.836, 212.626, 52655.745 21/05/01,19:12:36,06,11,1, 11.9,1,1, 5.064, 10627.802, 212.648, 52655.803 21/05/01,19:12:36,07,11,1, 11.9,1,1, 5.064, 10627.788, 212.636, 52655.762 21/05/01,19:12:36,08,11,1, 11.9,1,1, 5.064, 10627.832, 212.637, 52655.708 21/05/01,19:12:36,09,11,1, 11.9,1,1, 5.064, 10627.775, 212.642, 52655.860 21/05/01,19:12:36,10,11,1, 11.9,1,1, 5.064, 10627.793, 212.646, 52655.823 21/05/01,19:12:36,11,11,1, 11.9,1,1, 5.064, 10627.795, 212.648, 52655.816 21/05/01,19:12:36,12,11,1, 11.9,1,1, 5.064, 10627.800, 212.665, 52655.782 21/05/01,19:12:36,13,11,1, 11.9,1,1, 5.064, 10627.799, 212.666, 52655.834 21/05/01,19:12:36,14,11,1, 11.9,1,1, 5.064, 10627.818, 212.695, 52655.836 21/05/01,19:12:36,15,11,1, 11.9,1,1, 5.064, 10627.780, 212.681, 52655.846 21/05/01,19:12:36,16,11,1, 11.9,1,1, 5.064, 10627.786, 212.677, 52655.812 21/05/01,19:12:36,17,11,1, 11.9,1,1, 5.064, 10627.800, 212.676, 52655.759 21/05/01,19:12:36,18,11,1, 11.9,1,1, 5.064, 10627.794, 212.705, 52655.734 21/05/01,19:12:36,19,11,1, 11.9,1,1, 5.064, 10627.775, 212.709, 52655.857 21/05/01,19:12:37,00,10,1, 11.9,1,1, 5.066, 10627.772, 212.709, 52655.857 21/05/01,19:12:37,01,10,1, 11.9,1,1, 5.066, 10627.830, 212.691, 52655.780 21/05/01,19:12:37,02,10,1, 11.9,1,1, 5.066, 10627.834, 212.696, 52655.813 21/05/01,19:12:37,03,10,1, 11.9,1,1, 5.066, 10627.809, 212.688, 52655.760 21/05/01,19:12:37,04,10,1, 11.9,1,1, 5.066, 10627.827, 212.700, 52655.810 21/05/01,19:12:37,05,10,1, 11.9,1,1, 5.066, 10627.796, 212.717, 52655.789 21/05/01,19:12:37,06,10,1, 11.9,1,1, 5.066, 10627.827, 212.696, 52655.843 21/05/01,19:12:37,07,10,1, 11.9,1,1, 5.066, 10627.793, 212.685, 52655.781 21/05/01,19:12:37,08,10,1, 11.9,1,1, 5.066, 10627.823, 212.714, 52655.808 21/05/01,19:12:37,09,10,1, 11.9,1,1, 5.066, 10627.809, 212.710, 52655.848 21/05/01,19:12:37,10,10,1, 11.9,1,1, 5.066, 10627.816, 212.704, 52655.785 21/05/01,19:12:37,11,10,1, 11.9,1,1, 5.066, 10627.822, 212.689, 52655.780 21/05/01,19:12:37,12,10,1, 11.9,1,1, 5.066, 10627.807, 212.732, 52655.768 21/05/01,19:12:37,13,10,1, 11.9,1,1, 5.066, 10627.812, 212.732, 52655.768 21/05/01,19:12:37,14,10,1, 11.9,1,1, 5.066, 10627.805, 212.722, 52655.780 21/05/01,19:12:37,15,10,1, 11.9,1,1, 5.066, 10627.807, 212.731, 52655.784 21/05/01,19:12:37,16,10,1, 11.9,1,1, 5.066, 10627.819, 212.767, 52655.781 21/05/01,19:12:37,17,10,1, 11.9,1,1, 5.066, 10627.795, 212.740, 52655.796 21/05/01,19:12:37,18,10,1, 11.9,1,1, 5.066, 10627.800, 212.751, 52655.791 21/05/01,19:12:37,19,10,1, 11.9,1,1, 5.066, 10627.832, 212.759, 52655.755 21/05/01,19:12:38,00,10,1, 11.9,1,1, 5.065, 10627.830, 212.759, 52655.755 21/05/01,19:12:38,01,10,1, 11.9,1,1, 5.065, 10627.809, 212.742, 52655.800 21/05/01,19:12:38,02,10,1, 11.9,1,1, 5.065, 10627.817, 212.776, 52655.821 21/05/01,19:12:38,03,10,1, 11.9,1,1, 5.065, 10627.840, 212.793, 52655.828 21/05/01,19:12:38,04,10,1, 11.9,1,1, 5.065, 10627.814, 212.762, 52655.795 21/05/01,19:12:38,05,10,1, 11.9,1,1, 5.065, 10627.815, 212.769, 52655.787 21/05/01,19:12:38,06,10,1, 11.9,1,1, 5.065, 10627.820, 212.776, 52655.766 21/05/01,19:12:38,07,10,1, 11.9,1,1, 5.065, 10627.819, 212.752, 52655.782 21/05/01,19:12:38,08,10,1, 11.9,1,1, 5.065, 10627.848, 212.765, 52655.791 21/05/01,19:12:38,09,10,1, 11.9,1,1, 5.065, 10627.812, 212.780, 52655.781 21/05/01,19:12:38,10,10,1, 11.9,1,1, 5.065, 10627.832, 212.797, 52655.847 21/05/01,19:12:38,11,10,1, 11.9,1,1, 5.065, 10627.809, 212.795, 52655.835 21/05/01,19:12:38,12,10,1, 11.9,1,1, 5.065, 10627.849, 212.775, 52655.821 21/05/01,19:12:38,13,10,1, 11.9,1,1, 5.065, 10627.832, 212.784, 52655.840 21/05/01,19:12:38,14,10,1, 11.9,1,1, 5.065, 10627.840, 212.812, 52655.833 21/05/01,19:12:38,15,10,1, 11.9,1,1, 5.065, 10627.840, 212.789, 52655.821 21/05/01,19:12:38,16,10,1, 11.9,1,1, 5.065, 10627.842, 212.799, 52655.834 21/05/01,19:12:38,17,10,1, 11.9,1,1, 5.065, 10627.847, 212.800, 52655.806 21/05/01,19:12:38,18,10,1, 11.9,1,1, 5.065, 10627.837, 212.814, 52655.825 21/05/01,19:12:38,19,10,1, 11.9,1,1, 5.065, 10627.859, 212.809, 52655.842 21/05/01,19:12:39,00,11,1, 11.9,1,1, 5.067, 10627.855, 212.809, 52655.842 21/05/01,19:12:39,01,11,1, 11.9,1,1, 5.067, 10627.843, 212.825, 52655.836 21/05/01,19:12:39,02,11,1, 11.9,1,1, 5.067, 10627.826, 212.812, 52655.835 21/05/01,19:12:39,03,11,1, 11.9,1,1, 5.067, 10627.850, 212.828, 52655.808 21/05/01,19:12:39,04,11,1, 11.9,1,1, 5.067, 10627.846, 212.827, 52655.856 21/05/01,19:12:39,05,11,1, 11.9,1,1, 5.067, 10627.834, 212.804, 52655.852 21/05/01,19:12:39,06,11,1, 11.9,1,1, 5.067, 10627.841, 212.810, 52655.819 21/05/01,19:12:39,07,11,1, 11.9,1,1, 5.067, 10627.846, 212.846, 52655.823 21/05/01,19:12:39,08,11,1, 11.9,1,1, 5.067, 10627.865, 212.867, 52655.840 21/05/01,19:12:39,09,11,1, 11.9,1,1, 5.067, 10627.855, 212.875, 52655.833 21/05/01,19:12:39,10,11,1, 11.9,1,1, 5.067, 10627.850, 212.828, 52655.780 21/05/01,19:12:39,11,11,1, 11.9,1,1, 5.067, 10627.851, 212.859, 52655.818 21/05/01,19:12:39,12,11,1, 11.9,1,1, 5.067, 10627.813, 212.879, 52655.843 21/05/01,19:12:39,13,11,1, 11.9,1,1, 5.067, 10627.858, 212.862, 52655.860 21/05/01,19:12:39,14,11,1, 11.9,1,1, 5.067, 10627.851, 212.863, 52655.831 21/05/01,19:12:39,15,11,1, 11.9,1,1, 5.067, 10627.854, 212.894, 52655.857 21/05/01,19:12:39,16,11,1, 11.9,1,1, 5.067, 10627.856, 212.887, 52655.840 21/05/01,19:12:39,17,11,1, 11.9,1,1, 5.067, 10627.852, 212.873, 52655.821 21/05/01,19:12:39,18,11,1, 11.9,1,1, 5.067, 10627.817, 212.892, 52655.817 21/05/01,19:12:39,19,11,1, 11.9,1,1, 5.067, 10627.856, 212.884, 52655.813 21/05/01,19:12:40,00,11,1, 11.7,1,1, 5.066, 10627.855, 212.884, 52655.813 21/05/01,19:12:40,01,11,1, 11.7,1,1, 5.066, 10627.856, 212.876, 52655.829 21/05/01,19:12:40,02,11,1, 11.7,1,1, 5.066, 10627.891, 212.895, 52655.854 21/05/01,19:12:40,03,11,1, 11.7,1,1, 5.066, 10627.845, 212.884, 52655.837 21/05/01,19:12:40,04,11,1, 11.7,1,1, 5.066, 10627.862, 212.906, 52655.814 21/05/01,19:12:40,05,11,1, 11.7,1,1, 5.066, 10627.843, 212.885, 52655.817 21/05/01,19:12:40,06,11,1, 11.7,1,1, 5.066, 10627.853, 212.925, 52655.804 21/05/01,19:12:40,07,11,1, 11.7,1,1, 5.066, 10627.866, 212.918, 52655.818 21/05/01,19:12:40,08,11,1, 11.7,1,1, 5.066, 10627.854, 212.914, 52655.806 21/05/01,19:12:40,09,11,1, 11.7,1,1, 5.066, 10627.863, 212.920, 52656.092 21/05/01,19:12:40,10,11,1, 11.7,1,1, 5.066, 10627.854, 212.934, 52655.843 21/05/01,19:12:40,11,11,1, 11.7,1,1, 5.066, 10627.893, 212.906, 52655.820 21/05/01,19:12:40,12,11,1, 11.7,1,1, 5.066, 10627.869, 212.910, 52655.816 21/05/01,19:12:40,13,11,1, 11.7,1,1, 5.066, 10627.856, 212.937, 52655.725 21/05/01,19:12:40,14,11,1, 11.7,1,1, 5.066, 10627.875, 212.932, 52655.756 21/05/01,19:12:40,15,11,1, 11.7,1,1, 5.066, 10627.836, 212.935, 52655.854 21/05/01,19:12:40,16,11,1, 11.7,1,1, 5.066, 10627.870, 212.922, 52655.839 21/05/01,19:12:40,17,11,1, 11.7,1,1, 5.066, 10627.884, 212.964, 52655.835 21/05/01,19:12:40,18,11,1, 11.7,1,1, 5.066, 10627.870, 212.946, 52655.850 21/05/01,19:12:40,19,11,1, 11.7,1,1, 5.066, 10627.860, 212.936, 52655.831 21/05/01,19:12:41,00,11,1, 11.9,1,1, 5.065, 10627.855, 212.936, 52655.831 21/05/01,19:12:41,01,11,1, 11.9,1,1, 5.065, 10627.863, 212.976, 52655.851 21/05/01,19:12:41,02,11,1, 11.9,1,1, 5.065, 10627.842, 212.941, 52655.889 21/05/01,19:12:41,03,11,1, 11.9,1,1, 5.065, 10627.866, 212.948, 52655.841 21/05/01,19:12:41,04,11,1, 11.9,1,1, 5.065, 10627.868, 212.968, 52655.852 21/05/01,19:12:41,05,11,1, 11.9,1,1, 5.065, 10627.872, 212.939, 52655.821 21/05/01,19:12:41,06,11,1, 11.9,1,1, 5.065, 10627.868, 212.968, 52655.814 21/05/01,19:12:41,07,11,1, 11.9,1,1, 5.065, 10627.878, 212.952, 52655.835 21/05/01,19:12:41,08,11,1, 11.9,1,1, 5.065, 10627.855, 212.931, 52655.841 21/05/01,19:12:41,09,11,1, 11.9,1,1, 5.065, 10627.872, 212.933, 52655.820 21/05/01,19:12:41,10,11,1, 11.9,1,1, 5.065, 10627.849, 212.958, 52655.822 21/05/01,19:12:41,11,11,1, 11.9,1,1, 5.065, 10627.869, 212.953, 52655.822 21/05/01,19:12:41,12,11,1, 11.9,1,1, 5.065, 10627.872, 212.975, 52655.852 21/05/01,19:12:41,13,11,1, 11.9,1,1, 5.065, 10627.876, 212.955, 52655.814 21/05/01,19:12:41,14,11,1, 11.9,1,1, 5.065, 10627.892, 212.981, 52655.831 21/05/01,19:12:41,15,11,1, 11.9,1,1, 5.065, 10627.901, 212.985, 52655.871 21/05/01,19:12:41,16,11,1, 11.9,1,1, 5.065, 10627.874, 212.963, 52655.829 21/05/01,19:12:41,17,11,1, 11.9,1,1, 5.065, 10627.886, 212.965, 52655.807 21/05/01,19:12:41,18,11,1, 11.9,1,1, 5.065, 10627.898, 213.021, 52655.843 21/05/01,19:12:41,19,11,1, 11.9,1,1, 5.065, 10627.894, 213.000, 52655.838 21/05/01,19:12:42,00,11,1, 11.8,1,1, 5.065, 10627.888, 213.000, 52655.838 21/05/01,19:12:42,01,11,1, 11.8,1,1, 5.065, 10627.898, 212.992, 52655.833 21/05/01,19:12:42,02,11,1, 11.8,1,1, 5.065, 10627.901, 213.011, 52655.820 21/05/01,19:12:42,03,11,1, 11.8,1,1, 5.065, 10627.892, 213.003, 52655.803 21/05/01,19:12:42,04,11,1, 11.8,1,1, 5.065, 10627.884, 213.009, 52655.803 21/05/01,19:12:42,05,11,1, 11.8,1,1, 5.065, 10627.898, 212.999, 52655.823 21/05/01,19:12:42,06,11,1, 11.8,1,1, 5.065, 10627.876, 213.002, 52655.850 21/05/01,19:12:42,07,11,1, 11.8,1,1, 5.065, 10627.879, 213.016, 52655.813 21/05/01,19:12:42,08,11,1, 11.8,1,1, 5.065, 10627.886, 213.018, 52655.813 21/05/01,19:12:42,09,11,1, 11.8,1,1, 5.065, 10627.879, 213.037, 52655.779 21/05/01,19:12:42,10,11,1, 11.8,1,1, 5.065, 10627.880, 213.041, 52655.824 21/05/01,19:12:42,11,11,1, 11.8,1,1, 5.065, 10627.896, 213.016, 52655.814 21/05/01,19:12:42,12,11,1, 11.8,1,1, 5.065, 10627.899, 213.038, 52655.811 21/05/01,19:12:42,13,11,1, 11.8,1,1, 5.065, 10627.919, 213.039, 52655.798 21/05/01,19:12:42,14,11,1, 11.8,1,1, 5.065, 10627.906, 213.032, 52655.819 21/05/01,19:12:42,15,11,1, 11.8,1,1, 5.065, 10627.879, 213.041, 52655.796 21/05/01,19:12:42,16,11,1, 11.8,1,1, 5.065, 10627.897, 213.039, 52655.846 21/05/01,19:12:42,17,11,1, 11.8,1,1, 5.065, 10627.898, 213.042, 52655.771 21/05/01,19:12:42,18,11,1, 11.8,1,1, 5.065, 10627.890, 213.036, 52655.829 21/05/01,19:12:42,19,11,1, 11.8,1,1, 5.065, 10627.915, 213.070, 52655.813 21/05/01,19:12:43,00,11,1, 11.9,1,1, 5.065, 10627.913, 213.070, 52655.813 21/05/01,19:12:43,01,11,1, 11.9,1,1, 5.065, 10627.891, 213.051, 52655.821 21/05/01,19:12:43,02,11,1, 11.9,1,1, 5.065, 10627.915, 213.058, 52655.823 21/05/01,19:12:43,03,11,1, 11.9,1,1, 5.065, 10627.924, 213.080, 52655.838 21/05/01,19:12:43,04,11,1, 11.9,1,1, 5.065, 10627.893, 213.051, 52655.845 21/05/01,19:12:43,05,11,1, 11.9,1,1, 5.065, 10627.918, 213.057, 52655.813 21/05/01,19:12:43,06,11,1, 11.9,1,1, 5.065, 10627.908, 213.089, 52655.818 21/05/01,19:12:43,07,11,1, 11.9,1,1, 5.065, 10627.885, 213.094, 52655.810 21/05/01,19:12:43,08,11,1, 11.9,1,1, 5.065, 10627.901, 213.069, 52655.839 21/05/01,19:12:43,09,11,1, 11.9,1,1, 5.065, 10627.884, 213.083, 52655.827 21/05/01,19:12:43,10,11,1, 11.9,1,1, 5.065, 10627.912, 213.076, 52655.841 21/05/01,19:12:43,11,11,1, 11.9,1,1, 5.065, 10627.906, 213.092, 52655.842 21/05/01,19:12:43,12,11,1, 11.9,1,1, 5.065, 10627.895, 213.103, 52655.840 21/05/01,19:12:43,13,11,1, 11.9,1,1, 5.065, 10627.900, 213.127, 52655.830 21/05/01,19:12:43,14,11,1, 11.9,1,1, 5.065, 10627.913, 213.100, 52655.784 21/05/01,19:12:43,15,11,1, 11.9,1,1, 5.065, 10627.938, 213.110, 52655.821 21/05/01,19:12:43,16,11,1, 11.9,1,1, 5.065, 10627.919, 213.083, 52655.811 21/05/01,19:12:43,17,11,1, 11.9,1,1, 5.065, 10627.917, 213.108, 52655.835 21/05/01,19:12:43,18,11,1, 11.9,1,1, 5.065, 10627.916, 213.123, 52655.811 21/05/01,19:12:43,19,11,1, 11.9,1,1, 5.065, 10627.896, 213.101, 52655.843 21/05/01,19:12:44,00,11,1, 11.9,1,1, 5.061, 10627.888, 213.101, 52655.843 21/05/01,19:12:44,01,11,1, 11.9,1,1, 5.061, 10627.901, 213.123, 52655.854 21/05/01,19:12:44,02,11,1, 11.9,1,1, 5.061, 10627.890, 213.105, 52655.842 21/05/01,19:12:44,03,11,1, 11.9,1,1, 5.061, 10627.900, 213.127, 52655.828 21/05/01,19:12:44,04,11,1, 11.9,1,1, 5.061, 10627.908, 213.151, 52655.810 21/05/01,19:12:44,05,11,1, 11.9,1,1, 5.061, 10627.895, 213.124, 52655.841 21/05/01,19:12:44,06,11,1, 11.9,1,1, 5.061, 10627.877, 213.123, 52655.828 21/05/01,19:12:44,07,11,1, 11.9,1,1, 5.061, 10627.917, 213.137, 52655.833 21/05/01,19:12:44,08,11,1, 11.9,1,1, 5.061, 10627.901, 213.121, 52655.845 21/05/01,19:12:44,09,11,1, 11.9,1,1, 5.061, 10627.905, 213.121, 52655.810 21/05/01,19:12:44,10,11,1, 11.9,1,1, 5.061, 10627.893, 213.144, 52655.847 21/05/01,19:12:44,11,11,1, 11.9,1,1, 5.061, 10627.909, 213.137, 52655.822 21/05/01,19:12:44,12,11,1, 11.9,1,1, 5.061, 10627.881, 213.148, 52655.817 21/05/01,19:12:44,13,11,1, 11.9,1,1, 5.061, 10627.924, 213.144, 52655.793 21/05/01,19:12:44,14,11,1, 11.9,1,1, 5.061, 10627.922, 213.163, 52655.806 21/05/01,19:12:44,15,11,1, 11.9,1,1, 5.061, 10627.887, 213.179, 52655.831 21/05/01,19:12:44,16,11,1, 11.9,1,1, 5.061, 10627.899, 213.174, 52655.775 21/05/01,19:12:44,17,11,1, 11.9,1,1, 5.061, 10627.903, 213.169, 52655.808 21/05/01,19:12:44,18,11,1, 11.9,1,1, 5.061, 10627.916, 213.174, 52655.814 21/05/01,19:12:44,19,11,1, 11.9,1,1, 5.061, 10627.884, 213.175, 52655.812 21/05/01,19:12:45,00,11,1, 11.9,1,1, 5.063, 10627.880, 213.175, 52655.812 21/05/01,19:12:45,01,11,1, 11.9,1,1, 5.063, 10627.894, 213.205, 52655.830 21/05/01,19:12:45,02,11,1, 11.9,1,1, 5.063, 10627.916, 213.206, 52655.837 21/05/01,19:12:45,03,11,1, 11.9,1,1, 5.063, 10627.888, 213.191, 52655.790 21/05/01,19:12:45,04,11,1, 11.9,1,1, 5.063, 10627.901, 213.196, 52655.741 21/05/01,19:12:45,05,11,1, 11.9,1,1, 5.063, 10627.924, 213.224, 52655.841 21/05/01,19:12:45,06,11,1, 11.9,1,1, 5.063, 10627.873, 213.187, 52655.820 21/05/01,19:12:45,07,11,1, 11.9,1,1, 5.063, 10627.911, 213.203, 52655.809 21/05/01,19:12:45,08,11,1, 11.9,1,1, 5.063, 10627.918, 213.209, 52655.837 21/05/01,19:12:45,09,11,1, 11.9,1,1, 5.063, 10627.897, 213.214, 52655.820 21/05/01,19:12:45,10,11,1, 11.9,1,1, 5.063, 10627.917, 213.191, 52655.841 21/05/01,19:12:45,11,11,1, 11.9,1,1, 5.063, 10627.919, 213.211, 52655.841 21/05/01,19:12:45,12,11,1, 11.9,1,1, 5.063, 10627.928, 213.230, 52655.856 21/05/01,19:12:45,13,11,1, 11.9,1,1, 5.063, 10627.913, 213.232, 52655.806 21/05/01,19:12:45,14,11,1, 11.9,1,1, 5.063, 10627.916, 213.230, 52655.832 21/05/01,19:12:45,15,11,1, 11.9,1,1, 5.063, 10627.915, 213.238, 52655.807 21/05/01,19:12:45,16,11,1, 11.9,1,1, 5.063, 10627.899, 213.225, 52655.827 21/05/01,19:12:45,17,11,1, 11.9,1,1, 5.063, 10627.924, 213.217, 52655.775 21/05/01,19:12:45,18,11,1, 11.9,1,1, 5.063, 10627.904, 213.240, 52655.833 21/05/01,19:12:45,19,11,1, 11.9,1,1, 5.063, 10627.923, 213.243, 52655.853 21/05/01,19:12:46,00,11,1, 11.8,1,1, 5.064, 10627.922, 213.243, 52655.853 21/05/01,19:12:46,01,11,1, 11.8,1,1, 5.064, 10627.902, 213.238, 52655.847 21/05/01,19:12:46,02,11,1, 11.8,1,1, 5.064, 10627.911, 213.242, 52655.820 21/05/01,19:12:46,03,11,1, 11.8,1,1, 5.064, 10627.920, 213.229, 52655.855 21/05/01,19:12:46,04,11,1, 11.8,1,1, 5.064, 10627.914, 213.238, 52655.817 21/05/01,19:12:46,05,11,1, 11.8,1,1, 5.064, 10627.898, 213.245, 52655.814 21/05/01,19:12:46,06,11,1, 11.8,1,1, 5.064, 10627.923, 213.243, 52655.799 21/05/01,19:12:46,07,11,1, 11.8,1,1, 5.064, 10627.915, 213.269, 52655.852 21/05/01,19:12:46,08,11,1, 11.8,1,1, 5.064, 10627.925, 213.255, 52655.813 21/05/01,19:12:46,09,11,1, 11.8,1,1, 5.064, 10627.919, 213.281, 52655.837 21/05/01,19:12:46,10,11,1, 11.8,1,1, 5.064, 10627.903, 213.258, 52655.820 21/05/01,19:12:46,11,11,1, 11.8,1,1, 5.064, 10627.905, 213.275, 52655.837 21/05/01,19:12:46,12,11,1, 11.8,1,1, 5.064, 10627.924, 213.275, 52655.839 21/05/01,19:12:46,13,11,1, 11.8,1,1, 5.064, 10627.907, 213.307, 52655.832 21/05/01,19:12:46,14,11,1, 11.8,1,1, 5.064, 10627.930, 213.274, 52655.833 21/05/01,19:12:46,15,11,1, 11.8,1,1, 5.064, 10627.905, 213.269, 52655.822 21/05/01,19:12:46,16,11,1, 11.8,1,1, 5.064, 10627.901, 213.307, 52655.856 21/05/01,19:12:46,17,11,1, 11.8,1,1, 5.064, 10627.904, 213.310, 52655.819 21/05/01,19:12:46,18,11,1, 11.8,1,1, 5.064, 10627.901, 213.296, 52655.847 21/05/01,19:12:46,19,11,1, 11.8,1,1, 5.064, 10627.943, 213.293, 52655.729 21/05/01,19:12:47,00,11,1, 11.9,1,1, 5.065, 10627.939, 213.293, 52655.729 21/05/01,19:12:47,01,11,1, 11.9,1,1, 5.065, 10627.888, 213.314, 52655.891 21/05/01,19:12:47,02,11,1, 11.9,1,1, 5.065, 10627.905, 213.298, 52655.897 21/05/01,19:12:47,03,11,1, 11.9,1,1, 5.065, 10627.920, 213.331, 52655.828 21/05/01,19:12:47,04,11,1, 11.9,1,1, 5.065, 10627.911, 213.330, 52655.856 21/05/01,19:12:47,05,11,1, 11.9,1,1, 5.065, 10627.925, 213.305, 52655.831 21/05/01,19:12:47,06,11,1, 11.9,1,1, 5.065, 10627.908, 213.325, 52655.861 21/05/01,19:12:47,07,11,1, 11.9,1,1, 5.065, 10627.916, 213.330, 52655.878 21/05/01,19:12:47,08,11,1, 11.9,1,1, 5.065, 10627.909, 213.327, 52655.835 21/05/01,19:12:47,09,11,1, 11.9,1,1, 5.065, 10627.935, 213.328, 52655.842 21/05/01,19:12:47,10,11,1, 11.9,1,1, 5.065, 10627.899, 213.345, 52656.053 21/05/01,19:12:47,11,11,1, 11.9,1,1, 5.065, 10627.906, 213.362, 52655.860 21/05/01,19:12:47,12,11,1, 11.9,1,1, 5.065, 10627.907, 213.346, 52655.846 21/05/01,19:12:47,13,11,1, 11.9,1,1, 5.065, 10627.897, 213.352, 52655.865 21/05/01,19:12:47,14,11,1, 11.9,1,1, 5.065, 10627.931, 213.355, 52655.825 21/05/01,19:12:47,15,11,1, 11.9,1,1, 5.065, 10627.949, 213.336, 52655.805 21/05/01,19:12:47,16,11,1, 11.9,1,1, 5.065, 10627.907, 213.340, 52655.881 21/05/01,19:12:47,17,11,1, 11.9,1,1, 5.065, 10627.946, 213.357, 52655.857 21/05/01,19:12:47,18,11,1, 11.9,1,1, 5.065, 10627.933, 213.337, 52655.878 21/05/01,19:12:47,19,11,1, 11.9,1,1, 5.065, 10627.927, 213.350, 52655.810 21/05/01,19:12:48,00,11,1, 11.9,1,1, 5.064, 10627.922, 213.350, 52655.810 21/05/01,19:12:48,01,11,1, 11.9,1,1, 5.064, 10627.922, 213.370, 52655.881 21/05/01,19:12:48,02,11,1, 11.9,1,1, 5.064, 10627.939, 213.359, 52655.840 21/05/01,19:12:48,03,11,1, 11.9,1,1, 5.064, 10627.946, 213.391, 52655.850 21/05/01,19:12:48,04,11,1, 11.9,1,1, 5.064, 10627.926, 213.409, 52655.857 21/05/01,19:12:48,05,11,1, 11.9,1,1, 5.064, 10627.939, 213.386, 52655.852 21/05/01,19:12:48,06,11,1, 11.9,1,1, 5.064, 10627.921, 213.387, 52655.839 21/05/01,19:12:48,07,11,1, 11.9,1,1, 5.064, 10627.922, 213.379, 52655.913 21/05/01,19:12:48,08,11,1, 11.9,1,1, 5.064, 10627.940, 213.389, 52655.874 21/05/01,19:12:48,09,11,1, 11.9,1,1, 5.064, 10627.923, 213.387, 52655.857 21/05/01,19:12:48,10,11,1, 11.9,1,1, 5.064, 10627.940, 213.417, 52655.870 21/05/01,19:12:48,11,11,1, 11.9,1,1, 5.064, 10627.918, 213.437, 52655.860 21/05/01,19:12:48,12,11,1, 11.9,1,1, 5.064, 10627.908, 213.418, 52656.083 21/05/01,19:12:48,13,11,1, 11.9,1,1, 5.064, 10627.927, 213.406, 52655.887 21/05/01,19:12:48,14,11,1, 11.9,1,1, 5.064, 10627.933, 213.413, 52655.915 21/05/01,19:12:48,15,11,1, 11.9,1,1, 5.064, 10627.901, 213.415, 52655.872 21/05/01,19:12:48,16,11,1, 11.9,1,1, 5.064, 10627.908, 213.421, 52655.816 21/05/01,19:12:48,17,11,1, 11.9,1,1, 5.064, 10627.931, 213.414, 52655.831 21/05/01,19:12:48,18,11,1, 11.9,1,1, 5.064, 10627.941, 213.408, 52655.856 21/05/01,19:12:48,19,11,1, 11.9,1,1, 5.064, 10627.919, 213.415, 52655.821 21/05/01,19:12:49,00,11,1, 11.9,1,1, 5.063, 10627.913, 213.415, 52655.821 21/05/01,19:12:49,01,11,1, 11.9,1,1, 5.063, 10627.913, 213.429, 52655.859 21/05/01,19:12:49,02,11,1, 11.9,1,1, 5.063, 10627.937, 213.426, 52655.879 21/05/01,19:12:49,03,11,1, 11.9,1,1, 5.063, 10627.937, 213.415, 52655.830 21/05/01,19:12:49,04,11,1, 11.9,1,1, 5.063, 10627.937, 213.460, 52655.868 21/05/01,19:12:49,05,11,1, 11.9,1,1, 5.063, 10627.924, 213.446, 52655.827 21/05/01,19:12:49,06,11,1, 11.9,1,1, 5.063, 10627.928, 213.438, 52655.845 21/05/01,19:12:49,07,11,1, 11.9,1,1, 5.063, 10627.940, 213.433, 52655.814 21/05/01,19:12:49,08,11,1, 11.9,1,1, 5.063, 10627.935, 213.463, 52655.886 21/05/01,19:12:49,09,11,1, 11.9,1,1, 5.063, 10627.947, 213.449, 52655.850 21/05/01,19:12:49,10,11,1, 11.9,1,1, 5.063, 10627.933, 213.443, 52655.773 21/05/01,19:12:49,11,11,1, 11.9,1,1, 5.063, 10627.954, 213.458, 52655.827 21/05/01,19:12:49,12,11,1, 11.9,1,1, 5.063, 10627.937, 213.447, 52655.855 21/05/01,19:12:49,13,11,1, 11.9,1,1, 5.063, 10627.946, 213.457, 52655.852 21/05/01,19:12:49,14,11,1, 11.9,1,1, 5.063, 10627.920, 213.463, 52655.815 21/05/01,19:12:49,15,11,1, 11.9,1,1, 5.063, 10627.932, 213.484, 52655.859 21/05/01,19:12:49,16,11,1, 11.9,1,1, 5.063, 10627.916, 213.470, 52655.833 21/05/01,19:12:49,17,11,1, 11.9,1,1, 5.063, 10627.938, 213.472, 52655.862 21/05/01,19:12:49,18,11,1, 11.9,1,1, 5.063, 10627.949, 213.496, 52655.810 21/05/01,19:12:49,19,11,1, 11.9,1,1, 5.063, 10627.929, 213.463, 52655.816 21/05/01,19:12:50,00,11,1, 11.9,1,1, 5.066, 10627.922, 213.463, 52655.816 21/05/01,19:12:50,01,11,1, 11.9,1,1, 5.066, 10627.960, 213.496, 52655.856 21/05/01,19:12:50,02,11,1, 11.9,1,1, 5.066, 10627.954, 213.488, 52655.866 21/05/01,19:12:50,03,11,1, 11.9,1,1, 5.066, 10627.961, 213.466, 52655.818 21/05/01,19:12:50,04,11,1, 11.9,1,1, 5.066, 10627.945, 213.475, 52655.861 21/05/01,19:12:50,05,11,1, 11.9,1,1, 5.066, 10627.942, 213.488, 52655.849 21/05/01,19:12:50,06,11,1, 11.9,1,1, 5.066, 10627.932, 213.467, 52655.836 21/05/01,19:12:50,07,11,1, 11.9,1,1, 5.066, 10627.950, 213.489, 52655.866 21/05/01,19:12:50,08,11,1, 11.9,1,1, 5.066, 10627.944, 213.520, 52655.846 21/05/01,19:12:50,09,11,1, 11.9,1,1, 5.066, 10627.955, 213.508, 52655.890 21/05/01,19:12:50,10,11,1, 11.9,1,1, 5.066, 10627.931, 213.504, 52655.883 21/05/01,19:12:50,11,11,1, 11.9,1,1, 5.066, 10627.973, 213.530, 52655.872 21/05/01,19:12:50,12,11,1, 11.9,1,1, 5.066, 10627.952, 213.514, 52655.824 21/05/01,19:12:50,13,11,1, 11.9,1,1, 5.066, 10627.935, 213.515, 52655.858 21/05/01,19:12:50,14,11,1, 11.9,1,1, 5.066, 10627.961, 213.524, 52655.874 21/05/01,19:12:50,15,11,1, 11.9,1,1, 5.066, 10627.975, 213.532, 52655.877 21/05/01,19:12:50,16,11,1, 11.9,1,1, 5.066, 10627.960, 213.527, 52655.852 21/05/01,19:12:50,17,11,1, 11.9,1,1, 5.066, 10627.962, 213.539, 52655.868 21/05/01,19:12:50,18,11,1, 11.9,1,1, 5.066, 10627.972, 213.514, 52655.868 21/05/01,19:12:50,19,11,1, 11.9,1,1, 5.066, 10627.978, 213.536, 52655.830 21/05/01,19:12:51,00,08,1, 11.9,1,1, 5.061, 10627.972, 213.536, 52655.830 21/05/01,19:12:51,01,08,1, 11.9,1,1, 5.061, 10627.957, 213.542, 52655.871 21/05/01,19:12:51,02,08,1, 11.9,1,1, 5.061, 10627.963, 213.535, 52655.818 21/05/01,19:12:51,03,08,1, 11.9,1,1, 5.061, 10627.949, 213.553, 52655.802 21/05/01,19:12:51,04,08,1, 11.9,1,1, 5.061, 10627.977, 213.556, 52655.880 21/05/01,19:12:51,05,08,1, 11.9,1,1, 5.061, 10627.955, 213.553, 52655.832 21/05/01,19:12:51,06,08,1, 11.9,1,1, 5.061, 10627.975, 213.551, 52655.845 21/05/01,19:12:51,07,08,1, 11.9,1,1, 5.061, 10627.960, 213.566, 52655.855 21/05/01,19:12:51,08,08,1, 11.9,1,1, 5.061, 10627.961, 213.569, 52655.873 21/05/01,19:12:51,09,08,1, 11.9,1,1, 5.061, 10627.973, 213.553, 52655.799 21/05/01,19:12:51,10,08,1, 11.9,1,1, 5.061, 10627.955, 213.559, 52655.830 21/05/01,19:12:51,11,08,1, 11.9,1,1, 5.061, 10627.972, 213.587, 52655.783 21/05/01,19:12:51,12,08,1, 11.9,1,1, 5.061, 10627.932, 213.581, 52655.632 21/05/01,19:12:51,13,08,1, 11.9,1,1, 5.061, 10627.974, 213.579, 52655.937 21/05/01,19:12:51,14,08,1, 11.9,1,1, 5.061, 10627.994, 213.600, 52655.870 21/05/01,19:12:51,15,08,1, 11.9,1,1, 5.061, 10627.993, 213.569, 52655.711 21/05/01,19:12:51,16,08,1, 11.9,1,1, 5.061, 10627.993, 213.560, 52655.898 21/05/01,19:12:51,17,08,1, 11.9,1,1, 5.061, 10628.010, 213.551, 52655.847 21/05/01,19:12:51,18,08,1, 11.9,1,1, 5.061, 10627.994, 213.577, 52655.861 21/05/01,19:12:51,19,08,1, 11.9,1,1, 5.061, 10627.971, 213.599, 52655.880 21/05/01,19:12:52,00,09,1, 11.8,1,1, 5.064, 10627.964, 213.599, 52655.880 21/05/01,19:12:52,01,09,1, 11.8,1,1, 5.064, 10627.959, 213.587, 52655.861 21/05/01,19:12:52,02,09,1, 11.8,1,1, 5.064, 10627.959, 213.617, 52655.871 21/05/01,19:12:52,03,09,1, 11.8,1,1, 5.064, 10627.986, 213.595, 52655.875 21/05/01,19:12:52,04,09,1, 11.8,1,1, 5.064, 10627.995, 213.593, 52655.872 21/05/01,19:12:52,05,09,1, 11.8,1,1, 5.064, 10628.000, 213.627, 52655.861 21/05/01,19:12:52,06,09,1, 11.8,1,1, 5.064, 10627.984, 213.601, 52655.839 21/05/01,19:12:52,07,09,1, 11.8,1,1, 5.064, 10627.976, 213.594, 52655.800 21/05/01,19:12:52,08,09,1, 11.8,1,1, 5.064, 10628.005, 213.623, 52655.818 21/05/01,19:12:52,09,09,1, 11.8,1,1, 5.064, 10627.992, 213.605, 52655.866 21/05/01,19:12:52,10,09,1, 11.8,1,1, 5.064, 10627.997, 213.631, 52655.822 21/05/01,19:12:52,11,09,1, 11.8,1,1, 5.064, 10627.969, 213.631, 52655.839 21/05/01,19:12:52,12,09,1, 11.8,1,1, 5.064, 10627.998, 213.637, 52655.869 21/05/01,19:12:52,13,09,1, 11.8,1,1, 5.064, 10627.995, 213.623, 52655.768 21/05/01,19:12:52,14,09,1, 11.8,1,1, 5.064, 10627.958, 213.652, 52655.917 21/05/01,19:12:52,15,09,1, 11.8,1,1, 5.064, 10627.993, 213.645, 52655.878 21/05/01,19:12:52,16,09,1, 11.8,1,1, 5.064, 10627.987, 213.650, 52655.821 21/05/01,19:12:52,17,09,1, 11.8,1,1, 5.064, 10627.995, 213.646, 52655.838 21/05/01,19:12:52,18,09,1, 11.8,1,1, 5.064, 10627.984, 213.634, 52655.826 21/05/01,19:12:52,19,09,1, 11.8,1,1, 5.064, 10628.002, 213.640, 52655.868 21/05/01,19:12:53,00,08,1, 11.9,1,1, 5.059, 10627.997, 213.640, 52655.868 21/05/01,19:12:53,01,08,1, 11.9,1,1, 5.059, 10628.014, 213.639, 52655.861 21/05/01,19:12:53,02,08,1, 11.9,1,1, 5.059, 10627.999, 213.651, 52655.831 21/05/01,19:12:53,03,08,1, 11.9,1,1, 5.059, 10627.992, 213.631, 52655.831 21/05/01,19:12:53,04,08,1, 11.9,1,1, 5.059, 10627.988, 213.664, 52655.825 21/05/01,19:12:53,05,08,1, 11.9,1,1, 5.059, 10627.990, 213.673, 52655.864 21/05/01,19:12:53,06,08,1, 11.9,1,1, 5.059, 10627.992, 213.659, 52655.880 21/05/01,19:12:53,07,08,1, 11.9,1,1, 5.059, 10627.992, 213.660, 52655.856 21/05/01,19:12:53,08,08,1, 11.9,1,1, 5.059, 10627.996, 213.671, 52655.877 21/05/01,19:12:53,09,08,1, 11.9,1,1, 5.059, 10628.002, 213.655, 52655.865 21/05/01,19:12:53,10,08,1, 11.9,1,1, 5.059, 10627.993, 213.657, 52655.800 21/05/01,19:12:53,11,08,1, 11.9,1,1, 5.059, 10628.014, 213.676, 52655.852 21/05/01,19:12:53,12,08,1, 11.9,1,1, 5.059, 10628.004, 213.670, 52655.858 21/05/01,19:12:53,13,08,1, 11.9,1,1, 5.059, 10627.979, 213.687, 52656.142 21/05/01,19:12:53,14,08,1, 11.9,1,1, 5.059, 10628.047, 213.656, 52655.820 21/05/01,19:12:53,15,08,1, 11.9,1,1, 5.059, 10628.056, 213.694, 52655.847 21/05/01,19:12:53,16,08,1, 11.9,1,1, 5.059, 10628.026, 213.684, 52655.854 21/05/01,19:12:53,17,08,1, 11.9,1,1, 5.059, 10628.014, 213.670, 52655.840 21/05/01,19:12:53,18,08,1, 11.9,1,1, 5.059, 10628.010, 213.684, 52655.829 21/05/01,19:12:53,19,08,1, 11.9,1,1, 5.059, 10627.969, 213.690, 52655.838 21/05/01,19:12:54,00,08,1, 11.9,1,1, 5.060, 10627.964, 213.690, 52655.838 21/05/01,19:12:54,01,08,1, 11.9,1,1, 5.060, 10627.999, 213.713, 52655.845 21/05/01,19:12:54,02,08,1, 11.9,1,1, 5.060, 10628.016, 213.704, 52655.835 21/05/01,19:12:54,03,08,1, 11.9,1,1, 5.060, 10628.012, 213.696, 52655.858 21/05/01,19:12:54,04,08,1, 11.9,1,1, 5.060, 10628.018, 213.696, 52655.835 21/05/01,19:12:54,05,08,1, 11.9,1,1, 5.060, 10628.025, 213.686, 52655.800 21/05/01,19:12:54,06,08,1, 11.9,1,1, 5.060, 10628.012, 213.717, 52655.832 21/05/01,19:12:54,07,08,1, 11.9,1,1, 5.060, 10628.039, 213.712, 52655.813 21/05/01,19:12:54,08,08,1, 11.9,1,1, 5.060, 10628.015, 213.725, 52655.809 21/05/01,19:12:54,09,08,1, 11.9,1,1, 5.060, 10628.005, 213.737, 52655.821 21/05/01,19:12:54,10,08,1, 11.9,1,1, 5.060, 10628.013, 213.717, 52655.800 21/05/01,19:12:54,11,08,1, 11.9,1,1, 5.060, 10628.008, 213.716, 52655.812 21/05/01,19:12:54,12,08,1, 11.9,1,1, 5.060, 10628.004, 213.747, 52655.839 21/05/01,19:12:54,13,08,1, 11.9,1,1, 5.060, 10628.019, 213.737, 52655.862 21/05/01,19:12:54,14,08,1, 11.9,1,1, 5.060, 10628.011, 213.712, 52655.821 21/05/01,19:12:54,15,08,1, 11.9,1,1, 5.060, 10628.032, 213.716, 52655.839 21/05/01,19:12:54,16,08,1, 11.9,1,1, 5.060, 10628.007, 213.714, 52655.860 21/05/01,19:12:54,17,08,1, 11.9,1,1, 5.060, 10628.010, 213.736, 52655.835 21/05/01,19:12:54,18,08,1, 11.9,1,1, 5.060, 10628.037, 213.750, 52655.799 21/05/01,19:12:54,19,08,1, 11.9,1,1, 5.060, 10628.032, 213.743, 52655.805 21/05/01,19:12:55,00,09,1, 11.8,1,1, 5.061, 10628.030, 213.743, 52655.805 21/05/01,19:12:55,01,09,1, 11.8,1,1, 5.061, 10628.030, 213.760, 52655.825 21/05/01,19:12:55,02,09,1, 11.8,1,1, 5.061, 10628.024, 213.763, 52655.827 21/05/01,19:12:55,03,09,1, 11.8,1,1, 5.061, 10628.032, 213.754, 52655.825 21/05/01,19:12:55,04,09,1, 11.8,1,1, 5.061, 10628.012, 213.734, 52655.834 21/05/01,19:12:55,05,09,1, 11.8,1,1, 5.061, 10628.025, 213.751, 52655.789 21/05/01,19:12:55,06,09,1, 11.8,1,1, 5.061, 10628.009, 213.751, 52655.808 21/05/01,19:12:55,07,09,1, 11.8,1,1, 5.061, 10628.011, 213.736, 52655.810 21/05/01,19:12:55,08,09,1, 11.8,1,1, 5.061, 10628.031, 213.743, 52655.844 21/05/01,19:12:55,09,09,1, 11.8,1,1, 5.061, 10628.001, 213.750, 52655.777 21/05/01,19:12:55,10,09,1, 11.8,1,1, 5.061, 10628.024, 213.767, 52655.803 21/05/01,19:12:55,11,09,1, 11.8,1,1, 5.061, 10628.029, 213.755, 52655.802 21/05/01,19:12:55,12,09,1, 11.8,1,1, 5.061, 10628.030, 213.779, 52655.806 21/05/01,19:12:55,13,09,1, 11.8,1,1, 5.061, 10628.013, 213.761, 52655.766 21/05/01,19:12:55,14,09,1, 11.8,1,1, 5.061, 10628.023, 213.778, 52655.814 21/05/01,19:12:55,15,09,1, 11.8,1,1, 5.061, 10628.027, 213.763, 52655.848 21/05/01,19:12:55,16,09,1, 11.8,1,1, 5.061, 10628.033, 213.758, 52655.822 21/05/01,19:12:55,17,09,1, 11.8,1,1, 5.061, 10628.045, 213.782, 52655.821 21/05/01,19:12:55,18,09,1, 11.8,1,1, 5.061, 10628.037, 213.785, 52655.791 21/05/01,19:12:55,19,09,1, 11.8,1,1, 5.061, 10628.032, 213.799, 52655.811 21/05/01,19:12:56,00,09,1, 11.8,1,1, 5.068, 10628.030, 213.799, 52655.811 21/05/01,19:12:56,01,09,1, 11.8,1,1, 5.068, 10628.054, 213.774, 52655.813 21/05/01,19:12:56,02,09,1, 11.8,1,1, 5.068, 10628.032, 213.785, 52655.828 21/05/01,19:12:56,03,09,1, 11.8,1,1, 5.068, 10628.023, 213.768, 52655.796 21/05/01,19:12:56,04,09,1, 11.8,1,1, 5.068, 10628.033, 213.782, 52655.819 21/05/01,19:12:56,05,09,1, 11.8,1,1, 5.068, 10628.063, 213.806, 52655.800 21/05/01,19:12:56,06,09,1, 11.8,1,1, 5.068, 10628.045, 213.799, 52655.790 21/05/01,19:12:56,07,09,1, 11.8,1,1, 5.068, 10628.067, 213.810, 52655.828 21/05/01,19:12:56,08,09,1, 11.8,1,1, 5.068, 10628.056, 213.826, 52655.834 21/05/01,19:12:56,09,09,1, 11.8,1,1, 5.068, 10628.045, 213.829, 52655.805 21/05/01,19:12:56,10,09,1, 11.8,1,1, 5.068, 10628.048, 213.797, 52655.805 21/05/01,19:12:56,11,09,1, 11.8,1,1, 5.068, 10628.063, 213.847, 52655.805 21/05/01,19:12:56,12,09,1, 11.8,1,1, 5.068, 10628.041, 213.836, 52655.820 21/05/01,19:12:56,13,09,1, 11.8,1,1, 5.068, 10628.052, 213.846, 52655.810 21/05/01,19:12:56,14,09,1, 11.8,1,1, 5.068, 10628.051, 213.826, 52655.804 21/05/01,19:12:56,15,09,1, 11.8,1,1, 5.068, 10628.058, 213.835, 52655.844 21/05/01,19:12:56,16,09,1, 11.8,1,1, 5.068, 10628.064, 213.832, 52655.804 21/05/01,19:12:56,17,09,1, 11.8,1,1, 5.068, 10628.040, 213.835, 52655.824 21/05/01,19:12:56,18,09,1, 11.8,1,1, 5.068, 10628.067, 213.843, 52655.816 21/05/01,19:12:56,19,09,1, 11.8,1,1, 5.068, 10628.049, 213.817, 52655.794 21/05/01,19:12:57,00,09,1, 11.9,1,1, 5.061, 10628.047, 213.817, 52655.794 21/05/01,19:12:57,01,09,1, 11.9,1,1, 5.061, 10628.058, 213.846, 52655.793 21/05/01,19:12:57,02,09,1, 11.9,1,1, 5.061, 10628.068, 213.834, 52655.785 21/05/01,19:12:57,03,09,1, 11.9,1,1, 5.061, 10628.051, 213.832, 52655.778 21/05/01,19:12:57,04,09,1, 11.9,1,1, 5.061, 10628.063, 213.835, 52655.783 21/05/01,19:12:57,05,09,1, 11.9,1,1, 5.061, 10628.048, 213.850, 52655.785 21/05/01,19:12:57,06,09,1, 11.9,1,1, 5.061, 10628.081, 213.839, 52655.651 21/05/01,19:12:57,07,09,1, 11.9,1,1, 5.061, 10628.051, 213.852, 52655.747 21/05/01,19:12:57,08,09,1, 11.9,1,1, 5.061, 10628.043, 213.860, 52655.799 21/05/01,19:12:57,09,09,1, 11.9,1,1, 5.061, 10628.065, 213.851, 52655.782 21/05/01,19:12:57,10,09,1, 11.9,1,1, 5.061, 10628.054, 213.848, 52655.786 21/05/01,19:12:57,11,09,1, 11.9,1,1, 5.061, 10628.052, 213.878, 52655.795 21/05/01,19:12:57,12,09,1, 11.9,1,1, 5.061, 10628.074, 213.847, 52655.781 21/05/01,19:12:57,13,09,1, 11.9,1,1, 5.061, 10628.046, 213.883, 52655.802 21/05/01,19:12:57,14,09,1, 11.9,1,1, 5.061, 10628.083, 213.882, 52655.835 21/05/01,19:12:57,15,09,1, 11.9,1,1, 5.061, 10628.068, 213.888, 52655.811 21/05/01,19:12:57,16,09,1, 11.9,1,1, 5.061, 10628.054, 213.895, 52655.807 21/05/01,19:12:57,17,09,1, 11.9,1,1, 5.061, 10628.057, 213.869, 52655.807 21/05/01,19:12:57,18,09,1, 11.9,1,1, 5.061, 10628.082, 213.899, 52655.813 21/05/01,19:12:57,19,09,1, 11.9,1,1, 5.061, 10628.077, 213.904, 52655.832 21/05/01,19:12:58,00,09,1, 11.9,1,1, 5.061, 10628.072, 213.904, 52655.832 21/05/01,19:12:58,01,09,1, 11.9,1,1, 5.061, 10628.071, 213.912, 52655.828 21/05/01,19:12:58,02,09,1, 11.9,1,1, 5.061, 10628.065, 213.908, 52655.824 21/05/01,19:12:58,03,09,1, 11.9,1,1, 5.061, 10628.101, 213.882, 52655.821 21/05/01,19:12:58,04,09,1, 11.9,1,1, 5.061, 10628.095, 213.891, 52655.822 21/05/01,19:12:58,05,09,1, 11.9,1,1, 5.061, 10628.069, 213.915, 52655.828 21/05/01,19:12:58,06,09,1, 11.9,1,1, 5.061, 10628.090, 213.903, 52655.866 21/05/01,19:12:58,07,09,1, 11.9,1,1, 5.061, 10628.077, 213.910, 52655.827 21/05/01,19:12:58,08,09,1, 11.9,1,1, 5.061, 10628.092, 213.917, 52655.833 21/05/01,19:12:58,09,09,1, 11.9,1,1, 5.061, 10628.068, 213.902, 52655.824 21/05/01,19:12:58,10,09,1, 11.9,1,1, 5.061, 10628.087, 213.904, 52655.795 21/05/01,19:12:58,11,09,1, 11.9,1,1, 5.061, 10628.078, 213.886, 52655.831 21/05/01,19:12:58,12,09,1, 11.9,1,1, 5.061, 10628.075, 213.916, 52655.813 21/05/01,19:12:58,13,09,1, 11.9,1,1, 5.061, 10628.091, 213.908, 52655.823 21/05/01,19:12:58,14,09,1, 11.9,1,1, 5.061, 10628.105, 213.938, 52655.859 21/05/01,19:12:58,15,09,1, 11.9,1,1, 5.061, 10628.083, 213.931, 52655.843 21/05/01,19:12:58,16,09,1, 11.9,1,1, 5.061, 10628.084, 213.921, 52655.823 21/05/01,19:12:58,17,09,1, 11.9,1,1, 5.061, 10628.095, 213.941, 52655.812 21/05/01,19:12:58,18,09,1, 11.9,1,1, 5.061, 10628.089, 213.957, 52655.848 21/05/01,19:12:58,19,09,1, 11.9,1,1, 5.061, 10628.100, 213.930, 52655.822 21/05/01,19:12:59,00,10,1, 11.9,1,1, 5.062, 10628.097, 213.930, 52655.822 21/05/01,19:12:59,01,10,1, 11.9,1,1, 5.062, 10628.104, 213.961, 52655.805 21/05/01,19:12:59,02,10,1, 11.9,1,1, 5.062, 10628.100, 213.940, 52655.809 21/05/01,19:12:59,03,10,1, 11.9,1,1, 5.062, 10628.101, 213.930, 52655.822 21/05/01,19:12:59,04,10,1, 11.9,1,1, 5.062, 10628.115, 213.960, 52655.833 21/05/01,19:12:59,05,10,1, 11.9,1,1, 5.062, 10628.081, 213.980, 52655.839 21/05/01,19:12:59,06,10,1, 11.9,1,1, 5.062, 10628.085, 213.989, 52656.157 21/05/01,19:12:59,07,10,1, 11.9,1,1, 5.062, 10628.117, 213.974, 52655.860 21/05/01,19:12:59,08,10,1, 11.9,1,1, 5.062, 10628.131, 213.941, 52655.798 21/05/01,19:12:59,09,10,1, 11.9,1,1, 5.062, 10628.115, 213.956, 52655.798 21/05/01,19:12:59,10,10,1, 11.9,1,1, 5.062, 10628.095, 213.957, 52655.820 21/05/01,19:12:59,11,10,1, 11.9,1,1, 5.062, 10628.098, 213.959, 52655.847 21/05/01,19:12:59,12,10,1, 11.9,1,1, 5.062, 10628.109, 213.956, 52655.839 21/05/01,19:12:59,13,10,1, 11.9,1,1, 5.062, 10628.119, 213.950, 52655.816 21/05/01,19:12:59,14,10,1, 11.9,1,1, 5.062, 10628.109, 213.963, 52655.790 21/05/01,19:12:59,15,10,1, 11.9,1,1, 5.062, 10628.109, 213.961, 52655.819 21/05/01,19:12:59,16,10,1, 11.9,1,1, 5.062, 10628.107, 213.982, 52655.791 21/05/01,19:12:59,17,10,1, 11.9,1,1, 5.062, 10628.111, 213.994, 52655.793 21/05/01,19:12:59,18,10,1, 11.9,1,1, 5.062, 10628.097, 213.979, 52655.802 21/05/01,19:12:59,19,10,1, 11.9,1,1, 5.062, 10628.102, 213.989, 52655.806 21/05/01,19:13:00,00,10,1, 11.9,1,1, 5.061, 10628.097, 213.989, 52655.806 21/05/01,19:13:00,01,10,1, 11.9,1,1, 5.061, 10628.131, 213.973, 52655.740 21/05/01,19:13:00,02,10,1, 11.9,1,1, 5.061, 10628.119, 213.990, 52655.797 21/05/01,19:13:00,03,10,1, 11.9,1,1, 5.061, 10628.140, 214.010, 52655.799 21/05/01,19:13:00,04,10,1, 11.9,1,1, 5.061, 10628.116, 214.000, 52655.784 21/05/01,19:13:00,05,10,1, 11.9,1,1, 5.061, 10628.111, 214.009, 52655.812 21/05/01,19:13:00,06,10,1, 11.9,1,1, 5.061, 10628.115, 214.009, 52655.893 21/05/01,19:13:00,07,10,1, 11.9,1,1, 5.061, 10628.129, 214.021, 52655.746 21/05/01,19:13:00,08,10,1, 11.9,1,1, 5.061, 10628.097, 213.990, 52655.780 21/05/01,19:13:00,09,10,1, 11.9,1,1, 5.061, 10628.136, 214.003, 52655.732 21/05/01,19:13:00,10,10,1, 11.9,1,1, 5.061, 10628.118, 214.030, 52655.745 21/05/01,19:13:00,11,10,1, 11.9,1,1, 5.061, 10628.117, 214.008, 52655.751 21/05/01,19:13:00,12,10,1, 11.9,1,1, 5.061, 10628.141, 214.031, 52655.784 21/05/01,19:13:00,13,10,1, 11.9,1,1, 5.061, 10628.143, 214.032, 52655.779 21/05/01,19:13:00,14,10,1, 11.9,1,1, 5.061, 10628.144, 214.025, 52655.833 21/05/01,19:13:00,15,10,1, 11.9,1,1, 5.061, 10628.141, 214.020, 52655.824 21/05/01,19:13:00,16,10,1, 11.9,1,1, 5.061, 10628.144, 214.038, 52655.820 21/05/01,19:13:00,17,10,1, 11.9,1,1, 5.061, 10628.128, 214.033, 52655.783 21/05/01,19:13:00,18,10,1, 11.9,1,1, 5.061, 10628.135, 214.041, 52655.783 21/05/01,19:13:00,19,10,1, 11.9,1,1, 5.061, 10628.126, 214.044, 52655.823 21/05/01,19:13:01,00,10,1, 11.9,1,1, 5.063, 10628.122, 214.044, 52655.823 21/05/01,19:13:01,01,10,1, 11.9,1,1, 5.063, 10628.131, 214.036, 52655.806 21/05/01,19:13:01,02,10,1, 11.9,1,1, 5.063, 10628.157, 214.050, 52655.797 21/05/01,19:13:01,03,10,1, 11.9,1,1, 5.063, 10628.130, 214.046, 52655.800 21/05/01,19:13:01,04,10,1, 11.9,1,1, 5.063, 10628.173, 214.062, 52655.822 21/05/01,19:13:01,05,10,1, 11.9,1,1, 5.063, 10628.148, 214.075, 52655.815 21/05/01,19:13:01,06,10,1, 11.9,1,1, 5.063, 10628.148, 214.045, 52655.828 21/05/01,19:13:01,07,10,1, 11.9,1,1, 5.063, 10628.128, 214.037, 52655.765 21/05/01,19:13:01,08,10,1, 11.9,1,1, 5.063, 10628.164, 214.063, 52655.797 21/05/01,19:13:01,09,10,1, 11.9,1,1, 5.063, 10628.134, 214.070, 52655.777 21/05/01,19:13:01,10,10,1, 11.9,1,1, 5.063, 10628.128, 214.061, 52655.809 21/05/01,19:13:01,11,10,1, 11.9,1,1, 5.063, 10628.154, 214.075, 52655.816 21/05/01,19:13:01,12,10,1, 11.9,1,1, 5.063, 10628.158, 214.070, 52655.808 21/05/01,19:13:01,13,10,1, 11.9,1,1, 5.063, 10628.138, 214.090, 52655.802 21/05/01,19:13:01,14,10,1, 11.9,1,1, 5.063, 10628.150, 214.057, 52655.812 21/05/01,19:13:01,15,10,1, 11.9,1,1, 5.063, 10628.172, 214.081, 52655.804 21/05/01,19:13:01,16,10,1, 11.9,1,1, 5.063, 10628.144, 214.075, 52655.823 21/05/01,19:13:01,17,10,1, 11.9,1,1, 5.063, 10628.162, 214.049, 52655.784 21/05/01,19:13:01,18,10,1, 11.9,1,1, 5.063, 10628.156, 214.079, 52655.810 21/05/01,19:13:01,19,10,1, 11.9,1,1, 5.063, 10628.159, 214.078, 52655.797 21/05/01,19:13:02,00,10,1, 11.8,1,1, 5.062, 10628.155, 214.078, 52655.797 21/05/01,19:13:02,01,10,1, 11.8,1,1, 5.062, 10628.180, 214.069, 52655.804 21/05/01,19:13:02,02,10,1, 11.8,1,1, 5.062, 10628.176, 214.114, 52655.831 21/05/01,19:13:02,03,10,1, 11.8,1,1, 5.062, 10628.158, 214.100, 52655.805 21/05/01,19:13:02,04,10,1, 11.8,1,1, 5.062, 10628.178, 214.111, 52655.833 21/05/01,19:13:02,05,10,1, 11.8,1,1, 5.062, 10628.156, 214.105, 52655.831 21/05/01,19:13:02,06,10,1, 11.8,1,1, 5.062, 10628.155, 214.103, 52655.812 21/05/01,19:13:02,07,10,1, 11.8,1,1, 5.062, 10628.168, 214.083, 52655.828 21/05/01,19:13:02,08,10,1, 11.8,1,1, 5.062, 10628.168, 214.126, 52655.838 21/05/01,19:13:02,09,10,1, 11.8,1,1, 5.062, 10628.161, 214.073, 52655.824 21/05/01,19:13:02,10,10,1, 11.8,1,1, 5.062, 10628.156, 214.117, 52655.795 21/05/01,19:13:02,11,10,1, 11.8,1,1, 5.062, 10628.171, 214.099, 52655.804 21/05/01,19:13:02,12,10,1, 11.8,1,1, 5.062, 10628.170, 214.121, 52655.794 21/05/01,19:13:02,13,10,1, 11.8,1,1, 5.062, 10628.168, 214.106, 52655.805 21/05/01,19:13:02,14,10,1, 11.8,1,1, 5.062, 10628.163, 214.126, 52655.807 21/05/01,19:13:02,15,10,1, 11.8,1,1, 5.062, 10628.186, 214.104, 52655.775 21/05/01,19:13:02,16,10,1, 11.8,1,1, 5.062, 10628.171, 214.116, 52655.748 21/05/01,19:13:02,17,10,1, 11.8,1,1, 5.062, 10628.177, 214.104, 52655.757 21/05/01,19:13:02,18,10,1, 11.8,1,1, 5.062, 10628.153, 214.111, 52655.818 21/05/01,19:13:02,19,10,1, 11.8,1,1, 5.062, 10628.171, 214.104, 52655.782 21/05/01,19:13:03,00,10,1, 11.9,1,1, 5.062, 10628.164, 214.104, 52655.782 21/05/01,19:13:03,01,10,1, 11.9,1,1, 5.062, 10628.207, 214.159, 52655.732 21/05/01,19:13:03,02,10,1, 11.9,1,1, 5.062, 10628.184, 214.121, 52655.736 21/05/01,19:13:03,03,10,1, 11.9,1,1, 5.062, 10628.158, 214.127, 52655.702 21/05/01,19:13:03,04,10,1, 11.9,1,1, 5.062, 10628.181, 214.139, 52655.813 21/05/01,19:13:03,05,10,1, 11.9,1,1, 5.062, 10628.204, 214.160, 52655.798 21/05/01,19:13:03,06,10,1, 11.9,1,1, 5.062, 10628.195, 214.134, 52655.820 21/05/01,19:13:03,07,10,1, 11.9,1,1, 5.062, 10628.189, 214.158, 52655.814 21/05/01,19:13:03,08,10,1, 11.9,1,1, 5.062, 10628.200, 214.150, 52655.773 21/05/01,19:13:03,09,10,1, 11.9,1,1, 5.062, 10628.182, 214.153, 52655.753 21/05/01,19:13:03,10,10,1, 11.9,1,1, 5.062, 10628.188, 214.175, 52655.822 21/05/01,19:13:03,11,10,1, 11.9,1,1, 5.062, 10628.184, 214.159, 52655.784 21/05/01,19:13:03,12,10,1, 11.9,1,1, 5.062, 10628.186, 214.178, 52655.802 21/05/01,19:13:03,13,10,1, 11.9,1,1, 5.062, 10628.197, 214.162, 52655.768 21/05/01,19:13:03,14,10,1, 11.9,1,1, 5.062, 10628.224, 214.162, 52655.571 21/05/01,19:13:03,15,10,1, 11.9,1,1, 5.062, 10628.211, 214.157, 52655.734 21/05/01,19:13:03,16,10,1, 11.9,1,1, 5.062, 10628.184, 214.183, 52655.803 21/05/01,19:13:03,17,10,1, 11.9,1,1, 5.062, 10628.225, 214.170, 52655.769 21/05/01,19:13:03,18,10,1, 11.9,1,1, 5.062, 10628.196, 214.172, 52655.755 21/05/01,19:13:03,19,10,1, 11.9,1,1, 5.062, 10628.203, 214.166, 52655.766 21/05/01,19:13:04,00,10,1, 11.8,1,1, 5.060, 10628.197, 214.166, 52655.766 21/05/01,19:13:04,01,10,1, 11.8,1,1, 5.060, 10628.220, 214.196, 52655.755 21/05/01,19:13:04,02,10,1, 11.8,1,1, 5.060, 10628.217, 214.200, 52655.731 21/05/01,19:13:04,03,10,1, 11.8,1,1, 5.060, 10628.233, 214.214, 52655.770 21/05/01,19:13:04,04,10,1, 11.8,1,1, 5.060, 10628.215, 214.200, 52655.754 21/05/01,19:13:04,05,10,1, 11.8,1,1, 5.060, 10628.200, 214.208, 52655.746 21/05/01,19:13:04,06,10,1, 11.8,1,1, 5.060, 10628.206, 214.242, 52655.788 21/05/01,19:13:04,07,10,1, 11.8,1,1, 5.060, 10628.194, 214.239, 52655.758 21/05/01,19:13:04,08,10,1, 11.8,1,1, 5.060, 10628.210, 214.221, 52655.767 21/05/01,19:13:04,09,10,1, 11.8,1,1, 5.060, 10628.224, 214.227, 52655.804 21/05/01,19:13:04,10,10,1, 11.8,1,1, 5.060, 10628.210, 214.233, 52655.784 21/05/01,19:13:04,11,10,1, 11.8,1,1, 5.060, 10628.205, 214.237, 52655.780 21/05/01,19:13:04,12,10,1, 11.8,1,1, 5.060, 10628.228, 214.209, 52655.764 21/05/01,19:13:04,13,10,1, 11.8,1,1, 5.060, 10628.263, 214.247, 52655.769 21/05/01,19:13:04,14,10,1, 11.8,1,1, 5.060, 10628.236, 214.228, 52655.719 21/05/01,19:13:04,15,10,1, 11.8,1,1, 5.060, 10628.244, 214.222, 52655.756 21/05/01,19:13:04,16,10,1, 11.8,1,1, 5.060, 10628.245, 214.264, 52655.766 21/05/01,19:13:04,17,10,1, 11.8,1,1, 5.060, 10628.248, 214.257, 52655.771 21/05/01,19:13:04,18,10,1, 11.8,1,1, 5.060, 10628.233, 214.249, 52655.758 21/05/01,19:13:04,19,10,1, 11.8,1,1, 5.060, 10628.241, 214.296, 52655.743 21/05/01,19:13:05,00,10,1, 11.9,1,1, 5.064, 10628.239, 214.296, 52655.743 21/05/01,19:13:05,01,10,1, 11.9,1,1, 5.064, 10628.220, 214.266, 52655.769 21/05/01,19:13:05,02,10,1, 11.9,1,1, 5.064, 10628.258, 214.288, 52655.818 21/05/01,19:13:05,03,10,1, 11.9,1,1, 5.064, 10628.229, 214.275, 52655.793 21/05/01,19:13:05,04,10,1, 11.9,1,1, 5.064, 10628.254, 214.235, 52655.860 21/05/01,19:13:05,05,10,1, 11.9,1,1, 5.064, 10628.218, 214.265, 52655.815 21/05/01,19:13:05,06,10,1, 11.9,1,1, 5.064, 10628.261, 214.281, 52655.825 21/05/01,19:13:05,07,10,1, 11.9,1,1, 5.064, 10628.242, 214.290, 52655.797 21/05/01,19:13:05,08,10,1, 11.9,1,1, 5.064, 10628.250, 214.278, 52655.792 21/05/01,19:13:05,09,10,1, 11.9,1,1, 5.064, 10628.237, 214.278, 52655.748 21/05/01,19:13:05,10,10,1, 11.9,1,1, 5.064, 10628.235, 214.297, 52655.795 21/05/01,19:13:05,11,10,1, 11.9,1,1, 5.064, 10628.230, 214.283, 52655.753 21/05/01,19:13:05,12,10,1, 11.9,1,1, 5.064, 10628.243, 214.284, 52655.753 21/05/01,19:13:05,13,10,1, 11.9,1,1, 5.064, 10628.240, 214.285, 52655.754 21/05/01,19:13:05,14,10,1, 11.9,1,1, 5.064, 10628.234, 214.300, 52655.777 21/05/01,19:13:05,15,10,1, 11.9,1,1, 5.064, 10628.246, 214.274, 52655.737 21/05/01,19:13:05,16,10,1, 11.9,1,1, 5.064, 10628.248, 214.298, 52655.746 21/05/01,19:13:05,17,10,1, 11.9,1,1, 5.064, 10628.272, 214.308, 52655.793 21/05/01,19:13:05,18,10,1, 11.9,1,1, 5.064, 10628.263, 214.294, 52655.761 21/05/01,19:13:05,19,10,1, 11.9,1,1, 5.064, 10628.241, 214.306, 52655.743 21/05/01,19:13:06,00,10,1, 11.9,1,1, 5.058, 10628.239, 214.306, 52655.743 21/05/01,19:13:06,01,10,1, 11.9,1,1, 5.058, 10628.237, 214.302, 52655.731 21/05/01,19:13:06,02,10,1, 11.9,1,1, 5.058, 10628.286, 214.325, 52655.716 21/05/01,19:13:06,03,10,1, 11.9,1,1, 5.058, 10628.259, 214.319, 52655.742 21/05/01,19:13:06,04,10,1, 11.9,1,1, 5.058, 10628.271, 214.318, 52655.722 21/05/01,19:13:06,05,10,1, 11.9,1,1, 5.058, 10628.271, 214.328, 52655.749 21/05/01,19:13:06,06,10,1, 11.9,1,1, 5.058, 10628.281, 214.307, 52655.669 21/05/01,19:13:06,07,10,1, 11.9,1,1, 5.058, 10628.268, 214.330, 52655.773 21/05/01,19:13:06,08,10,1, 11.9,1,1, 5.058, 10628.273, 214.333, 52655.859 21/05/01,19:13:06,09,10,1, 11.9,1,1, 5.058, 10628.273, 214.291, 52655.656 21/05/01,19:13:06,10,10,1, 11.9,1,1, 5.058, 10628.263, 214.300, 52655.725 21/05/01,19:13:06,11,10,1, 11.9,1,1, 5.058, 10628.289, 214.323, 52655.758 21/05/01,19:13:06,12,10,1, 11.9,1,1, 5.058, 10628.288, 214.297, 52655.754 21/05/01,19:13:06,13,10,1, 11.9,1,1, 5.058, 10628.295, 214.335, 52655.745 21/05/01,19:13:06,14,10,1, 11.9,1,1, 5.058, 10628.268, 214.345, 52655.733 21/05/01,19:13:06,15,10,1, 11.9,1,1, 5.058, 10628.284, 214.357, 52655.766 21/05/01,19:13:06,16,10,1, 11.9,1,1, 5.058, 10628.300, 214.356, 52655.747 21/05/01,19:13:06,17,10,1, 11.9,1,1, 5.058, 10628.290, 214.343, 52655.778 21/05/01,19:13:06,18,10,1, 11.9,1,1, 5.058, 10628.306, 214.365, 52655.751 21/05/01,19:13:06,19,10,1, 11.9,1,1, 5.058, 10628.290, 214.366, 52655.764 21/05/01,19:13:07,00,10,1, 11.9,1,1, 5.060, 10628.289, 214.366, 52655.764 21/05/01,19:13:07,01,10,1, 11.9,1,1, 5.060, 10628.341, 214.357, 52655.753 21/05/01,19:13:07,02,10,1, 11.9,1,1, 5.060, 10628.304, 214.348, 52655.707 21/05/01,19:13:07,03,10,1, 11.9,1,1, 5.060, 10628.309, 214.355, 52655.748 21/05/01,19:13:07,04,10,1, 11.9,1,1, 5.060, 10628.302, 214.356, 52655.738 21/05/01,19:13:07,05,10,1, 11.9,1,1, 5.060, 10628.277, 214.369, 52655.717 21/05/01,19:13:07,06,10,1, 11.9,1,1, 5.060, 10628.287, 214.366, 52655.726 21/05/01,19:13:07,07,10,1, 11.9,1,1, 5.060, 10628.291, 214.360, 52655.722 21/05/01,19:13:07,08,10,1, 11.9,1,1, 5.060, 10628.316, 214.354, 52655.761 21/05/01,19:13:07,09,10,1, 11.9,1,1, 5.060, 10628.271, 214.350, 52655.630 21/05/01,19:13:07,10,10,1, 11.9,1,1, 5.060, 10628.341, 214.376, 52655.652 21/05/01,19:13:07,11,10,1, 11.9,1,1, 5.060, 10628.291, 214.379, 52655.721 21/05/01,19:13:07,12,10,1, 11.9,1,1, 5.060, 10628.307, 214.363, 52655.707 21/05/01,19:13:07,13,10,1, 11.9,1,1, 5.060, 10628.297, 214.387, 52655.721 21/05/01,19:13:07,14,10,1, 11.9,1,1, 5.060, 10628.318, 214.368, 52655.757 21/05/01,19:13:07,15,10,1, 11.9,1,1, 5.060, 10628.319, 214.379, 52655.756 21/05/01,19:13:07,16,10,1, 11.9,1,1, 5.060, 10628.338, 214.386, 52655.781 21/05/01,19:13:07,17,10,1, 11.9,1,1, 5.060, 10628.302, 214.397, 52655.743 21/05/01,19:13:07,18,10,1, 11.9,1,1, 5.060, 10628.327, 214.385, 52655.722 21/05/01,19:13:07,19,10,1, 11.9,1,1, 5.060, 10628.318, 214.381, 52655.729 21/05/01,19:13:08,00,11,1, 11.9,1,1, 5.058, 10628.314, 214.381, 52655.729 21/05/01,19:13:08,01,11,1, 11.9,1,1, 5.058, 10628.337, 214.391, 52655.747 21/05/01,19:13:08,02,11,1, 11.9,1,1, 5.058, 10628.339, 214.387, 52655.785 21/05/01,19:13:08,03,11,1, 11.9,1,1, 5.058, 10628.337, 214.399, 52655.731 21/05/01,19:13:08,04,11,1, 11.9,1,1, 5.058, 10628.341, 214.409, 52655.734 21/05/01,19:13:08,05,11,1, 11.9,1,1, 5.058, 10628.322, 214.422, 52655.730 21/05/01,19:13:08,06,11,1, 11.9,1,1, 5.058, 10628.343, 214.414, 52655.718 21/05/01,19:13:08,07,11,1, 11.9,1,1, 5.058, 10628.317, 214.426, 52655.754 21/05/01,19:13:08,08,11,1, 11.9,1,1, 5.058, 10628.338, 214.435, 52655.758 21/05/01,19:13:08,09,11,1, 11.9,1,1, 5.058, 10628.343, 214.449, 52655.728 21/05/01,19:13:08,10,11,1, 11.9,1,1, 5.058, 10628.326, 214.435, 52655.733 21/05/01,19:13:08,11,11,1, 11.9,1,1, 5.058, 10628.333, 214.417, 52655.694 21/05/01,19:13:08,12,11,1, 11.9,1,1, 5.058, 10628.344, 214.438, 52655.722 21/05/01,19:13:08,13,11,1, 11.9,1,1, 5.058, 10628.361, 214.453, 52655.762 21/05/01,19:13:08,14,11,1, 11.9,1,1, 5.058, 10628.353, 214.443, 52655.775 21/05/01,19:13:08,15,11,1, 11.9,1,1, 5.058, 10628.365, 214.436, 52655.778 21/05/01,19:13:08,16,11,1, 11.9,1,1, 5.058, 10628.339, 214.449, 52655.712 21/05/01,19:13:08,17,11,1, 11.9,1,1, 5.058, 10628.353, 214.450, 52655.717 21/05/01,19:13:08,18,11,1, 11.9,1,1, 5.058, 10628.378, 214.467, 52655.754 21/05/01,19:13:08,19,11,1, 11.9,1,1, 5.058, 10628.366, 214.468, 52655.724 21/05/01,19:13:09,00,11,1, 11.9,1,1, 5.062, 10628.364, 214.468, 52655.724 21/05/01,19:13:09,01,11,1, 11.9,1,1, 5.062, 10628.371, 214.479, 52655.764 21/05/01,19:13:09,02,11,1, 11.9,1,1, 5.062, 10628.354, 214.485, 52655.752 21/05/01,19:13:09,03,11,1, 11.9,1,1, 5.062, 10628.371, 214.454, 52655.760 21/05/01,19:13:09,04,11,1, 11.9,1,1, 5.062, 10628.376, 214.470, 52655.770 21/05/01,19:13:09,05,11,1, 11.9,1,1, 5.062, 10628.375, 214.475, 52655.767 21/05/01,19:13:09,06,11,1, 11.9,1,1, 5.062, 10628.371, 214.481, 52655.753 21/05/01,19:13:09,07,11,1, 11.9,1,1, 5.062, 10628.384, 214.478, 52655.715 21/05/01,19:13:09,08,11,1, 11.9,1,1, 5.062, 10628.376, 214.515, 52655.698 21/05/01,19:13:09,09,11,1, 11.9,1,1, 5.062, 10628.377, 214.471, 52655.663 21/05/01,19:13:09,10,11,1, 11.9,1,1, 5.062, 10628.388, 214.492, 52655.781 21/05/01,19:13:09,11,11,1, 11.9,1,1, 5.062, 10628.369, 214.473, 52655.737 21/05/01,19:13:09,12,11,1, 11.9,1,1, 5.062, 10628.386, 214.493, 52655.733 21/05/01,19:13:09,13,11,1, 11.9,1,1, 5.062, 10628.386, 214.489, 52655.723 21/05/01,19:13:09,14,11,1, 11.9,1,1, 5.062, 10628.386, 214.486, 52655.748 21/05/01,19:13:09,15,11,1, 11.9,1,1, 5.062, 10628.393, 214.496, 52655.792 21/05/01,19:13:09,16,11,1, 11.9,1,1, 5.062, 10628.387, 214.509, 52655.707 21/05/01,19:13:09,17,11,1, 11.9,1,1, 5.062, 10628.388, 214.492, 52655.679 21/05/01,19:13:09,18,11,1, 11.9,1,1, 5.062, 10628.384, 214.496, 52655.694 21/05/01,19:13:09,19,11,1, 11.9,1,1, 5.062, 10628.399, 214.507, 52655.744 21/05/01,19:13:10,00,09,1, 11.8,1,1, 5.060, 10628.397, 214.507, 52655.744 21/05/01,19:13:10,01,09,1, 11.8,1,1, 5.060, 10628.382, 214.523, 52655.740 21/05/01,19:13:10,02,09,1, 11.8,1,1, 5.060, 10628.376, 214.492, 52655.754 21/05/01,19:13:10,03,09,1, 11.8,1,1, 5.060, 10628.407, 214.525, 52655.714 21/05/01,19:13:10,04,09,1, 11.8,1,1, 5.060, 10628.408, 214.500, 52655.706 21/05/01,19:13:10,05,09,1, 11.8,1,1, 5.060, 10628.406, 214.515, 52655.700 21/05/01,19:13:10,06,09,1, 11.8,1,1, 5.060, 10628.398, 214.527, 52655.668 21/05/01,19:13:10,07,09,1, 11.8,1,1, 5.060, 10628.425, 214.522, 52655.713 21/05/01,19:13:10,08,09,1, 11.8,1,1, 5.060, 10628.377, 214.527, 52655.681 21/05/01,19:13:10,09,09,1, 11.8,1,1, 5.060, 10628.395, 214.511, 52655.715 21/05/01,19:13:10,10,09,1, 11.8,1,1, 5.060, 10628.394, 214.538, 52655.706 21/05/01,19:13:10,11,09,1, 11.8,1,1, 5.060, 10628.401, 214.540, 52655.719 21/05/01,19:13:10,12,09,1, 11.8,1,1, 5.060, 10628.406, 214.550, 52655.686 21/05/01,19:13:10,13,09,1, 11.8,1,1, 5.060, 10628.409, 214.560, 52655.694 21/05/01,19:13:10,14,09,1, 11.8,1,1, 5.060, 10628.413, 214.491, 52655.544 21/05/01,19:13:10,15,09,1, 11.8,1,1, 5.060, 10628.385, 214.545, 52655.714 21/05/01,19:13:10,16,09,1, 11.8,1,1, 5.060, 10628.418, 214.558, 52655.726 21/05/01,19:13:10,17,09,1, 11.8,1,1, 5.060, 10628.405, 214.519, 52655.710 21/05/01,19:13:10,18,09,1, 11.8,1,1, 5.060, 10628.441, 214.504, 52655.298 21/05/01,19:13:10,19,09,1, 11.8,1,1, 5.060, 10628.399, 214.576, 52655.749 21/05/01,19:13:11,00,10,1, 11.9,1,1, 5.057, 10628.397, 214.576, 52655.749 21/05/01,19:13:11,01,10,1, 11.9,1,1, 5.057, 10628.430, 214.569, 52655.720 21/05/01,19:13:11,02,10,1, 11.9,1,1, 5.057, 10628.409, 214.560, 52655.548 21/05/01,19:13:11,03,10,1, 11.9,1,1, 5.057, 10628.418, 214.563, 52655.667 21/05/01,19:13:11,04,10,1, 11.9,1,1, 5.057, 10628.439, 214.533, 52655.639 21/05/01,19:13:11,05,10,1, 11.9,1,1, 5.057, 10628.436, 214.567, 52655.725 21/05/01,19:13:11,06,10,1, 11.9,1,1, 5.057, 10628.424, 214.562, 52655.707 21/05/01,19:13:11,07,10,1, 11.9,1,1, 5.057, 10628.464, 214.570, 52655.692 21/05/01,19:13:11,08,10,1, 11.9,1,1, 5.057, 10628.451, 214.587, 52655.688 21/05/01,19:13:11,09,10,1, 11.9,1,1, 5.057, 10628.420, 214.555, 52655.682 21/05/01,19:13:11,10,10,1, 11.9,1,1, 5.057, 10628.449, 214.565, 52655.672 21/05/01,19:13:11,11,10,1, 11.9,1,1, 5.057, 10628.473, 214.594, 52655.708 21/05/01,19:13:11,12,10,1, 11.9,1,1, 5.057, 10628.448, 214.584, 52655.674 21/05/01,19:13:11,13,10,1, 11.9,1,1, 5.057, 10628.466, 214.562, 52655.684 21/05/01,19:13:11,14,10,1, 11.9,1,1, 5.057, 10628.463, 214.567, 52655.695 21/05/01,19:13:11,15,10,1, 11.9,1,1, 5.057, 10628.435, 214.595, 52655.679 21/05/01,19:13:11,16,10,1, 11.9,1,1, 5.057, 10628.458, 214.574, 52655.690 21/05/01,19:13:11,17,10,1, 11.9,1,1, 5.057, 10628.466, 214.603, 52655.704 21/05/01,19:13:11,18,10,1, 11.9,1,1, 5.057, 10628.486, 214.594, 52655.708 21/05/01,19:13:11,19,10,1, 11.9,1,1, 5.057, 10628.474, 214.570, 52655.672 21/05/01,19:13:12,00,10,1, 11.8,1,1, 5.062, 10628.473, 214.570, 52655.672 21/05/01,19:13:12,01,10,1, 11.8,1,1, 5.062, 10628.476, 214.582, 52655.694 21/05/01,19:13:12,02,10,1, 11.8,1,1, 5.062, 10628.478, 214.584, 52655.675 21/05/01,19:13:12,03,10,1, 11.8,1,1, 5.062, 10628.473, 214.600, 52655.673 21/05/01,19:13:12,04,10,1, 11.8,1,1, 5.062, 10628.473, 214.598, 52655.695 21/05/01,19:13:12,05,10,1, 11.8,1,1, 5.062, 10628.484, 214.586, 52655.679 21/05/01,19:13:12,06,10,1, 11.8,1,1, 5.062, 10628.474, 214.614, 52655.692 21/05/01,19:13:12,07,10,1, 11.8,1,1, 5.062, 10628.485, 214.611, 52655.669 21/05/01,19:13:12,08,10,1, 11.8,1,1, 5.062, 10628.465, 214.587, 52655.663 21/05/01,19:13:12,09,10,1, 11.8,1,1, 5.062, 10628.485, 214.609, 52655.686 21/05/01,19:13:12,10,10,1, 11.8,1,1, 5.062, 10628.471, 214.638, 52655.712 21/05/01,19:13:12,11,10,1, 11.8,1,1, 5.062, 10628.487, 214.626, 52655.673 21/05/01,19:13:12,12,10,1, 11.8,1,1, 5.062, 10628.484, 214.623, 52655.680 21/05/01,19:13:12,13,10,1, 11.8,1,1, 5.062, 10628.493, 214.628, 52655.673 21/05/01,19:13:12,14,10,1, 11.8,1,1, 5.062, 10628.485, 214.631, 52655.670 21/05/01,19:13:12,15,10,1, 11.8,1,1, 5.062, 10628.482, 214.628, 52655.648 21/05/01,19:13:12,16,10,1, 11.8,1,1, 5.062, 10628.504, 214.656, 52655.686 21/05/01,19:13:12,17,10,1, 11.8,1,1, 5.062, 10628.490, 214.635, 52655.718 21/05/01,19:13:12,18,10,1, 11.8,1,1, 5.062, 10628.476, 214.630, 52655.642 21/05/01,19:13:12,19,10,1, 11.8,1,1, 5.062, 10628.491, 214.641, 52655.693 21/05/01,19:13:13,00,10,1, 11.9,1,1, 5.059, 10628.489, 214.641, 52655.693 21/05/01,19:13:13,01,10,1, 11.9,1,1, 5.059, 10628.491, 214.633, 52655.686 21/05/01,19:13:13,02,10,1, 11.9,1,1, 5.059, 10628.494, 214.637, 52655.709 21/05/01,19:13:13,03,10,1, 11.9,1,1, 5.059, 10628.477, 214.654, 52655.708 21/05/01,19:13:13,04,10,1, 11.9,1,1, 5.059, 10628.513, 214.661, 52655.710 21/05/01,19:13:13,05,10,1, 11.9,1,1, 5.059, 10628.487, 214.683, 52655.705 21/05/01,19:13:13,06,10,1, 11.9,1,1, 5.059, 10628.495, 214.644, 52655.671 21/05/01,19:13:13,07,10,1, 11.9,1,1, 5.059, 10628.500, 214.653, 52655.704 21/05/01,19:13:13,08,10,1, 11.9,1,1, 5.059, 10628.515, 214.667, 52655.714 21/05/01,19:13:13,09,10,1, 11.9,1,1, 5.059, 10628.527, 214.644, 52655.645 21/05/01,19:13:13,10,10,1, 11.9,1,1, 5.059, 10628.536, 214.652, 52655.720 21/05/01,19:13:13,11,10,1, 11.9,1,1, 5.059, 10628.508, 214.678, 52655.851 21/05/01,19:13:13,12,10,1, 11.9,1,1, 5.059, 10628.478, 214.662, 52655.685 21/05/01,19:13:13,13,10,1, 11.9,1,1, 5.059, 10628.511, 214.671, 52655.669 21/05/01,19:13:13,14,10,1, 11.9,1,1, 5.059, 10628.524, 214.695, 52655.661 21/05/01,19:13:13,15,10,1, 11.9,1,1, 5.059, 10628.511, 214.688, 52655.674 21/05/01,19:13:13,16,10,1, 11.9,1,1, 5.059, 10628.540, 214.691, 52655.624 21/05/01,19:13:13,17,10,1, 11.9,1,1, 5.059, 10628.532, 214.720, 52655.643 21/05/01,19:13:13,18,10,1, 11.9,1,1, 5.059, 10628.541, 214.711, 52655.641 21/05/01,19:13:13,19,10,1, 11.9,1,1, 5.059, 10628.533, 214.702, 52655.650 21/05/01,19:13:14,00,10,1, 11.9,1,1, 5.059, 10628.531, 214.702, 52655.650 21/05/01,19:13:14,01,10,1, 11.9,1,1, 5.059, 10628.539, 214.709, 52655.663 21/05/01,19:13:14,02,10,1, 11.9,1,1, 5.059, 10628.548, 214.682, 52655.682 21/05/01,19:13:14,03,10,1, 11.9,1,1, 5.059, 10628.589, 214.680, 52655.494 21/05/01,19:13:14,04,10,1, 11.9,1,1, 5.059, 10628.571, 214.689, 52655.449 21/05/01,19:13:14,05,10,1, 11.9,1,1, 5.059, 10628.529, 214.732, 52655.707 21/05/01,19:13:14,06,10,1, 11.9,1,1, 5.059, 10628.548, 214.703, 52655.732 21/05/01,19:13:14,07,10,1, 11.9,1,1, 5.059, 10628.544, 214.720, 52655.671 21/05/01,19:13:14,08,10,1, 11.9,1,1, 5.059, 10628.553, 214.697, 52655.695 21/05/01,19:13:14,09,10,1, 11.9,1,1, 5.059, 10628.551, 214.718, 52655.676 21/05/01,19:13:14,10,10,1, 11.9,1,1, 5.059, 10628.573, 214.705, 52655.674 21/05/01,19:13:14,11,10,1, 11.9,1,1, 5.059, 10628.543, 214.748, 52655.653 21/05/01,19:13:14,12,10,1, 11.9,1,1, 5.059, 10628.556, 214.731, 52655.657 21/05/01,19:13:14,13,10,1, 11.9,1,1, 5.059, 10628.568, 214.735, 52655.675 21/05/01,19:13:14,14,10,1, 11.9,1,1, 5.059, 10628.567, 214.717, 52655.649 21/05/01,19:13:14,15,10,1, 11.9,1,1, 5.059, 10628.584, 214.725, 52655.670 21/05/01,19:13:14,16,10,1, 11.9,1,1, 5.059, 10628.579, 214.733, 52655.658 21/05/01,19:13:14,17,10,1, 11.9,1,1, 5.059, 10628.584, 214.740, 52655.651 21/05/01,19:13:14,18,10,1, 11.9,1,1, 5.059, 10628.579, 214.733, 52655.647 21/05/01,19:13:14,19,10,1, 11.9,1,1, 5.059, 10628.575, 214.745, 52655.640 21/05/01,19:13:15,00,09,1, 11.9,1,1, 5.059, 10628.573, 214.745, 52655.640 21/05/01,19:13:15,01,09,1, 11.9,1,1, 5.059, 10628.580, 214.736, 52655.648 21/05/01,19:13:15,02,09,1, 11.9,1,1, 5.059, 10628.574, 214.764, 52655.641 21/05/01,19:13:15,03,09,1, 11.9,1,1, 5.059, 10628.556, 214.734, 52655.645 21/05/01,19:13:15,04,09,1, 11.9,1,1, 5.059, 10628.570, 214.748, 52655.611 21/05/01,19:13:15,05,09,1, 11.9,1,1, 5.059, 10628.576, 214.735, 52655.629 21/05/01,19:13:15,06,09,1, 11.9,1,1, 5.059, 10628.598, 214.747, 52655.641 21/05/01,19:13:15,07,09,1, 11.9,1,1, 5.059, 10628.599, 214.751, 52655.664 21/05/01,19:13:15,08,09,1, 11.9,1,1, 5.059, 10628.597, 214.749, 52655.642 21/05/01,19:13:15,09,09,1, 11.9,1,1, 5.059, 10628.597, 214.744, 52655.639 21/05/01,19:13:15,10,09,1, 11.9,1,1, 5.059, 10628.597, 214.762, 52655.670 21/05/01,19:13:15,11,09,1, 11.9,1,1, 5.059, 10628.597, 214.779, 52655.600 21/05/01,19:13:15,12,09,1, 11.9,1,1, 5.059, 10628.603, 214.753, 52655.621 21/05/01,19:13:15,13,09,1, 11.9,1,1, 5.059, 10628.609, 214.767, 52655.636 21/05/01,19:13:15,14,09,1, 11.9,1,1, 5.059, 10628.598, 214.776, 52655.641 21/05/01,19:13:15,15,09,1, 11.9,1,1, 5.059, 10628.609, 214.783, 52655.647 21/05/01,19:13:15,16,09,1, 11.9,1,1, 5.059, 10628.624, 214.761, 52655.643 21/05/01,19:13:15,17,09,1, 11.9,1,1, 5.059, 10628.613, 214.785, 52655.641 21/05/01,19:13:15,18,09,1, 11.9,1,1, 5.059, 10628.615, 214.771, 52655.587 21/05/01,19:13:15,19,09,1, 11.9,1,1, 5.059, 10628.642, 214.781, 52655.613 21/05/01,19:13:16,00,09,1, 11.9,1,1, 5.060, 10628.639, 214.781, 52655.613 21/05/01,19:13:16,01,09,1, 11.9,1,1, 5.060, 10628.646, 214.799, 52655.624 21/05/01,19:13:16,02,09,1, 11.9,1,1, 5.060, 10628.613, 214.768, 52655.605 21/05/01,19:13:16,03,09,1, 11.9,1,1, 5.060, 10628.635, 214.805, 52655.643 21/05/01,19:13:16,04,09,1, 11.9,1,1, 5.060, 10628.644, 214.768, 52655.578 21/05/01,19:13:16,05,09,1, 11.9,1,1, 5.060, 10628.644, 214.773, 52655.647 21/05/01,19:13:16,06,09,1, 11.9,1,1, 5.060, 10628.648, 214.792, 52655.625 21/05/01,19:13:16,07,09,1, 11.9,1,1, 5.060, 10628.638, 214.788, 52655.648 21/05/01,19:13:16,08,09,1, 11.9,1,1, 5.060, 10628.641, 214.778, 52655.663 21/05/01,19:13:16,09,09,1, 11.9,1,1, 5.060, 10628.657, 214.792, 52655.678 21/05/01,19:13:16,10,09,1, 11.9,1,1, 5.060, 10628.643, 214.789, 52655.658 21/05/01,19:13:16,11,09,1, 11.9,1,1, 5.060, 10628.653, 214.796, 52655.628 21/05/01,19:13:16,12,09,1, 11.9,1,1, 5.060, 10628.658, 214.814, 52655.661 21/05/01,19:13:16,13,09,1, 11.9,1,1, 5.060, 10628.648, 214.800, 52655.605 21/05/01,19:13:16,14,09,1, 11.9,1,1, 5.060, 10628.662, 214.805, 52655.596 21/05/01,19:13:16,15,09,1, 11.9,1,1, 5.060, 10628.663, 214.817, 52655.640 21/05/01,19:13:16,16,09,1, 11.9,1,1, 5.060, 10628.684, 214.799, 52655.622 21/05/01,19:13:16,17,09,1, 11.9,1,1, 5.060, 10628.670, 214.797, 52655.623 21/05/01,19:13:16,18,09,1, 11.9,1,1, 5.060, 10628.675, 214.836, 52655.650 21/05/01,19:13:16,19,09,1, 11.9,1,1, 5.060, 10628.660, 214.819, 52655.609 21/05/01,19:13:17,00,09,1, 11.9,1,1, 5.054, 10628.656, 214.819, 52655.609 21/05/01,19:13:17,01,09,1, 11.9,1,1, 5.054, 10628.675, 214.846, 52655.633 21/05/01,19:13:17,02,09,1, 11.9,1,1, 5.054, 10628.676, 214.829, 52655.643 21/05/01,19:13:17,03,09,1, 11.9,1,1, 5.054, 10628.669, 214.843, 52655.621 21/05/01,19:13:17,04,09,1, 11.9,1,1, 5.054, 10628.697, 214.843, 52655.652 21/05/01,19:13:17,05,09,1, 11.9,1,1, 5.054, 10628.680, 214.838, 52655.641 21/05/01,19:13:17,06,09,1, 11.9,1,1, 5.054, 10628.696, 214.819, 52655.624 21/05/01,19:13:17,07,09,1, 11.9,1,1, 5.054, 10628.698, 214.843, 52655.652 21/05/01,19:13:17,08,09,1, 11.9,1,1, 5.054, 10628.675, 214.846, 52655.629 21/05/01,19:13:17,09,09,1, 11.9,1,1, 5.054, 10628.672, 214.830, 52655.582 21/05/01,19:13:17,10,09,1, 11.9,1,1, 5.054, 10628.676, 214.862, 52655.646 21/05/01,19:13:17,11,09,1, 11.9,1,1, 5.054, 10628.707, 214.860, 52655.626 21/05/01,19:13:17,12,09,1, 11.9,1,1, 5.054, 10628.699, 214.821, 52655.581 21/05/01,19:13:17,13,09,1, 11.9,1,1, 5.054, 10628.712, 214.865, 52655.614 21/05/01,19:13:17,14,09,1, 11.9,1,1, 5.054, 10628.696, 214.847, 52655.583 21/05/01,19:13:17,15,09,1, 11.9,1,1, 5.054, 10628.689, 214.853, 52655.624 21/05/01,19:13:17,16,09,1, 11.9,1,1, 5.054, 10628.722, 214.857, 52655.628 21/05/01,19:13:17,17,09,1, 11.9,1,1, 5.054, 10628.710, 214.884, 52655.625 21/05/01,19:13:17,18,09,1, 11.9,1,1, 5.054, 10628.704, 214.860, 52655.652 21/05/01,19:13:17,19,09,1, 11.9,1,1, 5.054, 10628.716, 214.856, 52655.591 21/05/01,19:13:18,00,09,1, 11.8,1,1, 5.059, 10628.715, 214.856, 52655.591 21/05/01,19:13:18,01,09,1, 11.8,1,1, 5.059, 10628.722, 214.849, 52655.606 21/05/01,19:13:18,02,09,1, 11.8,1,1, 5.059, 10628.694, 214.861, 52655.643 21/05/01,19:13:18,03,09,1, 11.8,1,1, 5.059, 10628.749, 214.847, 52655.630 21/05/01,19:13:18,04,09,1, 11.8,1,1, 5.059, 10628.713, 214.826, 52655.644 21/05/01,19:13:18,05,09,1, 11.8,1,1, 5.059, 10628.723, 214.855, 52655.605 21/05/01,19:13:18,06,09,1, 11.8,1,1, 5.059, 10628.718, 214.880, 52655.633 21/05/01,19:13:18,07,09,1, 11.8,1,1, 5.059, 10628.711, 214.853, 52655.588 21/05/01,19:13:18,08,09,1, 11.8,1,1, 5.059, 10628.728, 214.872, 52655.605 21/05/01,19:13:18,09,09,1, 11.8,1,1, 5.059, 10628.712, 214.877, 52655.588 21/05/01,19:13:18,10,09,1, 11.8,1,1, 5.059, 10628.739, 214.881, 52655.604 21/05/01,19:13:18,11,09,1, 11.8,1,1, 5.059, 10628.759, 214.878, 52655.609 21/05/01,19:13:18,12,09,1, 11.8,1,1, 5.059, 10628.736, 214.861, 52655.604 21/05/01,19:13:18,13,09,1, 11.8,1,1, 5.059, 10628.718, 214.889, 52655.578 21/05/01,19:13:18,14,09,1, 11.8,1,1, 5.059, 10628.738, 214.899, 52655.612 21/05/01,19:13:18,15,09,1, 11.8,1,1, 5.059, 10628.719, 214.908, 52655.647 21/05/01,19:13:18,16,09,1, 11.8,1,1, 5.059, 10628.723, 214.912, 52655.604 21/05/01,19:13:18,17,09,1, 11.8,1,1, 5.059, 10628.736, 214.931, 52655.609 21/05/01,19:13:18,18,09,1, 11.8,1,1, 5.059, 10628.759, 214.915, 52655.617 21/05/01,19:13:18,19,09,1, 11.8,1,1, 5.059, 10628.762, 214.909, 52655.644 21/05/01,19:13:19,00,08,1, 11.8,1,1, 5.059, 10628.756, 214.909, 52655.644 21/05/01,19:13:19,01,08,1, 11.8,1,1, 5.059, 10628.777, 214.913, 52655.632 21/05/01,19:13:19,02,08,1, 11.8,1,1, 5.059, 10628.735, 214.910, 52655.640 21/05/01,19:13:19,03,08,1, 11.8,1,1, 5.059, 10628.776, 214.931, 52655.634 21/05/01,19:13:19,04,08,1, 11.8,1,1, 5.059, 10628.733, 214.924, 52655.725 21/05/01,19:13:19,05,08,1, 11.8,1,1, 5.059, 10628.791, 214.900, 52655.561 21/05/01,19:13:19,06,08,1, 11.8,1,1, 5.059, 10628.799, 214.925, 52655.564 21/05/01,19:13:19,07,08,1, 11.8,1,1, 5.059, 10628.754, 214.937, 52655.555 21/05/01,19:13:19,08,08,1, 11.8,1,1, 5.059, 10628.771, 214.916, 52655.566 21/05/01,19:13:19,09,08,1, 11.8,1,1, 5.059, 10628.763, 214.935, 52655.548 21/05/01,19:13:19,10,08,1, 11.8,1,1, 5.059, 10628.763, 214.929, 52655.589 21/05/01,19:13:19,11,08,1, 11.8,1,1, 5.059, 10628.759, 214.963, 52655.576 21/05/01,19:13:19,12,08,1, 11.8,1,1, 5.059, 10628.768, 214.944, 52655.577 21/05/01,19:13:19,13,08,1, 11.8,1,1, 5.059, 10628.773, 214.937, 52655.573 21/05/01,19:13:19,14,08,1, 11.8,1,1, 5.059, 10628.794, 214.943, 52655.574 21/05/01,19:13:19,15,08,1, 11.8,1,1, 5.059, 10628.779, 214.960, 52655.601 21/05/01,19:13:19,16,08,1, 11.8,1,1, 5.059, 10628.788, 214.961, 52655.590 21/05/01,19:13:19,17,08,1, 11.8,1,1, 5.059, 10628.780, 214.964, 52655.581 21/05/01,19:13:19,18,08,1, 11.8,1,1, 5.059, 10628.771, 214.951, 52655.598 21/05/01,19:13:19,19,08,1, 11.8,1,1, 5.059, 10628.794, 214.970, 52655.600 21/05/01,19:13:20,00,09,1, 11.9,1,1, 5.058, 10628.790, 214.970, 52655.600 21/05/01,19:13:20,01,09,1, 11.9,1,1, 5.058, 10628.807, 214.974, 52655.619 21/05/01,19:13:20,02,09,1, 11.9,1,1, 5.058, 10628.837, 214.969, 52655.665 21/05/01,19:13:20,03,09,1, 11.9,1,1, 5.058, 10628.762, 214.968, 52655.585 21/05/01,19:13:20,04,09,1, 11.9,1,1, 5.058, 10628.775, 214.992, 52655.636 21/05/01,19:13:20,05,09,1, 11.9,1,1, 5.058, 10628.797, 214.977, 52655.576 21/05/01,19:13:20,06,09,1, 11.9,1,1, 5.058, 10628.786, 214.964, 52655.585 21/05/01,19:13:20,07,09,1, 11.9,1,1, 5.058, 10628.800, 215.001, 52655.565 21/05/01,19:13:20,08,09,1, 11.9,1,1, 5.058, 10628.805, 214.986, 52655.563 21/05/01,19:13:20,09,09,1, 11.9,1,1, 5.058, 10628.822, 214.989, 52655.555 21/05/01,19:13:20,10,09,1, 11.9,1,1, 5.058, 10628.827, 214.984, 52655.614 21/05/01,19:13:20,11,09,1, 11.9,1,1, 5.058, 10628.808, 214.987, 52655.567 21/05/01,19:13:20,12,09,1, 11.9,1,1, 5.058, 10628.819, 214.986, 52655.545 21/05/01,19:13:20,13,09,1, 11.9,1,1, 5.058, 10628.820, 214.995, 52655.548 21/05/01,19:13:20,14,09,1, 11.9,1,1, 5.058, 10628.811, 214.998, 52655.553 21/05/01,19:13:20,15,09,1, 11.9,1,1, 5.058, 10628.820, 214.992, 52655.544 21/05/01,19:13:20,16,09,1, 11.9,1,1, 5.058, 10628.826, 214.979, 52655.541 21/05/01,19:13:20,17,09,1, 11.9,1,1, 5.058, 10628.818, 214.974, 52655.542 21/05/01,19:13:20,18,09,1, 11.9,1,1, 5.058, 10628.819, 214.999, 52655.567 21/05/01,19:13:20,19,09,1, 11.9,1,1, 5.058, 10628.820, 214.992, 52655.550 21/05/01,19:13:21,00,09,1, 11.8,1,1, 5.059, 10628.815, 214.992, 52655.550 21/05/01,19:13:21,01,09,1, 11.8,1,1, 5.059, 10628.822, 215.019, 52655.589 21/05/01,19:13:21,02,09,1, 11.8,1,1, 5.059, 10628.843, 215.026, 52655.588 21/05/01,19:13:21,03,09,1, 11.8,1,1, 5.059, 10628.838, 215.023, 52655.570 21/05/01,19:13:21,04,09,1, 11.8,1,1, 5.059, 10628.846, 215.016, 52655.589 21/05/01,19:13:21,05,09,1, 11.8,1,1, 5.059, 10628.847, 215.017, 52655.597 21/05/01,19:13:21,06,09,1, 11.8,1,1, 5.059, 10628.832, 215.008, 52655.568 21/05/01,19:13:21,07,09,1, 11.8,1,1, 5.059, 10628.847, 214.996, 52655.553 21/05/01,19:13:21,08,09,1, 11.8,1,1, 5.059, 10628.855, 215.037, 52655.551 21/05/01,19:13:21,09,09,1, 11.8,1,1, 5.059, 10628.821, 215.012, 52655.521 21/05/01,19:13:21,10,09,1, 11.8,1,1, 5.059, 10628.853, 215.022, 52655.573 21/05/01,19:13:21,11,09,1, 11.8,1,1, 5.059, 10628.862, 215.016, 52655.544 21/05/01,19:13:21,12,09,1, 11.8,1,1, 5.059, 10628.839, 215.036, 52655.571 21/05/01,19:13:21,13,09,1, 11.8,1,1, 5.059, 10628.870, 215.021, 52655.551 21/05/01,19:13:21,14,09,1, 11.8,1,1, 5.059, 10628.860, 215.034, 52655.559 21/05/01,19:13:21,15,09,1, 11.8,1,1, 5.059, 10628.847, 215.038, 52655.537 21/05/01,19:13:21,16,09,1, 11.8,1,1, 5.059, 10628.856, 215.036, 52655.497 21/05/01,19:13:21,17,09,1, 11.8,1,1, 5.059, 10628.885, 215.051, 52655.558 21/05/01,19:13:21,18,09,1, 11.8,1,1, 5.059, 10628.848, 215.043, 52655.553 21/05/01,19:13:21,19,09,1, 11.8,1,1, 5.059, 10628.880, 215.077, 52655.550 21/05/01,19:13:22,00,08,1, 11.9,1,1, 5.057, 10628.873, 215.077, 52655.550 21/05/01,19:13:22,01,08,1, 11.9,1,1, 5.057, 10628.897, 215.050, 52655.511 21/05/01,19:13:22,02,08,1, 11.9,1,1, 5.057, 10628.908, 215.070, 52655.542 21/05/01,19:13:22,03,08,1, 11.9,1,1, 5.057, 10628.893, 215.059, 52655.518 21/05/01,19:13:22,04,08,1, 11.9,1,1, 5.057, 10628.909, 215.048, 52655.550 21/05/01,19:13:22,05,08,1, 11.9,1,1, 5.057, 10628.893, 215.055, 52655.556 21/05/01,19:13:22,06,08,1, 11.9,1,1, 5.057, 10628.906, 215.087, 52655.584 21/05/01,19:13:22,07,08,1, 11.9,1,1, 5.057, 10628.880, 215.060, 52655.573 21/05/01,19:13:22,08,08,1, 11.9,1,1, 5.057, 10628.894, 215.080, 52655.558 21/05/01,19:13:22,09,08,1, 11.9,1,1, 5.057, 10628.918, 215.063, 52655.549 21/05/01,19:13:22,10,08,1, 11.9,1,1, 5.057, 10628.894, 215.081, 52655.520 21/05/01,19:13:22,11,08,1, 11.9,1,1, 5.057, 10628.919, 215.074, 52655.519 21/05/01,19:13:22,12,08,1, 11.9,1,1, 5.057, 10628.927, 215.099, 52655.534 21/05/01,19:13:22,13,08,1, 11.9,1,1, 5.057, 10628.916, 215.069, 52655.514 21/05/01,19:13:22,14,08,1, 11.9,1,1, 5.057, 10628.911, 215.070, 52655.543 21/05/01,19:13:22,15,08,1, 11.9,1,1, 5.057, 10628.917, 215.096, 52655.530 21/05/01,19:13:22,16,08,1, 11.9,1,1, 5.057, 10628.933, 215.075, 52655.514 21/05/01,19:13:22,17,08,1, 11.9,1,1, 5.057, 10628.945, 215.111, 52655.531 21/05/01,19:13:22,18,08,1, 11.9,1,1, 5.057, 10628.946, 215.118, 52655.547 21/05/01,19:13:22,19,08,1, 11.9,1,1, 5.057, 10628.941, 215.091, 52655.508 21/05/01,19:13:23,00,10,1, 11.9,1,1, 5.056, 10628.940, 215.091, 52655.508 21/05/01,19:13:23,01,10,1, 11.9,1,1, 5.056, 10628.934, 215.093, 52655.312 21/05/01,19:13:23,02,10,1, 11.9,1,1, 5.056, 10628.893, 215.145, 52655.645 21/05/01,19:13:23,03,10,1, 11.9,1,1, 5.056, 10628.958, 215.110, 52655.569 21/05/01,19:13:23,04,10,1, 11.9,1,1, 5.056, 10628.966, 215.135, 52655.595 21/05/01,19:13:23,05,10,1, 11.9,1,1, 5.056, 10628.943, 215.126, 52655.545 21/05/01,19:13:23,06,10,1, 11.9,1,1, 5.056, 10628.967, 215.107, 52655.536 21/05/01,19:13:23,07,10,1, 11.9,1,1, 5.056, 10628.959, 215.128, 52655.509 21/05/01,19:13:23,08,10,1, 11.9,1,1, 5.056, 10628.984, 215.113, 52655.530 21/05/01,19:13:23,09,10,1, 11.9,1,1, 5.056, 10628.959, 215.117, 52655.533 21/05/01,19:13:23,10,10,1, 11.9,1,1, 5.056, 10628.974, 215.115, 52655.552 21/05/01,19:13:23,11,10,1, 11.9,1,1, 5.056, 10628.968, 215.119, 52655.505 21/05/01,19:13:23,12,10,1, 11.9,1,1, 5.056, 10628.971, 215.130, 52655.528 21/05/01,19:13:23,13,10,1, 11.9,1,1, 5.056, 10628.976, 215.148, 52655.502 21/05/01,19:13:23,14,10,1, 11.9,1,1, 5.056, 10628.989, 215.123, 52655.494 21/05/01,19:13:23,15,10,1, 11.9,1,1, 5.056, 10628.965, 215.129, 52655.514 21/05/01,19:13:23,16,10,1, 11.9,1,1, 5.056, 10629.001, 215.141, 52655.526 21/05/01,19:13:23,17,10,1, 11.9,1,1, 5.056, 10628.997, 215.123, 52655.506 21/05/01,19:13:23,18,10,1, 11.9,1,1, 5.056, 10629.005, 215.140, 52655.453 21/05/01,19:13:23,19,10,1, 11.9,1,1, 5.056, 10629.013, 215.149, 52655.506 21/05/01,19:13:24,00,10,1, 11.9,1,1, 5.059, 10629.007, 215.149, 52655.506 21/05/01,19:13:24,01,10,1, 11.9,1,1, 5.059, 10628.972, 215.108, 52655.488 21/05/01,19:13:24,02,10,1, 11.9,1,1, 5.059, 10628.990, 215.150, 52655.487 21/05/01,19:13:24,03,10,1, 11.9,1,1, 5.059, 10629.000, 215.149, 52655.496 21/05/01,19:13:24,04,10,1, 11.9,1,1, 5.059, 10629.011, 215.136, 52655.497 21/05/01,19:13:24,05,10,1, 11.9,1,1, 5.059, 10629.005, 215.156, 52655.535 21/05/01,19:13:24,06,10,1, 11.9,1,1, 5.059, 10629.007, 215.150, 52655.502 21/05/01,19:13:24,07,10,1, 11.9,1,1, 5.059, 10628.985, 215.153, 52655.491 21/05/01,19:13:24,08,10,1, 11.9,1,1, 5.059, 10629.024, 215.148, 52655.470 21/05/01,19:13:24,09,10,1, 11.9,1,1, 5.059, 10629.027, 215.160, 52655.537 21/05/01,19:13:24,10,10,1, 11.9,1,1, 5.059, 10629.024, 215.195, 52655.523 21/05/01,19:13:24,11,10,1, 11.9,1,1, 5.059, 10629.007, 215.174, 52655.476 21/05/01,19:13:24,12,10,1, 11.9,1,1, 5.059, 10629.024, 215.181, 52655.510 21/05/01,19:13:24,13,10,1, 11.9,1,1, 5.059, 10629.028, 215.185, 52655.506 21/05/01,19:13:24,14,10,1, 11.9,1,1, 5.059, 10629.041, 215.186, 52655.479 21/05/01,19:13:24,15,10,1, 11.9,1,1, 5.059, 10629.030, 215.179, 52655.456 21/05/01,19:13:24,16,10,1, 11.9,1,1, 5.059, 10629.058, 215.165, 52655.498 21/05/01,19:13:24,17,10,1, 11.9,1,1, 5.059, 10629.007, 215.163, 52655.463 21/05/01,19:13:24,18,10,1, 11.9,1,1, 5.059, 10629.032, 215.197, 52655.486 21/05/01,19:13:24,19,10,1, 11.9,1,1, 5.059, 10629.028, 215.211, 52655.479 21/05/01,19:13:25,00,10,1, 12.0,1,1, 5.060, 10629.023, 215.211, 52655.479 21/05/01,19:13:25,01,10,1, 12.0,1,1, 5.060, 10629.070, 215.175, 52655.475 21/05/01,19:13:25,02,10,1, 12.0,1,1, 5.060, 10629.041, 215.200, 52655.470 21/05/01,19:13:25,03,10,1, 12.0,1,1, 5.060, 10629.079, 215.180, 52655.283 21/05/01,19:13:25,04,10,1, 12.0,1,1, 5.060, 10629.087, 215.195, 52655.417 21/05/01,19:13:25,05,10,1, 12.0,1,1, 5.060, 10629.040, 215.199, 52655.475 21/05/01,19:13:25,06,10,1, 12.0,1,1, 5.060, 10629.049, 215.209, 52655.458 21/05/01,19:13:25,07,10,1, 12.0,1,1, 5.060, 10629.063, 215.197, 52655.492 21/05/01,19:13:25,08,10,1, 12.0,1,1, 5.060, 10629.059, 215.215, 52655.524 21/05/01,19:13:25,09,10,1, 12.0,1,1, 5.060, 10629.064, 215.204, 52655.456 21/05/01,19:13:25,10,10,1, 12.0,1,1, 5.060, 10629.069, 215.215, 52655.455 21/05/01,19:13:25,11,10,1, 12.0,1,1, 5.060, 10629.073, 215.209, 52655.422 21/05/01,19:13:25,12,10,1, 12.0,1,1, 5.060, 10629.080, 215.229, 52655.467 21/05/01,19:13:25,13,10,1, 12.0,1,1, 5.060, 10629.091, 215.228, 52655.491 21/05/01,19:13:25,14,10,1, 12.0,1,1, 5.060, 10629.086, 215.234, 52655.476 21/05/01,19:13:25,15,10,1, 12.0,1,1, 5.060, 10629.087, 215.213, 52655.480 21/05/01,19:13:25,16,10,1, 12.0,1,1, 5.060, 10629.111, 215.229, 52655.468 21/05/01,19:13:25,17,10,1, 12.0,1,1, 5.060, 10629.117, 215.238, 52655.453 21/05/01,19:13:25,18,10,1, 12.0,1,1, 5.060, 10629.108, 215.217, 52655.453 21/05/01,19:13:25,19,10,1, 12.0,1,1, 5.060, 10629.114, 215.232, 52655.459 21/05/01,19:13:26,00,10,1, 11.9,1,1, 5.057, 10629.107, 215.232, 52655.459 21/05/01,19:13:26,01,10,1, 11.9,1,1, 5.057, 10629.126, 215.256, 52655.495 21/05/01,19:13:26,02,10,1, 11.9,1,1, 5.057, 10629.106, 215.254, 52655.447 21/05/01,19:13:26,03,10,1, 11.9,1,1, 5.057, 10629.118, 215.223, 52655.460 21/05/01,19:13:26,04,10,1, 11.9,1,1, 5.057, 10629.137, 215.209, 52655.451 21/05/01,19:13:26,05,10,1, 11.9,1,1, 5.057, 10629.133, 215.245, 52655.583 21/05/01,19:13:26,06,10,1, 11.9,1,1, 5.057, 10629.115, 215.246, 52655.512 21/05/01,19:13:26,07,10,1, 11.9,1,1, 5.057, 10629.110, 215.266, 52655.473 21/05/01,19:13:26,08,10,1, 11.9,1,1, 5.057, 10629.139, 215.258, 52655.474 21/05/01,19:13:26,09,10,1, 11.9,1,1, 5.057, 10629.139, 215.238, 52655.461 21/05/01,19:13:26,10,10,1, 11.9,1,1, 5.057, 10629.131, 215.252, 52655.464 21/05/01,19:13:26,11,10,1, 11.9,1,1, 5.057, 10629.143, 215.250, 52655.442 21/05/01,19:13:26,12,10,1, 11.9,1,1, 5.057, 10629.168, 215.272, 52655.489 21/05/01,19:13:26,13,10,1, 11.9,1,1, 5.057, 10629.125, 215.249, 52655.242 21/05/01,19:13:26,14,10,1, 11.9,1,1, 5.057, 10629.155, 215.241, 52655.577 21/05/01,19:13:26,15,10,1, 11.9,1,1, 5.057, 10629.201, 215.257, 52655.659 21/05/01,19:13:26,16,10,1, 11.9,1,1, 5.057, 10629.163, 215.253, 52655.371 21/05/01,19:13:26,17,10,1, 11.9,1,1, 5.057, 10629.137, 215.252, 52655.466 21/05/01,19:13:26,18,10,1, 11.9,1,1, 5.057, 10629.148, 215.278, 52655.474 21/05/01,19:13:26,19,10,1, 11.9,1,1, 5.057, 10629.171, 215.285, 52655.452 21/05/01,19:13:27,00,10,1, 11.8,1,1, 5.057, 10629.165, 215.285, 52655.452 21/05/01,19:13:27,01,10,1, 11.8,1,1, 5.057, 10629.186, 215.303, 52655.461 21/05/01,19:13:27,02,10,1, 11.8,1,1, 5.057, 10629.167, 215.250, 52655.453 21/05/01,19:13:27,03,10,1, 11.8,1,1, 5.057, 10629.173, 215.267, 52655.484 21/05/01,19:13:27,04,10,1, 11.8,1,1, 5.057, 10629.172, 215.299, 52655.510 21/05/01,19:13:27,05,10,1, 11.8,1,1, 5.057, 10629.183, 215.265, 52655.477 21/05/01,19:13:27,06,10,1, 11.8,1,1, 5.057, 10629.173, 215.272, 52655.504 21/05/01,19:13:27,07,10,1, 11.8,1,1, 5.057, 10629.173, 215.278, 52655.422 21/05/01,19:13:27,08,10,1, 11.8,1,1, 5.057, 10629.208, 215.275, 52655.474 21/05/01,19:13:27,09,10,1, 11.8,1,1, 5.057, 10629.203, 215.279, 52655.449 21/05/01,19:13:27,10,10,1, 11.8,1,1, 5.057, 10629.206, 215.302, 52655.461 21/05/01,19:13:27,11,10,1, 11.8,1,1, 5.057, 10629.186, 215.286, 52655.445 21/05/01,19:13:27,12,10,1, 11.8,1,1, 5.057, 10629.216, 215.285, 52655.431 21/05/01,19:13:27,13,10,1, 11.8,1,1, 5.057, 10629.207, 215.300, 52655.415 21/05/01,19:13:27,14,10,1, 11.8,1,1, 5.057, 10629.196, 215.300, 52655.450 21/05/01,19:13:27,15,10,1, 11.8,1,1, 5.057, 10629.198, 215.307, 52655.434 21/05/01,19:13:27,16,10,1, 11.8,1,1, 5.057, 10629.208, 215.302, 52655.434 21/05/01,19:13:27,17,10,1, 11.8,1,1, 5.057, 10629.221, 215.328, 52655.425 21/05/01,19:13:27,18,10,1, 11.8,1,1, 5.057, 10629.190, 215.315, 52655.433 21/05/01,19:13:27,19,10,1, 11.8,1,1, 5.057, 10629.211, 215.315, 52655.405 21/05/01,19:13:28,00,10,1, 11.9,1,1, 5.055, 10629.207, 215.315, 52655.405 21/05/01,19:13:28,01,10,1, 11.9,1,1, 5.055, 10629.220, 215.322, 52655.431 21/05/01,19:13:28,02,10,1, 11.9,1,1, 5.055, 10629.216, 215.342, 52655.390 21/05/01,19:13:28,03,10,1, 11.9,1,1, 5.055, 10629.247, 215.345, 52655.462 21/05/01,19:13:28,04,10,1, 11.9,1,1, 5.055, 10629.203, 215.321, 52655.405 21/05/01,19:13:28,05,10,1, 11.9,1,1, 5.055, 10629.223, 215.339, 52655.398 21/05/01,19:13:28,06,10,1, 11.9,1,1, 5.055, 10629.240, 215.360, 52655.423 21/05/01,19:13:28,07,10,1, 11.9,1,1, 5.055, 10629.222, 215.319, 52655.380 21/05/01,19:13:28,08,10,1, 11.9,1,1, 5.055, 10629.231, 215.362, 52655.423 21/05/01,19:13:28,09,10,1, 11.9,1,1, 5.055, 10629.228, 215.347, 52655.388 21/05/01,19:13:28,10,10,1, 11.9,1,1, 5.055, 10629.240, 215.362, 52655.380 21/05/01,19:13:28,11,10,1, 11.9,1,1, 5.055, 10629.235, 215.353, 52655.363 21/05/01,19:13:28,12,10,1, 11.9,1,1, 5.055, 10629.223, 215.374, 52655.395 21/05/01,19:13:28,13,10,1, 11.9,1,1, 5.055, 10629.244, 215.375, 52655.361 21/05/01,19:13:28,14,10,1, 11.9,1,1, 5.055, 10629.246, 215.342, 52655.399 21/05/01,19:13:28,15,10,1, 11.9,1,1, 5.055, 10629.248, 215.349, 52655.376 21/05/01,19:13:28,16,10,1, 11.9,1,1, 5.055, 10629.256, 215.335, 52655.338 21/05/01,19:13:28,17,10,1, 11.9,1,1, 5.055, 10629.255, 215.326, 52655.369 21/05/01,19:13:28,18,10,1, 11.9,1,1, 5.055, 10629.233, 215.369, 52655.385 21/05/01,19:13:28,19,10,1, 11.9,1,1, 5.055, 10629.238, 215.344, 52655.406 21/05/01,19:13:29,00,10,1, 11.9,1,1, 5.054, 10629.232, 215.344, 52655.406 21/05/01,19:13:29,01,10,1, 11.9,1,1, 5.054, 10629.280, 215.366, 52655.395 21/05/01,19:13:29,02,10,1, 11.9,1,1, 5.054, 10629.263, 215.342, 52655.409 21/05/01,19:13:29,03,10,1, 11.9,1,1, 5.054, 10629.259, 215.357, 52655.381 21/05/01,19:13:29,04,10,1, 11.9,1,1, 5.054, 10629.251, 215.354, 52655.304 21/05/01,19:13:29,05,10,1, 11.9,1,1, 5.054, 10629.322, 215.349, 52655.347 21/05/01,19:13:29,06,10,1, 11.9,1,1, 5.054, 10629.252, 215.369, 52655.356 21/05/01,19:13:29,07,10,1, 11.9,1,1, 5.054, 10629.281, 215.355, 52655.349 21/05/01,19:13:29,08,10,1, 11.9,1,1, 5.054, 10629.283, 215.372, 52655.368 21/05/01,19:13:29,09,10,1, 11.9,1,1, 5.054, 10629.282, 215.359, 52655.359 21/05/01,19:13:29,10,10,1, 11.9,1,1, 5.054, 10629.281, 215.384, 52655.375 21/05/01,19:13:29,11,10,1, 11.9,1,1, 5.054, 10629.279, 215.356, 52655.365 21/05/01,19:13:29,12,10,1, 11.9,1,1, 5.054, 10629.269, 215.370, 52655.351 21/05/01,19:13:29,13,10,1, 11.9,1,1, 5.054, 10629.277, 215.399, 52655.377 21/05/01,19:13:29,14,10,1, 11.9,1,1, 5.054, 10629.277, 215.388, 52655.372 21/05/01,19:13:29,15,10,1, 11.9,1,1, 5.054, 10629.279, 215.374, 52655.374 21/05/01,19:13:29,16,10,1, 11.9,1,1, 5.054, 10629.285, 215.381, 52655.384 21/05/01,19:13:29,17,10,1, 11.9,1,1, 5.054, 10629.313, 215.362, 52655.266 21/05/01,19:13:29,18,10,1, 11.9,1,1, 5.054, 10629.282, 215.378, 52655.332 21/05/01,19:13:29,19,10,1, 11.9,1,1, 5.054, 10629.289, 215.393, 52655.331 21/05/01,19:13:30,00,10,1, 11.9,1,1, 5.055, 10629.282, 215.393, 52655.331 21/05/01,19:13:30,01,10,1, 11.9,1,1, 5.055, 10629.305, 215.381, 52655.336 21/05/01,19:13:30,02,10,1, 11.9,1,1, 5.055, 10629.315, 215.367, 52655.383 21/05/01,19:13:30,03,10,1, 11.9,1,1, 5.055, 10629.324, 215.386, 52655.375 21/05/01,19:13:30,04,10,1, 11.9,1,1, 5.055, 10629.299, 215.390, 52655.376 21/05/01,19:13:30,05,10,1, 11.9,1,1, 5.055, 10629.317, 215.393, 52655.392 21/05/01,19:13:30,06,10,1, 11.9,1,1, 5.055, 10629.341, 215.402, 52655.356 21/05/01,19:13:30,07,10,1, 11.9,1,1, 5.055, 10629.310, 215.398, 52655.398 21/05/01,19:13:30,08,10,1, 11.9,1,1, 5.055, 10629.327, 215.417, 52655.390 21/05/01,19:13:30,09,10,1, 11.9,1,1, 5.055, 10629.331, 215.401, 52655.407 21/05/01,19:13:30,10,10,1, 11.9,1,1, 5.055, 10629.323, 215.401, 52655.370 21/05/01,19:13:30,11,10,1, 11.9,1,1, 5.055, 10629.336, 215.363, 52655.374 21/05/01,19:13:30,12,10,1, 11.9,1,1, 5.055, 10629.329, 215.401, 52655.395 21/05/01,19:13:30,13,10,1, 11.9,1,1, 5.055, 10629.311, 215.406, 52655.373 21/05/01,19:13:30,14,10,1, 11.9,1,1, 5.055, 10629.355, 215.405, 52655.339 21/05/01,19:13:30,15,10,1, 11.9,1,1, 5.055, 10629.348, 215.450, 52655.371 21/05/01,19:13:30,16,10,1, 11.9,1,1, 5.055, 10629.318, 215.432, 52655.347 21/05/01,19:13:30,17,10,1, 11.9,1,1, 5.055, 10629.342, 215.438, 52655.327 21/05/01,19:13:30,18,10,1, 11.9,1,1, 5.055, 10629.342, 215.430, 52655.347 21/05/01,19:13:30,19,10,1, 11.9,1,1, 5.055, 10629.353, 215.444, 52655.335 21/05/01,19:13:31,00,10,1, 11.9,1,1, 5.054, 10629.349, 215.444, 52655.335 21/05/01,19:13:31,01,10,1, 11.9,1,1, 5.054, 10629.356, 215.431, 52655.385 21/05/01,19:13:31,02,10,1, 11.9,1,1, 5.054, 10629.362, 215.444, 52655.331 21/05/01,19:13:31,03,10,1, 11.9,1,1, 5.054, 10629.376, 215.425, 52655.327 21/05/01,19:13:31,04,10,1, 11.9,1,1, 5.054, 10629.369, 215.446, 52655.370 21/05/01,19:13:31,05,10,1, 11.9,1,1, 5.054, 10629.353, 215.463, 52655.343 21/05/01,19:13:31,06,10,1, 11.9,1,1, 5.054, 10629.347, 215.447, 52655.327 21/05/01,19:13:31,07,10,1, 11.9,1,1, 5.054, 10629.352, 215.478, 52655.353 21/05/01,19:13:31,08,10,1, 11.9,1,1, 5.054, 10629.377, 215.459, 52655.371 21/05/01,19:13:31,09,10,1, 11.9,1,1, 5.054, 10629.388, 215.443, 52655.370 21/05/01,19:13:31,10,10,1, 11.9,1,1, 5.054, 10629.388, 215.451, 52655.358 21/05/01,19:13:31,11,10,1, 11.9,1,1, 5.054, 10629.384, 215.470, 52655.344 21/05/01,19:13:31,12,10,1, 11.9,1,1, 5.054, 10629.364, 215.462, 52655.314 21/05/01,19:13:31,13,10,1, 11.9,1,1, 5.054, 10629.397, 215.484, 52655.336 21/05/01,19:13:31,14,10,1, 11.9,1,1, 5.054, 10629.396, 215.478, 52655.357 21/05/01,19:13:31,15,10,1, 11.9,1,1, 5.054, 10629.383, 215.478, 52655.352 21/05/01,19:13:31,16,10,1, 11.9,1,1, 5.054, 10629.419, 215.491, 52655.381 21/05/01,19:13:31,17,10,1, 11.9,1,1, 5.054, 10629.403, 215.476, 52655.313 21/05/01,19:13:31,18,10,1, 11.9,1,1, 5.054, 10629.383, 215.461, 52655.325 21/05/01,19:13:31,19,10,1, 11.9,1,1, 5.054, 10629.402, 215.490, 52655.347 21/05/01,19:13:32,00,10,1, 11.9,1,1, 5.055, 10629.399, 215.490, 52655.347 21/05/01,19:13:32,01,10,1, 11.9,1,1, 5.055, 10629.387, 215.477, 52655.344 21/05/01,19:13:32,02,10,1, 11.9,1,1, 5.055, 10629.405, 215.476, 52655.329 21/05/01,19:13:32,03,10,1, 11.9,1,1, 5.055, 10629.415, 215.480, 52655.316 21/05/01,19:13:32,04,10,1, 11.9,1,1, 5.055, 10629.397, 215.456, 52655.315 21/05/01,19:13:32,05,10,1, 11.9,1,1, 5.055, 10629.397, 215.503, 52655.338 21/05/01,19:13:32,06,10,1, 11.9,1,1, 5.055, 10629.408, 215.487, 52655.291 21/05/01,19:13:32,07,10,1, 11.9,1,1, 5.055, 10629.378, 215.470, 52655.300 21/05/01,19:13:32,08,10,1, 11.9,1,1, 5.055, 10629.424, 215.500, 52655.335 21/05/01,19:13:32,09,10,1, 11.9,1,1, 5.055, 10629.401, 215.497, 52655.328 21/05/01,19:13:32,10,10,1, 11.9,1,1, 5.055, 10629.398, 215.483, 52655.300 21/05/01,19:13:32,11,10,1, 11.9,1,1, 5.055, 10629.407, 215.500, 52655.299 21/05/01,19:13:32,12,10,1, 11.9,1,1, 5.055, 10629.455, 215.526, 52655.331 21/05/01,19:13:32,13,10,1, 11.9,1,1, 5.055, 10629.424, 215.505, 52655.330 21/05/01,19:13:32,14,10,1, 11.9,1,1, 5.055, 10629.425, 215.533, 52655.526 21/05/01,19:13:32,15,10,1, 11.9,1,1, 5.055, 10629.395, 215.525, 52655.337 21/05/01,19:13:32,16,10,1, 11.9,1,1, 5.055, 10629.397, 215.510, 52655.373 21/05/01,19:13:32,17,10,1, 11.9,1,1, 5.055, 10629.413, 215.513, 52655.291 21/05/01,19:13:32,18,10,1, 11.9,1,1, 5.055, 10629.429, 215.552, 52655.309 21/05/01,19:13:32,19,10,1, 11.9,1,1, 5.055, 10629.444, 215.519, 52655.292 21/05/01,19:13:33,00,10,1, 11.8,1,1, 5.058, 10629.441, 215.519, 52655.292 21/05/01,19:13:33,01,10,1, 11.8,1,1, 5.058, 10629.421, 215.513, 52655.297 21/05/01,19:13:33,02,10,1, 11.8,1,1, 5.058, 10629.436, 215.515, 52655.255 21/05/01,19:13:33,03,10,1, 11.8,1,1, 5.058, 10629.427, 215.542, 52655.294 21/05/01,19:13:33,04,10,1, 11.8,1,1, 5.058, 10629.430, 215.542, 52655.297 21/05/01,19:13:33,05,10,1, 11.8,1,1, 5.058, 10629.439, 215.529, 52655.312 21/05/01,19:13:33,06,10,1, 11.8,1,1, 5.058, 10629.443, 215.548, 52655.382 21/05/01,19:13:33,07,10,1, 11.8,1,1, 5.058, 10629.449, 215.551, 52655.345 21/05/01,19:13:33,08,10,1, 11.8,1,1, 5.058, 10629.420, 215.562, 52655.276 21/05/01,19:13:33,09,10,1, 11.8,1,1, 5.058, 10629.420, 215.541, 52655.313 21/05/01,19:13:33,10,10,1, 11.8,1,1, 5.058, 10629.448, 215.535, 52655.326 21/05/01,19:13:33,11,10,1, 11.8,1,1, 5.058, 10629.446, 215.530, 52655.248 21/05/01,19:13:33,12,10,1, 11.8,1,1, 5.058, 10629.452, 215.548, 52655.283 21/05/01,19:13:33,13,10,1, 11.8,1,1, 5.058, 10629.461, 215.548, 52655.293 21/05/01,19:13:33,14,10,1, 11.8,1,1, 5.058, 10629.457, 215.535, 52655.307 21/05/01,19:13:33,15,10,1, 11.8,1,1, 5.058, 10629.460, 215.551, 52655.289 21/05/01,19:13:33,16,10,1, 11.8,1,1, 5.058, 10629.469, 215.555, 52655.247 21/05/01,19:13:33,17,10,1, 11.8,1,1, 5.058, 10629.445, 215.558, 52655.295 21/05/01,19:13:33,18,10,1, 11.8,1,1, 5.058, 10629.429, 215.543, 52655.282 21/05/01,19:13:33,19,10,1, 11.8,1,1, 5.058, 10629.460, 215.569, 52655.278 21/05/01,19:13:34,00,10,1, 11.9,1,1, 5.057, 10629.457, 215.569, 52655.278 21/05/01,19:13:34,01,10,1, 11.9,1,1, 5.057, 10629.447, 215.559, 52655.309 21/05/01,19:13:34,02,10,1, 11.9,1,1, 5.057, 10629.455, 215.556, 52655.283 21/05/01,19:13:34,03,10,1, 11.9,1,1, 5.057, 10629.465, 215.557, 52655.259 21/05/01,19:13:34,04,10,1, 11.9,1,1, 5.057, 10629.499, 215.579, 52655.350 21/05/01,19:13:34,05,10,1, 11.9,1,1, 5.057, 10629.453, 215.584, 52655.252 21/05/01,19:13:34,06,10,1, 11.9,1,1, 5.057, 10629.426, 215.570, 52655.291 21/05/01,19:13:34,07,10,1, 11.9,1,1, 5.057, 10629.450, 215.571, 52655.264 21/05/01,19:13:34,08,10,1, 11.9,1,1, 5.057, 10629.485, 215.600, 52655.288 21/05/01,19:13:34,09,10,1, 11.9,1,1, 5.057, 10629.472, 215.573, 52655.283 21/05/01,19:13:34,10,10,1, 11.9,1,1, 5.057, 10629.471, 215.585, 52655.244 21/05/01,19:13:34,11,10,1, 11.9,1,1, 5.057, 10629.460, 215.600, 52655.259 21/05/01,19:13:34,12,10,1, 11.9,1,1, 5.057, 10629.464, 215.589, 52655.237 21/05/01,19:13:34,13,10,1, 11.9,1,1, 5.057, 10629.478, 215.572, 52655.245 21/05/01,19:13:34,14,10,1, 11.9,1,1, 5.057, 10629.495, 215.599, 52655.250 21/05/01,19:13:34,15,10,1, 11.9,1,1, 5.057, 10629.482, 215.603, 52655.232 21/05/01,19:13:34,16,10,1, 11.9,1,1, 5.057, 10629.466, 215.597, 52655.221 21/05/01,19:13:34,17,10,1, 11.9,1,1, 5.057, 10629.483, 215.603, 52655.245 21/05/01,19:13:34,18,10,1, 11.9,1,1, 5.057, 10629.475, 215.592, 52655.221 21/05/01,19:13:34,19,10,1, 11.9,1,1, 5.057, 10629.491, 215.602, 52655.263 21/05/01,19:13:35,00,10,1, 11.8,1,1, 5.053, 10629.491, 215.602, 52655.263 21/05/01,19:13:35,01,10,1, 11.8,1,1, 5.053, 10629.506, 215.617, 52655.249 21/05/01,19:13:35,02,10,1, 11.8,1,1, 5.053, 10629.471, 215.589, 52655.239 21/05/01,19:13:35,03,10,1, 11.8,1,1, 5.053, 10629.493, 215.611, 52655.250 21/05/01,19:13:35,04,10,1, 11.8,1,1, 5.053, 10629.497, 215.601, 52655.238 21/05/01,19:13:35,05,10,1, 11.8,1,1, 5.053, 10629.516, 215.587, 52655.255 21/05/01,19:13:35,06,10,1, 11.8,1,1, 5.053, 10629.506, 215.638, 52655.251 21/05/01,19:13:35,07,10,1, 11.8,1,1, 5.053, 10629.521, 215.607, 52655.313 21/05/01,19:13:35,08,10,1, 11.8,1,1, 5.053, 10629.507, 215.606, 52655.251 21/05/01,19:13:35,09,10,1, 11.8,1,1, 5.053, 10629.499, 215.592, 52655.266 21/05/01,19:13:35,10,10,1, 11.8,1,1, 5.053, 10629.520, 215.597, 52655.240 21/05/01,19:13:35,11,10,1, 11.8,1,1, 5.053, 10629.499, 215.597, 52655.280 21/05/01,19:13:35,12,10,1, 11.8,1,1, 5.053, 10629.512, 215.628, 52655.282 21/05/01,19:13:35,13,10,1, 11.8,1,1, 5.053, 10629.518, 215.600, 52655.248 21/05/01,19:13:35,14,10,1, 11.8,1,1, 5.053, 10629.502, 215.596, 52655.216 21/05/01,19:13:35,15,10,1, 11.8,1,1, 5.053, 10629.523, 215.620, 52655.230 21/05/01,19:13:35,16,10,1, 11.8,1,1, 5.053, 10629.519, 215.605, 52655.252 21/05/01,19:13:35,17,10,1, 11.8,1,1, 5.053, 10629.527, 215.596, 52655.274 21/05/01,19:13:35,18,10,1, 11.8,1,1, 5.053, 10629.544, 215.626, 52655.247 21/05/01,19:13:35,19,10,1, 11.8,1,1, 5.053, 10629.518, 215.603, 52655.232 21/05/01,19:13:36,00,10,1, 11.9,1,1, 5.051, 10629.516, 215.603, 52655.232 21/05/01,19:13:36,01,10,1, 11.9,1,1, 5.051, 10629.508, 215.616, 52655.237 21/05/01,19:13:36,02,10,1, 11.9,1,1, 5.051, 10629.528, 215.626, 52655.223 21/05/01,19:13:36,03,10,1, 11.9,1,1, 5.051, 10629.514, 215.622, 52655.192 21/05/01,19:13:36,04,10,1, 11.9,1,1, 5.051, 10629.524, 215.611, 52655.209 21/05/01,19:13:36,05,10,1, 11.9,1,1, 5.051, 10629.516, 215.639, 52655.250 21/05/01,19:13:36,06,10,1, 11.9,1,1, 5.051, 10629.532, 215.643, 52655.238 21/05/01,19:13:36,07,10,1, 11.9,1,1, 5.051, 10629.541, 215.639, 52655.218 21/05/01,19:13:36,08,10,1, 11.9,1,1, 5.051, 10629.529, 215.641, 52655.212 21/05/01,19:13:36,09,10,1, 11.9,1,1, 5.051, 10629.559, 215.630, 52655.233 21/05/01,19:13:36,10,10,1, 11.9,1,1, 5.051, 10629.540, 215.661, 52655.246 21/05/01,19:13:36,11,10,1, 11.9,1,1, 5.051, 10629.542, 215.648, 52655.228 21/05/01,19:13:36,12,10,1, 11.9,1,1, 5.051, 10629.563, 215.633, 52655.262 21/05/01,19:13:36,13,10,1, 11.9,1,1, 5.051, 10629.544, 215.655, 52655.233 21/05/01,19:13:36,14,10,1, 11.9,1,1, 5.051, 10629.541, 215.637, 52655.216 21/05/01,19:13:36,15,10,1, 11.9,1,1, 5.051, 10629.559, 215.632, 52655.203 21/05/01,19:13:36,16,10,1, 11.9,1,1, 5.051, 10629.546, 215.641, 52655.225 21/05/01,19:13:36,17,10,1, 11.9,1,1, 5.051, 10629.556, 215.632, 52655.239 21/05/01,19:13:36,18,10,1, 11.9,1,1, 5.051, 10629.550, 215.644, 52655.228 21/05/01,19:13:36,19,10,1, 11.9,1,1, 5.051, 10629.572, 215.655, 52655.232 21/05/01,19:13:37,00,10,1, 11.9,1,1, 5.052, 10629.566, 215.655, 52655.232 21/05/01,19:13:37,01,10,1, 11.9,1,1, 5.052, 10629.551, 215.657, 52655.170 21/05/01,19:13:37,02,10,1, 11.9,1,1, 5.052, 10629.589, 215.657, 52655.192 21/05/01,19:13:37,03,10,1, 11.9,1,1, 5.052, 10629.574, 215.637, 52655.137 21/05/01,19:13:37,04,10,1, 11.9,1,1, 5.052, 10629.582, 215.669, 52655.181 21/05/01,19:13:37,05,10,1, 11.9,1,1, 5.052, 10629.569, 215.664, 52655.211 21/05/01,19:13:37,06,10,1, 11.9,1,1, 5.052, 10629.575, 215.653, 52655.237 21/05/01,19:13:37,07,10,1, 11.9,1,1, 5.052, 10629.592, 215.651, 52655.243 21/05/01,19:13:37,08,10,1, 11.9,1,1, 5.052, 10629.584, 215.667, 52655.180 21/05/01,19:13:37,09,10,1, 11.9,1,1, 5.052, 10629.538, 215.648, 52655.223 21/05/01,19:13:37,10,10,1, 11.9,1,1, 5.052, 10629.551, 215.669, 52655.208 21/05/01,19:13:37,11,10,1, 11.9,1,1, 5.052, 10629.568, 215.676, 52655.185 21/05/01,19:13:37,12,10,1, 11.9,1,1, 5.052, 10629.571, 215.684, 52655.333 21/05/01,19:13:37,13,10,1, 11.9,1,1, 5.052, 10629.583, 215.681, 52655.186 21/05/01,19:13:37,14,10,1, 11.9,1,1, 5.052, 10629.581, 215.702, 52655.343 21/05/01,19:13:37,15,10,1, 11.9,1,1, 5.052, 10629.571, 215.682, 52655.187 21/05/01,19:13:37,16,10,1, 11.9,1,1, 5.052, 10629.584, 215.668, 52655.198 21/05/01,19:13:37,17,10,1, 11.9,1,1, 5.052, 10629.607, 215.704, 52655.221 21/05/01,19:13:37,18,10,1, 11.9,1,1, 5.052, 10629.590, 215.699, 52655.213 21/05/01,19:13:37,19,10,1, 11.9,1,1, 5.052, 10629.594, 215.675, 52655.179 21/05/01,19:13:38,00,10,1, 11.9,1,1, 5.055, 10629.591, 215.675, 52655.179 21/05/01,19:13:38,01,10,1, 11.9,1,1, 5.055, 10629.607, 215.684, 52655.227 21/05/01,19:13:38,02,10,1, 11.9,1,1, 5.055, 10629.593, 215.670, 52655.190 21/05/01,19:13:38,03,10,1, 11.9,1,1, 5.055, 10629.600, 215.672, 52655.236 21/05/01,19:13:38,04,10,1, 11.9,1,1, 5.055, 10629.588, 215.662, 52655.173 21/05/01,19:13:38,05,10,1, 11.9,1,1, 5.055, 10629.609, 215.691, 52655.202 21/05/01,19:13:38,06,10,1, 11.9,1,1, 5.055, 10629.613, 215.690, 52655.220 21/05/01,19:13:38,07,10,1, 11.9,1,1, 5.055, 10629.573, 215.677, 52655.176 21/05/01,19:13:38,08,10,1, 11.9,1,1, 5.055, 10629.585, 215.694, 52655.234 21/05/01,19:13:38,09,10,1, 11.9,1,1, 5.055, 10629.620, 215.684, 52655.235 21/05/01,19:13:38,10,10,1, 11.9,1,1, 5.055, 10629.595, 215.673, 52655.193 21/05/01,19:13:38,11,10,1, 11.9,1,1, 5.055, 10629.584, 215.698, 52655.175 21/05/01,19:13:38,12,10,1, 11.9,1,1, 5.055, 10629.607, 215.688, 52655.185 21/05/01,19:13:38,13,10,1, 11.9,1,1, 5.055, 10629.595, 215.685, 52655.160 21/05/01,19:13:38,14,10,1, 11.9,1,1, 5.055, 10629.623, 215.703, 52655.172 21/05/01,19:13:38,15,10,1, 11.9,1,1, 5.055, 10629.632, 215.699, 52655.179 21/05/01,19:13:38,16,10,1, 11.9,1,1, 5.055, 10629.607, 215.670, 52655.183 21/05/01,19:13:38,17,10,1, 11.9,1,1, 5.055, 10629.624, 215.711, 52655.186 21/05/01,19:13:38,18,10,1, 11.9,1,1, 5.055, 10629.637, 215.732, 52655.166 21/05/01,19:13:38,19,10,1, 11.9,1,1, 5.055, 10629.617, 215.700, 52655.194 21/05/01,19:13:39,00,10,1, 11.9,1,1, 5.051, 10629.616, 215.700, 52655.194 21/05/01,19:13:39,01,10,1, 11.9,1,1, 5.051, 10629.638, 215.713, 52655.187 21/05/01,19:13:39,02,10,1, 11.9,1,1, 5.051, 10629.641, 215.693, 52655.151 21/05/01,19:13:39,03,10,1, 11.9,1,1, 5.051, 10629.641, 215.706, 52655.209 21/05/01,19:13:39,04,10,1, 11.9,1,1, 5.051, 10629.594, 215.706, 52655.202 21/05/01,19:13:39,05,10,1, 11.9,1,1, 5.051, 10629.639, 215.718, 52655.191 21/05/01,19:13:39,06,10,1, 11.9,1,1, 5.051, 10629.628, 215.719, 52655.174 21/05/01,19:13:39,07,10,1, 11.9,1,1, 5.051, 10629.661, 215.727, 52655.244 21/05/01,19:13:39,08,10,1, 11.9,1,1, 5.051, 10629.632, 215.693, 52655.136 21/05/01,19:13:39,09,10,1, 11.9,1,1, 5.051, 10629.648, 215.727, 52655.195 21/05/01,19:13:39,10,10,1, 11.9,1,1, 5.051, 10629.650, 215.706, 52655.184 21/05/01,19:13:39,11,10,1, 11.9,1,1, 5.051, 10629.648, 215.714, 52655.156 21/05/01,19:13:39,12,10,1, 11.9,1,1, 5.051, 10629.649, 215.735, 52655.146 21/05/01,19:13:39,13,10,1, 11.9,1,1, 5.051, 10629.638, 215.728, 52655.189 21/05/01,19:13:39,14,10,1, 11.9,1,1, 5.051, 10629.643, 215.724, 52655.176 21/05/01,19:13:39,15,10,1, 11.9,1,1, 5.051, 10629.672, 215.728, 52655.161 21/05/01,19:13:39,16,10,1, 11.9,1,1, 5.051, 10629.650, 215.740, 52655.160 21/05/01,19:13:39,17,10,1, 11.9,1,1, 5.051, 10629.661, 215.735, 52655.123 21/05/01,19:13:39,18,10,1, 11.9,1,1, 5.051, 10629.656, 215.763, 52655.207 21/05/01,19:13:39,19,10,1, 11.9,1,1, 5.051, 10629.701, 215.741, 52655.201 21/05/01,19:13:40,00,10,1, 11.9,1,1, 5.052, 10629.699, 215.741, 52655.201 21/05/01,19:13:40,01,10,1, 11.9,1,1, 5.052, 10629.671, 215.744, 52655.155 21/05/01,19:13:40,02,10,1, 11.9,1,1, 5.052, 10629.671, 215.751, 52655.181 21/05/01,19:13:40,03,10,1, 11.9,1,1, 5.052, 10629.693, 215.730, 52655.136 21/05/01,19:13:40,04,10,1, 11.9,1,1, 5.052, 10629.652, 215.740, 52654.925 21/05/01,19:13:40,05,10,1, 11.9,1,1, 5.052, 10629.693, 215.739, 52655.225 21/05/01,19:13:40,06,10,1, 11.9,1,1, 5.052, 10629.699, 215.733, 52655.177 21/05/01,19:13:40,07,10,1, 11.9,1,1, 5.052, 10629.698, 215.746, 52655.182 21/05/01,19:13:40,08,10,1, 11.9,1,1, 5.052, 10629.696, 215.764, 52655.174 21/05/01,19:13:40,09,10,1, 11.9,1,1, 5.052, 10629.698, 215.755, 52655.169 21/05/01,19:13:40,10,10,1, 11.9,1,1, 5.052, 10629.696, 215.766, 52655.140 21/05/01,19:13:40,11,10,1, 11.9,1,1, 5.052, 10629.708, 215.763, 52655.161 21/05/01,19:13:40,12,10,1, 11.9,1,1, 5.052, 10629.704, 215.760, 52655.141 21/05/01,19:13:40,13,10,1, 11.9,1,1, 5.052, 10629.731, 215.783, 52655.173 21/05/01,19:13:40,14,10,1, 11.9,1,1, 5.052, 10629.704, 215.776, 52655.160 21/05/01,19:13:40,15,10,1, 11.9,1,1, 5.052, 10629.709, 215.768, 52655.185 21/05/01,19:13:40,16,10,1, 11.9,1,1, 5.052, 10629.701, 215.808, 52655.159 21/05/01,19:13:40,17,10,1, 11.9,1,1, 5.052, 10629.714, 215.811, 52655.145 21/05/01,19:13:40,18,10,1, 11.9,1,1, 5.052, 10629.713, 215.794, 52655.164 21/05/01,19:13:40,19,10,1, 11.9,1,1, 5.052, 10629.720, 215.787, 52655.161 21/05/01,19:13:41,00,10,1, 11.9,1,1, 5.054, 10629.716, 215.787, 52655.161 21/05/01,19:13:41,01,10,1, 11.9,1,1, 5.054, 10629.708, 215.767, 52655.211 21/05/01,19:13:41,02,10,1, 11.9,1,1, 5.054, 10629.711, 215.799, 52655.173 21/05/01,19:13:41,03,10,1, 11.9,1,1, 5.054, 10629.714, 215.800, 52655.211 21/05/01,19:13:41,04,10,1, 11.9,1,1, 5.054, 10629.703, 215.805, 52655.165 21/05/01,19:13:41,05,10,1, 11.9,1,1, 5.054, 10629.735, 215.807, 52655.161 21/05/01,19:13:41,06,10,1, 11.9,1,1, 5.054, 10629.732, 215.767, 52655.171 21/05/01,19:13:41,07,10,1, 11.9,1,1, 5.054, 10629.715, 215.795, 52655.152 21/05/01,19:13:41,08,10,1, 11.9,1,1, 5.054, 10629.715, 215.797, 52655.132 21/05/01,19:13:41,09,10,1, 11.9,1,1, 5.054, 10629.698, 215.783, 52655.101 21/05/01,19:13:41,10,10,1, 11.9,1,1, 5.054, 10629.713, 215.784, 52655.145 21/05/01,19:13:41,11,10,1, 11.9,1,1, 5.054, 10629.743, 215.819, 52655.136 21/05/01,19:13:41,12,10,1, 11.9,1,1, 5.054, 10629.737, 215.779, 52655.104 21/05/01,19:13:41,13,10,1, 11.9,1,1, 5.054, 10629.731, 215.812, 52655.127 21/05/01,19:13:41,14,10,1, 11.9,1,1, 5.054, 10629.754, 215.788, 52655.145 21/05/01,19:13:41,15,10,1, 11.9,1,1, 5.054, 10629.744, 215.801, 52655.113 21/05/01,19:13:41,16,10,1, 11.9,1,1, 5.054, 10629.730, 215.792, 52655.096 21/05/01,19:13:41,17,10,1, 11.9,1,1, 5.054, 10629.745, 215.790, 52655.083 21/05/01,19:13:41,18,10,1, 11.9,1,1, 5.054, 10629.740, 215.802, 52655.080 21/05/01,19:13:41,19,10,1, 11.9,1,1, 5.054, 10629.751, 215.801, 52655.100 21/05/01,19:13:42,00,10,1, 11.9,1,1, 5.052, 10629.749, 215.801, 52655.100 21/05/01,19:13:42,01,10,1, 11.9,1,1, 5.052, 10629.741, 215.799, 52655.120 21/05/01,19:13:42,02,10,1, 11.9,1,1, 5.052, 10629.740, 215.816, 52655.065 21/05/01,19:13:42,03,10,1, 11.9,1,1, 5.052, 10629.749, 215.834, 52655.119 21/05/01,19:13:42,04,10,1, 11.9,1,1, 5.052, 10629.748, 215.809, 52655.102 21/05/01,19:13:42,05,10,1, 11.9,1,1, 5.052, 10629.746, 215.828, 52655.114 21/05/01,19:13:42,06,10,1, 11.9,1,1, 5.052, 10629.740, 215.826, 52655.096 21/05/01,19:13:42,07,10,1, 11.9,1,1, 5.052, 10629.727, 215.803, 52655.082 21/05/01,19:13:42,08,10,1, 11.9,1,1, 5.052, 10629.726, 215.811, 52655.076 21/05/01,19:13:42,09,10,1, 11.9,1,1, 5.052, 10629.762, 215.828, 52655.095 21/05/01,19:13:42,10,10,1, 11.9,1,1, 5.052, 10629.721, 215.804, 52655.073 21/05/01,19:13:42,11,10,1, 11.9,1,1, 5.052, 10629.754, 215.810, 52655.109 21/05/01,19:13:42,12,10,1, 11.9,1,1, 5.052, 10629.747, 215.833, 52655.108 21/05/01,19:13:42,13,10,1, 11.9,1,1, 5.052, 10629.763, 215.811, 52655.084 21/05/01,19:13:42,14,10,1, 11.9,1,1, 5.052, 10629.768, 215.836, 52655.087 21/05/01,19:13:42,15,10,1, 11.9,1,1, 5.052, 10629.764, 215.826, 52655.119 21/05/01,19:13:42,16,10,1, 11.9,1,1, 5.052, 10629.768, 215.846, 52655.090 21/05/01,19:13:42,17,10,1, 11.9,1,1, 5.052, 10629.799, 215.830, 52655.080 21/05/01,19:13:42,18,10,1, 11.9,1,1, 5.052, 10629.761, 215.843, 52655.140 21/05/01,19:13:42,19,10,1, 11.9,1,1, 5.052, 10629.779, 215.829, 52655.100 21/05/01,19:13:43,00,10,1, 11.9,1,1, 5.054, 10629.774, 215.829, 52655.100 21/05/01,19:13:43,01,10,1, 11.9,1,1, 5.054, 10629.770, 215.844, 52655.251 21/05/01,19:13:43,02,10,1, 11.9,1,1, 5.054, 10629.798, 215.834, 52655.029 21/05/01,19:13:43,03,10,1, 11.9,1,1, 5.054, 10629.774, 215.824, 52655.047 21/05/01,19:13:43,04,10,1, 11.9,1,1, 5.054, 10629.797, 215.844, 52655.078 21/05/01,19:13:43,05,10,1, 11.9,1,1, 5.054, 10629.802, 215.825, 52655.065 21/05/01,19:13:43,06,10,1, 11.9,1,1, 5.054, 10629.805, 215.841, 52655.146 21/05/01,19:13:43,07,10,1, 11.9,1,1, 5.054, 10629.791, 215.846, 52655.060 21/05/01,19:13:43,08,10,1, 11.9,1,1, 5.054, 10629.816, 215.849, 52655.080 21/05/01,19:13:43,09,10,1, 11.9,1,1, 5.054, 10629.812, 215.854, 52655.048 21/05/01,19:13:43,10,10,1, 11.9,1,1, 5.054, 10629.775, 215.843, 52654.993 21/05/01,19:13:43,11,10,1, 11.9,1,1, 5.054, 10629.819, 215.859, 52655.074 21/05/01,19:13:43,12,10,1, 11.9,1,1, 5.054, 10629.819, 215.868, 52655.028 21/05/01,19:13:43,13,10,1, 11.9,1,1, 5.054, 10629.818, 215.858, 52655.060 21/05/01,19:13:43,14,10,1, 11.9,1,1, 5.054, 10629.822, 215.869, 52655.093 21/05/01,19:13:43,15,10,1, 11.9,1,1, 5.054, 10629.823, 215.870, 52655.075 21/05/01,19:13:43,16,10,1, 11.9,1,1, 5.054, 10629.805, 215.853, 52655.064 21/05/01,19:13:43,17,10,1, 11.9,1,1, 5.054, 10629.816, 215.860, 52655.086 21/05/01,19:13:43,18,10,1, 11.9,1,1, 5.054, 10629.829, 215.881, 52655.051 21/05/01,19:13:43,19,10,1, 11.9,1,1, 5.054, 10629.810, 215.847, 52655.015 21/05/01,19:13:44,00,10,1, 11.8,1,1, 5.050, 10629.808, 215.847, 52655.015 21/05/01,19:13:44,01,10,1, 11.8,1,1, 5.050, 10629.825, 215.890, 52655.065 21/05/01,19:13:44,02,10,1, 11.8,1,1, 5.050, 10629.833, 215.866, 52655.030 21/05/01,19:13:44,03,10,1, 11.8,1,1, 5.050, 10629.823, 215.845, 52655.058 21/05/01,19:13:44,04,10,1, 11.8,1,1, 5.050, 10629.832, 215.875, 52655.082 21/05/01,19:13:44,05,10,1, 11.8,1,1, 5.050, 10629.839, 215.869, 52655.044 21/05/01,19:13:44,06,10,1, 11.8,1,1, 5.050, 10629.832, 215.895, 52655.033 21/05/01,19:13:44,07,10,1, 11.8,1,1, 5.050, 10629.832, 215.876, 52655.055 21/05/01,19:13:44,08,10,1, 11.8,1,1, 5.050, 10629.850, 215.875, 52655.031 21/05/01,19:13:44,09,10,1, 11.8,1,1, 5.050, 10629.847, 215.869, 52655.026 21/05/01,19:13:44,10,10,1, 11.8,1,1, 5.050, 10629.829, 215.881, 52655.020 21/05/01,19:13:44,11,10,1, 11.8,1,1, 5.050, 10629.827, 215.872, 52655.031 21/05/01,19:13:44,12,10,1, 11.8,1,1, 5.050, 10629.862, 215.886, 52655.020 21/05/01,19:13:44,13,10,1, 11.8,1,1, 5.050, 10629.857, 215.878, 52655.018 21/05/01,19:13:44,14,10,1, 11.8,1,1, 5.050, 10629.849, 215.879, 52655.052 21/05/01,19:13:44,15,10,1, 11.8,1,1, 5.050, 10629.849, 215.878, 52655.056 21/05/01,19:13:44,16,10,1, 11.8,1,1, 5.050, 10629.872, 215.886, 52655.048 21/05/01,19:13:44,17,10,1, 11.8,1,1, 5.050, 10629.870, 215.883, 52655.026 21/05/01,19:13:44,18,10,1, 11.8,1,1, 5.050, 10629.869, 215.925, 52655.085 21/05/01,19:13:44,19,10,1, 11.8,1,1, 5.050, 10629.845, 215.886, 52655.016 21/05/01,19:13:45,00,10,1, 11.9,1,1, 5.055, 10629.841, 215.886, 52655.016 21/05/01,19:13:45,01,10,1, 11.9,1,1, 5.055, 10629.864, 215.897, 52655.093 21/05/01,19:13:45,02,10,1, 11.9,1,1, 5.055, 10629.851, 215.918, 52655.027 21/05/01,19:13:45,03,10,1, 11.9,1,1, 5.055, 10629.848, 215.913, 52655.059 21/05/01,19:13:45,04,10,1, 11.9,1,1, 5.055, 10629.873, 215.919, 52655.092 21/05/01,19:13:45,05,10,1, 11.9,1,1, 5.055, 10629.862, 215.913, 52654.996 21/05/01,19:13:45,06,10,1, 11.9,1,1, 5.055, 10629.872, 215.922, 52655.011 21/05/01,19:13:45,07,10,1, 11.9,1,1, 5.055, 10629.898, 215.892, 52655.019 21/05/01,19:13:45,08,10,1, 11.9,1,1, 5.055, 10629.879, 215.903, 52655.016 21/05/01,19:13:45,09,10,1, 11.9,1,1, 5.055, 10629.887, 215.915, 52655.008 21/05/01,19:13:45,10,10,1, 11.9,1,1, 5.055, 10629.896, 215.909, 52655.024 21/05/01,19:13:45,11,10,1, 11.9,1,1, 5.055, 10629.921, 215.928, 52654.952 21/05/01,19:13:45,12,10,1, 11.9,1,1, 5.055, 10629.899, 215.922, 52654.846 21/05/01,19:13:45,13,10,1, 11.9,1,1, 5.055, 10629.867, 215.921, 52655.051 21/05/01,19:13:45,14,10,1, 11.9,1,1, 5.055, 10629.881, 215.924, 52655.014 21/05/01,19:13:45,15,10,1, 11.9,1,1, 5.055, 10629.913, 215.905, 52654.988 21/05/01,19:13:45,16,10,1, 11.9,1,1, 5.055, 10629.911, 215.913, 52655.014 21/05/01,19:13:45,17,10,1, 11.9,1,1, 5.055, 10629.919, 215.925, 52655.056 21/05/01,19:13:45,18,10,1, 11.9,1,1, 5.055, 10629.910, 215.911, 52655.017 21/05/01,19:13:45,19,10,1, 11.9,1,1, 5.055, 10629.928, 215.912, 52654.990 21/05/01,19:13:46,00,10,1, 11.8,1,1, 5.052, 10629.925, 215.912, 52654.990 21/05/01,19:13:46,01,10,1, 11.8,1,1, 5.052, 10629.900, 215.938, 52654.999 21/05/01,19:13:46,02,10,1, 11.8,1,1, 5.052, 10629.881, 215.926, 52654.995 21/05/01,19:13:46,03,10,1, 11.8,1,1, 5.052, 10629.915, 215.918, 52654.983 21/05/01,19:13:46,04,10,1, 11.8,1,1, 5.052, 10629.906, 215.932, 52655.036 21/05/01,19:13:46,05,10,1, 11.8,1,1, 5.052, 10629.913, 215.913, 52654.990 21/05/01,19:13:46,06,10,1, 11.8,1,1, 5.052, 10629.935, 215.915, 52654.989 21/05/01,19:13:46,07,10,1, 11.8,1,1, 5.052, 10629.911, 215.940, 52654.969 21/05/01,19:13:46,08,10,1, 11.8,1,1, 5.052, 10629.920, 215.915, 52654.965 21/05/01,19:13:46,09,10,1, 11.8,1,1, 5.052, 10629.921, 215.927, 52654.986 21/05/01,19:13:46,10,10,1, 11.8,1,1, 5.052, 10629.930, 215.943, 52654.974 21/05/01,19:13:46,11,10,1, 11.8,1,1, 5.052, 10629.914, 215.925, 52655.098 21/05/01,19:13:46,12,10,1, 11.8,1,1, 5.052, 10629.964, 215.935, 52654.915 21/05/01,19:13:46,13,10,1, 11.8,1,1, 5.052, 10629.927, 215.950, 52655.111 21/05/01,19:13:46,14,10,1, 11.8,1,1, 5.052, 10629.907, 215.939, 52654.940 21/05/01,19:13:46,15,10,1, 11.8,1,1, 5.052, 10629.921, 215.954, 52655.003 21/05/01,19:13:46,16,10,1, 11.8,1,1, 5.052, 10629.909, 215.936, 52654.927 21/05/01,19:13:46,17,10,1, 11.8,1,1, 5.052, 10629.921, 215.941, 52654.959 21/05/01,19:13:46,18,10,1, 11.8,1,1, 5.052, 10629.946, 215.947, 52654.978 21/05/01,19:13:46,19,10,1, 11.8,1,1, 5.052, 10629.940, 215.943, 52654.962 21/05/01,19:13:47,00,10,1, 11.8,1,1, 5.048, 10629.933, 215.943, 52654.962 21/05/01,19:13:47,01,10,1, 11.8,1,1, 5.048, 10629.967, 215.962, 52654.979 21/05/01,19:13:47,02,10,1, 11.8,1,1, 5.048, 10629.935, 215.913, 52654.926 21/05/01,19:13:47,03,10,1, 11.8,1,1, 5.048, 10629.967, 215.958, 52654.954 21/05/01,19:13:47,04,10,1, 11.8,1,1, 5.048, 10629.952, 215.953, 52654.951 21/05/01,19:13:47,05,10,1, 11.8,1,1, 5.048, 10629.943, 215.940, 52655.001 21/05/01,19:13:47,06,10,1, 11.8,1,1, 5.048, 10629.955, 215.950, 52654.928 21/05/01,19:13:47,07,10,1, 11.8,1,1, 5.048, 10629.973, 215.939, 52654.882 21/05/01,19:13:47,08,10,1, 11.8,1,1, 5.048, 10629.970, 215.936, 52654.968 21/05/01,19:13:47,09,10,1, 11.8,1,1, 5.048, 10630.004, 215.957, 52654.946 21/05/01,19:13:47,10,10,1, 11.8,1,1, 5.048, 10630.025, 215.946, 52654.728 21/05/01,19:13:47,11,10,1, 11.8,1,1, 5.048, 10629.937, 215.928, 52654.786 21/05/01,19:13:47,12,10,1, 11.8,1,1, 5.048, 10629.998, 215.953, 52655.029 21/05/01,19:13:47,13,10,1, 11.8,1,1, 5.048, 10630.011, 215.945, 52654.981 21/05/01,19:13:47,14,10,1, 11.8,1,1, 5.048, 10630.009, 215.957, 52654.927 21/05/01,19:13:47,15,10,1, 11.8,1,1, 5.048, 10629.990, 215.968, 52654.928 21/05/01,19:13:47,16,10,1, 11.8,1,1, 5.048, 10629.987, 215.974, 52654.943 21/05/01,19:13:47,17,10,1, 11.8,1,1, 5.048, 10629.984, 215.972, 52654.922 21/05/01,19:13:47,18,10,1, 11.8,1,1, 5.048, 10629.988, 215.969, 52654.958 21/05/01,19:13:47,19,10,1, 11.8,1,1, 5.048, 10629.986, 215.983, 52654.964 21/05/01,19:13:48,00,10,1, 11.8,1,1, 5.051, 10629.983, 215.983, 52654.964 21/05/01,19:13:48,01,10,1, 11.8,1,1, 5.051, 10629.987, 216.007, 52654.915 21/05/01,19:13:48,02,10,1, 11.8,1,1, 5.051, 10630.035, 216.005, 52654.971 21/05/01,19:13:48,03,10,1, 11.8,1,1, 5.051, 10629.978, 215.994, 52654.926 21/05/01,19:13:48,04,10,1, 11.8,1,1, 5.051, 10629.998, 216.020, 52654.921 21/05/01,19:13:48,05,10,1, 11.8,1,1, 5.051, 10629.998, 215.986, 52654.899 21/05/01,19:13:48,06,10,1, 11.8,1,1, 5.051, 10629.998, 216.001, 52654.914 21/05/01,19:13:48,07,10,1, 11.8,1,1, 5.051, 10630.028, 215.981, 52654.877 21/05/01,19:13:48,08,10,1, 11.8,1,1, 5.051, 10630.002, 215.989, 52654.899 21/05/01,19:13:48,09,10,1, 11.8,1,1, 5.051, 10630.012, 215.997, 52654.932 21/05/01,19:13:48,10,10,1, 11.8,1,1, 5.051, 10629.990, 216.003, 52654.884 21/05/01,19:13:48,11,10,1, 11.8,1,1, 5.051, 10630.024, 215.983, 52654.908 21/05/01,19:13:48,12,10,1, 11.8,1,1, 5.051, 10630.033, 216.001, 52654.898 21/05/01,19:13:48,13,10,1, 11.8,1,1, 5.051, 10630.008, 216.017, 52654.899 21/05/01,19:13:48,14,10,1, 11.8,1,1, 5.051, 10630.028, 216.000, 52654.879 21/05/01,19:13:48,15,10,1, 11.8,1,1, 5.051, 10630.043, 216.021, 52654.895 21/05/01,19:13:48,16,10,1, 11.8,1,1, 5.051, 10630.035, 215.987, 52654.884 21/05/01,19:13:48,17,10,1, 11.8,1,1, 5.051, 10630.032, 215.988, 52654.894 21/05/01,19:13:48,18,10,1, 11.8,1,1, 5.051, 10630.039, 216.027, 52654.908 21/05/01,19:13:48,19,10,1, 11.8,1,1, 5.051, 10630.015, 216.015, 52654.861 21/05/01,19:13:49,00,09,1, 11.8,1,1, 5.050, 10630.008, 216.015, 52654.861 21/05/01,19:13:49,01,09,1, 11.8,1,1, 5.050, 10630.049, 216.005, 52654.912 21/05/01,19:13:49,02,09,1, 11.8,1,1, 5.050, 10630.033, 216.004, 52654.874 21/05/01,19:13:49,03,09,1, 11.8,1,1, 5.050, 10630.029, 216.026, 52654.885 21/05/01,19:13:49,04,09,1, 11.8,1,1, 5.050, 10630.072, 216.026, 52654.893 21/05/01,19:13:49,05,09,1, 11.8,1,1, 5.050, 10630.058, 216.016, 52654.861 21/05/01,19:13:49,06,09,1, 11.8,1,1, 5.050, 10630.066, 216.046, 52654.865 21/05/01,19:13:49,07,09,1, 11.8,1,1, 5.050, 10630.038, 216.044, 52654.841 21/05/01,19:13:49,08,09,1, 11.8,1,1, 5.050, 10630.053, 216.035, 52654.866 21/05/01,19:13:49,09,09,1, 11.8,1,1, 5.050, 10630.089, 216.030, 52654.862 21/05/01,19:13:49,10,09,1, 11.8,1,1, 5.050, 10630.062, 216.009, 52654.855 21/05/01,19:13:49,11,09,1, 11.8,1,1, 5.050, 10630.069, 216.021, 52654.861 21/05/01,19:13:49,12,09,1, 11.8,1,1, 5.050, 10630.069, 216.012, 52654.874 21/05/01,19:13:49,13,09,1, 11.8,1,1, 5.050, 10630.087, 216.036, 52654.885 21/05/01,19:13:49,14,09,1, 11.8,1,1, 5.050, 10630.094, 216.051, 52654.914 21/05/01,19:13:49,15,09,1, 11.8,1,1, 5.050, 10630.086, 216.022, 52654.900 21/05/01,19:13:49,16,09,1, 11.8,1,1, 5.050, 10630.079, 216.026, 52654.872 21/05/01,19:13:49,17,09,1, 11.8,1,1, 5.050, 10630.071, 216.038, 52654.883 21/05/01,19:13:49,18,09,1, 11.8,1,1, 5.050, 10630.096, 216.052, 52654.847 21/05/01,19:13:49,19,09,1, 11.8,1,1, 5.050, 10630.084, 216.034, 52654.843 21/05/01,19:13:50,00,09,1, 11.9,1,1, 5.055, 10630.083, 216.034, 52654.843 21/05/01,19:13:50,01,09,1, 11.9,1,1, 5.055, 10630.099, 216.055, 52654.838 21/05/01,19:13:50,02,09,1, 11.9,1,1, 5.055, 10630.082, 216.028, 52654.887 21/05/01,19:13:50,03,09,1, 11.9,1,1, 5.055, 10630.118, 216.030, 52654.895 21/05/01,19:13:50,04,09,1, 11.9,1,1, 5.055, 10630.088, 216.035, 52654.874 21/05/01,19:13:50,05,09,1, 11.9,1,1, 5.055, 10630.105, 216.022, 52654.848 21/05/01,19:13:50,06,09,1, 11.9,1,1, 5.055, 10630.088, 216.048, 52654.839 21/05/01,19:13:50,07,09,1, 11.9,1,1, 5.055, 10630.092, 216.026, 52654.857 21/05/01,19:13:50,08,09,1, 11.9,1,1, 5.055, 10630.106, 216.011, 52654.837 21/05/01,19:13:50,09,09,1, 11.9,1,1, 5.055, 10630.123, 216.043, 52654.854 21/05/01,19:13:50,10,09,1, 11.9,1,1, 5.055, 10630.113, 216.021, 52654.849 21/05/01,19:13:50,11,09,1, 11.9,1,1, 5.055, 10630.112, 216.036, 52654.865 21/05/01,19:13:50,12,09,1, 11.9,1,1, 5.055, 10630.149, 216.069, 52654.849 21/05/01,19:13:50,13,09,1, 11.9,1,1, 5.055, 10630.120, 216.048, 52654.847 21/05/01,19:13:50,14,09,1, 11.9,1,1, 5.055, 10630.120, 216.049, 52654.836 21/05/01,19:13:50,15,09,1, 11.9,1,1, 5.055, 10630.120, 216.062, 52654.840 21/05/01,19:13:50,16,09,1, 11.9,1,1, 5.055, 10630.128, 216.032, 52654.808 21/05/01,19:13:50,17,09,1, 11.9,1,1, 5.055, 10630.158, 216.049, 52654.867 21/05/01,19:13:50,18,09,1, 11.9,1,1, 5.055, 10630.120, 216.084, 52654.976 21/05/01,19:13:50,19,09,1, 11.9,1,1, 5.055, 10630.179, 216.039, 52654.802 21/05/01,19:13:51,00,09,1, 11.9,1,1, 5.052, 10630.175, 216.039, 52654.802 21/05/01,19:13:51,01,09,1, 11.9,1,1, 5.052, 10630.144, 216.047, 52654.816 21/05/01,19:13:51,02,09,1, 11.9,1,1, 5.052, 10630.163, 216.070, 52654.840 21/05/01,19:13:51,03,09,1, 11.9,1,1, 5.052, 10630.189, 216.095, 52654.840 21/05/01,19:13:51,04,09,1, 11.9,1,1, 5.052, 10630.160, 216.058, 52654.808 21/05/01,19:13:51,05,09,1, 11.9,1,1, 5.052, 10630.168, 216.055, 52654.808 21/05/01,19:13:51,06,09,1, 11.9,1,1, 5.052, 10630.156, 216.072, 52654.876 21/05/01,19:13:51,07,09,1, 11.9,1,1, 5.052, 10630.176, 216.041, 52654.848 21/05/01,19:13:51,08,09,1, 11.9,1,1, 5.052, 10630.181, 216.043, 52654.781 21/05/01,19:13:51,09,09,1, 11.9,1,1, 5.052, 10630.191, 216.072, 52654.810 21/05/01,19:13:51,10,09,1, 11.9,1,1, 5.052, 10630.186, 216.051, 52654.768 21/05/01,19:13:51,11,09,1, 11.9,1,1, 5.052, 10630.208, 216.038, 52654.781 21/05/01,19:13:51,12,09,1, 11.9,1,1, 5.052, 10630.194, 216.081, 52654.795 21/05/01,19:13:51,13,09,1, 11.9,1,1, 5.052, 10630.173, 216.064, 52654.815 21/05/01,19:13:51,14,09,1, 11.9,1,1, 5.052, 10630.186, 216.062, 52654.820 21/05/01,19:13:51,15,09,1, 11.9,1,1, 5.052, 10630.217, 216.068, 52654.776 21/05/01,19:13:51,16,09,1, 11.9,1,1, 5.052, 10630.174, 216.075, 52654.818 21/05/01,19:13:51,17,09,1, 11.9,1,1, 5.052, 10630.230, 216.079, 52654.818 21/05/01,19:13:51,18,09,1, 11.9,1,1, 5.052, 10630.201, 216.087, 52654.828 21/05/01,19:13:51,19,09,1, 11.9,1,1, 5.052, 10630.186, 216.092, 52654.825 21/05/01,19:13:52,00,10,1, 11.9,1,1, 5.049, 10630.183, 216.092, 52654.825 21/05/01,19:13:52,01,10,1, 11.9,1,1, 5.049, 10630.181, 216.075, 52654.790 21/05/01,19:13:52,02,10,1, 11.9,1,1, 5.049, 10630.201, 216.087, 52654.808 21/05/01,19:13:52,03,10,1, 11.9,1,1, 5.049, 10630.206, 216.078, 52654.748 21/05/01,19:13:52,04,10,1, 11.9,1,1, 5.049, 10630.220, 216.078, 52654.745 21/05/01,19:13:52,05,10,1, 11.9,1,1, 5.049, 10630.210, 216.061, 52654.787 21/05/01,19:13:52,06,10,1, 11.9,1,1, 5.049, 10630.234, 216.092, 52654.817 21/05/01,19:13:52,07,10,1, 11.9,1,1, 5.049, 10630.207, 216.094, 52654.772 21/05/01,19:13:52,08,10,1, 11.9,1,1, 5.049, 10630.252, 216.084, 52654.800 21/05/01,19:13:52,09,10,1, 11.9,1,1, 5.049, 10630.257, 216.086, 52654.791 21/05/01,19:13:52,10,10,1, 11.9,1,1, 5.049, 10630.227, 216.090, 52654.739 21/05/01,19:13:52,11,10,1, 11.9,1,1, 5.049, 10630.244, 216.112, 52654.766 21/05/01,19:13:52,12,10,1, 11.9,1,1, 5.049, 10630.259, 216.115, 52654.732 21/05/01,19:13:52,13,10,1, 11.9,1,1, 5.049, 10630.228, 216.068, 52654.738 21/05/01,19:13:52,14,10,1, 11.9,1,1, 5.049, 10630.240, 216.077, 52654.731 21/05/01,19:13:52,15,10,1, 11.9,1,1, 5.049, 10630.237, 216.096, 52654.773 21/05/01,19:13:52,16,10,1, 11.9,1,1, 5.049, 10630.245, 216.091, 52654.770 21/05/01,19:13:52,17,10,1, 11.9,1,1, 5.049, 10630.267, 216.067, 52654.792 21/05/01,19:13:52,18,10,1, 11.9,1,1, 5.049, 10630.278, 216.088, 52654.791 21/05/01,19:13:52,19,10,1, 11.9,1,1, 5.049, 10630.272, 216.077, 52654.772 21/05/01,19:13:53,00,10,1, 11.9,1,1, 5.050, 10630.267, 216.077, 52654.772 21/05/01,19:13:53,01,10,1, 11.9,1,1, 5.050, 10630.267, 216.069, 52654.782 21/05/01,19:13:53,02,10,1, 11.9,1,1, 5.050, 10630.279, 216.100, 52654.742 21/05/01,19:13:53,03,10,1, 11.9,1,1, 5.050, 10630.283, 216.127, 52654.695 21/05/01,19:13:53,04,10,1, 11.9,1,1, 5.050, 10630.270, 216.124, 52654.738 21/05/01,19:13:53,05,10,1, 11.9,1,1, 5.050, 10630.276, 216.103, 52654.714 21/05/01,19:13:53,06,10,1, 11.9,1,1, 5.050, 10630.331, 216.120, 52654.628 21/05/01,19:13:53,07,10,1, 11.9,1,1, 5.050, 10630.262, 216.127, 52654.722 21/05/01,19:13:53,08,10,1, 11.9,1,1, 5.050, 10630.270, 216.106, 52654.798 21/05/01,19:13:53,09,10,1, 11.9,1,1, 5.050, 10630.272, 216.120, 52654.727 21/05/01,19:13:53,10,10,1, 11.9,1,1, 5.050, 10630.308, 216.112, 52654.737 21/05/01,19:13:53,11,10,1, 11.9,1,1, 5.050, 10630.303, 216.107, 52654.742 21/05/01,19:13:53,12,10,1, 11.9,1,1, 5.050, 10630.330, 216.115, 52654.732 21/05/01,19:13:53,13,10,1, 11.9,1,1, 5.050, 10630.338, 216.116, 52654.711 21/05/01,19:13:53,14,10,1, 11.9,1,1, 5.050, 10630.311, 216.125, 52654.712 21/05/01,19:13:53,15,10,1, 11.9,1,1, 5.050, 10630.318, 216.143, 52654.723 21/05/01,19:13:53,16,10,1, 11.9,1,1, 5.050, 10630.322, 216.133, 52654.708 21/05/01,19:13:53,17,10,1, 11.9,1,1, 5.050, 10630.332, 216.126, 52654.722 21/05/01,19:13:53,18,10,1, 11.9,1,1, 5.050, 10630.338, 216.142, 52654.725 21/05/01,19:13:53,19,10,1, 11.9,1,1, 5.050, 10630.317, 216.143, 52654.740 21/05/01,19:13:54,00,10,1, 11.8,1,1, 5.052, 10630.317, 216.143, 52654.740 21/05/01,19:13:54,01,10,1, 11.8,1,1, 5.052, 10630.342, 216.125, 52654.749 21/05/01,19:13:54,02,10,1, 11.8,1,1, 5.052, 10630.351, 216.133, 52654.694 21/05/01,19:13:54,03,10,1, 11.8,1,1, 5.052, 10630.337, 216.132, 52654.702 21/05/01,19:13:54,04,10,1, 11.8,1,1, 5.052, 10630.347, 216.153, 52654.670 21/05/01,19:13:54,05,10,1, 11.8,1,1, 5.052, 10630.328, 216.130, 52654.656 21/05/01,19:13:54,06,10,1, 11.8,1,1, 5.052, 10630.365, 216.161, 52654.738 21/05/01,19:13:54,07,10,1, 11.8,1,1, 5.052, 10630.372, 216.136, 52654.682 21/05/01,19:13:54,08,10,1, 11.8,1,1, 5.052, 10630.371, 216.151, 52654.682 21/05/01,19:13:54,09,10,1, 11.8,1,1, 5.052, 10630.375, 216.144, 52654.682 21/05/01,19:13:54,10,10,1, 11.8,1,1, 5.052, 10630.358, 216.129, 52654.676 21/05/01,19:13:54,11,10,1, 11.8,1,1, 5.052, 10630.373, 216.138, 52654.675 21/05/01,19:13:54,12,10,1, 11.8,1,1, 5.052, 10630.376, 216.150, 52654.662 21/05/01,19:13:54,13,10,1, 11.8,1,1, 5.052, 10630.373, 216.127, 52654.653 21/05/01,19:13:54,14,10,1, 11.8,1,1, 5.052, 10630.378, 216.169, 52654.691 21/05/01,19:13:54,15,10,1, 11.8,1,1, 5.052, 10630.377, 216.168, 52654.677 21/05/01,19:13:54,16,10,1, 11.8,1,1, 5.052, 10630.376, 216.170, 52654.673 21/05/01,19:13:54,17,10,1, 11.8,1,1, 5.052, 10630.385, 216.159, 52654.689 21/05/01,19:13:54,18,10,1, 11.8,1,1, 5.052, 10630.402, 216.135, 52654.337 21/05/01,19:13:54,19,10,1, 11.8,1,1, 5.052, 10630.375, 216.151, 52654.617 21/05/01,19:13:55,00,10,1, 11.9,1,1, 5.050, 10630.375, 216.151, 52654.617 21/05/01,19:13:55,01,10,1, 11.9,1,1, 5.050, 10630.401, 216.160, 52654.695 21/05/01,19:13:55,02,10,1, 11.9,1,1, 5.050, 10630.411, 216.172, 52654.690 21/05/01,19:13:55,03,10,1, 11.9,1,1, 5.050, 10630.408, 216.154, 52654.657 21/05/01,19:13:55,04,10,1, 11.9,1,1, 5.050, 10630.405, 216.164, 52654.722 21/05/01,19:13:55,05,10,1, 11.9,1,1, 5.050, 10630.407, 216.176, 52654.686 21/05/01,19:13:55,06,10,1, 11.9,1,1, 5.050, 10630.405, 216.161, 52654.726 21/05/01,19:13:55,07,10,1, 11.9,1,1, 5.050, 10630.415, 216.148, 52654.631 21/05/01,19:13:55,08,10,1, 11.9,1,1, 5.050, 10630.423, 216.167, 52654.716 21/05/01,19:13:55,09,10,1, 11.9,1,1, 5.050, 10630.393, 216.169, 52654.664 21/05/01,19:13:55,10,10,1, 11.9,1,1, 5.050, 10630.417, 216.153, 52654.565 21/05/01,19:13:55,11,10,1, 11.9,1,1, 5.050, 10630.404, 216.179, 52654.767 21/05/01,19:13:55,12,10,1, 11.9,1,1, 5.050, 10630.423, 216.185, 52654.747 21/05/01,19:13:55,13,10,1, 11.9,1,1, 5.050, 10630.442, 216.160, 52654.709 21/05/01,19:13:55,14,10,1, 11.9,1,1, 5.050, 10630.434, 216.203, 52654.695 21/05/01,19:13:55,15,10,1, 11.9,1,1, 5.050, 10630.442, 216.193, 52654.663 21/05/01,19:13:55,16,10,1, 11.9,1,1, 5.050, 10630.439, 216.165, 52654.653 21/05/01,19:13:55,17,10,1, 11.9,1,1, 5.050, 10630.454, 216.198, 52654.667 21/05/01,19:13:55,18,10,1, 11.9,1,1, 5.050, 10630.448, 216.176, 52654.684 21/05/01,19:13:55,19,10,1, 11.9,1,1, 5.050, 10630.452, 216.195, 52654.658 21/05/01,19:13:56,00,10,1, 11.9,1,1, 5.052, 10630.450, 216.195, 52654.658 21/05/01,19:13:56,01,10,1, 11.9,1,1, 5.052, 10630.427, 216.192, 52654.676 21/05/01,19:13:56,02,10,1, 11.9,1,1, 5.052, 10630.466, 216.190, 52654.700 21/05/01,19:13:56,03,10,1, 11.9,1,1, 5.052, 10630.427, 216.207, 52654.658 21/05/01,19:13:56,04,10,1, 11.9,1,1, 5.052, 10630.472, 216.180, 52654.674 21/05/01,19:13:56,05,10,1, 11.9,1,1, 5.052, 10630.471, 216.202, 52654.648 21/05/01,19:13:56,06,10,1, 11.9,1,1, 5.052, 10630.484, 216.189, 52654.611 21/05/01,19:13:56,07,10,1, 11.9,1,1, 5.052, 10630.487, 216.180, 52654.602 21/05/01,19:13:56,08,10,1, 11.9,1,1, 5.052, 10630.496, 216.226, 52654.630 21/05/01,19:13:56,09,10,1, 11.9,1,1, 5.052, 10630.485, 216.217, 52654.648 21/05/01,19:13:56,10,10,1, 11.9,1,1, 5.052, 10630.508, 216.211, 52654.616 21/05/01,19:13:56,11,10,1, 11.9,1,1, 5.052, 10630.489, 216.229, 52654.638 21/05/01,19:13:56,12,10,1, 11.9,1,1, 5.052, 10630.496, 216.215, 52654.634 21/05/01,19:13:56,13,10,1, 11.9,1,1, 5.052, 10630.493, 216.219, 52654.663 21/05/01,19:13:56,14,10,1, 11.9,1,1, 5.052, 10630.522, 216.233, 52654.630 21/05/01,19:13:56,15,10,1, 11.9,1,1, 5.052, 10630.493, 216.199, 52654.635 21/05/01,19:13:56,16,10,1, 11.9,1,1, 5.052, 10630.511, 216.203, 52654.674 21/05/01,19:13:56,17,10,1, 11.9,1,1, 5.052, 10630.517, 216.231, 52654.656 21/05/01,19:13:56,18,10,1, 11.9,1,1, 5.052, 10630.517, 216.224, 52654.656 21/05/01,19:13:56,19,10,1, 11.9,1,1, 5.052, 10630.523, 216.233, 52654.668 21/05/01,19:13:57,00,10,1, 11.9,1,1, 5.051, 10630.517, 216.233, 52654.668 21/05/01,19:13:57,01,10,1, 11.9,1,1, 5.051, 10630.542, 216.233, 52654.649 21/05/01,19:13:57,02,10,1, 11.9,1,1, 5.051, 10630.526, 216.220, 52654.621 21/05/01,19:13:57,03,10,1, 11.9,1,1, 5.051, 10630.555, 216.230, 52654.630 21/05/01,19:13:57,04,10,1, 11.9,1,1, 5.051, 10630.535, 216.229, 52654.623 21/05/01,19:13:57,05,10,1, 11.9,1,1, 5.051, 10630.563, 216.260, 52654.666 21/05/01,19:13:57,06,10,1, 11.9,1,1, 5.051, 10630.558, 216.247, 52654.659 21/05/01,19:13:57,07,10,1, 11.9,1,1, 5.051, 10630.555, 216.226, 52654.600 21/05/01,19:13:57,08,10,1, 11.9,1,1, 5.051, 10630.589, 216.256, 52654.690 21/05/01,19:13:57,09,10,1, 11.9,1,1, 5.051, 10630.568, 216.233, 52654.609 21/05/01,19:13:57,10,10,1, 11.9,1,1, 5.051, 10630.581, 216.235, 52654.644 21/05/01,19:13:57,11,10,1, 11.9,1,1, 5.051, 10630.532, 216.243, 52654.525 21/05/01,19:13:57,12,10,1, 11.9,1,1, 5.051, 10630.625, 216.223, 52654.635 21/05/01,19:13:57,13,10,1, 11.9,1,1, 5.051, 10630.615, 216.240, 52654.573 21/05/01,19:13:57,14,10,1, 11.9,1,1, 5.051, 10630.589, 216.248, 52654.576 21/05/01,19:13:57,15,10,1, 11.9,1,1, 5.051, 10630.559, 216.235, 52654.473 21/05/01,19:13:57,16,10,1, 11.9,1,1, 5.051, 10630.636, 216.236, 52654.582 21/05/01,19:13:57,17,10,1, 11.9,1,1, 5.051, 10630.593, 216.248, 52654.556 21/05/01,19:13:57,18,10,1, 11.9,1,1, 5.051, 10630.600, 216.227, 52654.526 21/05/01,19:13:57,19,10,1, 11.9,1,1, 5.051, 10630.609, 216.245, 52654.599 21/05/01,19:13:58,00,10,1, 11.9,1,1, 5.049, 10630.609, 216.245, 52654.599 21/05/01,19:13:58,01,10,1, 11.9,1,1, 5.049, 10630.607, 216.232, 52654.606 21/05/01,19:13:58,02,10,1, 11.9,1,1, 5.049, 10630.606, 216.252, 52654.583 21/05/01,19:13:58,03,10,1, 11.9,1,1, 5.049, 10630.598, 216.256, 52654.612 21/05/01,19:13:58,04,10,1, 11.9,1,1, 5.049, 10630.612, 216.260, 52654.634 21/05/01,19:13:58,05,10,1, 11.9,1,1, 5.049, 10630.649, 216.241, 52654.593 21/05/01,19:13:58,06,10,1, 11.9,1,1, 5.049, 10630.646, 216.242, 52654.590 21/05/01,19:13:58,07,10,1, 11.9,1,1, 5.049, 10630.630, 216.258, 52654.573 21/05/01,19:13:58,08,10,1, 11.9,1,1, 5.049, 10630.643, 216.245, 52654.581 21/05/01,19:13:58,09,10,1, 11.9,1,1, 5.049, 10630.642, 216.229, 52654.540 21/05/01,19:13:58,10,10,1, 11.9,1,1, 5.049, 10630.645, 216.276, 52654.609 21/05/01,19:13:58,11,10,1, 11.9,1,1, 5.049, 10630.659, 216.282, 52654.597 21/05/01,19:13:58,12,10,1, 11.9,1,1, 5.049, 10630.631, 216.276, 52654.574 21/05/01,19:13:58,13,10,1, 11.9,1,1, 5.049, 10630.658, 216.287, 52654.593 21/05/01,19:13:58,14,10,1, 11.9,1,1, 5.049, 10630.660, 216.273, 52654.586 21/05/01,19:13:58,15,10,1, 11.9,1,1, 5.049, 10630.633, 216.268, 52654.597 21/05/01,19:13:58,16,10,1, 11.9,1,1, 5.049, 10630.669, 216.291, 52654.585 21/05/01,19:13:58,17,10,1, 11.9,1,1, 5.049, 10630.649, 216.250, 52654.551 21/05/01,19:13:58,18,10,1, 11.9,1,1, 5.049, 10630.683, 216.268, 52654.564 21/05/01,19:13:58,19,10,1, 11.9,1,1, 5.049, 10630.688, 216.294, 52654.555 21/05/01,19:13:59,00,10,1, 11.9,1,1, 5.049, 10630.684, 216.294, 52654.555 21/05/01,19:13:59,01,10,1, 11.9,1,1, 5.049, 10630.689, 216.274, 52654.555 21/05/01,19:13:59,02,10,1, 11.9,1,1, 5.049, 10630.700, 216.279, 52654.569 21/05/01,19:13:59,03,10,1, 11.9,1,1, 5.049, 10630.700, 216.295, 52654.518 21/05/01,19:13:59,04,10,1, 11.9,1,1, 5.049, 10630.705, 216.291, 52654.576 21/05/01,19:13:59,05,10,1, 11.9,1,1, 5.049, 10630.710, 216.292, 52654.550 21/05/01,19:13:59,06,10,1, 11.9,1,1, 5.049, 10630.711, 216.276, 52654.545 21/05/01,19:13:59,07,10,1, 11.9,1,1, 5.049, 10630.710, 216.287, 52654.550 21/05/01,19:13:59,08,10,1, 11.9,1,1, 5.049, 10630.697, 216.327, 52654.611 21/05/01,19:13:59,09,10,1, 11.9,1,1, 5.049, 10630.720, 216.269, 52654.531 21/05/01,19:13:59,10,10,1, 11.9,1,1, 5.049, 10630.750, 216.302, 52654.570 21/05/01,19:13:59,11,10,1, 11.9,1,1, 5.049, 10630.724, 216.270, 52654.558 21/05/01,19:13:59,12,10,1, 11.9,1,1, 5.049, 10630.738, 216.280, 52654.517 21/05/01,19:13:59,13,10,1, 11.9,1,1, 5.049, 10630.741, 216.293, 52654.546 21/05/01,19:13:59,14,10,1, 11.9,1,1, 5.049, 10630.720, 216.310, 52654.530 21/05/01,19:13:59,15,10,1, 11.9,1,1, 5.049, 10630.721, 216.287, 52654.521 21/05/01,19:13:59,16,10,1, 11.9,1,1, 5.049, 10630.773, 216.314, 52654.550 21/05/01,19:13:59,17,10,1, 11.9,1,1, 5.049, 10630.753, 216.302, 52654.544 21/05/01,19:13:59,18,10,1, 11.9,1,1, 5.049, 10630.772, 216.310, 52654.566 21/05/01,19:13:59,19,10,1, 11.9,1,1, 5.049, 10630.754, 216.326, 52654.564 21/05/01,19:14:00,00,10,1, 11.9,1,1, 5.048, 10630.751, 216.326, 52654.564 21/05/01,19:14:00,01,10,1, 11.9,1,1, 5.048, 10630.755, 216.337, 52654.526 21/05/01,19:14:00,02,10,1, 11.9,1,1, 5.048, 10630.747, 216.327, 52654.564 21/05/01,19:14:00,03,10,1, 11.9,1,1, 5.048, 10630.758, 216.303, 52654.518 21/05/01,19:14:00,04,10,1, 11.9,1,1, 5.048, 10630.737, 216.320, 52654.714 21/05/01,19:14:00,05,10,1, 11.9,1,1, 5.048, 10630.783, 216.294, 52654.634 21/05/01,19:14:00,06,10,1, 11.9,1,1, 5.048, 10630.754, 216.316, 52654.591 21/05/01,19:14:00,07,10,1, 11.9,1,1, 5.048, 10630.766, 216.319, 52654.529 21/05/01,19:14:00,08,10,1, 11.9,1,1, 5.048, 10630.781, 216.328, 52654.576 21/05/01,19:14:00,09,10,1, 11.9,1,1, 5.048, 10630.779, 216.318, 52654.575 21/05/01,19:14:00,10,10,1, 11.9,1,1, 5.048, 10630.793, 216.356, 52654.579 21/05/01,19:14:00,11,10,1, 11.9,1,1, 5.048, 10630.811, 216.332, 52654.548 21/05/01,19:14:00,12,10,1, 11.9,1,1, 5.048, 10630.795, 216.312, 52654.553 21/05/01,19:14:00,13,10,1, 11.9,1,1, 5.048, 10630.792, 216.316, 52654.556 21/05/01,19:14:00,14,10,1, 11.9,1,1, 5.048, 10630.829, 216.340, 52654.547 21/05/01,19:14:00,15,10,1, 11.9,1,1, 5.048, 10630.805, 216.329, 52654.539 21/05/01,19:14:00,16,10,1, 11.9,1,1, 5.048, 10630.793, 216.325, 52654.541 21/05/01,19:14:00,17,10,1, 11.9,1,1, 5.048, 10630.809, 216.331, 52654.565 21/05/01,19:14:00,18,10,1, 11.9,1,1, 5.048, 10630.808, 216.324, 52654.559 21/05/01,19:14:00,19,10,1, 11.9,1,1, 5.048, 10630.787, 216.340, 52654.536 21/05/01,19:14:01,00,10,1, 11.9,1,1, 5.047, 10630.784, 216.340, 52654.536 21/05/01,19:14:01,01,10,1, 11.9,1,1, 5.047, 10630.850, 216.343, 52654.593 21/05/01,19:14:01,02,10,1, 11.9,1,1, 5.047, 10630.824, 216.310, 52654.499 21/05/01,19:14:01,03,10,1, 11.9,1,1, 5.047, 10630.821, 216.350, 52654.504 21/05/01,19:14:01,04,10,1, 11.9,1,1, 5.047, 10630.832, 216.352, 52654.516 21/05/01,19:14:01,05,10,1, 11.9,1,1, 5.047, 10630.847, 216.345, 52654.516 21/05/01,19:14:01,06,10,1, 11.9,1,1, 5.047, 10630.828, 216.339, 52654.500 21/05/01,19:14:01,07,10,1, 11.9,1,1, 5.047, 10630.808, 216.328, 52654.430 21/05/01,19:14:01,08,10,1, 11.9,1,1, 5.047, 10630.839, 216.340, 52654.517 21/05/01,19:14:01,09,10,1, 11.9,1,1, 5.047, 10630.831, 216.357, 52654.501 21/05/01,19:14:01,10,10,1, 11.9,1,1, 5.047, 10630.843, 216.336, 52654.509 21/05/01,19:14:01,11,10,1, 11.9,1,1, 5.047, 10630.821, 216.346, 52654.505 21/05/01,19:14:01,12,10,1, 11.9,1,1, 5.047, 10630.868, 216.343, 52654.511 21/05/01,19:14:01,13,10,1, 11.9,1,1, 5.047, 10630.868, 216.358, 52654.501 21/05/01,19:14:01,14,10,1, 11.9,1,1, 5.047, 10630.862, 216.353, 52654.513 21/05/01,19:14:01,15,10,1, 11.9,1,1, 5.047, 10630.875, 216.355, 52654.567 21/05/01,19:14:01,16,10,1, 11.9,1,1, 5.047, 10630.890, 216.352, 52654.507 21/05/01,19:14:01,17,10,1, 11.9,1,1, 5.047, 10630.867, 216.354, 52654.503 21/05/01,19:14:01,18,10,1, 11.9,1,1, 5.047, 10630.867, 216.336, 52654.467 21/05/01,19:14:01,19,10,1, 11.9,1,1, 5.047, 10630.893, 216.361, 52654.480 21/05/01,19:14:02,00,10,1, 11.9,1,1, 5.047, 10630.893, 216.361, 52654.480 21/05/01,19:14:02,01,10,1, 11.9,1,1, 5.047, 10630.898, 216.355, 52654.475 21/05/01,19:14:02,02,10,1, 11.9,1,1, 5.047, 10630.895, 216.332, 52654.481 21/05/01,19:14:02,03,10,1, 11.9,1,1, 5.047, 10630.885, 216.338, 52654.473 21/05/01,19:14:02,04,10,1, 11.9,1,1, 5.047, 10630.896, 216.377, 52654.476 21/05/01,19:14:02,05,10,1, 11.9,1,1, 5.047, 10630.896, 216.355, 52654.500 21/05/01,19:14:02,06,10,1, 11.9,1,1, 5.047, 10630.890, 216.348, 52654.499 21/05/01,19:14:02,07,10,1, 11.9,1,1, 5.047, 10630.909, 216.353, 52654.485 21/05/01,19:14:02,08,10,1, 11.9,1,1, 5.047, 10630.933, 216.336, 52654.384 21/05/01,19:14:02,09,10,1, 11.9,1,1, 5.047, 10630.938, 216.365, 52654.506 21/05/01,19:14:02,10,10,1, 11.9,1,1, 5.047, 10630.937, 216.341, 52654.492 21/05/01,19:14:02,11,10,1, 11.9,1,1, 5.047, 10630.914, 216.342, 52654.442 21/05/01,19:14:02,12,10,1, 11.9,1,1, 5.047, 10630.931, 216.353, 52654.474 21/05/01,19:14:02,13,10,1, 11.9,1,1, 5.047, 10630.929, 216.376, 52654.466 21/05/01,19:14:02,14,10,1, 11.9,1,1, 5.047, 10630.927, 216.369, 52654.485 21/05/01,19:14:02,15,10,1, 11.9,1,1, 5.047, 10630.952, 216.369, 52654.471 21/05/01,19:14:02,16,10,1, 11.9,1,1, 5.047, 10630.951, 216.367, 52654.459 21/05/01,19:14:02,17,10,1, 11.9,1,1, 5.047, 10630.952, 216.371, 52654.486 21/05/01,19:14:02,18,10,1, 11.9,1,1, 5.047, 10630.940, 216.363, 52654.415 21/05/01,19:14:02,19,10,1, 11.9,1,1, 5.047, 10630.947, 216.365, 52654.428 21/05/01,19:14:03,00,10,1, 11.9,1,1, 5.049, 10630.943, 216.365, 52654.428 21/05/01,19:14:03,01,10,1, 11.9,1,1, 5.049, 10630.938, 216.381, 52654.477 21/05/01,19:14:03,02,10,1, 11.9,1,1, 5.049, 10630.939, 216.375, 52654.439 21/05/01,19:14:03,03,10,1, 11.9,1,1, 5.049, 10630.968, 216.379, 52654.411 21/05/01,19:14:03,04,10,1, 11.9,1,1, 5.049, 10630.974, 216.381, 52654.418 21/05/01,19:14:03,05,10,1, 11.9,1,1, 5.049, 10630.970, 216.368, 52654.415 21/05/01,19:14:03,06,10,1, 11.9,1,1, 5.049, 10630.991, 216.382, 52654.422 21/05/01,19:14:03,07,10,1, 11.9,1,1, 5.049, 10630.980, 216.397, 52654.413 21/05/01,19:14:03,08,10,1, 11.9,1,1, 5.049, 10630.992, 216.374, 52654.428 21/05/01,19:14:03,09,10,1, 11.9,1,1, 5.049, 10630.980, 216.390, 52654.450 21/05/01,19:14:03,10,10,1, 11.9,1,1, 5.049, 10630.979, 216.360, 52654.407 21/05/01,19:14:03,11,10,1, 11.9,1,1, 5.049, 10630.999, 216.388, 52654.432 21/05/01,19:14:03,12,10,1, 11.9,1,1, 5.049, 10631.006, 216.385, 52654.420 21/05/01,19:14:03,13,10,1, 11.9,1,1, 5.049, 10631.003, 216.364, 52654.429 21/05/01,19:14:03,14,10,1, 11.9,1,1, 5.049, 10631.016, 216.387, 52654.439 21/05/01,19:14:03,15,10,1, 11.9,1,1, 5.049, 10631.026, 216.379, 52654.466 21/05/01,19:14:03,16,10,1, 11.9,1,1, 5.049, 10631.031, 216.384, 52654.426 21/05/01,19:14:03,17,10,1, 11.9,1,1, 5.049, 10631.028, 216.378, 52654.458 21/05/01,19:14:03,18,10,1, 11.9,1,1, 5.049, 10631.019, 216.366, 52654.471 21/05/01,19:14:03,19,10,1, 11.9,1,1, 5.049, 10631.043, 216.381, 52654.424 21/05/01,19:14:04,00,10,1, 11.9,1,1, 5.048, 10631.043, 216.381, 52654.424 21/05/01,19:14:04,01,10,1, 11.9,1,1, 5.048, 10631.038, 216.388, 52654.436 21/05/01,19:14:04,02,10,1, 11.9,1,1, 5.048, 10631.039, 216.380, 52654.463 21/05/01,19:14:04,03,10,1, 11.9,1,1, 5.048, 10631.061, 216.385, 52654.470 21/05/01,19:14:04,04,10,1, 11.9,1,1, 5.048, 10631.060, 216.357, 52654.402 21/05/01,19:14:04,05,10,1, 11.9,1,1, 5.048, 10631.047, 216.376, 52654.408 21/05/01,19:14:04,06,10,1, 11.9,1,1, 5.048, 10631.043, 216.399, 52654.441 21/05/01,19:14:04,07,10,1, 11.9,1,1, 5.048, 10631.056, 216.400, 52654.437 21/05/01,19:14:04,08,10,1, 11.9,1,1, 5.048, 10631.051, 216.415, 52654.418 21/05/01,19:14:04,09,10,1, 11.9,1,1, 5.048, 10631.061, 216.407, 52654.418 21/05/01,19:14:04,10,10,1, 11.9,1,1, 5.048, 10631.043, 216.395, 52654.451 21/05/01,19:14:04,11,10,1, 11.9,1,1, 5.048, 10631.080, 216.433, 52654.413 21/05/01,19:14:04,12,10,1, 11.9,1,1, 5.048, 10631.045, 216.396, 52654.408 21/05/01,19:14:04,13,10,1, 11.9,1,1, 5.048, 10631.083, 216.415, 52654.400 21/05/01,19:14:04,14,10,1, 11.9,1,1, 5.048, 10631.081, 216.394, 52654.431 21/05/01,19:14:04,15,10,1, 11.9,1,1, 5.048, 10631.058, 216.445, 52654.437 21/05/01,19:14:04,16,10,1, 11.9,1,1, 5.048, 10631.106, 216.398, 52654.434 21/05/01,19:14:04,17,10,1, 11.9,1,1, 5.048, 10631.086, 216.412, 52654.378 21/05/01,19:14:04,18,10,1, 11.9,1,1, 5.048, 10631.094, 216.427, 52654.408 21/05/01,19:14:04,19,10,1, 11.9,1,1, 5.048, 10631.087, 216.427, 52654.394 21/05/01,19:14:05,00,10,1, 11.9,1,1, 5.049, 10631.084, 216.427, 52654.394 21/05/01,19:14:05,01,10,1, 11.9,1,1, 5.049, 10631.099, 216.402, 52654.408 21/05/01,19:14:05,02,10,1, 11.9,1,1, 5.049, 10631.125, 216.429, 52654.349 21/05/01,19:14:05,03,10,1, 11.9,1,1, 5.049, 10631.120, 216.432, 52654.386 21/05/01,19:14:05,04,10,1, 11.9,1,1, 5.049, 10631.117, 216.403, 52654.393 21/05/01,19:14:05,05,10,1, 11.9,1,1, 5.049, 10631.130, 216.417, 52654.404 21/05/01,19:14:05,06,10,1, 11.9,1,1, 5.049, 10631.121, 216.421, 52654.370 21/05/01,19:14:05,07,10,1, 11.9,1,1, 5.049, 10631.130, 216.413, 52654.363 21/05/01,19:14:05,08,10,1, 11.9,1,1, 5.049, 10631.127, 216.426, 52654.362 21/05/01,19:14:05,09,10,1, 11.9,1,1, 5.049, 10631.130, 216.407, 52654.386 21/05/01,19:14:05,10,10,1, 11.9,1,1, 5.049, 10631.140, 216.430, 52654.344 21/05/01,19:14:05,11,10,1, 11.9,1,1, 5.049, 10631.133, 216.421, 52654.381 21/05/01,19:14:05,12,10,1, 11.9,1,1, 5.049, 10631.128, 216.429, 52654.396 21/05/01,19:14:05,13,10,1, 11.9,1,1, 5.049, 10631.130, 216.412, 52654.376 21/05/01,19:14:05,14,10,1, 11.9,1,1, 5.049, 10631.154, 216.398, 52654.367 21/05/01,19:14:05,15,10,1, 11.9,1,1, 5.049, 10631.152, 216.424, 52654.340 21/05/01,19:14:05,16,10,1, 11.9,1,1, 5.049, 10631.123, 216.423, 52654.376 21/05/01,19:14:05,17,10,1, 11.9,1,1, 5.049, 10631.155, 216.415, 52654.358 21/05/01,19:14:05,18,10,1, 11.9,1,1, 5.049, 10631.150, 216.411, 52654.316 21/05/01,19:14:05,19,10,1, 11.9,1,1, 5.049, 10631.142, 216.426, 52654.356 21/05/01,19:14:06,00,10,1, 11.9,1,1, 5.045, 10631.135, 216.426, 52654.356 21/05/01,19:14:06,01,10,1, 11.9,1,1, 5.045, 10631.182, 216.436, 52654.416 21/05/01,19:14:06,02,10,1, 11.9,1,1, 5.045, 10631.129, 216.450, 52654.480 21/05/01,19:14:06,03,10,1, 11.9,1,1, 5.045, 10631.198, 216.423, 52654.359 21/05/01,19:14:06,04,10,1, 11.9,1,1, 5.045, 10631.188, 216.433, 52654.356 21/05/01,19:14:06,05,10,1, 11.9,1,1, 5.045, 10631.209, 216.416, 52654.352 21/05/01,19:14:06,06,10,1, 11.9,1,1, 5.045, 10631.192, 216.435, 52654.374 21/05/01,19:14:06,07,10,1, 11.9,1,1, 5.045, 10631.200, 216.439, 52654.351 21/05/01,19:14:06,08,10,1, 11.9,1,1, 5.045, 10631.174, 216.430, 52654.319 21/05/01,19:14:06,09,10,1, 11.9,1,1, 5.045, 10631.183, 216.423, 52654.348 21/05/01,19:14:06,10,10,1, 11.9,1,1, 5.045, 10631.201, 216.443, 52654.331 21/05/01,19:14:06,11,10,1, 11.9,1,1, 5.045, 10631.193, 216.430, 52654.319 21/05/01,19:14:06,12,10,1, 11.9,1,1, 5.045, 10631.205, 216.450, 52654.329 21/05/01,19:14:06,13,10,1, 11.9,1,1, 5.045, 10631.203, 216.445, 52654.298 21/05/01,19:14:06,14,10,1, 11.9,1,1, 5.045, 10631.214, 216.438, 52654.306 21/05/01,19:14:06,15,10,1, 11.9,1,1, 5.045, 10631.197, 216.445, 52654.332 21/05/01,19:14:06,16,10,1, 11.9,1,1, 5.045, 10631.198, 216.443, 52654.330 21/05/01,19:14:06,17,10,1, 11.9,1,1, 5.045, 10631.207, 216.453, 52654.322 21/05/01,19:14:06,18,10,1, 11.9,1,1, 5.045, 10631.210, 216.461, 52654.297 21/05/01,19:14:06,19,10,1, 11.9,1,1, 5.045, 10631.235, 216.440, 52654.310 21/05/01,19:14:07,00,10,1, 11.9,1,1, 5.051, 10631.235, 216.440, 52654.310 21/05/01,19:14:07,01,10,1, 11.9,1,1, 5.051, 10631.220, 216.448, 52654.341 21/05/01,19:14:07,02,10,1, 11.9,1,1, 5.051, 10631.225, 216.399, 52654.272 21/05/01,19:14:07,03,10,1, 11.9,1,1, 5.051, 10631.248, 216.445, 52654.297 21/05/01,19:14:07,04,10,1, 11.9,1,1, 5.051, 10631.229, 216.453, 52654.350 21/05/01,19:14:07,05,10,1, 11.9,1,1, 5.051, 10631.227, 216.448, 52654.316 21/05/01,19:14:07,06,10,1, 11.9,1,1, 5.051, 10631.247, 216.446, 52654.313 21/05/01,19:14:07,07,10,1, 11.9,1,1, 5.051, 10631.261, 216.433, 52654.276 21/05/01,19:14:07,08,10,1, 11.9,1,1, 5.051, 10631.240, 216.447, 52654.296 21/05/01,19:14:07,09,10,1, 11.9,1,1, 5.051, 10631.256, 216.462, 52654.262 21/05/01,19:14:07,10,10,1, 11.9,1,1, 5.051, 10631.268, 216.471, 52654.287 21/05/01,19:14:07,11,10,1, 11.9,1,1, 5.051, 10631.258, 216.437, 52654.268 21/05/01,19:14:07,12,10,1, 11.9,1,1, 5.051, 10631.261, 216.470, 52654.299 21/05/01,19:14:07,13,10,1, 11.9,1,1, 5.051, 10631.277, 216.429, 52654.270 21/05/01,19:14:07,14,10,1, 11.9,1,1, 5.051, 10631.267, 216.458, 52654.297 21/05/01,19:14:07,15,10,1, 11.9,1,1, 5.051, 10631.280, 216.447, 52654.281 21/05/01,19:14:07,16,10,1, 11.9,1,1, 5.051, 10631.264, 216.441, 52654.282 21/05/01,19:14:07,17,10,1, 11.9,1,1, 5.051, 10631.286, 216.459, 52654.277 21/05/01,19:14:07,18,10,1, 11.9,1,1, 5.051, 10631.291, 216.460, 52654.268 21/05/01,19:14:07,19,10,1, 11.9,1,1, 5.051, 10631.276, 216.455, 52654.269 21/05/01,19:14:08,00,10,1, 11.9,1,1, 5.049, 10631.268, 216.455, 52654.269 21/05/01,19:14:08,01,10,1, 11.9,1,1, 5.049, 10631.296, 216.464, 52654.274 21/05/01,19:14:08,02,10,1, 11.9,1,1, 5.049, 10631.304, 216.461, 52654.286 21/05/01,19:14:08,03,10,1, 11.9,1,1, 5.049, 10631.272, 216.456, 52654.448 21/05/01,19:14:08,04,10,1, 11.9,1,1, 5.049, 10631.271, 216.469, 52654.308 21/05/01,19:14:08,05,10,1, 11.9,1,1, 5.049, 10631.305, 216.460, 52654.281 21/05/01,19:14:08,06,10,1, 11.9,1,1, 5.049, 10631.294, 216.469, 52654.290 21/05/01,19:14:08,07,10,1, 11.9,1,1, 5.049, 10631.303, 216.457, 52654.272 21/05/01,19:14:08,08,10,1, 11.9,1,1, 5.049, 10631.297, 216.486, 52654.251 21/05/01,19:14:08,09,10,1, 11.9,1,1, 5.049, 10631.297, 216.450, 52654.242 21/05/01,19:14:08,10,10,1, 11.9,1,1, 5.049, 10631.310, 216.454, 52654.262 21/05/01,19:14:08,11,10,1, 11.9,1,1, 5.049, 10631.320, 216.459, 52654.252 21/05/01,19:14:08,12,10,1, 11.9,1,1, 5.049, 10631.307, 216.499, 52654.259 21/05/01,19:14:08,13,10,1, 11.9,1,1, 5.049, 10631.335, 216.471, 52654.256 21/05/01,19:14:08,14,10,1, 11.9,1,1, 5.049, 10631.320, 216.491, 52654.260 21/05/01,19:14:08,15,10,1, 11.9,1,1, 5.049, 10631.348, 216.490, 52654.227 21/05/01,19:14:08,16,10,1, 11.9,1,1, 5.049, 10631.345, 216.482, 52654.262 21/05/01,19:14:08,17,10,1, 11.9,1,1, 5.049, 10631.342, 216.464, 52654.230 21/05/01,19:14:08,18,10,1, 11.9,1,1, 5.049, 10631.349, 216.485, 52654.226 21/05/01,19:14:08,19,10,1, 11.9,1,1, 5.049, 10631.345, 216.472, 52654.179 21/05/01,19:14:09,00,10,1, 11.9,1,1, 5.048, 10631.343, 216.472, 52654.179 21/05/01,19:14:09,01,10,1, 11.9,1,1, 5.048, 10631.342, 216.482, 52654.212 21/05/01,19:14:09,02,10,1, 11.9,1,1, 5.048, 10631.368, 216.468, 52654.195 21/05/01,19:14:09,03,10,1, 11.9,1,1, 5.048, 10631.352, 216.469, 52654.238 21/05/01,19:14:09,04,10,1, 11.9,1,1, 5.048, 10631.352, 216.496, 52654.207 21/05/01,19:14:09,05,10,1, 11.9,1,1, 5.048, 10631.374, 216.487, 52654.203 21/05/01,19:14:09,06,10,1, 11.9,1,1, 5.048, 10631.385, 216.479, 52654.214 21/05/01,19:14:09,07,10,1, 11.9,1,1, 5.048, 10631.381, 216.491, 52654.207 21/05/01,19:14:09,08,10,1, 11.9,1,1, 5.048, 10631.373, 216.487, 52654.208 21/05/01,19:14:09,09,10,1, 11.9,1,1, 5.048, 10631.361, 216.483, 52654.201 21/05/01,19:14:09,10,10,1, 11.9,1,1, 5.048, 10631.394, 216.493, 52654.202 21/05/01,19:14:09,11,10,1, 11.9,1,1, 5.048, 10631.381, 216.484, 52654.188 21/05/01,19:14:09,12,10,1, 11.9,1,1, 5.048, 10631.397, 216.487, 52654.151 21/05/01,19:14:09,13,10,1, 11.9,1,1, 5.048, 10631.420, 216.492, 52654.193 21/05/01,19:14:09,14,10,1, 11.9,1,1, 5.048, 10631.420, 216.500, 52654.168 21/05/01,19:14:09,15,10,1, 11.9,1,1, 5.048, 10631.400, 216.484, 52654.165 21/05/01,19:14:09,16,10,1, 11.9,1,1, 5.048, 10631.412, 216.502, 52654.182 21/05/01,19:14:09,17,10,1, 11.9,1,1, 5.048, 10631.387, 216.478, 52654.173 21/05/01,19:14:09,18,10,1, 11.9,1,1, 5.048, 10631.438, 216.488, 52654.185 21/05/01,19:14:09,19,10,1, 11.9,1,1, 5.048, 10631.408, 216.486, 52654.208 21/05/01,19:14:10,00,10,1, 11.9,1,1, 5.048, 10631.402, 216.486, 52654.208 21/05/01,19:14:10,01,10,1, 11.9,1,1, 5.048, 10631.428, 216.467, 52654.194 21/05/01,19:14:10,02,10,1, 11.9,1,1, 5.048, 10631.395, 216.483, 52654.191 21/05/01,19:14:10,03,10,1, 11.9,1,1, 5.048, 10631.417, 216.475, 52654.199 21/05/01,19:14:10,04,10,1, 11.9,1,1, 5.048, 10631.422, 216.520, 52654.213 21/05/01,19:14:10,05,10,1, 11.9,1,1, 5.048, 10631.421, 216.493, 52654.203 21/05/01,19:14:10,06,10,1, 11.9,1,1, 5.048, 10631.418, 216.504, 52654.190 21/05/01,19:14:10,07,10,1, 11.9,1,1, 5.048, 10631.440, 216.510, 52654.165 21/05/01,19:14:10,08,10,1, 11.9,1,1, 5.048, 10631.428, 216.493, 52654.206 21/05/01,19:14:10,09,10,1, 11.9,1,1, 5.048, 10631.449, 216.498, 52654.133 21/05/01,19:14:10,10,10,1, 11.9,1,1, 5.048, 10631.480, 216.471, 52654.232 21/05/01,19:14:10,11,10,1, 11.9,1,1, 5.048, 10631.496, 216.513, 52654.241 21/05/01,19:14:10,12,10,1, 11.9,1,1, 5.048, 10631.466, 216.493, 52654.225 21/05/01,19:14:10,13,10,1, 11.9,1,1, 5.048, 10631.457, 216.507, 52654.191 21/05/01,19:14:10,14,10,1, 11.9,1,1, 5.048, 10631.454, 216.490, 52654.170 21/05/01,19:14:10,15,10,1, 11.9,1,1, 5.048, 10631.446, 216.477, 52654.178 21/05/01,19:14:10,16,10,1, 11.9,1,1, 5.048, 10631.438, 216.508, 52654.173 21/05/01,19:14:10,17,10,1, 11.9,1,1, 5.048, 10631.441, 216.505, 52654.175 21/05/01,19:14:10,18,10,1, 11.9,1,1, 5.048, 10631.455, 216.502, 52654.165 21/05/01,19:14:10,19,10,1, 11.9,1,1, 5.048, 10631.453, 216.493, 52654.134 21/05/01,19:14:11,00,10,1, 11.9,1,1, 5.045, 10631.452, 216.493, 52654.134 21/05/01,19:14:11,01,10,1, 11.9,1,1, 5.045, 10631.427, 216.506, 52654.161 21/05/01,19:14:11,02,10,1, 11.9,1,1, 5.045, 10631.463, 216.503, 52654.135 21/05/01,19:14:11,03,10,1, 11.9,1,1, 5.045, 10631.445, 216.491, 52654.154 21/05/01,19:14:11,04,10,1, 11.9,1,1, 5.045, 10631.456, 216.495, 52654.166 21/05/01,19:14:11,05,10,1, 11.9,1,1, 5.045, 10631.470, 216.519, 52654.153 21/05/01,19:14:11,06,10,1, 11.9,1,1, 5.045, 10631.447, 216.511, 52654.187 21/05/01,19:14:11,07,10,1, 11.9,1,1, 5.045, 10631.481, 216.484, 52654.147 21/05/01,19:14:11,08,10,1, 11.9,1,1, 5.045, 10631.492, 216.514, 52654.132 21/05/01,19:14:11,09,10,1, 11.9,1,1, 5.045, 10631.496, 216.502, 52654.129 21/05/01,19:14:11,10,10,1, 11.9,1,1, 5.045, 10631.498, 216.499, 52654.130 21/05/01,19:14:11,11,10,1, 11.9,1,1, 5.045, 10631.477, 216.498, 52654.157 21/05/01,19:14:11,12,10,1, 11.9,1,1, 5.045, 10631.483, 216.482, 52654.107 21/05/01,19:14:11,13,10,1, 11.9,1,1, 5.045, 10631.505, 216.511, 52654.143 21/05/01,19:14:11,14,10,1, 11.9,1,1, 5.045, 10631.504, 216.482, 52654.139 21/05/01,19:14:11,15,10,1, 11.9,1,1, 5.045, 10631.508, 216.493, 52654.098 21/05/01,19:14:11,16,10,1, 11.9,1,1, 5.045, 10631.488, 216.508, 52654.120 21/05/01,19:14:11,17,10,1, 11.9,1,1, 5.045, 10631.505, 216.501, 52654.077 21/05/01,19:14:11,18,10,1, 11.9,1,1, 5.045, 10631.493, 216.494, 52654.142 21/05/01,19:14:11,19,10,1, 11.9,1,1, 5.045, 10631.519, 216.503, 52654.260 21/05/01,19:14:12,00,10,1, 11.8,1,1, 5.048, 10631.518, 216.503, 52654.260 21/05/01,19:14:12,01,10,1, 11.8,1,1, 5.048, 10631.525, 216.536, 52654.105 21/05/01,19:14:12,02,10,1, 11.8,1,1, 5.048, 10631.514, 216.510, 52654.120 21/05/01,19:14:12,03,10,1, 11.8,1,1, 5.048, 10631.505, 216.519, 52654.079 21/05/01,19:14:12,04,10,1, 11.8,1,1, 5.048, 10631.514, 216.528, 52654.074 21/05/01,19:14:12,05,10,1, 11.8,1,1, 5.048, 10631.500, 216.502, 52654.101 21/05/01,19:14:12,06,10,1, 11.8,1,1, 5.048, 10631.518, 216.501, 52654.104 21/05/01,19:14:12,07,10,1, 11.8,1,1, 5.048, 10631.523, 216.503, 52654.108 21/05/01,19:14:12,08,10,1, 11.8,1,1, 5.048, 10631.513, 216.500, 52654.059 21/05/01,19:14:12,09,10,1, 11.8,1,1, 5.048, 10631.532, 216.503, 52654.110 21/05/01,19:14:12,10,10,1, 11.8,1,1, 5.048, 10631.530, 216.528, 52654.108 21/05/01,19:14:12,11,10,1, 11.8,1,1, 5.048, 10631.526, 216.511, 52654.089 21/05/01,19:14:12,12,10,1, 11.8,1,1, 5.048, 10631.537, 216.501, 52654.127 21/05/01,19:14:12,13,10,1, 11.8,1,1, 5.048, 10631.535, 216.515, 52654.138 21/05/01,19:14:12,14,10,1, 11.8,1,1, 5.048, 10631.574, 216.489, 52654.114 21/05/01,19:14:12,15,10,1, 11.8,1,1, 5.048, 10631.536, 216.521, 52654.076 21/05/01,19:14:12,16,10,1, 11.8,1,1, 5.048, 10631.530, 216.498, 52654.073 21/05/01,19:14:12,17,10,1, 11.8,1,1, 5.048, 10631.558, 216.504, 52654.084 21/05/01,19:14:12,18,10,1, 11.8,1,1, 5.048, 10631.539, 216.517, 52654.134 21/05/01,19:14:12,19,10,1, 11.8,1,1, 5.048, 10631.556, 216.507, 52654.117 21/05/01,19:14:13,00,10,1, 11.8,1,1, 5.046, 10631.552, 216.507, 52654.117 21/05/01,19:14:13,01,10,1, 11.8,1,1, 5.046, 10631.569, 216.483, 52654.082 21/05/01,19:14:13,02,10,1, 11.8,1,1, 5.046, 10631.572, 216.504, 52654.068 21/05/01,19:14:13,03,10,1, 11.8,1,1, 5.046, 10631.571, 216.522, 52654.103 21/05/01,19:14:13,04,10,1, 11.8,1,1, 5.046, 10631.563, 216.513, 52654.126 21/05/01,19:14:13,05,10,1, 11.8,1,1, 5.046, 10631.557, 216.512, 52654.081 21/05/01,19:14:13,06,10,1, 11.8,1,1, 5.046, 10631.583, 216.528, 52654.083 21/05/01,19:14:13,07,10,1, 11.8,1,1, 5.046, 10631.567, 216.543, 52654.125 21/05/01,19:14:13,08,10,1, 11.8,1,1, 5.046, 10631.571, 216.546, 52654.065 21/05/01,19:14:13,09,10,1, 11.8,1,1, 5.046, 10631.580, 216.533, 52654.028 21/05/01,19:14:13,10,10,1, 11.8,1,1, 5.046, 10631.561, 216.524, 52654.086 21/05/01,19:14:13,11,10,1, 11.8,1,1, 5.046, 10631.603, 216.516, 52654.091 21/05/01,19:14:13,12,10,1, 11.8,1,1, 5.046, 10631.571, 216.532, 52654.088 21/05/01,19:14:13,13,10,1, 11.8,1,1, 5.046, 10631.592, 216.521, 52654.086 21/05/01,19:14:13,14,10,1, 11.8,1,1, 5.046, 10631.603, 216.517, 52654.064 21/05/01,19:14:13,15,10,1, 11.8,1,1, 5.046, 10631.605, 216.518, 52654.071 21/05/01,19:14:13,16,10,1, 11.8,1,1, 5.046, 10631.599, 216.511, 52654.087 21/05/01,19:14:13,17,10,1, 11.8,1,1, 5.046, 10631.593, 216.526, 52654.109 21/05/01,19:14:13,18,10,1, 11.8,1,1, 5.046, 10631.601, 216.515, 52654.056 21/05/01,19:14:13,19,10,1, 11.8,1,1, 5.046, 10631.610, 216.529, 52654.079 21/05/01,19:14:14,00,10,1, 11.8,1,1, 5.042, 10631.602, 216.529, 52654.079 21/05/01,19:14:14,01,10,1, 11.8,1,1, 5.042, 10631.612, 216.544, 52654.076 21/05/01,19:14:14,02,10,1, 11.8,1,1, 5.042, 10631.612, 216.526, 52654.045 21/05/01,19:14:14,03,10,1, 11.8,1,1, 5.042, 10631.618, 216.515, 52654.004 21/05/01,19:14:14,04,10,1, 11.8,1,1, 5.042, 10631.623, 216.525, 52654.057 21/05/01,19:14:14,05,10,1, 11.8,1,1, 5.042, 10631.648, 216.539, 52654.065 21/05/01,19:14:14,06,10,1, 11.8,1,1, 5.042, 10631.626, 216.515, 52654.044 21/05/01,19:14:14,07,10,1, 11.8,1,1, 5.042, 10631.627, 216.533, 52654.089 21/05/01,19:14:14,08,10,1, 11.8,1,1, 5.042, 10631.645, 216.544, 52654.071 21/05/01,19:14:14,09,10,1, 11.8,1,1, 5.042, 10631.653, 216.523, 52654.042 21/05/01,19:14:14,10,10,1, 11.8,1,1, 5.042, 10631.647, 216.542, 52654.045 21/05/01,19:14:14,11,10,1, 11.8,1,1, 5.042, 10631.641, 216.526, 52653.987 21/05/01,19:14:14,12,10,1, 11.8,1,1, 5.042, 10631.641, 216.544, 52654.052 21/05/01,19:14:14,13,10,1, 11.8,1,1, 5.042, 10631.623, 216.538, 52653.999 21/05/01,19:14:14,14,10,1, 11.8,1,1, 5.042, 10631.621, 216.542, 52654.032 21/05/01,19:14:14,15,10,1, 11.8,1,1, 5.042, 10631.654, 216.541, 52654.017 21/05/01,19:14:14,16,10,1, 11.8,1,1, 5.042, 10631.625, 216.533, 52654.024 21/05/01,19:14:14,17,10,1, 11.8,1,1, 5.042, 10631.654, 216.549, 52654.028 21/05/01,19:14:14,18,10,1, 11.8,1,1, 5.042, 10631.659, 216.541, 52654.005 21/05/01,19:14:14,19,10,1, 11.8,1,1, 5.042, 10631.650, 216.534, 52654.037 21/05/01,19:14:15,00,10,1, 11.8,1,1, 5.044, 10631.644, 216.534, 52654.037 21/05/01,19:14:15,01,10,1, 11.8,1,1, 5.044, 10631.640, 216.534, 52654.032 21/05/01,19:14:15,02,10,1, 11.8,1,1, 5.044, 10631.675, 216.537, 52654.017 21/05/01,19:14:15,03,10,1, 11.8,1,1, 5.044, 10631.684, 216.553, 52654.020 21/05/01,19:14:15,04,10,1, 11.8,1,1, 5.044, 10631.673, 216.538, 52654.048 21/05/01,19:14:15,05,10,1, 11.8,1,1, 5.044, 10631.675, 216.547, 52654.038 21/05/01,19:14:15,06,10,1, 11.8,1,1, 5.044, 10631.672, 216.576, 52654.048 21/05/01,19:14:15,07,10,1, 11.8,1,1, 5.044, 10631.683, 216.532, 52654.018 21/05/01,19:14:15,08,10,1, 11.8,1,1, 5.044, 10631.700, 216.543, 52654.012 21/05/01,19:14:15,09,10,1, 11.8,1,1, 5.044, 10631.697, 216.520, 52654.018 21/05/01,19:14:15,10,10,1, 11.8,1,1, 5.044, 10631.690, 216.550, 52654.020 21/05/01,19:14:15,11,10,1, 11.8,1,1, 5.044, 10631.690, 216.547, 52654.024 21/05/01,19:14:15,12,10,1, 11.8,1,1, 5.044, 10631.680, 216.518, 52653.983 21/05/01,19:14:15,13,10,1, 11.8,1,1, 5.044, 10631.701, 216.541, 52653.976 21/05/01,19:14:15,14,10,1, 11.8,1,1, 5.044, 10631.707, 216.545, 52653.983 21/05/01,19:14:15,15,10,1, 11.8,1,1, 5.044, 10631.689, 216.525, 52653.999 21/05/01,19:14:15,16,10,1, 11.8,1,1, 5.044, 10631.705, 216.519, 52653.983 21/05/01,19:14:15,17,10,1, 11.8,1,1, 5.044, 10631.682, 216.542, 52653.997 21/05/01,19:14:15,18,10,1, 11.8,1,1, 5.044, 10631.721, 216.519, 52653.975 21/05/01,19:14:15,19,10,1, 11.8,1,1, 5.044, 10631.706, 216.530, 52653.990 21/05/01,19:14:16,00,10,1, 11.9,1,1, 5.045, 10631.702, 216.530, 52653.990 21/05/01,19:14:16,01,10,1, 11.9,1,1, 5.045, 10631.711, 216.548, 52653.987 21/05/01,19:14:16,02,10,1, 11.9,1,1, 5.045, 10631.713, 216.555, 52653.975 21/05/01,19:14:16,03,10,1, 11.9,1,1, 5.045, 10631.737, 216.541, 52653.981 21/05/01,19:14:16,04,10,1, 11.9,1,1, 5.045, 10631.720, 216.506, 52653.934 21/05/01,19:14:16,05,10,1, 11.9,1,1, 5.045, 10631.735, 216.519, 52653.918 21/05/01,19:14:16,06,10,1, 11.9,1,1, 5.045, 10631.707, 216.530, 52653.926 21/05/01,19:14:16,07,10,1, 11.9,1,1, 5.045, 10631.735, 216.553, 52653.968 21/05/01,19:14:16,08,10,1, 11.9,1,1, 5.045, 10631.729, 216.532, 52653.985 21/05/01,19:14:16,09,10,1, 11.9,1,1, 5.045, 10631.729, 216.517, 52653.986 21/05/01,19:14:16,10,10,1, 11.9,1,1, 5.045, 10631.738, 216.521, 52653.956 21/05/01,19:14:16,11,10,1, 11.9,1,1, 5.045, 10631.756, 216.538, 52653.965 21/05/01,19:14:16,12,10,1, 11.9,1,1, 5.045, 10631.749, 216.535, 52653.947 21/05/01,19:14:16,13,10,1, 11.9,1,1, 5.045, 10631.745, 216.533, 52653.955 21/05/01,19:14:16,14,10,1, 11.9,1,1, 5.045, 10631.767, 216.529, 52653.957 21/05/01,19:14:16,15,10,1, 11.9,1,1, 5.045, 10631.780, 216.542, 52653.969 21/05/01,19:14:16,16,10,1, 11.9,1,1, 5.045, 10631.758, 216.539, 52653.928 21/05/01,19:14:16,17,10,1, 11.9,1,1, 5.045, 10631.767, 216.544, 52653.975 21/05/01,19:14:16,18,10,1, 11.9,1,1, 5.045, 10631.750, 216.544, 52653.960 21/05/01,19:14:16,19,10,1, 11.9,1,1, 5.045, 10631.779, 216.552, 52653.950 21/05/01,19:14:17,00,10,1, 11.9,1,1, 5.045, 10631.777, 216.552, 52653.950 21/05/01,19:14:17,01,10,1, 11.9,1,1, 5.045, 10631.762, 216.513, 52653.944 21/05/01,19:14:17,02,10,1, 11.9,1,1, 5.045, 10631.761, 216.501, 52653.924 21/05/01,19:14:17,03,10,1, 11.9,1,1, 5.045, 10631.787, 216.526, 52653.927 21/05/01,19:14:17,04,10,1, 11.9,1,1, 5.045, 10631.778, 216.537, 52653.940 21/05/01,19:14:17,05,10,1, 11.9,1,1, 5.045, 10631.777, 216.539, 52653.951 21/05/01,19:14:17,06,10,1, 11.9,1,1, 5.045, 10631.789, 216.540, 52653.944 21/05/01,19:14:17,07,10,1, 11.9,1,1, 5.045, 10631.783, 216.543, 52653.910 21/05/01,19:14:17,08,10,1, 11.9,1,1, 5.045, 10631.788, 216.561, 52653.953 21/05/01,19:14:17,09,10,1, 11.9,1,1, 5.045, 10631.792, 216.537, 52653.970 21/05/01,19:14:17,10,10,1, 11.9,1,1, 5.045, 10631.804, 216.536, 52653.926 21/05/01,19:14:17,11,10,1, 11.9,1,1, 5.045, 10631.807, 216.552, 52653.938 21/05/01,19:14:17,12,10,1, 11.9,1,1, 5.045, 10631.793, 216.530, 52653.903 21/05/01,19:14:17,13,10,1, 11.9,1,1, 5.045, 10631.779, 216.515, 52653.662 21/05/01,19:14:17,14,10,1, 11.9,1,1, 5.045, 10631.761, 216.542, 52654.011 21/05/01,19:14:17,15,10,1, 11.9,1,1, 5.045, 10631.838, 216.561, 52654.228 21/05/01,19:14:17,16,10,1, 11.9,1,1, 5.045, 10631.837, 216.528, 52653.852 21/05/01,19:14:17,17,10,1, 11.9,1,1, 5.045, 10631.797, 216.519, 52653.891 21/05/01,19:14:17,18,10,1, 11.9,1,1, 5.045, 10631.841, 216.558, 52653.894 21/05/01,19:14:17,19,10,1, 11.9,1,1, 5.045, 10631.845, 216.558, 52653.920 21/05/01,19:14:18,00,10,1, 11.8,1,1, 5.044, 10631.844, 216.558, 52653.920 21/05/01,19:14:18,01,10,1, 11.8,1,1, 5.044, 10631.847, 216.559, 52653.900 21/05/01,19:14:18,02,10,1, 11.8,1,1, 5.044, 10631.838, 216.548, 52653.913 21/05/01,19:14:18,03,10,1, 11.8,1,1, 5.044, 10631.824, 216.518, 52653.900 21/05/01,19:14:18,04,10,1, 11.8,1,1, 5.044, 10631.828, 216.559, 52653.886 21/05/01,19:14:18,05,10,1, 11.8,1,1, 5.044, 10631.850, 216.548, 52653.903 21/05/01,19:14:18,06,10,1, 11.8,1,1, 5.044, 10631.850, 216.537, 52653.918 21/05/01,19:14:18,07,10,1, 11.8,1,1, 5.044, 10631.851, 216.532, 52653.896 21/05/01,19:14:18,08,10,1, 11.8,1,1, 5.044, 10631.846, 216.544, 52653.903 21/05/01,19:14:18,09,10,1, 11.8,1,1, 5.044, 10631.826, 216.551, 52653.924 21/05/01,19:14:18,10,10,1, 11.8,1,1, 5.044, 10631.841, 216.570, 52653.903 21/05/01,19:14:18,11,10,1, 11.8,1,1, 5.044, 10631.857, 216.526, 52653.906 21/05/01,19:14:18,12,10,1, 11.8,1,1, 5.044, 10631.853, 216.563, 52653.942 21/05/01,19:14:18,13,10,1, 11.8,1,1, 5.044, 10631.849, 216.549, 52653.895 21/05/01,19:14:18,14,10,1, 11.8,1,1, 5.044, 10631.851, 216.557, 52653.926 21/05/01,19:14:18,15,10,1, 11.8,1,1, 5.044, 10631.845, 216.557, 52653.890 21/05/01,19:14:18,16,10,1, 11.8,1,1, 5.044, 10631.866, 216.563, 52653.881 21/05/01,19:14:18,17,10,1, 11.8,1,1, 5.044, 10631.878, 216.560, 52653.900 21/05/01,19:14:18,18,10,1, 11.8,1,1, 5.044, 10631.881, 216.584, 52653.913 21/05/01,19:14:18,19,10,1, 11.8,1,1, 5.044, 10631.861, 216.570, 52653.933 21/05/01,19:14:19,00,10,1, 11.8,1,1, 5.045, 10631.860, 216.570, 52653.933 21/05/01,19:14:19,01,10,1, 11.8,1,1, 5.045, 10631.878, 216.567, 52653.905 21/05/01,19:14:19,02,10,1, 11.8,1,1, 5.045, 10631.890, 216.560, 52653.859 21/05/01,19:14:19,03,10,1, 11.8,1,1, 5.045, 10631.885, 216.577, 52653.875 21/05/01,19:14:19,04,10,1, 11.8,1,1, 5.045, 10631.882, 216.553, 52653.869 21/05/01,19:14:19,05,10,1, 11.8,1,1, 5.045, 10631.906, 216.564, 52653.880 21/05/01,19:14:19,06,10,1, 11.8,1,1, 5.045, 10631.897, 216.576, 52653.891 21/05/01,19:14:19,07,10,1, 11.8,1,1, 5.045, 10631.895, 216.548, 52653.845 21/05/01,19:14:19,08,10,1, 11.8,1,1, 5.045, 10631.901, 216.566, 52653.870 21/05/01,19:14:19,09,10,1, 11.8,1,1, 5.045, 10631.890, 216.564, 52653.915 21/05/01,19:14:19,10,10,1, 11.8,1,1, 5.045, 10631.909, 216.569, 52653.884 21/05/01,19:14:19,11,10,1, 11.8,1,1, 5.045, 10631.916, 216.573, 52653.871 21/05/01,19:14:19,12,10,1, 11.8,1,1, 5.045, 10631.909, 216.570, 52653.834 21/05/01,19:14:19,13,10,1, 11.8,1,1, 5.045, 10631.931, 216.551, 52653.888 21/05/01,19:14:19,14,10,1, 11.8,1,1, 5.045, 10631.923, 216.568, 52653.908 21/05/01,19:14:19,15,10,1, 11.8,1,1, 5.045, 10631.895, 216.568, 52654.060 21/05/01,19:14:19,16,10,1, 11.8,1,1, 5.045, 10631.897, 216.561, 52653.902 21/05/01,19:14:19,17,10,1, 11.8,1,1, 5.045, 10631.934, 216.558, 52653.909 21/05/01,19:14:19,18,10,1, 11.8,1,1, 5.045, 10631.904, 216.563, 52653.830 21/05/01,19:14:19,19,10,1, 11.8,1,1, 5.045, 10631.935, 216.559, 52653.863 21/05/01,19:14:20,00,10,1, 11.8,1,1, 5.045, 10631.927, 216.559, 52653.863 21/05/01,19:14:20,01,10,1, 11.8,1,1, 5.045, 10631.944, 216.569, 52653.838 21/05/01,19:14:20,02,10,1, 11.8,1,1, 5.045, 10631.958, 216.564, 52653.719 21/05/01,19:14:20,03,10,1, 11.8,1,1, 5.045, 10631.960, 216.534, 52653.832 21/05/01,19:14:20,04,10,1, 11.8,1,1, 5.045, 10631.963, 216.576, 52653.871 21/05/01,19:14:20,05,10,1, 11.8,1,1, 5.045, 10631.935, 216.566, 52653.891 21/05/01,19:14:20,06,10,1, 11.8,1,1, 5.045, 10631.950, 216.564, 52653.824 21/05/01,19:14:20,07,10,1, 11.8,1,1, 5.045, 10631.943, 216.577, 52653.834 21/05/01,19:14:20,08,10,1, 11.8,1,1, 5.045, 10631.962, 216.569, 52653.846 21/05/01,19:14:20,09,10,1, 11.8,1,1, 5.045, 10631.963, 216.565, 52653.809 21/05/01,19:14:20,10,10,1, 11.8,1,1, 5.045, 10631.971, 216.562, 52653.669 21/05/01,19:14:20,11,10,1, 11.8,1,1, 5.045, 10631.954, 216.553, 52653.792 21/05/01,19:14:20,12,10,1, 11.8,1,1, 5.045, 10631.959, 216.568, 52653.846 21/05/01,19:14:20,13,10,1, 11.8,1,1, 5.045, 10631.950, 216.549, 52653.836 21/05/01,19:14:20,14,10,1, 11.8,1,1, 5.045, 10631.976, 216.581, 52653.851 21/05/01,19:14:20,15,10,1, 11.8,1,1, 5.045, 10631.958, 216.544, 52653.759 21/05/01,19:14:20,16,10,1, 11.8,1,1, 5.045, 10631.961, 216.565, 52653.825 21/05/01,19:14:20,17,10,1, 11.8,1,1, 5.045, 10631.988, 216.587, 52653.802 21/05/01,19:14:20,18,10,1, 11.8,1,1, 5.045, 10631.946, 216.581, 52653.899 21/05/01,19:14:20,19,10,1, 11.8,1,1, 5.045, 10632.050, 216.561, 52653.800 21/05/01,19:14:21,00,10,1, 11.9,1,1, 5.044, 10632.044, 216.561, 52653.800 21/05/01,19:14:21,01,10,1, 11.9,1,1, 5.044, 10631.966, 216.571, 52653.795 21/05/01,19:14:21,02,10,1, 11.9,1,1, 5.044, 10631.981, 216.572, 52653.815 21/05/01,19:14:21,03,10,1, 11.9,1,1, 5.044, 10632.015, 216.569, 52653.823 21/05/01,19:14:21,04,10,1, 11.9,1,1, 5.044, 10631.994, 216.590, 52653.818 21/05/01,19:14:21,05,10,1, 11.9,1,1, 5.044, 10631.995, 216.591, 52653.816 21/05/01,19:14:21,06,10,1, 11.9,1,1, 5.044, 10631.996, 216.545, 52653.776 21/05/01,19:14:21,07,10,1, 11.9,1,1, 5.044, 10631.993, 216.581, 52653.799 21/05/01,19:14:21,08,10,1, 11.9,1,1, 5.044, 10632.016, 216.554, 52653.738 21/05/01,19:14:21,09,10,1, 11.9,1,1, 5.044, 10631.983, 216.549, 52653.721 21/05/01,19:14:21,10,10,1, 11.9,1,1, 5.044, 10632.015, 216.565, 52653.793 21/05/01,19:14:21,11,10,1, 11.9,1,1, 5.044, 10632.045, 216.574, 52653.763 21/05/01,19:14:21,12,10,1, 11.9,1,1, 5.044, 10631.997, 216.571, 52653.777 21/05/01,19:14:21,13,10,1, 11.9,1,1, 5.044, 10632.022, 216.573, 52653.807 21/05/01,19:14:21,14,10,1, 11.9,1,1, 5.044, 10632.009, 216.564, 52653.782 21/05/01,19:14:21,15,10,1, 11.9,1,1, 5.044, 10632.011, 216.573, 52653.754 21/05/01,19:14:21,16,10,1, 11.9,1,1, 5.044, 10632.039, 216.519, 52653.482 21/05/01,19:14:21,17,10,1, 11.9,1,1, 5.044, 10632.023, 216.565, 52653.700 21/05/01,19:14:21,18,10,1, 11.9,1,1, 5.044, 10632.013, 216.589, 52653.743 21/05/01,19:14:21,19,10,1, 11.9,1,1, 5.044, 10632.013, 216.571, 52653.705 21/05/01,19:14:22,00,10,1, 11.9,1,1, 5.043, 10632.011, 216.571, 52653.705 21/05/01,19:14:22,01,10,1, 11.9,1,1, 5.043, 10632.047, 216.588, 52653.765 21/05/01,19:14:22,02,10,1, 11.9,1,1, 5.043, 10632.033, 216.566, 52653.738 21/05/01,19:14:22,03,10,1, 11.9,1,1, 5.043, 10632.028, 216.570, 52653.749 21/05/01,19:14:22,04,10,1, 11.9,1,1, 5.043, 10632.027, 216.569, 52653.707 21/05/01,19:14:22,05,10,1, 11.9,1,1, 5.043, 10632.027, 216.554, 52653.735 21/05/01,19:14:22,06,10,1, 11.9,1,1, 5.043, 10632.042, 216.568, 52653.734 21/05/01,19:14:22,07,10,1, 11.9,1,1, 5.043, 10632.042, 216.569, 52653.725 21/05/01,19:14:22,08,10,1, 11.9,1,1, 5.043, 10632.039, 216.566, 52653.727 21/05/01,19:14:22,09,10,1, 11.9,1,1, 5.043, 10632.036, 216.564, 52653.717 21/05/01,19:14:22,10,10,1, 11.9,1,1, 5.043, 10632.053, 216.559, 52653.716 21/05/01,19:14:22,11,10,1, 11.9,1,1, 5.043, 10632.030, 216.585, 52653.929 21/05/01,19:14:22,12,10,1, 11.9,1,1, 5.043, 10632.028, 216.564, 52653.703 21/05/01,19:14:22,13,10,1, 11.9,1,1, 5.043, 10632.043, 216.574, 52653.714 21/05/01,19:14:22,14,10,1, 11.9,1,1, 5.043, 10632.049, 216.599, 52653.686 21/05/01,19:14:22,15,10,1, 11.9,1,1, 5.043, 10632.068, 216.567, 52653.745 21/05/01,19:14:22,16,10,1, 11.9,1,1, 5.043, 10632.064, 216.611, 52653.718 21/05/01,19:14:22,17,10,1, 11.9,1,1, 5.043, 10632.049, 216.577, 52653.713 21/05/01,19:14:22,18,10,1, 11.9,1,1, 5.043, 10632.076, 216.579, 52653.710 21/05/01,19:14:22,19,10,1, 11.9,1,1, 5.043, 10632.050, 216.582, 52653.697 21/05/01,19:14:23,00,10,1, 11.9,1,1, 5.042, 10632.044, 216.582, 52653.697 21/05/01,19:14:23,01,10,1, 11.9,1,1, 5.042, 10632.068, 216.569, 52653.732 21/05/01,19:14:23,02,10,1, 11.9,1,1, 5.042, 10632.070, 216.589, 52653.694 21/05/01,19:14:23,03,10,1, 11.9,1,1, 5.042, 10632.071, 216.576, 52653.722 21/05/01,19:14:23,04,10,1, 11.9,1,1, 5.042, 10632.074, 216.596, 52653.743 21/05/01,19:14:23,05,10,1, 11.9,1,1, 5.042, 10632.074, 216.581, 52653.706 21/05/01,19:14:23,06,10,1, 11.9,1,1, 5.042, 10632.088, 216.573, 52653.741 21/05/01,19:14:23,07,10,1, 11.9,1,1, 5.042, 10632.100, 216.591, 52653.721 21/05/01,19:14:23,08,10,1, 11.9,1,1, 5.042, 10632.077, 216.573, 52653.641 21/05/01,19:14:23,09,10,1, 11.9,1,1, 5.042, 10632.122, 216.601, 52653.721 21/05/01,19:14:23,10,10,1, 11.9,1,1, 5.042, 10632.107, 216.581, 52653.667 21/05/01,19:14:23,11,10,1, 11.9,1,1, 5.042, 10632.135, 216.594, 52653.708 21/05/01,19:14:23,12,10,1, 11.9,1,1, 5.042, 10632.098, 216.597, 52653.704 21/05/01,19:14:23,13,10,1, 11.9,1,1, 5.042, 10632.104, 216.593, 52653.693 21/05/01,19:14:23,14,10,1, 11.9,1,1, 5.042, 10632.114, 216.591, 52653.699 21/05/01,19:14:23,15,10,1, 11.9,1,1, 5.042, 10632.116, 216.566, 52653.703 21/05/01,19:14:23,16,10,1, 11.9,1,1, 5.042, 10632.096, 216.588, 52653.725 21/05/01,19:14:23,17,10,1, 11.9,1,1, 5.042, 10632.117, 216.595, 52653.694 21/05/01,19:14:23,18,10,1, 11.9,1,1, 5.042, 10632.111, 216.575, 52653.684 21/05/01,19:14:23,19,10,1, 11.9,1,1, 5.042, 10632.119, 216.606, 52653.685 21/05/01,19:14:24,00,07,1, 11.9,1,1, 5.046, 10632.119, 216.606, 52653.685 21/05/01,19:14:24,01,07,1, 11.9,1,1, 5.046, 10632.113, 216.587, 52653.673 21/05/01,19:14:24,02,07,1, 11.9,1,1, 5.046, 10632.123, 216.590, 52653.694 21/05/01,19:14:24,03,07,1, 11.9,1,1, 5.046, 10632.095, 216.608, 52653.676 21/05/01,19:14:24,04,07,1, 11.9,1,1, 5.046, 10632.116, 216.594, 52653.668 21/05/01,19:14:24,05,07,1, 11.9,1,1, 5.046, 10632.109, 216.574, 52653.668 21/05/01,19:14:24,06,07,1, 11.9,1,1, 5.046, 10632.117, 216.587, 52653.675 21/05/01,19:14:24,07,07,1, 11.9,1,1, 5.046, 10632.131, 216.586, 52653.699 21/05/01,19:14:24,08,07,1, 11.9,1,1, 5.046, 10632.115, 216.561, 52653.662 21/05/01,19:14:24,09,07,1, 11.9,1,1, 5.046, 10632.155, 216.579, 52653.692 21/05/01,19:14:24,10,07,1, 11.9,1,1, 5.046, 10632.130, 216.545, 52653.640 21/05/01,19:14:24,11,07,1, 11.9,1,1, 5.046, 10632.130, 216.566, 52653.662 21/05/01,19:14:24,12,07,1, 11.9,1,1, 5.046, 10632.134, 216.571, 52653.691 21/05/01,19:14:24,13,07,1, 11.9,1,1, 5.046, 10632.138, 216.581, 52653.645 21/05/01,19:14:24,14,07,1, 11.9,1,1, 5.046, 10632.142, 216.587, 52653.696 21/05/01,19:14:24,15,07,1, 11.9,1,1, 5.046, 10632.145, 216.584, 52653.680 21/05/01,19:14:24,16,07,1, 11.9,1,1, 5.046, 10632.149, 216.556, 52653.676 21/05/01,19:14:24,17,07,1, 11.9,1,1, 5.046, 10632.145, 216.594, 52653.666 21/05/01,19:14:24,18,07,1, 11.9,1,1, 5.046, 10632.151, 216.573, 52653.633 21/05/01,19:14:24,19,07,1, 11.9,1,1, 5.046, 10632.149, 216.608, 52653.696 21/05/01,19:14:25,00,07,1, 11.9,1,1, 5.042, 10632.144, 216.608, 52653.696 21/05/01,19:14:25,01,07,1, 11.9,1,1, 5.042, 10632.167, 216.579, 52653.696 21/05/01,19:14:25,02,07,1, 11.9,1,1, 5.042, 10632.178, 216.588, 52653.646 21/05/01,19:14:25,03,07,1, 11.9,1,1, 5.042, 10632.182, 216.581, 52653.655 21/05/01,19:14:25,04,07,1, 11.9,1,1, 5.042, 10632.165, 216.598, 52653.686 21/05/01,19:14:25,05,07,1, 11.9,1,1, 5.042, 10632.168, 216.591, 52653.666 21/05/01,19:14:25,06,07,1, 11.9,1,1, 5.042, 10632.182, 216.584, 52653.649 21/05/01,19:14:25,07,07,1, 11.9,1,1, 5.042, 10632.158, 216.605, 52653.674 21/05/01,19:14:25,08,07,1, 11.9,1,1, 5.042, 10632.177, 216.573, 52653.652 21/05/01,19:14:25,09,07,1, 11.9,1,1, 5.042, 10632.202, 216.582, 52653.638 21/05/01,19:14:25,10,07,1, 11.9,1,1, 5.042, 10632.167, 216.587, 52653.605 21/05/01,19:14:25,11,07,1, 11.9,1,1, 5.042, 10632.212, 216.580, 52653.643 21/05/01,19:14:25,12,07,1, 11.9,1,1, 5.042, 10632.211, 216.605, 52653.654 21/05/01,19:14:25,13,07,1, 11.9,1,1, 5.042, 10632.205, 216.587, 52653.627 21/05/01,19:14:25,14,07,1, 11.9,1,1, 5.042, 10632.184, 216.591, 52653.634 21/05/01,19:14:25,15,07,1, 11.9,1,1, 5.042, 10632.196, 216.618, 52653.663 21/05/01,19:14:25,16,07,1, 11.9,1,1, 5.042, 10632.186, 216.603, 52653.640 21/05/01,19:14:25,17,07,1, 11.9,1,1, 5.042, 10632.220, 216.617, 52653.626 21/05/01,19:14:25,18,07,1, 11.9,1,1, 5.042, 10632.215, 216.610, 52653.637 21/05/01,19:14:25,19,07,1, 11.9,1,1, 5.042, 10632.190, 216.591, 52653.613 21/05/01,19:14:26,00,09,1, 11.8,1,1, 5.044, 10632.186, 216.591, 52653.613 21/05/01,19:14:26,01,09,1, 11.8,1,1, 5.044, 10632.185, 216.608, 52653.568 21/05/01,19:14:26,02,09,1, 11.8,1,1, 5.044, 10632.200, 216.611, 52653.583 21/05/01,19:14:26,03,09,1, 11.8,1,1, 5.044, 10632.224, 216.613, 52653.593 21/05/01,19:14:26,04,09,1, 11.8,1,1, 5.044, 10632.209, 216.583, 52653.608 21/05/01,19:14:26,05,09,1, 11.8,1,1, 5.044, 10632.220, 216.592, 52653.612 21/05/01,19:14:26,06,09,1, 11.8,1,1, 5.044, 10632.221, 216.593, 52653.635 21/05/01,19:14:26,07,09,1, 11.8,1,1, 5.044, 10632.209, 216.597, 52653.595 21/05/01,19:14:26,08,09,1, 11.8,1,1, 5.044, 10632.241, 216.593, 52653.571 21/05/01,19:14:26,09,09,1, 11.8,1,1, 5.044, 10632.233, 216.568, 52653.582 21/05/01,19:14:26,10,09,1, 11.8,1,1, 5.044, 10632.233, 216.586, 52653.617 21/05/01,19:14:26,11,09,1, 11.8,1,1, 5.044, 10632.237, 216.600, 52653.580 21/05/01,19:14:26,12,09,1, 11.8,1,1, 5.044, 10632.240, 216.590, 52653.588 21/05/01,19:14:26,13,09,1, 11.8,1,1, 5.044, 10632.265, 216.577, 52653.564 21/05/01,19:14:26,14,09,1, 11.8,1,1, 5.044, 10632.241, 216.602, 52653.566 21/05/01,19:14:26,15,09,1, 11.8,1,1, 5.044, 10632.263, 216.607, 52653.590 21/05/01,19:14:26,16,09,1, 11.8,1,1, 5.044, 10632.234, 216.610, 52653.565 21/05/01,19:14:26,17,09,1, 11.8,1,1, 5.044, 10632.231, 216.583, 52653.332 21/05/01,19:14:26,18,09,1, 11.8,1,1, 5.044, 10632.219, 216.589, 52653.693 21/05/01,19:14:26,19,09,1, 11.8,1,1, 5.044, 10632.255, 216.578, 52653.623 21/05/01,19:14:27,00,08,1, 11.8,1,1, 5.039, 10632.253, 216.578, 52653.623 21/05/01,19:14:27,01,08,1, 11.8,1,1, 5.039, 10632.237, 216.572, 52653.668 21/05/01,19:14:27,02,08,1, 11.8,1,1, 5.039, 10632.278, 216.589, 52653.570 21/05/01,19:14:27,03,08,1, 11.8,1,1, 5.039, 10632.290, 216.593, 52653.594 21/05/01,19:14:27,04,08,1, 11.8,1,1, 5.039, 10632.291, 216.589, 52653.585 21/05/01,19:14:27,05,08,1, 11.8,1,1, 5.039, 10632.279, 216.559, 52653.596 21/05/01,19:14:27,06,08,1, 11.8,1,1, 5.039, 10632.285, 216.587, 52653.593 21/05/01,19:14:27,07,08,1, 11.8,1,1, 5.039, 10632.264, 216.560, 52653.572 21/05/01,19:14:27,08,08,1, 11.8,1,1, 5.039, 10632.279, 216.581, 52653.501 21/05/01,19:14:27,09,08,1, 11.8,1,1, 5.039, 10632.269, 216.567, 52653.558 21/05/01,19:14:27,10,08,1, 11.8,1,1, 5.039, 10632.265, 216.575, 52653.547 21/05/01,19:14:27,11,08,1, 11.8,1,1, 5.039, 10632.282, 216.588, 52653.565 21/05/01,19:14:27,12,08,1, 11.8,1,1, 5.039, 10632.296, 216.603, 52653.553 21/05/01,19:14:27,13,08,1, 11.8,1,1, 5.039, 10632.291, 216.595, 52653.589 21/05/01,19:14:27,14,08,1, 11.8,1,1, 5.039, 10632.311, 216.594, 52653.566 21/05/01,19:14:27,15,08,1, 11.8,1,1, 5.039, 10632.304, 216.575, 52653.573 21/05/01,19:14:27,16,08,1, 11.8,1,1, 5.039, 10632.305, 216.591, 52653.522 21/05/01,19:14:27,17,08,1, 11.8,1,1, 5.039, 10632.313, 216.570, 52653.550 21/05/01,19:14:27,18,08,1, 11.8,1,1, 5.039, 10632.314, 216.592, 52653.537 21/05/01,19:14:27,19,08,1, 11.8,1,1, 5.039, 10632.313, 216.585, 52653.532 21/05/01,19:14:28,00,08,1, 11.9,1,1, 5.043, 10632.311, 216.585, 52653.532 21/05/01,19:14:28,01,08,1, 11.9,1,1, 5.043, 10632.305, 216.582, 52653.561 21/05/01,19:14:28,02,08,1, 11.9,1,1, 5.043, 10632.306, 216.569, 52653.551 21/05/01,19:14:28,03,08,1, 11.9,1,1, 5.043, 10632.306, 216.586, 52653.568 21/05/01,19:14:28,04,08,1, 11.9,1,1, 5.043, 10632.313, 216.561, 52653.556 21/05/01,19:14:28,05,08,1, 11.9,1,1, 5.043, 10632.326, 216.568, 52653.535 21/05/01,19:14:28,06,08,1, 11.9,1,1, 5.043, 10632.322, 216.575, 52653.514 21/05/01,19:14:28,07,08,1, 11.9,1,1, 5.043, 10632.326, 216.597, 52653.497 21/05/01,19:14:28,08,08,1, 11.9,1,1, 5.043, 10632.341, 216.575, 52653.528 21/05/01,19:14:28,09,08,1, 11.9,1,1, 5.043, 10632.333, 216.584, 52653.504 21/05/01,19:14:28,10,08,1, 11.9,1,1, 5.043, 10632.328, 216.585, 52653.515 21/05/01,19:14:28,11,08,1, 11.9,1,1, 5.043, 10632.317, 216.575, 52653.550 21/05/01,19:14:28,12,08,1, 11.9,1,1, 5.043, 10632.322, 216.593, 52653.539 21/05/01,19:14:28,13,08,1, 11.9,1,1, 5.043, 10632.352, 216.573, 52653.494 21/05/01,19:14:28,14,08,1, 11.9,1,1, 5.043, 10632.361, 216.602, 52653.509 21/05/01,19:14:28,15,08,1, 11.9,1,1, 5.043, 10632.335, 216.548, 52653.513 21/05/01,19:14:28,16,08,1, 11.9,1,1, 5.043, 10632.360, 216.593, 52653.528 21/05/01,19:14:28,17,08,1, 11.9,1,1, 5.043, 10632.346, 216.561, 52653.519 21/05/01,19:14:28,18,08,1, 11.9,1,1, 5.043, 10632.362, 216.593, 52653.514 21/05/01,19:14:28,19,08,1, 11.9,1,1, 5.043, 10632.331, 216.603, 52653.521 21/05/01,19:14:29,00,08,1, 11.9,1,1, 5.043, 10632.328, 216.603, 52653.521 21/05/01,19:14:29,01,08,1, 11.9,1,1, 5.043, 10632.365, 216.592, 52653.557 21/05/01,19:14:29,02,08,1, 11.9,1,1, 5.043, 10632.354, 216.599, 52653.500 21/05/01,19:14:29,03,08,1, 11.9,1,1, 5.043, 10632.367, 216.587, 52653.489 21/05/01,19:14:29,04,08,1, 11.9,1,1, 5.043, 10632.350, 216.592, 52653.519 21/05/01,19:14:29,05,08,1, 11.9,1,1, 5.043, 10632.363, 216.596, 52653.503 21/05/01,19:14:29,06,08,1, 11.9,1,1, 5.043, 10632.378, 216.588, 52653.524 21/05/01,19:14:29,07,08,1, 11.9,1,1, 5.043, 10632.373, 216.548, 52653.459 21/05/01,19:14:29,08,08,1, 11.9,1,1, 5.043, 10632.371, 216.575, 52653.447 21/05/01,19:14:29,09,08,1, 11.9,1,1, 5.043, 10632.378, 216.605, 52653.546 21/05/01,19:14:29,10,08,1, 11.9,1,1, 5.043, 10632.387, 216.596, 52653.506 21/05/01,19:14:29,11,08,1, 11.9,1,1, 5.043, 10632.402, 216.579, 52653.500 21/05/01,19:14:29,12,08,1, 11.9,1,1, 5.043, 10632.410, 216.601, 52653.494 21/05/01,19:14:29,13,08,1, 11.9,1,1, 5.043, 10632.381, 216.587, 52653.512 21/05/01,19:14:29,14,08,1, 11.9,1,1, 5.043, 10632.375, 216.612, 52653.513 21/05/01,19:14:29,15,08,1, 11.9,1,1, 5.043, 10632.380, 216.579, 52653.502 21/05/01,19:14:29,16,08,1, 11.9,1,1, 5.043, 10632.399, 216.574, 52653.447 21/05/01,19:14:29,17,08,1, 11.9,1,1, 5.043, 10632.382, 216.607, 52653.460 21/05/01,19:14:29,18,08,1, 11.9,1,1, 5.043, 10632.390, 216.573, 52653.481 21/05/01,19:14:29,19,08,1, 11.9,1,1, 5.043, 10632.419, 216.586, 52653.453 21/05/01,19:14:30,00,10,1, 11.9,1,1, 5.045, 10632.411, 216.586, 52653.453 21/05/01,19:14:30,01,10,1, 11.9,1,1, 5.045, 10632.425, 216.596, 52653.487 21/05/01,19:14:30,02,10,1, 11.9,1,1, 5.045, 10632.392, 216.586, 52653.471 21/05/01,19:14:30,03,10,1, 11.9,1,1, 5.045, 10632.421, 216.589, 52653.459 21/05/01,19:14:30,04,10,1, 11.9,1,1, 5.045, 10632.413, 216.573, 52653.463 21/05/01,19:14:30,05,10,1, 11.9,1,1, 5.045, 10632.413, 216.554, 52653.486 21/05/01,19:14:30,06,10,1, 11.9,1,1, 5.045, 10632.412, 216.587, 52653.447 21/05/01,19:14:30,07,10,1, 11.9,1,1, 5.045, 10632.421, 216.588, 52653.473 21/05/01,19:14:30,08,10,1, 11.9,1,1, 5.045, 10632.434, 216.585, 52653.456 21/05/01,19:14:30,09,10,1, 11.9,1,1, 5.045, 10632.422, 216.593, 52653.425 21/05/01,19:14:30,10,10,1, 11.9,1,1, 5.045, 10632.437, 216.588, 52653.435 21/05/01,19:14:30,11,10,1, 11.9,1,1, 5.045, 10632.435, 216.604, 52653.460 21/05/01,19:14:30,12,10,1, 11.9,1,1, 5.045, 10632.453, 216.594, 52653.434 21/05/01,19:14:30,13,10,1, 11.9,1,1, 5.045, 10632.457, 216.579, 52653.547 21/05/01,19:14:30,14,10,1, 11.9,1,1, 5.045, 10632.413, 216.586, 52653.446 21/05/01,19:14:30,15,10,1, 11.9,1,1, 5.045, 10632.440, 216.593, 52653.536 21/05/01,19:14:30,16,10,1, 11.9,1,1, 5.045, 10632.409, 216.586, 52653.468 21/05/01,19:14:30,17,10,1, 11.9,1,1, 5.045, 10632.433, 216.590, 52653.457 21/05/01,19:14:30,18,10,1, 11.9,1,1, 5.045, 10632.446, 216.576, 52653.450 21/05/01,19:14:30,19,10,1, 11.9,1,1, 5.045, 10632.467, 216.599, 52653.406 21/05/01,19:14:31,00,08,1, 11.9,1,1, 5.044, 10632.461, 216.599, 52653.406 21/05/01,19:14:31,01,08,1, 11.9,1,1, 5.044, 10632.431, 216.594, 52653.436 21/05/01,19:14:31,02,08,1, 11.9,1,1, 5.044, 10632.453, 216.567, 52653.415 21/05/01,19:14:31,03,08,1, 11.9,1,1, 5.044, 10632.440, 216.610, 52653.407 21/05/01,19:14:31,04,08,1, 11.9,1,1, 5.044, 10632.476, 216.617, 52653.455 21/05/01,19:14:31,05,08,1, 11.9,1,1, 5.044, 10632.452, 216.598, 52653.393 21/05/01,19:14:31,06,08,1, 11.9,1,1, 5.044, 10632.454, 216.580, 52653.402 21/05/01,19:14:31,07,08,1, 11.9,1,1, 5.044, 10632.453, 216.588, 52653.274 21/05/01,19:14:31,08,08,1, 11.9,1,1, 5.044, 10632.508, 216.585, 52653.306 21/05/01,19:14:31,09,08,1, 11.9,1,1, 5.044, 10632.444, 216.604, 52653.401 21/05/01,19:14:31,10,08,1, 11.9,1,1, 5.044, 10632.474, 216.585, 52653.411 21/05/01,19:14:31,11,08,1, 11.9,1,1, 5.044, 10632.477, 216.591, 52653.377 21/05/01,19:14:31,12,08,1, 11.9,1,1, 5.044, 10632.465, 216.625, 52653.417 21/05/01,19:14:31,13,08,1, 11.9,1,1, 5.044, 10632.476, 216.575, 52653.380 21/05/01,19:14:31,14,08,1, 11.9,1,1, 5.044, 10632.479, 216.605, 52653.408 21/05/01,19:14:31,15,08,1, 11.9,1,1, 5.044, 10632.478, 216.589, 52653.412 21/05/01,19:14:31,16,08,1, 11.9,1,1, 5.044, 10632.469, 216.583, 52653.402 21/05/01,19:14:31,17,08,1, 11.9,1,1, 5.044, 10632.500, 216.605, 52653.403 21/05/01,19:14:31,18,08,1, 11.9,1,1, 5.044, 10632.505, 216.601, 52653.369 21/05/01,19:14:31,19,08,1, 11.9,1,1, 5.044, 10632.491, 216.595, 52653.421 21/05/01,19:14:32,00,09,1, 11.9,1,1, 5.044, 10632.486, 216.595, 52653.421 21/05/01,19:14:32,01,09,1, 11.9,1,1, 5.044, 10632.491, 216.573, 52653.413 21/05/01,19:14:32,02,09,1, 11.9,1,1, 5.044, 10632.485, 216.597, 52653.394 21/05/01,19:14:32,03,09,1, 11.9,1,1, 5.044, 10632.494, 216.589, 52653.358 21/05/01,19:14:32,04,09,1, 11.9,1,1, 5.044, 10632.517, 216.591, 52653.425 21/05/01,19:14:32,05,09,1, 11.9,1,1, 5.044, 10632.491, 216.583, 52653.367 21/05/01,19:14:32,06,09,1, 11.9,1,1, 5.044, 10632.500, 216.580, 52653.374 21/05/01,19:14:32,07,09,1, 11.9,1,1, 5.044, 10632.517, 216.571, 52653.374 21/05/01,19:14:32,08,09,1, 11.9,1,1, 5.044, 10632.495, 216.587, 52653.390 21/05/01,19:14:32,09,09,1, 11.9,1,1, 5.044, 10632.523, 216.570, 52653.396 21/05/01,19:14:32,10,09,1, 11.9,1,1, 5.044, 10632.510, 216.583, 52653.405 21/05/01,19:14:32,11,09,1, 11.9,1,1, 5.044, 10632.534, 216.591, 52653.392 21/05/01,19:14:32,12,09,1, 11.9,1,1, 5.044, 10632.548, 216.612, 52653.406 21/05/01,19:14:32,13,09,1, 11.9,1,1, 5.044, 10632.540, 216.577, 52653.443 21/05/01,19:14:32,14,09,1, 11.9,1,1, 5.044, 10632.525, 216.578, 52653.405 21/05/01,19:14:32,15,09,1, 11.9,1,1, 5.044, 10632.555, 216.593, 52653.408 21/05/01,19:14:32,16,09,1, 11.9,1,1, 5.044, 10632.555, 216.588, 52653.343 21/05/01,19:14:32,17,09,1, 11.9,1,1, 5.044, 10632.542, 216.595, 52653.382 21/05/01,19:14:32,18,09,1, 11.9,1,1, 5.044, 10632.534, 216.576, 52653.382 21/05/01,19:14:32,19,09,1, 11.9,1,1, 5.044, 10632.545, 216.558, 52653.378 21/05/01,19:14:33,00,09,1, 11.9,1,1, 5.045, 10632.545, 216.558, 52653.378 21/05/01,19:14:33,01,09,1, 11.9,1,1, 5.045, 10632.541, 216.584, 52653.386 21/05/01,19:14:33,02,09,1, 11.9,1,1, 5.045, 10632.582, 216.558, 52653.339 21/05/01,19:14:33,03,09,1, 11.9,1,1, 5.045, 10632.555, 216.549, 52653.298 21/05/01,19:14:33,04,09,1, 11.9,1,1, 5.045, 10632.544, 216.590, 52653.326 21/05/01,19:14:33,05,09,1, 11.9,1,1, 5.045, 10632.570, 216.577, 52653.309 21/05/01,19:14:33,06,09,1, 11.9,1,1, 5.045, 10632.561, 216.547, 52653.345 21/05/01,19:14:33,07,09,1, 11.9,1,1, 5.045, 10632.547, 216.573, 52653.353 21/05/01,19:14:33,08,09,1, 11.9,1,1, 5.045, 10632.580, 216.527, 52653.184 21/05/01,19:14:33,09,09,1, 11.9,1,1, 5.045, 10632.551, 216.561, 52653.416 21/05/01,19:14:33,10,09,1, 11.9,1,1, 5.045, 10632.535, 216.580, 52653.391 21/05/01,19:14:33,11,09,1, 11.9,1,1, 5.045, 10632.545, 216.561, 52653.369 21/05/01,19:14:33,12,09,1, 11.9,1,1, 5.045, 10632.553, 216.562, 52653.393 21/05/01,19:14:33,13,09,1, 11.9,1,1, 5.045, 10632.575, 216.564, 52653.356 21/05/01,19:14:33,14,09,1, 11.9,1,1, 5.045, 10632.566, 216.574, 52653.361 21/05/01,19:14:33,15,09,1, 11.9,1,1, 5.045, 10632.572, 216.581, 52653.333 21/05/01,19:14:33,16,09,1, 11.9,1,1, 5.045, 10632.575, 216.557, 52653.315 21/05/01,19:14:33,17,09,1, 11.9,1,1, 5.045, 10632.572, 216.571, 52653.325 21/05/01,19:14:33,18,09,1, 11.9,1,1, 5.045, 10632.551, 216.556, 52653.390 21/05/01,19:14:33,19,09,1, 11.9,1,1, 5.045, 10632.563, 216.561, 52653.361 21/05/01,19:14:34,00,08,1, 11.9,1,1, 5.043, 10632.561, 216.561, 52653.361 21/05/01,19:14:34,01,08,1, 11.9,1,1, 5.043, 10632.577, 216.571, 52653.326 21/05/01,19:14:34,02,08,1, 11.9,1,1, 5.043, 10632.578, 216.582, 52653.309 21/05/01,19:14:34,03,08,1, 11.9,1,1, 5.043, 10632.581, 216.576, 52653.336 21/05/01,19:14:34,04,08,1, 11.9,1,1, 5.043, 10632.596, 216.561, 52653.332 21/05/01,19:14:34,05,08,1, 11.9,1,1, 5.043, 10632.576, 216.563, 52653.304 21/05/01,19:14:34,06,08,1, 11.9,1,1, 5.043, 10632.603, 216.564, 52653.308 21/05/01,19:14:34,07,08,1, 11.9,1,1, 5.043, 10632.593, 216.580, 52653.324 21/05/01,19:14:34,08,08,1, 11.9,1,1, 5.043, 10632.581, 216.554, 52653.328 21/05/01,19:14:34,09,08,1, 11.9,1,1, 5.043, 10632.613, 216.569, 52653.304 21/05/01,19:14:34,10,08,1, 11.9,1,1, 5.043, 10632.594, 216.569, 52653.302 21/05/01,19:14:34,11,08,1, 11.9,1,1, 5.043, 10632.586, 216.554, 52653.305 21/05/01,19:14:34,12,08,1, 11.9,1,1, 5.043, 10632.598, 216.587, 52653.335 21/05/01,19:14:34,13,08,1, 11.9,1,1, 5.043, 10632.621, 216.562, 52653.323 21/05/01,19:14:34,14,08,1, 11.9,1,1, 5.043, 10632.598, 216.567, 52653.329 21/05/01,19:14:34,15,08,1, 11.9,1,1, 5.043, 10632.620, 216.562, 52653.292 21/05/01,19:14:34,16,08,1, 11.9,1,1, 5.043, 10632.617, 216.570, 52653.289 21/05/01,19:14:34,17,08,1, 11.9,1,1, 5.043, 10632.625, 216.595, 52653.291 21/05/01,19:14:34,18,08,1, 11.9,1,1, 5.043, 10632.622, 216.593, 52653.289 21/05/01,19:14:34,19,08,1, 11.9,1,1, 5.043, 10632.652, 216.556, 52653.116 21/05/01,19:14:35,00,09,1, 11.8,1,1, 5.040, 10632.645, 216.556, 52653.116 21/05/01,19:14:35,01,09,1, 11.8,1,1, 5.040, 10632.622, 216.560, 52653.313 21/05/01,19:14:35,02,09,1, 11.8,1,1, 5.040, 10632.629, 216.577, 52653.295 21/05/01,19:14:35,03,09,1, 11.8,1,1, 5.040, 10632.628, 216.592, 52653.283 21/05/01,19:14:35,04,09,1, 11.8,1,1, 5.040, 10632.640, 216.595, 52653.310 21/05/01,19:14:35,05,09,1, 11.8,1,1, 5.040, 10632.651, 216.589, 52653.299 21/05/01,19:14:35,06,09,1, 11.8,1,1, 5.040, 10632.638, 216.566, 52653.307 21/05/01,19:14:35,07,09,1, 11.8,1,1, 5.040, 10632.627, 216.588, 52653.277 21/05/01,19:14:35,08,09,1, 11.8,1,1, 5.040, 10632.650, 216.559, 52653.284 21/05/01,19:14:35,09,09,1, 11.8,1,1, 5.040, 10632.641, 216.583, 52653.279 21/05/01,19:14:35,10,09,1, 11.8,1,1, 5.040, 10632.628, 216.588, 52653.264 21/05/01,19:14:35,11,09,1, 11.8,1,1, 5.040, 10632.646, 216.574, 52653.258 21/05/01,19:14:35,12,09,1, 11.8,1,1, 5.040, 10632.656, 216.598, 52653.261 21/05/01,19:14:35,13,09,1, 11.8,1,1, 5.040, 10632.612, 216.588, 52653.254 21/05/01,19:14:35,14,09,1, 11.8,1,1, 5.040, 10632.631, 216.592, 52653.255 21/05/01,19:14:35,15,09,1, 11.8,1,1, 5.040, 10632.654, 216.608, 52653.262 21/05/01,19:14:35,16,09,1, 11.8,1,1, 5.040, 10632.659, 216.589, 52653.244 21/05/01,19:14:35,17,09,1, 11.8,1,1, 5.040, 10632.622, 216.574, 52653.260 21/05/01,19:14:35,18,09,1, 11.8,1,1, 5.040, 10632.647, 216.583, 52653.262 21/05/01,19:14:35,19,09,1, 11.8,1,1, 5.040, 10632.640, 216.584, 52653.211 21/05/01,19:14:36,00,08,1, 11.9,1,1, 5.041, 10632.637, 216.584, 52653.211 21/05/01,19:14:36,01,08,1, 11.9,1,1, 5.041, 10632.630, 216.580, 52653.255 21/05/01,19:14:36,02,08,1, 11.9,1,1, 5.041, 10632.659, 216.594, 52653.274 21/05/01,19:14:36,03,08,1, 11.9,1,1, 5.041, 10632.655, 216.587, 52653.237 21/05/01,19:14:36,04,08,1, 11.9,1,1, 5.041, 10632.654, 216.593, 52653.241 21/05/01,19:14:36,05,08,1, 11.9,1,1, 5.041, 10632.689, 216.582, 52653.275 21/05/01,19:14:36,06,08,1, 11.9,1,1, 5.041, 10632.667, 216.565, 52653.278 21/05/01,19:14:36,07,08,1, 11.9,1,1, 5.041, 10632.672, 216.585, 52653.267 21/05/01,19:14:36,08,08,1, 11.9,1,1, 5.041, 10632.692, 216.599, 52653.276 21/05/01,19:14:36,09,08,1, 11.9,1,1, 5.041, 10632.683, 216.576, 52653.252 21/05/01,19:14:36,10,08,1, 11.9,1,1, 5.041, 10632.679, 216.581, 52653.296 21/05/01,19:14:36,11,08,1, 11.9,1,1, 5.041, 10632.655, 216.598, 52653.247 21/05/01,19:14:36,12,08,1, 11.9,1,1, 5.041, 10632.671, 216.604, 52653.252 21/05/01,19:14:36,13,08,1, 11.9,1,1, 5.041, 10632.688, 216.589, 52653.288 21/05/01,19:14:36,14,08,1, 11.9,1,1, 5.041, 10632.691, 216.571, 52653.257 21/05/01,19:14:36,15,08,1, 11.9,1,1, 5.041, 10632.690, 216.591, 52653.256 21/05/01,19:14:36,16,08,1, 11.9,1,1, 5.041, 10632.678, 216.572, 52653.222 21/05/01,19:14:36,17,08,1, 11.9,1,1, 5.041, 10632.689, 216.605, 52653.270 21/05/01,19:14:36,18,08,1, 11.9,1,1, 5.041, 10632.687, 216.590, 52653.238 21/05/01,19:14:36,19,08,1, 11.9,1,1, 5.041, 10632.679, 216.589, 52653.265 21/05/01,19:14:37,00,08,1, 11.9,1,1, 5.044, 10632.678, 216.589, 52653.265 21/05/01,19:14:37,01,08,1, 11.9,1,1, 5.044, 10632.718, 216.584, 52653.254 21/05/01,19:14:37,02,08,1, 11.9,1,1, 5.044, 10632.702, 216.586, 52653.210 21/05/01,19:14:37,03,08,1, 11.9,1,1, 5.044, 10632.680, 216.579, 52653.244 21/05/01,19:14:37,04,08,1, 11.9,1,1, 5.044, 10632.717, 216.583, 52653.242 21/05/01,19:14:37,05,08,1, 11.9,1,1, 5.044, 10632.707, 216.586, 52653.228 21/05/01,19:14:37,06,08,1, 11.9,1,1, 5.044, 10632.720, 216.574, 52653.212 21/05/01,19:14:37,07,08,1, 11.9,1,1, 5.044, 10632.711, 216.589, 52653.233 21/05/01,19:14:37,08,08,1, 11.9,1,1, 5.044, 10632.719, 216.573, 52653.178 21/05/01,19:14:37,09,08,1, 11.9,1,1, 5.044, 10632.692, 216.583, 52653.243 21/05/01,19:14:37,10,08,1, 11.9,1,1, 5.044, 10632.718, 216.607, 52653.218 21/05/01,19:14:37,11,08,1, 11.9,1,1, 5.044, 10632.699, 216.592, 52653.189 21/05/01,19:14:37,12,08,1, 11.9,1,1, 5.044, 10632.721, 216.609, 52653.211 21/05/01,19:14:37,13,08,1, 11.9,1,1, 5.044, 10632.710, 216.582, 52653.215 21/05/01,19:14:37,14,08,1, 11.9,1,1, 5.044, 10632.716, 216.603, 52653.227 21/05/01,19:14:37,15,08,1, 11.9,1,1, 5.044, 10632.727, 216.589, 52653.208 21/05/01,19:14:37,16,08,1, 11.9,1,1, 5.044, 10632.695, 216.570, 52653.206 21/05/01,19:14:37,17,08,1, 11.9,1,1, 5.044, 10632.703, 216.607, 52653.226 21/05/01,19:14:37,18,08,1, 11.9,1,1, 5.044, 10632.722, 216.594, 52653.222 21/05/01,19:14:37,19,08,1, 11.9,1,1, 5.044, 10632.730, 216.554, 52653.200 21/05/01,19:14:38,00,09,1, 11.8,1,1, 5.042, 10632.728, 216.554, 52653.200 21/05/01,19:14:38,01,09,1, 11.8,1,1, 5.042, 10632.736, 216.579, 52653.246 21/05/01,19:14:38,02,09,1, 11.8,1,1, 5.042, 10632.761, 216.596, 52653.227 21/05/01,19:14:38,03,09,1, 11.8,1,1, 5.042, 10632.695, 216.581, 52653.273 21/05/01,19:14:38,04,09,1, 11.8,1,1, 5.042, 10632.768, 216.563, 52653.207 21/05/01,19:14:38,05,09,1, 11.8,1,1, 5.042, 10632.753, 216.601, 52653.221 21/05/01,19:14:38,06,09,1, 11.8,1,1, 5.042, 10632.748, 216.549, 52653.208 21/05/01,19:14:38,07,09,1, 11.8,1,1, 5.042, 10632.735, 216.594, 52653.206 21/05/01,19:14:38,08,09,1, 11.8,1,1, 5.042, 10632.737, 216.580, 52653.194 21/05/01,19:14:38,09,09,1, 11.8,1,1, 5.042, 10632.766, 216.572, 52653.219 21/05/01,19:14:38,10,09,1, 11.8,1,1, 5.042, 10632.766, 216.581, 52653.173 21/05/01,19:14:38,11,09,1, 11.8,1,1, 5.042, 10632.733, 216.608, 52653.185 21/05/01,19:14:38,12,09,1, 11.8,1,1, 5.042, 10632.772, 216.617, 52653.180 21/05/01,19:14:38,13,09,1, 11.8,1,1, 5.042, 10632.776, 216.593, 52653.200 21/05/01,19:14:38,14,09,1, 11.8,1,1, 5.042, 10632.752, 216.603, 52653.219 21/05/01,19:14:38,15,09,1, 11.8,1,1, 5.042, 10632.763, 216.583, 52653.197 21/05/01,19:14:38,16,09,1, 11.8,1,1, 5.042, 10632.765, 216.585, 52653.169 21/05/01,19:14:38,17,09,1, 11.8,1,1, 5.042, 10632.749, 216.606, 52653.181 21/05/01,19:14:38,18,09,1, 11.8,1,1, 5.042, 10632.725, 216.578, 52653.003 21/05/01,19:14:38,19,09,1, 11.8,1,1, 5.042, 10632.788, 216.573, 52653.209 21/05/01,19:14:39,00,09,1, 11.8,1,1, 5.044, 10632.787, 216.573, 52653.209 21/05/01,19:14:39,01,09,1, 11.8,1,1, 5.044, 10632.786, 216.616, 52653.194 21/05/01,19:14:39,02,09,1, 11.8,1,1, 5.044, 10632.786, 216.589, 52653.167 21/05/01,19:14:39,03,09,1, 11.8,1,1, 5.044, 10632.749, 216.586, 52653.220 21/05/01,19:14:39,04,09,1, 11.8,1,1, 5.044, 10632.784, 216.590, 52653.186 21/05/01,19:14:39,05,09,1, 11.8,1,1, 5.044, 10632.764, 216.595, 52653.204 21/05/01,19:14:39,06,09,1, 11.8,1,1, 5.044, 10632.772, 216.581, 52653.176 21/05/01,19:14:39,07,09,1, 11.8,1,1, 5.044, 10632.765, 216.618, 52653.161 21/05/01,19:14:39,08,09,1, 11.8,1,1, 5.044, 10632.788, 216.595, 52653.166 21/05/01,19:14:39,09,09,1, 11.8,1,1, 5.044, 10632.779, 216.612, 52653.504 21/05/01,19:14:39,10,09,1, 11.8,1,1, 5.044, 10632.699, 216.583, 52653.139 21/05/01,19:14:39,11,09,1, 11.8,1,1, 5.044, 10632.728, 216.619, 52653.183 21/05/01,19:14:39,12,09,1, 11.8,1,1, 5.044, 10632.741, 216.598, 52653.160 21/05/01,19:14:39,13,09,1, 11.8,1,1, 5.044, 10632.746, 216.594, 52653.146 21/05/01,19:14:39,14,09,1, 11.8,1,1, 5.044, 10632.799, 216.606, 52653.103 21/05/01,19:14:39,15,09,1, 11.8,1,1, 5.044, 10632.799, 216.596, 52653.139 21/05/01,19:14:39,16,09,1, 11.8,1,1, 5.044, 10632.784, 216.569, 52653.133 21/05/01,19:14:39,17,09,1, 11.8,1,1, 5.044, 10632.785, 216.601, 52653.132 21/05/01,19:14:39,18,09,1, 11.8,1,1, 5.044, 10632.786, 216.593, 52653.139 21/05/01,19:14:39,19,09,1, 11.8,1,1, 5.044, 10632.780, 216.603, 52653.115 21/05/01,19:14:40,00,09,1, 11.8,1,1, 5.043, 10632.778, 216.603, 52653.115 21/05/01,19:14:40,01,09,1, 11.8,1,1, 5.043, 10632.801, 216.612, 52653.127 21/05/01,19:14:40,02,09,1, 11.8,1,1, 5.043, 10632.788, 216.584, 52653.133 21/05/01,19:14:40,03,09,1, 11.8,1,1, 5.043, 10632.778, 216.595, 52653.122 21/05/01,19:14:40,04,09,1, 11.8,1,1, 5.043, 10632.775, 216.588, 52653.103 21/05/01,19:14:40,05,09,1, 11.8,1,1, 5.043, 10632.789, 216.583, 52653.107 21/05/01,19:14:40,06,09,1, 11.8,1,1, 5.043, 10632.807, 216.591, 52653.113 21/05/01,19:14:40,07,09,1, 11.8,1,1, 5.043, 10632.778, 216.598, 52653.099 21/05/01,19:14:40,08,09,1, 11.8,1,1, 5.043, 10632.803, 216.593, 52653.149 21/05/01,19:14:40,09,09,1, 11.8,1,1, 5.043, 10632.825, 216.582, 52653.140 21/05/01,19:14:40,10,09,1, 11.8,1,1, 5.043, 10632.805, 216.595, 52653.096 21/05/01,19:14:40,11,09,1, 11.8,1,1, 5.043, 10632.800, 216.593, 52653.082 21/05/01,19:14:40,12,09,1, 11.8,1,1, 5.043, 10632.833, 216.612, 52653.103 21/05/01,19:14:40,13,09,1, 11.8,1,1, 5.043, 10632.831, 216.596, 52653.073 21/05/01,19:14:40,14,09,1, 11.8,1,1, 5.043, 10632.809, 216.608, 52653.118 21/05/01,19:14:40,15,09,1, 11.8,1,1, 5.043, 10632.842, 216.569, 52653.082 21/05/01,19:14:40,16,09,1, 11.8,1,1, 5.043, 10632.825, 216.607, 52653.090 21/05/01,19:14:40,17,09,1, 11.8,1,1, 5.043, 10632.802, 216.572, 52653.097 21/05/01,19:14:40,18,09,1, 11.8,1,1, 5.043, 10632.815, 216.598, 52653.078 21/05/01,19:14:40,19,09,1, 11.8,1,1, 5.043, 10632.843, 216.611, 52653.113 21/05/01,19:14:41,00,09,1, 11.8,1,1, 5.039, 10632.837, 216.611, 52653.113 21/05/01,19:14:41,01,09,1, 11.8,1,1, 5.039, 10632.835, 216.615, 52653.130 21/05/01,19:14:41,02,09,1, 11.8,1,1, 5.039, 10632.832, 216.603, 52653.063 21/05/01,19:14:41,03,09,1, 11.8,1,1, 5.039, 10632.830, 216.604, 52653.083 21/05/01,19:14:41,04,09,1, 11.8,1,1, 5.039, 10632.817, 216.597, 52653.096 21/05/01,19:14:41,05,09,1, 11.8,1,1, 5.039, 10632.826, 216.580, 52653.071 21/05/01,19:14:41,06,09,1, 11.8,1,1, 5.039, 10632.841, 216.588, 52653.077 21/05/01,19:14:41,07,09,1, 11.8,1,1, 5.039, 10632.807, 216.592, 52653.102 21/05/01,19:14:41,08,09,1, 11.8,1,1, 5.039, 10632.824, 216.574, 52653.082 21/05/01,19:14:41,09,09,1, 11.8,1,1, 5.039, 10632.827, 216.597, 52653.082 21/05/01,19:14:41,10,09,1, 11.8,1,1, 5.039, 10632.810, 216.577, 52653.034 21/05/01,19:14:41,11,09,1, 11.8,1,1, 5.039, 10632.833, 216.609, 52653.062 21/05/01,19:14:41,12,09,1, 11.8,1,1, 5.039, 10632.839, 216.570, 52653.102 21/05/01,19:14:41,13,09,1, 11.8,1,1, 5.039, 10632.825, 216.592, 52653.048 21/05/01,19:14:41,14,09,1, 11.8,1,1, 5.039, 10632.849, 216.602, 52653.042 21/05/01,19:14:41,15,09,1, 11.8,1,1, 5.039, 10632.836, 216.587, 52653.087 21/05/01,19:14:41,16,09,1, 11.8,1,1, 5.039, 10632.838, 216.592, 52653.064 21/05/01,19:14:41,17,09,1, 11.8,1,1, 5.039, 10632.823, 216.578, 52653.089 21/05/01,19:14:41,18,09,1, 11.8,1,1, 5.039, 10632.829, 216.586, 52653.047 21/05/01,19:14:41,19,09,1, 11.8,1,1, 5.039, 10632.824, 216.591, 52653.108 21/05/01,19:14:42,00,09,1, 11.9,1,1, 5.042, 10632.820, 216.591, 52653.108 21/05/01,19:14:42,01,09,1, 11.9,1,1, 5.042, 10632.841, 216.604, 52653.255 21/05/01,19:14:42,02,09,1, 11.9,1,1, 5.042, 10632.868, 216.561, 52653.016 21/05/01,19:14:42,03,09,1, 11.9,1,1, 5.042, 10632.872, 216.568, 52652.991 21/05/01,19:14:42,04,09,1, 11.9,1,1, 5.042, 10632.841, 216.575, 52653.011 21/05/01,19:14:42,05,09,1, 11.9,1,1, 5.042, 10632.841, 216.570, 52653.069 21/05/01,19:14:42,06,09,1, 11.9,1,1, 5.042, 10632.851, 216.589, 52653.042 21/05/01,19:14:42,07,09,1, 11.9,1,1, 5.042, 10632.836, 216.567, 52652.986 21/05/01,19:14:42,08,09,1, 11.9,1,1, 5.042, 10632.843, 216.593, 52653.059 21/05/01,19:14:42,09,09,1, 11.9,1,1, 5.042, 10632.863, 216.576, 52653.071 21/05/01,19:14:42,10,09,1, 11.9,1,1, 5.042, 10632.874, 216.567, 52653.040 21/05/01,19:14:42,11,09,1, 11.9,1,1, 5.042, 10632.863, 216.581, 52653.055 21/05/01,19:14:42,12,09,1, 11.9,1,1, 5.042, 10632.850, 216.572, 52653.012 21/05/01,19:14:42,13,09,1, 11.9,1,1, 5.042, 10632.870, 216.593, 52653.029 21/05/01,19:14:42,14,09,1, 11.9,1,1, 5.042, 10632.850, 216.598, 52653.033 21/05/01,19:14:42,15,09,1, 11.9,1,1, 5.042, 10632.862, 216.570, 52653.006 21/05/01,19:14:42,16,09,1, 11.9,1,1, 5.042, 10632.871, 216.628, 52653.047 21/05/01,19:14:42,17,09,1, 11.9,1,1, 5.042, 10632.864, 216.586, 52653.087 21/05/01,19:14:42,18,09,1, 11.9,1,1, 5.042, 10632.875, 216.566, 52653.040 21/05/01,19:14:42,19,09,1, 11.9,1,1, 5.042, 10632.884, 216.561, 52653.042 21/05/01,19:14:43,00,09,1, 11.9,1,1, 5.040, 10632.879, 216.561, 52653.042 21/05/01,19:14:43,01,09,1, 11.9,1,1, 5.040, 10632.858, 216.577, 52653.078 21/05/01,19:14:43,02,09,1, 11.9,1,1, 5.040, 10632.888, 216.581, 52653.011 21/05/01,19:14:43,03,09,1, 11.9,1,1, 5.040, 10632.857, 216.568, 52653.036 21/05/01,19:14:43,04,09,1, 11.9,1,1, 5.040, 10632.861, 216.547, 52653.005 21/05/01,19:14:43,05,09,1, 11.9,1,1, 5.040, 10632.872, 216.571, 52653.034 21/05/01,19:14:43,06,09,1, 11.9,1,1, 5.040, 10632.870, 216.562, 52653.012 21/05/01,19:14:43,07,09,1, 11.9,1,1, 5.040, 10632.845, 216.602, 52653.039 21/05/01,19:14:43,08,09,1, 11.9,1,1, 5.040, 10632.855, 216.589, 52652.998 21/05/01,19:14:43,09,09,1, 11.9,1,1, 5.040, 10632.868, 216.585, 52653.011 21/05/01,19:14:43,10,09,1, 11.9,1,1, 5.040, 10632.879, 216.595, 52653.031 21/05/01,19:14:43,11,09,1, 11.9,1,1, 5.040, 10632.884, 216.583, 52652.995 21/05/01,19:14:43,12,09,1, 11.9,1,1, 5.040, 10632.878, 216.559, 52652.998 21/05/01,19:14:43,13,09,1, 11.9,1,1, 5.040, 10632.879, 216.575, 52653.025 21/05/01,19:14:43,14,09,1, 11.9,1,1, 5.040, 10632.896, 216.572, 52653.000 21/05/01,19:14:43,15,09,1, 11.9,1,1, 5.040, 10632.864, 216.584, 52653.029 21/05/01,19:14:43,16,09,1, 11.9,1,1, 5.040, 10632.888, 216.558, 52652.906 21/05/01,19:14:43,17,09,1, 11.9,1,1, 5.040, 10632.909, 216.592, 52653.062 21/05/01,19:14:43,18,09,1, 11.9,1,1, 5.040, 10632.880, 216.556, 52653.009 21/05/01,19:14:43,19,09,1, 11.9,1,1, 5.040, 10632.865, 216.565, 52653.019 21/05/01,19:14:44,00,10,1, 11.8,1,1, 5.040, 10632.862, 216.565, 52653.019 21/05/01,19:14:44,01,10,1, 11.8,1,1, 5.040, 10632.906, 216.563, 52652.976 21/05/01,19:14:44,02,10,1, 11.8,1,1, 5.040, 10632.882, 216.567, 52652.996 21/05/01,19:14:44,03,10,1, 11.8,1,1, 5.040, 10632.903, 216.564, 52652.974 21/05/01,19:14:44,04,10,1, 11.8,1,1, 5.040, 10632.877, 216.584, 52652.960 21/05/01,19:14:44,05,10,1, 11.8,1,1, 5.040, 10632.895, 216.585, 52652.998 21/05/01,19:14:44,06,10,1, 11.8,1,1, 5.040, 10632.888, 216.545, 52652.954 21/05/01,19:14:44,07,10,1, 11.8,1,1, 5.040, 10632.896, 216.581, 52652.969 21/05/01,19:14:44,08,10,1, 11.8,1,1, 5.040, 10632.883, 216.559, 52652.964 21/05/01,19:14:44,09,10,1, 11.8,1,1, 5.040, 10632.899, 216.555, 52652.935 21/05/01,19:14:44,10,10,1, 11.8,1,1, 5.040, 10632.905, 216.530, 52652.762 21/05/01,19:14:44,11,10,1, 11.8,1,1, 5.040, 10632.943, 216.568, 52652.971 21/05/01,19:14:44,12,10,1, 11.8,1,1, 5.040, 10632.933, 216.548, 52652.990 21/05/01,19:14:44,13,10,1, 11.8,1,1, 5.040, 10632.931, 216.567, 52652.982 21/05/01,19:14:44,14,10,1, 11.8,1,1, 5.040, 10632.880, 216.580, 52652.982 21/05/01,19:14:44,15,10,1, 11.8,1,1, 5.040, 10632.877, 216.609, 52653.105 21/05/01,19:14:44,16,10,1, 11.8,1,1, 5.040, 10632.897, 216.579, 52653.021 21/05/01,19:14:44,17,10,1, 11.8,1,1, 5.040, 10632.892, 216.588, 52653.038 21/05/01,19:14:44,18,10,1, 11.8,1,1, 5.040, 10632.901, 216.565, 52652.968 21/05/01,19:14:44,19,10,1, 11.8,1,1, 5.040, 10632.905, 216.578, 52652.966 21/05/01,19:14:45,00,09,1, 11.9,1,1, 5.036, 10632.904, 216.578, 52652.966 21/05/01,19:14:45,01,09,1, 11.9,1,1, 5.036, 10632.902, 216.588, 52653.026 21/05/01,19:14:45,02,09,1, 11.9,1,1, 5.036, 10632.884, 216.571, 52652.955 21/05/01,19:14:45,03,09,1, 11.9,1,1, 5.036, 10632.908, 216.556, 52652.934 21/05/01,19:14:45,04,09,1, 11.9,1,1, 5.036, 10632.923, 216.566, 52652.977 21/05/01,19:14:45,05,09,1, 11.9,1,1, 5.036, 10632.923, 216.561, 52652.921 21/05/01,19:14:45,06,09,1, 11.9,1,1, 5.036, 10632.938, 216.581, 52652.951 21/05/01,19:14:45,07,09,1, 11.9,1,1, 5.036, 10632.919, 216.546, 52652.937 21/05/01,19:14:45,08,09,1, 11.9,1,1, 5.036, 10632.906, 216.552, 52652.923 21/05/01,19:14:45,09,09,1, 11.9,1,1, 5.036, 10632.918, 216.583, 52652.960 21/05/01,19:14:45,10,09,1, 11.9,1,1, 5.036, 10632.913, 216.557, 52652.904 21/05/01,19:14:45,11,09,1, 11.9,1,1, 5.036, 10632.888, 216.571, 52652.937 21/05/01,19:14:45,12,09,1, 11.9,1,1, 5.036, 10632.914, 216.586, 52652.942 21/05/01,19:14:45,13,09,1, 11.9,1,1, 5.036, 10632.893, 216.580, 52652.975 21/05/01,19:14:45,14,09,1, 11.9,1,1, 5.036, 10632.906, 216.579, 52652.942 21/05/01,19:14:45,15,09,1, 11.9,1,1, 5.036, 10632.923, 216.553, 52652.967 21/05/01,19:14:45,16,09,1, 11.9,1,1, 5.036, 10632.932, 216.594, 52652.966 21/05/01,19:14:45,17,09,1, 11.9,1,1, 5.036, 10632.900, 216.569, 52652.972 21/05/01,19:14:45,18,09,1, 11.9,1,1, 5.036, 10632.918, 216.552, 52652.950 21/05/01,19:14:45,19,09,1, 11.9,1,1, 5.036, 10632.902, 216.588, 52652.947 21/05/01,19:14:46,00,09,1, 11.8,1,1, 5.039, 10632.895, 216.588, 52652.947 21/05/01,19:14:46,01,09,1, 11.8,1,1, 5.039, 10632.903, 216.561, 52652.934 21/05/01,19:14:46,02,09,1, 11.8,1,1, 5.039, 10632.900, 216.575, 52652.920 21/05/01,19:14:46,03,09,1, 11.8,1,1, 5.039, 10632.932, 216.551, 52652.960 21/05/01,19:14:46,04,09,1, 11.8,1,1, 5.039, 10632.911, 216.568, 52652.968 21/05/01,19:14:46,05,09,1, 11.8,1,1, 5.039, 10632.918, 216.571, 52652.929 21/05/01,19:14:46,06,09,1, 11.8,1,1, 5.039, 10632.938, 216.558, 52652.926 21/05/01,19:14:46,07,09,1, 11.8,1,1, 5.039, 10632.906, 216.575, 52652.912 21/05/01,19:14:46,08,09,1, 11.8,1,1, 5.039, 10632.923, 216.557, 52652.919 21/05/01,19:14:46,09,09,1, 11.8,1,1, 5.039, 10632.908, 216.571, 52652.870 21/05/01,19:14:46,10,09,1, 11.8,1,1, 5.039, 10632.936, 216.560, 52652.864 21/05/01,19:14:46,11,09,1, 11.8,1,1, 5.039, 10632.900, 216.559, 52652.908 21/05/01,19:14:46,12,09,1, 11.8,1,1, 5.039, 10632.943, 216.556, 52652.894 21/05/01,19:14:46,13,09,1, 11.8,1,1, 5.039, 10632.924, 216.536, 52652.914 21/05/01,19:14:46,14,09,1, 11.8,1,1, 5.039, 10632.919, 216.543, 52652.886 21/05/01,19:14:46,15,09,1, 11.8,1,1, 5.039, 10632.923, 216.544, 52652.902 21/05/01,19:14:46,16,09,1, 11.8,1,1, 5.039, 10632.907, 216.554, 52652.917 21/05/01,19:14:46,17,09,1, 11.8,1,1, 5.039, 10632.928, 216.551, 52652.921 21/05/01,19:14:46,18,09,1, 11.8,1,1, 5.039, 10632.903, 216.562, 52652.857 21/05/01,19:14:46,19,09,1, 11.8,1,1, 5.039, 10632.935, 216.564, 52652.875 21/05/01,19:14:47,00,10,1, 11.9,1,1, 5.039, 10632.929, 216.564, 52652.875 21/05/01,19:14:47,01,10,1, 11.9,1,1, 5.039, 10632.941, 216.572, 52652.876 21/05/01,19:14:47,02,10,1, 11.9,1,1, 5.039, 10632.932, 216.557, 52652.897 21/05/01,19:14:47,03,10,1, 11.9,1,1, 5.039, 10632.917, 216.568, 52652.911 21/05/01,19:14:47,04,10,1, 11.9,1,1, 5.039, 10632.934, 216.526, 52652.878 21/05/01,19:14:47,05,10,1, 11.9,1,1, 5.039, 10632.930, 216.544, 52652.823 21/05/01,19:14:47,06,10,1, 11.9,1,1, 5.039, 10632.964, 216.550, 52652.871 21/05/01,19:14:47,07,10,1, 11.9,1,1, 5.039, 10632.930, 216.530, 52652.870 21/05/01,19:14:47,08,10,1, 11.9,1,1, 5.039, 10632.949, 216.555, 52652.857 21/05/01,19:14:47,09,10,1, 11.9,1,1, 5.039, 10632.923, 216.531, 52652.874 21/05/01,19:14:47,10,10,1, 11.9,1,1, 5.039, 10632.944, 216.560, 52652.881 21/05/01,19:14:47,11,10,1, 11.9,1,1, 5.039, 10632.925, 216.555, 52652.851 21/05/01,19:14:47,12,10,1, 11.9,1,1, 5.039, 10632.947, 216.539, 52652.859 21/05/01,19:14:47,13,10,1, 11.9,1,1, 5.039, 10632.940, 216.560, 52652.869 21/05/01,19:14:47,14,10,1, 11.9,1,1, 5.039, 10632.971, 216.554, 52652.897 21/05/01,19:14:47,15,10,1, 11.9,1,1, 5.039, 10632.941, 216.569, 52652.870 21/05/01,19:14:47,16,10,1, 11.9,1,1, 5.039, 10632.936, 216.544, 52652.879 21/05/01,19:14:47,17,10,1, 11.9,1,1, 5.039, 10632.963, 216.571, 52652.837 21/05/01,19:14:47,18,10,1, 11.9,1,1, 5.039, 10632.953, 216.549, 52652.832 21/05/01,19:14:47,19,10,1, 11.9,1,1, 5.039, 10632.956, 216.558, 52652.804 21/05/01,19:14:48,00,10,1, 11.8,1,1, 5.039, 10632.954, 216.558, 52652.804 21/05/01,19:14:48,01,10,1, 11.8,1,1, 5.039, 10632.945, 216.561, 52652.895 21/05/01,19:14:48,02,10,1, 11.8,1,1, 5.039, 10632.959, 216.558, 52652.861 21/05/01,19:14:48,03,10,1, 11.8,1,1, 5.039, 10632.967, 216.521, 52652.655 21/05/01,19:14:48,04,10,1, 11.8,1,1, 5.039, 10632.985, 216.542, 52652.793 21/05/01,19:14:48,05,10,1, 11.8,1,1, 5.039, 10632.953, 216.543, 52652.805 21/05/01,19:14:48,06,10,1, 11.8,1,1, 5.039, 10632.966, 216.531, 52652.846 21/05/01,19:14:48,07,10,1, 11.8,1,1, 5.039, 10632.949, 216.530, 52652.820 21/05/01,19:14:48,08,10,1, 11.8,1,1, 5.039, 10632.940, 216.545, 52652.854 21/05/01,19:14:48,09,10,1, 11.8,1,1, 5.039, 10632.941, 216.551, 52652.879 21/05/01,19:14:48,10,10,1, 11.8,1,1, 5.039, 10632.944, 216.549, 52652.864 21/05/01,19:14:48,11,10,1, 11.8,1,1, 5.039, 10632.935, 216.554, 52652.835 21/05/01,19:14:48,12,10,1, 11.8,1,1, 5.039, 10632.940, 216.550, 52652.796 21/05/01,19:14:48,13,10,1, 11.8,1,1, 5.039, 10632.973, 216.566, 52652.844 21/05/01,19:14:48,14,10,1, 11.8,1,1, 5.039, 10632.942, 216.542, 52652.826 21/05/01,19:14:48,15,10,1, 11.8,1,1, 5.039, 10632.945, 216.540, 52652.824 21/05/01,19:14:48,16,10,1, 11.8,1,1, 5.039, 10632.951, 216.540, 52652.834 21/05/01,19:14:48,17,10,1, 11.8,1,1, 5.039, 10632.936, 216.563, 52652.831 21/05/01,19:14:48,18,10,1, 11.8,1,1, 5.039, 10632.974, 216.544, 52652.825 21/05/01,19:14:48,19,10,1, 11.8,1,1, 5.039, 10632.928, 216.568, 52652.840 21/05/01,19:14:49,00,10,1, 11.8,1,1, 5.037, 10632.920, 216.568, 52652.840 21/05/01,19:14:49,01,10,1, 11.8,1,1, 5.037, 10632.962, 216.570, 52652.858 21/05/01,19:14:49,02,10,1, 11.8,1,1, 5.037, 10632.953, 216.558, 52652.767 21/05/01,19:14:49,03,10,1, 11.8,1,1, 5.037, 10632.968, 216.533, 52652.641 21/05/01,19:14:49,04,10,1, 11.8,1,1, 5.037, 10632.947, 216.546, 52652.794 21/05/01,19:14:49,05,10,1, 11.8,1,1, 5.037, 10632.928, 216.551, 52652.817 21/05/01,19:14:49,06,10,1, 11.8,1,1, 5.037, 10632.937, 216.542, 52652.808 21/05/01,19:14:49,07,10,1, 11.8,1,1, 5.037, 10632.962, 216.560, 52652.799 21/05/01,19:14:49,08,10,1, 11.8,1,1, 5.037, 10632.968, 216.563, 52652.789 21/05/01,19:14:49,09,10,1, 11.8,1,1, 5.037, 10632.929, 216.561, 52652.821 21/05/01,19:14:49,10,10,1, 11.8,1,1, 5.037, 10632.957, 216.550, 52652.822 21/05/01,19:14:49,11,10,1, 11.8,1,1, 5.037, 10632.976, 216.573, 52652.800 21/05/01,19:14:49,12,10,1, 11.8,1,1, 5.037, 10632.955, 216.560, 52652.801 21/05/01,19:14:49,13,10,1, 11.8,1,1, 5.037, 10632.959, 216.565, 52652.805 21/05/01,19:14:49,14,10,1, 11.8,1,1, 5.037, 10632.958, 216.545, 52652.809 21/05/01,19:14:49,15,10,1, 11.8,1,1, 5.037, 10632.968, 216.552, 52652.812 21/05/01,19:14:49,16,10,1, 11.8,1,1, 5.037, 10632.942, 216.539, 52652.803 21/05/01,19:14:49,17,10,1, 11.8,1,1, 5.037, 10632.954, 216.529, 52652.785 21/05/01,19:14:49,18,10,1, 11.8,1,1, 5.037, 10632.957, 216.542, 52652.763 21/05/01,19:14:49,19,10,1, 11.8,1,1, 5.037, 10632.962, 216.549, 52652.797 21/05/01,19:14:50,00,11,1, 11.8,1,1, 5.042, 10632.962, 216.549, 52652.797 21/05/01,19:14:50,01,11,1, 11.8,1,1, 5.042, 10632.969, 216.547, 52652.771 21/05/01,19:14:50,02,11,1, 11.8,1,1, 5.042, 10632.965, 216.552, 52652.782 21/05/01,19:14:50,03,11,1, 11.8,1,1, 5.042, 10632.975, 216.536, 52652.780 21/05/01,19:14:50,04,11,1, 11.8,1,1, 5.042, 10632.967, 216.524, 52652.752 21/05/01,19:14:50,05,11,1, 11.8,1,1, 5.042, 10632.959, 216.565, 52652.766 21/05/01,19:14:50,06,11,1, 11.8,1,1, 5.042, 10632.956, 216.505, 52652.735 21/05/01,19:14:50,07,11,1, 11.8,1,1, 5.042, 10633.000, 216.554, 52652.765 21/05/01,19:14:50,08,11,1, 11.8,1,1, 5.042, 10632.959, 216.526, 52652.711 21/05/01,19:14:50,09,11,1, 11.8,1,1, 5.042, 10632.959, 216.532, 52652.740 21/05/01,19:14:50,10,11,1, 11.8,1,1, 5.042, 10632.958, 216.530, 52652.791 21/05/01,19:14:50,11,11,1, 11.8,1,1, 5.042, 10632.953, 216.532, 52652.747 21/05/01,19:14:50,12,11,1, 11.8,1,1, 5.042, 10632.984, 216.531, 52652.798 21/05/01,19:14:50,13,11,1, 11.8,1,1, 5.042, 10632.953, 216.532, 52652.771 21/05/01,19:14:50,14,11,1, 11.8,1,1, 5.042, 10632.955, 216.558, 52652.783 21/05/01,19:14:50,15,11,1, 11.8,1,1, 5.042, 10632.950, 216.550, 52652.781 21/05/01,19:14:50,16,11,1, 11.8,1,1, 5.042, 10632.969, 216.529, 52652.755 21/05/01,19:14:50,17,11,1, 11.8,1,1, 5.042, 10632.955, 216.538, 52652.805 21/05/01,19:14:50,18,11,1, 11.8,1,1, 5.042, 10632.987, 216.527, 52652.765 21/05/01,19:14:50,19,11,1, 11.8,1,1, 5.042, 10632.962, 216.533, 52652.795 21/05/01,19:14:51,00,10,1, 11.9,1,1, 5.039, 10632.962, 216.533, 52652.795 21/05/01,19:14:51,01,10,1, 11.9,1,1, 5.039, 10632.972, 216.537, 52652.796 21/05/01,19:14:51,02,10,1, 11.9,1,1, 5.039, 10632.985, 216.525, 52652.745 21/05/01,19:14:51,03,10,1, 11.9,1,1, 5.039, 10632.967, 216.516, 52652.758 21/05/01,19:14:51,04,10,1, 11.9,1,1, 5.039, 10632.966, 216.537, 52652.776 21/05/01,19:14:51,05,10,1, 11.9,1,1, 5.039, 10632.961, 216.526, 52652.764 21/05/01,19:14:51,06,10,1, 11.9,1,1, 5.039, 10632.983, 216.540, 52652.769 21/05/01,19:14:51,07,10,1, 11.9,1,1, 5.039, 10632.975, 216.517, 52652.722 21/05/01,19:14:51,08,10,1, 11.9,1,1, 5.039, 10632.987, 216.515, 52652.728 21/05/01,19:14:51,09,10,1, 11.9,1,1, 5.039, 10632.959, 216.541, 52652.736 21/05/01,19:14:51,10,10,1, 11.9,1,1, 5.039, 10632.977, 216.500, 52652.737 21/05/01,19:14:51,11,10,1, 11.9,1,1, 5.039, 10632.969, 216.531, 52652.703 21/05/01,19:14:51,12,10,1, 11.9,1,1, 5.039, 10632.959, 216.543, 52652.767 21/05/01,19:14:51,13,10,1, 11.9,1,1, 5.039, 10632.975, 216.537, 52652.729 21/05/01,19:14:51,14,10,1, 11.9,1,1, 5.039, 10632.980, 216.535, 52652.717 21/05/01,19:14:51,15,10,1, 11.9,1,1, 5.039, 10632.973, 216.570, 52652.764 21/05/01,19:14:51,16,10,1, 11.9,1,1, 5.039, 10632.985, 216.554, 52652.739 21/05/01,19:14:51,17,10,1, 11.9,1,1, 5.039, 10632.963, 216.508, 52652.734 21/05/01,19:14:51,18,10,1, 11.9,1,1, 5.039, 10632.965, 216.534, 52652.750 21/05/01,19:14:51,19,10,1, 11.9,1,1, 5.039, 10632.969, 216.518, 52652.704 21/05/01,19:14:52,00,11,1, 11.8,1,1, 5.037, 10632.962, 216.518, 52652.704 21/05/01,19:14:52,01,11,1, 11.8,1,1, 5.037, 10632.993, 216.524, 52652.730 21/05/01,19:14:52,02,11,1, 11.8,1,1, 5.037, 10632.973, 216.528, 52652.760 21/05/01,19:14:52,03,11,1, 11.8,1,1, 5.037, 10632.965, 216.521, 52652.724 21/05/01,19:14:52,04,11,1, 11.8,1,1, 5.037, 10632.969, 216.517, 52652.715 21/05/01,19:14:52,05,11,1, 11.8,1,1, 5.037, 10632.975, 216.541, 52652.727 21/05/01,19:14:52,06,11,1, 11.8,1,1, 5.037, 10632.969, 216.510, 52652.709 21/05/01,19:14:52,07,11,1, 11.8,1,1, 5.037, 10632.995, 216.539, 52652.753 21/05/01,19:14:52,08,11,1, 11.8,1,1, 5.037, 10632.985, 216.536, 52652.757 21/05/01,19:14:52,09,11,1, 11.8,1,1, 5.037, 10632.971, 216.545, 52652.723 21/05/01,19:14:52,10,11,1, 11.8,1,1, 5.037, 10632.957, 216.536, 52652.736 21/05/01,19:14:52,11,11,1, 11.8,1,1, 5.037, 10632.965, 216.508, 52652.725 21/05/01,19:14:52,12,11,1, 11.8,1,1, 5.037, 10632.971, 216.500, 52652.716 21/05/01,19:14:52,13,11,1, 11.8,1,1, 5.037, 10632.975, 216.516, 52652.723 21/05/01,19:14:52,14,11,1, 11.8,1,1, 5.037, 10632.965, 216.524, 52652.723 21/05/01,19:14:52,15,11,1, 11.8,1,1, 5.037, 10632.974, 216.522, 52652.732 21/05/01,19:14:52,16,11,1, 11.8,1,1, 5.037, 10632.984, 216.509, 52652.739 21/05/01,19:14:52,17,11,1, 11.8,1,1, 5.037, 10632.968, 216.537, 52652.841 21/05/01,19:14:52,18,11,1, 11.8,1,1, 5.037, 10632.953, 216.495, 52652.605 21/05/01,19:14:52,19,11,1, 11.8,1,1, 5.037, 10632.995, 216.537, 52652.672 21/05/01,19:14:53,00,10,1, 11.9,1,1, 5.038, 10632.987, 216.537, 52652.672 21/05/01,19:14:53,01,10,1, 11.9,1,1, 5.038, 10632.977, 216.516, 52652.714 21/05/01,19:14:53,02,10,1, 11.9,1,1, 5.038, 10632.972, 216.524, 52652.698 21/05/01,19:14:53,03,10,1, 11.9,1,1, 5.038, 10632.944, 216.518, 52652.677 21/05/01,19:14:53,04,10,1, 11.9,1,1, 5.038, 10632.962, 216.528, 52652.710 21/05/01,19:14:53,05,10,1, 11.9,1,1, 5.038, 10632.981, 216.506, 52652.697 21/05/01,19:14:53,06,10,1, 11.9,1,1, 5.038, 10632.955, 216.506, 52652.739 21/05/01,19:14:53,07,10,1, 11.9,1,1, 5.038, 10632.995, 216.516, 52652.738 21/05/01,19:14:53,08,10,1, 11.9,1,1, 5.038, 10632.968, 216.507, 52652.650 21/05/01,19:14:53,09,10,1, 11.9,1,1, 5.038, 10632.958, 216.519, 52652.713 21/05/01,19:14:53,10,10,1, 11.9,1,1, 5.038, 10632.964, 216.506, 52652.716 21/05/01,19:14:53,11,10,1, 11.9,1,1, 5.038, 10632.957, 216.540, 52652.693 21/05/01,19:14:53,12,10,1, 11.9,1,1, 5.038, 10632.947, 216.493, 52652.703 21/05/01,19:14:53,13,10,1, 11.9,1,1, 5.038, 10632.969, 216.494, 52652.620 21/05/01,19:14:53,14,10,1, 11.9,1,1, 5.038, 10632.977, 216.509, 52652.631 21/05/01,19:14:53,15,10,1, 11.9,1,1, 5.038, 10632.978, 216.524, 52652.695 21/05/01,19:14:53,16,10,1, 11.9,1,1, 5.038, 10632.998, 216.481, 52652.486 21/05/01,19:14:53,17,10,1, 11.9,1,1, 5.038, 10632.970, 216.516, 52652.686 21/05/01,19:14:53,18,10,1, 11.9,1,1, 5.038, 10632.951, 216.507, 52652.706 21/05/01,19:14:53,19,10,1, 11.9,1,1, 5.038, 10632.963, 216.472, 52652.667 21/05/01,19:14:54,00,10,1, 11.8,1,1, 5.040, 10632.962, 216.472, 52652.667 21/05/01,19:14:54,01,10,1, 11.8,1,1, 5.040, 10632.966, 216.506, 52652.704 21/05/01,19:14:54,02,10,1, 11.8,1,1, 5.040, 10632.953, 216.526, 52652.645 21/05/01,19:14:54,03,10,1, 11.8,1,1, 5.040, 10632.970, 216.505, 52652.679 21/05/01,19:14:54,04,10,1, 11.8,1,1, 5.040, 10632.987, 216.519, 52652.976 21/05/01,19:14:54,05,10,1, 11.8,1,1, 5.040, 10633.022, 216.495, 52652.596 21/05/01,19:14:54,06,10,1, 11.8,1,1, 5.040, 10632.940, 216.498, 52652.583 21/05/01,19:14:54,07,10,1, 11.8,1,1, 5.040, 10632.949, 216.487, 52652.616 21/05/01,19:14:54,08,10,1, 11.8,1,1, 5.040, 10632.957, 216.481, 52652.604 21/05/01,19:14:54,09,10,1, 11.8,1,1, 5.040, 10632.960, 216.474, 52652.335 21/05/01,19:14:54,10,10,1, 11.8,1,1, 5.040, 10632.916, 216.478, 52652.710 21/05/01,19:14:54,11,10,1, 11.8,1,1, 5.040, 10632.930, 216.505, 52652.739 21/05/01,19:14:54,12,10,1, 11.8,1,1, 5.040, 10632.928, 216.500, 52652.635 21/05/01,19:14:54,13,10,1, 11.8,1,1, 5.040, 10632.962, 216.507, 52652.671 21/05/01,19:14:54,14,10,1, 11.8,1,1, 5.040, 10632.967, 216.500, 52652.660 21/05/01,19:14:54,15,10,1, 11.8,1,1, 5.040, 10632.974, 216.512, 52652.667 21/05/01,19:14:54,16,10,1, 11.8,1,1, 5.040, 10632.962, 216.496, 52652.652 21/05/01,19:14:54,17,10,1, 11.8,1,1, 5.040, 10632.957, 216.498, 52652.623 21/05/01,19:14:54,18,10,1, 11.8,1,1, 5.040, 10632.959, 216.506, 52652.635 21/05/01,19:14:54,19,10,1, 11.8,1,1, 5.040, 10632.962, 216.507, 52652.645 21/05/01,19:14:55,00,10,1, 11.8,1,1, 5.037, 10632.954, 216.507, 52652.645 21/05/01,19:14:55,01,10,1, 11.8,1,1, 5.037, 10632.942, 216.496, 52652.626 21/05/01,19:14:55,02,10,1, 11.8,1,1, 5.037, 10632.953, 216.489, 52652.614 21/05/01,19:14:55,03,10,1, 11.8,1,1, 5.037, 10632.938, 216.515, 52652.635 21/05/01,19:14:55,04,10,1, 11.8,1,1, 5.037, 10632.946, 216.483, 52652.648 21/05/01,19:14:55,05,10,1, 11.8,1,1, 5.037, 10632.951, 216.474, 52652.637 21/05/01,19:14:55,06,10,1, 11.8,1,1, 5.037, 10632.936, 216.480, 52652.627 21/05/01,19:14:55,07,10,1, 11.8,1,1, 5.037, 10632.944, 216.476, 52652.643 21/05/01,19:14:55,08,10,1, 11.8,1,1, 5.037, 10632.948, 216.496, 52652.610 21/05/01,19:14:55,09,10,1, 11.8,1,1, 5.037, 10632.945, 216.490, 52652.643 21/05/01,19:14:55,10,10,1, 11.8,1,1, 5.037, 10632.950, 216.489, 52652.627 21/05/01,19:14:55,11,10,1, 11.8,1,1, 5.037, 10632.933, 216.498, 52652.623 21/05/01,19:14:55,12,10,1, 11.8,1,1, 5.037, 10632.957, 216.482, 52652.587 21/05/01,19:14:55,13,10,1, 11.8,1,1, 5.037, 10632.972, 216.478, 52652.642 21/05/01,19:14:55,14,10,1, 11.8,1,1, 5.037, 10632.946, 216.491, 52652.610 21/05/01,19:14:55,15,10,1, 11.8,1,1, 5.037, 10632.949, 216.479, 52652.606 21/05/01,19:14:55,16,10,1, 11.8,1,1, 5.037, 10632.965, 216.504, 52652.642 21/05/01,19:14:55,17,10,1, 11.8,1,1, 5.037, 10632.968, 216.493, 52652.624 21/05/01,19:14:55,18,10,1, 11.8,1,1, 5.037, 10632.951, 216.505, 52652.577 21/05/01,19:14:55,19,10,1, 11.8,1,1, 5.037, 10632.928, 216.489, 52652.598 21/05/01,19:14:56,00,10,1, 11.8,1,1, 5.037, 10632.920, 216.489, 52652.598 21/05/01,19:14:56,01,10,1, 11.8,1,1, 5.037, 10632.951, 216.488, 52652.593 21/05/01,19:14:56,02,10,1, 11.8,1,1, 5.037, 10632.952, 216.465, 52652.634 21/05/01,19:14:56,03,10,1, 11.8,1,1, 5.037, 10632.952, 216.466, 52652.628 21/05/01,19:14:56,04,10,1, 11.8,1,1, 5.037, 10632.949, 216.478, 52652.589 21/05/01,19:14:56,05,10,1, 11.8,1,1, 5.037, 10632.934, 216.467, 52652.588 21/05/01,19:14:56,06,10,1, 11.8,1,1, 5.037, 10632.926, 216.487, 52652.608 21/05/01,19:14:56,07,10,1, 11.8,1,1, 5.037, 10632.931, 216.489, 52652.616 21/05/01,19:14:56,08,10,1, 11.8,1,1, 5.037, 10632.946, 216.463, 52652.631 21/05/01,19:14:56,09,10,1, 11.8,1,1, 5.037, 10632.933, 216.466, 52652.607 21/05/01,19:14:56,10,10,1, 11.8,1,1, 5.037, 10632.935, 216.474, 52652.574 21/05/01,19:14:56,11,10,1, 11.8,1,1, 5.037, 10632.949, 216.466, 52652.596 21/05/01,19:14:56,12,10,1, 11.8,1,1, 5.037, 10632.936, 216.455, 52652.568 21/05/01,19:14:56,13,10,1, 11.8,1,1, 5.037, 10632.961, 216.495, 52652.619 21/05/01,19:14:56,14,10,1, 11.8,1,1, 5.037, 10632.918, 216.463, 52652.615 21/05/01,19:14:56,15,10,1, 11.8,1,1, 5.037, 10632.925, 216.468, 52652.623 21/05/01,19:14:56,16,10,1, 11.8,1,1, 5.037, 10632.940, 216.475, 52652.588 21/05/01,19:14:56,17,10,1, 11.8,1,1, 5.037, 10632.955, 216.466, 52652.592 21/05/01,19:14:56,18,10,1, 11.8,1,1, 5.037, 10632.941, 216.480, 52652.558 21/05/01,19:14:56,19,10,1, 11.8,1,1, 5.037, 10632.952, 216.460, 52652.582 21/05/01,19:14:57,00,10,1, 11.9,1,1, 5.037, 10632.945, 216.460, 52652.582 21/05/01,19:14:57,01,10,1, 11.9,1,1, 5.037, 10632.963, 216.511, 52652.620 21/05/01,19:14:57,02,10,1, 11.9,1,1, 5.037, 10632.953, 216.446, 52652.551 21/05/01,19:14:57,03,10,1, 11.9,1,1, 5.037, 10632.923, 216.459, 52652.567 21/05/01,19:14:57,04,10,1, 11.9,1,1, 5.037, 10632.956, 216.463, 52652.596 21/05/01,19:14:57,05,10,1, 11.9,1,1, 5.037, 10632.948, 216.452, 52652.602 21/05/01,19:14:57,06,10,1, 11.9,1,1, 5.037, 10632.923, 216.472, 52652.571 21/05/01,19:14:57,07,10,1, 11.9,1,1, 5.037, 10632.926, 216.474, 52652.574 21/05/01,19:14:57,08,10,1, 11.9,1,1, 5.037, 10632.932, 216.449, 52652.579 21/05/01,19:14:57,09,10,1, 11.9,1,1, 5.037, 10632.931, 216.457, 52652.558 21/05/01,19:14:57,10,10,1, 11.9,1,1, 5.037, 10632.936, 216.435, 52652.551 21/05/01,19:14:57,11,10,1, 11.9,1,1, 5.037, 10632.939, 216.460, 52652.586 21/05/01,19:14:57,12,10,1, 11.9,1,1, 5.037, 10632.936, 216.433, 52652.605 21/05/01,19:14:57,13,10,1, 11.9,1,1, 5.037, 10632.952, 216.417, 52652.551 21/05/01,19:14:57,14,10,1, 11.9,1,1, 5.037, 10632.927, 216.444, 52652.554 21/05/01,19:14:57,15,10,1, 11.9,1,1, 5.037, 10632.902, 216.438, 52652.546 21/05/01,19:14:57,16,10,1, 11.9,1,1, 5.037, 10632.927, 216.431, 52652.562 21/05/01,19:14:57,17,10,1, 11.9,1,1, 5.037, 10632.971, 216.423, 52652.535 21/05/01,19:14:57,18,10,1, 11.9,1,1, 5.037, 10632.948, 216.432, 52652.550 21/05/01,19:14:57,19,10,1, 11.9,1,1, 5.037, 10632.940, 216.451, 52652.537 21/05/01,19:14:58,00,09,1, 11.9,1,1, 5.035, 10632.937, 216.451, 52652.537 21/05/01,19:14:58,01,09,1, 11.9,1,1, 5.035, 10632.931, 216.441, 52652.557 21/05/01,19:14:58,02,09,1, 11.9,1,1, 5.035, 10632.941, 216.424, 52652.541 21/05/01,19:14:58,03,09,1, 11.9,1,1, 5.035, 10632.962, 216.430, 52652.551 21/05/01,19:14:58,04,09,1, 11.9,1,1, 5.035, 10632.934, 216.464, 52652.539 21/05/01,19:14:58,05,09,1, 11.9,1,1, 5.035, 10632.927, 216.448, 52652.554 21/05/01,19:14:58,06,09,1, 11.9,1,1, 5.035, 10632.939, 216.432, 52652.563 21/05/01,19:14:58,07,09,1, 11.9,1,1, 5.035, 10632.920, 216.425, 52652.546 21/05/01,19:14:58,08,09,1, 11.9,1,1, 5.035, 10632.944, 216.431, 52652.537 21/05/01,19:14:58,09,09,1, 11.9,1,1, 5.035, 10632.942, 216.439, 52652.531 21/05/01,19:14:58,10,09,1, 11.9,1,1, 5.035, 10632.935, 216.418, 52652.516 21/05/01,19:14:58,11,09,1, 11.9,1,1, 5.035, 10632.946, 216.431, 52652.541 21/05/01,19:14:58,12,09,1, 11.9,1,1, 5.035, 10632.927, 216.439, 52652.533 21/05/01,19:14:58,13,09,1, 11.9,1,1, 5.035, 10632.932, 216.435, 52652.526 21/05/01,19:14:58,14,09,1, 11.9,1,1, 5.035, 10632.930, 216.437, 52652.541 21/05/01,19:14:58,15,09,1, 11.9,1,1, 5.035, 10632.940, 216.413, 52652.530 21/05/01,19:14:58,16,09,1, 11.9,1,1, 5.035, 10632.934, 216.432, 52652.500 21/05/01,19:14:58,17,09,1, 11.9,1,1, 5.035, 10632.920, 216.418, 52652.368 21/05/01,19:14:58,18,09,1, 11.9,1,1, 5.035, 10632.908, 216.442, 52652.628 21/05/01,19:14:58,19,09,1, 11.9,1,1, 5.035, 10632.920, 216.419, 52652.592 21/05/01,19:14:59,00,10,1, 11.9,1,1, 5.036, 10632.920, 216.419, 52652.592 21/05/01,19:14:59,01,10,1, 11.9,1,1, 5.036, 10632.898, 216.423, 52652.581 21/05/01,19:14:59,02,10,1, 11.9,1,1, 5.036, 10632.920, 216.410, 52652.542 21/05/01,19:14:59,03,10,1, 11.9,1,1, 5.036, 10632.917, 216.420, 52652.553 21/05/01,19:14:59,04,10,1, 11.9,1,1, 5.036, 10632.931, 216.429, 52652.526 21/05/01,19:14:59,05,10,1, 11.9,1,1, 5.036, 10632.924, 216.416, 52652.529 21/05/01,19:14:59,06,10,1, 11.9,1,1, 5.036, 10632.933, 216.425, 52652.539 21/05/01,19:14:59,07,10,1, 11.9,1,1, 5.036, 10632.940, 216.434, 52652.505 21/05/01,19:14:59,08,10,1, 11.9,1,1, 5.036, 10632.918, 216.414, 52652.493 21/05/01,19:14:59,09,10,1, 11.9,1,1, 5.036, 10632.907, 216.404, 52652.506 21/05/01,19:14:59,10,10,1, 11.9,1,1, 5.036, 10632.928, 216.408, 52652.510 21/05/01,19:14:59,11,10,1, 11.9,1,1, 5.036, 10632.919, 216.421, 52652.487 21/05/01,19:14:59,12,10,1, 11.9,1,1, 5.036, 10632.906, 216.383, 52652.496 21/05/01,19:14:59,13,10,1, 11.9,1,1, 5.036, 10632.908, 216.391, 52652.505 21/05/01,19:14:59,14,10,1, 11.9,1,1, 5.036, 10632.892, 216.404, 52652.516 21/05/01,19:14:59,15,10,1, 11.9,1,1, 5.036, 10632.946, 216.415, 52652.508 21/05/01,19:14:59,16,10,1, 11.9,1,1, 5.036, 10632.929, 216.423, 52652.520 21/05/01,19:14:59,17,10,1, 11.9,1,1, 5.036, 10632.942, 216.438, 52652.471 21/05/01,19:14:59,18,10,1, 11.9,1,1, 5.036, 10632.919, 216.452, 52652.478 21/05/01,19:14:59,19,10,1, 11.9,1,1, 5.036, 10632.922, 216.406, 52652.484 21/05/01,19:15:00,00,10,1, 11.9,1,1, 5.036, 10632.920, 216.406, 52652.484 21/05/01,19:15:00,01,10,1, 11.9,1,1, 5.036, 10632.920, 216.418, 52652.451 21/05/01,19:15:00,02,10,1, 11.9,1,1, 5.036, 10632.932, 216.422, 52652.442 21/05/01,19:15:00,03,10,1, 11.9,1,1, 5.036, 10632.925, 216.407, 52652.454 21/05/01,19:15:00,04,10,1, 11.9,1,1, 5.036, 10632.899, 216.395, 52652.462 21/05/01,19:15:00,05,10,1, 11.9,1,1, 5.036, 10632.949, 216.414, 52652.476 21/05/01,19:15:00,06,10,1, 11.9,1,1, 5.036, 10632.910, 216.379, 52652.450 21/05/01,19:15:00,07,10,1, 11.9,1,1, 5.036, 10632.926, 216.418, 52652.403 21/05/01,19:15:00,08,10,1, 11.9,1,1, 5.036, 10632.920, 216.379, 52652.458 21/05/01,19:15:00,09,10,1, 11.9,1,1, 5.036, 10632.924, 216.387, 52652.439 21/05/01,19:15:00,10,10,1, 11.9,1,1, 5.036, 10632.905, 216.400, 52652.421 21/05/01,19:15:00,11,10,1, 11.9,1,1, 5.036, 10632.911, 216.399, 52652.447 21/05/01,19:15:00,12,10,1, 11.9,1,1, 5.036, 10632.912, 216.417, 52652.460 21/05/01,19:15:00,13,10,1, 11.9,1,1, 5.036, 10632.918, 216.413, 52652.444 21/05/01,19:15:00,14,10,1, 11.9,1,1, 5.036, 10632.930, 216.418, 52652.436 21/05/01,19:15:00,15,10,1, 11.9,1,1, 5.036, 10632.929, 216.383, 52652.434 21/05/01,19:15:00,16,10,1, 11.9,1,1, 5.036, 10632.920, 216.394, 52652.429 21/05/01,19:15:00,17,10,1, 11.9,1,1, 5.036, 10632.915, 216.398, 52652.466 21/05/01,19:15:00,18,10,1, 11.9,1,1, 5.036, 10632.915, 216.376, 52652.428 21/05/01,19:15:00,19,10,1, 11.9,1,1, 5.036, 10632.934, 216.408, 52652.424 21/05/01,19:15:01,00,10,1, 11.9,1,1, 5.039, 10632.929, 216.408, 52652.424 21/05/01,19:15:01,01,10,1, 11.9,1,1, 5.039, 10632.904, 216.431, 52652.467 21/05/01,19:15:01,02,10,1, 11.9,1,1, 5.039, 10632.896, 216.383, 52652.462 21/05/01,19:15:01,03,10,1, 11.9,1,1, 5.039, 10632.901, 216.409, 52652.419 21/05/01,19:15:01,04,10,1, 11.9,1,1, 5.039, 10632.894, 216.398, 52652.400 21/05/01,19:15:01,05,10,1, 11.9,1,1, 5.039, 10632.895, 216.389, 52652.437 21/05/01,19:15:01,06,10,1, 11.9,1,1, 5.039, 10632.897, 216.398, 52652.405 21/05/01,19:15:01,07,10,1, 11.9,1,1, 5.039, 10632.912, 216.392, 52652.444 21/05/01,19:15:01,08,10,1, 11.9,1,1, 5.039, 10632.908, 216.415, 52652.458 21/05/01,19:15:01,09,10,1, 11.9,1,1, 5.039, 10632.896, 216.404, 52652.419 21/05/01,19:15:01,10,10,1, 11.9,1,1, 5.039, 10632.907, 216.418, 52652.454 21/05/01,19:15:01,11,10,1, 11.9,1,1, 5.039, 10632.897, 216.416, 52652.405 21/05/01,19:15:01,12,10,1, 11.9,1,1, 5.039, 10632.939, 216.393, 52652.400 21/05/01,19:15:01,13,10,1, 11.9,1,1, 5.039, 10632.879, 216.400, 52652.431 21/05/01,19:15:01,14,10,1, 11.9,1,1, 5.039, 10632.918, 216.429, 52652.418 21/05/01,19:15:01,15,10,1, 11.9,1,1, 5.039, 10632.884, 216.416, 52652.394 21/05/01,19:15:01,16,10,1, 11.9,1,1, 5.039, 10632.894, 216.396, 52652.400 21/05/01,19:15:01,17,10,1, 11.9,1,1, 5.039, 10632.923, 216.410, 52652.381 21/05/01,19:15:01,18,10,1, 11.9,1,1, 5.039, 10632.903, 216.383, 52652.356 21/05/01,19:15:01,19,10,1, 11.9,1,1, 5.039, 10632.885, 216.394, 52652.412 21/05/01,19:15:02,00,11,1, 11.9,1,1, 5.035, 10632.879, 216.394, 52652.412 21/05/01,19:15:02,01,11,1, 11.9,1,1, 5.035, 10632.896, 216.409, 52652.401 21/05/01,19:15:02,02,11,1, 11.9,1,1, 5.035, 10632.918, 216.403, 52652.420 21/05/01,19:15:02,03,11,1, 11.9,1,1, 5.035, 10632.904, 216.373, 52652.427 21/05/01,19:15:02,04,11,1, 11.9,1,1, 5.035, 10632.899, 216.417, 52652.396 21/05/01,19:15:02,05,11,1, 11.9,1,1, 5.035, 10632.917, 216.402, 52652.374 21/05/01,19:15:02,06,11,1, 11.9,1,1, 5.035, 10632.885, 216.374, 52652.351 21/05/01,19:15:02,07,11,1, 11.9,1,1, 5.035, 10632.882, 216.384, 52652.323 21/05/01,19:15:02,08,11,1, 11.9,1,1, 5.035, 10632.914, 216.422, 52652.424 21/05/01,19:15:02,09,11,1, 11.9,1,1, 5.035, 10632.902, 216.399, 52652.374 21/05/01,19:15:02,10,11,1, 11.9,1,1, 5.035, 10632.883, 216.394, 52652.393 21/05/01,19:15:02,11,11,1, 11.9,1,1, 5.035, 10632.896, 216.414, 52652.357 21/05/01,19:15:02,12,11,1, 11.9,1,1, 5.035, 10632.887, 216.378, 52652.388 21/05/01,19:15:02,13,11,1, 11.9,1,1, 5.035, 10632.932, 216.385, 52652.377 21/05/01,19:15:02,14,11,1, 11.9,1,1, 5.035, 10632.885, 216.373, 52652.332 21/05/01,19:15:02,15,11,1, 11.9,1,1, 5.035, 10632.900, 216.396, 52652.386 21/05/01,19:15:02,16,11,1, 11.9,1,1, 5.035, 10632.873, 216.393, 52652.392 21/05/01,19:15:02,17,11,1, 11.9,1,1, 5.035, 10632.900, 216.413, 52652.395 21/05/01,19:15:02,18,11,1, 11.9,1,1, 5.035, 10632.900, 216.386, 52652.375 21/05/01,19:15:02,19,11,1, 11.9,1,1, 5.035, 10632.892, 216.388, 52652.383 21/05/01,19:15:03,00,11,1, 11.8,1,1, 5.038, 10632.887, 216.388, 52652.383 21/05/01,19:15:03,01,11,1, 11.8,1,1, 5.038, 10632.898, 216.381, 52652.360 21/05/01,19:15:03,02,11,1, 11.8,1,1, 5.038, 10632.890, 216.414, 52652.353 21/05/01,19:15:03,03,11,1, 11.8,1,1, 5.038, 10632.881, 216.372, 52652.383 21/05/01,19:15:03,04,11,1, 11.8,1,1, 5.038, 10632.919, 216.367, 52652.385 21/05/01,19:15:03,05,11,1, 11.8,1,1, 5.038, 10632.902, 216.382, 52652.390 21/05/01,19:15:03,06,11,1, 11.8,1,1, 5.038, 10632.864, 216.375, 52652.392 21/05/01,19:15:03,07,11,1, 11.8,1,1, 5.038, 10632.902, 216.405, 52652.377 21/05/01,19:15:03,08,11,1, 11.8,1,1, 5.038, 10632.894, 216.407, 52652.368 21/05/01,19:15:03,09,11,1, 11.8,1,1, 5.038, 10632.900, 216.375, 52652.382 21/05/01,19:15:03,10,11,1, 11.8,1,1, 5.038, 10632.892, 216.364, 52652.364 21/05/01,19:15:03,11,11,1, 11.8,1,1, 5.038, 10632.906, 216.401, 52652.388 21/05/01,19:15:03,12,11,1, 11.8,1,1, 5.038, 10632.906, 216.370, 52652.285 21/05/01,19:15:03,13,11,1, 11.8,1,1, 5.038, 10632.865, 216.372, 52652.353 21/05/01,19:15:03,14,11,1, 11.8,1,1, 5.038, 10632.883, 216.398, 52652.350 21/05/01,19:15:03,15,11,1, 11.8,1,1, 5.038, 10632.895, 216.379, 52652.327 21/05/01,19:15:03,16,11,1, 11.8,1,1, 5.038, 10632.887, 216.375, 52652.321 21/05/01,19:15:03,17,11,1, 11.8,1,1, 5.038, 10632.888, 216.387, 52652.328 21/05/01,19:15:03,18,11,1, 11.8,1,1, 5.038, 10632.874, 216.388, 52652.347 21/05/01,19:15:03,19,11,1, 11.8,1,1, 5.038, 10632.916, 216.390, 52652.327 21/05/01,19:15:04,00,11,1, 11.8,1,1, 5.035, 10632.912, 216.390, 52652.327 21/05/01,19:15:04,01,11,1, 11.8,1,1, 5.035, 10632.868, 216.375, 52652.318 21/05/01,19:15:04,02,11,1, 11.8,1,1, 5.035, 10632.891, 216.371, 52652.336 21/05/01,19:15:04,03,11,1, 11.8,1,1, 5.035, 10632.891, 216.387, 52652.369 21/05/01,19:15:04,04,11,1, 11.8,1,1, 5.035, 10632.898, 216.370, 52652.349 21/05/01,19:15:04,05,11,1, 11.8,1,1, 5.035, 10632.893, 216.385, 52652.346 21/05/01,19:15:04,06,11,1, 11.8,1,1, 5.035, 10632.917, 216.361, 52652.337 21/05/01,19:15:04,07,11,1, 11.8,1,1, 5.035, 10632.872, 216.381, 52652.338 21/05/01,19:15:04,08,11,1, 11.8,1,1, 5.035, 10632.880, 216.364, 52652.316 21/05/01,19:15:04,09,11,1, 11.8,1,1, 5.035, 10632.880, 216.361, 52652.360 21/05/01,19:15:04,10,11,1, 11.8,1,1, 5.035, 10632.909, 216.362, 52652.315 21/05/01,19:15:04,11,11,1, 11.8,1,1, 5.035, 10632.898, 216.354, 52652.292 21/05/01,19:15:04,12,11,1, 11.8,1,1, 5.035, 10632.877, 216.397, 52652.319 21/05/01,19:15:04,13,11,1, 11.8,1,1, 5.035, 10632.868, 216.371, 52652.317 21/05/01,19:15:04,14,11,1, 11.8,1,1, 5.035, 10632.878, 216.394, 52652.315 21/05/01,19:15:04,15,11,1, 11.8,1,1, 5.035, 10632.864, 216.352, 52652.280 21/05/01,19:15:04,16,11,1, 11.8,1,1, 5.035, 10632.897, 216.390, 52652.340 21/05/01,19:15:04,17,11,1, 11.8,1,1, 5.035, 10632.886, 216.372, 52652.270 21/05/01,19:15:04,18,11,1, 11.8,1,1, 5.035, 10632.885, 216.385, 52652.263 21/05/01,19:15:04,19,11,1, 11.8,1,1, 5.035, 10632.886, 216.384, 52652.306 21/05/01,19:15:05,00,09,1, 11.9,1,1, 5.037, 10632.879, 216.384, 52652.306 21/05/01,19:15:05,01,09,1, 11.9,1,1, 5.037, 10632.873, 216.377, 52652.308 21/05/01,19:15:05,02,09,1, 11.9,1,1, 5.037, 10632.872, 216.355, 52652.294 21/05/01,19:15:05,03,09,1, 11.9,1,1, 5.037, 10632.891, 216.378, 52652.345 21/05/01,19:15:05,04,09,1, 11.9,1,1, 5.037, 10632.893, 216.373, 52652.333 21/05/01,19:15:05,05,09,1, 11.9,1,1, 5.037, 10632.902, 216.388, 52652.356 21/05/01,19:15:05,06,09,1, 11.9,1,1, 5.037, 10632.864, 216.359, 52652.327 21/05/01,19:15:05,07,09,1, 11.9,1,1, 5.037, 10632.870, 216.403, 52652.312 21/05/01,19:15:05,08,09,1, 11.9,1,1, 5.037, 10632.877, 216.360, 52652.288 21/05/01,19:15:05,09,09,1, 11.9,1,1, 5.037, 10632.847, 216.364, 52652.294 21/05/01,19:15:05,10,09,1, 11.9,1,1, 5.037, 10632.873, 216.357, 52652.306 21/05/01,19:15:05,11,09,1, 11.9,1,1, 5.037, 10632.892, 216.360, 52652.026 21/05/01,19:15:05,12,09,1, 11.9,1,1, 5.037, 10632.893, 216.359, 52652.240 21/05/01,19:15:05,13,09,1, 11.9,1,1, 5.037, 10632.875, 216.361, 52652.273 21/05/01,19:15:05,14,09,1, 11.9,1,1, 5.037, 10632.895, 216.360, 52652.280 21/05/01,19:15:05,15,09,1, 11.9,1,1, 5.037, 10632.879, 216.340, 52652.258 21/05/01,19:15:05,16,09,1, 11.9,1,1, 5.037, 10632.870, 216.351, 52652.267 21/05/01,19:15:05,17,09,1, 11.9,1,1, 5.037, 10632.863, 216.349, 52652.272 21/05/01,19:15:05,18,09,1, 11.9,1,1, 5.037, 10632.849, 216.358, 52652.413 21/05/01,19:15:05,19,09,1, 11.9,1,1, 5.037, 10632.891, 216.348, 52652.196 21/05/01,19:15:06,00,10,1, 11.9,1,1, 5.038, 10632.887, 216.348, 52652.196 21/05/01,19:15:06,01,10,1, 11.9,1,1, 5.038, 10632.891, 216.351, 52652.223 21/05/01,19:15:06,02,10,1, 11.9,1,1, 5.038, 10632.855, 216.343, 52652.243 21/05/01,19:15:06,03,10,1, 11.9,1,1, 5.038, 10632.882, 216.354, 52652.229 21/05/01,19:15:06,04,10,1, 11.9,1,1, 5.038, 10632.848, 216.334, 52652.173 21/05/01,19:15:06,05,10,1, 11.9,1,1, 5.038, 10632.809, 216.368, 52652.345 21/05/01,19:15:06,06,10,1, 11.9,1,1, 5.038, 10632.867, 216.371, 52652.243 21/05/01,19:15:06,07,10,1, 11.9,1,1, 5.038, 10632.871, 216.355, 52652.246 21/05/01,19:15:06,08,10,1, 11.9,1,1, 5.038, 10632.862, 216.353, 52652.246 21/05/01,19:15:06,09,10,1, 11.9,1,1, 5.038, 10632.858, 216.358, 52652.241 21/05/01,19:15:06,10,10,1, 11.9,1,1, 5.038, 10632.848, 216.358, 52652.236 21/05/01,19:15:06,11,10,1, 11.9,1,1, 5.038, 10632.851, 216.353, 52652.239 21/05/01,19:15:06,12,10,1, 11.9,1,1, 5.038, 10632.858, 216.375, 52652.245 21/05/01,19:15:06,13,10,1, 11.9,1,1, 5.038, 10632.865, 216.351, 52652.258 21/05/01,19:15:06,14,10,1, 11.9,1,1, 5.038, 10632.871, 216.364, 52652.245 21/05/01,19:15:06,15,10,1, 11.9,1,1, 5.038, 10632.862, 216.373, 52652.211 21/05/01,19:15:06,16,10,1, 11.9,1,1, 5.038, 10632.862, 216.389, 52652.213 21/05/01,19:15:06,17,10,1, 11.9,1,1, 5.038, 10632.876, 216.396, 52652.216 21/05/01,19:15:06,18,10,1, 11.9,1,1, 5.038, 10632.851, 216.357, 52652.261 21/05/01,19:15:06,19,10,1, 11.9,1,1, 5.038, 10632.858, 216.382, 52652.260 21/05/01,19:15:07,00,11,1, 11.9,1,1, 5.039, 10632.854, 216.382, 52652.260 21/05/01,19:15:07,01,11,1, 11.9,1,1, 5.039, 10632.881, 216.379, 52652.252 21/05/01,19:15:07,02,11,1, 11.9,1,1, 5.039, 10632.872, 216.360, 52652.186 21/05/01,19:15:07,03,11,1, 11.9,1,1, 5.039, 10632.865, 216.360, 52652.236 21/05/01,19:15:07,04,11,1, 11.9,1,1, 5.039, 10632.877, 216.355, 52652.276 21/05/01,19:15:07,05,11,1, 11.9,1,1, 5.039, 10632.844, 216.344, 52652.217 21/05/01,19:15:07,06,11,1, 11.9,1,1, 5.039, 10632.858, 216.354, 52652.251 21/05/01,19:15:07,07,11,1, 11.9,1,1, 5.039, 10632.850, 216.345, 52652.275 21/05/01,19:15:07,08,11,1, 11.9,1,1, 5.039, 10632.856, 216.337, 52652.201 21/05/01,19:15:07,09,11,1, 11.9,1,1, 5.039, 10632.853, 216.341, 52652.132 21/05/01,19:15:07,10,11,1, 11.9,1,1, 5.039, 10632.883, 216.349, 52652.260 21/05/01,19:15:07,11,11,1, 11.9,1,1, 5.039, 10632.872, 216.326, 52652.140 21/05/01,19:15:07,12,11,1, 11.9,1,1, 5.039, 10632.865, 216.335, 52652.163 21/05/01,19:15:07,13,11,1, 11.9,1,1, 5.039, 10632.880, 216.350, 52652.216 21/05/01,19:15:07,14,11,1, 11.9,1,1, 5.039, 10632.871, 216.335, 52652.253 21/05/01,19:15:07,15,11,1, 11.9,1,1, 5.039, 10632.871, 216.359, 52652.220 21/05/01,19:15:07,16,11,1, 11.9,1,1, 5.039, 10632.873, 216.330, 52652.228 21/05/01,19:15:07,17,11,1, 11.9,1,1, 5.039, 10632.850, 216.347, 52652.185 21/05/01,19:15:07,18,11,1, 11.9,1,1, 5.039, 10632.844, 216.347, 52652.226 21/05/01,19:15:07,19,11,1, 11.9,1,1, 5.039, 10632.857, 216.340, 52652.245 21/05/01,19:15:08,00,11,1, 11.8,1,1, 5.037, 10632.854, 216.340, 52652.245 21/05/01,19:15:08,01,11,1, 11.8,1,1, 5.037, 10632.858, 216.333, 52652.232 21/05/01,19:15:08,02,11,1, 11.8,1,1, 5.037, 10632.835, 216.321, 52652.202 21/05/01,19:15:08,03,11,1, 11.8,1,1, 5.037, 10632.864, 216.332, 52652.204 21/05/01,19:15:08,04,11,1, 11.8,1,1, 5.037, 10632.852, 216.337, 52652.222 21/05/01,19:15:08,05,11,1, 11.8,1,1, 5.037, 10632.857, 216.329, 52652.199 21/05/01,19:15:08,06,11,1, 11.8,1,1, 5.037, 10632.854, 216.348, 52652.211 21/05/01,19:15:08,07,11,1, 11.8,1,1, 5.037, 10632.867, 216.327, 52652.217 21/05/01,19:15:08,08,11,1, 11.8,1,1, 5.037, 10632.868, 216.322, 52652.239 21/05/01,19:15:08,09,11,1, 11.8,1,1, 5.037, 10632.878, 216.299, 52651.959 21/05/01,19:15:08,10,11,1, 11.8,1,1, 5.037, 10632.833, 216.319, 52652.186 21/05/01,19:15:08,11,11,1, 11.8,1,1, 5.037, 10632.831, 216.319, 52652.209 21/05/01,19:15:08,12,11,1, 11.8,1,1, 5.037, 10632.843, 216.304, 52652.185 21/05/01,19:15:08,13,11,1, 11.8,1,1, 5.037, 10632.854, 216.332, 52652.234 21/05/01,19:15:08,14,11,1, 11.8,1,1, 5.037, 10632.832, 216.339, 52652.215 21/05/01,19:15:08,15,11,1, 11.8,1,1, 5.037, 10632.833, 216.350, 52652.481 21/05/01,19:15:08,16,11,1, 11.8,1,1, 5.037, 10632.841, 216.311, 52652.222 21/05/01,19:15:08,17,11,1, 11.8,1,1, 5.037, 10632.871, 216.308, 52652.186 21/05/01,19:15:08,18,11,1, 11.8,1,1, 5.037, 10632.866, 216.302, 52652.210 21/05/01,19:15:08,19,11,1, 11.8,1,1, 5.037, 10632.836, 216.300, 52652.220 21/05/01,19:15:09,00,10,1, 11.9,1,1, 5.034, 10632.828, 216.300, 52652.220 21/05/01,19:15:09,01,10,1, 11.9,1,1, 5.034, 10632.847, 216.305, 52652.207 21/05/01,19:15:09,02,10,1, 11.9,1,1, 5.034, 10632.838, 216.298, 52652.165 21/05/01,19:15:09,03,10,1, 11.9,1,1, 5.034, 10632.859, 216.305, 52652.175 21/05/01,19:15:09,04,10,1, 11.9,1,1, 5.034, 10632.861, 216.326, 52652.214 21/05/01,19:15:09,05,10,1, 11.9,1,1, 5.034, 10632.811, 216.291, 52652.156 21/05/01,19:15:09,06,10,1, 11.9,1,1, 5.034, 10632.836, 216.294, 52652.154 21/05/01,19:15:09,07,10,1, 11.9,1,1, 5.034, 10632.830, 216.301, 52652.137 21/05/01,19:15:09,08,10,1, 11.9,1,1, 5.034, 10632.851, 216.329, 52652.159 21/05/01,19:15:09,09,10,1, 11.9,1,1, 5.034, 10632.829, 216.292, 52652.168 21/05/01,19:15:09,10,10,1, 11.9,1,1, 5.034, 10632.834, 216.299, 52652.195 21/05/01,19:15:09,11,10,1, 11.9,1,1, 5.034, 10632.824, 216.304, 52652.142 21/05/01,19:15:09,12,10,1, 11.9,1,1, 5.034, 10632.832, 216.307, 52652.165 21/05/01,19:15:09,13,10,1, 11.9,1,1, 5.034, 10632.822, 216.313, 52652.180 21/05/01,19:15:09,14,10,1, 11.9,1,1, 5.034, 10632.848, 216.281, 52652.126 21/05/01,19:15:09,15,10,1, 11.9,1,1, 5.034, 10632.842, 216.314, 52652.172 21/05/01,19:15:09,16,10,1, 11.9,1,1, 5.034, 10632.841, 216.295, 52652.143 21/05/01,19:15:09,17,10,1, 11.9,1,1, 5.034, 10632.842, 216.305, 52652.156 21/05/01,19:15:09,18,10,1, 11.9,1,1, 5.034, 10632.813, 216.299, 52652.139 21/05/01,19:15:09,19,10,1, 11.9,1,1, 5.034, 10632.837, 216.313, 52652.163 21/05/01,19:15:10,00,10,1, 11.9,1,1, 5.032, 10632.828, 216.313, 52652.163 21/05/01,19:15:10,01,10,1, 11.9,1,1, 5.032, 10632.847, 216.313, 52652.130 21/05/01,19:15:10,02,10,1, 11.9,1,1, 5.032, 10632.843, 216.306, 52652.120 21/05/01,19:15:10,03,10,1, 11.9,1,1, 5.032, 10632.841, 216.279, 52652.147 21/05/01,19:15:10,04,10,1, 11.9,1,1, 5.032, 10632.817, 216.294, 52652.149 21/05/01,19:15:10,05,10,1, 11.9,1,1, 5.032, 10632.834, 216.282, 52652.134 21/05/01,19:15:10,06,10,1, 11.9,1,1, 5.032, 10632.816, 216.276, 52652.132 21/05/01,19:15:10,07,10,1, 11.9,1,1, 5.032, 10632.802, 216.278, 52652.104 21/05/01,19:15:10,08,10,1, 11.9,1,1, 5.032, 10632.817, 216.305, 52652.143 21/05/01,19:15:10,09,10,1, 11.9,1,1, 5.032, 10632.814, 216.290, 52652.112 21/05/01,19:15:10,10,10,1, 11.9,1,1, 5.032, 10632.808, 216.295, 52652.182 21/05/01,19:15:10,11,10,1, 11.9,1,1, 5.032, 10632.832, 216.306, 52652.135 21/05/01,19:15:10,12,10,1, 11.9,1,1, 5.032, 10632.827, 216.280, 52652.129 21/05/01,19:15:10,13,10,1, 11.9,1,1, 5.032, 10632.822, 216.270, 52652.119 21/05/01,19:15:10,14,10,1, 11.9,1,1, 5.032, 10632.823, 216.287, 52652.121 21/05/01,19:15:10,15,10,1, 11.9,1,1, 5.032, 10632.839, 216.286, 52652.146 21/05/01,19:15:10,16,10,1, 11.9,1,1, 5.032, 10632.820, 216.240, 52652.113 21/05/01,19:15:10,17,10,1, 11.9,1,1, 5.032, 10632.818, 216.261, 52652.091 21/05/01,19:15:10,18,10,1, 11.9,1,1, 5.032, 10632.834, 216.265, 52652.105 21/05/01,19:15:10,19,10,1, 11.9,1,1, 5.032, 10632.827, 216.275, 52652.092 21/05/01,19:15:11,00,10,1, 11.9,1,1, 5.034, 10632.820, 216.275, 52652.092 21/05/01,19:15:11,01,10,1, 11.9,1,1, 5.034, 10632.810, 216.281, 52652.118 21/05/01,19:15:11,02,10,1, 11.9,1,1, 5.034, 10632.828, 216.262, 52652.063 21/05/01,19:15:11,03,10,1, 11.9,1,1, 5.034, 10632.817, 216.275, 52652.119 21/05/01,19:15:11,04,10,1, 11.9,1,1, 5.034, 10632.822, 216.247, 52652.129 21/05/01,19:15:11,05,10,1, 11.9,1,1, 5.034, 10632.814, 216.266, 52652.102 21/05/01,19:15:11,06,10,1, 11.9,1,1, 5.034, 10632.818, 216.241, 52652.118 21/05/01,19:15:11,07,10,1, 11.9,1,1, 5.034, 10632.825, 216.269, 52652.121 21/05/01,19:15:11,08,10,1, 11.9,1,1, 5.034, 10632.817, 216.259, 52652.070 21/05/01,19:15:11,09,10,1, 11.9,1,1, 5.034, 10632.802, 216.241, 52652.108 21/05/01,19:15:11,10,10,1, 11.9,1,1, 5.034, 10632.813, 216.258, 52652.154 21/05/01,19:15:11,11,10,1, 11.9,1,1, 5.034, 10632.814, 216.255, 52652.081 21/05/01,19:15:11,12,10,1, 11.9,1,1, 5.034, 10632.819, 216.259, 52652.127 21/05/01,19:15:11,13,10,1, 11.9,1,1, 5.034, 10632.847, 216.230, 52652.117 21/05/01,19:15:11,14,10,1, 11.9,1,1, 5.034, 10632.819, 216.250, 52652.052 21/05/01,19:15:11,15,10,1, 11.9,1,1, 5.034, 10632.800, 216.256, 52652.065 21/05/01,19:15:11,16,10,1, 11.9,1,1, 5.034, 10632.801, 216.228, 52652.107 21/05/01,19:15:11,17,10,1, 11.9,1,1, 5.034, 10632.826, 216.259, 52652.105 21/05/01,19:15:11,18,10,1, 11.9,1,1, 5.034, 10632.822, 216.245, 52652.066 21/05/01,19:15:11,19,10,1, 11.9,1,1, 5.034, 10632.811, 216.255, 52652.080 21/05/01,19:15:12,00,10,1, 11.8,1,1, 5.035, 10632.803, 216.255, 52652.080 21/05/01,19:15:12,01,10,1, 11.8,1,1, 5.035, 10632.807, 216.270, 52652.075 21/05/01,19:15:12,02,10,1, 11.8,1,1, 5.035, 10632.822, 216.256, 52652.079 21/05/01,19:15:12,03,10,1, 11.8,1,1, 5.035, 10632.817, 216.265, 52652.053 21/05/01,19:15:12,04,10,1, 11.8,1,1, 5.035, 10632.791, 216.251, 52652.053 21/05/01,19:15:12,05,10,1, 11.8,1,1, 5.035, 10632.824, 216.264, 52652.022 21/05/01,19:15:12,06,10,1, 11.8,1,1, 5.035, 10632.816, 216.259, 52652.064 21/05/01,19:15:12,07,10,1, 11.8,1,1, 5.035, 10632.798, 216.250, 52652.031 21/05/01,19:15:12,08,10,1, 11.8,1,1, 5.035, 10632.776, 216.261, 52652.053 21/05/01,19:15:12,09,10,1, 11.8,1,1, 5.035, 10632.826, 216.262, 52652.022 21/05/01,19:15:12,10,10,1, 11.8,1,1, 5.035, 10632.815, 216.237, 52652.037 21/05/01,19:15:12,11,10,1, 11.8,1,1, 5.035, 10632.801, 216.239, 52652.039 21/05/01,19:15:12,12,10,1, 11.8,1,1, 5.035, 10632.787, 216.258, 52652.039 21/05/01,19:15:12,13,10,1, 11.8,1,1, 5.035, 10632.799, 216.240, 52652.018 21/05/01,19:15:12,14,10,1, 11.8,1,1, 5.035, 10632.783, 216.261, 52652.037 21/05/01,19:15:12,15,10,1, 11.8,1,1, 5.035, 10632.794, 216.242, 52652.024 21/05/01,19:15:12,16,10,1, 11.8,1,1, 5.035, 10632.806, 216.243, 52652.042 21/05/01,19:15:12,17,10,1, 11.8,1,1, 5.035, 10632.815, 216.265, 52652.203 21/05/01,19:15:12,18,10,1, 11.8,1,1, 5.035, 10632.797, 216.237, 52651.968 21/05/01,19:15:12,19,10,1, 11.8,1,1, 5.035, 10632.782, 216.274, 52652.049 21/05/01,19:15:13,00,10,1, 11.9,1,1, 5.034, 10632.778, 216.274, 52652.049 21/05/01,19:15:13,01,10,1, 11.9,1,1, 5.034, 10632.814, 216.262, 52652.019 21/05/01,19:15:13,02,10,1, 11.9,1,1, 5.034, 10632.798, 216.259, 52652.003 21/05/01,19:15:13,03,10,1, 11.9,1,1, 5.034, 10632.809, 216.251, 52652.013 21/05/01,19:15:13,04,10,1, 11.9,1,1, 5.034, 10632.780, 216.250, 52652.001 21/05/01,19:15:13,05,10,1, 11.9,1,1, 5.034, 10632.794, 216.250, 52652.022 21/05/01,19:15:13,06,10,1, 11.9,1,1, 5.034, 10632.821, 216.242, 52651.993 21/05/01,19:15:13,07,10,1, 11.9,1,1, 5.034, 10632.806, 216.249, 52651.992 21/05/01,19:15:13,08,10,1, 11.9,1,1, 5.034, 10632.807, 216.272, 52651.984 21/05/01,19:15:13,09,10,1, 11.9,1,1, 5.034, 10632.791, 216.225, 52651.998 21/05/01,19:15:13,10,10,1, 11.9,1,1, 5.034, 10632.794, 216.248, 52651.975 21/05/01,19:15:13,11,10,1, 11.9,1,1, 5.034, 10632.792, 216.226, 52651.984 21/05/01,19:15:13,12,10,1, 11.9,1,1, 5.034, 10632.813, 216.267, 52651.981 21/05/01,19:15:13,13,10,1, 11.9,1,1, 5.034, 10632.796, 216.228, 52651.995 21/05/01,19:15:13,14,10,1, 11.9,1,1, 5.034, 10632.811, 216.260, 52652.015 21/05/01,19:15:13,15,10,1, 11.9,1,1, 5.034, 10632.799, 216.235, 52652.007 21/05/01,19:15:13,16,10,1, 11.9,1,1, 5.034, 10632.804, 216.245, 52651.991 21/05/01,19:15:13,17,10,1, 11.9,1,1, 5.034, 10632.803, 216.267, 52652.013 21/05/01,19:15:13,18,10,1, 11.9,1,1, 5.034, 10632.785, 216.237, 52652.006 21/05/01,19:15:13,19,10,1, 11.9,1,1, 5.034, 10632.812, 216.238, 52651.984 21/05/01,19:15:14,00,08,1, 11.8,1,1, 5.034, 10632.812, 216.238, 52651.984 21/05/01,19:15:14,01,08,1, 11.8,1,1, 5.034, 10632.796, 216.227, 52651.992 21/05/01,19:15:14,02,08,1, 11.8,1,1, 5.034, 10632.777, 216.232, 52651.951 21/05/01,19:15:14,03,08,1, 11.8,1,1, 5.034, 10632.794, 216.236, 52651.970 21/05/01,19:15:14,04,08,1, 11.8,1,1, 5.034, 10632.788, 216.228, 52651.980 21/05/01,19:15:14,05,08,1, 11.8,1,1, 5.034, 10632.802, 216.233, 52651.990 21/05/01,19:15:14,06,08,1, 11.8,1,1, 5.034, 10632.769, 216.216, 52651.962 21/05/01,19:15:14,07,08,1, 11.8,1,1, 5.034, 10632.759, 216.231, 52651.921 21/05/01,19:15:14,08,08,1, 11.8,1,1, 5.034, 10632.820, 216.207, 52651.935 21/05/01,19:15:14,09,08,1, 11.8,1,1, 5.034, 10632.764, 216.232, 52651.930 21/05/01,19:15:14,10,08,1, 11.8,1,1, 5.034, 10632.763, 216.234, 52651.971 21/05/01,19:15:14,11,08,1, 11.8,1,1, 5.034, 10632.767, 216.220, 52651.963 21/05/01,19:15:14,12,08,1, 11.8,1,1, 5.034, 10632.776, 216.252, 52651.990 21/05/01,19:15:14,13,08,1, 11.8,1,1, 5.034, 10632.758, 216.202, 52651.944 21/05/01,19:15:14,14,08,1, 11.8,1,1, 5.034, 10632.783, 216.222, 52651.971 21/05/01,19:15:14,15,08,1, 11.8,1,1, 5.034, 10632.786, 216.222, 52651.930 21/05/01,19:15:14,16,08,1, 11.8,1,1, 5.034, 10632.767, 216.232, 52651.951 21/05/01,19:15:14,17,08,1, 11.8,1,1, 5.034, 10632.784, 216.213, 52651.944 21/05/01,19:15:14,18,08,1, 11.8,1,1, 5.034, 10632.784, 216.192, 52651.961 21/05/01,19:15:14,19,08,1, 11.8,1,1, 5.034, 10632.793, 216.211, 52651.948 21/05/01,19:15:15,00,09,1, 11.9,1,1, 5.031, 10632.787, 216.211, 52651.948 21/05/01,19:15:15,01,09,1, 11.9,1,1, 5.031, 10632.785, 216.206, 52651.992 21/05/01,19:15:15,02,09,1, 11.9,1,1, 5.031, 10632.768, 216.214, 52651.968 21/05/01,19:15:15,03,09,1, 11.9,1,1, 5.031, 10632.791, 216.216, 52651.940 21/05/01,19:15:15,04,09,1, 11.9,1,1, 5.031, 10632.770, 216.213, 52651.951 21/05/01,19:15:15,05,09,1, 11.9,1,1, 5.031, 10632.773, 216.218, 52652.117 21/05/01,19:15:15,06,09,1, 11.9,1,1, 5.031, 10632.771, 216.192, 52651.862 21/05/01,19:15:15,07,09,1, 11.9,1,1, 5.031, 10632.776, 216.223, 52652.111 21/05/01,19:15:15,08,09,1, 11.9,1,1, 5.031, 10632.763, 216.200, 52651.913 21/05/01,19:15:15,09,09,1, 11.9,1,1, 5.031, 10632.781, 216.212, 52651.942 21/05/01,19:15:15,10,09,1, 11.9,1,1, 5.031, 10632.757, 216.173, 52651.896 21/05/01,19:15:15,11,09,1, 11.9,1,1, 5.031, 10632.766, 216.209, 52651.909 21/05/01,19:15:15,12,09,1, 11.9,1,1, 5.031, 10632.766, 216.211, 52651.926 21/05/01,19:15:15,13,09,1, 11.9,1,1, 5.031, 10632.756, 216.209, 52651.938 21/05/01,19:15:15,14,09,1, 11.9,1,1, 5.031, 10632.768, 216.212, 52651.923 21/05/01,19:15:15,15,09,1, 11.9,1,1, 5.031, 10632.781, 216.209, 52651.964 21/05/01,19:15:15,16,09,1, 11.9,1,1, 5.031, 10632.792, 216.216, 52651.905 21/05/01,19:15:15,17,09,1, 11.9,1,1, 5.031, 10632.768, 216.191, 52651.930 21/05/01,19:15:15,18,09,1, 11.9,1,1, 5.031, 10632.763, 216.214, 52651.953 21/05/01,19:15:15,19,09,1, 11.9,1,1, 5.031, 10632.781, 216.230, 52652.003 21/05/01,19:15:16,00,09,1, 11.9,1,1, 5.028, 10632.778, 216.230, 52652.003 21/05/01,19:15:16,01,09,1, 11.9,1,1, 5.028, 10632.732, 216.201, 52651.966 21/05/01,19:15:16,02,09,1, 11.9,1,1, 5.028, 10632.753, 216.203, 52651.957 21/05/01,19:15:16,03,09,1, 11.9,1,1, 5.028, 10632.793, 216.180, 52651.913 21/05/01,19:15:16,04,09,1, 11.9,1,1, 5.028, 10632.758, 216.203, 52651.921 21/05/01,19:15:16,05,09,1, 11.9,1,1, 5.028, 10632.758, 216.221, 52651.938 21/05/01,19:15:16,06,09,1, 11.9,1,1, 5.028, 10632.758, 216.183, 52651.876 21/05/01,19:15:16,07,09,1, 11.9,1,1, 5.028, 10632.748, 216.196, 52651.931 21/05/01,19:15:16,08,09,1, 11.9,1,1, 5.028, 10632.756, 216.196, 52651.905 21/05/01,19:15:16,09,09,1, 11.9,1,1, 5.028, 10632.764, 216.183, 52651.953 21/05/01,19:15:16,10,09,1, 11.9,1,1, 5.028, 10632.756, 216.180, 52651.906 21/05/01,19:15:16,11,09,1, 11.9,1,1, 5.028, 10632.766, 216.206, 52651.924 21/05/01,19:15:16,12,09,1, 11.9,1,1, 5.028, 10632.757, 216.187, 52651.904 21/05/01,19:15:16,13,09,1, 11.9,1,1, 5.028, 10632.795, 216.199, 52651.923 21/05/01,19:15:16,14,09,1, 11.9,1,1, 5.028, 10632.771, 216.178, 52651.912 21/05/01,19:15:16,15,09,1, 11.9,1,1, 5.028, 10632.782, 216.178, 52651.887 21/05/01,19:15:16,16,09,1, 11.9,1,1, 5.028, 10632.783, 216.201, 52651.894 21/05/01,19:15:16,17,09,1, 11.9,1,1, 5.028, 10632.773, 216.182, 52651.920 21/05/01,19:15:16,18,09,1, 11.9,1,1, 5.028, 10632.785, 216.169, 52651.896 21/05/01,19:15:16,19,09,1, 11.9,1,1, 5.028, 10632.743, 216.194, 52651.910 21/05/01,19:15:17,00,09,1, 11.9,1,1, 5.037, 10632.737, 216.194, 52651.910 21/05/01,19:15:17,01,09,1, 11.9,1,1, 5.037, 10632.734, 216.177, 52651.924 21/05/01,19:15:17,02,09,1, 11.9,1,1, 5.037, 10632.756, 216.200, 52651.898 21/05/01,19:15:17,03,09,1, 11.9,1,1, 5.037, 10632.762, 216.164, 52651.712 21/05/01,19:15:17,04,09,1, 11.9,1,1, 5.037, 10632.735, 216.183, 52651.975 21/05/01,19:15:17,05,09,1, 11.9,1,1, 5.037, 10632.744, 216.183, 52651.893 21/05/01,19:15:17,06,09,1, 11.9,1,1, 5.037, 10632.778, 216.178, 52651.870 21/05/01,19:15:17,07,09,1, 11.9,1,1, 5.037, 10632.740, 216.173, 52651.915 21/05/01,19:15:17,08,09,1, 11.9,1,1, 5.037, 10632.769, 216.154, 52651.883 21/05/01,19:15:17,09,09,1, 11.9,1,1, 5.037, 10632.770, 216.170, 52651.881 21/05/01,19:15:17,10,09,1, 11.9,1,1, 5.037, 10632.755, 216.168, 52651.882 21/05/01,19:15:17,11,09,1, 11.9,1,1, 5.037, 10632.751, 216.190, 52652.004 21/05/01,19:15:17,12,09,1, 11.9,1,1, 5.037, 10632.718, 216.179, 52651.919 21/05/01,19:15:17,13,09,1, 11.9,1,1, 5.037, 10632.745, 216.188, 52651.881 21/05/01,19:15:17,14,09,1, 11.9,1,1, 5.037, 10632.742, 216.161, 52651.883 21/05/01,19:15:17,15,09,1, 11.9,1,1, 5.037, 10632.744, 216.181, 52651.922 21/05/01,19:15:17,16,09,1, 11.9,1,1, 5.037, 10632.746, 216.145, 52651.852 21/05/01,19:15:17,17,09,1, 11.9,1,1, 5.037, 10632.777, 216.173, 52651.907 21/05/01,19:15:17,18,09,1, 11.9,1,1, 5.037, 10632.748, 216.144, 52651.849 21/05/01,19:15:17,19,09,1, 11.9,1,1, 5.037, 10632.760, 216.171, 52651.864 21/05/01,19:15:18,00,10,1, 11.9,1,1, 5.030, 10632.753, 216.171, 52651.864 21/05/01,19:15:18,01,10,1, 11.9,1,1, 5.030, 10632.777, 216.182, 52651.894 21/05/01,19:15:18,02,10,1, 11.9,1,1, 5.030, 10632.768, 216.157, 52651.841 21/05/01,19:15:18,03,10,1, 11.9,1,1, 5.030, 10632.746, 216.162, 52651.851 21/05/01,19:15:18,04,10,1, 11.9,1,1, 5.030, 10632.752, 216.155, 52651.853 21/05/01,19:15:18,05,10,1, 11.9,1,1, 5.030, 10632.757, 216.182, 52651.887 21/05/01,19:15:18,06,10,1, 11.9,1,1, 5.030, 10632.762, 216.174, 52651.869 21/05/01,19:15:18,07,10,1, 11.9,1,1, 5.030, 10632.772, 216.160, 52651.862 21/05/01,19:15:18,08,10,1, 11.9,1,1, 5.030, 10632.752, 216.142, 52651.848 21/05/01,19:15:18,09,10,1, 11.9,1,1, 5.030, 10632.750, 216.163, 52651.832 21/05/01,19:15:18,10,10,1, 11.9,1,1, 5.030, 10632.778, 216.178, 52651.811 21/05/01,19:15:18,11,10,1, 11.9,1,1, 5.030, 10632.752, 216.171, 52651.831 21/05/01,19:15:18,12,10,1, 11.9,1,1, 5.030, 10632.783, 216.178, 52651.831 21/05/01,19:15:18,13,10,1, 11.9,1,1, 5.030, 10632.748, 216.144, 52651.829 21/05/01,19:15:18,14,10,1, 11.9,1,1, 5.030, 10632.743, 216.158, 52651.810 21/05/01,19:15:18,15,10,1, 11.9,1,1, 5.030, 10632.747, 216.142, 52651.813 21/05/01,19:15:18,16,10,1, 11.9,1,1, 5.030, 10632.761, 216.156, 52651.825 21/05/01,19:15:18,17,10,1, 11.9,1,1, 5.030, 10632.745, 216.193, 52651.856 21/05/01,19:15:18,18,10,1, 11.9,1,1, 5.030, 10632.721, 216.155, 52651.818 21/05/01,19:15:18,19,10,1, 11.9,1,1, 5.030, 10632.732, 216.177, 52651.837 21/05/01,19:15:19,00,10,1, 11.8,1,1, 5.033, 10632.728, 216.177, 52651.837 21/05/01,19:15:19,01,10,1, 11.8,1,1, 5.033, 10632.746, 216.128, 52651.806 21/05/01,19:15:19,02,10,1, 11.8,1,1, 5.033, 10632.757, 216.139, 52651.769 21/05/01,19:15:19,03,10,1, 11.8,1,1, 5.033, 10632.742, 216.149, 52651.826 21/05/01,19:15:19,04,10,1, 11.8,1,1, 5.033, 10632.742, 216.148, 52651.827 21/05/01,19:15:19,05,10,1, 11.8,1,1, 5.033, 10632.734, 216.170, 52651.803 21/05/01,19:15:19,06,10,1, 11.8,1,1, 5.033, 10632.740, 216.151, 52651.749 21/05/01,19:15:19,07,10,1, 11.8,1,1, 5.033, 10632.751, 216.149, 52651.798 21/05/01,19:15:19,08,10,1, 11.8,1,1, 5.033, 10632.738, 216.123, 52651.744 21/05/01,19:15:19,09,10,1, 11.8,1,1, 5.033, 10632.755, 216.148, 52651.792 21/05/01,19:15:19,10,10,1, 11.8,1,1, 5.033, 10632.749, 216.154, 52651.828 21/05/01,19:15:19,11,10,1, 11.8,1,1, 5.033, 10632.738, 216.148, 52651.779 21/05/01,19:15:19,12,10,1, 11.8,1,1, 5.033, 10632.750, 216.164, 52651.832 21/05/01,19:15:19,13,10,1, 11.8,1,1, 5.033, 10632.744, 216.143, 52651.781 21/05/01,19:15:19,14,10,1, 11.8,1,1, 5.033, 10632.741, 216.144, 52651.810 21/05/01,19:15:19,15,10,1, 11.8,1,1, 5.033, 10632.747, 216.145, 52651.800 21/05/01,19:15:19,16,10,1, 11.8,1,1, 5.033, 10632.741, 216.144, 52651.803 21/05/01,19:15:19,17,10,1, 11.8,1,1, 5.033, 10632.736, 216.142, 52651.788 21/05/01,19:15:19,18,10,1, 11.8,1,1, 5.033, 10632.735, 216.130, 52651.778 21/05/01,19:15:19,19,10,1, 11.8,1,1, 5.033, 10632.752, 216.121, 52651.787 21/05/01,19:15:20,00,10,1, 11.9,1,1, 5.035, 10632.745, 216.121, 52651.787 21/05/01,19:15:20,01,10,1, 11.9,1,1, 5.035, 10632.735, 216.115, 52651.720 21/05/01,19:15:20,02,10,1, 11.9,1,1, 5.035, 10632.720, 216.144, 52651.772 21/05/01,19:15:20,03,10,1, 11.9,1,1, 5.035, 10632.736, 216.130, 52651.797 21/05/01,19:15:20,04,10,1, 11.9,1,1, 5.035, 10632.725, 216.129, 52651.762 21/05/01,19:15:20,05,10,1, 11.9,1,1, 5.035, 10632.722, 216.134, 52651.736 21/05/01,19:15:20,06,10,1, 11.9,1,1, 5.035, 10632.728, 216.134, 52651.744 21/05/01,19:15:20,07,10,1, 11.9,1,1, 5.035, 10632.722, 216.129, 52651.777 21/05/01,19:15:20,08,10,1, 11.9,1,1, 5.035, 10632.730, 216.138, 52651.740 21/05/01,19:15:20,09,10,1, 11.9,1,1, 5.035, 10632.729, 216.117, 52651.762 21/05/01,19:15:20,10,10,1, 11.9,1,1, 5.035, 10632.731, 216.118, 52651.777 21/05/01,19:15:20,11,10,1, 11.9,1,1, 5.035, 10632.742, 216.131, 52651.750 21/05/01,19:15:20,12,10,1, 11.9,1,1, 5.035, 10632.738, 216.130, 52651.775 21/05/01,19:15:20,13,10,1, 11.9,1,1, 5.035, 10632.734, 216.159, 52651.752 21/05/01,19:15:20,14,10,1, 11.9,1,1, 5.035, 10632.723, 216.161, 52651.746 21/05/01,19:15:20,15,10,1, 11.9,1,1, 5.035, 10632.739, 216.161, 52651.747 21/05/01,19:15:20,16,10,1, 11.9,1,1, 5.035, 10632.747, 216.157, 52651.745 21/05/01,19:15:20,17,10,1, 11.9,1,1, 5.035, 10632.733, 216.137, 52651.729 21/05/01,19:15:20,18,10,1, 11.9,1,1, 5.035, 10632.743, 216.129, 52651.720 21/05/01,19:15:20,19,10,1, 11.9,1,1, 5.035, 10632.752, 216.134, 52651.734 21/05/01,19:15:21,00,10,1, 11.9,1,1, 5.035, 10632.745, 216.134, 52651.734 21/05/01,19:15:21,01,10,1, 11.9,1,1, 5.035, 10632.750, 216.137, 52651.740 21/05/01,19:15:21,02,10,1, 11.9,1,1, 5.035, 10632.732, 216.142, 52651.657 21/05/01,19:15:21,03,10,1, 11.9,1,1, 5.035, 10632.723, 216.153, 52651.702 21/05/01,19:15:21,04,10,1, 11.9,1,1, 5.035, 10632.725, 216.144, 52651.706 21/05/01,19:15:21,05,10,1, 11.9,1,1, 5.035, 10632.713, 216.164, 52651.736 21/05/01,19:15:21,06,10,1, 11.9,1,1, 5.035, 10632.721, 216.140, 52651.731 21/05/01,19:15:21,07,10,1, 11.9,1,1, 5.035, 10632.705, 216.126, 52651.662 21/05/01,19:15:21,08,10,1, 11.9,1,1, 5.035, 10632.706, 216.119, 52651.700 21/05/01,19:15:21,09,10,1, 11.9,1,1, 5.035, 10632.689, 216.138, 52651.715 21/05/01,19:15:21,10,10,1, 11.9,1,1, 5.035, 10632.691, 216.127, 52651.628 21/05/01,19:15:21,11,10,1, 11.9,1,1, 5.035, 10632.693, 216.123, 52651.706 21/05/01,19:15:21,12,10,1, 11.9,1,1, 5.035, 10632.746, 216.140, 52651.691 21/05/01,19:15:21,13,10,1, 11.9,1,1, 5.035, 10632.734, 216.119, 52651.706 21/05/01,19:15:21,14,10,1, 11.9,1,1, 5.035, 10632.726, 216.150, 52651.706 21/05/01,19:15:21,15,10,1, 11.9,1,1, 5.035, 10632.700, 216.118, 52651.679 21/05/01,19:15:21,16,10,1, 11.9,1,1, 5.035, 10632.739, 216.137, 52651.611 21/05/01,19:15:21,17,10,1, 11.9,1,1, 5.035, 10632.725, 216.101, 52651.671 21/05/01,19:15:21,18,10,1, 11.9,1,1, 5.035, 10632.713, 216.123, 52651.689 21/05/01,19:15:21,19,10,1, 11.9,1,1, 5.035, 10632.736, 216.125, 52651.702 21/05/01,19:15:22,00,10,1, 11.9,1,1, 5.033, 10632.728, 216.125, 52651.702 21/05/01,19:15:22,01,10,1, 11.9,1,1, 5.033, 10632.732, 216.127, 52651.672 21/05/01,19:15:22,02,10,1, 11.9,1,1, 5.033, 10632.726, 216.115, 52651.706 21/05/01,19:15:22,03,10,1, 11.9,1,1, 5.033, 10632.720, 216.129, 52651.687 21/05/01,19:15:22,04,10,1, 11.9,1,1, 5.033, 10632.706, 216.133, 52651.680 21/05/01,19:15:22,05,10,1, 11.9,1,1, 5.033, 10632.699, 216.119, 52651.629 21/05/01,19:15:22,06,10,1, 11.9,1,1, 5.033, 10632.724, 216.140, 52651.684 21/05/01,19:15:22,07,10,1, 11.9,1,1, 5.033, 10632.680, 216.129, 52651.693 21/05/01,19:15:22,08,10,1, 11.9,1,1, 5.033, 10632.708, 216.132, 52651.666 21/05/01,19:15:22,09,10,1, 11.9,1,1, 5.033, 10632.720, 216.131, 52651.685 21/05/01,19:15:22,10,10,1, 11.9,1,1, 5.033, 10632.725, 216.114, 52651.653 21/05/01,19:15:22,11,10,1, 11.9,1,1, 5.033, 10632.731, 216.154, 52651.657 21/05/01,19:15:22,12,10,1, 11.9,1,1, 5.033, 10632.729, 216.128, 52651.653 21/05/01,19:15:22,13,10,1, 11.9,1,1, 5.033, 10632.733, 216.140, 52651.702 21/05/01,19:15:22,14,10,1, 11.9,1,1, 5.033, 10632.714, 216.139, 52651.631 21/05/01,19:15:22,15,10,1, 11.9,1,1, 5.033, 10632.722, 216.128, 52651.683 21/05/01,19:15:22,16,10,1, 11.9,1,1, 5.033, 10632.694, 216.123, 52651.682 21/05/01,19:15:22,17,10,1, 11.9,1,1, 5.033, 10632.704, 216.138, 52651.652 21/05/01,19:15:22,18,10,1, 11.9,1,1, 5.033, 10632.713, 216.140, 52651.615 21/05/01,19:15:22,19,10,1, 11.9,1,1, 5.033, 10632.714, 216.108, 52651.643 21/05/01,19:15:23,00,10,1, 11.8,1,1, 5.033, 10632.712, 216.108, 52651.643 21/05/01,19:15:23,01,10,1, 11.8,1,1, 5.033, 10632.694, 216.130, 52651.642 21/05/01,19:15:23,02,10,1, 11.8,1,1, 5.033, 10632.717, 216.118, 52651.645 21/05/01,19:15:23,03,10,1, 11.8,1,1, 5.033, 10632.707, 216.089, 52651.616 21/05/01,19:15:23,04,10,1, 11.8,1,1, 5.033, 10632.715, 216.127, 52651.625 21/05/01,19:15:23,05,10,1, 11.8,1,1, 5.033, 10632.673, 216.084, 52651.631 21/05/01,19:15:23,06,10,1, 11.8,1,1, 5.033, 10632.697, 216.118, 52651.645 21/05/01,19:15:23,07,10,1, 11.8,1,1, 5.033, 10632.695, 216.086, 52651.625 21/05/01,19:15:23,08,10,1, 11.8,1,1, 5.033, 10632.683, 216.107, 52651.631 21/05/01,19:15:23,09,10,1, 11.8,1,1, 5.033, 10632.711, 216.107, 52651.608 21/05/01,19:15:23,10,10,1, 11.8,1,1, 5.033, 10632.705, 216.133, 52651.646 21/05/01,19:15:23,11,10,1, 11.8,1,1, 5.033, 10632.697, 216.100, 52651.601 21/05/01,19:15:23,12,10,1, 11.8,1,1, 5.033, 10632.725, 216.116, 52651.631 21/05/01,19:15:23,13,10,1, 11.8,1,1, 5.033, 10632.722, 216.106, 52651.596 21/05/01,19:15:23,14,10,1, 11.8,1,1, 5.033, 10632.731, 216.105, 52651.628 21/05/01,19:15:23,15,10,1, 11.8,1,1, 5.033, 10632.710, 216.113, 52651.556 21/05/01,19:15:23,16,10,1, 11.8,1,1, 5.033, 10632.688, 216.110, 52651.594 21/05/01,19:15:23,17,10,1, 11.8,1,1, 5.033, 10632.683, 216.099, 52651.581 21/05/01,19:15:23,18,10,1, 11.8,1,1, 5.033, 10632.710, 216.110, 52651.621 21/05/01,19:15:23,19,10,1, 11.8,1,1, 5.033, 10632.701, 216.092, 52651.611 21/05/01,19:15:24,00,10,1, 11.9,1,1, 5.033, 10632.695, 216.092, 52651.611 21/05/01,19:15:24,01,10,1, 11.9,1,1, 5.033, 10632.698, 216.113, 52651.623 21/05/01,19:15:24,02,10,1, 11.9,1,1, 5.033, 10632.722, 216.094, 52651.610 21/05/01,19:15:24,03,10,1, 11.9,1,1, 5.033, 10632.709, 216.091, 52651.623 21/05/01,19:15:24,04,10,1, 11.9,1,1, 5.033, 10632.706, 216.090, 52651.603 21/05/01,19:15:24,05,10,1, 11.9,1,1, 5.033, 10632.723, 216.084, 52651.620 21/05/01,19:15:24,06,10,1, 11.9,1,1, 5.033, 10632.704, 216.067, 52651.599 21/05/01,19:15:24,07,10,1, 11.9,1,1, 5.033, 10632.692, 216.086, 52651.611 21/05/01,19:15:24,08,10,1, 11.9,1,1, 5.033, 10632.711, 216.077, 52651.613 21/05/01,19:15:24,09,10,1, 11.9,1,1, 5.033, 10632.710, 216.091, 52651.652 21/05/01,19:15:24,10,10,1, 11.9,1,1, 5.033, 10632.691, 216.083, 52651.587 21/05/01,19:15:24,11,10,1, 11.9,1,1, 5.033, 10632.704, 216.104, 52651.608 21/05/01,19:15:24,12,10,1, 11.9,1,1, 5.033, 10632.707, 216.062, 52651.610 21/05/01,19:15:24,13,10,1, 11.9,1,1, 5.033, 10632.705, 216.059, 52651.606 21/05/01,19:15:24,14,10,1, 11.9,1,1, 5.033, 10632.675, 216.051, 52651.619 21/05/01,19:15:24,15,10,1, 11.9,1,1, 5.033, 10632.718, 216.067, 52651.610 21/05/01,19:15:24,16,10,1, 11.9,1,1, 5.033, 10632.694, 216.061, 52651.591 21/05/01,19:15:24,17,10,1, 11.9,1,1, 5.033, 10632.702, 216.088, 52651.597 21/05/01,19:15:24,18,10,1, 11.9,1,1, 5.033, 10632.709, 216.059, 52651.624 21/05/01,19:15:24,19,10,1, 11.9,1,1, 5.033, 10632.732, 216.076, 52651.615 21/05/01,19:15:25,00,10,1, 11.9,1,1, 5.034, 10632.728, 216.076, 52651.615 21/05/01,19:15:25,01,10,1, 11.9,1,1, 5.034, 10632.699, 216.062, 52651.613 21/05/01,19:15:25,02,10,1, 11.9,1,1, 5.034, 10632.645, 216.056, 52651.522 21/05/01,19:15:25,03,10,1, 11.9,1,1, 5.034, 10632.739, 216.045, 52651.508 21/05/01,19:15:25,04,10,1, 11.9,1,1, 5.034, 10632.698, 216.063, 52651.566 21/05/01,19:15:25,05,10,1, 11.9,1,1, 5.034, 10632.701, 216.044, 52651.539 21/05/01,19:15:25,06,10,1, 11.9,1,1, 5.034, 10632.711, 216.057, 52651.530 21/05/01,19:15:25,07,10,1, 11.9,1,1, 5.034, 10632.696, 216.055, 52651.523 21/05/01,19:15:25,08,10,1, 11.9,1,1, 5.034, 10632.720, 216.077, 52651.579 21/05/01,19:15:25,09,10,1, 11.9,1,1, 5.034, 10632.681, 216.057, 52651.543 21/05/01,19:15:25,10,10,1, 11.9,1,1, 5.034, 10632.691, 216.024, 52651.562 21/05/01,19:15:25,11,10,1, 11.9,1,1, 5.034, 10632.673, 216.045, 52651.561 21/05/01,19:15:25,12,10,1, 11.9,1,1, 5.034, 10632.718, 216.073, 52651.593 21/05/01,19:15:25,13,10,1, 11.9,1,1, 5.034, 10632.678, 216.000, 52651.491 21/05/01,19:15:25,14,10,1, 11.9,1,1, 5.034, 10632.712, 216.056, 52651.564 21/05/01,19:15:25,15,10,1, 11.9,1,1, 5.034, 10632.697, 216.043, 52651.550 21/05/01,19:15:25,16,10,1, 11.9,1,1, 5.034, 10632.697, 216.086, 52651.548 21/05/01,19:15:25,17,10,1, 11.9,1,1, 5.034, 10632.707, 216.029, 52651.518 21/05/01,19:15:25,18,10,1, 11.9,1,1, 5.034, 10632.697, 216.060, 52651.758 21/05/01,19:15:25,19,10,1, 11.9,1,1, 5.034, 10632.675, 216.053, 52651.621 21/05/01,19:15:26,00,10,1, 11.9,1,1, 5.033, 10632.670, 216.053, 52651.621 21/05/01,19:15:26,01,10,1, 11.9,1,1, 5.033, 10632.686, 216.063, 52651.503 21/05/01,19:15:26,02,10,1, 11.9,1,1, 5.033, 10632.697, 216.061, 52651.485 21/05/01,19:15:26,03,10,1, 11.9,1,1, 5.033, 10632.697, 216.038, 52651.527 21/05/01,19:15:26,04,10,1, 11.9,1,1, 5.033, 10632.700, 216.027, 52651.517 21/05/01,19:15:26,05,10,1, 11.9,1,1, 5.033, 10632.702, 216.051, 52651.520 21/05/01,19:15:26,06,10,1, 11.9,1,1, 5.033, 10632.660, 216.008, 52651.471 21/05/01,19:15:26,07,10,1, 11.9,1,1, 5.033, 10632.657, 216.015, 52651.496 21/05/01,19:15:26,08,10,1, 11.9,1,1, 5.033, 10632.677, 216.060, 52651.551 21/05/01,19:15:26,09,10,1, 11.9,1,1, 5.033, 10632.708, 216.057, 52651.537 21/05/01,19:15:26,10,10,1, 11.9,1,1, 5.033, 10632.728, 216.061, 52651.558 21/05/01,19:15:26,11,10,1, 11.9,1,1, 5.033, 10632.692, 216.030, 52651.495 21/05/01,19:15:26,12,10,1, 11.9,1,1, 5.033, 10632.692, 215.987, 52651.511 21/05/01,19:15:26,13,10,1, 11.9,1,1, 5.033, 10632.695, 215.970, 52651.223 21/05/01,19:15:26,14,10,1, 11.9,1,1, 5.033, 10632.673, 216.007, 52651.517 21/05/01,19:15:26,15,10,1, 11.9,1,1, 5.033, 10632.669, 216.035, 52651.581 21/05/01,19:15:26,16,10,1, 11.9,1,1, 5.033, 10632.696, 216.070, 52651.588 21/05/01,19:15:26,17,10,1, 11.9,1,1, 5.033, 10632.700, 216.049, 52651.470 21/05/01,19:15:26,18,10,1, 11.9,1,1, 5.033, 10632.671, 216.034, 52651.548 21/05/01,19:15:26,19,10,1, 11.9,1,1, 5.033, 10632.662, 215.983, 52651.517 21/05/01,19:15:27,00,10,1, 11.9,1,1, 5.032, 10632.662, 215.983, 52651.517 21/05/01,19:15:27,01,10,1, 11.9,1,1, 5.032, 10632.651, 216.005, 52651.545 21/05/01,19:15:27,02,10,1, 11.9,1,1, 5.032, 10632.706, 216.045, 52651.535 21/05/01,19:15:27,03,10,1, 11.9,1,1, 5.032, 10632.709, 216.074, 52651.587 21/05/01,19:15:27,04,10,1, 11.9,1,1, 5.032, 10632.703, 216.070, 52651.540 21/05/01,19:15:27,05,10,1, 11.9,1,1, 5.032, 10632.677, 216.037, 52651.471 21/05/01,19:15:27,06,10,1, 11.9,1,1, 5.032, 10632.671, 215.990, 52651.470 21/05/01,19:15:27,07,10,1, 11.9,1,1, 5.032, 10632.671, 215.997, 52651.438 21/05/01,19:15:27,08,10,1, 11.9,1,1, 5.032, 10632.670, 216.007, 52651.471 21/05/01,19:15:27,09,10,1, 11.9,1,1, 5.032, 10632.664, 216.045, 52651.396 21/05/01,19:15:27,10,10,1, 11.9,1,1, 5.032, 10632.708, 216.044, 52651.505 21/05/01,19:15:27,11,10,1, 11.9,1,1, 5.032, 10632.688, 216.002, 52651.470 21/05/01,19:15:27,12,10,1, 11.9,1,1, 5.032, 10632.713, 216.003, 52651.480 21/05/01,19:15:27,13,10,1, 11.9,1,1, 5.032, 10632.689, 216.016, 52651.467 21/05/01,19:15:27,14,10,1, 11.9,1,1, 5.032, 10632.696, 216.023, 52651.504 21/05/01,19:15:27,15,10,1, 11.9,1,1, 5.032, 10632.688, 215.999, 52651.481 21/05/01,19:15:27,16,10,1, 11.9,1,1, 5.032, 10632.691, 216.022, 52651.502 21/05/01,19:15:27,17,10,1, 11.9,1,1, 5.032, 10632.701, 215.975, 52651.257 21/05/01,19:15:27,18,10,1, 11.9,1,1, 5.032, 10632.670, 215.995, 52651.404 21/05/01,19:15:27,19,10,1, 11.9,1,1, 5.032, 10632.722, 216.009, 52651.466 21/05/01,19:15:28,00,10,1, 11.9,1,1, 5.030, 10632.720, 216.009, 52651.466 21/05/01,19:15:28,01,10,1, 11.9,1,1, 5.030, 10632.696, 216.008, 52651.493 21/05/01,19:15:28,02,10,1, 11.9,1,1, 5.030, 10632.709, 215.997, 52651.512 21/05/01,19:15:28,03,10,1, 11.9,1,1, 5.030, 10632.662, 215.986, 52651.493 21/05/01,19:15:28,04,10,1, 11.9,1,1, 5.030, 10632.718, 216.012, 52651.509 21/05/01,19:15:28,05,10,1, 11.9,1,1, 5.030, 10632.685, 215.971, 52651.485 21/05/01,19:15:28,06,10,1, 11.9,1,1, 5.030, 10632.692, 216.016, 52651.492 21/05/01,19:15:28,07,10,1, 11.9,1,1, 5.030, 10632.679, 216.002, 52651.456 21/05/01,19:15:28,08,10,1, 11.9,1,1, 5.030, 10632.674, 216.031, 52651.450 21/05/01,19:15:28,09,10,1, 11.9,1,1, 5.030, 10632.677, 215.985, 52651.487 21/05/01,19:15:28,10,10,1, 11.9,1,1, 5.030, 10632.685, 216.011, 52651.448 21/05/01,19:15:28,11,10,1, 11.9,1,1, 5.030, 10632.699, 215.997, 52651.488 21/05/01,19:15:28,12,10,1, 11.9,1,1, 5.030, 10632.691, 215.996, 52651.458 21/05/01,19:15:28,13,10,1, 11.9,1,1, 5.030, 10632.702, 215.996, 52651.447 21/05/01,19:15:28,14,10,1, 11.9,1,1, 5.030, 10632.712, 215.979, 52651.424 21/05/01,19:15:28,15,10,1, 11.9,1,1, 5.030, 10632.698, 215.998, 52651.453 21/05/01,19:15:28,16,10,1, 11.9,1,1, 5.030, 10632.696, 215.980, 52651.420 21/05/01,19:15:28,17,10,1, 11.9,1,1, 5.030, 10632.691, 216.007, 52651.449 21/05/01,19:15:28,18,10,1, 11.9,1,1, 5.030, 10632.691, 215.967, 52651.442 21/05/01,19:15:28,19,10,1, 11.9,1,1, 5.030, 10632.683, 215.985, 52651.440 21/05/01,19:15:29,00,11,1, 11.8,1,1, 5.032, 10632.678, 215.985, 52651.440 21/05/01,19:15:29,01,11,1, 11.8,1,1, 5.032, 10632.680, 215.988, 52651.490 21/05/01,19:15:29,02,11,1, 11.8,1,1, 5.032, 10632.691, 215.969, 52651.443 21/05/01,19:15:29,03,11,1, 11.8,1,1, 5.032, 10632.698, 215.994, 52651.465 21/05/01,19:15:29,04,11,1, 11.8,1,1, 5.032, 10632.696, 215.967, 52651.437 21/05/01,19:15:29,05,11,1, 11.8,1,1, 5.032, 10632.686, 215.971, 52651.449 21/05/01,19:15:29,06,11,1, 11.8,1,1, 5.032, 10632.703, 215.977, 52651.447 21/05/01,19:15:29,07,11,1, 11.8,1,1, 5.032, 10632.729, 215.989, 52651.451 21/05/01,19:15:29,08,11,1, 11.8,1,1, 5.032, 10632.686, 215.979, 52651.394 21/05/01,19:15:29,09,11,1, 11.8,1,1, 5.032, 10632.686, 215.977, 52651.482 21/05/01,19:15:29,10,11,1, 11.8,1,1, 5.032, 10632.733, 215.989, 52651.422 21/05/01,19:15:29,11,11,1, 11.8,1,1, 5.032, 10632.690, 215.996, 52651.424 21/05/01,19:15:29,12,11,1, 11.8,1,1, 5.032, 10632.720, 215.974, 52651.450 21/05/01,19:15:29,13,11,1, 11.8,1,1, 5.032, 10632.688, 215.982, 52651.470 21/05/01,19:15:29,14,11,1, 11.8,1,1, 5.032, 10632.696, 215.980, 52651.422 21/05/01,19:15:29,15,11,1, 11.8,1,1, 5.032, 10632.710, 215.977, 52651.465 21/05/01,19:15:29,16,11,1, 11.8,1,1, 5.032, 10632.698, 215.964, 52651.410 21/05/01,19:15:29,17,11,1, 11.8,1,1, 5.032, 10632.713, 215.998, 52651.439 21/05/01,19:15:29,18,11,1, 11.8,1,1, 5.032, 10632.699, 215.957, 52651.432 21/05/01,19:15:29,19,11,1, 11.8,1,1, 5.032, 10632.737, 215.969, 52651.417 21/05/01,19:15:30,00,09,1, 11.9,1,1, 5.030, 10632.737, 215.969, 52651.417 21/05/01,19:15:30,01,09,1, 11.9,1,1, 5.030, 10632.724, 215.992, 52651.445 21/05/01,19:15:30,02,09,1, 11.9,1,1, 5.030, 10632.720, 215.996, 52651.399 21/05/01,19:15:30,03,09,1, 11.9,1,1, 5.030, 10632.719, 215.975, 52651.411 21/05/01,19:15:30,04,09,1, 11.9,1,1, 5.030, 10632.717, 215.974, 52651.412 21/05/01,19:15:30,05,09,1, 11.9,1,1, 5.030, 10632.712, 215.982, 52651.378 21/05/01,19:15:30,06,09,1, 11.9,1,1, 5.030, 10632.696, 215.974, 52651.372 21/05/01,19:15:30,07,09,1, 11.9,1,1, 5.030, 10632.716, 215.965, 52651.409 21/05/01,19:15:30,08,09,1, 11.9,1,1, 5.030, 10632.708, 215.968, 52651.392 21/05/01,19:15:30,09,09,1, 11.9,1,1, 5.030, 10632.694, 215.930, 52651.055 21/05/01,19:15:30,10,09,1, 11.9,1,1, 5.030, 10632.656, 215.972, 52651.371 21/05/01,19:15:30,11,09,1, 11.9,1,1, 5.030, 10632.668, 215.942, 52651.400 21/05/01,19:15:30,12,09,1, 11.9,1,1, 5.030, 10632.698, 215.949, 52651.427 21/05/01,19:15:30,13,09,1, 11.9,1,1, 5.030, 10632.689, 215.917, 52651.413 21/05/01,19:15:30,14,09,1, 11.9,1,1, 5.030, 10632.724, 215.956, 52651.409 21/05/01,19:15:30,15,09,1, 11.9,1,1, 5.030, 10632.724, 215.944, 52651.374 21/05/01,19:15:30,16,09,1, 11.9,1,1, 5.030, 10632.703, 215.962, 52651.398 21/05/01,19:15:30,17,09,1, 11.9,1,1, 5.030, 10632.747, 215.929, 52651.155 21/05/01,19:15:30,18,09,1, 11.9,1,1, 5.030, 10632.763, 215.941, 52651.371 21/05/01,19:15:30,19,09,1, 11.9,1,1, 5.030, 10632.726, 215.948, 52651.354 21/05/01,19:15:31,00,10,1, 11.8,1,1, 5.029, 10632.720, 215.948, 52651.354 21/05/01,19:15:31,01,10,1, 11.8,1,1, 5.029, 10632.719, 215.952, 52651.451 21/05/01,19:15:31,02,10,1, 11.8,1,1, 5.029, 10632.712, 215.942, 52651.392 21/05/01,19:15:31,03,10,1, 11.8,1,1, 5.029, 10632.738, 215.931, 52651.399 21/05/01,19:15:31,04,10,1, 11.8,1,1, 5.029, 10632.716, 215.941, 52651.389 21/05/01,19:15:31,05,10,1, 11.8,1,1, 5.029, 10632.700, 215.943, 52651.381 21/05/01,19:15:31,06,10,1, 11.8,1,1, 5.029, 10632.713, 215.950, 52651.363 21/05/01,19:15:31,07,10,1, 11.8,1,1, 5.029, 10632.708, 215.948, 52651.380 21/05/01,19:15:31,08,10,1, 11.8,1,1, 5.029, 10632.713, 215.962, 52651.368 21/05/01,19:15:31,09,10,1, 11.8,1,1, 5.029, 10632.698, 215.942, 52651.363 21/05/01,19:15:31,10,10,1, 11.8,1,1, 5.029, 10632.728, 215.941, 52651.402 21/05/01,19:15:31,11,10,1, 11.8,1,1, 5.029, 10632.700, 215.968, 52651.374 21/05/01,19:15:31,12,10,1, 11.8,1,1, 5.029, 10632.725, 215.983, 52651.342 21/05/01,19:15:31,13,10,1, 11.8,1,1, 5.029, 10632.705, 215.944, 52651.374 21/05/01,19:15:31,14,10,1, 11.8,1,1, 5.029, 10632.695, 215.982, 52651.385 21/05/01,19:15:31,15,10,1, 11.8,1,1, 5.029, 10632.724, 215.946, 52651.367 21/05/01,19:15:31,16,10,1, 11.8,1,1, 5.029, 10632.727, 215.947, 52651.347 21/05/01,19:15:31,17,10,1, 11.8,1,1, 5.029, 10632.706, 215.959, 52651.374 21/05/01,19:15:31,18,10,1, 11.8,1,1, 5.029, 10632.711, 215.939, 52651.347 21/05/01,19:15:31,19,10,1, 11.8,1,1, 5.029, 10632.711, 215.932, 52651.353 21/05/01,19:15:32,00,11,1, 11.8,1,1, 5.030, 10632.703, 215.932, 52651.353 21/05/01,19:15:32,01,11,1, 11.8,1,1, 5.030, 10632.712, 215.919, 52651.349 21/05/01,19:15:32,02,11,1, 11.8,1,1, 5.030, 10632.711, 215.947, 52651.349 21/05/01,19:15:32,03,11,1, 11.8,1,1, 5.030, 10632.699, 215.947, 52651.345 21/05/01,19:15:32,04,11,1, 11.8,1,1, 5.030, 10632.712, 215.939, 52651.337 21/05/01,19:15:32,05,11,1, 11.8,1,1, 5.030, 10632.738, 215.921, 52651.387 21/05/01,19:15:32,06,11,1, 11.8,1,1, 5.030, 10632.673, 215.933, 52651.404 21/05/01,19:15:32,07,11,1, 11.8,1,1, 5.030, 10632.746, 215.931, 52651.350 21/05/01,19:15:32,08,11,1, 11.8,1,1, 5.030, 10632.729, 215.929, 52651.304 21/05/01,19:15:32,09,11,1, 11.8,1,1, 5.030, 10632.729, 215.927, 52651.315 21/05/01,19:15:32,10,11,1, 11.8,1,1, 5.030, 10632.721, 215.940, 52651.292 21/05/01,19:15:32,11,11,1, 11.8,1,1, 5.030, 10632.728, 215.966, 52651.311 21/05/01,19:15:32,12,11,1, 11.8,1,1, 5.030, 10632.713, 215.924, 52651.297 21/05/01,19:15:32,13,11,1, 11.8,1,1, 5.030, 10632.741, 215.985, 52651.322 21/05/01,19:15:32,14,11,1, 11.8,1,1, 5.030, 10632.730, 215.940, 52651.320 21/05/01,19:15:32,15,11,1, 11.8,1,1, 5.030, 10632.740, 215.914, 52651.295 21/05/01,19:15:32,16,11,1, 11.8,1,1, 5.030, 10632.738, 215.941, 52651.320 21/05/01,19:15:32,17,11,1, 11.8,1,1, 5.030, 10632.738, 215.955, 52651.304 21/05/01,19:15:32,18,11,1, 11.8,1,1, 5.030, 10632.711, 215.919, 52651.279 21/05/01,19:15:32,19,11,1, 11.8,1,1, 5.030, 10632.708, 215.952, 52651.316 21/05/01,19:15:33,00,10,1, 11.9,1,1, 5.031, 10632.703, 215.952, 52651.316 21/05/01,19:15:33,01,10,1, 11.9,1,1, 5.031, 10632.733, 215.949, 52651.341 21/05/01,19:15:33,02,10,1, 11.9,1,1, 5.031, 10632.738, 215.914, 52651.272 21/05/01,19:15:33,03,10,1, 11.9,1,1, 5.031, 10632.759, 215.940, 52651.271 21/05/01,19:15:33,04,10,1, 11.9,1,1, 5.031, 10632.742, 215.958, 52651.350 21/05/01,19:15:33,05,10,1, 11.9,1,1, 5.031, 10632.742, 215.952, 52651.348 21/05/01,19:15:33,06,10,1, 11.9,1,1, 5.031, 10632.742, 215.902, 52651.284 21/05/01,19:15:33,07,10,1, 11.9,1,1, 5.031, 10632.720, 215.924, 52651.279 21/05/01,19:15:33,08,10,1, 11.9,1,1, 5.031, 10632.725, 215.929, 52651.287 21/05/01,19:15:33,09,10,1, 11.9,1,1, 5.031, 10632.706, 215.911, 52651.236 21/05/01,19:15:33,10,10,1, 11.9,1,1, 5.031, 10632.742, 215.918, 52651.264 21/05/01,19:15:33,11,10,1, 11.9,1,1, 5.031, 10632.726, 215.956, 52651.300 21/05/01,19:15:33,12,10,1, 11.9,1,1, 5.031, 10632.743, 215.967, 52651.291 21/05/01,19:15:33,13,10,1, 11.9,1,1, 5.031, 10632.712, 215.930, 52651.250 21/05/01,19:15:33,14,10,1, 11.9,1,1, 5.031, 10632.711, 215.923, 52651.265 21/05/01,19:15:33,15,10,1, 11.9,1,1, 5.031, 10632.738, 215.954, 52651.309 21/05/01,19:15:33,16,10,1, 11.9,1,1, 5.031, 10632.733, 215.949, 52651.292 21/05/01,19:15:33,17,10,1, 11.9,1,1, 5.031, 10632.721, 215.922, 52651.266 21/05/01,19:15:33,18,10,1, 11.9,1,1, 5.031, 10632.743, 215.932, 52651.258 21/05/01,19:15:33,19,10,1, 11.9,1,1, 5.031, 10632.759, 215.908, 52651.289 21/05/01,19:15:34,00,10,1, 11.8,1,1, 5.030, 10632.753, 215.908, 52651.289 21/05/01,19:15:34,01,10,1, 11.8,1,1, 5.030, 10632.772, 215.915, 52651.299 21/05/01,19:15:34,02,10,1, 11.8,1,1, 5.030, 10632.708, 215.971, 52651.540 21/05/01,19:15:34,03,10,1, 11.8,1,1, 5.030, 10632.771, 215.922, 52651.340 21/05/01,19:15:34,04,10,1, 11.8,1,1, 5.030, 10632.751, 215.924, 52651.294 21/05/01,19:15:34,05,10,1, 11.8,1,1, 5.030, 10632.753, 215.924, 52651.293 21/05/01,19:15:34,06,10,1, 11.8,1,1, 5.030, 10632.738, 215.924, 52651.266 21/05/01,19:15:34,07,10,1, 11.8,1,1, 5.030, 10632.737, 215.945, 52651.250 21/05/01,19:15:34,08,10,1, 11.8,1,1, 5.030, 10632.727, 215.932, 52651.285 21/05/01,19:15:34,09,10,1, 11.8,1,1, 5.030, 10632.715, 215.907, 52651.268 21/05/01,19:15:34,10,10,1, 11.8,1,1, 5.030, 10632.744, 215.929, 52651.255 21/05/01,19:15:34,11,10,1, 11.8,1,1, 5.030, 10632.732, 215.931, 52651.262 21/05/01,19:15:34,12,10,1, 11.8,1,1, 5.030, 10632.761, 215.920, 52651.246 21/05/01,19:15:34,13,10,1, 11.8,1,1, 5.030, 10632.745, 215.919, 52651.251 21/05/01,19:15:34,14,10,1, 11.8,1,1, 5.030, 10632.752, 215.945, 52651.281 21/05/01,19:15:34,15,10,1, 11.8,1,1, 5.030, 10632.740, 215.911, 52651.222 21/05/01,19:15:34,16,10,1, 11.8,1,1, 5.030, 10632.744, 215.927, 52651.269 21/05/01,19:15:34,17,10,1, 11.8,1,1, 5.030, 10632.726, 215.907, 52651.286 21/05/01,19:15:34,18,10,1, 11.8,1,1, 5.030, 10632.756, 215.929, 52651.273 21/05/01,19:15:34,19,10,1, 11.8,1,1, 5.030, 10632.724, 215.911, 52651.264 21/05/01,19:15:35,00,10,1, 11.8,1,1, 5.031, 10632.720, 215.911, 52651.264 21/05/01,19:15:35,01,10,1, 11.8,1,1, 5.031, 10632.746, 215.908, 52651.251 21/05/01,19:15:35,02,10,1, 11.8,1,1, 5.031, 10632.765, 215.933, 52651.209 21/05/01,19:15:35,03,10,1, 11.8,1,1, 5.031, 10632.770, 215.905, 52651.267 21/05/01,19:15:35,04,10,1, 11.8,1,1, 5.031, 10632.754, 215.915, 52651.262 21/05/01,19:15:35,05,10,1, 11.8,1,1, 5.031, 10632.732, 215.919, 52651.228 21/05/01,19:15:35,06,10,1, 11.8,1,1, 5.031, 10632.758, 215.926, 52651.247 21/05/01,19:15:35,07,10,1, 11.8,1,1, 5.031, 10632.746, 215.923, 52651.246 21/05/01,19:15:35,08,10,1, 11.8,1,1, 5.031, 10632.733, 215.877, 52651.227 21/05/01,19:15:35,09,10,1, 11.8,1,1, 5.031, 10632.771, 215.915, 52651.230 21/05/01,19:15:35,10,10,1, 11.8,1,1, 5.031, 10632.749, 215.925, 52651.220 21/05/01,19:15:35,11,10,1, 11.8,1,1, 5.031, 10632.736, 215.899, 52651.242 21/05/01,19:15:35,12,10,1, 11.8,1,1, 5.031, 10632.755, 215.902, 52651.200 21/05/01,19:15:35,13,10,1, 11.8,1,1, 5.031, 10632.765, 215.905, 52651.261 21/05/01,19:15:35,14,10,1, 11.8,1,1, 5.031, 10632.774, 215.900, 52651.204 21/05/01,19:15:35,15,10,1, 11.8,1,1, 5.031, 10632.750, 215.922, 52651.211 21/05/01,19:15:35,16,10,1, 11.8,1,1, 5.031, 10632.763, 215.892, 52651.197 21/05/01,19:15:35,17,10,1, 11.8,1,1, 5.031, 10632.752, 215.907, 52651.205 21/05/01,19:15:35,18,10,1, 11.8,1,1, 5.031, 10632.786, 215.888, 52651.214 21/05/01,19:15:35,19,10,1, 11.8,1,1, 5.031, 10632.753, 215.907, 52651.252 21/05/01,19:15:36,00,10,1, 11.9,1,1, 5.027, 10632.745, 215.907, 52651.252 21/05/01,19:15:36,01,10,1, 11.9,1,1, 5.027, 10632.757, 215.919, 52651.171 21/05/01,19:15:36,02,10,1, 11.9,1,1, 5.027, 10632.752, 215.907, 52651.199 21/05/01,19:15:36,03,10,1, 11.9,1,1, 5.027, 10632.753, 215.903, 52651.205 21/05/01,19:15:36,04,10,1, 11.9,1,1, 5.027, 10632.782, 215.922, 52651.205 21/05/01,19:15:36,05,10,1, 11.9,1,1, 5.027, 10632.772, 215.912, 52651.180 21/05/01,19:15:36,06,10,1, 11.9,1,1, 5.027, 10632.739, 215.900, 52651.171 21/05/01,19:15:36,07,10,1, 11.9,1,1, 5.027, 10632.745, 215.923, 52651.185 21/05/01,19:15:36,08,10,1, 11.9,1,1, 5.027, 10632.749, 215.917, 52651.165 21/05/01,19:15:36,09,10,1, 11.9,1,1, 5.027, 10632.778, 215.899, 52651.158 21/05/01,19:15:36,10,10,1, 11.9,1,1, 5.027, 10632.752, 215.913, 52651.193 21/05/01,19:15:36,11,10,1, 11.9,1,1, 5.027, 10632.785, 215.901, 52651.167 21/05/01,19:15:36,12,10,1, 11.9,1,1, 5.027, 10632.762, 215.900, 52651.158 21/05/01,19:15:36,13,10,1, 11.9,1,1, 5.027, 10632.742, 215.865, 52651.162 21/05/01,19:15:36,14,10,1, 11.9,1,1, 5.027, 10632.744, 215.893, 52651.172 21/05/01,19:15:36,15,10,1, 11.9,1,1, 5.027, 10632.762, 215.891, 52651.174 21/05/01,19:15:36,16,10,1, 11.9,1,1, 5.027, 10632.788, 215.888, 52651.138 21/05/01,19:15:36,17,10,1, 11.9,1,1, 5.027, 10632.772, 215.891, 52651.147 21/05/01,19:15:36,18,10,1, 11.9,1,1, 5.027, 10632.771, 215.897, 52651.142 21/05/01,19:15:36,19,10,1, 11.9,1,1, 5.027, 10632.759, 215.888, 52651.142 21/05/01,19:15:37,00,10,1, 11.9,1,1, 5.031, 10632.753, 215.888, 52651.142 21/05/01,19:15:37,01,10,1, 11.9,1,1, 5.031, 10632.790, 215.882, 52651.165 21/05/01,19:15:37,02,10,1, 11.9,1,1, 5.031, 10632.771, 215.859, 52651.102 21/05/01,19:15:37,03,10,1, 11.9,1,1, 5.031, 10632.777, 215.866, 52651.138 21/05/01,19:15:37,04,10,1, 11.9,1,1, 5.031, 10632.753, 215.879, 52651.156 21/05/01,19:15:37,05,10,1, 11.9,1,1, 5.031, 10632.765, 215.860, 52651.151 21/05/01,19:15:37,06,10,1, 11.9,1,1, 5.031, 10632.770, 215.848, 52651.049 21/05/01,19:15:37,07,10,1, 11.9,1,1, 5.031, 10632.712, 215.892, 52651.165 21/05/01,19:15:37,08,10,1, 11.9,1,1, 5.031, 10632.756, 215.888, 52651.168 21/05/01,19:15:37,09,10,1, 11.9,1,1, 5.031, 10632.788, 215.898, 52651.185 21/05/01,19:15:37,10,10,1, 11.9,1,1, 5.031, 10632.790, 215.882, 52651.147 21/05/01,19:15:37,11,10,1, 11.9,1,1, 5.031, 10632.790, 215.886, 52651.145 21/05/01,19:15:37,12,10,1, 11.9,1,1, 5.031, 10632.750, 215.891, 52651.143 21/05/01,19:15:37,13,10,1, 11.9,1,1, 5.031, 10632.790, 215.902, 52651.135 21/05/01,19:15:37,14,10,1, 11.9,1,1, 5.031, 10632.779, 215.899, 52651.146 21/05/01,19:15:37,15,10,1, 11.9,1,1, 5.031, 10632.759, 215.866, 52651.125 21/05/01,19:15:37,16,10,1, 11.9,1,1, 5.031, 10632.783, 215.882, 52651.112 21/05/01,19:15:37,17,10,1, 11.9,1,1, 5.031, 10632.790, 215.862, 52651.154 21/05/01,19:15:37,18,10,1, 11.9,1,1, 5.031, 10632.775, 215.866, 52651.142 21/05/01,19:15:37,19,10,1, 11.9,1,1, 5.031, 10632.791, 215.878, 52651.112 21/05/01,19:15:38,00,10,1, 11.9,1,1, 5.030, 10632.787, 215.878, 52651.112 21/05/01,19:15:38,01,10,1, 11.9,1,1, 5.030, 10632.782, 215.887, 52651.173 21/05/01,19:15:38,02,10,1, 11.9,1,1, 5.030, 10632.787, 215.873, 52651.084 21/05/01,19:15:38,03,10,1, 11.9,1,1, 5.030, 10632.777, 215.898, 52651.127 21/05/01,19:15:38,04,10,1, 11.9,1,1, 5.030, 10632.794, 215.840, 52651.117 21/05/01,19:15:38,05,10,1, 11.9,1,1, 5.030, 10632.800, 215.882, 52651.100 21/05/01,19:15:38,06,10,1, 11.9,1,1, 5.030, 10632.771, 215.873, 52651.089 21/05/01,19:15:38,07,10,1, 11.9,1,1, 5.030, 10632.807, 215.866, 52651.116 21/05/01,19:15:38,08,10,1, 11.9,1,1, 5.030, 10632.791, 215.875, 52651.124 21/05/01,19:15:38,09,10,1, 11.9,1,1, 5.030, 10632.782, 215.876, 52651.124 21/05/01,19:15:38,10,10,1, 11.9,1,1, 5.030, 10632.786, 215.893, 52651.140 21/05/01,19:15:38,11,10,1, 11.9,1,1, 5.030, 10632.788, 215.856, 52651.131 21/05/01,19:15:38,12,10,1, 11.9,1,1, 5.030, 10632.775, 215.859, 52651.127 21/05/01,19:15:38,13,10,1, 11.9,1,1, 5.030, 10632.756, 215.861, 52651.086 21/05/01,19:15:38,14,10,1, 11.9,1,1, 5.030, 10632.792, 215.855, 52651.125 21/05/01,19:15:38,15,10,1, 11.9,1,1, 5.030, 10632.831, 215.842, 52650.975 21/05/01,19:15:38,16,10,1, 11.9,1,1, 5.030, 10632.763, 215.856, 52650.902 21/05/01,19:15:38,17,10,1, 11.9,1,1, 5.030, 10632.797, 215.863, 52651.131 21/05/01,19:15:38,18,10,1, 11.9,1,1, 5.030, 10632.781, 215.878, 52651.105 21/05/01,19:15:38,19,10,1, 11.9,1,1, 5.030, 10632.800, 215.855, 52651.132 21/05/01,19:15:39,00,10,1, 11.9,1,1, 5.027, 10632.795, 215.855, 52651.132 21/05/01,19:15:39,01,10,1, 11.9,1,1, 5.027, 10632.774, 215.851, 52651.131 21/05/01,19:15:39,02,10,1, 11.9,1,1, 5.027, 10632.793, 215.834, 52651.044 21/05/01,19:15:39,03,10,1, 11.9,1,1, 5.027, 10632.800, 215.876, 52651.080 21/05/01,19:15:39,04,10,1, 11.9,1,1, 5.027, 10632.804, 215.857, 52651.087 21/05/01,19:15:39,05,10,1, 11.9,1,1, 5.027, 10632.814, 215.870, 52651.145 21/05/01,19:15:39,06,10,1, 11.9,1,1, 5.027, 10632.799, 215.830, 52651.084 21/05/01,19:15:39,07,10,1, 11.9,1,1, 5.027, 10632.805, 215.863, 52651.097 21/05/01,19:15:39,08,10,1, 11.9,1,1, 5.027, 10632.797, 215.873, 52651.017 21/05/01,19:15:39,09,10,1, 11.9,1,1, 5.027, 10632.783, 215.832, 52651.058 21/05/01,19:15:39,10,10,1, 11.9,1,1, 5.027, 10632.780, 215.830, 52651.020 21/05/01,19:15:39,11,10,1, 11.9,1,1, 5.027, 10632.773, 215.856, 52651.009 21/05/01,19:15:39,12,10,1, 11.9,1,1, 5.027, 10632.794, 215.822, 52651.032 21/05/01,19:15:39,13,10,1, 11.9,1,1, 5.027, 10632.797, 215.864, 52651.044 21/05/01,19:15:39,14,10,1, 11.9,1,1, 5.027, 10632.781, 215.822, 52651.040 21/05/01,19:15:39,15,10,1, 11.9,1,1, 5.027, 10632.790, 215.856, 52651.018 21/05/01,19:15:39,16,10,1, 11.9,1,1, 5.027, 10632.793, 215.825, 52650.992 21/05/01,19:15:39,17,10,1, 11.9,1,1, 5.027, 10632.732, 215.853, 52651.132 21/05/01,19:15:39,18,10,1, 11.9,1,1, 5.027, 10632.774, 215.822, 52651.063 21/05/01,19:15:39,19,10,1, 11.9,1,1, 5.027, 10632.778, 215.820, 52651.030 21/05/01,19:15:40,00,10,1, 11.9,1,1, 5.028, 10632.770, 215.820, 52651.030 21/05/01,19:15:40,01,10,1, 11.9,1,1, 5.028, 10632.784, 215.869, 52651.128 21/05/01,19:15:40,02,10,1, 11.9,1,1, 5.028, 10632.809, 215.846, 52651.079 21/05/01,19:15:40,03,10,1, 11.9,1,1, 5.028, 10632.787, 215.864, 52651.044 21/05/01,19:15:40,04,10,1, 11.9,1,1, 5.028, 10632.809, 215.832, 52651.038 21/05/01,19:15:40,05,10,1, 11.9,1,1, 5.028, 10632.809, 215.839, 52651.053 21/05/01,19:15:40,06,10,1, 11.9,1,1, 5.028, 10632.811, 215.819, 52651.021 21/05/01,19:15:40,07,10,1, 11.9,1,1, 5.028, 10632.809, 215.841, 52651.000 21/05/01,19:15:40,08,10,1, 11.9,1,1, 5.028, 10632.824, 215.819, 52651.051 21/05/01,19:15:40,09,10,1, 11.9,1,1, 5.028, 10632.791, 215.851, 52651.050 21/05/01,19:15:40,10,10,1, 11.9,1,1, 5.028, 10632.810, 215.833, 52651.052 21/05/01,19:15:40,11,10,1, 11.9,1,1, 5.028, 10632.803, 215.850, 52651.043 21/05/01,19:15:40,12,10,1, 11.9,1,1, 5.028, 10632.803, 215.836, 52651.055 21/05/01,19:15:40,13,10,1, 11.9,1,1, 5.028, 10632.812, 215.837, 52651.044 21/05/01,19:15:40,14,10,1, 11.9,1,1, 5.028, 10632.790, 215.839, 52651.053 21/05/01,19:15:40,15,10,1, 11.9,1,1, 5.028, 10632.778, 215.857, 52650.853 21/05/01,19:15:40,16,10,1, 11.9,1,1, 5.028, 10632.798, 215.835, 52651.118 21/05/01,19:15:40,17,10,1, 11.9,1,1, 5.028, 10632.826, 215.842, 52651.068 21/05/01,19:15:40,18,10,1, 11.9,1,1, 5.028, 10632.816, 215.827, 52651.004 21/05/01,19:15:40,19,10,1, 11.9,1,1, 5.028, 10632.838, 215.849, 52651.085 21/05/01,19:15:41,00,10,1, 11.9,1,1, 5.027, 10632.837, 215.849, 52651.085 21/05/01,19:15:41,01,10,1, 11.9,1,1, 5.027, 10632.812, 215.882, 52651.065 21/05/01,19:15:41,02,10,1, 11.9,1,1, 5.027, 10632.829, 215.863, 52651.003 21/05/01,19:15:41,03,10,1, 11.9,1,1, 5.027, 10632.797, 215.857, 52651.030 21/05/01,19:15:41,04,10,1, 11.9,1,1, 5.027, 10632.808, 215.854, 52650.999 21/05/01,19:15:41,05,10,1, 11.9,1,1, 5.027, 10632.832, 215.821, 52650.992 21/05/01,19:15:41,06,10,1, 11.9,1,1, 5.027, 10632.831, 215.825, 52651.010 21/05/01,19:15:41,07,10,1, 11.9,1,1, 5.027, 10632.842, 215.851, 52651.022 21/05/01,19:15:41,08,10,1, 11.9,1,1, 5.027, 10632.844, 215.840, 52651.039 21/05/01,19:15:41,09,10,1, 11.9,1,1, 5.027, 10632.843, 215.859, 52651.065 21/05/01,19:15:41,10,10,1, 11.9,1,1, 5.027, 10632.841, 215.855, 52651.032 21/05/01,19:15:41,11,10,1, 11.9,1,1, 5.027, 10632.837, 215.844, 52650.997 21/05/01,19:15:41,12,10,1, 11.9,1,1, 5.027, 10632.825, 215.845, 52651.047 21/05/01,19:15:41,13,10,1, 11.9,1,1, 5.027, 10632.845, 215.864, 52651.057 21/05/01,19:15:41,14,10,1, 11.9,1,1, 5.027, 10632.827, 215.805, 52650.986 21/05/01,19:15:41,15,10,1, 11.9,1,1, 5.027, 10632.820, 215.831, 52650.981 21/05/01,19:15:41,16,10,1, 11.9,1,1, 5.027, 10632.824, 215.812, 52651.019 21/05/01,19:15:41,17,10,1, 11.9,1,1, 5.027, 10632.833, 215.827, 52650.994 21/05/01,19:15:41,18,10,1, 11.9,1,1, 5.027, 10632.829, 215.791, 52650.957 21/05/01,19:15:41,19,10,1, 11.9,1,1, 5.027, 10632.819, 215.816, 52650.976 21/05/01,19:15:42,00,10,1, 11.8,1,1, 5.027, 10632.812, 215.816, 52650.976 21/05/01,19:15:42,01,10,1, 11.8,1,1, 5.027, 10632.839, 215.798, 52650.956 21/05/01,19:15:42,02,10,1, 11.8,1,1, 5.027, 10632.834, 215.826, 52650.963 21/05/01,19:15:42,03,10,1, 11.8,1,1, 5.027, 10632.820, 215.820, 52650.972 21/05/01,19:15:42,04,10,1, 11.8,1,1, 5.027, 10632.816, 215.791, 52650.926 21/05/01,19:15:42,05,10,1, 11.8,1,1, 5.027, 10632.818, 215.833, 52650.963 21/05/01,19:15:42,06,10,1, 11.8,1,1, 5.027, 10632.810, 215.811, 52650.970 21/05/01,19:15:42,07,10,1, 11.8,1,1, 5.027, 10632.820, 215.769, 52650.947 21/05/01,19:15:42,08,10,1, 11.8,1,1, 5.027, 10632.811, 215.810, 52650.947 21/05/01,19:15:42,09,10,1, 11.8,1,1, 5.027, 10632.802, 215.805, 52650.936 21/05/01,19:15:42,10,10,1, 11.8,1,1, 5.027, 10632.820, 215.787, 52650.938 21/05/01,19:15:42,11,10,1, 11.8,1,1, 5.027, 10632.838, 215.827, 52650.949 21/05/01,19:15:42,12,10,1, 11.8,1,1, 5.027, 10632.793, 215.798, 52650.938 21/05/01,19:15:42,13,10,1, 11.8,1,1, 5.027, 10632.837, 215.819, 52650.943 21/05/01,19:15:42,14,10,1, 11.8,1,1, 5.027, 10632.834, 215.801, 52650.945 21/05/01,19:15:42,15,10,1, 11.8,1,1, 5.027, 10632.820, 215.805, 52650.938 21/05/01,19:15:42,16,10,1, 11.8,1,1, 5.027, 10632.840, 215.817, 52650.951 21/05/01,19:15:42,17,10,1, 11.8,1,1, 5.027, 10632.826, 215.794, 52650.947 21/05/01,19:15:42,18,10,1, 11.8,1,1, 5.027, 10632.814, 215.789, 52650.909 21/05/01,19:15:42,19,10,1, 11.8,1,1, 5.027, 10632.838, 215.819, 52650.962 21/05/01,19:15:43,00,10,1, 11.9,1,1, 5.029, 10632.837, 215.819, 52650.962 21/05/01,19:15:43,01,10,1, 11.9,1,1, 5.029, 10632.827, 215.826, 52650.964 21/05/01,19:15:43,02,10,1, 11.9,1,1, 5.029, 10632.838, 215.816, 52650.907 21/05/01,19:15:43,03,10,1, 11.9,1,1, 5.029, 10632.833, 215.796, 52650.969 21/05/01,19:15:43,04,10,1, 11.9,1,1, 5.029, 10632.851, 215.795, 52650.957 21/05/01,19:15:43,05,10,1, 11.9,1,1, 5.029, 10632.845, 215.811, 52650.932 21/05/01,19:15:43,06,10,1, 11.9,1,1, 5.029, 10632.859, 215.808, 52650.912 21/05/01,19:15:43,07,10,1, 11.9,1,1, 5.029, 10632.864, 215.786, 52650.899 21/05/01,19:15:43,08,10,1, 11.9,1,1, 5.029, 10632.832, 215.783, 52650.906 21/05/01,19:15:43,09,10,1, 11.9,1,1, 5.029, 10632.851, 215.783, 52650.939 21/05/01,19:15:43,10,10,1, 11.9,1,1, 5.029, 10632.846, 215.788, 52650.930 21/05/01,19:15:43,11,10,1, 11.9,1,1, 5.029, 10632.841, 215.819, 52650.896 21/05/01,19:15:43,12,10,1, 11.9,1,1, 5.029, 10632.851, 215.799, 52650.900 21/05/01,19:15:43,13,10,1, 11.9,1,1, 5.029, 10632.844, 215.781, 52650.894 21/05/01,19:15:43,14,10,1, 11.9,1,1, 5.029, 10632.839, 215.779, 52650.896 21/05/01,19:15:43,15,10,1, 11.9,1,1, 5.029, 10632.859, 215.792, 52650.914 21/05/01,19:15:43,16,10,1, 11.9,1,1, 5.029, 10632.852, 215.774, 52650.897 21/05/01,19:15:43,17,10,1, 11.9,1,1, 5.029, 10632.849, 215.764, 52650.869 21/05/01,19:15:43,18,10,1, 11.9,1,1, 5.029, 10632.866, 215.777, 52650.881 21/05/01,19:15:43,19,10,1, 11.9,1,1, 5.029, 10632.859, 215.782, 52650.926 21/05/01,19:15:44,00,10,1, 11.9,1,1, 5.025, 10632.854, 215.782, 52650.926 21/05/01,19:15:44,01,10,1, 11.9,1,1, 5.025, 10632.858, 215.767, 52650.859 21/05/01,19:15:44,02,10,1, 11.9,1,1, 5.025, 10632.863, 215.778, 52650.890 21/05/01,19:15:44,03,10,1, 11.9,1,1, 5.025, 10632.836, 215.741, 52650.875 21/05/01,19:15:44,04,10,1, 11.9,1,1, 5.025, 10632.847, 215.760, 52650.857 21/05/01,19:15:44,05,10,1, 11.9,1,1, 5.025, 10632.841, 215.764, 52650.908 21/05/01,19:15:44,06,10,1, 11.9,1,1, 5.025, 10632.841, 215.762, 52650.858 21/05/01,19:15:44,07,10,1, 11.9,1,1, 5.025, 10632.871, 215.776, 52650.862 21/05/01,19:15:44,08,10,1, 11.9,1,1, 5.025, 10632.858, 215.747, 52650.870 21/05/01,19:15:44,09,10,1, 11.9,1,1, 5.025, 10632.854, 215.772, 52650.879 21/05/01,19:15:44,10,10,1, 11.9,1,1, 5.025, 10632.875, 215.754, 52650.904 21/05/01,19:15:44,11,10,1, 11.9,1,1, 5.025, 10632.872, 215.743, 52650.909 21/05/01,19:15:44,12,10,1, 11.9,1,1, 5.025, 10632.863, 215.731, 52650.871 21/05/01,19:15:44,13,10,1, 11.9,1,1, 5.025, 10632.855, 215.756, 52650.881 21/05/01,19:15:44,14,10,1, 11.9,1,1, 5.025, 10632.873, 215.745, 52650.857 21/05/01,19:15:44,15,10,1, 11.9,1,1, 5.025, 10632.847, 215.748, 52650.840 21/05/01,19:15:44,16,10,1, 11.9,1,1, 5.025, 10632.867, 215.735, 52650.886 21/05/01,19:15:44,17,10,1, 11.9,1,1, 5.025, 10632.855, 215.752, 52650.853 21/05/01,19:15:44,18,10,1, 11.9,1,1, 5.025, 10632.848, 215.740, 52650.828 21/05/01,19:15:44,19,10,1, 11.9,1,1, 5.025, 10632.878, 215.762, 52650.895 21/05/01,19:15:45,00,10,1, 11.8,1,1, 5.031, 10632.870, 215.762, 52650.895 21/05/01,19:15:45,01,10,1, 11.8,1,1, 5.031, 10632.862, 215.769, 52650.928 21/05/01,19:15:45,02,10,1, 11.8,1,1, 5.031, 10632.842, 215.751, 52650.887 21/05/01,19:15:45,03,10,1, 11.8,1,1, 5.031, 10632.865, 215.758, 52650.865 21/05/01,19:15:45,04,10,1, 11.8,1,1, 5.031, 10632.861, 215.754, 52650.852 21/05/01,19:15:45,05,10,1, 11.8,1,1, 5.031, 10632.871, 215.747, 52650.869 21/05/01,19:15:45,06,10,1, 11.8,1,1, 5.031, 10632.855, 215.740, 52650.837 21/05/01,19:15:45,07,10,1, 11.8,1,1, 5.031, 10632.867, 215.745, 52650.882 21/05/01,19:15:45,08,10,1, 11.8,1,1, 5.031, 10632.853, 215.766, 52650.870 21/05/01,19:15:45,09,10,1, 11.8,1,1, 5.031, 10632.881, 215.745, 52650.789 21/05/01,19:15:45,10,10,1, 11.8,1,1, 5.031, 10632.855, 215.761, 52650.807 21/05/01,19:15:45,11,10,1, 11.8,1,1, 5.031, 10632.860, 215.756, 52650.811 21/05/01,19:15:45,12,10,1, 11.8,1,1, 5.031, 10632.858, 215.758, 52650.820 21/05/01,19:15:45,13,10,1, 11.8,1,1, 5.031, 10632.845, 215.728, 52650.842 21/05/01,19:15:45,14,10,1, 11.8,1,1, 5.031, 10632.852, 215.751, 52650.831 21/05/01,19:15:45,15,10,1, 11.8,1,1, 5.031, 10632.836, 215.763, 52650.807 21/05/01,19:15:45,16,10,1, 11.8,1,1, 5.031, 10632.861, 215.756, 52650.842 21/05/01,19:15:45,17,10,1, 11.8,1,1, 5.031, 10632.852, 215.741, 52650.828 21/05/01,19:15:45,18,10,1, 11.8,1,1, 5.031, 10632.867, 215.782, 52650.831 21/05/01,19:15:45,19,10,1, 11.8,1,1, 5.031, 10632.876, 215.727, 52650.849 21/05/01,19:15:46,00,10,1, 11.9,1,1, 5.024, 10632.870, 215.727, 52650.849 21/05/01,19:15:46,01,10,1, 11.9,1,1, 5.024, 10632.871, 215.761, 52650.825 21/05/01,19:15:46,02,10,1, 11.9,1,1, 5.024, 10632.871, 215.773, 52650.856 21/05/01,19:15:46,03,10,1, 11.9,1,1, 5.024, 10632.878, 215.747, 52650.836 21/05/01,19:15:46,04,10,1, 11.9,1,1, 5.024, 10632.891, 215.786, 52651.006 21/05/01,19:15:46,05,10,1, 11.9,1,1, 5.024, 10632.842, 215.749, 52650.769 21/05/01,19:15:46,06,10,1, 11.9,1,1, 5.024, 10632.831, 215.754, 52650.879 21/05/01,19:15:46,07,10,1, 11.9,1,1, 5.024, 10632.844, 215.758, 52650.841 21/05/01,19:15:46,08,10,1, 11.9,1,1, 5.024, 10632.869, 215.751, 52650.820 21/05/01,19:15:46,09,10,1, 11.9,1,1, 5.024, 10632.876, 215.730, 52650.830 21/05/01,19:15:46,10,10,1, 11.9,1,1, 5.024, 10632.874, 215.722, 52650.822 21/05/01,19:15:46,11,10,1, 11.9,1,1, 5.024, 10632.871, 215.732, 52650.805 21/05/01,19:15:46,12,10,1, 11.9,1,1, 5.024, 10632.870, 215.758, 52650.838 21/05/01,19:15:46,13,10,1, 11.9,1,1, 5.024, 10632.861, 215.740, 52650.812 21/05/01,19:15:46,14,10,1, 11.9,1,1, 5.024, 10632.867, 215.772, 52650.791 21/05/01,19:15:46,15,10,1, 11.9,1,1, 5.024, 10632.860, 215.738, 52650.819 21/05/01,19:15:46,16,10,1, 11.9,1,1, 5.024, 10632.862, 215.767, 52650.844 21/05/01,19:15:46,17,10,1, 11.9,1,1, 5.024, 10632.847, 215.746, 52650.784 21/05/01,19:15:46,18,10,1, 11.9,1,1, 5.024, 10632.863, 215.757, 52650.804 21/05/01,19:15:46,19,10,1, 11.9,1,1, 5.024, 10632.865, 215.754, 52650.733 21/05/01,19:15:47,00,10,1, 11.9,1,1, 5.027, 10632.862, 215.754, 52650.733 21/05/01,19:15:47,01,10,1, 11.9,1,1, 5.027, 10632.863, 215.743, 52650.788 21/05/01,19:15:47,02,10,1, 11.9,1,1, 5.027, 10632.889, 215.749, 52650.791 21/05/01,19:15:47,03,10,1, 11.9,1,1, 5.027, 10632.890, 215.750, 52650.750 21/05/01,19:15:47,04,10,1, 11.9,1,1, 5.027, 10632.882, 215.755, 52650.774 21/05/01,19:15:47,05,10,1, 11.9,1,1, 5.027, 10632.867, 215.751, 52650.795 21/05/01,19:15:47,06,10,1, 11.9,1,1, 5.027, 10632.888, 215.762, 52650.752 21/05/01,19:15:47,07,10,1, 11.9,1,1, 5.027, 10632.899, 215.722, 52650.757 21/05/01,19:15:47,08,10,1, 11.9,1,1, 5.027, 10632.889, 215.735, 52650.767 21/05/01,19:15:47,09,10,1, 11.9,1,1, 5.027, 10632.875, 215.737, 52650.781 21/05/01,19:15:47,10,10,1, 11.9,1,1, 5.027, 10632.878, 215.747, 52650.754 21/05/01,19:15:47,11,10,1, 11.9,1,1, 5.027, 10632.866, 215.736, 52650.728 21/05/01,19:15:47,12,10,1, 11.9,1,1, 5.027, 10632.892, 215.754, 52650.760 21/05/01,19:15:47,13,10,1, 11.9,1,1, 5.027, 10632.886, 215.735, 52650.751 21/05/01,19:15:47,14,10,1, 11.9,1,1, 5.027, 10632.896, 215.746, 52650.736 21/05/01,19:15:47,15,10,1, 11.9,1,1, 5.027, 10632.889, 215.740, 52650.747 21/05/01,19:15:47,16,10,1, 11.9,1,1, 5.027, 10632.890, 215.747, 52650.754 21/05/01,19:15:47,17,10,1, 11.9,1,1, 5.027, 10632.903, 215.725, 52650.745 21/05/01,19:15:47,18,10,1, 11.9,1,1, 5.027, 10632.879, 215.732, 52650.705 21/05/01,19:15:47,19,10,1, 11.9,1,1, 5.027, 10632.879, 215.714, 52650.714 21/05/01,19:15:48,00,10,1, 11.8,1,1, 5.026, 10632.879, 215.714, 52650.714 21/05/01,19:15:48,01,10,1, 11.8,1,1, 5.026, 10632.901, 215.729, 52650.777 21/05/01,19:15:48,02,10,1, 11.8,1,1, 5.026, 10632.902, 215.726, 52650.747 21/05/01,19:15:48,03,10,1, 11.8,1,1, 5.026, 10632.905, 215.731, 52650.760 21/05/01,19:15:48,04,10,1, 11.8,1,1, 5.026, 10632.874, 215.689, 52650.760 21/05/01,19:15:48,05,10,1, 11.8,1,1, 5.026, 10632.880, 215.731, 52650.753 21/05/01,19:15:48,06,10,1, 11.8,1,1, 5.026, 10632.879, 215.729, 52650.757 21/05/01,19:15:48,07,10,1, 11.8,1,1, 5.026, 10632.898, 215.752, 52650.766 21/05/01,19:15:48,08,10,1, 11.8,1,1, 5.026, 10632.906, 215.722, 52650.795 21/05/01,19:15:48,09,10,1, 11.8,1,1, 5.026, 10632.887, 215.749, 52650.764 21/05/01,19:15:48,10,10,1, 11.8,1,1, 5.026, 10632.904, 215.740, 52650.744 21/05/01,19:15:48,11,10,1, 11.8,1,1, 5.026, 10632.894, 215.744, 52650.909 21/05/01,19:15:48,12,10,1, 11.8,1,1, 5.026, 10632.915, 215.699, 52650.703 21/05/01,19:15:48,13,10,1, 11.8,1,1, 5.026, 10632.931, 215.712, 52650.768 21/05/01,19:15:48,14,10,1, 11.8,1,1, 5.026, 10632.936, 215.728, 52650.761 21/05/01,19:15:48,15,10,1, 11.8,1,1, 5.026, 10632.915, 215.746, 52650.768 21/05/01,19:15:48,16,10,1, 11.8,1,1, 5.026, 10632.904, 215.727, 52650.743 21/05/01,19:15:48,17,10,1, 11.8,1,1, 5.026, 10632.909, 215.744, 52650.717 21/05/01,19:15:48,18,10,1, 11.8,1,1, 5.026, 10632.894, 215.730, 52650.713 21/05/01,19:15:48,19,10,1, 11.8,1,1, 5.026, 10632.914, 215.724, 52650.733 21/05/01,19:15:49,00,10,1, 11.9,1,1, 5.025, 10632.912, 215.724, 52650.733 21/05/01,19:15:49,01,10,1, 11.9,1,1, 5.025, 10632.905, 215.725, 52650.751 21/05/01,19:15:49,02,10,1, 11.9,1,1, 5.025, 10632.934, 215.715, 52650.708 21/05/01,19:15:49,03,10,1, 11.9,1,1, 5.025, 10632.937, 215.722, 52650.751 21/05/01,19:15:49,04,10,1, 11.9,1,1, 5.025, 10632.912, 215.699, 52650.693 21/05/01,19:15:49,05,10,1, 11.9,1,1, 5.025, 10632.930, 215.697, 52650.740 21/05/01,19:15:49,06,10,1, 11.9,1,1, 5.025, 10632.924, 215.726, 52650.696 21/05/01,19:15:49,07,10,1, 11.9,1,1, 5.025, 10632.930, 215.713, 52650.732 21/05/01,19:15:49,08,10,1, 11.9,1,1, 5.025, 10632.891, 215.700, 52650.686 21/05/01,19:15:49,09,10,1, 11.9,1,1, 5.025, 10632.916, 215.709, 52650.684 21/05/01,19:15:49,10,10,1, 11.9,1,1, 5.025, 10632.929, 215.687, 52650.694 21/05/01,19:15:49,11,10,1, 11.9,1,1, 5.025, 10632.905, 215.682, 52650.703 21/05/01,19:15:49,12,10,1, 11.9,1,1, 5.025, 10632.918, 215.722, 52650.702 21/05/01,19:15:49,13,10,1, 11.9,1,1, 5.025, 10632.918, 215.723, 52650.715 21/05/01,19:15:49,14,10,1, 11.9,1,1, 5.025, 10632.939, 215.726, 52650.687 21/05/01,19:15:49,15,10,1, 11.9,1,1, 5.025, 10632.928, 215.704, 52650.681 21/05/01,19:15:49,16,10,1, 11.9,1,1, 5.025, 10632.934, 215.721, 52650.687 21/05/01,19:15:49,17,10,1, 11.9,1,1, 5.025, 10632.930, 215.695, 52650.708 21/05/01,19:15:49,18,10,1, 11.9,1,1, 5.025, 10632.938, 215.708, 52650.770 21/05/01,19:15:49,19,10,1, 11.9,1,1, 5.025, 10632.942, 215.688, 52650.628 21/05/01,19:15:50,00,10,1, 11.9,1,1, 5.025, 10632.937, 215.688, 52650.628 21/05/01,19:15:50,01,10,1, 11.9,1,1, 5.025, 10632.942, 215.718, 52650.653 21/05/01,19:15:50,02,10,1, 11.9,1,1, 5.025, 10632.934, 215.701, 52650.653 21/05/01,19:15:50,03,10,1, 11.9,1,1, 5.025, 10632.933, 215.664, 52650.666 21/05/01,19:15:50,04,10,1, 11.9,1,1, 5.025, 10632.966, 215.710, 52650.631 21/05/01,19:15:50,05,10,1, 11.9,1,1, 5.025, 10632.909, 215.706, 52650.646 21/05/01,19:15:50,06,10,1, 11.9,1,1, 5.025, 10632.924, 215.675, 52650.698 21/05/01,19:15:50,07,10,1, 11.9,1,1, 5.025, 10632.922, 215.707, 52650.789 21/05/01,19:15:50,08,10,1, 11.9,1,1, 5.025, 10632.931, 215.660, 52650.654 21/05/01,19:15:50,09,10,1, 11.9,1,1, 5.025, 10632.934, 215.689, 52650.658 21/05/01,19:15:50,10,10,1, 11.9,1,1, 5.025, 10632.912, 215.673, 52650.585 21/05/01,19:15:50,11,10,1, 11.9,1,1, 5.025, 10632.940, 215.684, 52650.697 21/05/01,19:15:50,12,10,1, 11.9,1,1, 5.025, 10632.942, 215.669, 52650.667 21/05/01,19:15:50,13,10,1, 11.9,1,1, 5.025, 10632.936, 215.688, 52650.672 21/05/01,19:15:50,14,10,1, 11.9,1,1, 5.025, 10632.934, 215.691, 52650.669 21/05/01,19:15:50,15,10,1, 11.9,1,1, 5.025, 10632.925, 215.699, 52650.677 21/05/01,19:15:50,16,10,1, 11.9,1,1, 5.025, 10632.945, 215.679, 52650.670 21/05/01,19:15:50,17,10,1, 11.9,1,1, 5.025, 10632.952, 215.711, 52650.667 21/05/01,19:15:50,18,10,1, 11.9,1,1, 5.025, 10632.949, 215.683, 52650.662 21/05/01,19:15:50,19,10,1, 11.9,1,1, 5.025, 10632.956, 215.680, 52650.658 21/05/01,19:15:51,00,11,1, 11.9,1,1, 5.027, 10632.954, 215.680, 52650.658 21/05/01,19:15:51,01,11,1, 11.9,1,1, 5.027, 10632.922, 215.708, 52650.695 21/05/01,19:15:51,02,11,1, 11.9,1,1, 5.027, 10632.961, 215.688, 52650.650 21/05/01,19:15:51,03,11,1, 11.9,1,1, 5.027, 10632.943, 215.699, 52650.669 21/05/01,19:15:51,04,11,1, 11.9,1,1, 5.027, 10632.976, 215.703, 52650.668 21/05/01,19:15:51,05,11,1, 11.9,1,1, 5.027, 10632.966, 215.707, 52650.663 21/05/01,19:15:51,06,11,1, 11.9,1,1, 5.027, 10632.926, 215.697, 52650.638 21/05/01,19:15:51,07,11,1, 11.9,1,1, 5.027, 10632.933, 215.693, 52650.688 21/05/01,19:15:51,08,11,1, 11.9,1,1, 5.027, 10632.959, 215.696, 52650.682 21/05/01,19:15:51,09,11,1, 11.9,1,1, 5.027, 10632.937, 215.697, 52650.643 21/05/01,19:15:51,10,11,1, 11.9,1,1, 5.027, 10632.954, 215.711, 52650.650 21/05/01,19:15:51,11,11,1, 11.9,1,1, 5.027, 10632.966, 215.690, 52650.621 21/05/01,19:15:51,12,11,1, 11.9,1,1, 5.027, 10632.946, 215.691, 52650.614 21/05/01,19:15:51,13,11,1, 11.9,1,1, 5.027, 10632.966, 215.664, 52650.642 21/05/01,19:15:51,14,11,1, 11.9,1,1, 5.027, 10632.975, 215.700, 52650.639 21/05/01,19:15:51,15,11,1, 11.9,1,1, 5.027, 10632.942, 215.686, 52650.647 21/05/01,19:15:51,16,11,1, 11.9,1,1, 5.027, 10632.951, 215.710, 52650.642 21/05/01,19:15:51,17,11,1, 11.9,1,1, 5.027, 10632.966, 215.690, 52650.634 21/05/01,19:15:51,18,11,1, 11.9,1,1, 5.027, 10632.964, 215.694, 52650.614 21/05/01,19:15:51,19,11,1, 11.9,1,1, 5.027, 10632.980, 215.672, 52650.680 21/05/01,19:15:52,00,10,1, 11.9,1,1, 5.026, 10632.979, 215.672, 52650.680 21/05/01,19:15:52,01,10,1, 11.9,1,1, 5.026, 10632.980, 215.689, 52650.633 21/05/01,19:15:52,02,10,1, 11.9,1,1, 5.026, 10632.999, 215.690, 52650.617 21/05/01,19:15:52,03,10,1, 11.9,1,1, 5.026, 10632.972, 215.687, 52650.653 21/05/01,19:15:52,04,10,1, 11.9,1,1, 5.026, 10632.978, 215.688, 52650.626 21/05/01,19:15:52,05,10,1, 11.9,1,1, 5.026, 10632.966, 215.680, 52650.613 21/05/01,19:15:52,06,10,1, 11.9,1,1, 5.026, 10632.940, 215.693, 52650.626 21/05/01,19:15:52,07,10,1, 11.9,1,1, 5.026, 10632.976, 215.691, 52650.664 21/05/01,19:15:52,08,10,1, 11.9,1,1, 5.026, 10632.954, 215.693, 52650.607 21/05/01,19:15:52,09,10,1, 11.9,1,1, 5.026, 10632.990, 215.695, 52650.614 21/05/01,19:15:52,10,10,1, 11.9,1,1, 5.026, 10632.974, 215.682, 52650.624 21/05/01,19:15:52,11,10,1, 11.9,1,1, 5.026, 10632.972, 215.684, 52650.631 21/05/01,19:15:52,12,10,1, 11.9,1,1, 5.026, 10632.969, 215.677, 52650.634 21/05/01,19:15:52,13,10,1, 11.9,1,1, 5.026, 10632.957, 215.693, 52650.595 21/05/01,19:15:52,14,10,1, 11.9,1,1, 5.026, 10632.964, 215.678, 52650.574 21/05/01,19:15:52,15,10,1, 11.9,1,1, 5.026, 10632.968, 215.656, 52650.630 21/05/01,19:15:52,16,10,1, 11.9,1,1, 5.026, 10632.979, 215.668, 52650.615 21/05/01,19:15:52,17,10,1, 11.9,1,1, 5.026, 10632.978, 215.696, 52650.602 21/05/01,19:15:52,18,10,1, 11.9,1,1, 5.026, 10632.977, 215.661, 52650.545 21/05/01,19:15:52,19,10,1, 11.9,1,1, 5.026, 10632.959, 215.673, 52650.553 21/05/01,19:15:53,00,11,1, 11.9,1,1, 5.027, 10632.954, 215.673, 52650.553 21/05/01,19:15:53,01,11,1, 11.9,1,1, 5.027, 10632.948, 215.671, 52650.580 21/05/01,19:15:53,02,11,1, 11.9,1,1, 5.027, 10632.954, 215.669, 52650.557 21/05/01,19:15:53,03,11,1, 11.9,1,1, 5.027, 10632.953, 215.661, 52650.574 21/05/01,19:15:53,04,11,1, 11.9,1,1, 5.027, 10632.972, 215.667, 52650.570 21/05/01,19:15:53,05,11,1, 11.9,1,1, 5.027, 10632.962, 215.671, 52650.605 21/05/01,19:15:53,06,11,1, 11.9,1,1, 5.027, 10632.961, 215.664, 52650.589 21/05/01,19:15:53,07,11,1, 11.9,1,1, 5.027, 10632.979, 215.653, 52650.560 21/05/01,19:15:53,08,11,1, 11.9,1,1, 5.027, 10633.001, 215.667, 52650.570 21/05/01,19:15:53,09,11,1, 11.9,1,1, 5.027, 10632.991, 215.670, 52650.576 21/05/01,19:15:53,10,11,1, 11.9,1,1, 5.027, 10632.973, 215.665, 52650.586 21/05/01,19:15:53,11,11,1, 11.9,1,1, 5.027, 10632.985, 215.660, 52650.573 21/05/01,19:15:53,12,11,1, 11.9,1,1, 5.027, 10632.990, 215.652, 52650.566 21/05/01,19:15:53,13,11,1, 11.9,1,1, 5.027, 10632.979, 215.659, 52650.548 21/05/01,19:15:53,14,11,1, 11.9,1,1, 5.027, 10632.969, 215.689, 52650.583 21/05/01,19:15:53,15,11,1, 11.9,1,1, 5.027, 10632.998, 215.658, 52650.563 21/05/01,19:15:53,16,11,1, 11.9,1,1, 5.027, 10632.980, 215.666, 52650.546 21/05/01,19:15:53,17,11,1, 11.9,1,1, 5.027, 10632.987, 215.648, 52650.510 21/05/01,19:15:53,18,11,1, 11.9,1,1, 5.027, 10632.991, 215.661, 52650.544 21/05/01,19:15:53,19,11,1, 11.9,1,1, 5.027, 10633.006, 215.667, 52650.518 21/05/01,19:15:54,00,09,1, 11.8,1,1, 5.026, 10633.004, 215.667, 52650.518 21/05/01,19:15:54,01,09,1, 11.8,1,1, 5.026, 10633.003, 215.654, 52650.530 21/05/01,19:15:54,02,09,1, 11.8,1,1, 5.026, 10632.989, 215.660, 52650.526 21/05/01,19:15:54,03,09,1, 11.8,1,1, 5.026, 10632.998, 215.664, 52650.537 21/05/01,19:15:54,04,09,1, 11.8,1,1, 5.026, 10633.012, 215.665, 52650.563 21/05/01,19:15:54,05,09,1, 11.8,1,1, 5.026, 10632.996, 215.658, 52650.520 21/05/01,19:15:54,06,09,1, 11.8,1,1, 5.026, 10633.005, 215.621, 52650.545 21/05/01,19:15:54,07,09,1, 11.8,1,1, 5.026, 10632.985, 215.660, 52650.550 21/05/01,19:15:54,08,09,1, 11.8,1,1, 5.026, 10633.019, 215.660, 52650.568 21/05/01,19:15:54,09,09,1, 11.8,1,1, 5.026, 10632.994, 215.656, 52650.551 21/05/01,19:15:54,10,09,1, 11.8,1,1, 5.026, 10632.985, 215.633, 52650.555 21/05/01,19:15:54,11,09,1, 11.8,1,1, 5.026, 10633.004, 215.640, 52650.553 21/05/01,19:15:54,12,09,1, 11.8,1,1, 5.026, 10632.991, 215.616, 52650.353 21/05/01,19:15:54,13,09,1, 11.8,1,1, 5.026, 10632.989, 215.640, 52650.527 21/05/01,19:15:54,14,09,1, 11.8,1,1, 5.026, 10632.975, 215.631, 52650.555 21/05/01,19:15:54,15,09,1, 11.8,1,1, 5.026, 10632.985, 215.639, 52650.570 21/05/01,19:15:54,16,09,1, 11.8,1,1, 5.026, 10633.005, 215.659, 52650.518 21/05/01,19:15:54,17,09,1, 11.8,1,1, 5.026, 10633.016, 215.677, 52650.525 21/05/01,19:15:54,18,09,1, 11.8,1,1, 5.026, 10632.980, 215.646, 52650.504 21/05/01,19:15:54,19,09,1, 11.8,1,1, 5.026, 10633.017, 215.661, 52650.533 21/05/01,19:15:55,00,09,1, 11.9,1,1, 5.028, 10633.012, 215.661, 52650.533 21/05/01,19:15:55,01,09,1, 11.9,1,1, 5.028, 10633.004, 215.637, 52650.538 21/05/01,19:15:55,02,09,1, 11.9,1,1, 5.028, 10633.011, 215.634, 52650.489 21/05/01,19:15:55,03,09,1, 11.9,1,1, 5.028, 10633.024, 215.639, 52650.557 21/05/01,19:15:55,04,09,1, 11.9,1,1, 5.028, 10633.001, 215.647, 52650.536 21/05/01,19:15:55,05,09,1, 11.9,1,1, 5.028, 10633.021, 215.647, 52650.555 21/05/01,19:15:55,06,09,1, 11.9,1,1, 5.028, 10632.997, 215.641, 52650.503 21/05/01,19:15:55,07,09,1, 11.9,1,1, 5.028, 10633.008, 215.637, 52650.516 21/05/01,19:15:55,08,09,1, 11.9,1,1, 5.028, 10633.020, 215.627, 52650.522 21/05/01,19:15:55,09,09,1, 11.9,1,1, 5.028, 10633.005, 215.630, 52650.471 21/05/01,19:15:55,10,09,1, 11.9,1,1, 5.028, 10632.992, 215.644, 52650.479 21/05/01,19:15:55,11,09,1, 11.9,1,1, 5.028, 10633.030, 215.646, 52650.525 21/05/01,19:15:55,12,09,1, 11.9,1,1, 5.028, 10633.033, 215.635, 52650.504 21/05/01,19:15:55,13,09,1, 11.9,1,1, 5.028, 10633.036, 215.640, 52650.513 21/05/01,19:15:55,14,09,1, 11.9,1,1, 5.028, 10633.010, 215.629, 52650.468 21/05/01,19:15:55,15,09,1, 11.9,1,1, 5.028, 10633.013, 215.668, 52650.450 21/05/01,19:15:55,16,09,1, 11.9,1,1, 5.028, 10633.010, 215.647, 52650.464 21/05/01,19:15:55,17,09,1, 11.9,1,1, 5.028, 10633.041, 215.638, 52650.479 21/05/01,19:15:55,18,09,1, 11.9,1,1, 5.028, 10633.026, 215.622, 52650.476 21/05/01,19:15:55,19,09,1, 11.9,1,1, 5.028, 10633.019, 215.638, 52650.479 21/05/01,19:15:56,00,10,1, 11.9,1,1, 5.024, 10633.012, 215.638, 52650.479 21/05/01,19:15:56,01,10,1, 11.9,1,1, 5.024, 10633.033, 215.644, 52650.493 21/05/01,19:15:56,02,10,1, 11.9,1,1, 5.024, 10633.017, 215.603, 52650.488 21/05/01,19:15:56,03,10,1, 11.9,1,1, 5.024, 10633.022, 215.626, 52650.472 21/05/01,19:15:56,04,10,1, 11.9,1,1, 5.024, 10633.033, 215.609, 52650.456 21/05/01,19:15:56,05,10,1, 11.9,1,1, 5.024, 10633.008, 215.640, 52650.464 21/05/01,19:15:56,06,10,1, 11.9,1,1, 5.024, 10633.015, 215.605, 52650.435 21/05/01,19:15:56,07,10,1, 11.9,1,1, 5.024, 10633.011, 215.642, 52650.457 21/05/01,19:15:56,08,10,1, 11.9,1,1, 5.024, 10633.047, 215.609, 52650.450 21/05/01,19:15:56,09,10,1, 11.9,1,1, 5.024, 10633.000, 215.630, 52650.437 21/05/01,19:15:56,10,10,1, 11.9,1,1, 5.024, 10633.027, 215.610, 52650.422 21/05/01,19:15:56,11,10,1, 11.9,1,1, 5.024, 10633.037, 215.622, 52650.470 21/05/01,19:15:56,12,10,1, 11.9,1,1, 5.024, 10633.037, 215.607, 52650.444 21/05/01,19:15:56,13,10,1, 11.9,1,1, 5.024, 10633.033, 215.607, 52650.473 21/05/01,19:15:56,14,10,1, 11.9,1,1, 5.024, 10633.039, 215.588, 52650.403 21/05/01,19:15:56,15,10,1, 11.9,1,1, 5.024, 10633.021, 215.593, 52650.470 21/05/01,19:15:56,16,10,1, 11.9,1,1, 5.024, 10633.039, 215.606, 52650.470 21/05/01,19:15:56,17,10,1, 11.9,1,1, 5.024, 10633.046, 215.589, 52650.373 21/05/01,19:15:56,18,10,1, 11.9,1,1, 5.024, 10633.040, 215.608, 52650.418 21/05/01,19:15:56,19,10,1, 11.9,1,1, 5.024, 10633.048, 215.593, 52650.431 21/05/01,19:15:57,00,11,1, 11.9,1,1, 5.027, 10633.045, 215.593, 52650.431 21/05/01,19:15:57,01,11,1, 11.9,1,1, 5.027, 10633.012, 215.603, 52650.430 21/05/01,19:15:57,02,11,1, 11.9,1,1, 5.027, 10633.028, 215.598, 52650.432 21/05/01,19:15:57,03,11,1, 11.9,1,1, 5.027, 10633.037, 215.600, 52650.417 21/05/01,19:15:57,04,11,1, 11.9,1,1, 5.027, 10633.054, 215.612, 52650.395 21/05/01,19:15:57,05,11,1, 11.9,1,1, 5.027, 10633.052, 215.589, 52650.427 21/05/01,19:15:57,06,11,1, 11.9,1,1, 5.027, 10633.043, 215.580, 52650.402 21/05/01,19:15:57,07,11,1, 11.9,1,1, 5.027, 10633.046, 215.585, 52650.425 21/05/01,19:15:57,08,11,1, 11.9,1,1, 5.027, 10633.058, 215.621, 52650.444 21/05/01,19:15:57,09,11,1, 11.9,1,1, 5.027, 10633.063, 215.588, 52650.430 21/05/01,19:15:57,10,11,1, 11.9,1,1, 5.027, 10633.030, 215.592, 52650.434 21/05/01,19:15:57,11,11,1, 11.9,1,1, 5.027, 10633.023, 215.603, 52650.747 21/05/01,19:15:57,12,11,1, 11.9,1,1, 5.027, 10633.089, 215.598, 52650.383 21/05/01,19:15:57,13,11,1, 11.9,1,1, 5.027, 10633.054, 215.601, 52650.319 21/05/01,19:15:57,14,11,1, 11.9,1,1, 5.027, 10633.065, 215.624, 52650.378 21/05/01,19:15:57,15,11,1, 11.9,1,1, 5.027, 10633.062, 215.595, 52650.372 21/05/01,19:15:57,16,11,1, 11.9,1,1, 5.027, 10633.067, 215.590, 52650.399 21/05/01,19:15:57,17,11,1, 11.9,1,1, 5.027, 10633.054, 215.588, 52650.405 21/05/01,19:15:57,18,11,1, 11.9,1,1, 5.027, 10633.066, 215.580, 52650.404 21/05/01,19:15:57,19,11,1, 11.9,1,1, 5.027, 10633.037, 215.588, 52650.391 21/05/01,19:15:58,00,11,1, 11.8,1,1, 5.021, 10633.029, 215.588, 52650.391 21/05/01,19:15:58,01,11,1, 11.8,1,1, 5.021, 10633.042, 215.585, 52650.350 21/05/01,19:15:58,02,11,1, 11.8,1,1, 5.021, 10633.050, 215.588, 52650.380 21/05/01,19:15:58,03,11,1, 11.8,1,1, 5.021, 10633.072, 215.599, 52650.421 21/05/01,19:15:58,04,11,1, 11.8,1,1, 5.021, 10633.048, 215.571, 52650.381 21/05/01,19:15:58,05,11,1, 11.8,1,1, 5.021, 10633.077, 215.631, 52650.382 21/05/01,19:15:58,06,11,1, 11.8,1,1, 5.021, 10633.063, 215.567, 52650.413 21/05/01,19:15:58,07,11,1, 11.8,1,1, 5.021, 10633.075, 215.592, 52650.399 21/05/01,19:15:58,08,11,1, 11.8,1,1, 5.021, 10633.078, 215.598, 52650.388 21/05/01,19:15:58,09,11,1, 11.8,1,1, 5.021, 10633.077, 215.591, 52650.369 21/05/01,19:15:58,10,11,1, 11.8,1,1, 5.021, 10633.063, 215.573, 52650.366 21/05/01,19:15:58,11,11,1, 11.8,1,1, 5.021, 10633.076, 215.588, 52650.392 21/05/01,19:15:58,12,11,1, 11.8,1,1, 5.021, 10633.070, 215.566, 52650.402 21/05/01,19:15:58,13,11,1, 11.8,1,1, 5.021, 10633.097, 215.587, 52650.389 21/05/01,19:15:58,14,11,1, 11.8,1,1, 5.021, 10633.098, 215.594, 52650.559 21/05/01,19:15:58,15,11,1, 11.8,1,1, 5.021, 10633.073, 215.577, 52650.302 21/05/01,19:15:58,16,11,1, 11.8,1,1, 5.021, 10633.061, 215.604, 52650.390 21/05/01,19:15:58,17,11,1, 11.8,1,1, 5.021, 10633.060, 215.594, 52650.368 21/05/01,19:15:58,18,11,1, 11.8,1,1, 5.021, 10633.075, 215.566, 52650.342 21/05/01,19:15:58,19,11,1, 11.8,1,1, 5.021, 10633.096, 215.564, 52650.337 21/05/01,19:15:59,00,10,1, 11.8,1,1, 5.025, 10633.096, 215.564, 52650.337 21/05/01,19:15:59,01,10,1, 11.8,1,1, 5.025, 10633.069, 215.554, 52650.418 21/05/01,19:15:59,02,10,1, 11.8,1,1, 5.025, 10633.158, 215.542, 52650.072 21/05/01,19:15:59,03,10,1, 11.8,1,1, 5.025, 10633.093, 215.528, 52650.294 21/05/01,19:15:59,04,10,1, 11.8,1,1, 5.025, 10633.080, 215.588, 52650.381 21/05/01,19:15:59,05,10,1, 11.8,1,1, 5.025, 10633.074, 215.574, 52650.339 21/05/01,19:15:59,06,10,1, 11.8,1,1, 5.025, 10633.092, 215.563, 52650.341 21/05/01,19:15:59,07,10,1, 11.8,1,1, 5.025, 10633.083, 215.562, 52650.341 21/05/01,19:15:59,08,10,1, 11.8,1,1, 5.025, 10633.085, 215.553, 52650.360 21/05/01,19:15:59,09,10,1, 11.8,1,1, 5.025, 10633.074, 215.561, 52650.368 21/05/01,19:15:59,10,10,1, 11.8,1,1, 5.025, 10633.082, 215.578, 52650.379 21/05/01,19:15:59,11,10,1, 11.8,1,1, 5.025, 10633.097, 215.571, 52650.368 21/05/01,19:15:59,12,10,1, 11.8,1,1, 5.025, 10633.094, 215.574, 52650.381 21/05/01,19:15:59,13,10,1, 11.8,1,1, 5.025, 10633.101, 215.557, 52650.364 21/05/01,19:15:59,14,10,1, 11.8,1,1, 5.025, 10633.102, 215.576, 52650.347 21/05/01,19:15:59,15,10,1, 11.8,1,1, 5.025, 10633.112, 215.544, 52650.365 21/05/01,19:15:59,16,10,1, 11.8,1,1, 5.025, 10633.117, 215.551, 52650.347 21/05/01,19:15:59,17,10,1, 11.8,1,1, 5.025, 10633.092, 215.545, 52650.348 21/05/01,19:15:59,18,10,1, 11.8,1,1, 5.025, 10633.097, 215.542, 52650.345 21/05/01,19:15:59,19,10,1, 11.8,1,1, 5.025, 10633.087, 215.559, 52650.336 21/05/01,19:16:00,00,11,1, 11.9,1,1, 5.025, 10633.079, 215.559, 52650.336 21/05/01,19:16:00,01,11,1, 11.9,1,1, 5.025, 10633.083, 215.561, 52650.372 21/05/01,19:16:00,02,11,1, 11.9,1,1, 5.025, 10633.067, 215.536, 52650.334 21/05/01,19:16:00,03,11,1, 11.9,1,1, 5.025, 10633.084, 215.564, 52650.342 21/05/01,19:16:00,04,11,1, 11.9,1,1, 5.025, 10633.077, 215.520, 52650.314 21/05/01,19:16:00,05,11,1, 11.9,1,1, 5.025, 10633.094, 215.552, 52650.364 21/05/01,19:16:00,06,11,1, 11.9,1,1, 5.025, 10633.101, 215.540, 52650.316 21/05/01,19:16:00,07,11,1, 11.9,1,1, 5.025, 10633.109, 215.548, 52650.354 21/05/01,19:16:00,08,11,1, 11.9,1,1, 5.025, 10633.106, 215.532, 52650.326 21/05/01,19:16:00,09,11,1, 11.9,1,1, 5.025, 10633.103, 215.545, 52650.338 21/05/01,19:16:00,10,11,1, 11.9,1,1, 5.025, 10633.099, 215.545, 52650.299 21/05/01,19:16:00,11,11,1, 11.9,1,1, 5.025, 10633.111, 215.548, 52650.333 21/05/01,19:16:00,12,11,1, 11.9,1,1, 5.025, 10633.100, 215.558, 52650.350 21/05/01,19:16:00,13,11,1, 11.9,1,1, 5.025, 10633.114, 215.533, 52650.264 21/05/01,19:16:00,14,11,1, 11.9,1,1, 5.025, 10633.124, 215.547, 52650.331 21/05/01,19:16:00,15,11,1, 11.9,1,1, 5.025, 10633.100, 215.559, 52650.292 21/05/01,19:16:00,16,11,1, 11.9,1,1, 5.025, 10633.125, 215.537, 52650.320 21/05/01,19:16:00,17,11,1, 11.9,1,1, 5.025, 10633.141, 215.544, 52650.309 21/05/01,19:16:00,18,11,1, 11.9,1,1, 5.025, 10633.121, 215.567, 52650.291 21/05/01,19:16:00,19,11,1, 11.9,1,1, 5.025, 10633.112, 215.537, 52650.297 21/05/01,19:16:01,00,11,1, 11.9,1,1, 5.028, 10633.104, 215.537, 52650.297 21/05/01,19:16:01,01,11,1, 11.9,1,1, 5.028, 10633.106, 215.536, 52650.332 21/05/01,19:16:01,02,11,1, 11.9,1,1, 5.028, 10633.121, 215.542, 52650.238 21/05/01,19:16:01,03,11,1, 11.9,1,1, 5.028, 10633.091, 215.530, 52650.251 21/05/01,19:16:01,04,11,1, 11.9,1,1, 5.028, 10633.083, 215.561, 52650.391 21/05/01,19:16:01,05,11,1, 11.9,1,1, 5.028, 10633.119, 215.527, 52650.350 21/05/01,19:16:01,06,11,1, 11.9,1,1, 5.028, 10633.125, 215.536, 52650.266 21/05/01,19:16:01,07,11,1, 11.9,1,1, 5.028, 10633.082, 215.526, 52650.262 21/05/01,19:16:01,08,11,1, 11.9,1,1, 5.028, 10633.127, 215.503, 52650.237 21/05/01,19:16:01,09,11,1, 11.9,1,1, 5.028, 10633.102, 215.528, 52650.263 21/05/01,19:16:01,10,11,1, 11.9,1,1, 5.028, 10633.111, 215.518, 52650.289 21/05/01,19:16:01,11,11,1, 11.9,1,1, 5.028, 10633.116, 215.515, 52650.251 21/05/01,19:16:01,12,11,1, 11.9,1,1, 5.028, 10633.103, 215.529, 52650.243 21/05/01,19:16:01,13,11,1, 11.9,1,1, 5.028, 10633.110, 215.535, 52650.145 21/05/01,19:16:01,14,11,1, 11.9,1,1, 5.028, 10633.111, 215.514, 52650.218 21/05/01,19:16:01,15,11,1, 11.9,1,1, 5.028, 10633.094, 215.549, 52650.239 21/05/01,19:16:01,16,11,1, 11.9,1,1, 5.028, 10633.103, 215.523, 52650.259 21/05/01,19:16:01,17,11,1, 11.9,1,1, 5.028, 10633.107, 215.512, 52650.283 21/05/01,19:16:01,18,11,1, 11.9,1,1, 5.028, 10633.115, 215.524, 52650.273 21/05/01,19:16:01,19,11,1, 11.9,1,1, 5.028, 10633.100, 215.515, 52650.168 21/05/01,19:16:02,00,09,1, 11.9,1,1, 5.026, 10633.096, 215.515, 52650.168 21/05/01,19:16:02,01,09,1, 11.9,1,1, 5.026, 10633.062, 215.534, 52650.208 21/05/01,19:16:02,02,09,1, 11.9,1,1, 5.026, 10633.066, 215.558, 52650.270 21/05/01,19:16:02,03,09,1, 11.9,1,1, 5.026, 10633.099, 215.547, 52650.261 21/05/01,19:16:02,04,09,1, 11.9,1,1, 5.026, 10633.111, 215.537, 52650.275 21/05/01,19:16:02,05,09,1, 11.9,1,1, 5.026, 10633.122, 215.515, 52650.244 21/05/01,19:16:02,06,09,1, 11.9,1,1, 5.026, 10633.134, 215.503, 52650.271 21/05/01,19:16:02,07,09,1, 11.9,1,1, 5.026, 10633.151, 215.499, 52650.260 21/05/01,19:16:02,08,09,1, 11.9,1,1, 5.026, 10633.119, 215.509, 52650.216 21/05/01,19:16:02,09,09,1, 11.9,1,1, 5.026, 10633.123, 215.506, 52650.224 21/05/01,19:16:02,10,09,1, 11.9,1,1, 5.026, 10633.147, 215.514, 52650.255 21/05/01,19:16:02,11,09,1, 11.9,1,1, 5.026, 10633.135, 215.491, 52650.227 21/05/01,19:16:02,12,09,1, 11.9,1,1, 5.026, 10633.140, 215.528, 52650.265 21/05/01,19:16:02,13,09,1, 11.9,1,1, 5.026, 10633.138, 215.505, 52650.214 21/05/01,19:16:02,14,09,1, 11.9,1,1, 5.026, 10633.127, 215.501, 52650.251 21/05/01,19:16:02,15,09,1, 11.9,1,1, 5.026, 10633.154, 215.499, 52650.249 21/05/01,19:16:02,16,09,1, 11.9,1,1, 5.026, 10633.155, 215.508, 52650.269 21/05/01,19:16:02,17,09,1, 11.9,1,1, 5.026, 10633.155, 215.519, 52650.195 21/05/01,19:16:02,18,09,1, 11.9,1,1, 5.026, 10633.148, 215.549, 52650.239 21/05/01,19:16:02,19,09,1, 11.9,1,1, 5.026, 10633.159, 215.501, 52650.222 21/05/01,19:16:03,00,09,1, 11.9,1,1, 5.026, 10633.154, 215.501, 52650.222 21/05/01,19:16:03,01,09,1, 11.9,1,1, 5.026, 10633.146, 215.504, 52650.199 21/05/01,19:16:03,02,09,1, 11.9,1,1, 5.026, 10633.154, 215.465, 52650.198 21/05/01,19:16:03,03,09,1, 11.9,1,1, 5.026, 10633.162, 215.496, 52650.245 21/05/01,19:16:03,04,09,1, 11.9,1,1, 5.026, 10633.140, 215.484, 52650.251 21/05/01,19:16:03,05,09,1, 11.9,1,1, 5.026, 10633.156, 215.497, 52650.216 21/05/01,19:16:03,06,09,1, 11.9,1,1, 5.026, 10633.146, 215.518, 52650.275 21/05/01,19:16:03,07,09,1, 11.9,1,1, 5.026, 10633.157, 215.510, 52650.210 21/05/01,19:16:03,08,09,1, 11.9,1,1, 5.026, 10633.156, 215.505, 52650.255 21/05/01,19:16:03,09,09,1, 11.9,1,1, 5.026, 10633.167, 215.499, 52650.197 21/05/01,19:16:03,10,09,1, 11.9,1,1, 5.026, 10633.155, 215.473, 52650.196 21/05/01,19:16:03,11,09,1, 11.9,1,1, 5.026, 10633.148, 215.504, 52650.194 21/05/01,19:16:03,12,09,1, 11.9,1,1, 5.026, 10633.149, 215.494, 52650.223 21/05/01,19:16:03,13,09,1, 11.9,1,1, 5.026, 10633.168, 215.505, 52650.221 21/05/01,19:16:03,14,09,1, 11.9,1,1, 5.026, 10633.161, 215.518, 52650.230 21/05/01,19:16:03,15,09,1, 11.9,1,1, 5.026, 10633.183, 215.492, 52650.273 21/05/01,19:16:03,16,09,1, 11.9,1,1, 5.026, 10633.174, 215.472, 52650.223 21/05/01,19:16:03,17,09,1, 11.9,1,1, 5.026, 10633.183, 215.510, 52650.196 21/05/01,19:16:03,18,09,1, 11.9,1,1, 5.026, 10633.179, 215.462, 52650.194 21/05/01,19:16:03,19,09,1, 11.9,1,1, 5.026, 10633.171, 215.498, 52650.200 21/05/01,19:16:04,00,08,1, 11.9,1,1, 5.024, 10633.171, 215.498, 52650.200 21/05/01,19:16:04,01,08,1, 11.9,1,1, 5.024, 10633.162, 215.490, 52650.189 21/05/01,19:16:04,02,08,1, 11.9,1,1, 5.024, 10633.147, 215.489, 52650.187 21/05/01,19:16:04,03,08,1, 11.9,1,1, 5.024, 10633.141, 215.480, 52650.187 21/05/01,19:16:04,04,08,1, 11.9,1,1, 5.024, 10633.176, 215.485, 52650.170 21/05/01,19:16:04,05,08,1, 11.9,1,1, 5.024, 10633.157, 215.502, 52650.166 21/05/01,19:16:04,06,08,1, 11.9,1,1, 5.024, 10633.174, 215.502, 52650.182 21/05/01,19:16:04,07,08,1, 11.9,1,1, 5.024, 10633.166, 215.466, 52650.152 21/05/01,19:16:04,08,08,1, 11.9,1,1, 5.024, 10633.183, 215.500, 52650.165 21/05/01,19:16:04,09,08,1, 11.9,1,1, 5.024, 10633.173, 215.466, 52650.136 21/05/01,19:16:04,10,08,1, 11.9,1,1, 5.024, 10633.183, 215.495, 52650.187 21/05/01,19:16:04,11,08,1, 11.9,1,1, 5.024, 10633.160, 215.457, 52650.143 21/05/01,19:16:04,12,08,1, 11.9,1,1, 5.024, 10633.150, 215.496, 52650.165 21/05/01,19:16:04,13,08,1, 11.9,1,1, 5.024, 10633.169, 215.479, 52650.146 21/05/01,19:16:04,14,08,1, 11.9,1,1, 5.024, 10633.180, 215.495, 52650.166 21/05/01,19:16:04,15,08,1, 11.9,1,1, 5.024, 10633.145, 215.456, 52650.134 21/05/01,19:16:04,16,08,1, 11.9,1,1, 5.024, 10633.165, 215.491, 52650.134 21/05/01,19:16:04,17,08,1, 11.9,1,1, 5.024, 10633.147, 215.489, 52650.111 21/05/01,19:16:04,18,08,1, 11.9,1,1, 5.024, 10633.178, 215.511, 52650.186 21/05/01,19:16:04,19,08,1, 11.9,1,1, 5.024, 10633.161, 215.492, 52650.119 21/05/01,19:16:05,00,09,1, 11.9,1,1, 5.024, 10633.154, 215.492, 52650.119 21/05/01,19:16:05,01,09,1, 11.9,1,1, 5.024, 10633.162, 215.488, 52650.131 21/05/01,19:16:05,02,09,1, 11.9,1,1, 5.024, 10633.176, 215.457, 52650.151 21/05/01,19:16:05,03,09,1, 11.9,1,1, 5.024, 10633.209, 215.457, 52650.155 21/05/01,19:16:05,04,09,1, 11.9,1,1, 5.024, 10633.170, 215.456, 52650.141 21/05/01,19:16:05,05,09,1, 11.9,1,1, 5.024, 10633.170, 215.492, 52650.164 21/05/01,19:16:05,06,09,1, 11.9,1,1, 5.024, 10633.188, 215.460, 52650.112 21/05/01,19:16:05,07,09,1, 11.9,1,1, 5.024, 10633.163, 215.457, 52650.135 21/05/01,19:16:05,08,09,1, 11.9,1,1, 5.024, 10633.166, 215.465, 52650.132 21/05/01,19:16:05,09,09,1, 11.9,1,1, 5.024, 10633.188, 215.468, 52650.089 21/05/01,19:16:05,10,09,1, 11.9,1,1, 5.024, 10633.195, 215.446, 52650.111 21/05/01,19:16:05,11,09,1, 11.9,1,1, 5.024, 10633.189, 215.476, 52650.129 21/05/01,19:16:05,12,09,1, 11.9,1,1, 5.024, 10633.181, 215.477, 52650.131 21/05/01,19:16:05,13,09,1, 11.9,1,1, 5.024, 10633.177, 215.451, 52650.112 21/05/01,19:16:05,14,09,1, 11.9,1,1, 5.024, 10633.186, 215.451, 52650.098 21/05/01,19:16:05,15,09,1, 11.9,1,1, 5.024, 10633.185, 215.444, 52650.141 21/05/01,19:16:05,16,09,1, 11.9,1,1, 5.024, 10633.178, 215.452, 52650.147 21/05/01,19:16:05,17,09,1, 11.9,1,1, 5.024, 10633.190, 215.460, 52650.115 21/05/01,19:16:05,18,09,1, 11.9,1,1, 5.024, 10633.188, 215.483, 52650.132 21/05/01,19:16:05,19,09,1, 11.9,1,1, 5.024, 10633.188, 215.458, 52650.133 21/05/01,19:16:06,00,10,1, 11.8,1,1, 5.024, 10633.187, 215.458, 52650.133 21/05/01,19:16:06,01,10,1, 11.8,1,1, 5.024, 10633.200, 215.469, 52650.084 21/05/01,19:16:06,02,10,1, 11.8,1,1, 5.024, 10633.194, 215.458, 52650.126 21/05/01,19:16:06,03,10,1, 11.8,1,1, 5.024, 10633.208, 215.416, 52650.139 21/05/01,19:16:06,04,10,1, 11.8,1,1, 5.024, 10633.181, 215.428, 52650.104 21/05/01,19:16:06,05,10,1, 11.8,1,1, 5.024, 10633.197, 215.411, 52650.103 21/05/01,19:16:06,06,10,1, 11.8,1,1, 5.024, 10633.179, 215.440, 52650.121 21/05/01,19:16:06,07,10,1, 11.8,1,1, 5.024, 10633.183, 215.433, 52650.065 21/05/01,19:16:06,08,10,1, 11.8,1,1, 5.024, 10633.188, 215.462, 52650.124 21/05/01,19:16:06,09,10,1, 11.8,1,1, 5.024, 10633.196, 215.453, 52650.128 21/05/01,19:16:06,10,10,1, 11.8,1,1, 5.024, 10633.212, 215.452, 52650.131 21/05/01,19:16:06,11,10,1, 11.8,1,1, 5.024, 10633.203, 215.456, 52650.123 21/05/01,19:16:06,12,10,1, 11.8,1,1, 5.024, 10633.198, 215.447, 52650.064 21/05/01,19:16:06,13,10,1, 11.8,1,1, 5.024, 10633.206, 215.459, 52650.082 21/05/01,19:16:06,14,10,1, 11.8,1,1, 5.024, 10633.204, 215.460, 52650.099 21/05/01,19:16:06,15,10,1, 11.8,1,1, 5.024, 10633.198, 215.477, 52650.129 21/05/01,19:16:06,16,10,1, 11.8,1,1, 5.024, 10633.190, 215.458, 52650.115 21/05/01,19:16:06,17,10,1, 11.8,1,1, 5.024, 10633.207, 215.465, 52650.122 21/05/01,19:16:06,18,10,1, 11.8,1,1, 5.024, 10633.196, 215.448, 52650.046 21/05/01,19:16:06,19,10,1, 11.8,1,1, 5.024, 10633.172, 215.462, 52650.116 21/05/01,19:16:07,00,10,1, 11.8,1,1, 5.024, 10633.171, 215.462, 52650.116 21/05/01,19:16:07,01,10,1, 11.8,1,1, 5.024, 10633.215, 215.444, 52650.098 21/05/01,19:16:07,02,10,1, 11.8,1,1, 5.024, 10633.186, 215.421, 52649.888 21/05/01,19:16:07,03,10,1, 11.8,1,1, 5.024, 10633.201, 215.463, 52650.214 21/05/01,19:16:07,04,10,1, 11.8,1,1, 5.024, 10633.229, 215.444, 52650.132 21/05/01,19:16:07,05,10,1, 11.8,1,1, 5.024, 10633.235, 215.464, 52650.141 21/05/01,19:16:07,06,10,1, 11.8,1,1, 5.024, 10633.221, 215.452, 52650.184 21/05/01,19:16:07,07,10,1, 11.8,1,1, 5.024, 10633.237, 215.451, 52650.155 21/05/01,19:16:07,08,10,1, 11.8,1,1, 5.024, 10633.231, 215.440, 52650.111 21/05/01,19:16:07,09,10,1, 11.8,1,1, 5.024, 10633.215, 215.434, 52650.085 21/05/01,19:16:07,10,10,1, 11.8,1,1, 5.024, 10633.216, 215.444, 52650.114 21/05/01,19:16:07,11,10,1, 11.8,1,1, 5.024, 10633.212, 215.429, 52650.102 21/05/01,19:16:07,12,10,1, 11.8,1,1, 5.024, 10633.220, 215.461, 52650.084 21/05/01,19:16:07,13,10,1, 11.8,1,1, 5.024, 10633.209, 215.440, 52650.079 21/05/01,19:16:07,14,10,1, 11.8,1,1, 5.024, 10633.209, 215.456, 52650.112 21/05/01,19:16:07,15,10,1, 11.8,1,1, 5.024, 10633.235, 215.448, 52650.082 21/05/01,19:16:07,16,10,1, 11.8,1,1, 5.024, 10633.201, 215.429, 52650.076 21/05/01,19:16:07,17,10,1, 11.8,1,1, 5.024, 10633.255, 215.430, 52650.067 21/05/01,19:16:07,18,10,1, 11.8,1,1, 5.024, 10633.221, 215.440, 52650.098 21/05/01,19:16:07,19,10,1, 11.8,1,1, 5.024, 10633.190, 215.420, 52650.048 21/05/01,19:16:08,00,10,1, 11.9,1,1, 5.021, 10633.187, 215.420, 52650.048 21/05/01,19:16:08,01,10,1, 11.9,1,1, 5.021, 10633.234, 215.439, 52650.070 21/05/01,19:16:08,02,10,1, 11.9,1,1, 5.021, 10633.201, 215.419, 52650.093 21/05/01,19:16:08,03,10,1, 11.9,1,1, 5.021, 10633.246, 215.435, 52650.046 21/05/01,19:16:08,04,10,1, 11.9,1,1, 5.021, 10633.222, 215.407, 52650.038 21/05/01,19:16:08,05,10,1, 11.9,1,1, 5.021, 10633.211, 215.406, 52650.059 21/05/01,19:16:08,06,10,1, 11.9,1,1, 5.021, 10633.221, 215.423, 52650.025 21/05/01,19:16:08,07,10,1, 11.9,1,1, 5.021, 10633.226, 215.433, 52650.069 21/05/01,19:16:08,08,10,1, 11.9,1,1, 5.021, 10633.226, 215.403, 52650.029 21/05/01,19:16:08,09,10,1, 11.9,1,1, 5.021, 10633.231, 215.400, 52650.035 21/05/01,19:16:08,10,10,1, 11.9,1,1, 5.021, 10633.208, 215.375, 52650.033 21/05/01,19:16:08,11,10,1, 11.9,1,1, 5.021, 10633.212, 215.410, 52650.054 21/05/01,19:16:08,12,10,1, 11.9,1,1, 5.021, 10633.235, 215.391, 52650.018 21/05/01,19:16:08,13,10,1, 11.9,1,1, 5.021, 10633.216, 215.397, 52650.048 21/05/01,19:16:08,14,10,1, 11.9,1,1, 5.021, 10633.223, 215.402, 52650.036 21/05/01,19:16:08,15,10,1, 11.9,1,1, 5.021, 10633.220, 215.399, 52650.016 21/05/01,19:16:08,16,10,1, 11.9,1,1, 5.021, 10633.214, 215.405, 52650.002 21/05/01,19:16:08,17,10,1, 11.9,1,1, 5.021, 10633.214, 215.407, 52650.008 21/05/01,19:16:08,18,10,1, 11.9,1,1, 5.021, 10633.224, 215.403, 52650.049 21/05/01,19:16:08,19,10,1, 11.9,1,1, 5.021, 10633.226, 215.416, 52650.007 21/05/01,19:16:09,00,10,1, 11.9,1,1, 5.026, 10633.221, 215.416, 52650.007 21/05/01,19:16:09,01,10,1, 11.9,1,1, 5.026, 10633.218, 215.402, 52650.041 21/05/01,19:16:09,02,10,1, 11.9,1,1, 5.026, 10633.246, 215.424, 52650.034 21/05/01,19:16:09,03,10,1, 11.9,1,1, 5.026, 10633.234, 215.383, 52650.027 21/05/01,19:16:09,04,10,1, 11.9,1,1, 5.026, 10633.246, 215.428, 52650.066 21/05/01,19:16:09,05,10,1, 11.9,1,1, 5.026, 10633.217, 215.396, 52650.016 21/05/01,19:16:09,06,10,1, 11.9,1,1, 5.026, 10633.243, 215.399, 52650.003 21/05/01,19:16:09,07,10,1, 11.9,1,1, 5.026, 10633.225, 215.390, 52649.997 21/05/01,19:16:09,08,10,1, 11.9,1,1, 5.026, 10633.235, 215.400, 52650.015 21/05/01,19:16:09,09,10,1, 11.9,1,1, 5.026, 10633.239, 215.404, 52650.041 21/05/01,19:16:09,10,10,1, 11.9,1,1, 5.026, 10633.254, 215.414, 52650.028 21/05/01,19:16:09,11,10,1, 11.9,1,1, 5.026, 10633.235, 215.385, 52650.000 21/05/01,19:16:09,12,10,1, 11.9,1,1, 5.026, 10633.245, 215.422, 52650.000 21/05/01,19:16:09,13,10,1, 11.9,1,1, 5.026, 10633.229, 215.413, 52650.001 21/05/01,19:16:09,14,10,1, 11.9,1,1, 5.026, 10633.255, 215.416, 52650.015 21/05/01,19:16:09,15,10,1, 11.9,1,1, 5.026, 10633.220, 215.420, 52649.979 21/05/01,19:16:09,16,10,1, 11.9,1,1, 5.026, 10633.235, 215.386, 52649.974 21/05/01,19:16:09,17,10,1, 11.9,1,1, 5.026, 10633.230, 215.419, 52649.992 21/05/01,19:16:09,18,10,1, 11.9,1,1, 5.026, 10633.241, 215.398, 52649.981 21/05/01,19:16:09,19,10,1, 11.9,1,1, 5.026, 10633.243, 215.408, 52650.003 21/05/01,19:16:10,00,10,1, 11.9,1,1, 5.023, 10633.237, 215.408, 52650.003 21/05/01,19:16:10,01,10,1, 11.9,1,1, 5.023, 10633.253, 215.414, 52649.954 21/05/01,19:16:10,02,10,1, 11.9,1,1, 5.023, 10633.237, 215.412, 52649.953 21/05/01,19:16:10,03,10,1, 11.9,1,1, 5.023, 10633.223, 215.409, 52650.111 21/05/01,19:16:10,04,10,1, 11.9,1,1, 5.023, 10633.268, 215.424, 52649.995 21/05/01,19:16:10,05,10,1, 11.9,1,1, 5.023, 10633.234, 215.425, 52649.968 21/05/01,19:16:10,06,10,1, 11.9,1,1, 5.023, 10633.244, 215.412, 52649.970 21/05/01,19:16:10,07,10,1, 11.9,1,1, 5.023, 10633.233, 215.433, 52649.996 21/05/01,19:16:10,08,10,1, 11.9,1,1, 5.023, 10633.247, 215.418, 52649.958 21/05/01,19:16:10,09,10,1, 11.9,1,1, 5.023, 10633.250, 215.418, 52649.932 21/05/01,19:16:10,10,10,1, 11.9,1,1, 5.023, 10633.263, 215.440, 52649.932 21/05/01,19:16:10,11,10,1, 11.9,1,1, 5.023, 10633.241, 215.398, 52649.936 21/05/01,19:16:10,12,10,1, 11.9,1,1, 5.023, 10633.236, 215.403, 52649.956 21/05/01,19:16:10,13,10,1, 11.9,1,1, 5.023, 10633.242, 215.406, 52649.966 21/05/01,19:16:10,14,10,1, 11.9,1,1, 5.023, 10633.249, 215.426, 52649.946 21/05/01,19:16:10,15,10,1, 11.9,1,1, 5.023, 10633.245, 215.392, 52649.902 21/05/01,19:16:10,16,10,1, 11.9,1,1, 5.023, 10633.252, 215.406, 52649.968 21/05/01,19:16:10,17,10,1, 11.9,1,1, 5.023, 10633.246, 215.403, 52649.965 21/05/01,19:16:10,18,10,1, 11.9,1,1, 5.023, 10633.262, 215.394, 52649.942 21/05/01,19:16:10,19,10,1, 11.9,1,1, 5.023, 10633.235, 215.402, 52649.978 21/05/01,19:16:11,00,10,1, 11.9,1,1, 5.024, 10633.229, 215.402, 52649.978 21/05/01,19:16:11,01,10,1, 11.9,1,1, 5.024, 10633.260, 215.429, 52649.966 21/05/01,19:16:11,02,10,1, 11.9,1,1, 5.024, 10633.262, 215.403, 52649.947 21/05/01,19:16:11,03,10,1, 11.9,1,1, 5.024, 10633.264, 215.434, 52649.960 21/05/01,19:16:11,04,10,1, 11.9,1,1, 5.024, 10633.249, 215.432, 52649.952 21/05/01,19:16:11,05,10,1, 11.9,1,1, 5.024, 10633.261, 215.437, 52649.985 21/05/01,19:16:11,06,10,1, 11.9,1,1, 5.024, 10633.260, 215.404, 52649.983 21/05/01,19:16:11,07,10,1, 11.9,1,1, 5.024, 10633.260, 215.411, 52650.075 21/05/01,19:16:11,08,10,1, 11.9,1,1, 5.024, 10633.308, 215.359, 52649.421 21/05/01,19:16:11,09,10,1, 11.9,1,1, 5.024, 10633.224, 215.427, 52650.055 21/05/01,19:16:11,10,10,1, 11.9,1,1, 5.024, 10633.242, 215.415, 52650.002 21/05/01,19:16:11,11,10,1, 11.9,1,1, 5.024, 10633.251, 215.426, 52650.018 21/05/01,19:16:11,12,10,1, 11.9,1,1, 5.024, 10633.274, 215.407, 52649.966 21/05/01,19:16:11,13,10,1, 11.9,1,1, 5.024, 10633.275, 215.424, 52649.946 21/05/01,19:16:11,14,10,1, 11.9,1,1, 5.024, 10633.253, 215.412, 52649.968 21/05/01,19:16:11,15,10,1, 11.9,1,1, 5.024, 10633.280, 215.412, 52649.977 21/05/01,19:16:11,16,10,1, 11.9,1,1, 5.024, 10633.271, 215.401, 52649.977 21/05/01,19:16:11,17,10,1, 11.9,1,1, 5.024, 10633.264, 215.400, 52649.956 21/05/01,19:16:11,18,10,1, 11.9,1,1, 5.024, 10633.280, 215.418, 52649.974 21/05/01,19:16:11,19,10,1, 11.9,1,1, 5.024, 10633.272, 215.409, 52649.917 21/05/01,19:16:12,00,10,1, 11.9,1,1, 5.021, 10633.271, 215.409, 52649.917 21/05/01,19:16:12,01,10,1, 11.9,1,1, 5.021, 10633.257, 215.370, 52649.908 21/05/01,19:16:12,02,10,1, 11.9,1,1, 5.021, 10633.259, 215.404, 52649.960 21/05/01,19:16:12,03,10,1, 11.9,1,1, 5.021, 10633.261, 215.393, 52649.939 21/05/01,19:16:12,04,10,1, 11.9,1,1, 5.021, 10633.277, 215.403, 52649.936 21/05/01,19:16:12,05,10,1, 11.9,1,1, 5.021, 10633.260, 215.388, 52649.950 21/05/01,19:16:12,06,10,1, 11.9,1,1, 5.021, 10633.275, 215.391, 52649.944 21/05/01,19:16:12,07,10,1, 11.9,1,1, 5.021, 10633.302, 215.391, 52649.906 21/05/01,19:16:12,08,10,1, 11.9,1,1, 5.021, 10633.260, 215.392, 52649.933 21/05/01,19:16:12,09,10,1, 11.9,1,1, 5.021, 10633.253, 215.373, 52649.873 21/05/01,19:16:12,10,10,1, 11.9,1,1, 5.021, 10633.285, 215.384, 52649.916 21/05/01,19:16:12,11,10,1, 11.9,1,1, 5.021, 10633.282, 215.370, 52649.743 21/05/01,19:16:12,12,10,1, 11.9,1,1, 5.021, 10633.254, 215.377, 52649.935 21/05/01,19:16:12,13,10,1, 11.9,1,1, 5.021, 10633.268, 215.388, 52649.927 21/05/01,19:16:12,14,10,1, 11.9,1,1, 5.021, 10633.270, 215.383, 52649.927 21/05/01,19:16:12,15,10,1, 11.9,1,1, 5.021, 10633.280, 215.418, 52649.919 21/05/01,19:16:12,16,10,1, 11.9,1,1, 5.021, 10633.269, 215.374, 52649.910 21/05/01,19:16:12,17,10,1, 11.9,1,1, 5.021, 10633.285, 215.382, 52649.899 21/05/01,19:16:12,18,10,1, 11.9,1,1, 5.021, 10633.281, 215.368, 52649.922 21/05/01,19:16:12,19,10,1, 11.9,1,1, 5.021, 10633.297, 215.389, 52649.944 21/05/01,19:16:13,00,10,1, 11.9,1,1, 5.023, 10633.296, 215.389, 52649.944 21/05/01,19:16:13,01,10,1, 11.9,1,1, 5.023, 10633.285, 215.392, 52649.860 21/05/01,19:16:13,02,10,1, 11.9,1,1, 5.023, 10633.292, 215.380, 52649.824 21/05/01,19:16:13,03,10,1, 11.9,1,1, 5.023, 10633.279, 215.394, 52649.890 21/05/01,19:16:13,04,10,1, 11.9,1,1, 5.023, 10633.286, 215.390, 52649.884 21/05/01,19:16:13,05,10,1, 11.9,1,1, 5.023, 10633.291, 215.383, 52649.899 21/05/01,19:16:13,06,10,1, 11.9,1,1, 5.023, 10633.307, 215.394, 52649.904 21/05/01,19:16:13,07,10,1, 11.9,1,1, 5.023, 10633.283, 215.358, 52649.912 21/05/01,19:16:13,08,10,1, 11.9,1,1, 5.023, 10633.307, 215.377, 52649.898 21/05/01,19:16:13,09,10,1, 11.9,1,1, 5.023, 10633.290, 215.390, 52649.893 21/05/01,19:16:13,10,10,1, 11.9,1,1, 5.023, 10633.327, 215.380, 52649.896 21/05/01,19:16:13,11,10,1, 11.9,1,1, 5.023, 10633.303, 215.363, 52649.896 21/05/01,19:16:13,12,10,1, 11.9,1,1, 5.023, 10633.302, 215.402, 52649.871 21/05/01,19:16:13,13,10,1, 11.9,1,1, 5.023, 10633.301, 215.370, 52649.913 21/05/01,19:16:13,14,10,1, 11.9,1,1, 5.023, 10633.272, 215.364, 52649.898 21/05/01,19:16:13,15,10,1, 11.9,1,1, 5.023, 10633.269, 215.381, 52649.895 21/05/01,19:16:13,16,10,1, 11.9,1,1, 5.023, 10633.269, 215.369, 52649.878 21/05/01,19:16:13,17,10,1, 11.9,1,1, 5.023, 10633.300, 215.392, 52649.890 21/05/01,19:16:13,18,10,1, 11.9,1,1, 5.023, 10633.283, 215.355, 52649.875 21/05/01,19:16:13,19,10,1, 11.9,1,1, 5.023, 10633.303, 215.379, 52649.904 21/05/01,19:16:14,00,09,1, 11.8,1,1, 5.021, 10633.296, 215.379, 52649.904 21/05/01,19:16:14,01,09,1, 11.8,1,1, 5.021, 10633.287, 215.366, 52649.855 21/05/01,19:16:14,02,09,1, 11.8,1,1, 5.021, 10633.315, 215.379, 52649.882 21/05/01,19:16:14,03,09,1, 11.8,1,1, 5.021, 10633.312, 215.371, 52649.962 21/05/01,19:16:14,04,09,1, 11.8,1,1, 5.021, 10633.312, 215.361, 52649.870 21/05/01,19:16:14,05,09,1, 11.8,1,1, 5.021, 10633.298, 215.367, 52649.884 21/05/01,19:16:14,06,09,1, 11.8,1,1, 5.021, 10633.294, 215.380, 52649.887 21/05/01,19:16:14,07,09,1, 11.8,1,1, 5.021, 10633.331, 215.363, 52649.847 21/05/01,19:16:14,08,09,1, 11.8,1,1, 5.021, 10633.295, 215.361, 52649.845 21/05/01,19:16:14,09,09,1, 11.8,1,1, 5.021, 10633.304, 215.353, 52649.848 21/05/01,19:16:14,10,09,1, 11.8,1,1, 5.021, 10633.300, 215.358, 52649.899 21/05/01,19:16:14,11,09,1, 11.8,1,1, 5.021, 10633.294, 215.354, 52649.859 21/05/01,19:16:14,12,09,1, 11.8,1,1, 5.021, 10633.342, 215.376, 52649.909 21/05/01,19:16:14,13,09,1, 11.8,1,1, 5.021, 10633.335, 215.355, 52649.860 21/05/01,19:16:14,14,09,1, 11.8,1,1, 5.021, 10633.338, 215.379, 52649.919 21/05/01,19:16:14,15,09,1, 11.8,1,1, 5.021, 10633.330, 215.381, 52649.866 21/05/01,19:16:14,16,09,1, 11.8,1,1, 5.021, 10633.320, 215.361, 52649.837 21/05/01,19:16:14,17,09,1, 11.8,1,1, 5.021, 10633.332, 215.365, 52649.841 21/05/01,19:16:14,18,09,1, 11.8,1,1, 5.021, 10633.306, 215.382, 52649.846 21/05/01,19:16:14,19,09,1, 11.8,1,1, 5.021, 10633.333, 215.385, 52649.850 21/05/01,19:16:15,00,11,1, 11.9,1,1, 5.017, 10633.329, 215.385, 52649.850 21/05/01,19:16:15,01,11,1, 11.9,1,1, 5.017, 10633.331, 215.376, 52649.857 21/05/01,19:16:15,02,11,1, 11.9,1,1, 5.017, 10633.330, 215.352, 52649.818 21/05/01,19:16:15,03,11,1, 11.9,1,1, 5.017, 10633.337, 215.378, 52649.867 21/05/01,19:16:15,04,11,1, 11.9,1,1, 5.017, 10633.337, 215.342, 52649.821 21/05/01,19:16:15,05,11,1, 11.9,1,1, 5.017, 10633.327, 215.390, 52649.880 21/05/01,19:16:15,06,11,1, 11.9,1,1, 5.017, 10633.339, 215.345, 52649.796 21/05/01,19:16:15,07,11,1, 11.9,1,1, 5.017, 10633.322, 215.351, 52649.847 21/05/01,19:16:15,08,11,1, 11.9,1,1, 5.017, 10633.320, 215.337, 52649.852 21/05/01,19:16:15,09,11,1, 11.9,1,1, 5.017, 10633.330, 215.381, 52649.838 21/05/01,19:16:15,10,11,1, 11.9,1,1, 5.017, 10633.321, 215.355, 52649.858 21/05/01,19:16:15,11,11,1, 11.9,1,1, 5.017, 10633.342, 215.349, 52649.861 21/05/01,19:16:15,12,11,1, 11.9,1,1, 5.017, 10633.333, 215.332, 52649.828 21/05/01,19:16:15,13,11,1, 11.9,1,1, 5.017, 10633.305, 215.346, 52649.814 21/05/01,19:16:15,14,11,1, 11.9,1,1, 5.017, 10633.354, 215.381, 52649.840 21/05/01,19:16:15,15,11,1, 11.9,1,1, 5.017, 10633.345, 215.343, 52649.843 21/05/01,19:16:15,16,11,1, 11.9,1,1, 5.017, 10633.333, 215.366, 52649.839 21/05/01,19:16:15,17,11,1, 11.9,1,1, 5.017, 10633.342, 215.338, 52649.810 21/05/01,19:16:15,18,11,1, 11.9,1,1, 5.017, 10633.352, 215.344, 52649.839 21/05/01,19:16:15,19,11,1, 11.9,1,1, 5.017, 10633.349, 215.338, 52649.782 21/05/01,19:16:16,00,11,1, 11.8,1,1, 5.021, 10633.346, 215.338, 52649.782 21/05/01,19:16:16,01,11,1, 11.8,1,1, 5.021, 10633.358, 215.355, 52649.860 21/05/01,19:16:16,02,11,1, 11.8,1,1, 5.021, 10633.341, 215.346, 52649.815 21/05/01,19:16:16,03,11,1, 11.8,1,1, 5.021, 10633.354, 215.363, 52649.781 21/05/01,19:16:16,04,11,1, 11.8,1,1, 5.021, 10633.341, 215.342, 52649.798 21/05/01,19:16:16,05,11,1, 11.8,1,1, 5.021, 10633.349, 215.358, 52649.809 21/05/01,19:16:16,06,11,1, 11.8,1,1, 5.021, 10633.367, 215.356, 52649.799 21/05/01,19:16:16,07,11,1, 11.8,1,1, 5.021, 10633.357, 215.369, 52649.830 21/05/01,19:16:16,08,11,1, 11.8,1,1, 5.021, 10633.354, 215.346, 52649.802 21/05/01,19:16:16,09,11,1, 11.8,1,1, 5.021, 10633.345, 215.350, 52649.818 21/05/01,19:16:16,10,11,1, 11.8,1,1, 5.021, 10633.349, 215.343, 52649.799 21/05/01,19:16:16,11,11,1, 11.8,1,1, 5.021, 10633.366, 215.365, 52649.855 21/05/01,19:16:16,12,11,1, 11.8,1,1, 5.021, 10633.367, 215.363, 52649.806 21/05/01,19:16:16,13,11,1, 11.8,1,1, 5.021, 10633.351, 215.324, 52649.840 21/05/01,19:16:16,14,11,1, 11.8,1,1, 5.021, 10633.372, 215.355, 52649.841 21/05/01,19:16:16,15,11,1, 11.8,1,1, 5.021, 10633.350, 215.356, 52649.790 21/05/01,19:16:16,16,11,1, 11.8,1,1, 5.021, 10633.373, 215.366, 52649.826 21/05/01,19:16:16,17,11,1, 11.8,1,1, 5.021, 10633.349, 215.361, 52649.823 21/05/01,19:16:16,18,11,1, 11.8,1,1, 5.021, 10633.383, 215.370, 52649.790 21/05/01,19:16:16,19,11,1, 11.8,1,1, 5.021, 10633.364, 215.333, 52649.807 21/05/01,19:16:17,00,11,1, 11.8,1,1, 5.020, 10633.363, 215.333, 52649.807 21/05/01,19:16:17,01,11,1, 11.8,1,1, 5.020, 10633.369, 215.337, 52649.843 21/05/01,19:16:17,02,11,1, 11.8,1,1, 5.020, 10633.369, 215.349, 52649.785 21/05/01,19:16:17,03,11,1, 11.8,1,1, 5.020, 10633.354, 215.363, 52649.803 21/05/01,19:16:17,04,11,1, 11.8,1,1, 5.020, 10633.394, 215.325, 52649.677 21/05/01,19:16:17,05,11,1, 11.8,1,1, 5.020, 10633.304, 215.338, 52649.837 21/05/01,19:16:17,06,11,1, 11.8,1,1, 5.020, 10633.348, 215.355, 52649.834 21/05/01,19:16:17,07,11,1, 11.8,1,1, 5.020, 10633.349, 215.357, 52649.817 21/05/01,19:16:17,08,11,1, 11.8,1,1, 5.020, 10633.362, 215.344, 52649.767 21/05/01,19:16:17,09,11,1, 11.8,1,1, 5.020, 10633.367, 215.358, 52649.725 21/05/01,19:16:17,10,11,1, 11.8,1,1, 5.020, 10633.362, 215.329, 52649.783 21/05/01,19:16:17,11,11,1, 11.8,1,1, 5.020, 10633.385, 215.337, 52649.740 21/05/01,19:16:17,12,11,1, 11.8,1,1, 5.020, 10633.350, 215.348, 52649.786 21/05/01,19:16:17,13,11,1, 11.8,1,1, 5.020, 10633.377, 215.365, 52649.805 21/05/01,19:16:17,14,11,1, 11.8,1,1, 5.020, 10633.360, 215.328, 52649.785 21/05/01,19:16:17,15,11,1, 11.8,1,1, 5.020, 10633.345, 215.313, 52649.768 21/05/01,19:16:17,16,11,1, 11.8,1,1, 5.020, 10633.350, 215.327, 52649.732 21/05/01,19:16:17,17,11,1, 11.8,1,1, 5.020, 10633.357, 215.316, 52649.738 21/05/01,19:16:17,18,11,1, 11.8,1,1, 5.020, 10633.380, 215.361, 52649.742 21/05/01,19:16:17,19,11,1, 11.8,1,1, 5.020, 10633.370, 215.328, 52649.741 21/05/01,19:16:18,00,11,1, 11.9,1,1, 5.023, 10633.363, 215.328, 52649.741 21/05/01,19:16:18,01,11,1, 11.9,1,1, 5.023, 10633.377, 215.342, 52649.776 21/05/01,19:16:18,02,11,1, 11.9,1,1, 5.023, 10633.386, 215.363, 52649.761 21/05/01,19:16:18,03,11,1, 11.9,1,1, 5.023, 10633.402, 215.332, 52649.780 21/05/01,19:16:18,04,11,1, 11.9,1,1, 5.023, 10633.403, 215.347, 52649.788 21/05/01,19:16:18,05,11,1, 11.9,1,1, 5.023, 10633.391, 215.341, 52649.720 21/05/01,19:16:18,06,11,1, 11.9,1,1, 5.023, 10633.373, 215.336, 52649.756 21/05/01,19:16:18,07,11,1, 11.9,1,1, 5.023, 10633.387, 215.339, 52649.776 21/05/01,19:16:18,08,11,1, 11.9,1,1, 5.023, 10633.370, 215.339, 52649.785 21/05/01,19:16:18,09,11,1, 11.9,1,1, 5.023, 10633.370, 215.326, 52649.759 21/05/01,19:16:18,10,11,1, 11.9,1,1, 5.023, 10633.401, 215.330, 52649.759 21/05/01,19:16:18,11,11,1, 11.9,1,1, 5.023, 10633.402, 215.359, 52649.752 21/05/01,19:16:18,12,11,1, 11.9,1,1, 5.023, 10633.413, 215.337, 52649.731 21/05/01,19:16:18,13,11,1, 11.9,1,1, 5.023, 10633.392, 215.343, 52649.790 21/05/01,19:16:18,14,11,1, 11.9,1,1, 5.023, 10633.400, 215.360, 52649.775 21/05/01,19:16:18,15,11,1, 11.9,1,1, 5.023, 10633.388, 215.343, 52649.785 21/05/01,19:16:18,16,11,1, 11.9,1,1, 5.023, 10633.387, 215.345, 52649.729 21/05/01,19:16:18,17,11,1, 11.9,1,1, 5.023, 10633.389, 215.358, 52649.763 21/05/01,19:16:18,18,11,1, 11.9,1,1, 5.023, 10633.397, 215.361, 52649.742 21/05/01,19:16:18,19,11,1, 11.9,1,1, 5.023, 10633.409, 215.332, 52649.727 21/05/01,19:16:19,00,11,1, 11.9,1,1, 5.021, 10633.404, 215.332, 52649.727 21/05/01,19:16:19,01,11,1, 11.9,1,1, 5.021, 10633.422, 215.350, 52649.772 21/05/01,19:16:19,02,11,1, 11.9,1,1, 5.021, 10633.394, 215.344, 52649.750 21/05/01,19:16:19,03,11,1, 11.9,1,1, 5.021, 10633.421, 215.353, 52649.730 21/05/01,19:16:19,04,11,1, 11.9,1,1, 5.021, 10633.412, 215.346, 52649.772 21/05/01,19:16:19,05,11,1, 11.9,1,1, 5.021, 10633.414, 215.335, 52649.745 21/05/01,19:16:19,06,11,1, 11.9,1,1, 5.021, 10633.401, 215.354, 52649.702 21/05/01,19:16:19,07,11,1, 11.9,1,1, 5.021, 10633.400, 215.351, 52649.771 21/05/01,19:16:19,08,11,1, 11.9,1,1, 5.021, 10633.412, 215.343, 52649.745 21/05/01,19:16:19,09,11,1, 11.9,1,1, 5.021, 10633.403, 215.348, 52649.784 21/05/01,19:16:19,10,11,1, 11.9,1,1, 5.021, 10633.396, 215.324, 52649.745 21/05/01,19:16:19,11,11,1, 11.9,1,1, 5.021, 10633.427, 215.338, 52649.782 21/05/01,19:16:19,12,11,1, 11.9,1,1, 5.021, 10633.385, 215.348, 52650.022 21/05/01,19:16:19,13,11,1, 11.9,1,1, 5.021, 10633.405, 215.309, 52649.791 21/05/01,19:16:19,14,11,1, 11.9,1,1, 5.021, 10633.419, 215.344, 52649.792 21/05/01,19:16:19,15,11,1, 11.9,1,1, 5.021, 10633.421, 215.310, 52649.730 21/05/01,19:16:19,16,11,1, 11.9,1,1, 5.021, 10633.401, 215.326, 52649.735 21/05/01,19:16:19,17,11,1, 11.9,1,1, 5.021, 10633.379, 215.324, 52649.717 21/05/01,19:16:19,18,11,1, 11.9,1,1, 5.021, 10633.438, 215.317, 52649.473 21/05/01,19:16:19,19,11,1, 11.9,1,1, 5.021, 10633.445, 215.306, 52649.659 21/05/01,19:16:20,00,11,1, 11.8,1,1, 5.023, 10633.438, 215.306, 52649.659 21/05/01,19:16:20,01,11,1, 11.8,1,1, 5.023, 10633.428, 215.330, 52649.711 21/05/01,19:16:20,02,11,1, 11.8,1,1, 5.023, 10633.411, 215.315, 52649.688 21/05/01,19:16:20,03,11,1, 11.8,1,1, 5.023, 10633.404, 215.330, 52649.731 21/05/01,19:16:20,04,11,1, 11.8,1,1, 5.023, 10633.418, 215.345, 52649.724 21/05/01,19:16:20,05,11,1, 11.8,1,1, 5.023, 10633.427, 215.310, 52649.671 21/05/01,19:16:20,06,11,1, 11.8,1,1, 5.023, 10633.424, 215.335, 52649.720 21/05/01,19:16:20,07,11,1, 11.8,1,1, 5.023, 10633.439, 215.320, 52649.740 21/05/01,19:16:20,08,11,1, 11.8,1,1, 5.023, 10633.445, 215.328, 52649.756 21/05/01,19:16:20,09,11,1, 11.8,1,1, 5.023, 10633.426, 215.314, 52649.722 21/05/01,19:16:20,10,11,1, 11.8,1,1, 5.023, 10633.433, 215.305, 52649.704 21/05/01,19:16:20,11,11,1, 11.8,1,1, 5.023, 10633.420, 215.325, 52649.719 21/05/01,19:16:20,12,11,1, 11.8,1,1, 5.023, 10633.436, 215.319, 52649.714 21/05/01,19:16:20,13,11,1, 11.8,1,1, 5.023, 10633.426, 215.317, 52649.726 21/05/01,19:16:20,14,11,1, 11.8,1,1, 5.023, 10633.417, 215.334, 52649.728 21/05/01,19:16:20,15,11,1, 11.8,1,1, 5.023, 10633.422, 215.322, 52649.735 21/05/01,19:16:20,16,11,1, 11.8,1,1, 5.023, 10633.430, 215.316, 52649.729 21/05/01,19:16:20,17,11,1, 11.8,1,1, 5.023, 10633.427, 215.335, 52649.676 21/05/01,19:16:20,18,11,1, 11.8,1,1, 5.023, 10633.445, 215.333, 52649.734 21/05/01,19:16:20,19,11,1, 11.8,1,1, 5.023, 10633.458, 215.314, 52649.715 21/05/01,19:16:21,00,11,1, 11.9,1,1, 5.024, 10633.454, 215.314, 52649.715 21/05/01,19:16:21,01,11,1, 11.9,1,1, 5.024, 10633.444, 215.343, 52649.721 21/05/01,19:16:21,02,11,1, 11.9,1,1, 5.024, 10633.448, 215.343, 52649.704 21/05/01,19:16:21,03,11,1, 11.9,1,1, 5.024, 10633.450, 215.330, 52649.710 21/05/01,19:16:21,04,11,1, 11.9,1,1, 5.024, 10633.464, 215.323, 52649.704 21/05/01,19:16:21,05,11,1, 11.9,1,1, 5.024, 10633.451, 215.299, 52649.708 21/05/01,19:16:21,06,11,1, 11.9,1,1, 5.024, 10633.432, 215.330, 52649.728 21/05/01,19:16:21,07,11,1, 11.9,1,1, 5.024, 10633.461, 215.334, 52649.706 21/05/01,19:16:21,08,11,1, 11.9,1,1, 5.024, 10633.460, 215.331, 52649.689 21/05/01,19:16:21,09,11,1, 11.9,1,1, 5.024, 10633.448, 215.298, 52649.666 21/05/01,19:16:21,10,11,1, 11.9,1,1, 5.024, 10633.443, 215.330, 52649.688 21/05/01,19:16:21,11,11,1, 11.9,1,1, 5.024, 10633.469, 215.326, 52649.696 21/05/01,19:16:21,12,11,1, 11.9,1,1, 5.024, 10633.455, 215.328, 52649.648 21/05/01,19:16:21,13,11,1, 11.9,1,1, 5.024, 10633.453, 215.303, 52649.676 21/05/01,19:16:21,14,11,1, 11.9,1,1, 5.024, 10633.446, 215.309, 52649.683 21/05/01,19:16:21,15,11,1, 11.9,1,1, 5.024, 10633.442, 215.289, 52649.695 21/05/01,19:16:21,16,11,1, 11.9,1,1, 5.024, 10633.487, 215.316, 52649.687 21/05/01,19:16:21,17,11,1, 11.9,1,1, 5.024, 10633.445, 215.289, 52649.683 21/05/01,19:16:21,18,11,1, 11.9,1,1, 5.024, 10633.467, 215.329, 52649.698 21/05/01,19:16:21,19,11,1, 11.9,1,1, 5.024, 10633.442, 215.316, 52649.668 21/05/01,19:16:22,00,11,1, 11.9,1,1, 5.023, 10633.438, 215.316, 52649.668 21/05/01,19:16:22,01,11,1, 11.9,1,1, 5.023, 10633.436, 215.301, 52649.689 21/05/01,19:16:22,02,11,1, 11.9,1,1, 5.023, 10633.449, 215.326, 52649.711 21/05/01,19:16:22,03,11,1, 11.9,1,1, 5.023, 10633.478, 215.315, 52649.701 21/05/01,19:16:22,04,11,1, 11.9,1,1, 5.023, 10633.474, 215.315, 52649.703 21/05/01,19:16:22,05,11,1, 11.9,1,1, 5.023, 10633.464, 215.293, 52649.670 21/05/01,19:16:22,06,11,1, 11.9,1,1, 5.023, 10633.472, 215.297, 52649.658 21/05/01,19:16:22,07,11,1, 11.9,1,1, 5.023, 10633.432, 215.332, 52649.685 21/05/01,19:16:22,08,11,1, 11.9,1,1, 5.023, 10633.463, 215.310, 52649.649 21/05/01,19:16:22,09,11,1, 11.9,1,1, 5.023, 10633.467, 215.301, 52649.627 21/05/01,19:16:22,10,11,1, 11.9,1,1, 5.023, 10633.452, 215.308, 52649.659 21/05/01,19:16:22,11,11,1, 11.9,1,1, 5.023, 10633.464, 215.305, 52649.680 21/05/01,19:16:22,12,11,1, 11.9,1,1, 5.023, 10633.474, 215.292, 52649.666 21/05/01,19:16:22,13,11,1, 11.9,1,1, 5.023, 10633.454, 215.327, 52649.673 21/05/01,19:16:22,14,11,1, 11.9,1,1, 5.023, 10633.472, 215.278, 52649.692 21/05/01,19:16:22,15,11,1, 11.9,1,1, 5.023, 10633.491, 215.301, 52649.654 21/05/01,19:16:22,16,11,1, 11.9,1,1, 5.023, 10633.482, 215.307, 52649.684 21/05/01,19:16:22,17,11,1, 11.9,1,1, 5.023, 10633.452, 215.284, 52649.660 21/05/01,19:16:22,18,11,1, 11.9,1,1, 5.023, 10633.511, 215.299, 52649.668 21/05/01,19:16:22,19,11,1, 11.9,1,1, 5.023, 10633.475, 215.286, 52649.655 21/05/01,19:16:23,00,11,1, 11.9,1,1, 5.020, 10633.471, 215.286, 52649.655 21/05/01,19:16:23,01,11,1, 11.9,1,1, 5.020, 10633.463, 215.298, 52649.661 21/05/01,19:16:23,02,11,1, 11.9,1,1, 5.020, 10633.456, 215.292, 52649.654 21/05/01,19:16:23,03,11,1, 11.9,1,1, 5.020, 10633.472, 215.294, 52649.706 21/05/01,19:16:23,04,11,1, 11.9,1,1, 5.020, 10633.459, 215.295, 52649.620 21/05/01,19:16:23,05,11,1, 11.9,1,1, 5.020, 10633.467, 215.298, 52649.664 21/05/01,19:16:23,06,11,1, 11.9,1,1, 5.020, 10633.484, 215.270, 52649.621 21/05/01,19:16:23,07,11,1, 11.9,1,1, 5.020, 10633.463, 215.288, 52649.636 21/05/01,19:16:23,08,11,1, 11.9,1,1, 5.020, 10633.466, 215.269, 52649.599 21/05/01,19:16:23,09,11,1, 11.9,1,1, 5.020, 10633.483, 215.279, 52649.638 21/05/01,19:16:23,10,11,1, 11.9,1,1, 5.020, 10633.489, 215.292, 52649.634 21/05/01,19:16:23,11,11,1, 11.9,1,1, 5.020, 10633.466, 215.269, 52649.634 21/05/01,19:16:23,12,11,1, 11.9,1,1, 5.020, 10633.471, 215.282, 52649.616 21/05/01,19:16:23,13,11,1, 11.9,1,1, 5.020, 10633.481, 215.287, 52649.567 21/05/01,19:16:23,14,11,1, 11.9,1,1, 5.020, 10633.499, 215.328, 52649.602 21/05/01,19:16:23,15,11,1, 11.9,1,1, 5.020, 10633.488, 215.285, 52649.588 21/05/01,19:16:23,16,11,1, 11.9,1,1, 5.020, 10633.481, 215.316, 52649.788 21/05/01,19:16:23,17,11,1, 11.9,1,1, 5.020, 10633.504, 215.287, 52649.553 21/05/01,19:16:23,18,11,1, 11.9,1,1, 5.020, 10633.520, 215.267, 52649.420 21/05/01,19:16:23,19,11,1, 11.9,1,1, 5.020, 10633.517, 215.270, 52649.554 21/05/01,19:16:24,00,11,1, 11.9,1,1, 5.017, 10633.513, 215.270, 52649.554 21/05/01,19:16:24,01,11,1, 11.9,1,1, 5.017, 10633.508, 215.295, 52649.604 21/05/01,19:16:24,02,11,1, 11.9,1,1, 5.017, 10633.498, 215.291, 52649.602 21/05/01,19:16:24,03,11,1, 11.9,1,1, 5.017, 10633.507, 215.309, 52649.616 21/05/01,19:16:24,04,11,1, 11.9,1,1, 5.017, 10633.507, 215.269, 52649.601 21/05/01,19:16:24,05,11,1, 11.9,1,1, 5.017, 10633.486, 215.296, 52649.605 21/05/01,19:16:24,06,11,1, 11.9,1,1, 5.017, 10633.492, 215.264, 52649.600 21/05/01,19:16:24,07,11,1, 11.9,1,1, 5.017, 10633.513, 215.288, 52649.584 21/05/01,19:16:24,08,11,1, 11.9,1,1, 5.017, 10633.467, 215.278, 52649.541 21/05/01,19:16:24,09,11,1, 11.9,1,1, 5.017, 10633.478, 215.285, 52649.558 21/05/01,19:16:24,10,11,1, 11.9,1,1, 5.017, 10633.517, 215.265, 52649.582 21/05/01,19:16:24,11,11,1, 11.9,1,1, 5.017, 10633.496, 215.281, 52649.574 21/05/01,19:16:24,12,11,1, 11.9,1,1, 5.017, 10633.499, 215.297, 52649.565 21/05/01,19:16:24,13,11,1, 11.9,1,1, 5.017, 10633.505, 215.298, 52649.587 21/05/01,19:16:24,14,11,1, 11.9,1,1, 5.017, 10633.498, 215.298, 52649.561 21/05/01,19:16:24,15,11,1, 11.9,1,1, 5.017, 10633.494, 215.279, 52649.550 21/05/01,19:16:24,16,11,1, 11.9,1,1, 5.017, 10633.504, 215.282, 52649.575 21/05/01,19:16:24,17,11,1, 11.9,1,1, 5.017, 10633.500, 215.294, 52649.555 21/05/01,19:16:24,18,11,1, 11.9,1,1, 5.017, 10633.484, 215.292, 52649.582 21/05/01,19:16:24,19,11,1, 11.9,1,1, 5.017, 10633.519, 215.283, 52649.593 21/05/01,19:16:25,00,11,1, 11.9,1,1, 5.023, 10633.513, 215.283, 52649.593 21/05/01,19:16:25,01,11,1, 11.9,1,1, 5.023, 10633.535, 215.293, 52649.666 21/05/01,19:16:25,02,11,1, 11.9,1,1, 5.023, 10633.467, 215.274, 52649.599 21/05/01,19:16:25,03,11,1, 11.9,1,1, 5.023, 10633.515, 215.290, 52649.614 21/05/01,19:16:25,04,11,1, 11.9,1,1, 5.023, 10633.525, 215.274, 52649.617 21/05/01,19:16:25,05,11,1, 11.9,1,1, 5.023, 10633.513, 215.283, 52649.625 21/05/01,19:16:25,06,11,1, 11.9,1,1, 5.023, 10633.495, 215.288, 52649.562 21/05/01,19:16:25,07,11,1, 11.9,1,1, 5.023, 10633.505, 215.279, 52649.530 21/05/01,19:16:25,08,11,1, 11.9,1,1, 5.023, 10633.505, 215.289, 52649.520 21/05/01,19:16:25,09,11,1, 11.9,1,1, 5.023, 10633.508, 215.251, 52649.561 21/05/01,19:16:25,10,11,1, 11.9,1,1, 5.023, 10633.531, 215.284, 52649.597 21/05/01,19:16:25,11,11,1, 11.9,1,1, 5.023, 10633.513, 215.284, 52649.571 21/05/01,19:16:25,12,11,1, 11.9,1,1, 5.023, 10633.508, 215.302, 52649.596 21/05/01,19:16:25,13,11,1, 11.9,1,1, 5.023, 10633.509, 215.299, 52649.550 21/05/01,19:16:25,14,11,1, 11.9,1,1, 5.023, 10633.512, 215.284, 52649.589 21/05/01,19:16:25,15,11,1, 11.9,1,1, 5.023, 10633.515, 215.285, 52649.574 21/05/01,19:16:25,16,11,1, 11.9,1,1, 5.023, 10633.489, 215.281, 52649.562 21/05/01,19:16:25,17,11,1, 11.9,1,1, 5.023, 10633.517, 215.275, 52649.535 21/05/01,19:16:25,18,11,1, 11.9,1,1, 5.023, 10633.499, 215.284, 52649.537 21/05/01,19:16:25,19,11,1, 11.9,1,1, 5.023, 10633.509, 215.275, 52649.532 21/05/01,19:16:26,00,11,1, 11.9,1,1, 5.017, 10633.504, 215.275, 52649.532 21/05/01,19:16:26,01,11,1, 11.9,1,1, 5.017, 10633.515, 215.276, 52649.535 21/05/01,19:16:26,02,11,1, 11.9,1,1, 5.017, 10633.534, 215.279, 52649.530 21/05/01,19:16:26,03,11,1, 11.9,1,1, 5.017, 10633.510, 215.313, 52649.544 21/05/01,19:16:26,04,11,1, 11.9,1,1, 5.017, 10633.547, 215.280, 52649.507 21/05/01,19:16:26,05,11,1, 11.9,1,1, 5.017, 10633.555, 215.271, 52649.577 21/05/01,19:16:26,06,11,1, 11.9,1,1, 5.017, 10633.534, 215.262, 52649.539 21/05/01,19:16:26,07,11,1, 11.9,1,1, 5.017, 10633.536, 215.263, 52649.525 21/05/01,19:16:26,08,11,1, 11.9,1,1, 5.017, 10633.522, 215.258, 52649.522 21/05/01,19:16:26,09,11,1, 11.9,1,1, 5.017, 10633.525, 215.288, 52649.525 21/05/01,19:16:26,10,11,1, 11.9,1,1, 5.017, 10633.514, 215.284, 52649.527 21/05/01,19:16:26,11,11,1, 11.9,1,1, 5.017, 10633.524, 215.289, 52649.513 21/05/01,19:16:26,12,11,1, 11.9,1,1, 5.017, 10633.544, 215.288, 52649.546 21/05/01,19:16:26,13,11,1, 11.9,1,1, 5.017, 10633.531, 215.256, 52649.534 21/05/01,19:16:26,14,11,1, 11.9,1,1, 5.017, 10633.526, 215.271, 52649.559 21/05/01,19:16:26,15,11,1, 11.9,1,1, 5.017, 10633.528, 215.272, 52649.573 21/05/01,19:16:26,16,11,1, 11.9,1,1, 5.017, 10633.543, 215.284, 52649.536 21/05/01,19:16:26,17,11,1, 11.9,1,1, 5.017, 10633.526, 215.295, 52649.573 21/05/01,19:16:26,18,11,1, 11.9,1,1, 5.017, 10633.522, 215.283, 52649.564 21/05/01,19:16:26,19,11,1, 11.9,1,1, 5.017, 10633.524, 215.268, 52649.546 21/05/01,19:16:27,00,11,1, 11.9,1,1, 5.017, 10633.521, 215.268, 52649.546 21/05/01,19:16:27,01,11,1, 11.9,1,1, 5.017, 10633.526, 215.262, 52649.596 21/05/01,19:16:27,02,11,1, 11.9,1,1, 5.017, 10633.531, 215.273, 52649.547 21/05/01,19:16:27,03,11,1, 11.9,1,1, 5.017, 10633.556, 215.251, 52649.501 21/05/01,19:16:27,04,11,1, 11.9,1,1, 5.017, 10633.537, 215.266, 52649.536 21/05/01,19:16:27,05,11,1, 11.9,1,1, 5.017, 10633.521, 215.256, 52649.336 21/05/01,19:16:27,06,11,1, 11.9,1,1, 5.017, 10633.521, 215.273, 52649.589 21/05/01,19:16:27,07,11,1, 11.9,1,1, 5.017, 10633.516, 215.241, 52649.531 21/05/01,19:16:27,08,11,1, 11.9,1,1, 5.017, 10633.546, 215.267, 52649.561 21/05/01,19:16:27,09,11,1, 11.9,1,1, 5.017, 10633.543, 215.256, 52649.529 21/05/01,19:16:27,10,11,1, 11.9,1,1, 5.017, 10633.525, 215.236, 52649.530 21/05/01,19:16:27,11,11,1, 11.9,1,1, 5.017, 10633.543, 215.265, 52649.515 21/05/01,19:16:27,12,11,1, 11.9,1,1, 5.017, 10633.566, 215.246, 52649.545 21/05/01,19:16:27,13,11,1, 11.9,1,1, 5.017, 10633.538, 215.264, 52649.589 21/05/01,19:16:27,14,11,1, 11.9,1,1, 5.017, 10633.558, 215.262, 52649.541 21/05/01,19:16:27,15,11,1, 11.9,1,1, 5.017, 10633.556, 215.261, 52649.563 21/05/01,19:16:27,16,11,1, 11.9,1,1, 5.017, 10633.535, 215.249, 52649.515 21/05/01,19:16:27,17,11,1, 11.9,1,1, 5.017, 10633.549, 215.260, 52649.531 21/05/01,19:16:27,18,11,1, 11.9,1,1, 5.017, 10633.560, 215.271, 52649.520 21/05/01,19:16:27,19,11,1, 11.9,1,1, 5.017, 10633.549, 215.251, 52649.513 21/05/01,19:16:28,00,11,1, 11.9,1,1, 5.019, 10633.546, 215.251, 52649.513 21/05/01,19:16:28,01,11,1, 11.9,1,1, 5.019, 10633.560, 215.223, 52649.517 21/05/01,19:16:28,02,11,1, 11.9,1,1, 5.019, 10633.565, 215.248, 52649.497 21/05/01,19:16:28,03,11,1, 11.9,1,1, 5.019, 10633.548, 215.252, 52649.496 21/05/01,19:16:28,04,11,1, 11.9,1,1, 5.019, 10633.573, 215.235, 52649.519 21/05/01,19:16:28,05,11,1, 11.9,1,1, 5.019, 10633.545, 215.255, 52649.536 21/05/01,19:16:28,06,11,1, 11.9,1,1, 5.019, 10633.566, 215.267, 52649.504 21/05/01,19:16:28,07,11,1, 11.9,1,1, 5.019, 10633.565, 215.253, 52649.518 21/05/01,19:16:28,08,11,1, 11.9,1,1, 5.019, 10633.558, 215.259, 52649.489 21/05/01,19:16:28,09,11,1, 11.9,1,1, 5.019, 10633.563, 215.258, 52649.515 21/05/01,19:16:28,10,11,1, 11.9,1,1, 5.019, 10633.562, 215.230, 52649.448 21/05/01,19:16:28,11,11,1, 11.9,1,1, 5.019, 10633.555, 215.251, 52649.505 21/05/01,19:16:28,12,11,1, 11.9,1,1, 5.019, 10633.571, 215.227, 52649.514 21/05/01,19:16:28,13,11,1, 11.9,1,1, 5.019, 10633.565, 215.253, 52649.512 21/05/01,19:16:28,14,11,1, 11.9,1,1, 5.019, 10633.566, 215.247, 52649.489 21/05/01,19:16:28,15,11,1, 11.9,1,1, 5.019, 10633.575, 215.239, 52649.448 21/05/01,19:16:28,16,11,1, 11.9,1,1, 5.019, 10633.571, 215.246, 52649.488 21/05/01,19:16:28,17,11,1, 11.9,1,1, 5.019, 10633.563, 215.234, 52649.524 21/05/01,19:16:28,18,11,1, 11.9,1,1, 5.019, 10633.558, 215.251, 52649.486 21/05/01,19:16:28,19,11,1, 11.9,1,1, 5.019, 10633.558, 215.248, 52649.490 21/05/01,19:16:29,00,11,1, 11.9,1,1, 5.019, 10633.554, 215.248, 52649.490 21/05/01,19:16:29,01,11,1, 11.9,1,1, 5.019, 10633.537, 215.235, 52649.498 21/05/01,19:16:29,02,11,1, 11.9,1,1, 5.019, 10633.574, 215.254, 52649.479 21/05/01,19:16:29,03,11,1, 11.9,1,1, 5.019, 10633.565, 215.261, 52649.492 21/05/01,19:16:29,04,11,1, 11.9,1,1, 5.019, 10633.577, 215.253, 52649.475 21/05/01,19:16:29,05,11,1, 11.9,1,1, 5.019, 10633.540, 215.243, 52649.616 21/05/01,19:16:29,06,11,1, 11.9,1,1, 5.019, 10633.547, 215.227, 52649.354 21/05/01,19:16:29,07,11,1, 11.9,1,1, 5.019, 10633.584, 215.242, 52649.458 21/05/01,19:16:29,08,11,1, 11.9,1,1, 5.019, 10633.538, 215.236, 52649.525 21/05/01,19:16:29,09,11,1, 11.9,1,1, 5.019, 10633.600, 215.231, 52649.417 21/05/01,19:16:29,10,11,1, 11.9,1,1, 5.019, 10633.590, 215.240, 52649.448 21/05/01,19:16:29,11,11,1, 11.9,1,1, 5.019, 10633.579, 215.234, 52649.458 21/05/01,19:16:29,12,11,1, 11.9,1,1, 5.019, 10633.568, 215.248, 52649.468 21/05/01,19:16:29,13,11,1, 11.9,1,1, 5.019, 10633.559, 215.216, 52649.451 21/05/01,19:16:29,14,11,1, 11.9,1,1, 5.019, 10633.577, 215.234, 52649.450 21/05/01,19:16:29,15,11,1, 11.9,1,1, 5.019, 10633.559, 215.244, 52649.464 21/05/01,19:16:29,16,11,1, 11.9,1,1, 5.019, 10633.566, 215.254, 52649.461 21/05/01,19:16:29,17,11,1, 11.9,1,1, 5.019, 10633.542, 215.254, 52649.460 21/05/01,19:16:29,18,11,1, 11.9,1,1, 5.019, 10633.567, 215.231, 52649.466 21/05/01,19:16:29,19,11,1, 11.9,1,1, 5.019, 10633.582, 215.255, 52649.453 21/05/01,19:16:30,00,11,1, 11.9,1,1, 5.019, 10633.579, 215.255, 52649.453 21/05/01,19:16:30,01,11,1, 11.9,1,1, 5.019, 10633.586, 215.246, 52649.467 21/05/01,19:16:30,02,11,1, 11.9,1,1, 5.019, 10633.575, 215.237, 52649.499 21/05/01,19:16:30,03,11,1, 11.9,1,1, 5.019, 10633.576, 215.253, 52649.446 21/05/01,19:16:30,04,11,1, 11.9,1,1, 5.019, 10633.567, 215.233, 52649.434 21/05/01,19:16:30,05,11,1, 11.9,1,1, 5.019, 10633.573, 215.240, 52649.413 21/05/01,19:16:30,06,11,1, 11.9,1,1, 5.019, 10633.576, 215.256, 52649.429 21/05/01,19:16:30,07,11,1, 11.9,1,1, 5.019, 10633.553, 215.220, 52649.427 21/05/01,19:16:30,08,11,1, 11.9,1,1, 5.019, 10633.553, 215.248, 52649.435 21/05/01,19:16:30,09,11,1, 11.9,1,1, 5.019, 10633.558, 215.234, 52649.439 21/05/01,19:16:30,10,11,1, 11.9,1,1, 5.019, 10633.579, 215.225, 52649.452 21/05/01,19:16:30,11,11,1, 11.9,1,1, 5.019, 10633.538, 215.235, 52649.440 21/05/01,19:16:30,12,11,1, 11.9,1,1, 5.019, 10633.569, 215.251, 52649.444 21/05/01,19:16:30,13,11,1, 11.9,1,1, 5.019, 10633.569, 215.242, 52649.480 21/05/01,19:16:30,14,11,1, 11.9,1,1, 5.019, 10633.564, 215.251, 52649.457 21/05/01,19:16:30,15,11,1, 11.9,1,1, 5.019, 10633.607, 215.221, 52649.461 21/05/01,19:16:30,16,11,1, 11.9,1,1, 5.019, 10633.587, 215.229, 52649.428 21/05/01,19:16:30,17,11,1, 11.9,1,1, 5.019, 10633.565, 215.215, 52649.425 21/05/01,19:16:30,18,11,1, 11.9,1,1, 5.019, 10633.589, 215.238, 52649.402 21/05/01,19:16:30,19,11,1, 11.9,1,1, 5.019, 10633.555, 215.230, 52649.397 21/05/01,19:16:31,00,11,1, 11.9,1,1, 5.021, 10633.554, 215.230, 52649.397 21/05/01,19:16:31,01,11,1, 11.9,1,1, 5.021, 10633.543, 215.245, 52649.446 21/05/01,19:16:31,02,11,1, 11.9,1,1, 5.021, 10633.581, 215.240, 52649.400 21/05/01,19:16:31,03,11,1, 11.9,1,1, 5.021, 10633.568, 215.225, 52649.376 21/05/01,19:16:31,04,11,1, 11.9,1,1, 5.021, 10633.575, 215.243, 52649.421 21/05/01,19:16:31,05,11,1, 11.9,1,1, 5.021, 10633.566, 215.221, 52649.371 21/05/01,19:16:31,06,11,1, 11.9,1,1, 5.021, 10633.561, 215.220, 52649.380 21/05/01,19:16:31,07,11,1, 11.9,1,1, 5.021, 10633.558, 215.241, 52649.407 21/05/01,19:16:31,08,11,1, 11.9,1,1, 5.021, 10633.557, 215.218, 52649.367 21/05/01,19:16:31,09,11,1, 11.9,1,1, 5.021, 10633.533, 215.237, 52649.390 21/05/01,19:16:31,10,11,1, 11.9,1,1, 5.021, 10633.573, 215.204, 52649.417 21/05/01,19:16:31,11,11,1, 11.9,1,1, 5.021, 10633.567, 215.207, 52649.412 21/05/01,19:16:31,12,11,1, 11.9,1,1, 5.021, 10633.555, 215.215, 52649.416 21/05/01,19:16:31,13,11,1, 11.9,1,1, 5.021, 10633.578, 215.224, 52649.412 21/05/01,19:16:31,14,11,1, 11.9,1,1, 5.021, 10633.576, 215.196, 52649.378 21/05/01,19:16:31,15,11,1, 11.9,1,1, 5.021, 10633.562, 215.228, 52649.414 21/05/01,19:16:31,16,11,1, 11.9,1,1, 5.021, 10633.572, 215.215, 52649.388 21/05/01,19:16:31,17,11,1, 11.9,1,1, 5.021, 10633.562, 215.205, 52649.449 21/05/01,19:16:31,18,11,1, 11.9,1,1, 5.021, 10633.549, 215.233, 52649.411 21/05/01,19:16:31,19,11,1, 11.9,1,1, 5.021, 10633.588, 215.235, 52649.425 21/05/01,19:16:32,00,11,1, 11.8,1,1, 5.017, 10633.579, 215.235, 52649.425 21/05/01,19:16:32,01,11,1, 11.8,1,1, 5.017, 10633.584, 215.231, 52649.616 21/05/01,19:16:32,02,11,1, 11.8,1,1, 5.017, 10633.579, 215.231, 52649.355 21/05/01,19:16:32,03,11,1, 11.8,1,1, 5.017, 10633.543, 215.210, 52649.360 21/05/01,19:16:32,04,11,1, 11.8,1,1, 5.017, 10633.552, 215.223, 52649.423 21/05/01,19:16:32,05,11,1, 11.8,1,1, 5.017, 10633.581, 215.222, 52649.423 21/05/01,19:16:32,06,11,1, 11.8,1,1, 5.017, 10633.579, 215.225, 52649.369 21/05/01,19:16:32,07,11,1, 11.8,1,1, 5.017, 10633.582, 215.221, 52649.391 21/05/01,19:16:32,08,11,1, 11.8,1,1, 5.017, 10633.570, 215.241, 52649.446 21/05/01,19:16:32,09,11,1, 11.8,1,1, 5.017, 10633.560, 215.244, 52649.392 21/05/01,19:16:32,10,11,1, 11.8,1,1, 5.017, 10633.581, 215.230, 52649.391 21/05/01,19:16:32,11,11,1, 11.8,1,1, 5.017, 10633.577, 215.214, 52649.384 21/05/01,19:16:32,12,11,1, 11.8,1,1, 5.017, 10633.575, 215.258, 52649.379 21/05/01,19:16:32,13,11,1, 11.8,1,1, 5.017, 10633.575, 215.212, 52649.384 21/05/01,19:16:32,14,11,1, 11.8,1,1, 5.017, 10633.565, 215.256, 52649.388 21/05/01,19:16:32,15,11,1, 11.8,1,1, 5.017, 10633.554, 215.235, 52649.331 21/05/01,19:16:32,16,11,1, 11.8,1,1, 5.017, 10633.555, 215.241, 52649.365 21/05/01,19:16:32,17,11,1, 11.8,1,1, 5.017, 10633.579, 215.241, 52649.401 21/05/01,19:16:32,18,11,1, 11.8,1,1, 5.017, 10633.537, 215.249, 52649.417 21/05/01,19:16:32,19,11,1, 11.8,1,1, 5.017, 10633.578, 215.244, 52649.399 21/05/01,19:16:33,00,11,1, 11.8,1,1, 5.015, 10633.571, 215.244, 52649.399 21/05/01,19:16:33,01,11,1, 11.8,1,1, 5.015, 10633.565, 215.269, 52649.433 21/05/01,19:16:33,02,11,1, 11.8,1,1, 5.015, 10633.578, 215.219, 52649.325 21/05/01,19:16:33,03,11,1, 11.8,1,1, 5.015, 10633.568, 215.238, 52649.408 21/05/01,19:16:33,04,11,1, 11.8,1,1, 5.015, 10633.582, 215.234, 52649.363 21/05/01,19:16:33,05,11,1, 11.8,1,1, 5.015, 10633.555, 215.240, 52649.405 21/05/01,19:16:33,06,11,1, 11.8,1,1, 5.015, 10633.566, 215.238, 52649.395 21/05/01,19:16:33,07,11,1, 11.8,1,1, 5.015, 10633.564, 215.232, 52649.390 21/05/01,19:16:33,08,11,1, 11.8,1,1, 5.015, 10633.583, 215.245, 52649.329 21/05/01,19:16:33,09,11,1, 11.8,1,1, 5.015, 10633.536, 215.238, 52649.344 21/05/01,19:16:33,10,11,1, 11.8,1,1, 5.015, 10633.557, 215.224, 52649.336 21/05/01,19:16:33,11,11,1, 11.8,1,1, 5.015, 10633.541, 215.238, 52649.379 21/05/01,19:16:33,12,11,1, 11.8,1,1, 5.015, 10633.561, 215.240, 52649.394 21/05/01,19:16:33,13,11,1, 11.8,1,1, 5.015, 10633.566, 215.241, 52649.337 21/05/01,19:16:33,14,11,1, 11.8,1,1, 5.015, 10633.601, 215.248, 52649.318 21/05/01,19:16:33,15,11,1, 11.8,1,1, 5.015, 10633.536, 215.267, 52649.406 21/05/01,19:16:33,16,11,1, 11.8,1,1, 5.015, 10633.545, 215.235, 52649.397 21/05/01,19:16:33,17,11,1, 11.8,1,1, 5.015, 10633.561, 215.245, 52649.379 21/05/01,19:16:33,18,11,1, 11.8,1,1, 5.015, 10633.530, 215.241, 52649.381 21/05/01,19:16:33,19,11,1, 11.8,1,1, 5.015, 10633.565, 215.256, 52649.376 21/05/01,19:16:34,00,11,1, 11.8,1,1, 5.019, 10633.563, 215.256, 52649.376 21/05/01,19:16:34,01,11,1, 11.8,1,1, 5.019, 10633.546, 215.268, 52649.397 21/05/01,19:16:34,02,11,1, 11.8,1,1, 5.019, 10633.576, 215.251, 52649.397 21/05/01,19:16:34,03,11,1, 11.8,1,1, 5.019, 10633.577, 215.231, 52649.371 21/05/01,19:16:34,04,11,1, 11.8,1,1, 5.019, 10633.573, 215.259, 52649.405 21/05/01,19:16:34,05,11,1, 11.8,1,1, 5.019, 10633.583, 215.254, 52649.379 21/05/01,19:16:34,06,11,1, 11.8,1,1, 5.019, 10633.572, 215.233, 52649.370 21/05/01,19:16:34,07,11,1, 11.8,1,1, 5.019, 10633.571, 215.258, 52649.403 21/05/01,19:16:34,08,11,1, 11.8,1,1, 5.019, 10633.567, 215.257, 52649.363 21/05/01,19:16:34,09,11,1, 11.8,1,1, 5.019, 10633.569, 215.286, 52649.360 21/05/01,19:16:34,10,11,1, 11.8,1,1, 5.019, 10633.560, 215.243, 52649.275 21/05/01,19:16:34,11,11,1, 11.8,1,1, 5.019, 10633.578, 215.277, 52649.311 21/05/01,19:16:34,12,11,1, 11.8,1,1, 5.019, 10633.494, 215.255, 52649.268 21/05/01,19:16:34,13,11,1, 11.8,1,1, 5.019, 10633.595, 215.271, 52649.435 21/05/01,19:16:34,14,11,1, 11.8,1,1, 5.019, 10633.603, 215.249, 52649.352 21/05/01,19:16:34,15,11,1, 11.8,1,1, 5.019, 10633.598, 215.235, 52649.337 21/05/01,19:16:34,16,11,1, 11.8,1,1, 5.019, 10633.588, 215.257, 52649.353 21/05/01,19:16:34,17,11,1, 11.8,1,1, 5.019, 10633.565, 215.259, 52649.353 21/05/01,19:16:34,18,11,1, 11.8,1,1, 5.019, 10633.571, 215.279, 52649.370 21/05/01,19:16:34,19,11,1, 11.8,1,1, 5.019, 10633.555, 215.252, 52649.395 21/05/01,19:16:35,00,12,1, 11.9,1,1, 5.013, 10633.554, 215.252, 52649.395 21/05/01,19:16:35,01,12,1, 11.9,1,1, 5.013, 10633.562, 215.294, 52649.395 21/05/01,19:16:35,02,12,1, 11.9,1,1, 5.013, 10633.594, 215.274, 52649.359 21/05/01,19:16:35,03,12,1, 11.9,1,1, 5.013, 10633.537, 215.260, 52649.394 21/05/01,19:16:35,04,12,1, 11.9,1,1, 5.013, 10633.593, 215.246, 52649.401 21/05/01,19:16:35,05,12,1, 11.9,1,1, 5.013, 10633.577, 215.263, 52649.335 21/05/01,19:16:35,06,12,1, 11.9,1,1, 5.013, 10633.570, 215.246, 52649.377 21/05/01,19:16:35,07,12,1, 11.9,1,1, 5.013, 10633.587, 215.268, 52649.339 21/05/01,19:16:35,08,12,1, 11.9,1,1, 5.013, 10633.567, 215.257, 52649.358 21/05/01,19:16:35,09,12,1, 11.9,1,1, 5.013, 10633.559, 215.260, 52649.330 21/05/01,19:16:35,10,12,1, 11.9,1,1, 5.013, 10633.554, 215.256, 52649.351 21/05/01,19:16:35,11,12,1, 11.9,1,1, 5.013, 10633.562, 215.266, 52649.326 21/05/01,19:16:35,12,12,1, 11.9,1,1, 5.013, 10633.569, 215.286, 52649.376 21/05/01,19:16:35,13,12,1, 11.9,1,1, 5.013, 10633.583, 215.290, 52649.343 21/05/01,19:16:35,14,12,1, 11.9,1,1, 5.013, 10633.559, 215.255, 52649.337 21/05/01,19:16:35,15,12,1, 11.9,1,1, 5.013, 10633.565, 215.279, 52649.320 21/05/01,19:16:35,16,12,1, 11.9,1,1, 5.013, 10633.543, 215.285, 52649.370 21/05/01,19:16:35,17,12,1, 11.9,1,1, 5.013, 10633.582, 215.253, 52649.345 21/05/01,19:16:35,18,12,1, 11.9,1,1, 5.013, 10633.565, 215.247, 52649.354 21/05/01,19:16:35,19,12,1, 11.9,1,1, 5.013, 10633.575, 215.251, 52649.338 21/05/01,19:16:36,00,11,1, 11.9,1,1, 5.017, 10633.571, 215.251, 52649.338 21/05/01,19:16:36,01,11,1, 11.9,1,1, 5.017, 10633.552, 215.250, 52649.326 21/05/01,19:16:36,02,11,1, 11.9,1,1, 5.017, 10633.565, 215.255, 52649.339 21/05/01,19:16:36,03,11,1, 11.9,1,1, 5.017, 10633.547, 215.261, 52649.321 21/05/01,19:16:36,04,11,1, 11.9,1,1, 5.017, 10633.571, 215.259, 52649.298 21/05/01,19:16:36,05,11,1, 11.9,1,1, 5.017, 10633.574, 215.253, 52649.324 21/05/01,19:16:36,06,11,1, 11.9,1,1, 5.017, 10633.571, 215.241, 52649.361 21/05/01,19:16:36,07,11,1, 11.9,1,1, 5.017, 10633.564, 215.271, 52649.323 21/05/01,19:16:36,08,11,1, 11.9,1,1, 5.017, 10633.547, 215.265, 52649.311 21/05/01,19:16:36,09,11,1, 11.9,1,1, 5.017, 10633.548, 215.299, 52649.335 21/05/01,19:16:36,10,11,1, 11.9,1,1, 5.017, 10633.569, 215.253, 52649.341 21/05/01,19:16:36,11,11,1, 11.9,1,1, 5.017, 10633.558, 215.285, 52649.320 21/05/01,19:16:36,12,11,1, 11.9,1,1, 5.017, 10633.556, 215.267, 52649.315 21/05/01,19:16:36,13,11,1, 11.9,1,1, 5.017, 10633.558, 215.263, 52649.326 21/05/01,19:16:36,14,11,1, 11.9,1,1, 5.017, 10633.557, 215.282, 52649.338 21/05/01,19:16:36,15,11,1, 11.9,1,1, 5.017, 10633.542, 215.270, 52649.281 21/05/01,19:16:36,16,11,1, 11.9,1,1, 5.017, 10633.575, 215.278, 52649.390 21/05/01,19:16:36,17,11,1, 11.9,1,1, 5.017, 10633.545, 215.234, 52649.319 21/05/01,19:16:36,18,11,1, 11.9,1,1, 5.017, 10633.562, 215.256, 52649.323 21/05/01,19:16:36,19,11,1, 11.9,1,1, 5.017, 10633.559, 215.267, 52649.335 21/05/01,19:16:37,00,11,1, 11.8,1,1, 5.017, 10633.554, 215.267, 52649.335 21/05/01,19:16:37,01,11,1, 11.8,1,1, 5.017, 10633.566, 215.265, 52649.342 21/05/01,19:16:37,02,11,1, 11.8,1,1, 5.017, 10633.580, 215.244, 52649.333 21/05/01,19:16:37,03,11,1, 11.8,1,1, 5.017, 10633.577, 215.280, 52649.299 21/05/01,19:16:37,04,11,1, 11.8,1,1, 5.017, 10633.598, 215.261, 52649.309 21/05/01,19:16:37,05,11,1, 11.8,1,1, 5.017, 10633.539, 215.264, 52649.315 21/05/01,19:16:37,06,11,1, 11.8,1,1, 5.017, 10633.550, 215.252, 52649.307 21/05/01,19:16:37,07,11,1, 11.8,1,1, 5.017, 10633.578, 215.261, 52649.270 21/05/01,19:16:37,08,11,1, 11.8,1,1, 5.017, 10633.576, 215.252, 52649.218 21/05/01,19:16:37,09,11,1, 11.8,1,1, 5.017, 10633.543, 215.260, 52649.284 21/05/01,19:16:37,10,11,1, 11.8,1,1, 5.017, 10633.578, 215.252, 52649.231 21/05/01,19:16:37,11,11,1, 11.8,1,1, 5.017, 10633.568, 215.264, 52649.264 21/05/01,19:16:37,12,11,1, 11.8,1,1, 5.017, 10633.553, 215.283, 52649.304 21/05/01,19:16:37,13,11,1, 11.8,1,1, 5.017, 10633.566, 215.281, 52649.292 21/05/01,19:16:37,14,11,1, 11.8,1,1, 5.017, 10633.559, 215.287, 52649.255 21/05/01,19:16:37,15,11,1, 11.8,1,1, 5.017, 10633.541, 215.277, 52649.263 21/05/01,19:16:37,16,11,1, 11.8,1,1, 5.017, 10633.551, 215.271, 52649.284 21/05/01,19:16:37,17,11,1, 11.8,1,1, 5.017, 10633.549, 215.291, 52649.310 21/05/01,19:16:37,18,11,1, 11.8,1,1, 5.017, 10633.551, 215.252, 52649.301 21/05/01,19:16:37,19,11,1, 11.8,1,1, 5.017, 10633.561, 215.271, 52649.305 21/05/01,19:16:38,00,11,1, 11.9,1,1, 5.015, 10633.554, 215.271, 52649.305 21/05/01,19:16:38,01,11,1, 11.9,1,1, 5.015, 10633.553, 215.257, 52649.274 21/05/01,19:16:38,02,11,1, 11.9,1,1, 5.015, 10633.563, 215.277, 52649.300 21/05/01,19:16:38,03,11,1, 11.9,1,1, 5.015, 10633.552, 215.268, 52649.279 21/05/01,19:16:38,04,11,1, 11.9,1,1, 5.015, 10633.546, 215.269, 52649.283 21/05/01,19:16:38,05,11,1, 11.9,1,1, 5.015, 10633.577, 215.265, 52649.304 21/05/01,19:16:38,06,11,1, 11.9,1,1, 5.015, 10633.563, 215.283, 52649.289 21/05/01,19:16:38,07,11,1, 11.9,1,1, 5.015, 10633.560, 215.284, 52649.296 21/05/01,19:16:38,08,11,1, 11.9,1,1, 5.015, 10633.537, 215.255, 52649.284 21/05/01,19:16:38,09,11,1, 11.9,1,1, 5.015, 10633.572, 215.295, 52649.279 21/05/01,19:16:38,10,11,1, 11.9,1,1, 5.015, 10633.564, 215.259, 52649.292 21/05/01,19:16:38,11,11,1, 11.9,1,1, 5.015, 10633.561, 215.298, 52649.261 21/05/01,19:16:38,12,11,1, 11.9,1,1, 5.015, 10633.560, 215.273, 52649.263 21/05/01,19:16:38,13,11,1, 11.9,1,1, 5.015, 10633.545, 215.277, 52649.287 21/05/01,19:16:38,14,11,1, 11.9,1,1, 5.015, 10633.547, 215.285, 52649.303 21/05/01,19:16:38,15,11,1, 11.9,1,1, 5.015, 10633.546, 215.286, 52649.273 21/05/01,19:16:38,16,11,1, 11.9,1,1, 5.015, 10633.542, 215.308, 52649.269 21/05/01,19:16:38,17,11,1, 11.9,1,1, 5.015, 10633.568, 215.287, 52649.271 21/05/01,19:16:38,18,11,1, 11.9,1,1, 5.015, 10633.559, 215.281, 52649.277 21/05/01,19:16:38,19,11,1, 11.9,1,1, 5.015, 10633.557, 215.297, 52649.328 21/05/01,19:16:39,00,11,1, 11.8,1,1, 5.013, 10633.554, 215.297, 52649.328 21/05/01,19:16:39,01,11,1, 11.8,1,1, 5.013, 10633.565, 215.277, 52649.289 21/05/01,19:16:39,02,11,1, 11.8,1,1, 5.013, 10633.566, 215.262, 52649.269 21/05/01,19:16:39,03,11,1, 11.8,1,1, 5.013, 10633.564, 215.297, 52649.265 21/05/01,19:16:39,04,11,1, 11.8,1,1, 5.013, 10633.565, 215.253, 52649.266 21/05/01,19:16:39,05,11,1, 11.8,1,1, 5.013, 10633.578, 215.262, 52649.269 21/05/01,19:16:39,06,11,1, 11.8,1,1, 5.013, 10633.561, 215.276, 52649.298 21/05/01,19:16:39,07,11,1, 11.8,1,1, 5.013, 10633.572, 215.271, 52649.264 21/05/01,19:16:39,08,11,1, 11.8,1,1, 5.013, 10633.571, 215.255, 52649.273 21/05/01,19:16:39,09,11,1, 11.8,1,1, 5.013, 10633.534, 215.270, 52649.229 21/05/01,19:16:39,10,11,1, 11.8,1,1, 5.013, 10633.544, 215.248, 52649.247 21/05/01,19:16:39,11,11,1, 11.8,1,1, 5.013, 10633.550, 215.251, 52649.247 21/05/01,19:16:39,12,11,1, 11.8,1,1, 5.013, 10633.537, 215.257, 52649.263 21/05/01,19:16:39,13,11,1, 11.8,1,1, 5.013, 10633.548, 215.267, 52649.244 21/05/01,19:16:39,14,11,1, 11.8,1,1, 5.013, 10633.550, 215.256, 52649.241 21/05/01,19:16:39,15,11,1, 11.8,1,1, 5.013, 10633.560, 215.254, 52649.299 21/05/01,19:16:39,16,11,1, 11.8,1,1, 5.013, 10633.543, 215.276, 52649.271 21/05/01,19:16:39,17,11,1, 11.8,1,1, 5.013, 10633.555, 215.281, 52649.254 21/05/01,19:16:39,18,11,1, 11.8,1,1, 5.013, 10633.543, 215.272, 52649.272 21/05/01,19:16:39,19,11,1, 11.8,1,1, 5.013, 10633.553, 215.264, 52649.258 21/05/01,19:16:40,00,11,1, 11.9,1,1, 5.019, 10633.546, 215.264, 52649.258 21/05/01,19:16:40,01,11,1, 11.9,1,1, 5.019, 10633.537, 215.264, 52649.265 21/05/01,19:16:40,02,11,1, 11.9,1,1, 5.019, 10633.551, 215.255, 52649.251 21/05/01,19:16:40,03,11,1, 11.9,1,1, 5.019, 10633.538, 215.275, 52649.256 21/05/01,19:16:40,04,11,1, 11.9,1,1, 5.019, 10633.537, 215.262, 52649.266 21/05/01,19:16:40,05,11,1, 11.9,1,1, 5.019, 10633.549, 215.258, 52649.267 21/05/01,19:16:40,06,11,1, 11.9,1,1, 5.019, 10633.525, 215.250, 52649.227 21/05/01,19:16:40,07,11,1, 11.9,1,1, 5.019, 10633.547, 215.260, 52649.258 21/05/01,19:16:40,08,11,1, 11.9,1,1, 5.019, 10633.547, 215.233, 52649.246 21/05/01,19:16:40,09,11,1, 11.9,1,1, 5.019, 10633.557, 215.268, 52649.277 21/05/01,19:16:40,10,11,1, 11.9,1,1, 5.019, 10633.549, 215.234, 52649.224 21/05/01,19:16:40,11,11,1, 11.9,1,1, 5.019, 10633.557, 215.244, 52649.264 21/05/01,19:16:40,12,11,1, 11.9,1,1, 5.019, 10633.551, 215.250, 52649.255 21/05/01,19:16:40,13,11,1, 11.9,1,1, 5.019, 10633.533, 215.263, 52649.231 21/05/01,19:16:40,14,11,1, 11.9,1,1, 5.019, 10633.542, 215.265, 52649.248 21/05/01,19:16:40,15,11,1, 11.9,1,1, 5.019, 10633.568, 215.242, 52649.265 21/05/01,19:16:40,16,11,1, 11.9,1,1, 5.019, 10633.529, 215.259, 52649.209 21/05/01,19:16:40,17,11,1, 11.9,1,1, 5.019, 10633.552, 215.257, 52649.237 21/05/01,19:16:40,18,11,1, 11.9,1,1, 5.019, 10633.552, 215.255, 52649.232 21/05/01,19:16:40,19,11,1, 11.9,1,1, 5.019, 10633.555, 215.252, 52649.218 21/05/01,19:16:41,00,11,1, 11.9,1,1, 5.016, 10633.554, 215.252, 52649.218 21/05/01,19:16:41,01,11,1, 11.9,1,1, 5.016, 10633.561, 215.276, 52649.258 21/05/01,19:16:41,02,11,1, 11.9,1,1, 5.016, 10633.537, 215.251, 52649.228 21/05/01,19:16:41,03,11,1, 11.9,1,1, 5.016, 10633.518, 215.251, 52649.222 21/05/01,19:16:41,04,11,1, 11.9,1,1, 5.016, 10633.547, 215.254, 52649.187 21/05/01,19:16:41,05,11,1, 11.9,1,1, 5.016, 10633.540, 215.261, 52649.241 21/05/01,19:16:41,06,11,1, 11.9,1,1, 5.016, 10633.548, 215.259, 52649.254 21/05/01,19:16:41,07,11,1, 11.9,1,1, 5.016, 10633.543, 215.243, 52649.232 21/05/01,19:16:41,08,11,1, 11.9,1,1, 5.016, 10633.550, 215.241, 52649.199 21/05/01,19:16:41,09,11,1, 11.9,1,1, 5.016, 10633.524, 215.251, 52649.211 21/05/01,19:16:41,10,11,1, 11.9,1,1, 5.016, 10633.543, 215.247, 52649.237 21/05/01,19:16:41,11,11,1, 11.9,1,1, 5.016, 10633.557, 215.242, 52649.229 21/05/01,19:16:41,12,11,1, 11.9,1,1, 5.016, 10633.526, 215.230, 52649.228 21/05/01,19:16:41,13,11,1, 11.9,1,1, 5.016, 10633.537, 215.256, 52649.228 21/05/01,19:16:41,14,11,1, 11.9,1,1, 5.016, 10633.551, 215.240, 52649.218 21/05/01,19:16:41,15,11,1, 11.9,1,1, 5.016, 10633.541, 215.268, 52649.240 21/05/01,19:16:41,16,11,1, 11.9,1,1, 5.016, 10633.530, 215.261, 52649.217 21/05/01,19:16:41,17,11,1, 11.9,1,1, 5.016, 10633.539, 215.259, 52649.182 21/05/01,19:16:41,18,11,1, 11.9,1,1, 5.016, 10633.551, 215.261, 52649.198 21/05/01,19:16:41,19,11,1, 11.9,1,1, 5.016, 10633.555, 215.263, 52649.249 21/05/01,19:16:42,00,11,1, 11.9,1,1, 5.017, 10633.554, 215.263, 52649.249 21/05/01,19:16:42,01,11,1, 11.9,1,1, 5.017, 10633.548, 215.261, 52649.237 21/05/01,19:16:42,02,11,1, 11.9,1,1, 5.017, 10633.524, 215.253, 52649.241 21/05/01,19:16:42,03,11,1, 11.9,1,1, 5.017, 10633.537, 215.256, 52649.237 21/05/01,19:16:42,04,11,1, 11.9,1,1, 5.017, 10633.515, 215.224, 52649.225 21/05/01,19:16:42,05,11,1, 11.9,1,1, 5.017, 10633.522, 215.257, 52649.228 21/05/01,19:16:42,06,11,1, 11.9,1,1, 5.017, 10633.546, 215.246, 52649.218 21/05/01,19:16:42,07,11,1, 11.9,1,1, 5.017, 10633.505, 215.258, 52649.192 21/05/01,19:16:42,08,11,1, 11.9,1,1, 5.017, 10633.525, 215.265, 52649.202 21/05/01,19:16:42,09,11,1, 11.9,1,1, 5.017, 10633.539, 215.234, 52649.238 21/05/01,19:16:42,10,11,1, 11.9,1,1, 5.017, 10633.533, 215.292, 52649.222 21/05/01,19:16:42,11,11,1, 11.9,1,1, 5.017, 10633.533, 215.262, 52649.196 21/05/01,19:16:42,12,11,1, 11.9,1,1, 5.017, 10633.498, 215.275, 52649.188 21/05/01,19:16:42,13,11,1, 11.9,1,1, 5.017, 10633.499, 215.285, 52649.213 21/05/01,19:16:42,14,11,1, 11.9,1,1, 5.017, 10633.543, 215.279, 52649.215 21/05/01,19:16:42,15,11,1, 11.9,1,1, 5.017, 10633.531, 215.283, 52649.251 21/05/01,19:16:42,16,11,1, 11.9,1,1, 5.017, 10633.499, 215.281, 52649.183 21/05/01,19:16:42,17,11,1, 11.9,1,1, 5.017, 10633.529, 215.260, 52649.193 21/05/01,19:16:42,18,11,1, 11.9,1,1, 5.017, 10633.541, 215.278, 52649.216 21/05/01,19:16:42,19,11,1, 11.9,1,1, 5.017, 10633.529, 215.275, 52649.150 21/05/01,19:16:43,00,11,1, 11.9,1,1, 5.013, 10633.521, 215.275, 52649.150 21/05/01,19:16:43,01,11,1, 11.9,1,1, 5.013, 10633.533, 215.253, 52649.150 21/05/01,19:16:43,02,11,1, 11.9,1,1, 5.013, 10633.535, 215.288, 52649.194 21/05/01,19:16:43,03,11,1, 11.9,1,1, 5.013, 10633.508, 215.264, 52649.201 21/05/01,19:16:43,04,11,1, 11.9,1,1, 5.013, 10633.521, 215.285, 52649.190 21/05/01,19:16:43,05,11,1, 11.9,1,1, 5.013, 10633.502, 215.267, 52649.197 21/05/01,19:16:43,06,11,1, 11.9,1,1, 5.013, 10633.524, 215.277, 52649.165 21/05/01,19:16:43,07,11,1, 11.9,1,1, 5.013, 10633.497, 215.282, 52649.199 21/05/01,19:16:43,08,11,1, 11.9,1,1, 5.013, 10633.503, 215.251, 52649.168 21/05/01,19:16:43,09,11,1, 11.9,1,1, 5.013, 10633.507, 215.279, 52649.215 21/05/01,19:16:43,10,11,1, 11.9,1,1, 5.013, 10633.499, 215.263, 52649.194 21/05/01,19:16:43,11,11,1, 11.9,1,1, 5.013, 10633.537, 215.275, 52649.195 21/05/01,19:16:43,12,11,1, 11.9,1,1, 5.013, 10633.522, 215.282, 52649.169 21/05/01,19:16:43,13,11,1, 11.9,1,1, 5.013, 10633.523, 215.247, 52649.141 21/05/01,19:16:43,14,11,1, 11.9,1,1, 5.013, 10633.513, 215.287, 52649.197 21/05/01,19:16:43,15,11,1, 11.9,1,1, 5.013, 10633.494, 215.267, 52649.185 21/05/01,19:16:43,16,11,1, 11.9,1,1, 5.013, 10633.505, 215.261, 52649.165 21/05/01,19:16:43,17,11,1, 11.9,1,1, 5.013, 10633.505, 215.279, 52649.292 21/05/01,19:16:43,18,11,1, 11.9,1,1, 5.013, 10633.463, 215.283, 52649.185 21/05/01,19:16:43,19,11,1, 11.9,1,1, 5.013, 10633.521, 215.265, 52649.299 21/05/01,19:16:44,00,11,1, 11.9,1,1, 5.017, 10633.521, 215.265, 52649.299 21/05/01,19:16:44,01,11,1, 11.9,1,1, 5.017, 10633.505, 215.284, 52649.201 21/05/01,19:16:44,02,11,1, 11.9,1,1, 5.017, 10633.484, 215.296, 52649.165 21/05/01,19:16:44,03,11,1, 11.9,1,1, 5.017, 10633.502, 215.252, 52649.164 21/05/01,19:16:44,04,11,1, 11.9,1,1, 5.017, 10633.490, 215.275, 52649.152 21/05/01,19:16:44,05,11,1, 11.9,1,1, 5.017, 10633.520, 215.260, 52649.167 21/05/01,19:16:44,06,11,1, 11.9,1,1, 5.017, 10633.500, 215.261, 52649.206 21/05/01,19:16:44,07,11,1, 11.9,1,1, 5.017, 10633.484, 215.278, 52649.171 21/05/01,19:16:44,08,11,1, 11.9,1,1, 5.017, 10633.489, 215.280, 52649.183 21/05/01,19:16:44,09,11,1, 11.9,1,1, 5.017, 10633.475, 215.269, 52649.170 21/05/01,19:16:44,10,11,1, 11.9,1,1, 5.017, 10633.506, 215.263, 52649.180 21/05/01,19:16:44,11,11,1, 11.9,1,1, 5.017, 10633.518, 215.272, 52649.174 21/05/01,19:16:44,12,11,1, 11.9,1,1, 5.017, 10633.516, 215.270, 52649.165 21/05/01,19:16:44,13,11,1, 11.9,1,1, 5.017, 10633.487, 215.281, 52649.187 21/05/01,19:16:44,14,11,1, 11.9,1,1, 5.017, 10633.495, 215.277, 52649.172 21/05/01,19:16:44,15,11,1, 11.9,1,1, 5.017, 10633.528, 215.263, 52649.175 21/05/01,19:16:44,16,11,1, 11.9,1,1, 5.017, 10633.516, 215.288, 52649.144 21/05/01,19:16:44,17,11,1, 11.9,1,1, 5.017, 10633.490, 215.244, 52649.155 21/05/01,19:16:44,18,11,1, 11.9,1,1, 5.017, 10633.504, 215.284, 52649.165 21/05/01,19:16:44,19,11,1, 11.9,1,1, 5.017, 10633.487, 215.254, 52649.192 21/05/01,19:16:45,00,11,1, 12.0,1,1, 5.012, 10633.479, 215.254, 52649.192 21/05/01,19:16:45,01,11,1, 12.0,1,1, 5.012, 10633.491, 215.275, 52649.156 21/05/01,19:16:45,02,11,1, 12.0,1,1, 5.012, 10633.501, 215.262, 52648.986 21/05/01,19:16:45,03,11,1, 12.0,1,1, 5.012, 10633.466, 215.259, 52649.170 21/05/01,19:16:45,04,11,1, 12.0,1,1, 5.012, 10633.473, 215.242, 52649.226 21/05/01,19:16:45,05,11,1, 12.0,1,1, 5.012, 10633.492, 215.295, 52649.223 21/05/01,19:16:45,06,11,1, 12.0,1,1, 5.012, 10633.532, 215.268, 52649.069 21/05/01,19:16:45,07,11,1, 12.0,1,1, 5.012, 10633.531, 215.258, 52649.174 21/05/01,19:16:45,08,11,1, 12.0,1,1, 5.012, 10633.519, 215.261, 52649.195 21/05/01,19:16:45,09,11,1, 12.0,1,1, 5.012, 10633.493, 215.267, 52649.249 21/05/01,19:16:45,10,11,1, 12.0,1,1, 5.012, 10633.508, 215.252, 52649.235 21/05/01,19:16:45,11,11,1, 12.0,1,1, 5.012, 10633.514, 215.261, 52649.155 21/05/01,19:16:45,12,11,1, 12.0,1,1, 5.012, 10633.500, 215.267, 52649.162 21/05/01,19:16:45,13,11,1, 12.0,1,1, 5.012, 10633.484, 215.255, 52649.185 21/05/01,19:16:45,14,11,1, 12.0,1,1, 5.012, 10633.496, 215.265, 52649.198 21/05/01,19:16:45,15,11,1, 12.0,1,1, 5.012, 10633.492, 215.249, 52649.199 21/05/01,19:16:45,16,11,1, 12.0,1,1, 5.012, 10633.499, 215.283, 52649.193 21/05/01,19:16:45,17,11,1, 12.0,1,1, 5.012, 10633.485, 215.269, 52649.194 21/05/01,19:16:45,18,11,1, 12.0,1,1, 5.012, 10633.500, 215.274, 52649.179 21/05/01,19:16:45,19,11,1, 12.0,1,1, 5.012, 10633.493, 215.255, 52649.187 21/05/01,19:16:46,00,11,1, 11.9,1,1, 5.016, 10633.488, 215.255, 52649.187 21/05/01,19:16:46,01,11,1, 11.9,1,1, 5.016, 10633.500, 215.239, 52649.166 21/05/01,19:16:46,02,11,1, 11.9,1,1, 5.016, 10633.507, 215.268, 52649.199 21/05/01,19:16:46,03,11,1, 11.9,1,1, 5.016, 10633.491, 215.264, 52649.184 21/05/01,19:16:46,04,11,1, 11.9,1,1, 5.016, 10633.502, 215.268, 52649.205 21/05/01,19:16:46,05,11,1, 11.9,1,1, 5.016, 10633.498, 215.268, 52649.175 21/05/01,19:16:46,06,11,1, 11.9,1,1, 5.016, 10633.471, 215.264, 52649.167 21/05/01,19:16:46,07,11,1, 11.9,1,1, 5.016, 10633.487, 215.272, 52649.148 21/05/01,19:16:46,08,11,1, 11.9,1,1, 5.016, 10633.487, 215.246, 52649.215 21/05/01,19:16:46,09,11,1, 11.9,1,1, 5.016, 10633.500, 215.241, 52649.173 21/05/01,19:16:46,10,11,1, 11.9,1,1, 5.016, 10633.488, 215.263, 52649.199 21/05/01,19:16:46,11,11,1, 11.9,1,1, 5.016, 10633.492, 215.278, 52649.184 21/05/01,19:16:46,12,11,1, 11.9,1,1, 5.016, 10633.490, 215.275, 52649.147 21/05/01,19:16:46,13,11,1, 11.9,1,1, 5.016, 10633.474, 215.257, 52649.213 21/05/01,19:16:46,14,11,1, 11.9,1,1, 5.016, 10633.475, 215.272, 52649.172 21/05/01,19:16:46,15,11,1, 11.9,1,1, 5.016, 10633.481, 215.263, 52649.166 21/05/01,19:16:46,16,11,1, 11.9,1,1, 5.016, 10633.479, 215.278, 52649.186 21/05/01,19:16:46,17,11,1, 11.9,1,1, 5.016, 10633.487, 215.271, 52649.191 21/05/01,19:16:46,18,11,1, 11.9,1,1, 5.016, 10633.458, 215.260, 52649.175 21/05/01,19:16:46,19,11,1, 11.9,1,1, 5.016, 10633.466, 215.259, 52649.165 21/05/01,19:16:47,00,11,1, 11.9,1,1, 5.016, 10633.463, 215.259, 52649.165 21/05/01,19:16:47,01,11,1, 11.9,1,1, 5.016, 10633.436, 215.291, 52649.172 21/05/01,19:16:47,02,11,1, 11.9,1,1, 5.016, 10633.484, 215.272, 52649.205 21/05/01,19:16:47,03,11,1, 11.9,1,1, 5.016, 10633.493, 215.289, 52649.180 21/05/01,19:16:47,04,11,1, 11.9,1,1, 5.016, 10633.494, 215.243, 52649.198 21/05/01,19:16:47,05,11,1, 11.9,1,1, 5.016, 10633.479, 215.252, 52649.215 21/05/01,19:16:47,06,11,1, 11.9,1,1, 5.016, 10633.490, 215.262, 52649.183 21/05/01,19:16:47,07,11,1, 11.9,1,1, 5.016, 10633.486, 215.263, 52649.165 21/05/01,19:16:47,08,11,1, 11.9,1,1, 5.016, 10633.488, 215.267, 52649.216 21/05/01,19:16:47,09,11,1, 11.9,1,1, 5.016, 10633.487, 215.247, 52649.176 21/05/01,19:16:47,10,11,1, 11.9,1,1, 5.016, 10633.474, 215.262, 52649.143 21/05/01,19:16:47,11,11,1, 11.9,1,1, 5.016, 10633.477, 215.251, 52649.169 21/05/01,19:16:47,12,11,1, 11.9,1,1, 5.016, 10633.466, 215.278, 52649.210 21/05/01,19:16:47,13,11,1, 11.9,1,1, 5.016, 10633.485, 215.267, 52649.139 21/05/01,19:16:47,14,11,1, 11.9,1,1, 5.016, 10633.466, 215.267, 52649.179 21/05/01,19:16:47,15,11,1, 11.9,1,1, 5.016, 10633.459, 215.257, 52649.147 21/05/01,19:16:47,16,11,1, 11.9,1,1, 5.016, 10633.483, 215.255, 52649.140 21/05/01,19:16:47,17,11,1, 11.9,1,1, 5.016, 10633.460, 215.265, 52649.163 21/05/01,19:16:47,18,11,1, 11.9,1,1, 5.016, 10633.448, 215.264, 52649.161 21/05/01,19:16:47,19,11,1, 11.9,1,1, 5.016, 10633.465, 215.260, 52649.161 21/05/01,19:16:48,00,11,1, 11.9,1,1, 5.016, 10633.463, 215.260, 52649.161 21/05/01,19:16:48,01,11,1, 11.9,1,1, 5.016, 10633.468, 215.258, 52649.203 21/05/01,19:16:48,02,11,1, 11.9,1,1, 5.016, 10633.478, 215.259, 52649.169 21/05/01,19:16:48,03,11,1, 11.9,1,1, 5.016, 10633.474, 215.270, 52649.164 21/05/01,19:16:48,04,11,1, 11.9,1,1, 5.016, 10633.454, 215.266, 52649.186 21/05/01,19:16:48,05,11,1, 11.9,1,1, 5.016, 10633.455, 215.265, 52649.162 21/05/01,19:16:48,06,11,1, 11.9,1,1, 5.016, 10633.473, 215.276, 52649.173 21/05/01,19:16:48,07,11,1, 11.9,1,1, 5.016, 10633.460, 215.257, 52649.147 21/05/01,19:16:48,08,11,1, 11.9,1,1, 5.016, 10633.474, 215.255, 52649.135 21/05/01,19:16:48,09,11,1, 11.9,1,1, 5.016, 10633.467, 215.265, 52649.170 21/05/01,19:16:48,10,11,1, 11.9,1,1, 5.016, 10633.454, 215.248, 52649.183 21/05/01,19:16:48,11,11,1, 11.9,1,1, 5.016, 10633.473, 215.271, 52649.198 21/05/01,19:16:48,12,11,1, 11.9,1,1, 5.016, 10633.474, 215.273, 52649.209 21/05/01,19:16:48,13,11,1, 11.9,1,1, 5.016, 10633.452, 215.241, 52649.189 21/05/01,19:16:48,14,11,1, 11.9,1,1, 5.016, 10633.477, 215.255, 52649.179 21/05/01,19:16:48,15,11,1, 11.9,1,1, 5.016, 10633.463, 215.255, 52649.159 21/05/01,19:16:48,16,11,1, 11.9,1,1, 5.016, 10633.463, 215.255, 52649.153 21/05/01,19:16:48,17,11,1, 11.9,1,1, 5.016, 10633.466, 215.241, 52649.147 21/05/01,19:16:48,18,11,1, 11.9,1,1, 5.016, 10633.463, 215.265, 52649.159 21/05/01,19:16:48,19,11,1, 11.9,1,1, 5.016, 10633.442, 215.257, 52649.170 21/05/01,19:16:49,00,11,1, 11.9,1,1, 5.013, 10633.438, 215.257, 52649.170 21/05/01,19:16:49,01,11,1, 11.9,1,1, 5.013, 10633.472, 215.260, 52649.151 21/05/01,19:16:49,02,11,1, 11.9,1,1, 5.013, 10633.456, 215.256, 52649.158 21/05/01,19:16:49,03,11,1, 11.9,1,1, 5.013, 10633.434, 215.287, 52649.185 21/05/01,19:16:49,04,11,1, 11.9,1,1, 5.013, 10633.443, 215.265, 52649.185 21/05/01,19:16:49,05,11,1, 11.9,1,1, 5.013, 10633.449, 215.267, 52649.184 21/05/01,19:16:49,06,11,1, 11.9,1,1, 5.013, 10633.459, 215.254, 52649.143 21/05/01,19:16:49,07,11,1, 11.9,1,1, 5.013, 10633.454, 215.281, 52649.125 21/05/01,19:16:49,08,11,1, 11.9,1,1, 5.013, 10633.429, 215.265, 52649.155 21/05/01,19:16:49,09,11,1, 11.9,1,1, 5.013, 10633.449, 215.263, 52649.162 21/05/01,19:16:49,10,11,1, 11.9,1,1, 5.013, 10633.476, 215.274, 52649.133 21/05/01,19:16:49,11,11,1, 11.9,1,1, 5.013, 10633.441, 215.266, 52649.154 21/05/01,19:16:49,12,11,1, 11.9,1,1, 5.013, 10633.458, 215.258, 52649.167 21/05/01,19:16:49,13,11,1, 11.9,1,1, 5.013, 10633.451, 215.270, 52649.182 21/05/01,19:16:49,14,11,1, 11.9,1,1, 5.013, 10633.440, 215.233, 52649.092 21/05/01,19:16:49,15,11,1, 11.9,1,1, 5.013, 10633.463, 215.258, 52649.069 21/05/01,19:16:49,16,11,1, 11.9,1,1, 5.013, 10633.422, 215.267, 52649.122 21/05/01,19:16:49,17,11,1, 11.9,1,1, 5.013, 10633.440, 215.272, 52649.117 21/05/01,19:16:49,18,11,1, 11.9,1,1, 5.013, 10633.422, 215.265, 52649.111 21/05/01,19:16:49,19,11,1, 11.9,1,1, 5.013, 10633.435, 215.266, 52649.123 21/05/01,19:16:50,00,11,1, 11.9,1,1, 5.014, 10633.429, 215.266, 52649.123 21/05/01,19:16:50,01,11,1, 11.9,1,1, 5.014, 10633.461, 215.231, 52649.134 21/05/01,19:16:50,02,11,1, 11.9,1,1, 5.014, 10633.432, 215.255, 52649.127 21/05/01,19:16:50,03,11,1, 11.9,1,1, 5.014, 10633.458, 215.258, 52649.170 21/05/01,19:16:50,04,11,1, 11.9,1,1, 5.014, 10633.435, 215.254, 52649.122 21/05/01,19:16:50,05,11,1, 11.9,1,1, 5.014, 10633.421, 215.262, 52649.143 21/05/01,19:16:50,06,11,1, 11.9,1,1, 5.014, 10633.428, 215.264, 52649.174 21/05/01,19:16:50,07,11,1, 11.9,1,1, 5.014, 10633.444, 215.265, 52649.152 21/05/01,19:16:50,08,11,1, 11.9,1,1, 5.014, 10633.417, 215.256, 52649.161 21/05/01,19:16:50,09,11,1, 11.9,1,1, 5.014, 10633.456, 215.266, 52649.122 21/05/01,19:16:50,10,11,1, 11.9,1,1, 5.014, 10633.451, 215.248, 52649.136 21/05/01,19:16:50,11,11,1, 11.9,1,1, 5.014, 10633.432, 215.252, 52649.175 21/05/01,19:16:50,12,11,1, 11.9,1,1, 5.014, 10633.451, 215.242, 52649.134 21/05/01,19:16:50,13,11,1, 11.9,1,1, 5.014, 10633.425, 215.247, 52649.138 21/05/01,19:16:50,14,11,1, 11.9,1,1, 5.014, 10633.451, 215.231, 52649.133 21/05/01,19:16:50,15,11,1, 11.9,1,1, 5.014, 10633.444, 215.247, 52649.140 21/05/01,19:16:50,16,11,1, 11.9,1,1, 5.014, 10633.440, 215.245, 52649.110 21/05/01,19:16:50,17,11,1, 11.9,1,1, 5.014, 10633.442, 215.268, 52649.119 21/05/01,19:16:50,18,11,1, 11.9,1,1, 5.014, 10633.424, 215.258, 52649.119 21/05/01,19:16:50,19,11,1, 11.9,1,1, 5.014, 10633.419, 215.244, 52649.132 21/05/01,19:16:51,00,10,1, 11.8,1,1, 5.014, 10633.413, 215.244, 52649.132 21/05/01,19:16:51,01,10,1, 11.8,1,1, 5.014, 10633.438, 215.242, 52649.104 21/05/01,19:16:51,02,10,1, 11.8,1,1, 5.014, 10633.450, 215.242, 52649.105 21/05/01,19:16:51,03,10,1, 11.8,1,1, 5.014, 10633.420, 215.252, 52649.150 21/05/01,19:16:51,04,10,1, 11.8,1,1, 5.014, 10633.430, 215.261, 52649.129 21/05/01,19:16:51,05,10,1, 11.8,1,1, 5.014, 10633.415, 215.227, 52649.117 21/05/01,19:16:51,06,10,1, 11.8,1,1, 5.014, 10633.414, 215.264, 52649.139 21/05/01,19:16:51,07,10,1, 11.8,1,1, 5.014, 10633.413, 215.231, 52649.072 21/05/01,19:16:51,08,10,1, 11.8,1,1, 5.014, 10633.423, 215.240, 52649.161 21/05/01,19:16:51,09,10,1, 11.8,1,1, 5.014, 10633.420, 215.243, 52649.115 21/05/01,19:16:51,10,10,1, 11.8,1,1, 5.014, 10633.409, 215.228, 52649.140 21/05/01,19:16:51,11,10,1, 11.8,1,1, 5.014, 10633.386, 215.252, 52649.297 21/05/01,19:16:51,12,10,1, 11.8,1,1, 5.014, 10633.373, 215.254, 52649.102 21/05/01,19:16:51,13,10,1, 11.8,1,1, 5.014, 10633.395, 215.262, 52649.186 21/05/01,19:16:51,14,10,1, 11.8,1,1, 5.014, 10633.401, 215.249, 52649.150 21/05/01,19:16:51,15,10,1, 11.8,1,1, 5.014, 10633.407, 215.265, 52649.119 21/05/01,19:16:51,16,10,1, 11.8,1,1, 5.014, 10633.423, 215.271, 52649.115 21/05/01,19:16:51,17,10,1, 11.8,1,1, 5.014, 10633.435, 215.250, 52649.083 21/05/01,19:16:51,18,10,1, 11.8,1,1, 5.014, 10633.420, 215.248, 52649.119 21/05/01,19:16:51,19,10,1, 11.8,1,1, 5.014, 10633.425, 215.240, 52649.151 21/05/01,19:16:52,00,11,1, 11.9,1,1, 5.015, 10633.421, 215.240, 52649.151 21/05/01,19:16:52,01,11,1, 11.9,1,1, 5.015, 10633.405, 215.227, 52649.107 21/05/01,19:16:52,02,11,1, 11.9,1,1, 5.015, 10633.407, 215.215, 52649.112 21/05/01,19:16:52,03,11,1, 11.9,1,1, 5.015, 10633.407, 215.245, 52649.197 21/05/01,19:16:52,04,11,1, 11.9,1,1, 5.015, 10633.415, 215.217, 52649.127 21/05/01,19:16:52,05,11,1, 11.9,1,1, 5.015, 10633.405, 215.221, 52649.143 21/05/01,19:16:52,06,11,1, 11.9,1,1, 5.015, 10633.393, 215.229, 52649.127 21/05/01,19:16:52,07,11,1, 11.9,1,1, 5.015, 10633.416, 215.251, 52649.106 21/05/01,19:16:52,08,11,1, 11.9,1,1, 5.015, 10633.403, 215.221, 52649.113 21/05/01,19:16:52,09,11,1, 11.9,1,1, 5.015, 10633.422, 215.263, 52649.133 21/05/01,19:16:52,10,11,1, 11.9,1,1, 5.015, 10633.403, 215.202, 52649.126 21/05/01,19:16:52,11,11,1, 11.9,1,1, 5.015, 10633.396, 215.229, 52649.124 21/05/01,19:16:52,12,11,1, 11.9,1,1, 5.015, 10633.417, 215.220, 52649.155 21/05/01,19:16:52,13,11,1, 11.9,1,1, 5.015, 10633.419, 215.236, 52649.120 21/05/01,19:16:52,14,11,1, 11.9,1,1, 5.015, 10633.409, 215.210, 52649.119 21/05/01,19:16:52,15,11,1, 11.9,1,1, 5.015, 10633.428, 215.232, 52649.113 21/05/01,19:16:52,16,11,1, 11.9,1,1, 5.015, 10633.405, 215.232, 52649.122 21/05/01,19:16:52,17,11,1, 11.9,1,1, 5.015, 10633.405, 215.224, 52649.088 21/05/01,19:16:52,18,11,1, 11.9,1,1, 5.015, 10633.407, 215.236, 52649.161 21/05/01,19:16:52,19,11,1, 11.9,1,1, 5.015, 10633.381, 215.255, 52649.385 21/05/01,19:16:53,00,11,1, 11.9,1,1, 5.014, 10633.379, 215.255, 52649.385 21/05/01,19:16:53,01,11,1, 11.9,1,1, 5.014, 10633.419, 215.227, 52649.142 21/05/01,19:16:53,02,11,1, 11.9,1,1, 5.014, 10633.406, 215.239, 52649.092 21/05/01,19:16:53,03,11,1, 11.9,1,1, 5.014, 10633.412, 215.231, 52649.138 21/05/01,19:16:53,04,11,1, 11.9,1,1, 5.014, 10633.407, 215.248, 52649.126 21/05/01,19:16:53,05,11,1, 11.9,1,1, 5.014, 10633.400, 215.223, 52649.100 21/05/01,19:16:53,06,11,1, 11.9,1,1, 5.014, 10633.426, 215.235, 52649.104 21/05/01,19:16:53,07,11,1, 11.9,1,1, 5.014, 10633.448, 215.251, 52649.086 21/05/01,19:16:53,08,11,1, 11.9,1,1, 5.014, 10633.398, 215.246, 52649.103 21/05/01,19:16:53,09,11,1, 11.9,1,1, 5.014, 10633.392, 215.235, 52649.103 21/05/01,19:16:53,10,11,1, 11.9,1,1, 5.014, 10633.385, 215.237, 52649.103 21/05/01,19:16:53,11,11,1, 11.9,1,1, 5.014, 10633.415, 215.230, 52649.125 21/05/01,19:16:53,12,11,1, 11.9,1,1, 5.014, 10633.404, 215.255, 52649.113 21/05/01,19:16:53,13,11,1, 11.9,1,1, 5.014, 10633.404, 215.229, 52649.151 21/05/01,19:16:53,14,11,1, 11.9,1,1, 5.014, 10633.413, 215.224, 52649.155 21/05/01,19:16:53,15,11,1, 11.9,1,1, 5.014, 10633.392, 215.229, 52649.122 21/05/01,19:16:53,16,11,1, 11.9,1,1, 5.014, 10633.388, 215.226, 52649.129 21/05/01,19:16:53,17,11,1, 11.9,1,1, 5.014, 10633.377, 215.236, 52649.107 21/05/01,19:16:53,18,11,1, 11.9,1,1, 5.014, 10633.410, 215.229, 52649.120 21/05/01,19:16:53,19,11,1, 11.9,1,1, 5.014, 10633.386, 215.219, 52649.117 21/05/01,19:16:54,00,11,1, 11.9,1,1, 5.016, 10633.379, 215.219, 52649.117 21/05/01,19:16:54,01,11,1, 11.9,1,1, 5.016, 10633.412, 215.212, 52649.085 21/05/01,19:16:54,02,11,1, 11.9,1,1, 5.016, 10633.408, 215.234, 52649.123 21/05/01,19:16:54,03,11,1, 11.9,1,1, 5.016, 10633.409, 215.258, 52649.129 21/05/01,19:16:54,04,11,1, 11.9,1,1, 5.016, 10633.421, 215.227, 52649.106 21/05/01,19:16:54,05,11,1, 11.9,1,1, 5.016, 10633.403, 215.223, 52649.093 21/05/01,19:16:54,06,11,1, 11.9,1,1, 5.016, 10633.416, 215.223, 52649.090 21/05/01,19:16:54,07,11,1, 11.9,1,1, 5.016, 10633.403, 215.212, 52649.090 21/05/01,19:16:54,08,11,1, 11.9,1,1, 5.016, 10633.399, 215.235, 52649.080 21/05/01,19:16:54,09,11,1, 11.9,1,1, 5.016, 10633.392, 215.224, 52649.091 21/05/01,19:16:54,10,11,1, 11.9,1,1, 5.016, 10633.374, 215.222, 52649.128 21/05/01,19:16:54,11,11,1, 11.9,1,1, 5.016, 10633.411, 215.238, 52649.119 21/05/01,19:16:54,12,11,1, 11.9,1,1, 5.016, 10633.400, 215.204, 52649.117 21/05/01,19:16:54,13,11,1, 11.9,1,1, 5.016, 10633.374, 215.225, 52649.103 21/05/01,19:16:54,14,11,1, 11.9,1,1, 5.016, 10633.395, 215.243, 52649.066 21/05/01,19:16:54,15,11,1, 11.9,1,1, 5.016, 10633.398, 215.246, 52649.131 21/05/01,19:16:54,16,11,1, 11.9,1,1, 5.016, 10633.367, 215.231, 52649.112 21/05/01,19:16:54,17,11,1, 11.9,1,1, 5.016, 10633.387, 215.231, 52649.086 21/05/01,19:16:54,18,11,1, 11.9,1,1, 5.016, 10633.379, 215.237, 52649.109 21/05/01,19:16:54,19,11,1, 11.9,1,1, 5.016, 10633.411, 215.242, 52649.134 21/05/01,19:16:55,00,11,1, 11.8,1,1, 5.009, 10633.404, 215.242, 52649.134 21/05/01,19:16:55,01,11,1, 11.8,1,1, 5.009, 10633.379, 215.238, 52649.116 21/05/01,19:16:55,02,11,1, 11.8,1,1, 5.009, 10633.395, 215.221, 52649.103 21/05/01,19:16:55,03,11,1, 11.8,1,1, 5.009, 10633.374, 215.233, 52649.111 21/05/01,19:16:55,04,11,1, 11.8,1,1, 5.009, 10633.371, 215.250, 52649.144 21/05/01,19:16:55,05,11,1, 11.8,1,1, 5.009, 10633.392, 215.233, 52649.111 21/05/01,19:16:55,06,11,1, 11.8,1,1, 5.009, 10633.392, 215.235, 52649.147 21/05/01,19:16:55,07,11,1, 11.8,1,1, 5.009, 10633.400, 215.241, 52649.077 21/05/01,19:16:55,08,11,1, 11.8,1,1, 5.009, 10633.370, 215.269, 52649.106 21/05/01,19:16:55,09,11,1, 11.8,1,1, 5.009, 10633.372, 215.237, 52649.143 21/05/01,19:16:55,10,11,1, 11.8,1,1, 5.009, 10633.367, 215.235, 52649.129 21/05/01,19:16:55,11,11,1, 11.8,1,1, 5.009, 10633.372, 215.243, 52649.118 21/05/01,19:16:55,12,11,1, 11.8,1,1, 5.009, 10633.392, 215.222, 52649.121 21/05/01,19:16:55,13,11,1, 11.8,1,1, 5.009, 10633.376, 215.223, 52649.118 21/05/01,19:16:55,14,11,1, 11.8,1,1, 5.009, 10633.389, 215.228, 52649.131 21/05/01,19:16:55,15,11,1, 11.8,1,1, 5.009, 10633.390, 215.245, 52649.122 21/05/01,19:16:55,16,11,1, 11.8,1,1, 5.009, 10633.391, 215.258, 52649.135 21/05/01,19:16:55,17,11,1, 11.8,1,1, 5.009, 10633.393, 215.232, 52649.151 21/05/01,19:16:55,18,11,1, 11.8,1,1, 5.009, 10633.394, 215.239, 52649.275 21/05/01,19:16:55,19,11,1, 11.8,1,1, 5.009, 10633.389, 215.244, 52649.053 21/05/01,19:16:56,00,11,1, 11.9,1,1, 5.013, 10633.388, 215.244, 52649.053 21/05/01,19:16:56,01,11,1, 11.9,1,1, 5.013, 10633.379, 215.234, 52649.114 21/05/01,19:16:56,02,11,1, 11.9,1,1, 5.013, 10633.371, 215.225, 52649.070 21/05/01,19:16:56,03,11,1, 11.9,1,1, 5.013, 10633.371, 215.244, 52649.085 21/05/01,19:16:56,04,11,1, 11.9,1,1, 5.013, 10633.359, 215.219, 52649.106 21/05/01,19:16:56,05,11,1, 11.9,1,1, 5.013, 10633.360, 215.229, 52649.101 21/05/01,19:16:56,06,11,1, 11.9,1,1, 5.013, 10633.377, 215.234, 52649.115 21/05/01,19:16:56,07,11,1, 11.9,1,1, 5.013, 10633.369, 215.236, 52649.101 21/05/01,19:16:56,08,11,1, 11.9,1,1, 5.013, 10633.367, 215.241, 52649.090 21/05/01,19:16:56,09,11,1, 11.9,1,1, 5.013, 10633.381, 215.229, 52649.101 21/05/01,19:16:56,10,11,1, 11.9,1,1, 5.013, 10633.362, 215.247, 52649.098 21/05/01,19:16:56,11,11,1, 11.9,1,1, 5.013, 10633.356, 215.216, 52649.128 21/05/01,19:16:56,12,11,1, 11.9,1,1, 5.013, 10633.354, 215.231, 52649.116 21/05/01,19:16:56,13,11,1, 11.9,1,1, 5.013, 10633.365, 215.226, 52649.094 21/05/01,19:16:56,14,11,1, 11.9,1,1, 5.013, 10633.354, 215.259, 52649.156 21/05/01,19:16:56,15,11,1, 11.9,1,1, 5.013, 10633.363, 215.248, 52649.175 21/05/01,19:16:56,16,11,1, 11.9,1,1, 5.013, 10633.361, 215.243, 52649.130 21/05/01,19:16:56,17,11,1, 11.9,1,1, 5.013, 10633.363, 215.241, 52649.164 21/05/01,19:16:56,18,11,1, 11.9,1,1, 5.013, 10633.341, 215.223, 52649.125 21/05/01,19:16:56,19,11,1, 11.9,1,1, 5.013, 10633.339, 215.249, 52649.109 21/05/01,19:16:57,00,11,1, 11.8,1,1, 5.011, 10633.337, 215.249, 52649.109 21/05/01,19:16:57,01,11,1, 11.8,1,1, 5.011, 10633.364, 215.250, 52649.109 21/05/01,19:16:57,02,11,1, 11.8,1,1, 5.011, 10633.343, 215.252, 52649.090 21/05/01,19:16:57,03,11,1, 11.8,1,1, 5.011, 10633.352, 215.251, 52649.121 21/05/01,19:16:57,04,11,1, 11.8,1,1, 5.011, 10633.334, 215.240, 52649.119 21/05/01,19:16:57,05,11,1, 11.8,1,1, 5.011, 10633.324, 215.218, 52649.023 21/05/01,19:16:57,06,11,1, 11.8,1,1, 5.011, 10633.327, 215.211, 52649.168 21/05/01,19:16:57,07,11,1, 11.8,1,1, 5.011, 10633.361, 215.252, 52649.080 21/05/01,19:16:57,08,11,1, 11.8,1,1, 5.011, 10633.339, 215.233, 52649.122 21/05/01,19:16:57,09,11,1, 11.8,1,1, 5.011, 10633.339, 215.263, 52649.100 21/05/01,19:16:57,10,11,1, 11.8,1,1, 5.011, 10633.327, 215.241, 52649.142 21/05/01,19:16:57,11,11,1, 11.8,1,1, 5.011, 10633.339, 215.230, 52649.116 21/05/01,19:16:57,12,11,1, 11.8,1,1, 5.011, 10633.331, 215.247, 52649.124 21/05/01,19:16:57,13,11,1, 11.8,1,1, 5.011, 10633.353, 215.242, 52649.103 21/05/01,19:16:57,14,11,1, 11.8,1,1, 5.011, 10633.336, 215.259, 52649.387 21/05/01,19:16:57,15,11,1, 11.8,1,1, 5.011, 10633.316, 215.222, 52649.003 21/05/01,19:16:57,16,11,1, 11.8,1,1, 5.011, 10633.289, 215.261, 52649.058 21/05/01,19:16:57,17,11,1, 11.8,1,1, 5.011, 10633.331, 215.246, 52649.059 21/05/01,19:16:57,18,11,1, 11.8,1,1, 5.011, 10633.322, 215.249, 52649.052 21/05/01,19:16:57,19,11,1, 11.8,1,1, 5.011, 10633.348, 215.225, 52649.033 21/05/01,19:16:58,00,10,1, 11.9,1,1, 5.013, 10633.346, 215.225, 52649.033 21/05/01,19:16:58,01,10,1, 11.9,1,1, 5.013, 10633.327, 215.216, 52649.064 21/05/01,19:16:58,02,10,1, 11.9,1,1, 5.013, 10633.324, 215.224, 52649.110 21/05/01,19:16:58,03,10,1, 11.9,1,1, 5.013, 10633.344, 215.253, 52649.099 21/05/01,19:16:58,04,10,1, 11.9,1,1, 5.013, 10633.314, 215.244, 52649.108 21/05/01,19:16:58,05,10,1, 11.9,1,1, 5.013, 10633.341, 215.241, 52649.089 21/05/01,19:16:58,06,10,1, 11.9,1,1, 5.013, 10633.342, 215.237, 52649.101 21/05/01,19:16:58,07,10,1, 11.9,1,1, 5.013, 10633.313, 215.219, 52649.091 21/05/01,19:16:58,08,10,1, 11.9,1,1, 5.013, 10633.332, 215.225, 52649.090 21/05/01,19:16:58,09,10,1, 11.9,1,1, 5.013, 10633.333, 215.210, 52649.092 21/05/01,19:16:58,10,10,1, 11.9,1,1, 5.013, 10633.321, 215.245, 52649.134 21/05/01,19:16:58,11,10,1, 11.9,1,1, 5.013, 10633.306, 215.249, 52649.064 21/05/01,19:16:58,12,10,1, 11.9,1,1, 5.013, 10633.315, 215.221, 52649.074 21/05/01,19:16:58,13,10,1, 11.9,1,1, 5.013, 10633.336, 215.245, 52649.284 21/05/01,19:16:58,14,10,1, 11.9,1,1, 5.013, 10633.310, 215.230, 52649.017 21/05/01,19:16:58,15,10,1, 11.9,1,1, 5.013, 10633.288, 215.247, 52649.113 21/05/01,19:16:58,16,10,1, 11.9,1,1, 5.013, 10633.291, 215.234, 52649.133 21/05/01,19:16:58,17,10,1, 11.9,1,1, 5.013, 10633.316, 215.228, 52649.082 21/05/01,19:16:58,18,10,1, 11.9,1,1, 5.013, 10633.327, 215.234, 52649.080 21/05/01,19:16:58,19,10,1, 11.9,1,1, 5.013, 10633.304, 215.220, 52649.084 21/05/01,19:16:59,00,10,1, 11.8,1,1, 5.010, 10633.304, 215.220, 52649.084 21/05/01,19:16:59,01,10,1, 11.8,1,1, 5.010, 10633.322, 215.231, 52649.073 21/05/01,19:16:59,02,10,1, 11.8,1,1, 5.010, 10633.309, 215.224, 52649.063 21/05/01,19:16:59,03,10,1, 11.8,1,1, 5.010, 10633.323, 215.245, 52649.098 21/05/01,19:16:59,04,10,1, 11.8,1,1, 5.010, 10633.301, 215.230, 52649.107 21/05/01,19:16:59,05,10,1, 11.8,1,1, 5.010, 10633.298, 215.241, 52649.117 21/05/01,19:16:59,06,10,1, 11.8,1,1, 5.010, 10633.340, 215.258, 52649.068 21/05/01,19:16:59,07,10,1, 11.8,1,1, 5.010, 10633.320, 215.239, 52649.057 21/05/01,19:16:59,08,10,1, 11.8,1,1, 5.010, 10633.277, 215.257, 52649.120 21/05/01,19:16:59,09,10,1, 11.8,1,1, 5.010, 10633.299, 215.237, 52649.100 21/05/01,19:16:59,10,10,1, 11.8,1,1, 5.010, 10633.303, 215.240, 52649.083 21/05/01,19:16:59,11,10,1, 11.8,1,1, 5.010, 10633.290, 215.262, 52649.093 21/05/01,19:16:59,12,10,1, 11.8,1,1, 5.010, 10633.296, 215.248, 52649.051 21/05/01,19:16:59,13,10,1, 11.8,1,1, 5.010, 10633.281, 215.270, 52649.073 21/05/01,19:16:59,14,10,1, 11.8,1,1, 5.010, 10633.291, 215.245, 52649.049 21/05/01,19:16:59,15,10,1, 11.8,1,1, 5.010, 10633.324, 215.246, 52649.086 21/05/01,19:16:59,16,10,1, 11.8,1,1, 5.010, 10633.293, 215.244, 52649.054 21/05/01,19:16:59,17,10,1, 11.8,1,1, 5.010, 10633.296, 215.230, 52649.083 21/05/01,19:16:59,18,10,1, 11.8,1,1, 5.010, 10633.311, 215.237, 52649.067 21/05/01,19:16:59,19,10,1, 11.8,1,1, 5.010, 10633.312, 215.263, 52649.074 21/05/01,19:17:00,00,10,1, 11.8,1,1, 5.014, 10633.304, 215.263, 52649.074 21/05/01,19:17:00,01,10,1, 11.8,1,1, 5.014, 10633.287, 215.261, 52649.044 21/05/01,19:17:00,02,10,1, 11.8,1,1, 5.014, 10633.266, 215.265, 52649.098 21/05/01,19:17:00,03,10,1, 11.8,1,1, 5.014, 10633.288, 215.273, 52649.101 21/05/01,19:17:00,04,10,1, 11.8,1,1, 5.014, 10633.273, 215.273, 52649.088 21/05/01,19:17:00,05,10,1, 11.8,1,1, 5.014, 10633.267, 215.258, 52649.089 21/05/01,19:17:00,06,10,1, 11.8,1,1, 5.014, 10633.293, 215.254, 52649.079 21/05/01,19:17:00,07,10,1, 11.8,1,1, 5.014, 10633.269, 215.240, 52649.076 21/05/01,19:17:00,08,10,1, 11.8,1,1, 5.014, 10633.272, 215.256, 52649.040 21/05/01,19:17:00,09,10,1, 11.8,1,1, 5.014, 10633.320, 215.262, 52648.893 21/05/01,19:17:00,10,10,1, 11.8,1,1, 5.014, 10633.312, 215.242, 52649.062 21/05/01,19:17:00,11,10,1, 11.8,1,1, 5.014, 10633.295, 215.265, 52649.096 21/05/01,19:17:00,12,10,1, 11.8,1,1, 5.014, 10633.296, 215.262, 52649.083 21/05/01,19:17:00,13,10,1, 11.8,1,1, 5.014, 10633.273, 215.261, 52649.096 21/05/01,19:17:00,14,10,1, 11.8,1,1, 5.014, 10633.292, 215.274, 52649.106 21/05/01,19:17:00,15,10,1, 11.8,1,1, 5.014, 10633.268, 215.266, 52649.100 21/05/01,19:17:00,16,10,1, 11.8,1,1, 5.014, 10633.243, 215.285, 52649.060 21/05/01,19:17:00,17,10,1, 11.8,1,1, 5.014, 10633.253, 215.276, 52649.077 21/05/01,19:17:00,18,10,1, 11.8,1,1, 5.014, 10633.264, 215.294, 52649.406 21/05/01,19:17:00,19,10,1, 11.8,1,1, 5.014, 10633.272, 215.268, 52649.118 21/05/01,19:17:01,00,10,1, 11.9,1,1, 5.014, 10633.271, 215.268, 52649.118 21/05/01,19:17:01,01,10,1, 11.9,1,1, 5.014, 10633.292, 215.273, 52649.060 21/05/01,19:17:01,02,10,1, 11.9,1,1, 5.014, 10633.274, 215.257, 52649.068 21/05/01,19:17:01,03,10,1, 11.9,1,1, 5.014, 10633.264, 215.266, 52649.039 21/05/01,19:17:01,04,10,1, 11.9,1,1, 5.014, 10633.256, 215.281, 52649.091 21/05/01,19:17:01,05,10,1, 11.9,1,1, 5.014, 10633.260, 215.248, 52649.055 21/05/01,19:17:01,06,10,1, 11.9,1,1, 5.014, 10633.258, 215.254, 52649.055 21/05/01,19:17:01,07,10,1, 11.9,1,1, 5.014, 10633.262, 215.271, 52649.027 21/05/01,19:17:01,08,10,1, 11.9,1,1, 5.014, 10633.246, 215.261, 52649.057 21/05/01,19:17:01,09,10,1, 11.9,1,1, 5.014, 10633.263, 215.256, 52649.083 21/05/01,19:17:01,10,10,1, 11.9,1,1, 5.014, 10633.254, 215.247, 52649.070 21/05/01,19:17:01,11,10,1, 11.9,1,1, 5.014, 10633.246, 215.261, 52649.072 21/05/01,19:17:01,12,10,1, 11.9,1,1, 5.014, 10633.244, 215.269, 52649.081 21/05/01,19:17:01,13,10,1, 11.9,1,1, 5.014, 10633.261, 215.233, 52649.043 21/05/01,19:17:01,14,10,1, 11.9,1,1, 5.014, 10633.256, 215.247, 52649.057 21/05/01,19:17:01,15,10,1, 11.9,1,1, 5.014, 10633.255, 215.238, 52649.079 21/05/01,19:17:01,16,10,1, 11.9,1,1, 5.014, 10633.253, 215.249, 52649.046 21/05/01,19:17:01,17,10,1, 11.9,1,1, 5.014, 10633.256, 215.270, 52649.098 21/05/01,19:17:01,18,10,1, 11.9,1,1, 5.014, 10633.274, 215.266, 52649.054 21/05/01,19:17:01,19,10,1, 11.9,1,1, 5.014, 10633.242, 215.256, 52649.079 21/05/01,19:17:02,00,10,1, 11.9,1,1, 5.011, 10633.237, 215.256, 52649.079 21/05/01,19:17:02,01,10,1, 11.9,1,1, 5.011, 10633.239, 215.257, 52649.110 21/05/01,19:17:02,02,10,1, 11.9,1,1, 5.011, 10633.222, 215.260, 52649.056 21/05/01,19:17:02,03,10,1, 11.9,1,1, 5.011, 10633.245, 215.260, 52649.092 21/05/01,19:17:02,04,10,1, 11.9,1,1, 5.011, 10633.239, 215.281, 52649.086 21/05/01,19:17:02,05,10,1, 11.9,1,1, 5.011, 10633.251, 215.276, 52649.060 21/05/01,19:17:02,06,10,1, 11.9,1,1, 5.011, 10633.238, 215.255, 52649.082 21/05/01,19:17:02,07,10,1, 11.9,1,1, 5.011, 10633.221, 215.268, 52649.066 21/05/01,19:17:02,08,10,1, 11.9,1,1, 5.011, 10633.232, 215.286, 52649.089 21/05/01,19:17:02,09,10,1, 11.9,1,1, 5.011, 10633.251, 215.246, 52649.066 21/05/01,19:17:02,10,10,1, 11.9,1,1, 5.011, 10633.233, 215.271, 52649.061 21/05/01,19:17:02,11,10,1, 11.9,1,1, 5.011, 10633.237, 215.269, 52649.092 21/05/01,19:17:02,12,10,1, 11.9,1,1, 5.011, 10633.232, 215.265, 52649.074 21/05/01,19:17:02,13,10,1, 11.9,1,1, 5.011, 10633.245, 215.262, 52649.085 21/05/01,19:17:02,14,10,1, 11.9,1,1, 5.011, 10633.236, 215.260, 52649.079 21/05/01,19:17:02,15,10,1, 11.9,1,1, 5.011, 10633.226, 215.253, 52649.055 21/05/01,19:17:02,16,10,1, 11.9,1,1, 5.011, 10633.236, 215.279, 52649.062 21/05/01,19:17:02,17,10,1, 11.9,1,1, 5.011, 10633.224, 215.264, 52649.064 21/05/01,19:17:02,18,10,1, 11.9,1,1, 5.011, 10633.231, 215.263, 52649.063 21/05/01,19:17:02,19,10,1, 11.9,1,1, 5.011, 10633.233, 215.249, 52649.057 21/05/01,19:17:03,00,11,1, 11.9,1,1, 5.011, 10633.229, 215.249, 52649.057 21/05/01,19:17:03,01,11,1, 11.9,1,1, 5.011, 10633.224, 215.247, 52649.068 21/05/01,19:17:03,02,11,1, 11.9,1,1, 5.011, 10633.219, 215.241, 52649.073 21/05/01,19:17:03,03,11,1, 11.9,1,1, 5.011, 10633.236, 215.246, 52649.064 21/05/01,19:17:03,04,11,1, 11.9,1,1, 5.011, 10633.224, 215.247, 52649.052 21/05/01,19:17:03,05,11,1, 11.9,1,1, 5.011, 10633.234, 215.252, 52649.079 21/05/01,19:17:03,06,11,1, 11.9,1,1, 5.011, 10633.209, 215.279, 52649.093 21/05/01,19:17:03,07,11,1, 11.9,1,1, 5.011, 10633.215, 215.242, 52649.034 21/05/01,19:17:03,08,11,1, 11.9,1,1, 5.011, 10633.197, 215.274, 52649.084 21/05/01,19:17:03,09,11,1, 11.9,1,1, 5.011, 10633.219, 215.271, 52649.080 21/05/01,19:17:03,10,11,1, 11.9,1,1, 5.011, 10633.245, 215.223, 52648.919 21/05/01,19:17:03,11,11,1, 11.9,1,1, 5.011, 10633.230, 215.276, 52649.139 21/05/01,19:17:03,12,11,1, 11.9,1,1, 5.011, 10633.239, 215.262, 52649.090 21/05/01,19:17:03,13,11,1, 11.9,1,1, 5.011, 10633.230, 215.252, 52649.095 21/05/01,19:17:03,14,11,1, 11.9,1,1, 5.011, 10633.235, 215.268, 52649.103 21/05/01,19:17:03,15,11,1, 11.9,1,1, 5.011, 10633.219, 215.234, 52649.060 21/05/01,19:17:03,16,11,1, 11.9,1,1, 5.011, 10633.223, 215.240, 52649.070 21/05/01,19:17:03,17,11,1, 11.9,1,1, 5.011, 10633.210, 215.240, 52649.091 21/05/01,19:17:03,18,11,1, 11.9,1,1, 5.011, 10633.213, 215.275, 52649.077 21/05/01,19:17:03,19,11,1, 11.9,1,1, 5.011, 10633.211, 215.256, 52649.084 21/05/01,19:17:04,00,11,1, 11.9,1,1, 5.014, 10633.204, 215.256, 52649.084 21/05/01,19:17:04,01,11,1, 11.9,1,1, 5.014, 10633.207, 215.265, 52649.079 21/05/01,19:17:04,02,11,1, 11.9,1,1, 5.014, 10633.209, 215.263, 52649.080 21/05/01,19:17:04,03,11,1, 11.9,1,1, 5.014, 10633.172, 215.258, 52649.078 21/05/01,19:17:04,04,11,1, 11.9,1,1, 5.014, 10633.180, 215.259, 52649.062 21/05/01,19:17:04,05,11,1, 11.9,1,1, 5.014, 10633.182, 215.254, 52649.055 21/05/01,19:17:04,06,11,1, 11.9,1,1, 5.014, 10633.182, 215.247, 52649.086 21/05/01,19:17:04,07,11,1, 11.9,1,1, 5.014, 10633.207, 215.253, 52649.081 21/05/01,19:17:04,08,11,1, 11.9,1,1, 5.014, 10633.199, 215.243, 52649.048 21/05/01,19:17:04,09,11,1, 11.9,1,1, 5.014, 10633.144, 215.257, 52649.024 21/05/01,19:17:04,10,11,1, 11.9,1,1, 5.014, 10633.201, 215.258, 52649.058 21/05/01,19:17:04,11,11,1, 11.9,1,1, 5.014, 10633.178, 215.249, 52649.080 21/05/01,19:17:04,12,11,1, 11.9,1,1, 5.014, 10633.189, 215.255, 52649.069 21/05/01,19:17:04,13,11,1, 11.9,1,1, 5.014, 10633.169, 215.264, 52649.075 21/05/01,19:17:04,14,11,1, 11.9,1,1, 5.014, 10633.174, 215.271, 52649.071 21/05/01,19:17:04,15,11,1, 11.9,1,1, 5.014, 10633.187, 215.285, 52649.069 21/05/01,19:17:04,16,11,1, 11.9,1,1, 5.014, 10633.184, 215.281, 52649.080 21/05/01,19:17:04,17,11,1, 11.9,1,1, 5.014, 10633.168, 215.295, 52649.041 21/05/01,19:17:04,18,11,1, 11.9,1,1, 5.014, 10633.179, 215.260, 52649.059 21/05/01,19:17:04,19,11,1, 11.9,1,1, 5.014, 10633.148, 215.277, 52649.083 21/05/01,19:17:05,00,11,1, 11.9,1,1, 5.012, 10633.146, 215.277, 52649.083 21/05/01,19:17:05,01,11,1, 11.9,1,1, 5.012, 10633.167, 215.282, 52649.028 21/05/01,19:17:05,02,11,1, 11.9,1,1, 5.012, 10633.201, 215.272, 52649.088 21/05/01,19:17:05,03,11,1, 11.9,1,1, 5.012, 10633.154, 215.318, 52649.176 21/05/01,19:17:05,04,11,1, 11.9,1,1, 5.012, 10633.180, 215.263, 52649.065 21/05/01,19:17:05,05,11,1, 11.9,1,1, 5.012, 10633.187, 215.279, 52649.077 21/05/01,19:17:05,06,11,1, 11.9,1,1, 5.012, 10633.171, 215.273, 52649.060 21/05/01,19:17:05,07,11,1, 11.9,1,1, 5.012, 10633.155, 215.296, 52649.068 21/05/01,19:17:05,08,11,1, 11.9,1,1, 5.012, 10633.150, 215.296, 52649.054 21/05/01,19:17:05,09,11,1, 11.9,1,1, 5.012, 10633.136, 215.302, 52649.038 21/05/01,19:17:05,10,11,1, 11.9,1,1, 5.012, 10633.175, 215.268, 52649.024 21/05/01,19:17:05,11,11,1, 11.9,1,1, 5.012, 10633.168, 215.296, 52649.075 21/05/01,19:17:05,12,11,1, 11.9,1,1, 5.012, 10633.178, 215.280, 52649.035 21/05/01,19:17:05,13,11,1, 11.9,1,1, 5.012, 10633.168, 215.300, 52649.063 21/05/01,19:17:05,14,11,1, 11.9,1,1, 5.012, 10633.183, 215.268, 52649.042 21/05/01,19:17:05,15,11,1, 11.9,1,1, 5.012, 10633.173, 215.295, 52649.094 21/05/01,19:17:05,16,11,1, 11.9,1,1, 5.012, 10633.161, 215.313, 52649.085 21/05/01,19:17:05,17,11,1, 11.9,1,1, 5.012, 10633.148, 215.306, 52649.089 21/05/01,19:17:05,18,11,1, 11.9,1,1, 5.012, 10633.150, 215.315, 52649.066 21/05/01,19:17:05,19,11,1, 11.9,1,1, 5.012, 10633.149, 215.293, 52649.075 21/05/01,19:17:06,00,10,1, 11.9,1,1, 5.012, 10633.146, 215.293, 52649.075 21/05/01,19:17:06,01,10,1, 11.9,1,1, 5.012, 10633.162, 215.289, 52649.060 21/05/01,19:17:06,02,10,1, 11.9,1,1, 5.012, 10633.151, 215.297, 52649.084 21/05/01,19:17:06,03,10,1, 11.9,1,1, 5.012, 10633.151, 215.293, 52649.049 21/05/01,19:17:06,04,10,1, 11.9,1,1, 5.012, 10633.145, 215.272, 52649.100 21/05/01,19:17:06,05,10,1, 11.9,1,1, 5.012, 10633.130, 215.282, 52648.915 21/05/01,19:17:06,06,10,1, 11.9,1,1, 5.012, 10633.141, 215.304, 52649.127 21/05/01,19:17:06,07,10,1, 11.9,1,1, 5.012, 10633.165, 215.293, 52649.070 21/05/01,19:17:06,08,10,1, 11.9,1,1, 5.012, 10633.144, 215.297, 52649.054 21/05/01,19:17:06,09,10,1, 11.9,1,1, 5.012, 10633.152, 215.289, 52649.081 21/05/01,19:17:06,10,10,1, 11.9,1,1, 5.012, 10633.143, 215.277, 52649.051 21/05/01,19:17:06,11,10,1, 11.9,1,1, 5.012, 10633.118, 215.322, 52649.075 21/05/01,19:17:06,12,10,1, 11.9,1,1, 5.012, 10633.143, 215.303, 52649.035 21/05/01,19:17:06,13,10,1, 11.9,1,1, 5.012, 10633.142, 215.289, 52649.050 21/05/01,19:17:06,14,10,1, 11.9,1,1, 5.012, 10633.144, 215.296, 52649.051 21/05/01,19:17:06,15,10,1, 11.9,1,1, 5.012, 10633.139, 215.304, 52649.075 21/05/01,19:17:06,16,10,1, 11.9,1,1, 5.012, 10633.158, 215.282, 52648.773 21/05/01,19:17:06,17,10,1, 11.9,1,1, 5.012, 10633.110, 215.318, 52648.998 21/05/01,19:17:06,18,10,1, 11.9,1,1, 5.012, 10633.103, 215.317, 52649.084 21/05/01,19:17:06,19,10,1, 11.9,1,1, 5.012, 10633.112, 215.327, 52649.066 21/05/01,19:17:07,00,11,1, 11.9,1,1, 5.010, 10633.112, 215.327, 52649.066 21/05/01,19:17:07,01,11,1, 11.9,1,1, 5.010, 10633.116, 215.306, 52649.048 21/05/01,19:17:07,02,11,1, 11.9,1,1, 5.010, 10633.118, 215.297, 52649.044 21/05/01,19:17:07,03,11,1, 11.9,1,1, 5.010, 10633.116, 215.323, 52649.096 21/05/01,19:17:07,04,11,1, 11.9,1,1, 5.010, 10633.107, 215.298, 52649.091 21/05/01,19:17:07,05,11,1, 11.9,1,1, 5.010, 10633.128, 215.301, 52649.110 21/05/01,19:17:07,06,11,1, 11.9,1,1, 5.010, 10633.134, 215.277, 52649.096 21/05/01,19:17:07,07,11,1, 11.9,1,1, 5.010, 10633.121, 215.287, 52649.104 21/05/01,19:17:07,08,11,1, 11.9,1,1, 5.010, 10633.129, 215.319, 52649.099 21/05/01,19:17:07,09,11,1, 11.9,1,1, 5.010, 10633.120, 215.315, 52649.119 21/05/01,19:17:07,10,11,1, 11.9,1,1, 5.010, 10633.137, 215.328, 52649.090 21/05/01,19:17:07,11,11,1, 11.9,1,1, 5.010, 10633.123, 215.324, 52649.101 21/05/01,19:17:07,12,11,1, 11.9,1,1, 5.010, 10633.105, 215.309, 52649.056 21/05/01,19:17:07,13,11,1, 11.9,1,1, 5.010, 10633.129, 215.323, 52649.088 21/05/01,19:17:07,14,11,1, 11.9,1,1, 5.010, 10633.117, 215.293, 52649.047 21/05/01,19:17:07,15,11,1, 11.9,1,1, 5.010, 10633.102, 215.308, 52649.049 21/05/01,19:17:07,16,11,1, 11.9,1,1, 5.010, 10633.115, 215.321, 52649.053 21/05/01,19:17:07,17,11,1, 11.9,1,1, 5.010, 10633.115, 215.310, 52649.063 21/05/01,19:17:07,18,11,1, 11.9,1,1, 5.010, 10633.118, 215.322, 52649.106 21/05/01,19:17:07,19,11,1, 11.9,1,1, 5.010, 10633.172, 215.312, 52649.010 21/05/01,19:17:08,00,11,1, 11.9,1,1, 5.013, 10633.171, 215.312, 52649.010 21/05/01,19:17:08,01,11,1, 11.9,1,1, 5.013, 10633.097, 215.326, 52649.111 21/05/01,19:17:08,02,11,1, 11.9,1,1, 5.013, 10633.119, 215.323, 52649.084 21/05/01,19:17:08,03,11,1, 11.9,1,1, 5.013, 10633.090, 215.308, 52649.079 21/05/01,19:17:08,04,11,1, 11.9,1,1, 5.013, 10633.111, 215.343, 52649.092 21/05/01,19:17:08,05,11,1, 11.9,1,1, 5.013, 10633.098, 215.321, 52649.088 21/05/01,19:17:08,06,11,1, 11.9,1,1, 5.013, 10633.088, 215.329, 52649.074 21/05/01,19:17:08,07,11,1, 11.9,1,1, 5.013, 10633.119, 215.348, 52649.091 21/05/01,19:17:08,08,11,1, 11.9,1,1, 5.013, 10633.117, 215.314, 52649.074 21/05/01,19:17:08,09,11,1, 11.9,1,1, 5.013, 10633.103, 215.328, 52649.071 21/05/01,19:17:08,10,11,1, 11.9,1,1, 5.013, 10633.082, 215.304, 52649.081 21/05/01,19:17:08,11,11,1, 11.9,1,1, 5.013, 10633.071, 215.312, 52649.071 21/05/01,19:17:08,12,11,1, 11.9,1,1, 5.013, 10633.065, 215.344, 52649.112 21/05/01,19:17:08,13,11,1, 11.9,1,1, 5.013, 10633.051, 215.301, 52649.072 21/05/01,19:17:08,14,11,1, 11.9,1,1, 5.013, 10633.108, 215.340, 52649.045 21/05/01,19:17:08,15,11,1, 11.9,1,1, 5.013, 10633.071, 215.312, 52649.062 21/05/01,19:17:08,16,11,1, 11.9,1,1, 5.013, 10633.088, 215.301, 52649.050 21/05/01,19:17:08,17,11,1, 11.9,1,1, 5.013, 10633.075, 215.301, 52649.102 21/05/01,19:17:08,18,11,1, 11.9,1,1, 5.013, 10633.100, 215.308, 52649.041 21/05/01,19:17:08,19,11,1, 11.9,1,1, 5.013, 10633.060, 215.318, 52649.028 21/05/01,19:17:09,00,11,1, 11.9,1,1, 5.007, 10633.054, 215.318, 52649.028 21/05/01,19:17:09,01,11,1, 11.9,1,1, 5.007, 10633.078, 215.320, 52649.064 21/05/01,19:17:09,02,11,1, 11.9,1,1, 5.007, 10633.092, 215.333, 52649.018 21/05/01,19:17:09,03,11,1, 11.9,1,1, 5.007, 10633.067, 215.321, 52649.030 21/05/01,19:17:09,04,11,1, 11.9,1,1, 5.007, 10633.058, 215.309, 52649.063 21/05/01,19:17:09,05,11,1, 11.9,1,1, 5.007, 10633.071, 215.334, 52649.062 21/05/01,19:17:09,06,11,1, 11.9,1,1, 5.007, 10633.064, 215.332, 52648.963 21/05/01,19:17:09,07,11,1, 11.9,1,1, 5.007, 10633.052, 215.319, 52649.023 21/05/01,19:17:09,08,11,1, 11.9,1,1, 5.007, 10633.054, 215.352, 52649.009 21/05/01,19:17:09,09,11,1, 11.9,1,1, 5.007, 10633.068, 215.332, 52649.052 21/05/01,19:17:09,10,11,1, 11.9,1,1, 5.007, 10633.053, 215.330, 52649.071 21/05/01,19:17:09,11,11,1, 11.9,1,1, 5.007, 10633.056, 215.315, 52649.076 21/05/01,19:17:09,12,11,1, 11.9,1,1, 5.007, 10633.068, 215.316, 52649.063 21/05/01,19:17:09,13,11,1, 11.9,1,1, 5.007, 10633.068, 215.321, 52649.073 21/05/01,19:17:09,14,11,1, 11.9,1,1, 5.007, 10633.049, 215.311, 52649.075 21/05/01,19:17:09,15,11,1, 11.9,1,1, 5.007, 10633.050, 215.325, 52649.058 21/05/01,19:17:09,16,11,1, 11.9,1,1, 5.007, 10633.059, 215.325, 52649.048 21/05/01,19:17:09,17,11,1, 11.9,1,1, 5.007, 10633.066, 215.314, 52649.053 21/05/01,19:17:09,18,11,1, 11.9,1,1, 5.007, 10633.061, 215.316, 52649.138 21/05/01,19:17:09,19,11,1, 11.9,1,1, 5.007, 10633.057, 215.331, 52649.100 21/05/01,19:17:10,00,11,1, 11.9,1,1, 5.012, 10633.054, 215.331, 52649.100 21/05/01,19:17:10,01,11,1, 11.9,1,1, 5.012, 10633.042, 215.330, 52649.064 21/05/01,19:17:10,02,11,1, 11.9,1,1, 5.012, 10633.045, 215.328, 52649.079 21/05/01,19:17:10,03,11,1, 11.9,1,1, 5.012, 10633.023, 215.327, 52649.095 21/05/01,19:17:10,04,11,1, 11.9,1,1, 5.012, 10633.029, 215.312, 52649.088 21/05/01,19:17:10,05,11,1, 11.9,1,1, 5.012, 10633.048, 215.322, 52649.027 21/05/01,19:17:10,06,11,1, 11.9,1,1, 5.012, 10633.010, 215.319, 52649.066 21/05/01,19:17:10,07,11,1, 11.9,1,1, 5.012, 10633.022, 215.320, 52649.030 21/05/01,19:17:10,08,11,1, 11.9,1,1, 5.012, 10633.016, 215.323, 52649.071 21/05/01,19:17:10,09,11,1, 11.9,1,1, 5.012, 10633.000, 215.337, 52649.027 21/05/01,19:17:10,10,11,1, 11.9,1,1, 5.012, 10633.017, 215.352, 52649.037 21/05/01,19:17:10,11,11,1, 11.9,1,1, 5.012, 10633.028, 215.319, 52649.059 21/05/01,19:17:10,12,11,1, 11.9,1,1, 5.012, 10632.997, 215.346, 52649.059 21/05/01,19:17:10,13,11,1, 11.9,1,1, 5.012, 10633.010, 215.331, 52649.096 21/05/01,19:17:10,14,11,1, 11.9,1,1, 5.012, 10633.045, 215.331, 52649.069 21/05/01,19:17:10,15,11,1, 11.9,1,1, 5.012, 10633.032, 215.316, 52649.043 21/05/01,19:17:10,16,11,1, 11.9,1,1, 5.012, 10633.006, 215.334, 52649.069 21/05/01,19:17:10,17,11,1, 11.9,1,1, 5.012, 10633.017, 215.322, 52649.063 21/05/01,19:17:10,18,11,1, 11.9,1,1, 5.012, 10632.999, 215.320, 52649.032 21/05/01,19:17:10,19,11,1, 11.9,1,1, 5.012, 10633.008, 215.311, 52649.045 21/05/01,19:17:11,00,11,1, 11.9,1,1, 5.009, 10633.004, 215.311, 52649.045 21/05/01,19:17:11,01,11,1, 11.9,1,1, 5.009, 10633.026, 215.321, 52649.015 21/05/01,19:17:11,02,11,1, 11.9,1,1, 5.009, 10633.007, 215.324, 52649.056 21/05/01,19:17:11,03,11,1, 11.9,1,1, 5.009, 10633.011, 215.334, 52649.042 21/05/01,19:17:11,04,11,1, 11.9,1,1, 5.009, 10633.013, 215.336, 52649.071 21/05/01,19:17:11,05,11,1, 11.9,1,1, 5.009, 10633.004, 215.327, 52649.083 21/05/01,19:17:11,06,11,1, 11.9,1,1, 5.009, 10633.009, 215.312, 52649.079 21/05/01,19:17:11,07,11,1, 11.9,1,1, 5.009, 10633.009, 215.312, 52649.081 21/05/01,19:17:11,08,11,1, 11.9,1,1, 5.009, 10633.013, 215.325, 52649.072 21/05/01,19:17:11,09,11,1, 11.9,1,1, 5.009, 10633.003, 215.327, 52649.070 21/05/01,19:17:11,10,11,1, 11.9,1,1, 5.009, 10632.998, 215.291, 52649.040 21/05/01,19:17:11,11,11,1, 11.9,1,1, 5.009, 10633.018, 215.330, 52649.059 21/05/01,19:17:11,12,11,1, 11.9,1,1, 5.009, 10633.000, 215.335, 52649.080 21/05/01,19:17:11,13,11,1, 11.9,1,1, 5.009, 10632.995, 215.336, 52649.088 21/05/01,19:17:11,14,11,1, 11.9,1,1, 5.009, 10632.974, 215.341, 52649.118 21/05/01,19:17:11,15,11,1, 11.9,1,1, 5.009, 10632.997, 215.312, 52649.065 21/05/01,19:17:11,16,11,1, 11.9,1,1, 5.009, 10632.993, 215.337, 52649.104 21/05/01,19:17:11,17,11,1, 11.9,1,1, 5.009, 10632.973, 215.340, 52649.096 21/05/01,19:17:11,18,11,1, 11.9,1,1, 5.009, 10632.988, 215.333, 52649.082 21/05/01,19:17:11,19,11,1, 11.9,1,1, 5.009, 10633.009, 215.339, 52649.115 21/05/01,19:17:12,00,11,1, 11.9,1,1, 5.010, 10633.004, 215.339, 52649.115 21/05/01,19:17:12,01,11,1, 11.9,1,1, 5.010, 10633.004, 215.343, 52649.054 21/05/01,19:17:12,02,11,1, 11.9,1,1, 5.010, 10632.983, 215.339, 52649.089 21/05/01,19:17:12,03,11,1, 11.9,1,1, 5.010, 10632.999, 215.319, 52649.058 21/05/01,19:17:12,04,11,1, 11.9,1,1, 5.010, 10632.994, 215.350, 52649.117 21/05/01,19:17:12,05,11,1, 11.9,1,1, 5.010, 10632.994, 215.327, 52649.049 21/05/01,19:17:12,06,11,1, 11.9,1,1, 5.010, 10632.985, 215.336, 52649.083 21/05/01,19:17:12,07,11,1, 11.9,1,1, 5.010, 10632.971, 215.335, 52649.096 21/05/01,19:17:12,08,11,1, 11.9,1,1, 5.010, 10632.963, 215.340, 52649.080 21/05/01,19:17:12,09,11,1, 11.9,1,1, 5.010, 10632.979, 215.359, 52649.113 21/05/01,19:17:12,10,11,1, 11.9,1,1, 5.010, 10632.948, 215.349, 52649.052 21/05/01,19:17:12,11,11,1, 11.9,1,1, 5.010, 10632.960, 215.324, 52649.092 21/05/01,19:17:12,12,11,1, 11.9,1,1, 5.010, 10632.942, 215.339, 52649.091 21/05/01,19:17:12,13,11,1, 11.9,1,1, 5.010, 10632.967, 215.327, 52649.072 21/05/01,19:17:12,14,11,1, 11.9,1,1, 5.010, 10632.978, 215.356, 52649.082 21/05/01,19:17:12,15,11,1, 11.9,1,1, 5.010, 10632.964, 215.363, 52649.117 21/05/01,19:17:12,16,11,1, 11.9,1,1, 5.010, 10632.986, 215.321, 52649.088 21/05/01,19:17:12,17,11,1, 11.9,1,1, 5.010, 10632.974, 215.346, 52649.116 21/05/01,19:17:12,18,11,1, 11.9,1,1, 5.010, 10632.971, 215.332, 52649.060 21/05/01,19:17:12,19,11,1, 11.9,1,1, 5.010, 10632.929, 215.348, 52648.892 21/05/01,19:17:13,00,10,1, 11.9,1,1, 5.008, 10632.929, 215.348, 52648.892 21/05/01,19:17:13,01,10,1, 11.9,1,1, 5.008, 10632.991, 215.347, 52649.079 21/05/01,19:17:13,02,10,1, 11.9,1,1, 5.008, 10632.952, 215.331, 52649.063 21/05/01,19:17:13,03,10,1, 11.9,1,1, 5.008, 10632.959, 215.344, 52649.094 21/05/01,19:17:13,04,10,1, 11.9,1,1, 5.008, 10632.950, 215.347, 52649.103 21/05/01,19:17:13,05,10,1, 11.9,1,1, 5.008, 10632.942, 215.354, 52649.098 21/05/01,19:17:13,06,10,1, 11.9,1,1, 5.008, 10632.955, 215.329, 52649.106 21/05/01,19:17:13,07,10,1, 11.9,1,1, 5.008, 10632.947, 215.339, 52649.096 21/05/01,19:17:13,08,10,1, 11.9,1,1, 5.008, 10632.933, 215.354, 52649.132 21/05/01,19:17:13,09,10,1, 11.9,1,1, 5.008, 10632.944, 215.338, 52649.093 21/05/01,19:17:13,10,10,1, 11.9,1,1, 5.008, 10632.930, 215.356, 52649.102 21/05/01,19:17:13,11,10,1, 11.9,1,1, 5.008, 10632.913, 215.352, 52649.064 21/05/01,19:17:13,12,10,1, 11.9,1,1, 5.008, 10632.949, 215.364, 52649.073 21/05/01,19:17:13,13,10,1, 11.9,1,1, 5.008, 10632.959, 215.350, 52649.118 21/05/01,19:17:13,14,10,1, 11.9,1,1, 5.008, 10632.942, 215.354, 52649.130 21/05/01,19:17:13,15,10,1, 11.9,1,1, 5.008, 10632.935, 215.345, 52649.059 21/05/01,19:17:13,16,10,1, 11.9,1,1, 5.008, 10632.936, 215.349, 52649.060 21/05/01,19:17:13,17,10,1, 11.9,1,1, 5.008, 10632.924, 215.354, 52649.111 21/05/01,19:17:13,18,10,1, 11.9,1,1, 5.008, 10632.929, 215.352, 52649.076 21/05/01,19:17:13,19,10,1, 11.9,1,1, 5.008, 10632.916, 215.368, 52649.096 21/05/01,19:17:14,00,11,1, 11.9,1,1, 5.012, 10632.912, 215.368, 52649.096 21/05/01,19:17:14,01,11,1, 11.9,1,1, 5.012, 10632.926, 215.352, 52649.092 21/05/01,19:17:14,02,11,1, 11.9,1,1, 5.012, 10632.921, 215.360, 52649.126 21/05/01,19:17:14,03,11,1, 11.9,1,1, 5.012, 10632.934, 215.340, 52649.122 21/05/01,19:17:14,04,11,1, 11.9,1,1, 5.012, 10632.941, 215.344, 52649.095 21/05/01,19:17:14,05,11,1, 11.9,1,1, 5.012, 10632.949, 215.371, 52649.117 21/05/01,19:17:14,06,11,1, 11.9,1,1, 5.012, 10632.916, 215.363, 52649.126 21/05/01,19:17:14,07,11,1, 11.9,1,1, 5.012, 10632.918, 215.364, 52649.111 21/05/01,19:17:14,08,11,1, 11.9,1,1, 5.012, 10632.916, 215.375, 52649.126 21/05/01,19:17:14,09,11,1, 11.9,1,1, 5.012, 10632.919, 215.366, 52649.124 21/05/01,19:17:14,10,11,1, 11.9,1,1, 5.012, 10632.922, 215.376, 52649.099 21/05/01,19:17:14,11,11,1, 11.9,1,1, 5.012, 10632.932, 215.371, 52649.079 21/05/01,19:17:14,12,11,1, 11.9,1,1, 5.012, 10632.908, 215.384, 52649.069 21/05/01,19:17:14,13,11,1, 11.9,1,1, 5.012, 10632.906, 215.371, 52649.080 21/05/01,19:17:14,14,11,1, 11.9,1,1, 5.012, 10632.915, 215.374, 52649.109 21/05/01,19:17:14,15,11,1, 11.9,1,1, 5.012, 10632.912, 215.345, 52649.090 21/05/01,19:17:14,16,11,1, 11.9,1,1, 5.012, 10632.897, 215.377, 52649.078 21/05/01,19:17:14,17,11,1, 11.9,1,1, 5.012, 10632.903, 215.375, 52649.107 21/05/01,19:17:14,18,11,1, 11.9,1,1, 5.012, 10632.904, 215.351, 52649.090 21/05/01,19:17:14,19,11,1, 11.9,1,1, 5.012, 10632.928, 215.374, 52649.063 21/05/01,19:17:15,00,10,1, 11.8,1,1, 5.009, 10632.920, 215.374, 52649.063 21/05/01,19:17:15,01,10,1, 11.8,1,1, 5.009, 10632.902, 215.377, 52649.074 21/05/01,19:17:15,02,10,1, 11.8,1,1, 5.009, 10632.908, 215.366, 52649.093 21/05/01,19:17:15,03,10,1, 11.8,1,1, 5.009, 10632.909, 215.385, 52649.071 21/05/01,19:17:15,04,10,1, 11.8,1,1, 5.009, 10632.929, 215.365, 52649.142 21/05/01,19:17:15,05,10,1, 11.8,1,1, 5.009, 10632.918, 215.379, 52649.114 21/05/01,19:17:15,06,10,1, 11.8,1,1, 5.009, 10632.915, 215.388, 52649.113 21/05/01,19:17:15,07,10,1, 11.8,1,1, 5.009, 10632.913, 215.402, 52649.091 21/05/01,19:17:15,08,10,1, 11.8,1,1, 5.009, 10632.883, 215.365, 52649.092 21/05/01,19:17:15,09,10,1, 11.8,1,1, 5.009, 10632.911, 215.395, 52649.121 21/05/01,19:17:15,10,10,1, 11.8,1,1, 5.009, 10632.920, 215.400, 52649.108 21/05/01,19:17:15,11,10,1, 11.8,1,1, 5.009, 10632.888, 215.375, 52649.096 21/05/01,19:17:15,12,10,1, 11.8,1,1, 5.009, 10632.895, 215.370, 52649.107 21/05/01,19:17:15,13,10,1, 11.8,1,1, 5.009, 10632.878, 215.368, 52649.066 21/05/01,19:17:15,14,10,1, 11.8,1,1, 5.009, 10632.886, 215.378, 52649.087 21/05/01,19:17:15,15,10,1, 11.8,1,1, 5.009, 10632.874, 215.391, 52649.104 21/05/01,19:17:15,16,10,1, 11.8,1,1, 5.009, 10632.894, 215.386, 52649.090 21/05/01,19:17:15,17,10,1, 11.8,1,1, 5.009, 10632.898, 215.419, 52649.064 21/05/01,19:17:15,18,10,1, 11.8,1,1, 5.009, 10632.894, 215.385, 52649.068 21/05/01,19:17:15,19,10,1, 11.8,1,1, 5.009, 10632.889, 215.379, 52649.044 21/05/01,19:17:16,00,10,1, 11.9,1,1, 5.010, 10632.887, 215.379, 52649.044 21/05/01,19:17:16,01,10,1, 11.9,1,1, 5.010, 10632.868, 215.412, 52649.105 21/05/01,19:17:16,02,10,1, 11.9,1,1, 5.010, 10632.878, 215.386, 52649.084 21/05/01,19:17:16,03,10,1, 11.9,1,1, 5.010, 10632.883, 215.384, 52649.057 21/05/01,19:17:16,04,10,1, 11.9,1,1, 5.010, 10632.902, 215.385, 52649.076 21/05/01,19:17:16,05,10,1, 11.9,1,1, 5.010, 10632.887, 215.390, 52649.077 21/05/01,19:17:16,06,10,1, 11.9,1,1, 5.010, 10632.893, 215.384, 52649.079 21/05/01,19:17:16,07,10,1, 11.9,1,1, 5.010, 10632.904, 215.405, 52649.068 21/05/01,19:17:16,08,10,1, 11.9,1,1, 5.010, 10632.894, 215.398, 52649.088 21/05/01,19:17:16,09,10,1, 11.9,1,1, 5.010, 10632.871, 215.391, 52649.091 21/05/01,19:17:16,10,10,1, 11.9,1,1, 5.010, 10632.898, 215.381, 52649.115 21/05/01,19:17:16,11,10,1, 11.9,1,1, 5.010, 10632.867, 215.402, 52649.103 21/05/01,19:17:16,12,10,1, 11.9,1,1, 5.010, 10632.861, 215.392, 52649.091 21/05/01,19:17:16,13,10,1, 11.9,1,1, 5.010, 10632.876, 215.368, 52649.080 21/05/01,19:17:16,14,10,1, 11.9,1,1, 5.010, 10632.864, 215.394, 52649.119 21/05/01,19:17:16,15,10,1, 11.9,1,1, 5.010, 10632.855, 215.390, 52649.101 21/05/01,19:17:16,16,10,1, 11.9,1,1, 5.010, 10632.868, 215.374, 52649.087 21/05/01,19:17:16,17,10,1, 11.9,1,1, 5.010, 10632.860, 215.399, 52649.113 21/05/01,19:17:16,18,10,1, 11.9,1,1, 5.010, 10632.862, 215.389, 52649.063 21/05/01,19:17:16,19,10,1, 11.9,1,1, 5.010, 10632.851, 215.388, 52649.099 21/05/01,19:17:17,00,08,1, 11.8,1,1, 5.007, 10632.845, 215.388, 52649.099 21/05/01,19:17:17,01,08,1, 11.8,1,1, 5.007, 10632.858, 215.381, 52649.119 21/05/01,19:17:17,02,08,1, 11.8,1,1, 5.007, 10632.856, 215.402, 52649.101 21/05/01,19:17:17,03,08,1, 11.8,1,1, 5.007, 10632.863, 215.391, 52649.114 21/05/01,19:17:17,04,08,1, 11.8,1,1, 5.007, 10632.860, 215.395, 52649.095 21/05/01,19:17:17,05,08,1, 11.8,1,1, 5.007, 10632.849, 215.424, 52649.088 21/05/01,19:17:17,06,08,1, 11.8,1,1, 5.007, 10632.892, 215.414, 52649.170 21/05/01,19:17:17,07,08,1, 11.8,1,1, 5.007, 10632.841, 215.408, 52649.163 21/05/01,19:17:17,08,08,1, 11.8,1,1, 5.007, 10632.897, 215.413, 52649.145 21/05/01,19:17:17,09,08,1, 11.8,1,1, 5.007, 10632.843, 215.386, 52649.145 21/05/01,19:17:17,10,08,1, 11.8,1,1, 5.007, 10632.866, 215.392, 52649.073 21/05/01,19:17:17,11,08,1, 11.8,1,1, 5.007, 10632.878, 215.407, 52649.140 21/05/01,19:17:17,12,08,1, 11.8,1,1, 5.007, 10632.870, 215.393, 52649.105 21/05/01,19:17:17,13,08,1, 11.8,1,1, 5.007, 10632.853, 215.390, 52648.997 21/05/01,19:17:17,14,08,1, 11.8,1,1, 5.007, 10632.839, 215.407, 52649.171 21/05/01,19:17:17,15,08,1, 11.8,1,1, 5.007, 10632.869, 215.402, 52649.118 21/05/01,19:17:17,16,08,1, 11.8,1,1, 5.007, 10632.854, 215.425, 52649.118 21/05/01,19:17:17,17,08,1, 11.8,1,1, 5.007, 10632.854, 215.389, 52649.130 21/05/01,19:17:17,18,08,1, 11.8,1,1, 5.007, 10632.864, 215.406, 52649.179 21/05/01,19:17:17,19,08,1, 11.8,1,1, 5.007, 10632.848, 215.426, 52649.121 21/05/01,19:17:18,00,09,1, 11.9,1,1, 5.008, 10632.845, 215.426, 52649.121 21/05/01,19:17:18,01,09,1, 11.9,1,1, 5.008, 10632.807, 215.413, 52649.102 21/05/01,19:17:18,02,09,1, 11.9,1,1, 5.008, 10632.827, 215.428, 52649.207 21/05/01,19:17:18,03,09,1, 11.9,1,1, 5.008, 10632.839, 215.406, 52649.126 21/05/01,19:17:18,04,09,1, 11.9,1,1, 5.008, 10632.825, 215.426, 52649.116 21/05/01,19:17:18,05,09,1, 11.9,1,1, 5.008, 10632.836, 215.401, 52649.124 21/05/01,19:17:18,06,09,1, 11.9,1,1, 5.008, 10632.855, 215.403, 52649.107 21/05/01,19:17:18,07,09,1, 11.9,1,1, 5.008, 10632.823, 215.397, 52649.137 21/05/01,19:17:18,08,09,1, 11.9,1,1, 5.008, 10632.844, 215.403, 52649.126 21/05/01,19:17:18,09,09,1, 11.9,1,1, 5.008, 10632.845, 215.415, 52649.148 21/05/01,19:17:18,10,09,1, 11.9,1,1, 5.008, 10632.847, 215.418, 52649.125 21/05/01,19:17:18,11,09,1, 11.9,1,1, 5.008, 10632.833, 215.403, 52649.121 21/05/01,19:17:18,12,09,1, 11.9,1,1, 5.008, 10632.823, 215.428, 52649.129 21/05/01,19:17:18,13,09,1, 11.9,1,1, 5.008, 10632.826, 215.399, 52649.110 21/05/01,19:17:18,14,09,1, 11.9,1,1, 5.008, 10632.841, 215.405, 52649.119 21/05/01,19:17:18,15,09,1, 11.9,1,1, 5.008, 10632.830, 215.419, 52649.135 21/05/01,19:17:18,16,09,1, 11.9,1,1, 5.008, 10632.838, 215.405, 52649.128 21/05/01,19:17:18,17,09,1, 11.9,1,1, 5.008, 10632.825, 215.407, 52649.124 21/05/01,19:17:18,18,09,1, 11.9,1,1, 5.008, 10632.832, 215.432, 52649.121 21/05/01,19:17:18,19,09,1, 11.9,1,1, 5.008, 10632.824, 215.383, 52649.128 21/05/01,19:17:19,00,11,1, 11.9,1,1, 5.007, 10632.820, 215.383, 52649.128 21/05/01,19:17:19,01,11,1, 11.9,1,1, 5.007, 10632.838, 215.422, 52649.091 21/05/01,19:17:19,02,11,1, 11.9,1,1, 5.007, 10632.840, 215.414, 52649.166 21/05/01,19:17:19,03,11,1, 11.9,1,1, 5.007, 10632.907, 215.400, 52648.995 21/05/01,19:17:19,04,11,1, 11.9,1,1, 5.007, 10632.818, 215.423, 52649.137 21/05/01,19:17:19,05,11,1, 11.9,1,1, 5.007, 10632.808, 215.432, 52649.127 21/05/01,19:17:19,06,11,1, 11.9,1,1, 5.007, 10632.815, 215.416, 52649.135 21/05/01,19:17:19,07,11,1, 11.9,1,1, 5.007, 10632.828, 215.417, 52649.124 21/05/01,19:17:19,08,11,1, 11.9,1,1, 5.007, 10632.796, 215.433, 52649.149 21/05/01,19:17:19,09,11,1, 11.9,1,1, 5.007, 10632.818, 215.425, 52649.120 21/05/01,19:17:19,10,11,1, 11.9,1,1, 5.007, 10632.797, 215.441, 52649.103 21/05/01,19:17:19,11,11,1, 11.9,1,1, 5.007, 10632.802, 215.408, 52649.124 21/05/01,19:17:19,12,11,1, 11.9,1,1, 5.007, 10632.797, 215.429, 52649.115 21/05/01,19:17:19,13,11,1, 11.9,1,1, 5.007, 10632.810, 215.428, 52649.142 21/05/01,19:17:19,14,11,1, 11.9,1,1, 5.007, 10632.794, 215.417, 52649.134 21/05/01,19:17:19,15,11,1, 11.9,1,1, 5.007, 10632.795, 215.428, 52649.122 21/05/01,19:17:19,16,11,1, 11.9,1,1, 5.007, 10632.805, 215.401, 52649.144 21/05/01,19:17:19,17,11,1, 11.9,1,1, 5.007, 10632.813, 215.428, 52649.131 21/05/01,19:17:19,18,11,1, 11.9,1,1, 5.007, 10632.819, 215.416, 52649.133 21/05/01,19:17:19,19,11,1, 11.9,1,1, 5.007, 10632.823, 215.407, 52649.150 21/05/01,19:17:20,00,10,1, 11.9,1,1, 5.008, 10632.820, 215.407, 52649.150 21/05/01,19:17:20,01,10,1, 11.9,1,1, 5.008, 10632.850, 215.424, 52649.231 21/05/01,19:17:20,02,10,1, 11.9,1,1, 5.008, 10632.782, 215.423, 52649.177 21/05/01,19:17:20,03,10,1, 11.9,1,1, 5.008, 10632.779, 215.436, 52649.180 21/05/01,19:17:20,04,10,1, 11.9,1,1, 5.008, 10632.786, 215.422, 52649.151 21/05/01,19:17:20,05,10,1, 11.9,1,1, 5.008, 10632.797, 215.420, 52649.168 21/05/01,19:17:20,06,10,1, 11.9,1,1, 5.008, 10632.779, 215.430, 52649.123 21/05/01,19:17:20,07,10,1, 11.9,1,1, 5.008, 10632.768, 215.426, 52649.117 21/05/01,19:17:20,08,10,1, 11.9,1,1, 5.008, 10632.782, 215.446, 52649.119 21/05/01,19:17:20,09,10,1, 11.9,1,1, 5.008, 10632.779, 215.412, 52649.137 21/05/01,19:17:20,10,10,1, 11.9,1,1, 5.008, 10632.784, 215.439, 52649.123 21/05/01,19:17:20,11,10,1, 11.9,1,1, 5.008, 10632.780, 215.423, 52649.144 21/05/01,19:17:20,12,10,1, 11.9,1,1, 5.008, 10632.771, 215.420, 52649.156 21/05/01,19:17:20,13,10,1, 11.9,1,1, 5.008, 10632.784, 215.437, 52649.171 21/05/01,19:17:20,14,10,1, 11.9,1,1, 5.008, 10632.798, 215.432, 52649.161 21/05/01,19:17:20,15,10,1, 11.9,1,1, 5.008, 10632.775, 215.423, 52649.161 21/05/01,19:17:20,16,10,1, 11.9,1,1, 5.008, 10632.763, 215.440, 52649.105 21/05/01,19:17:20,17,10,1, 11.9,1,1, 5.008, 10632.792, 215.421, 52649.133 21/05/01,19:17:20,18,10,1, 11.9,1,1, 5.008, 10632.780, 215.440, 52649.155 21/05/01,19:17:20,19,10,1, 11.9,1,1, 5.008, 10632.781, 215.425, 52649.189 21/05/01,19:17:21,00,11,1, 11.9,1,1, 5.012, 10632.778, 215.425, 52649.189 21/05/01,19:17:21,01,11,1, 11.9,1,1, 5.012, 10632.784, 215.423, 52649.136 21/05/01,19:17:21,02,11,1, 11.9,1,1, 5.012, 10632.771, 215.430, 52649.161 21/05/01,19:17:21,03,11,1, 11.9,1,1, 5.012, 10632.749, 215.417, 52649.121 21/05/01,19:17:21,04,11,1, 11.9,1,1, 5.012, 10632.762, 215.450, 52649.147 21/05/01,19:17:21,05,11,1, 11.9,1,1, 5.012, 10632.757, 215.431, 52649.171 21/05/01,19:17:21,06,11,1, 11.9,1,1, 5.012, 10632.756, 215.440, 52649.173 21/05/01,19:17:21,07,11,1, 11.9,1,1, 5.012, 10632.747, 215.432, 52649.126 21/05/01,19:17:21,08,11,1, 11.9,1,1, 5.012, 10632.742, 215.439, 52649.151 21/05/01,19:17:21,09,11,1, 11.9,1,1, 5.012, 10632.751, 215.452, 52649.176 21/05/01,19:17:21,10,11,1, 11.9,1,1, 5.012, 10632.756, 215.412, 52649.208 21/05/01,19:17:21,11,11,1, 11.9,1,1, 5.012, 10632.772, 215.417, 52649.098 21/05/01,19:17:21,12,11,1, 11.9,1,1, 5.012, 10632.727, 215.427, 52649.151 21/05/01,19:17:21,13,11,1, 11.9,1,1, 5.012, 10632.741, 215.477, 52649.188 21/05/01,19:17:21,14,11,1, 11.9,1,1, 5.012, 10632.738, 215.430, 52649.176 21/05/01,19:17:21,15,11,1, 11.9,1,1, 5.012, 10632.756, 215.461, 52649.165 21/05/01,19:17:21,16,11,1, 11.9,1,1, 5.012, 10632.762, 215.439, 52649.190 21/05/01,19:17:21,17,11,1, 11.9,1,1, 5.012, 10632.725, 215.436, 52649.178 21/05/01,19:17:21,18,11,1, 11.9,1,1, 5.012, 10632.785, 215.423, 52649.168 21/05/01,19:17:21,19,11,1, 11.9,1,1, 5.012, 10632.767, 215.440, 52649.144 21/05/01,19:17:22,00,11,1, 12.0,1,1, 5.002, 10632.762, 215.440, 52649.144 21/05/01,19:17:22,01,11,1, 12.0,1,1, 5.002, 10632.758, 215.457, 52649.188 21/05/01,19:17:22,02,11,1, 12.0,1,1, 5.002, 10632.757, 215.426, 52649.150 21/05/01,19:17:22,03,11,1, 12.0,1,1, 5.002, 10632.733, 215.449, 52649.158 21/05/01,19:17:22,04,11,1, 12.0,1,1, 5.002, 10632.739, 215.443, 52649.175 21/05/01,19:17:22,05,11,1, 12.0,1,1, 5.002, 10632.725, 215.449, 52649.197 21/05/01,19:17:22,06,11,1, 12.0,1,1, 5.002, 10632.731, 215.445, 52649.159 21/05/01,19:17:22,07,11,1, 12.0,1,1, 5.002, 10632.726, 215.450, 52649.147 21/05/01,19:17:22,08,11,1, 12.0,1,1, 5.002, 10632.711, 215.447, 52649.160 21/05/01,19:17:22,09,11,1, 12.0,1,1, 5.002, 10632.721, 215.441, 52649.162 21/05/01,19:17:22,10,11,1, 12.0,1,1, 5.002, 10632.714, 215.448, 52649.197 21/05/01,19:17:22,11,11,1, 12.0,1,1, 5.002, 10632.730, 215.448, 52649.188 21/05/01,19:17:22,12,11,1, 12.0,1,1, 5.002, 10632.717, 215.457, 52649.152 21/05/01,19:17:22,13,11,1, 12.0,1,1, 5.002, 10632.701, 215.441, 52649.171 21/05/01,19:17:22,14,11,1, 12.0,1,1, 5.002, 10632.719, 215.462, 52649.166 21/05/01,19:17:22,15,11,1, 12.0,1,1, 5.002, 10632.718, 215.455, 52649.149 21/05/01,19:17:22,16,11,1, 12.0,1,1, 5.002, 10632.723, 215.464, 52649.165 21/05/01,19:17:22,17,11,1, 12.0,1,1, 5.002, 10632.715, 215.454, 52649.165 21/05/01,19:17:22,18,11,1, 12.0,1,1, 5.002, 10632.689, 215.471, 52649.177 21/05/01,19:17:22,19,11,1, 12.0,1,1, 5.002, 10632.688, 215.458, 52649.118 21/05/01,19:17:23,00,11,1, 11.9,1,1, 5.011, 10632.687, 215.458, 52649.118 21/05/01,19:17:23,01,11,1, 11.9,1,1, 5.011, 10632.704, 215.444, 52649.134 21/05/01,19:17:23,02,11,1, 11.9,1,1, 5.011, 10632.684, 215.465, 52649.153 21/05/01,19:17:23,03,11,1, 11.9,1,1, 5.011, 10632.730, 215.451, 52649.205 21/05/01,19:17:23,04,11,1, 11.9,1,1, 5.011, 10632.684, 215.467, 52649.199 21/05/01,19:17:23,05,11,1, 11.9,1,1, 5.011, 10632.722, 215.456, 52649.152 21/05/01,19:17:23,06,11,1, 11.9,1,1, 5.011, 10632.708, 215.450, 52649.180 21/05/01,19:17:23,07,11,1, 11.9,1,1, 5.011, 10632.699, 215.466, 52649.112 21/05/01,19:17:23,08,11,1, 11.9,1,1, 5.011, 10632.694, 215.442, 52649.193 21/05/01,19:17:23,09,11,1, 11.9,1,1, 5.011, 10632.692, 215.456, 52649.193 21/05/01,19:17:23,10,11,1, 11.9,1,1, 5.011, 10632.691, 215.437, 52649.159 21/05/01,19:17:23,11,11,1, 11.9,1,1, 5.011, 10632.717, 215.464, 52649.189 21/05/01,19:17:23,12,11,1, 11.9,1,1, 5.011, 10632.713, 215.466, 52649.211 21/05/01,19:17:23,13,11,1, 11.9,1,1, 5.011, 10632.708, 215.453, 52649.203 21/05/01,19:17:23,14,11,1, 11.9,1,1, 5.011, 10632.683, 215.463, 52649.223 21/05/01,19:17:23,15,11,1, 11.9,1,1, 5.011, 10632.709, 215.465, 52649.184 21/05/01,19:17:23,16,11,1, 11.9,1,1, 5.011, 10632.693, 215.471, 52649.181 21/05/01,19:17:23,17,11,1, 11.9,1,1, 5.011, 10632.678, 215.493, 52649.175 21/05/01,19:17:23,18,11,1, 11.9,1,1, 5.011, 10632.668, 215.460, 52649.206 21/05/01,19:17:23,19,11,1, 11.9,1,1, 5.011, 10632.679, 215.466, 52649.154 21/05/01,19:17:24,00,12,1, 11.9,1,1, 5.010, 10632.678, 215.466, 52649.154 21/05/01,19:17:24,01,12,1, 11.9,1,1, 5.010, 10632.697, 215.463, 52649.163 21/05/01,19:17:24,02,12,1, 11.9,1,1, 5.010, 10632.681, 215.438, 52649.158 21/05/01,19:17:24,03,12,1, 11.9,1,1, 5.010, 10632.689, 215.471, 52649.212 21/05/01,19:17:24,04,12,1, 11.9,1,1, 5.010, 10632.677, 215.450, 52649.210 21/05/01,19:17:24,05,12,1, 11.9,1,1, 5.010, 10632.687, 215.466, 52649.182 21/05/01,19:17:24,06,12,1, 11.9,1,1, 5.010, 10632.667, 215.459, 52649.208 21/05/01,19:17:24,07,12,1, 11.9,1,1, 5.010, 10632.660, 215.457, 52649.184 21/05/01,19:17:24,08,12,1, 11.9,1,1, 5.010, 10632.690, 215.453, 52649.169 21/05/01,19:17:24,09,12,1, 11.9,1,1, 5.010, 10632.663, 215.462, 52649.170 21/05/01,19:17:24,10,12,1, 11.9,1,1, 5.010, 10632.659, 215.463, 52649.148 21/05/01,19:17:24,11,12,1, 11.9,1,1, 5.010, 10632.668, 215.468, 52649.185 21/05/01,19:17:24,12,12,1, 11.9,1,1, 5.010, 10632.647, 215.476, 52649.348 21/05/01,19:17:24,13,12,1, 11.9,1,1, 5.010, 10632.658, 215.475, 52649.152 21/05/01,19:17:24,14,12,1, 11.9,1,1, 5.010, 10632.654, 215.475, 52649.139 21/05/01,19:17:24,15,12,1, 11.9,1,1, 5.010, 10632.669, 215.463, 52649.152 21/05/01,19:17:24,16,12,1, 11.9,1,1, 5.010, 10632.684, 215.473, 52649.191 21/05/01,19:17:24,17,12,1, 11.9,1,1, 5.010, 10632.662, 215.469, 52649.163 21/05/01,19:17:24,18,12,1, 11.9,1,1, 5.010, 10632.640, 215.459, 52649.229 21/05/01,19:17:24,19,12,1, 11.9,1,1, 5.010, 10632.679, 215.458, 52649.202 21/05/01,19:17:25,00,10,1, 11.9,1,1, 5.005, 10632.678, 215.458, 52649.202 21/05/01,19:17:25,01,10,1, 11.9,1,1, 5.005, 10632.667, 215.461, 52649.154 21/05/01,19:17:25,02,10,1, 11.9,1,1, 5.005, 10632.650, 215.475, 52649.223 21/05/01,19:17:25,03,10,1, 11.9,1,1, 5.005, 10632.634, 215.471, 52649.196 21/05/01,19:17:25,04,10,1, 11.9,1,1, 5.005, 10632.651, 215.487, 52649.229 21/05/01,19:17:25,05,10,1, 11.9,1,1, 5.005, 10632.645, 215.487, 52649.216 21/05/01,19:17:25,06,10,1, 11.9,1,1, 5.005, 10632.642, 215.475, 52649.212 21/05/01,19:17:25,07,10,1, 11.9,1,1, 5.005, 10632.658, 215.462, 52649.186 21/05/01,19:17:25,08,10,1, 11.9,1,1, 5.005, 10632.657, 215.497, 52649.213 21/05/01,19:17:25,09,10,1, 11.9,1,1, 5.005, 10632.654, 215.471, 52649.229 21/05/01,19:17:25,10,10,1, 11.9,1,1, 5.005, 10632.644, 215.472, 52649.150 21/05/01,19:17:25,11,10,1, 11.9,1,1, 5.005, 10632.647, 215.482, 52649.193 21/05/01,19:17:25,12,10,1, 11.9,1,1, 5.005, 10632.640, 215.475, 52649.204 21/05/01,19:17:25,13,10,1, 11.9,1,1, 5.005, 10632.651, 215.497, 52649.204 21/05/01,19:17:25,14,10,1, 11.9,1,1, 5.005, 10632.638, 215.491, 52649.209 21/05/01,19:17:25,15,10,1, 11.9,1,1, 5.005, 10632.624, 215.461, 52649.214 21/05/01,19:17:25,16,10,1, 11.9,1,1, 5.005, 10632.636, 215.471, 52649.190 21/05/01,19:17:25,17,10,1, 11.9,1,1, 5.005, 10632.640, 215.506, 52649.179 21/05/01,19:17:25,18,10,1, 11.9,1,1, 5.005, 10632.653, 215.472, 52649.218 21/05/01,19:17:25,19,10,1, 11.9,1,1, 5.005, 10632.652, 215.491, 52649.233 21/05/01,19:17:26,00,11,1, 11.7,1,1, 5.009, 10632.645, 215.491, 52649.233 21/05/01,19:17:26,01,11,1, 11.7,1,1, 5.009, 10632.647, 215.480, 52649.177 21/05/01,19:17:26,02,11,1, 11.7,1,1, 5.009, 10632.630, 215.498, 52649.150 21/05/01,19:17:26,03,11,1, 11.7,1,1, 5.009, 10632.616, 215.474, 52649.155 21/05/01,19:17:26,04,11,1, 11.7,1,1, 5.009, 10632.637, 215.506, 52649.245 21/05/01,19:17:26,05,11,1, 11.7,1,1, 5.009, 10632.615, 215.465, 52649.213 21/05/01,19:17:26,06,11,1, 11.7,1,1, 5.009, 10632.657, 215.478, 52649.468 21/05/01,19:17:26,07,11,1, 11.7,1,1, 5.009, 10632.681, 215.470, 52649.070 21/05/01,19:17:26,08,11,1, 11.7,1,1, 5.009, 10632.623, 215.472, 52649.140 21/05/01,19:17:26,09,11,1, 11.7,1,1, 5.009, 10632.629, 215.469, 52649.134 21/05/01,19:17:26,10,11,1, 11.7,1,1, 5.009, 10632.622, 215.509, 52649.326 21/05/01,19:17:26,11,11,1, 11.7,1,1, 5.009, 10632.639, 215.479, 52649.142 21/05/01,19:17:26,12,11,1, 11.7,1,1, 5.009, 10632.609, 215.477, 52649.172 21/05/01,19:17:26,13,11,1, 11.7,1,1, 5.009, 10632.653, 215.490, 52649.222 21/05/01,19:17:26,14,11,1, 11.7,1,1, 5.009, 10632.614, 215.511, 52649.228 21/05/01,19:17:26,15,11,1, 11.7,1,1, 5.009, 10632.647, 215.507, 52649.203 21/05/01,19:17:26,16,11,1, 11.7,1,1, 5.009, 10632.629, 215.517, 52649.235 21/05/01,19:17:26,17,11,1, 11.7,1,1, 5.009, 10632.627, 215.495, 52649.197 21/05/01,19:17:26,18,11,1, 11.7,1,1, 5.009, 10632.613, 215.527, 52649.195 21/05/01,19:17:26,19,11,1, 11.7,1,1, 5.009, 10632.611, 215.494, 52649.183 21/05/01,19:17:27,00,11,1, 11.9,1,1, 5.010, 10632.603, 215.494, 52649.183 21/05/01,19:17:27,01,11,1, 11.9,1,1, 5.010, 10632.608, 215.509, 52649.211 21/05/01,19:17:27,02,11,1, 11.9,1,1, 5.010, 10632.595, 215.507, 52649.205 21/05/01,19:17:27,03,11,1, 11.9,1,1, 5.010, 10632.624, 215.495, 52649.218 21/05/01,19:17:27,04,11,1, 11.9,1,1, 5.010, 10632.596, 215.500, 52649.237 21/05/01,19:17:27,05,11,1, 11.9,1,1, 5.010, 10632.634, 215.486, 52649.211 21/05/01,19:17:27,06,11,1, 11.9,1,1, 5.010, 10632.613, 215.508, 52649.196 21/05/01,19:17:27,07,11,1, 11.9,1,1, 5.010, 10632.647, 215.500, 52649.187 21/05/01,19:17:27,08,11,1, 11.9,1,1, 5.010, 10632.605, 215.493, 52649.177 21/05/01,19:17:27,09,11,1, 11.9,1,1, 5.010, 10632.604, 215.501, 52649.182 21/05/01,19:17:27,10,11,1, 11.9,1,1, 5.010, 10632.620, 215.497, 52649.155 21/05/01,19:17:27,11,11,1, 11.9,1,1, 5.010, 10632.649, 215.487, 52649.134 21/05/01,19:17:27,12,11,1, 11.9,1,1, 5.010, 10632.586, 215.514, 52649.264 21/05/01,19:17:27,13,11,1, 11.9,1,1, 5.010, 10632.600, 215.520, 52649.237 21/05/01,19:17:27,14,11,1, 11.9,1,1, 5.010, 10632.598, 215.519, 52649.253 21/05/01,19:17:27,15,11,1, 11.9,1,1, 5.010, 10632.611, 215.494, 52649.197 21/05/01,19:17:27,16,11,1, 11.9,1,1, 5.010, 10632.606, 215.517, 52649.225 21/05/01,19:17:27,17,11,1, 11.9,1,1, 5.010, 10632.608, 215.508, 52649.189 21/05/01,19:17:27,18,11,1, 11.9,1,1, 5.010, 10632.601, 215.524, 52649.258 21/05/01,19:17:27,19,11,1, 11.9,1,1, 5.010, 10632.602, 215.535, 52649.223 21/05/01,19:17:28,00,11,1, 11.8,1,1, 5.007, 10632.595, 215.535, 52649.223 21/05/01,19:17:28,01,11,1, 11.8,1,1, 5.007, 10632.622, 215.522, 52649.256 21/05/01,19:17:28,02,11,1, 11.8,1,1, 5.007, 10632.617, 215.538, 52649.223 21/05/01,19:17:28,03,11,1, 11.8,1,1, 5.007, 10632.583, 215.526, 52649.230 21/05/01,19:17:28,04,11,1, 11.8,1,1, 5.007, 10632.584, 215.504, 52649.233 21/05/01,19:17:28,05,11,1, 11.8,1,1, 5.007, 10632.590, 215.500, 52649.174 21/05/01,19:17:28,06,11,1, 11.8,1,1, 5.007, 10632.599, 215.523, 52649.224 21/05/01,19:17:28,07,11,1, 11.8,1,1, 5.007, 10632.598, 215.503, 52649.218 21/05/01,19:17:28,08,11,1, 11.8,1,1, 5.007, 10632.564, 215.496, 52649.209 21/05/01,19:17:28,09,11,1, 11.8,1,1, 5.007, 10632.571, 215.502, 52649.215 21/05/01,19:17:28,10,11,1, 11.8,1,1, 5.007, 10632.590, 215.499, 52649.195 21/05/01,19:17:28,11,11,1, 11.8,1,1, 5.007, 10632.593, 215.492, 52649.203 21/05/01,19:17:28,12,11,1, 11.8,1,1, 5.007, 10632.584, 215.525, 52649.215 21/05/01,19:17:28,13,11,1, 11.8,1,1, 5.007, 10632.573, 215.540, 52649.227 21/05/01,19:17:28,14,11,1, 11.8,1,1, 5.007, 10632.564, 215.516, 52649.352 21/05/01,19:17:28,15,11,1, 11.8,1,1, 5.007, 10632.566, 215.544, 52649.219 21/05/01,19:17:28,16,11,1, 11.8,1,1, 5.007, 10632.582, 215.528, 52649.274 21/05/01,19:17:28,17,11,1, 11.8,1,1, 5.007, 10632.580, 215.521, 52649.256 21/05/01,19:17:28,18,11,1, 11.8,1,1, 5.007, 10632.562, 215.539, 52649.233 21/05/01,19:17:28,19,11,1, 11.8,1,1, 5.007, 10632.575, 215.500, 52649.236 21/05/01,19:17:29,00,11,1, 11.8,1,1, 5.005, 10632.570, 215.500, 52649.236 21/05/01,19:17:29,01,11,1, 11.8,1,1, 5.005, 10632.573, 215.537, 52649.263 21/05/01,19:17:29,02,11,1, 11.8,1,1, 5.005, 10632.572, 215.547, 52649.261 21/05/01,19:17:29,03,11,1, 11.8,1,1, 5.005, 10632.587, 215.524, 52649.274 21/05/01,19:17:29,04,11,1, 11.8,1,1, 5.005, 10632.576, 215.517, 52649.229 21/05/01,19:17:29,05,11,1, 11.8,1,1, 5.005, 10632.579, 215.523, 52649.248 21/05/01,19:17:29,06,11,1, 11.8,1,1, 5.005, 10632.580, 215.539, 52649.252 21/05/01,19:17:29,07,11,1, 11.8,1,1, 5.005, 10632.560, 215.537, 52649.246 21/05/01,19:17:29,08,11,1, 11.8,1,1, 5.005, 10632.564, 215.521, 52649.241 21/05/01,19:17:29,09,11,1, 11.8,1,1, 5.005, 10632.578, 215.525, 52649.266 21/05/01,19:17:29,10,11,1, 11.8,1,1, 5.005, 10632.559, 215.504, 52649.245 21/05/01,19:17:29,11,11,1, 11.8,1,1, 5.005, 10632.597, 215.503, 52649.304 21/05/01,19:17:29,12,11,1, 11.8,1,1, 5.005, 10632.574, 215.516, 52649.224 21/05/01,19:17:29,13,11,1, 11.8,1,1, 5.005, 10632.596, 215.519, 52649.259 21/05/01,19:17:29,14,11,1, 11.8,1,1, 5.005, 10632.561, 215.521, 52649.229 21/05/01,19:17:29,15,11,1, 11.8,1,1, 5.005, 10632.571, 215.508, 52649.247 21/05/01,19:17:29,16,11,1, 11.8,1,1, 5.005, 10632.565, 215.527, 52649.237 21/05/01,19:17:29,17,11,1, 11.8,1,1, 5.005, 10632.555, 215.538, 52649.254 21/05/01,19:17:29,18,11,1, 11.8,1,1, 5.005, 10632.556, 215.527, 52649.231 21/05/01,19:17:29,19,11,1, 11.8,1,1, 5.005, 10632.568, 215.551, 52649.285 21/05/01,19:17:30,00,11,1, 11.9,1,1, 5.005, 10632.561, 215.551, 52649.285 21/05/01,19:17:30,01,11,1, 11.9,1,1, 5.005, 10632.552, 215.550, 52649.266 21/05/01,19:17:30,02,11,1, 11.9,1,1, 5.005, 10632.552, 215.522, 52649.241 21/05/01,19:17:30,03,11,1, 11.9,1,1, 5.005, 10632.534, 215.556, 52649.261 21/05/01,19:17:30,04,11,1, 11.9,1,1, 5.005, 10632.548, 215.538, 52649.265 21/05/01,19:17:30,05,11,1, 11.9,1,1, 5.005, 10632.523, 215.530, 52649.250 21/05/01,19:17:30,06,11,1, 11.9,1,1, 5.005, 10632.553, 215.514, 52649.269 21/05/01,19:17:30,07,11,1, 11.9,1,1, 5.005, 10632.553, 215.533, 52649.238 21/05/01,19:17:30,08,11,1, 11.9,1,1, 5.005, 10632.554, 215.523, 52649.223 21/05/01,19:17:30,09,11,1, 11.9,1,1, 5.005, 10632.524, 215.549, 52649.258 21/05/01,19:17:30,10,11,1, 11.9,1,1, 5.005, 10632.549, 215.553, 52649.253 21/05/01,19:17:30,11,11,1, 11.9,1,1, 5.005, 10632.557, 215.516, 52649.263 21/05/01,19:17:30,12,11,1, 11.9,1,1, 5.005, 10632.512, 215.526, 52649.267 21/05/01,19:17:30,13,11,1, 11.9,1,1, 5.005, 10632.546, 215.534, 52649.198 21/05/01,19:17:30,14,11,1, 11.9,1,1, 5.005, 10632.544, 215.543, 52649.321 21/05/01,19:17:30,15,11,1, 11.9,1,1, 5.005, 10632.518, 215.538, 52649.303 21/05/01,19:17:30,16,11,1, 11.9,1,1, 5.005, 10632.515, 215.534, 52649.295 21/05/01,19:17:30,17,11,1, 11.9,1,1, 5.005, 10632.537, 215.525, 52649.290 21/05/01,19:17:30,18,11,1, 11.9,1,1, 5.005, 10632.524, 215.541, 52649.308 21/05/01,19:17:30,19,11,1, 11.9,1,1, 5.005, 10632.536, 215.541, 52649.250 21/05/01,19:17:31,00,11,1, 11.9,1,1, 5.008, 10632.528, 215.541, 52649.250 21/05/01,19:17:31,01,11,1, 11.9,1,1, 5.008, 10632.527, 215.535, 52649.229 21/05/01,19:17:31,02,11,1, 11.9,1,1, 5.008, 10632.513, 215.526, 52649.228 21/05/01,19:17:31,03,11,1, 11.9,1,1, 5.008, 10632.541, 215.549, 52649.284 21/05/01,19:17:31,04,11,1, 11.9,1,1, 5.008, 10632.511, 215.528, 52649.278 21/05/01,19:17:31,05,11,1, 11.9,1,1, 5.008, 10632.518, 215.531, 52649.332 21/05/01,19:17:31,06,11,1, 11.9,1,1, 5.008, 10632.511, 215.540, 52649.303 21/05/01,19:17:31,07,11,1, 11.9,1,1, 5.008, 10632.492, 215.528, 52649.280 21/05/01,19:17:31,08,11,1, 11.9,1,1, 5.008, 10632.532, 215.515, 52649.268 21/05/01,19:17:31,09,11,1, 11.9,1,1, 5.008, 10632.528, 215.530, 52649.285 21/05/01,19:17:31,10,11,1, 11.9,1,1, 5.008, 10632.521, 215.545, 52649.248 21/05/01,19:17:31,11,11,1, 11.9,1,1, 5.008, 10632.519, 215.508, 52649.236 21/05/01,19:17:31,12,11,1, 11.9,1,1, 5.008, 10632.547, 215.546, 52649.262 21/05/01,19:17:31,13,11,1, 11.9,1,1, 5.008, 10632.495, 215.539, 52649.304 21/05/01,19:17:31,14,11,1, 11.9,1,1, 5.008, 10632.498, 215.514, 52649.274 21/05/01,19:17:31,15,11,1, 11.9,1,1, 5.008, 10632.530, 215.529, 52649.242 21/05/01,19:17:31,16,11,1, 11.9,1,1, 5.008, 10632.506, 215.530, 52649.235 21/05/01,19:17:31,17,11,1, 11.9,1,1, 5.008, 10632.513, 215.531, 52649.249 21/05/01,19:17:31,18,11,1, 11.9,1,1, 5.008, 10632.501, 215.544, 52649.276 21/05/01,19:17:31,19,11,1, 11.9,1,1, 5.008, 10632.488, 215.508, 52649.257 21/05/01,19:17:32,00,10,1, 12.0,1,1, 5.005, 10632.486, 215.508, 52649.257 21/05/01,19:17:32,01,10,1, 12.0,1,1, 5.005, 10632.501, 215.523, 52649.265 21/05/01,19:17:32,02,10,1, 12.0,1,1, 5.005, 10632.504, 215.534, 52649.218 21/05/01,19:17:32,03,10,1, 12.0,1,1, 5.005, 10632.501, 215.544, 52649.236 21/05/01,19:17:32,04,10,1, 12.0,1,1, 5.005, 10632.513, 215.542, 52649.243 21/05/01,19:17:32,05,10,1, 12.0,1,1, 5.005, 10632.480, 215.542, 52649.255 21/05/01,19:17:32,06,10,1, 12.0,1,1, 5.005, 10632.482, 215.549, 52649.239 21/05/01,19:17:32,07,10,1, 12.0,1,1, 5.005, 10632.505, 215.529, 52649.259 21/05/01,19:17:32,08,10,1, 12.0,1,1, 5.005, 10632.495, 215.548, 52649.212 21/05/01,19:17:32,09,10,1, 12.0,1,1, 5.005, 10632.479, 215.531, 52649.252 21/05/01,19:17:32,10,10,1, 12.0,1,1, 5.005, 10632.484, 215.534, 52649.259 21/05/01,19:17:32,11,10,1, 12.0,1,1, 5.005, 10632.523, 215.526, 52649.330 21/05/01,19:17:32,12,10,1, 12.0,1,1, 5.005, 10632.417, 215.534, 52649.349 21/05/01,19:17:32,13,10,1, 12.0,1,1, 5.005, 10632.473, 215.546, 52649.337 21/05/01,19:17:32,14,10,1, 12.0,1,1, 5.005, 10632.488, 215.531, 52649.287 21/05/01,19:17:32,15,10,1, 12.0,1,1, 5.005, 10632.469, 215.531, 52649.284 21/05/01,19:17:32,16,10,1, 12.0,1,1, 5.005, 10632.488, 215.535, 52649.249 21/05/01,19:17:32,17,10,1, 12.0,1,1, 5.005, 10632.482, 215.545, 52649.252 21/05/01,19:17:32,18,10,1, 12.0,1,1, 5.005, 10632.449, 215.510, 52649.240 21/05/01,19:17:32,19,10,1, 12.0,1,1, 5.005, 10632.509, 215.506, 52649.214 21/05/01,19:17:33,00,10,1, 11.8,1,1, 5.007, 10632.503, 215.506, 52649.214 21/05/01,19:17:33,01,10,1, 11.8,1,1, 5.007, 10632.498, 215.527, 52649.221 21/05/01,19:17:33,02,10,1, 11.8,1,1, 5.007, 10632.479, 215.517, 52649.278 21/05/01,19:17:33,03,10,1, 11.8,1,1, 5.007, 10632.476, 215.557, 52649.309 21/05/01,19:17:33,04,10,1, 11.8,1,1, 5.007, 10632.473, 215.539, 52649.291 21/05/01,19:17:33,05,10,1, 11.8,1,1, 5.007, 10632.458, 215.545, 52649.274 21/05/01,19:17:33,06,10,1, 11.8,1,1, 5.007, 10632.482, 215.545, 52649.313 21/05/01,19:17:33,07,10,1, 11.8,1,1, 5.007, 10632.464, 215.546, 52649.260 21/05/01,19:17:33,08,10,1, 11.8,1,1, 5.007, 10632.483, 215.523, 52649.261 21/05/01,19:17:33,09,10,1, 11.8,1,1, 5.007, 10632.478, 215.498, 52649.262 21/05/01,19:17:33,10,10,1, 11.8,1,1, 5.007, 10632.472, 215.536, 52649.286 21/05/01,19:17:33,11,10,1, 11.8,1,1, 5.007, 10632.471, 215.515, 52649.243 21/05/01,19:17:33,12,10,1, 11.8,1,1, 5.007, 10632.479, 215.540, 52649.357 21/05/01,19:17:33,13,10,1, 11.8,1,1, 5.007, 10632.476, 215.514, 52649.330 21/05/01,19:17:33,14,10,1, 11.8,1,1, 5.007, 10632.480, 215.524, 52649.327 21/05/01,19:17:33,15,10,1, 11.8,1,1, 5.007, 10632.470, 215.516, 52649.296 21/05/01,19:17:33,16,10,1, 11.8,1,1, 5.007, 10632.467, 215.529, 52649.290 21/05/01,19:17:33,17,10,1, 11.8,1,1, 5.007, 10632.479, 215.519, 52649.318 21/05/01,19:17:33,18,10,1, 11.8,1,1, 5.007, 10632.469, 215.542, 52649.298 21/05/01,19:17:33,19,10,1, 11.8,1,1, 5.007, 10632.466, 215.527, 52649.291 21/05/01,19:17:34,00,08,1, 11.9,1,1, 5.006, 10632.461, 215.527, 52649.291 21/05/01,19:17:34,01,08,1, 11.9,1,1, 5.006, 10632.457, 215.522, 52649.310 21/05/01,19:17:34,02,08,1, 11.9,1,1, 5.006, 10632.450, 215.522, 52649.294 21/05/01,19:17:34,03,08,1, 11.9,1,1, 5.006, 10632.446, 215.505, 52649.319 21/05/01,19:17:34,04,08,1, 11.9,1,1, 5.006, 10632.480, 215.541, 52649.345 21/05/01,19:17:34,05,08,1, 11.9,1,1, 5.006, 10632.468, 215.521, 52649.314 21/05/01,19:17:34,06,08,1, 11.9,1,1, 5.006, 10632.448, 215.506, 52649.270 21/05/01,19:17:34,07,08,1, 11.9,1,1, 5.006, 10632.437, 215.528, 52649.307 21/05/01,19:17:34,08,08,1, 11.9,1,1, 5.006, 10632.456, 215.532, 52649.302 21/05/01,19:17:34,09,08,1, 11.9,1,1, 5.006, 10632.474, 215.505, 52649.318 21/05/01,19:17:34,10,08,1, 11.9,1,1, 5.006, 10632.438, 215.518, 52649.325 21/05/01,19:17:34,11,08,1, 11.9,1,1, 5.006, 10632.451, 215.533, 52649.296 21/05/01,19:17:34,12,08,1, 11.9,1,1, 5.006, 10632.451, 215.537, 52649.294 21/05/01,19:17:34,13,08,1, 11.9,1,1, 5.006, 10632.440, 215.540, 52649.340 21/05/01,19:17:34,14,08,1, 11.9,1,1, 5.006, 10632.463, 215.512, 52649.298 21/05/01,19:17:34,15,08,1, 11.9,1,1, 5.006, 10632.445, 215.531, 52649.322 21/05/01,19:17:34,16,08,1, 11.9,1,1, 5.006, 10632.438, 215.517, 52649.326 21/05/01,19:17:34,17,08,1, 11.9,1,1, 5.006, 10632.425, 215.516, 52649.327 21/05/01,19:17:34,18,08,1, 11.9,1,1, 5.006, 10632.446, 215.517, 52649.310 21/05/01,19:17:34,19,08,1, 11.9,1,1, 5.006, 10632.423, 215.515, 52649.322 21/05/01,19:17:35,00,09,1, 11.8,1,1, 5.006, 10632.420, 215.515, 52649.322 21/05/01,19:17:35,01,09,1, 11.8,1,1, 5.006, 10632.442, 215.531, 52649.295 21/05/01,19:17:35,02,09,1, 11.8,1,1, 5.006, 10632.439, 215.528, 52649.287 21/05/01,19:17:35,03,09,1, 11.8,1,1, 5.006, 10632.419, 215.518, 52649.273 21/05/01,19:17:35,04,09,1, 11.8,1,1, 5.006, 10632.420, 215.519, 52649.301 21/05/01,19:17:35,05,09,1, 11.8,1,1, 5.006, 10632.415, 215.510, 52649.332 21/05/01,19:17:35,06,09,1, 11.8,1,1, 5.006, 10632.429, 215.521, 52649.303 21/05/01,19:17:35,07,09,1, 11.8,1,1, 5.006, 10632.394, 215.502, 52649.282 21/05/01,19:17:35,08,09,1, 11.8,1,1, 5.006, 10632.401, 215.505, 52649.336 21/05/01,19:17:35,09,09,1, 11.8,1,1, 5.006, 10632.400, 215.511, 52649.287 21/05/01,19:17:35,10,09,1, 11.8,1,1, 5.006, 10632.425, 215.516, 52649.298 21/05/01,19:17:35,11,09,1, 11.8,1,1, 5.006, 10632.395, 215.513, 52649.274 21/05/01,19:17:35,12,09,1, 11.8,1,1, 5.006, 10632.413, 215.517, 52649.334 21/05/01,19:17:35,13,09,1, 11.8,1,1, 5.006, 10632.429, 215.516, 52649.323 21/05/01,19:17:35,14,09,1, 11.8,1,1, 5.006, 10632.435, 215.497, 52649.280 21/05/01,19:17:35,15,09,1, 11.8,1,1, 5.006, 10632.409, 215.499, 52649.309 21/05/01,19:17:35,16,09,1, 11.8,1,1, 5.006, 10632.416, 215.515, 52649.336 21/05/01,19:17:35,17,09,1, 11.8,1,1, 5.006, 10632.400, 215.487, 52649.292 21/05/01,19:17:35,18,09,1, 11.8,1,1, 5.006, 10632.393, 215.504, 52649.343 21/05/01,19:17:35,19,09,1, 11.8,1,1, 5.006, 10632.407, 215.518, 52649.311 21/05/01,19:17:36,00,08,1, 11.9,1,1, 5.007, 10632.403, 215.518, 52649.311 21/05/01,19:17:36,01,08,1, 11.9,1,1, 5.007, 10632.418, 215.509, 52649.314 21/05/01,19:17:36,02,08,1, 11.9,1,1, 5.007, 10632.405, 215.494, 52649.311 21/05/01,19:17:36,03,08,1, 11.9,1,1, 5.007, 10632.407, 215.502, 52649.302 21/05/01,19:17:36,04,08,1, 11.9,1,1, 5.007, 10632.412, 215.500, 52649.277 21/05/01,19:17:36,05,08,1, 11.9,1,1, 5.007, 10632.419, 215.489, 52649.312 21/05/01,19:17:36,06,08,1, 11.9,1,1, 5.007, 10632.392, 215.492, 52649.299 21/05/01,19:17:36,07,08,1, 11.9,1,1, 5.007, 10632.393, 215.506, 52649.257 21/05/01,19:17:36,08,08,1, 11.9,1,1, 5.007, 10632.395, 215.484, 52649.284 21/05/01,19:17:36,09,08,1, 11.9,1,1, 5.007, 10632.377, 215.500, 52649.293 21/05/01,19:17:36,10,08,1, 11.9,1,1, 5.007, 10632.388, 215.520, 52649.294 21/05/01,19:17:36,11,08,1, 11.9,1,1, 5.007, 10632.404, 215.501, 52649.324 21/05/01,19:17:36,12,08,1, 11.9,1,1, 5.007, 10632.399, 215.496, 52649.316 21/05/01,19:17:36,13,08,1, 11.9,1,1, 5.007, 10632.406, 215.535, 52649.342 21/05/01,19:17:36,14,08,1, 11.9,1,1, 5.007, 10632.393, 215.499, 52649.304 21/05/01,19:17:36,15,08,1, 11.9,1,1, 5.007, 10632.402, 215.500, 52649.309 21/05/01,19:17:36,16,08,1, 11.9,1,1, 5.007, 10632.393, 215.509, 52649.333 21/05/01,19:17:36,17,08,1, 11.9,1,1, 5.007, 10632.372, 215.505, 52649.292 21/05/01,19:17:36,18,08,1, 11.9,1,1, 5.007, 10632.387, 215.486, 52649.307 21/05/01,19:17:36,19,08,1, 11.9,1,1, 5.007, 10632.384, 215.529, 52649.326 21/05/01,19:17:37,00,09,1, 11.9,1,1, 5.003, 10632.378, 215.529, 52649.326 21/05/01,19:17:37,01,09,1, 11.9,1,1, 5.003, 10632.378, 215.512, 52649.287 21/05/01,19:17:37,02,09,1, 11.9,1,1, 5.003, 10632.395, 215.522, 52649.331 21/05/01,19:17:37,03,09,1, 11.9,1,1, 5.003, 10632.397, 215.527, 52649.319 21/05/01,19:17:37,04,09,1, 11.9,1,1, 5.003, 10632.341, 215.509, 52649.193 21/05/01,19:17:37,05,09,1, 11.9,1,1, 5.003, 10632.412, 215.490, 52649.346 21/05/01,19:17:37,06,09,1, 11.9,1,1, 5.003, 10632.374, 215.498, 52649.255 21/05/01,19:17:37,07,09,1, 11.9,1,1, 5.003, 10632.386, 215.488, 52649.278 21/05/01,19:17:37,08,09,1, 11.9,1,1, 5.003, 10632.375, 215.473, 52649.334 21/05/01,19:17:37,09,09,1, 11.9,1,1, 5.003, 10632.375, 215.510, 52649.308 21/05/01,19:17:37,10,09,1, 11.9,1,1, 5.003, 10632.361, 215.510, 52649.350 21/05/01,19:17:37,11,09,1, 11.9,1,1, 5.003, 10632.375, 215.491, 52649.302 21/05/01,19:17:37,12,09,1, 11.9,1,1, 5.003, 10632.382, 215.500, 52649.308 21/05/01,19:17:37,13,09,1, 11.9,1,1, 5.003, 10632.367, 215.499, 52649.290 21/05/01,19:17:37,14,09,1, 11.9,1,1, 5.003, 10632.393, 215.501, 52649.331 21/05/01,19:17:37,15,09,1, 11.9,1,1, 5.003, 10632.375, 215.495, 52649.336 21/05/01,19:17:37,16,09,1, 11.9,1,1, 5.003, 10632.377, 215.505, 52649.287 21/05/01,19:17:37,17,09,1, 11.9,1,1, 5.003, 10632.384, 215.508, 52649.344 21/05/01,19:17:37,18,09,1, 11.9,1,1, 5.003, 10632.387, 215.488, 52649.357 21/05/01,19:17:37,19,09,1, 11.9,1,1, 5.003, 10632.358, 215.508, 52649.311 21/05/01,19:17:38,00,10,1, 11.9,1,1, 5.010, 10632.353, 215.508, 52649.311 21/05/01,19:17:38,01,10,1, 11.9,1,1, 5.010, 10632.370, 215.491, 52649.334 21/05/01,19:17:38,02,10,1, 11.9,1,1, 5.010, 10632.384, 215.500, 52649.357 21/05/01,19:17:38,03,10,1, 11.9,1,1, 5.010, 10632.373, 215.515, 52649.339 21/05/01,19:17:38,04,10,1, 11.9,1,1, 5.010, 10632.359, 215.514, 52649.468 21/05/01,19:17:38,05,10,1, 11.9,1,1, 5.010, 10632.363, 215.514, 52649.297 21/05/01,19:17:38,06,10,1, 11.9,1,1, 5.010, 10632.349, 215.490, 52649.300 21/05/01,19:17:38,07,10,1, 11.9,1,1, 5.010, 10632.346, 215.488, 52649.338 21/05/01,19:17:38,08,10,1, 11.9,1,1, 5.010, 10632.370, 215.500, 52649.324 21/05/01,19:17:38,09,10,1, 11.9,1,1, 5.010, 10632.362, 215.504, 52649.304 21/05/01,19:17:38,10,10,1, 11.9,1,1, 5.010, 10632.386, 215.498, 52649.338 21/05/01,19:17:38,11,10,1, 11.9,1,1, 5.010, 10632.372, 215.522, 52649.350 21/05/01,19:17:38,12,10,1, 11.9,1,1, 5.010, 10632.392, 215.512, 52649.314 21/05/01,19:17:38,13,10,1, 11.9,1,1, 5.010, 10632.366, 215.510, 52649.335 21/05/01,19:17:38,14,10,1, 11.9,1,1, 5.010, 10632.398, 215.514, 52649.365 21/05/01,19:17:38,15,10,1, 11.9,1,1, 5.010, 10632.392, 215.533, 52649.358 21/05/01,19:17:38,16,10,1, 11.9,1,1, 5.010, 10632.374, 215.488, 52649.318 21/05/01,19:17:38,17,10,1, 11.9,1,1, 5.010, 10632.383, 215.530, 52649.337 21/05/01,19:17:38,18,10,1, 11.9,1,1, 5.010, 10632.367, 215.532, 52649.388 21/05/01,19:17:38,19,10,1, 11.9,1,1, 5.010, 10632.387, 215.524, 52649.347 21/05/01,19:17:39,00,10,1, 11.9,1,1, 5.003, 10632.386, 215.524, 52649.347 21/05/01,19:17:39,01,10,1, 11.9,1,1, 5.003, 10632.355, 215.524, 52649.349 21/05/01,19:17:39,02,10,1, 11.9,1,1, 5.003, 10632.366, 215.501, 52649.336 21/05/01,19:17:39,03,10,1, 11.9,1,1, 5.003, 10632.379, 215.515, 52649.362 21/05/01,19:17:39,04,10,1, 11.9,1,1, 5.003, 10632.369, 215.507, 52649.376 21/05/01,19:17:39,05,10,1, 11.9,1,1, 5.003, 10632.356, 215.513, 52649.330 21/05/01,19:17:39,06,10,1, 11.9,1,1, 5.003, 10632.337, 215.492, 52649.329 21/05/01,19:17:39,07,10,1, 11.9,1,1, 5.003, 10632.331, 215.503, 52649.281 21/05/01,19:17:39,08,10,1, 11.9,1,1, 5.003, 10632.373, 215.486, 52649.287 21/05/01,19:17:39,09,10,1, 11.9,1,1, 5.003, 10632.340, 215.500, 52649.408 21/05/01,19:17:39,10,10,1, 11.9,1,1, 5.003, 10632.358, 215.520, 52649.371 21/05/01,19:17:39,11,10,1, 11.9,1,1, 5.003, 10632.353, 215.505, 52649.339 21/05/01,19:17:39,12,10,1, 11.9,1,1, 5.003, 10632.355, 215.525, 52649.369 21/05/01,19:17:39,13,10,1, 11.9,1,1, 5.003, 10632.357, 215.508, 52649.377 21/05/01,19:17:39,14,10,1, 11.9,1,1, 5.003, 10632.351, 215.487, 52649.335 21/05/01,19:17:39,15,10,1, 11.9,1,1, 5.003, 10632.343, 215.490, 52649.329 21/05/01,19:17:39,16,10,1, 11.9,1,1, 5.003, 10632.341, 215.516, 52649.336 21/05/01,19:17:39,17,10,1, 11.9,1,1, 5.003, 10632.322, 215.502, 52649.348 21/05/01,19:17:39,18,10,1, 11.9,1,1, 5.003, 10632.338, 215.516, 52649.299 21/05/01,19:17:39,19,10,1, 11.9,1,1, 5.003, 10632.333, 215.492, 52649.347 21/05/01,19:17:40,00,10,1, 11.8,1,1, 5.007, 10632.328, 215.492, 52649.347 21/05/01,19:17:40,01,10,1, 11.8,1,1, 5.007, 10632.329, 215.508, 52649.342 21/05/01,19:17:40,02,10,1, 11.8,1,1, 5.007, 10632.344, 215.523, 52649.334 21/05/01,19:17:40,03,10,1, 11.8,1,1, 5.007, 10632.336, 215.500, 52649.329 21/05/01,19:17:40,04,10,1, 11.8,1,1, 5.007, 10632.332, 215.485, 52649.077 21/05/01,19:17:40,05,10,1, 11.8,1,1, 5.007, 10632.294, 215.526, 52649.459 21/05/01,19:17:40,06,10,1, 11.8,1,1, 5.007, 10632.326, 215.526, 52649.418 21/05/01,19:17:40,07,10,1, 11.8,1,1, 5.007, 10632.325, 215.529, 52649.414 21/05/01,19:17:40,08,10,1, 11.8,1,1, 5.007, 10632.331, 215.510, 52649.371 21/05/01,19:17:40,09,10,1, 11.8,1,1, 5.007, 10632.341, 215.511, 52649.364 21/05/01,19:17:40,10,10,1, 11.8,1,1, 5.007, 10632.355, 215.511, 52649.389 21/05/01,19:17:40,11,10,1, 11.8,1,1, 5.007, 10632.325, 215.513, 52649.381 21/05/01,19:17:40,12,10,1, 11.8,1,1, 5.007, 10632.301, 215.506, 52649.415 21/05/01,19:17:40,13,10,1, 11.8,1,1, 5.007, 10632.349, 215.534, 52649.361 21/05/01,19:17:40,14,10,1, 11.8,1,1, 5.007, 10632.323, 215.528, 52649.398 21/05/01,19:17:40,15,10,1, 11.8,1,1, 5.007, 10632.341, 215.480, 52649.406 21/05/01,19:17:40,16,10,1, 11.8,1,1, 5.007, 10632.335, 215.507, 52649.413 21/05/01,19:17:40,17,10,1, 11.8,1,1, 5.007, 10632.302, 215.509, 52649.372 21/05/01,19:17:40,18,10,1, 11.8,1,1, 5.007, 10632.337, 215.498, 52649.346 21/05/01,19:17:40,19,10,1, 11.8,1,1, 5.007, 10632.315, 215.521, 52649.361 21/05/01,19:17:41,00,10,1, 11.8,1,1, 5.002, 10632.311, 215.521, 52649.361 21/05/01,19:17:41,01,10,1, 11.8,1,1, 5.002, 10632.310, 215.508, 52649.357 21/05/01,19:17:41,02,10,1, 11.8,1,1, 5.002, 10632.325, 215.512, 52649.381 21/05/01,19:17:41,03,10,1, 11.8,1,1, 5.002, 10632.314, 215.495, 52649.361 21/05/01,19:17:41,04,10,1, 11.8,1,1, 5.002, 10632.309, 215.478, 52649.147 21/05/01,19:17:41,05,10,1, 11.8,1,1, 5.002, 10632.331, 215.496, 52649.445 21/05/01,19:17:41,06,10,1, 11.8,1,1, 5.002, 10632.367, 215.491, 52649.394 21/05/01,19:17:41,07,10,1, 11.8,1,1, 5.002, 10632.333, 215.492, 52649.357 21/05/01,19:17:41,08,10,1, 11.8,1,1, 5.002, 10632.306, 215.466, 52649.380 21/05/01,19:17:41,09,10,1, 11.8,1,1, 5.002, 10632.293, 215.488, 52649.360 21/05/01,19:17:41,10,10,1, 11.8,1,1, 5.002, 10632.293, 215.501, 52649.352 21/05/01,19:17:41,11,10,1, 11.8,1,1, 5.002, 10632.290, 215.502, 52649.379 21/05/01,19:17:41,12,10,1, 11.8,1,1, 5.002, 10632.315, 215.507, 52649.382 21/05/01,19:17:41,13,10,1, 11.8,1,1, 5.002, 10632.302, 215.498, 52649.363 21/05/01,19:17:41,14,10,1, 11.8,1,1, 5.002, 10632.328, 215.491, 52649.424 21/05/01,19:17:41,15,10,1, 11.8,1,1, 5.002, 10632.317, 215.511, 52649.359 21/05/01,19:17:41,16,10,1, 11.8,1,1, 5.002, 10632.318, 215.480, 52649.400 21/05/01,19:17:41,17,10,1, 11.8,1,1, 5.002, 10632.274, 215.489, 52649.341 21/05/01,19:17:41,18,10,1, 11.8,1,1, 5.002, 10632.291, 215.513, 52649.329 21/05/01,19:17:41,19,10,1, 11.8,1,1, 5.002, 10632.301, 215.474, 52649.366 21/05/01,19:17:42,00,10,1, 11.9,1,1, 5.004, 10632.294, 215.474, 52649.366 21/05/01,19:17:42,01,10,1, 11.9,1,1, 5.004, 10632.300, 215.491, 52649.345 21/05/01,19:17:42,02,10,1, 11.9,1,1, 5.004, 10632.300, 215.478, 52649.356 21/05/01,19:17:42,03,10,1, 11.9,1,1, 5.004, 10632.316, 215.506, 52649.371 21/05/01,19:17:42,04,10,1, 11.9,1,1, 5.004, 10632.316, 215.508, 52649.349 21/05/01,19:17:42,05,10,1, 11.9,1,1, 5.004, 10632.297, 215.492, 52649.369 21/05/01,19:17:42,06,10,1, 11.9,1,1, 5.004, 10632.299, 215.511, 52649.374 21/05/01,19:17:42,07,10,1, 11.9,1,1, 5.004, 10632.294, 215.512, 52649.393 21/05/01,19:17:42,08,10,1, 11.9,1,1, 5.004, 10632.287, 215.497, 52649.405 21/05/01,19:17:42,09,10,1, 11.9,1,1, 5.004, 10632.305, 215.496, 52649.392 21/05/01,19:17:42,10,10,1, 11.9,1,1, 5.004, 10632.287, 215.492, 52649.363 21/05/01,19:17:42,11,10,1, 11.9,1,1, 5.004, 10632.299, 215.492, 52649.421 21/05/01,19:17:42,12,10,1, 11.9,1,1, 5.004, 10632.312, 215.481, 52649.375 21/05/01,19:17:42,13,10,1, 11.9,1,1, 5.004, 10632.318, 215.490, 52649.380 21/05/01,19:17:42,14,10,1, 11.9,1,1, 5.004, 10632.320, 215.509, 52649.396 21/05/01,19:17:42,15,10,1, 11.9,1,1, 5.004, 10632.314, 215.494, 52649.343 21/05/01,19:17:42,16,10,1, 11.9,1,1, 5.004, 10632.300, 215.506, 52649.409 21/05/01,19:17:42,17,10,1, 11.9,1,1, 5.004, 10632.288, 215.509, 52649.389 21/05/01,19:17:42,18,10,1, 11.9,1,1, 5.004, 10632.273, 215.499, 52649.361 21/05/01,19:17:42,19,10,1, 11.9,1,1, 5.004, 10632.307, 215.511, 52649.395 21/05/01,19:17:43,00,11,1, 11.9,1,1, 5.007, 10632.303, 215.511, 52649.395 21/05/01,19:17:43,01,11,1, 11.9,1,1, 5.007, 10632.305, 215.499, 52649.381 21/05/01,19:17:43,02,11,1, 11.9,1,1, 5.007, 10632.294, 215.501, 52649.380 21/05/01,19:17:43,03,11,1, 11.9,1,1, 5.007, 10632.293, 215.516, 52649.359 21/05/01,19:17:43,04,11,1, 11.9,1,1, 5.007, 10632.278, 215.497, 52649.370 21/05/01,19:17:43,05,11,1, 11.9,1,1, 5.007, 10632.285, 215.488, 52649.395 21/05/01,19:17:43,06,11,1, 11.9,1,1, 5.007, 10632.289, 215.517, 52649.307 21/05/01,19:17:43,07,11,1, 11.9,1,1, 5.007, 10632.278, 215.519, 52649.389 21/05/01,19:17:43,08,11,1, 11.9,1,1, 5.007, 10632.304, 215.500, 52649.465 21/05/01,19:17:43,09,11,1, 11.9,1,1, 5.007, 10632.284, 215.477, 52649.397 21/05/01,19:17:43,10,11,1, 11.9,1,1, 5.007, 10632.284, 215.506, 52649.400 21/05/01,19:17:43,11,11,1, 11.9,1,1, 5.007, 10632.286, 215.500, 52649.352 21/05/01,19:17:43,12,11,1, 11.9,1,1, 5.007, 10632.286, 215.498, 52649.418 21/05/01,19:17:43,13,11,1, 11.9,1,1, 5.007, 10632.292, 215.498, 52649.427 21/05/01,19:17:43,14,11,1, 11.9,1,1, 5.007, 10632.269, 215.528, 52649.450 21/05/01,19:17:43,15,11,1, 11.9,1,1, 5.007, 10632.274, 215.517, 52649.386 21/05/01,19:17:43,16,11,1, 11.9,1,1, 5.007, 10632.278, 215.505, 52649.436 21/05/01,19:17:43,17,11,1, 11.9,1,1, 5.007, 10632.285, 215.518, 52649.409 21/05/01,19:17:43,18,11,1, 11.9,1,1, 5.007, 10632.276, 215.489, 52649.423 21/05/01,19:17:43,19,11,1, 11.9,1,1, 5.007, 10632.263, 215.489, 52649.413 21/05/01,19:17:44,00,11,1, 11.9,1,1, 5.004, 10632.261, 215.489, 52649.413 21/05/01,19:17:44,01,11,1, 11.9,1,1, 5.004, 10632.294, 215.508, 52649.413 21/05/01,19:17:44,02,11,1, 11.9,1,1, 5.004, 10632.261, 215.527, 52649.399 21/05/01,19:17:44,03,11,1, 11.9,1,1, 5.004, 10632.291, 215.495, 52649.408 21/05/01,19:17:44,04,11,1, 11.9,1,1, 5.004, 10632.296, 215.506, 52649.374 21/05/01,19:17:44,05,11,1, 11.9,1,1, 5.004, 10632.274, 215.534, 52649.755 21/05/01,19:17:44,06,11,1, 11.9,1,1, 5.004, 10632.361, 215.508, 52649.309 21/05/01,19:17:44,07,11,1, 11.9,1,1, 5.004, 10632.306, 215.482, 52649.347 21/05/01,19:17:44,08,11,1, 11.9,1,1, 5.004, 10632.307, 215.478, 52649.336 21/05/01,19:17:44,09,11,1, 11.9,1,1, 5.004, 10632.290, 215.499, 52649.380 21/05/01,19:17:44,10,11,1, 11.9,1,1, 5.004, 10632.280, 215.518, 52649.399 21/05/01,19:17:44,11,11,1, 11.9,1,1, 5.004, 10632.270, 215.539, 52649.682 21/05/01,19:17:44,12,11,1, 11.9,1,1, 5.004, 10632.292, 215.479, 52649.421 21/05/01,19:17:44,13,11,1, 11.9,1,1, 5.004, 10632.291, 215.493, 52649.405 21/05/01,19:17:44,14,11,1, 11.9,1,1, 5.004, 10632.289, 215.523, 52649.402 21/05/01,19:17:44,15,11,1, 11.9,1,1, 5.004, 10632.276, 215.505, 52649.393 21/05/01,19:17:44,16,11,1, 11.9,1,1, 5.004, 10632.259, 215.469, 52649.376 21/05/01,19:17:44,17,11,1, 11.9,1,1, 5.004, 10632.240, 215.492, 52649.404 21/05/01,19:17:44,18,11,1, 11.9,1,1, 5.004, 10632.258, 215.504, 52649.389 21/05/01,19:17:44,19,11,1, 11.9,1,1, 5.004, 10632.242, 215.504, 52649.417 21/05/01,19:17:45,00,10,1, 11.9,1,1, 5.005, 10632.236, 215.504, 52649.417 21/05/01,19:17:45,01,10,1, 11.9,1,1, 5.005, 10632.285, 215.486, 52649.404 21/05/01,19:17:45,02,10,1, 11.9,1,1, 5.005, 10632.269, 215.471, 52649.401 21/05/01,19:17:45,03,10,1, 11.9,1,1, 5.005, 10632.268, 215.508, 52649.423 21/05/01,19:17:45,04,10,1, 11.9,1,1, 5.005, 10632.251, 215.532, 52649.397 21/05/01,19:17:45,05,10,1, 11.9,1,1, 5.005, 10632.244, 215.490, 52649.410 21/05/01,19:17:45,06,10,1, 11.9,1,1, 5.005, 10632.271, 215.502, 52649.396 21/05/01,19:17:45,07,10,1, 11.9,1,1, 5.005, 10632.240, 215.486, 52649.340 21/05/01,19:17:45,08,10,1, 11.9,1,1, 5.005, 10632.273, 215.503, 52649.375 21/05/01,19:17:45,09,10,1, 11.9,1,1, 5.005, 10632.240, 215.506, 52649.348 21/05/01,19:17:45,10,10,1, 11.9,1,1, 5.005, 10632.251, 215.481, 52649.364 21/05/01,19:17:45,11,10,1, 11.9,1,1, 5.005, 10632.266, 215.505, 52649.380 21/05/01,19:17:45,12,10,1, 11.9,1,1, 5.005, 10632.248, 215.497, 52649.355 21/05/01,19:17:45,13,10,1, 11.9,1,1, 5.005, 10632.255, 215.498, 52649.409 21/05/01,19:17:45,14,10,1, 11.9,1,1, 5.005, 10632.240, 215.486, 52649.393 21/05/01,19:17:45,15,10,1, 11.9,1,1, 5.005, 10632.276, 215.484, 52649.387 21/05/01,19:17:45,16,10,1, 11.9,1,1, 5.005, 10632.248, 215.502, 52649.410 21/05/01,19:17:45,17,10,1, 11.9,1,1, 5.005, 10632.251, 215.477, 52649.410 21/05/01,19:17:45,18,10,1, 11.9,1,1, 5.005, 10632.247, 215.490, 52649.418 21/05/01,19:17:45,19,10,1, 11.9,1,1, 5.005, 10632.213, 215.486, 52649.415 21/05/01,19:17:46,00,10,1, 11.9,1,1, 5.003, 10632.211, 215.486, 52649.415 21/05/01,19:17:46,01,10,1, 11.9,1,1, 5.003, 10632.242, 215.501, 52649.389 21/05/01,19:17:46,02,10,1, 11.9,1,1, 5.003, 10632.222, 215.494, 52649.390 21/05/01,19:17:46,03,10,1, 11.9,1,1, 5.003, 10632.244, 215.511, 52649.389 21/05/01,19:17:46,04,10,1, 11.9,1,1, 5.003, 10632.233, 215.496, 52649.407 21/05/01,19:17:46,05,10,1, 11.9,1,1, 5.003, 10632.222, 215.492, 52649.388 21/05/01,19:17:46,06,10,1, 11.9,1,1, 5.003, 10632.219, 215.495, 52649.421 21/05/01,19:17:46,07,10,1, 11.9,1,1, 5.003, 10632.247, 215.485, 52649.403 21/05/01,19:17:46,08,10,1, 11.9,1,1, 5.003, 10632.228, 215.526, 52649.421 21/05/01,19:17:46,09,10,1, 11.9,1,1, 5.003, 10632.247, 215.483, 52649.416 21/05/01,19:17:46,10,10,1, 11.9,1,1, 5.003, 10632.232, 215.501, 52649.386 21/05/01,19:17:46,11,10,1, 11.9,1,1, 5.003, 10632.241, 215.467, 52649.374 21/05/01,19:17:46,12,10,1, 11.9,1,1, 5.003, 10632.208, 215.476, 52649.364 21/05/01,19:17:46,13,10,1, 11.9,1,1, 5.003, 10632.232, 215.483, 52649.394 21/05/01,19:17:46,14,10,1, 11.9,1,1, 5.003, 10632.209, 215.475, 52649.370 21/05/01,19:17:46,15,10,1, 11.9,1,1, 5.003, 10632.235, 215.484, 52649.402 21/05/01,19:17:46,16,10,1, 11.9,1,1, 5.003, 10632.208, 215.484, 52649.371 21/05/01,19:17:46,17,10,1, 11.9,1,1, 5.003, 10632.224, 215.468, 52649.420 21/05/01,19:17:46,18,10,1, 11.9,1,1, 5.003, 10632.199, 215.470, 52649.369 21/05/01,19:17:46,19,10,1, 11.9,1,1, 5.003, 10632.230, 215.472, 52649.425 21/05/01,19:17:47,00,10,1, 11.9,1,1, 5.004, 10632.228, 215.472, 52649.425 21/05/01,19:17:47,01,10,1, 11.9,1,1, 5.004, 10632.222, 215.489, 52649.367 21/05/01,19:17:47,02,10,1, 11.9,1,1, 5.004, 10632.232, 215.457, 52649.363 21/05/01,19:17:47,03,10,1, 11.9,1,1, 5.004, 10632.220, 215.483, 52649.376 21/05/01,19:17:47,04,10,1, 11.9,1,1, 5.004, 10632.212, 215.459, 52649.403 21/05/01,19:17:47,05,10,1, 11.9,1,1, 5.004, 10632.214, 215.498, 52649.374 21/05/01,19:17:47,06,10,1, 11.9,1,1, 5.004, 10632.226, 215.468, 52649.410 21/05/01,19:17:47,07,10,1, 11.9,1,1, 5.004, 10632.215, 215.458, 52649.357 21/05/01,19:17:47,08,10,1, 11.9,1,1, 5.004, 10632.225, 215.486, 52649.390 21/05/01,19:17:47,09,10,1, 11.9,1,1, 5.004, 10632.223, 215.503, 52649.411 21/05/01,19:17:47,10,10,1, 11.9,1,1, 5.004, 10632.197, 215.490, 52649.376 21/05/01,19:17:47,11,10,1, 11.9,1,1, 5.004, 10632.211, 215.478, 52649.353 21/05/01,19:17:47,12,10,1, 11.9,1,1, 5.004, 10632.212, 215.466, 52649.387 21/05/01,19:17:47,13,10,1, 11.9,1,1, 5.004, 10632.198, 215.480, 52649.430 21/05/01,19:17:47,14,10,1, 11.9,1,1, 5.004, 10632.193, 215.487, 52649.431 21/05/01,19:17:47,15,10,1, 11.9,1,1, 5.004, 10632.211, 215.496, 52649.437 21/05/01,19:17:47,16,10,1, 11.9,1,1, 5.004, 10632.207, 215.491, 52649.439 21/05/01,19:17:47,17,10,1, 11.9,1,1, 5.004, 10632.205, 215.484, 52649.370 21/05/01,19:17:47,18,10,1, 11.9,1,1, 5.004, 10632.190, 215.480, 52649.373 21/05/01,19:17:47,19,10,1, 11.9,1,1, 5.004, 10632.209, 215.481, 52649.375 21/05/01,19:17:48,00,11,1, 11.9,1,1, 5.003, 10632.203, 215.481, 52649.375 21/05/01,19:17:48,01,11,1, 11.9,1,1, 5.003, 10632.198, 215.492, 52649.407 21/05/01,19:17:48,02,11,1, 11.9,1,1, 5.003, 10632.190, 215.507, 52649.380 21/05/01,19:17:48,03,11,1, 11.9,1,1, 5.003, 10632.195, 215.481, 52649.387 21/05/01,19:17:48,04,11,1, 11.9,1,1, 5.003, 10632.219, 215.481, 52649.396 21/05/01,19:17:48,05,11,1, 11.9,1,1, 5.003, 10632.171, 215.491, 52649.415 21/05/01,19:17:48,06,11,1, 11.9,1,1, 5.003, 10632.194, 215.489, 52649.380 21/05/01,19:17:48,07,11,1, 11.9,1,1, 5.003, 10632.190, 215.473, 52649.398 21/05/01,19:17:48,08,11,1, 11.9,1,1, 5.003, 10632.172, 215.474, 52649.393 21/05/01,19:17:48,09,11,1, 11.9,1,1, 5.003, 10632.184, 215.458, 52649.376 21/05/01,19:17:48,10,11,1, 11.9,1,1, 5.003, 10632.195, 215.481, 52649.405 21/05/01,19:17:48,11,11,1, 11.9,1,1, 5.003, 10632.187, 215.484, 52649.377 21/05/01,19:17:48,12,11,1, 11.9,1,1, 5.003, 10632.177, 215.466, 52649.379 21/05/01,19:17:48,13,11,1, 11.9,1,1, 5.003, 10632.175, 215.487, 52649.414 21/05/01,19:17:48,14,11,1, 11.9,1,1, 5.003, 10632.176, 215.469, 52649.381 21/05/01,19:17:48,15,11,1, 11.9,1,1, 5.003, 10632.187, 215.492, 52649.388 21/05/01,19:17:48,16,11,1, 11.9,1,1, 5.003, 10632.171, 215.475, 52649.403 21/05/01,19:17:48,17,11,1, 11.9,1,1, 5.003, 10632.161, 215.472, 52649.427 21/05/01,19:17:48,18,11,1, 11.9,1,1, 5.003, 10632.183, 215.483, 52649.413 21/05/01,19:17:48,19,11,1, 11.9,1,1, 5.003, 10632.198, 215.461, 52649.406 21/05/01,19:17:49,00,11,1, 11.9,1,1, 5.004, 10632.194, 215.461, 52649.406 21/05/01,19:17:49,01,11,1, 11.9,1,1, 5.004, 10632.191, 215.454, 52649.344 21/05/01,19:17:49,02,11,1, 11.9,1,1, 5.004, 10632.195, 215.468, 52649.410 21/05/01,19:17:49,03,11,1, 11.9,1,1, 5.004, 10632.162, 215.472, 52649.417 21/05/01,19:17:49,04,11,1, 11.9,1,1, 5.004, 10632.173, 215.472, 52649.385 21/05/01,19:17:49,05,11,1, 11.9,1,1, 5.004, 10632.192, 215.457, 52649.414 21/05/01,19:17:49,06,11,1, 11.9,1,1, 5.004, 10632.197, 215.459, 52649.392 21/05/01,19:17:49,07,11,1, 11.9,1,1, 5.004, 10632.164, 215.483, 52649.407 21/05/01,19:17:49,08,11,1, 11.9,1,1, 5.004, 10632.161, 215.452, 52649.386 21/05/01,19:17:49,09,11,1, 11.9,1,1, 5.004, 10632.188, 215.468, 52649.396 21/05/01,19:17:49,10,11,1, 11.9,1,1, 5.004, 10632.169, 215.430, 52649.234 21/05/01,19:17:49,11,11,1, 11.9,1,1, 5.004, 10632.153, 215.472, 52649.506 21/05/01,19:17:49,12,11,1, 11.9,1,1, 5.004, 10632.149, 215.478, 52649.587 21/05/01,19:17:49,13,11,1, 11.9,1,1, 5.004, 10632.192, 215.454, 52649.562 21/05/01,19:17:49,14,11,1, 11.9,1,1, 5.004, 10632.163, 215.477, 52649.375 21/05/01,19:17:49,15,11,1, 11.9,1,1, 5.004, 10632.161, 215.444, 52649.389 21/05/01,19:17:49,16,11,1, 11.9,1,1, 5.004, 10632.168, 215.444, 52649.404 21/05/01,19:17:49,17,11,1, 11.9,1,1, 5.004, 10632.162, 215.463, 52649.412 21/05/01,19:17:49,18,11,1, 11.9,1,1, 5.004, 10632.188, 215.432, 52649.369 21/05/01,19:17:49,19,11,1, 11.9,1,1, 5.004, 10632.168, 215.467, 52649.406 21/05/01,19:17:50,00,10,1, 11.9,1,1, 5.002, 10632.161, 215.467, 52649.406 21/05/01,19:17:50,01,10,1, 11.9,1,1, 5.002, 10632.148, 215.464, 52649.413 21/05/01,19:17:50,02,10,1, 11.9,1,1, 5.002, 10632.168, 215.472, 52649.388 21/05/01,19:17:50,03,10,1, 11.9,1,1, 5.002, 10632.131, 215.464, 52649.396 21/05/01,19:17:50,04,10,1, 11.9,1,1, 5.002, 10632.158, 215.444, 52649.238 21/05/01,19:17:50,05,10,1, 11.9,1,1, 5.002, 10632.142, 215.484, 52649.398 21/05/01,19:17:50,06,10,1, 11.9,1,1, 5.002, 10632.119, 215.472, 52649.426 21/05/01,19:17:50,07,10,1, 11.9,1,1, 5.002, 10632.137, 215.448, 52649.399 21/05/01,19:17:50,08,10,1, 11.9,1,1, 5.002, 10632.147, 215.447, 52649.427 21/05/01,19:17:50,09,10,1, 11.9,1,1, 5.002, 10632.146, 215.452, 52649.426 21/05/01,19:17:50,10,10,1, 11.9,1,1, 5.002, 10632.141, 215.432, 52649.433 21/05/01,19:17:50,11,10,1, 11.9,1,1, 5.002, 10632.131, 215.435, 52649.458 21/05/01,19:17:50,12,10,1, 11.9,1,1, 5.002, 10632.155, 215.469, 52649.454 21/05/01,19:17:50,13,10,1, 11.9,1,1, 5.002, 10632.142, 215.460, 52649.402 21/05/01,19:17:50,14,10,1, 11.9,1,1, 5.002, 10632.162, 215.456, 52649.452 21/05/01,19:17:50,15,10,1, 11.9,1,1, 5.002, 10632.147, 215.451, 52649.433 21/05/01,19:17:50,16,10,1, 11.9,1,1, 5.002, 10632.146, 215.464, 52649.410 21/05/01,19:17:50,17,10,1, 11.9,1,1, 5.002, 10632.133, 215.445, 52649.416 21/05/01,19:17:50,18,10,1, 11.9,1,1, 5.002, 10632.147, 215.466, 52649.473 21/05/01,19:17:50,19,10,1, 11.9,1,1, 5.002, 10632.148, 215.445, 52649.454 21/05/01,19:17:51,00,10,1, 11.8,1,1, 5.000, 10632.144, 215.445, 52649.454 21/05/01,19:17:51,01,10,1, 11.8,1,1, 5.000, 10632.120, 215.443, 52649.430 21/05/01,19:17:51,02,10,1, 11.8,1,1, 5.000, 10632.149, 215.429, 52649.436 21/05/01,19:17:51,03,10,1, 11.8,1,1, 5.000, 10632.124, 215.474, 52649.456 21/05/01,19:17:51,04,10,1, 11.8,1,1, 5.000, 10632.103, 215.456, 52649.447 21/05/01,19:17:51,05,10,1, 11.8,1,1, 5.000, 10632.111, 215.447, 52649.447 21/05/01,19:17:51,06,10,1, 11.8,1,1, 5.000, 10632.124, 215.443, 52649.410 21/05/01,19:17:51,07,10,1, 11.8,1,1, 5.000, 10632.103, 215.450, 52649.400 21/05/01,19:17:51,08,10,1, 11.8,1,1, 5.000, 10632.128, 215.439, 52649.388 21/05/01,19:17:51,09,10,1, 11.8,1,1, 5.000, 10632.113, 215.442, 52649.412 21/05/01,19:17:51,10,10,1, 11.8,1,1, 5.000, 10632.102, 215.463, 52649.413 21/05/01,19:17:51,11,10,1, 11.8,1,1, 5.000, 10632.144, 215.423, 52649.453 21/05/01,19:17:51,12,10,1, 11.8,1,1, 5.000, 10632.109, 215.443, 52649.423 21/05/01,19:17:51,13,10,1, 11.8,1,1, 5.000, 10632.137, 215.431, 52649.407 21/05/01,19:17:51,14,10,1, 11.8,1,1, 5.000, 10632.134, 215.436, 52649.423 21/05/01,19:17:51,15,10,1, 11.8,1,1, 5.000, 10632.113, 215.433, 52649.433 21/05/01,19:17:51,16,10,1, 11.8,1,1, 5.000, 10632.129, 215.457, 52649.422 21/05/01,19:17:51,17,10,1, 11.8,1,1, 5.000, 10632.087, 215.447, 52649.428 21/05/01,19:17:51,18,10,1, 11.8,1,1, 5.000, 10632.092, 215.447, 52649.445 21/05/01,19:17:51,19,10,1, 11.8,1,1, 5.000, 10632.110, 215.443, 52649.444 21/05/01,19:17:52,00,10,1, 11.9,1,1, 5.007, 10632.102, 215.443, 52649.444 21/05/01,19:17:52,01,10,1, 11.9,1,1, 5.007, 10632.083, 215.441, 52649.415 21/05/01,19:17:52,02,10,1, 11.9,1,1, 5.007, 10632.081, 215.432, 52649.429 21/05/01,19:17:52,03,10,1, 11.9,1,1, 5.007, 10632.104, 215.453, 52649.433 21/05/01,19:17:52,04,10,1, 11.9,1,1, 5.007, 10632.089, 215.436, 52649.407 21/05/01,19:17:52,05,10,1, 11.9,1,1, 5.007, 10632.112, 215.437, 52649.454 21/05/01,19:17:52,06,10,1, 11.9,1,1, 5.007, 10632.094, 215.430, 52649.453 21/05/01,19:17:52,07,10,1, 11.9,1,1, 5.007, 10632.098, 215.435, 52649.457 21/05/01,19:17:52,08,10,1, 11.9,1,1, 5.007, 10632.089, 215.421, 52649.429 21/05/01,19:17:52,09,10,1, 11.9,1,1, 5.007, 10632.109, 215.464, 52649.438 21/05/01,19:17:52,10,10,1, 11.9,1,1, 5.007, 10632.118, 215.453, 52649.445 21/05/01,19:17:52,11,10,1, 11.9,1,1, 5.007, 10632.079, 215.447, 52649.440 21/05/01,19:17:52,12,10,1, 11.9,1,1, 5.007, 10632.065, 215.467, 52649.445 21/05/01,19:17:52,13,10,1, 11.9,1,1, 5.007, 10632.091, 215.487, 52649.451 21/05/01,19:17:52,14,10,1, 11.9,1,1, 5.007, 10632.087, 215.435, 52649.465 21/05/01,19:17:52,15,10,1, 11.9,1,1, 5.007, 10632.124, 215.446, 52649.459 21/05/01,19:17:52,16,10,1, 11.9,1,1, 5.007, 10632.100, 215.442, 52649.354 21/05/01,19:17:52,17,10,1, 11.9,1,1, 5.007, 10632.070, 215.452, 52649.460 21/05/01,19:17:52,18,10,1, 11.9,1,1, 5.007, 10632.089, 215.446, 52649.486 21/05/01,19:17:52,19,10,1, 11.9,1,1, 5.007, 10632.084, 215.459, 52649.483 21/05/01,19:17:53,00,10,1, 11.9,1,1, 5.003, 10632.077, 215.459, 52649.483 21/05/01,19:17:53,01,10,1, 11.9,1,1, 5.003, 10632.090, 215.469, 52649.418 21/05/01,19:17:53,02,10,1, 11.9,1,1, 5.003, 10632.054, 215.450, 52649.454 21/05/01,19:17:53,03,10,1, 11.9,1,1, 5.003, 10632.043, 215.455, 52649.481 21/05/01,19:17:53,04,10,1, 11.9,1,1, 5.003, 10632.076, 215.455, 52649.484 21/05/01,19:17:53,05,10,1, 11.9,1,1, 5.003, 10632.062, 215.432, 52649.462 21/05/01,19:17:53,06,10,1, 11.9,1,1, 5.003, 10632.067, 215.434, 52649.441 21/05/01,19:17:53,07,10,1, 11.9,1,1, 5.003, 10632.060, 215.424, 52649.481 21/05/01,19:17:53,08,10,1, 11.9,1,1, 5.003, 10632.095, 215.445, 52649.507 21/05/01,19:17:53,09,10,1, 11.9,1,1, 5.003, 10632.108, 215.395, 52649.240 21/05/01,19:17:53,10,10,1, 11.9,1,1, 5.003, 10632.060, 215.434, 52649.441 21/05/01,19:17:53,11,10,1, 11.9,1,1, 5.003, 10632.042, 215.435, 52649.432 21/05/01,19:17:53,12,10,1, 11.9,1,1, 5.003, 10632.047, 215.420, 52649.451 21/05/01,19:17:53,13,10,1, 11.9,1,1, 5.003, 10632.079, 215.426, 52649.472 21/05/01,19:17:53,14,10,1, 11.9,1,1, 5.003, 10632.061, 215.435, 52649.493 21/05/01,19:17:53,15,10,1, 11.9,1,1, 5.003, 10632.076, 215.460, 52649.436 21/05/01,19:17:53,16,10,1, 11.9,1,1, 5.003, 10632.041, 215.410, 52649.424 21/05/01,19:17:53,17,10,1, 11.9,1,1, 5.003, 10632.060, 215.439, 52649.477 21/05/01,19:17:53,18,10,1, 11.9,1,1, 5.003, 10632.041, 215.415, 52649.460 21/05/01,19:17:53,19,10,1, 11.9,1,1, 5.003, 10632.037, 215.417, 52649.472 21/05/01,19:17:54,00,10,1, 11.9,1,1, 5.000, 10632.036, 215.417, 52649.472 21/05/01,19:17:54,01,10,1, 11.9,1,1, 5.000, 10632.076, 215.419, 52649.433 21/05/01,19:17:54,02,10,1, 11.9,1,1, 5.000, 10632.033, 215.415, 52649.459 21/05/01,19:17:54,03,10,1, 11.9,1,1, 5.000, 10632.032, 215.423, 52649.474 21/05/01,19:17:54,04,10,1, 11.9,1,1, 5.000, 10632.061, 215.439, 52649.455 21/05/01,19:17:54,05,10,1, 11.9,1,1, 5.000, 10632.029, 215.433, 52649.492 21/05/01,19:17:54,06,10,1, 11.9,1,1, 5.000, 10632.027, 215.452, 52649.486 21/05/01,19:17:54,07,10,1, 11.9,1,1, 5.000, 10632.044, 215.431, 52649.486 21/05/01,19:17:54,08,10,1, 11.9,1,1, 5.000, 10632.012, 215.428, 52649.483 21/05/01,19:17:54,09,10,1, 11.9,1,1, 5.000, 10632.038, 215.435, 52649.447 21/05/01,19:17:54,10,10,1, 11.9,1,1, 5.000, 10632.022, 215.450, 52649.450 21/05/01,19:17:54,11,10,1, 11.9,1,1, 5.000, 10632.020, 215.424, 52649.467 21/05/01,19:17:54,12,10,1, 11.9,1,1, 5.000, 10632.026, 215.436, 52649.505 21/05/01,19:17:54,13,10,1, 11.9,1,1, 5.000, 10632.023, 215.446, 52649.482 21/05/01,19:17:54,14,10,1, 11.9,1,1, 5.000, 10632.002, 215.427, 52649.460 21/05/01,19:17:54,15,10,1, 11.9,1,1, 5.000, 10632.015, 215.418, 52649.437 21/05/01,19:17:54,16,10,1, 11.9,1,1, 5.000, 10632.031, 215.429, 52649.472 21/05/01,19:17:54,17,10,1, 11.9,1,1, 5.000, 10632.005, 215.425, 52649.443 21/05/01,19:17:54,18,10,1, 11.9,1,1, 5.000, 10632.019, 215.425, 52649.497 21/05/01,19:17:54,19,10,1, 11.9,1,1, 5.000, 10632.018, 215.429, 52649.509 21/05/01,19:17:55,00,10,1, 11.9,1,1, 5.002, 10632.011, 215.429, 52649.509 21/05/01,19:17:55,01,10,1, 11.9,1,1, 5.002, 10631.983, 215.413, 52649.460 21/05/01,19:17:55,02,10,1, 11.9,1,1, 5.002, 10632.009, 215.418, 52649.471 21/05/01,19:17:55,03,10,1, 11.9,1,1, 5.002, 10631.996, 215.431, 52649.474 21/05/01,19:17:55,04,10,1, 11.9,1,1, 5.002, 10631.986, 215.413, 52649.491 21/05/01,19:17:55,05,10,1, 11.9,1,1, 5.002, 10632.005, 215.443, 52649.494 21/05/01,19:17:55,06,10,1, 11.9,1,1, 5.002, 10631.995, 215.420, 52649.473 21/05/01,19:17:55,07,10,1, 11.9,1,1, 5.002, 10631.974, 215.419, 52649.439 21/05/01,19:17:55,08,10,1, 11.9,1,1, 5.002, 10631.998, 215.418, 52649.424 21/05/01,19:17:55,09,10,1, 11.9,1,1, 5.002, 10631.986, 215.418, 52649.462 21/05/01,19:17:55,10,10,1, 11.9,1,1, 5.002, 10631.983, 215.401, 52649.440 21/05/01,19:17:55,11,10,1, 11.9,1,1, 5.002, 10632.007, 215.417, 52649.457 21/05/01,19:17:55,12,10,1, 11.9,1,1, 5.002, 10631.997, 215.431, 52649.477 21/05/01,19:17:55,13,10,1, 11.9,1,1, 5.002, 10631.977, 215.439, 52649.476 21/05/01,19:17:55,14,10,1, 11.9,1,1, 5.002, 10631.982, 215.418, 52649.451 21/05/01,19:17:55,15,10,1, 11.9,1,1, 5.002, 10631.993, 215.419, 52649.496 21/05/01,19:17:55,16,10,1, 11.9,1,1, 5.002, 10632.016, 215.425, 52649.475 21/05/01,19:17:55,17,10,1, 11.9,1,1, 5.002, 10631.977, 215.447, 52649.492 21/05/01,19:17:55,18,10,1, 11.9,1,1, 5.002, 10632.001, 215.444, 52649.518 21/05/01,19:17:55,19,10,1, 11.9,1,1, 5.002, 10631.972, 215.441, 52649.491 21/05/01,19:17:56,00,10,1, 11.9,1,1, 4.999, 10631.969, 215.441, 52649.491 21/05/01,19:17:56,01,10,1, 11.9,1,1, 4.999, 10631.977, 215.443, 52649.491 21/05/01,19:17:56,02,10,1, 11.9,1,1, 4.999, 10631.974, 215.445, 52649.766 21/05/01,19:17:56,03,10,1, 11.9,1,1, 4.999, 10632.020, 215.433, 52649.399 21/05/01,19:17:56,04,10,1, 11.9,1,1, 4.999, 10631.969, 215.433, 52649.423 21/05/01,19:17:56,05,10,1, 11.9,1,1, 4.999, 10631.981, 215.458, 52649.449 21/05/01,19:17:56,06,10,1, 11.9,1,1, 4.999, 10631.969, 215.420, 52649.458 21/05/01,19:17:56,07,10,1, 11.9,1,1, 4.999, 10631.958, 215.460, 52649.462 21/05/01,19:17:56,08,10,1, 11.9,1,1, 4.999, 10631.954, 215.423, 52649.472 21/05/01,19:17:56,09,10,1, 11.9,1,1, 4.999, 10631.952, 215.416, 52649.435 21/05/01,19:17:56,10,10,1, 11.9,1,1, 4.999, 10631.944, 215.405, 52649.466 21/05/01,19:17:56,11,10,1, 11.9,1,1, 4.999, 10631.950, 215.418, 52649.505 21/05/01,19:17:56,12,10,1, 11.9,1,1, 4.999, 10631.955, 215.407, 52649.473 21/05/01,19:17:56,13,10,1, 11.9,1,1, 4.999, 10631.949, 215.418, 52649.477 21/05/01,19:17:56,14,10,1, 11.9,1,1, 4.999, 10631.957, 215.425, 52649.505 21/05/01,19:17:56,15,10,1, 11.9,1,1, 4.999, 10631.967, 215.450, 52649.491 21/05/01,19:17:56,16,10,1, 11.9,1,1, 4.999, 10631.947, 215.450, 52649.490 21/05/01,19:17:56,17,10,1, 11.9,1,1, 4.999, 10631.945, 215.429, 52649.471 21/05/01,19:17:56,18,10,1, 11.9,1,1, 4.999, 10631.963, 215.414, 52649.504 21/05/01,19:17:56,19,10,1, 11.9,1,1, 4.999, 10631.947, 215.411, 52649.460 21/05/01,19:17:57,00,10,1, 11.8,1,1, 5.003, 10631.944, 215.411, 52649.460 21/05/01,19:17:57,01,10,1, 11.8,1,1, 5.003, 10631.955, 215.416, 52649.467 21/05/01,19:17:57,02,10,1, 11.8,1,1, 5.003, 10631.932, 215.414, 52649.508 21/05/01,19:17:57,03,10,1, 11.8,1,1, 5.003, 10631.928, 215.426, 52649.489 21/05/01,19:17:57,04,10,1, 11.8,1,1, 5.003, 10631.918, 215.431, 52649.499 21/05/01,19:17:57,05,10,1, 11.8,1,1, 5.003, 10631.931, 215.431, 52649.447 21/05/01,19:17:57,06,10,1, 11.8,1,1, 5.003, 10631.910, 215.422, 52649.497 21/05/01,19:17:57,07,10,1, 11.8,1,1, 5.003, 10631.923, 215.431, 52649.495 21/05/01,19:17:57,08,10,1, 11.8,1,1, 5.003, 10631.934, 215.449, 52649.497 21/05/01,19:17:57,09,10,1, 11.8,1,1, 5.003, 10631.915, 215.424, 52649.517 21/05/01,19:17:57,10,10,1, 11.8,1,1, 5.003, 10631.919, 215.409, 52649.493 21/05/01,19:17:57,11,10,1, 11.8,1,1, 5.003, 10631.904, 215.418, 52649.501 21/05/01,19:17:57,12,10,1, 11.8,1,1, 5.003, 10631.907, 215.409, 52649.499 21/05/01,19:17:57,13,10,1, 11.8,1,1, 5.003, 10631.929, 215.425, 52649.501 21/05/01,19:17:57,14,10,1, 11.8,1,1, 5.003, 10631.929, 215.395, 52649.493 21/05/01,19:17:57,15,10,1, 11.8,1,1, 5.003, 10631.925, 215.405, 52649.524 21/05/01,19:17:57,16,10,1, 11.8,1,1, 5.003, 10631.910, 215.425, 52649.525 21/05/01,19:17:57,17,10,1, 11.8,1,1, 5.003, 10631.923, 215.419, 52649.501 21/05/01,19:17:57,18,10,1, 11.8,1,1, 5.003, 10631.916, 215.399, 52649.532 21/05/01,19:17:57,19,10,1, 11.8,1,1, 5.003, 10631.886, 215.404, 52649.479 21/05/01,19:17:58,00,10,1, 11.9,1,1, 5.002, 10631.886, 215.404, 52649.479 21/05/01,19:17:58,01,10,1, 11.9,1,1, 5.002, 10631.894, 215.406, 52649.481 21/05/01,19:17:58,02,10,1, 11.9,1,1, 5.002, 10631.875, 215.427, 52649.527 21/05/01,19:17:58,03,10,1, 11.9,1,1, 5.002, 10631.878, 215.438, 52649.520 21/05/01,19:17:58,04,10,1, 11.9,1,1, 5.002, 10631.902, 215.432, 52649.504 21/05/01,19:17:58,05,10,1, 11.9,1,1, 5.002, 10631.871, 215.426, 52649.488 21/05/01,19:17:58,06,10,1, 11.9,1,1, 5.002, 10631.870, 215.437, 52649.518 21/05/01,19:17:58,07,10,1, 11.9,1,1, 5.002, 10631.877, 215.422, 52649.504 21/05/01,19:17:58,08,10,1, 11.9,1,1, 5.002, 10631.898, 215.413, 52649.490 21/05/01,19:17:58,09,10,1, 11.9,1,1, 5.002, 10631.890, 215.433, 52649.555 21/05/01,19:17:58,10,10,1, 11.9,1,1, 5.002, 10631.867, 215.422, 52649.542 21/05/01,19:17:58,11,10,1, 11.9,1,1, 5.002, 10631.904, 215.395, 52649.564 21/05/01,19:17:58,12,10,1, 11.9,1,1, 5.002, 10631.862, 215.454, 52649.569 21/05/01,19:17:58,13,10,1, 11.9,1,1, 5.002, 10631.902, 215.414, 52649.524 21/05/01,19:17:58,14,10,1, 11.9,1,1, 5.002, 10631.861, 215.410, 52649.546 21/05/01,19:17:58,15,10,1, 11.9,1,1, 5.002, 10631.883, 215.394, 52649.535 21/05/01,19:17:58,16,10,1, 11.9,1,1, 5.002, 10631.885, 215.442, 52649.534 21/05/01,19:17:58,17,10,1, 11.9,1,1, 5.002, 10631.862, 215.403, 52649.501 21/05/01,19:17:58,18,10,1, 11.9,1,1, 5.002, 10631.872, 215.424, 52649.481 21/05/01,19:17:58,19,10,1, 11.9,1,1, 5.002, 10631.871, 215.426, 52649.484 21/05/01,19:17:59,00,10,1, 11.9,1,1, 4.998, 10631.869, 215.426, 52649.484 21/05/01,19:17:59,01,10,1, 11.9,1,1, 4.998, 10631.867, 215.450, 52649.493 21/05/01,19:17:59,02,10,1, 11.9,1,1, 4.998, 10631.882, 215.407, 52649.514 21/05/01,19:17:59,03,10,1, 11.9,1,1, 4.998, 10631.845, 215.422, 52649.502 21/05/01,19:17:59,04,10,1, 11.9,1,1, 4.998, 10631.863, 215.416, 52649.590 21/05/01,19:17:59,05,10,1, 11.9,1,1, 4.998, 10631.858, 215.414, 52649.532 21/05/01,19:17:59,06,10,1, 11.9,1,1, 4.998, 10631.861, 215.413, 52649.544 21/05/01,19:17:59,07,10,1, 11.9,1,1, 4.998, 10631.850, 215.392, 52649.553 21/05/01,19:17:59,08,10,1, 11.9,1,1, 4.998, 10631.850, 215.422, 52649.531 21/05/01,19:17:59,09,10,1, 11.9,1,1, 4.998, 10631.847, 215.419, 52649.489 21/05/01,19:17:59,10,10,1, 11.9,1,1, 4.998, 10631.843, 215.410, 52649.528 21/05/01,19:17:59,11,10,1, 11.9,1,1, 4.998, 10631.837, 215.397, 52649.519 21/05/01,19:17:59,12,10,1, 11.9,1,1, 4.998, 10631.835, 215.393, 52649.500 21/05/01,19:17:59,13,10,1, 11.9,1,1, 4.998, 10631.823, 215.397, 52649.551 21/05/01,19:17:59,14,10,1, 11.9,1,1, 4.998, 10631.827, 215.430, 52649.778 21/05/01,19:17:59,15,10,1, 11.9,1,1, 4.998, 10631.821, 215.422, 52649.634 21/05/01,19:17:59,16,10,1, 11.9,1,1, 4.998, 10631.803, 215.387, 52649.600 21/05/01,19:17:59,17,10,1, 11.9,1,1, 4.998, 10631.830, 215.393, 52649.584 21/05/01,19:17:59,18,10,1, 11.9,1,1, 4.998, 10631.829, 215.416, 52649.560 21/05/01,19:17:59,19,10,1, 11.9,1,1, 4.998, 10631.811, 215.398, 52649.553 21/05/01,19:18:00,00,10,1, 11.9,1,1, 5.000, 10631.810, 215.398, 52649.553 21/05/01,19:18:00,01,10,1, 11.9,1,1, 5.000, 10631.821, 215.401, 52649.550 21/05/01,19:18:00,02,10,1, 11.9,1,1, 5.000, 10631.820, 215.399, 52649.534 21/05/01,19:18:00,03,10,1, 11.9,1,1, 5.000, 10631.840, 215.408, 52649.548 21/05/01,19:18:00,04,10,1, 11.9,1,1, 5.000, 10631.812, 215.394, 52649.547 21/05/01,19:18:00,05,10,1, 11.9,1,1, 5.000, 10631.811, 215.397, 52649.526 21/05/01,19:18:00,06,10,1, 11.9,1,1, 5.000, 10631.803, 215.391, 52649.541 21/05/01,19:18:00,07,10,1, 11.9,1,1, 5.000, 10631.810, 215.409, 52649.545 21/05/01,19:18:00,08,10,1, 11.9,1,1, 5.000, 10631.810, 215.411, 52649.550 21/05/01,19:18:00,09,10,1, 11.9,1,1, 5.000, 10631.802, 215.389, 52649.521 21/05/01,19:18:00,10,10,1, 11.9,1,1, 5.000, 10631.812, 215.416, 52649.539 21/05/01,19:18:00,11,10,1, 11.9,1,1, 5.000, 10631.819, 215.416, 52649.548 21/05/01,19:18:00,12,10,1, 11.9,1,1, 5.000, 10631.808, 215.407, 52649.563 21/05/01,19:18:00,13,10,1, 11.9,1,1, 5.000, 10631.801, 215.412, 52649.537 21/05/01,19:18:00,14,10,1, 11.9,1,1, 5.000, 10631.810, 215.411, 52649.517 21/05/01,19:18:00,15,10,1, 11.9,1,1, 5.000, 10631.802, 215.395, 52649.556 21/05/01,19:18:00,16,10,1, 11.9,1,1, 5.000, 10631.804, 215.398, 52649.548 21/05/01,19:18:00,17,10,1, 11.9,1,1, 5.000, 10631.793, 215.414, 52649.558 21/05/01,19:18:00,18,10,1, 11.9,1,1, 5.000, 10631.782, 215.412, 52649.546 21/05/01,19:18:00,19,10,1, 11.9,1,1, 5.000, 10631.785, 215.395, 52649.524 21/05/01,19:18:01,00,10,1, 11.9,1,1, 5.002, 10631.777, 215.395, 52649.524 21/05/01,19:18:01,01,10,1, 11.9,1,1, 5.002, 10631.797, 215.386, 52649.499 21/05/01,19:18:01,02,10,1, 11.9,1,1, 5.002, 10631.804, 215.383, 52649.513 21/05/01,19:18:01,03,10,1, 11.9,1,1, 5.002, 10631.785, 215.409, 52649.577 21/05/01,19:18:01,04,10,1, 11.9,1,1, 5.002, 10631.798, 215.431, 52649.554 21/05/01,19:18:01,05,10,1, 11.9,1,1, 5.002, 10631.781, 215.423, 52649.554 21/05/01,19:18:01,06,10,1, 11.9,1,1, 5.002, 10631.763, 215.408, 52649.548 21/05/01,19:18:01,07,10,1, 11.9,1,1, 5.002, 10631.769, 215.423, 52649.543 21/05/01,19:18:01,08,10,1, 11.9,1,1, 5.002, 10631.784, 215.408, 52649.520 21/05/01,19:18:01,09,10,1, 11.9,1,1, 5.002, 10631.782, 215.407, 52649.551 21/05/01,19:18:01,10,10,1, 11.9,1,1, 5.002, 10631.760, 215.406, 52649.613 21/05/01,19:18:01,11,10,1, 11.9,1,1, 5.002, 10631.769, 215.410, 52649.569 21/05/01,19:18:01,12,10,1, 11.9,1,1, 5.002, 10631.769, 215.411, 52649.562 21/05/01,19:18:01,13,10,1, 11.9,1,1, 5.002, 10631.783, 215.416, 52649.545 21/05/01,19:18:01,14,10,1, 11.9,1,1, 5.002, 10631.764, 215.421, 52649.597 21/05/01,19:18:01,15,10,1, 11.9,1,1, 5.002, 10631.777, 215.387, 52649.530 21/05/01,19:18:01,16,10,1, 11.9,1,1, 5.002, 10631.735, 215.403, 52649.587 21/05/01,19:18:01,17,10,1, 11.9,1,1, 5.002, 10631.754, 215.408, 52649.543 21/05/01,19:18:01,18,10,1, 11.9,1,1, 5.002, 10631.751, 215.408, 52649.592 21/05/01,19:18:01,19,10,1, 11.9,1,1, 5.002, 10631.748, 215.412, 52649.563 21/05/01,19:18:02,00,10,1, 11.9,1,1, 5.000, 10631.744, 215.412, 52649.563 21/05/01,19:18:02,01,10,1, 11.9,1,1, 5.000, 10631.753, 215.418, 52649.533 21/05/01,19:18:02,02,10,1, 11.9,1,1, 5.000, 10631.737, 215.386, 52649.549 21/05/01,19:18:02,03,10,1, 11.9,1,1, 5.000, 10631.743, 215.399, 52649.534 21/05/01,19:18:02,04,10,1, 11.9,1,1, 5.000, 10631.748, 215.406, 52649.584 21/05/01,19:18:02,05,10,1, 11.9,1,1, 5.000, 10631.742, 215.385, 52649.552 21/05/01,19:18:02,06,10,1, 11.9,1,1, 5.000, 10631.746, 215.380, 52649.554 21/05/01,19:18:02,07,10,1, 11.9,1,1, 5.000, 10631.733, 215.416, 52649.575 21/05/01,19:18:02,08,10,1, 11.9,1,1, 5.000, 10631.726, 215.407, 52649.560 21/05/01,19:18:02,09,10,1, 11.9,1,1, 5.000, 10631.727, 215.403, 52649.566 21/05/01,19:18:02,10,10,1, 11.9,1,1, 5.000, 10631.747, 215.416, 52649.575 21/05/01,19:18:02,11,10,1, 11.9,1,1, 5.000, 10631.737, 215.388, 52649.565 21/05/01,19:18:02,12,10,1, 11.9,1,1, 5.000, 10631.732, 215.409, 52649.550 21/05/01,19:18:02,13,10,1, 11.9,1,1, 5.000, 10631.746, 215.400, 52649.550 21/05/01,19:18:02,14,10,1, 11.9,1,1, 5.000, 10631.742, 215.397, 52649.551 21/05/01,19:18:02,15,10,1, 11.9,1,1, 5.000, 10631.732, 215.411, 52649.589 21/05/01,19:18:02,16,10,1, 11.9,1,1, 5.000, 10631.750, 215.400, 52649.577 21/05/01,19:18:02,17,10,1, 11.9,1,1, 5.000, 10631.689, 215.405, 52649.573 21/05/01,19:18:02,18,10,1, 11.9,1,1, 5.000, 10631.720, 215.404, 52649.543 21/05/01,19:18:02,19,10,1, 11.9,1,1, 5.000, 10631.719, 215.397, 52649.549 21/05/01,19:18:03,00,10,1, 11.8,1,1, 4.997, 10631.719, 215.397, 52649.549 21/05/01,19:18:03,01,10,1, 11.8,1,1, 4.997, 10631.720, 215.414, 52649.514 21/05/01,19:18:03,02,10,1, 11.8,1,1, 4.997, 10631.718, 215.404, 52649.594 21/05/01,19:18:03,03,10,1, 11.8,1,1, 4.997, 10631.720, 215.407, 52649.571 21/05/01,19:18:03,04,10,1, 11.8,1,1, 4.997, 10631.703, 215.413, 52649.598 21/05/01,19:18:03,05,10,1, 11.8,1,1, 4.997, 10631.726, 215.392, 52649.567 21/05/01,19:18:03,06,10,1, 11.8,1,1, 4.997, 10631.707, 215.409, 52649.544 21/05/01,19:18:03,07,10,1, 11.8,1,1, 4.997, 10631.704, 215.403, 52649.602 21/05/01,19:18:03,08,10,1, 11.8,1,1, 4.997, 10631.711, 215.423, 52649.569 21/05/01,19:18:03,09,10,1, 11.8,1,1, 4.997, 10631.683, 215.414, 52649.542 21/05/01,19:18:03,10,10,1, 11.8,1,1, 4.997, 10631.700, 215.430, 52649.582 21/05/01,19:18:03,11,10,1, 11.8,1,1, 4.997, 10631.701, 215.400, 52649.562 21/05/01,19:18:03,12,10,1, 11.8,1,1, 4.997, 10631.684, 215.412, 52649.578 21/05/01,19:18:03,13,10,1, 11.8,1,1, 4.997, 10631.692, 215.413, 52649.616 21/05/01,19:18:03,14,10,1, 11.8,1,1, 4.997, 10631.696, 215.405, 52649.577 21/05/01,19:18:03,15,10,1, 11.8,1,1, 4.997, 10631.683, 215.398, 52649.570 21/05/01,19:18:03,16,10,1, 11.8,1,1, 4.997, 10631.701, 215.397, 52649.617 21/05/01,19:18:03,17,10,1, 11.8,1,1, 4.997, 10631.687, 215.397, 52649.594 21/05/01,19:18:03,18,10,1, 11.8,1,1, 4.997, 10631.699, 215.387, 52649.603 21/05/01,19:18:03,19,10,1, 11.8,1,1, 4.997, 10631.685, 215.406, 52649.568 21/05/01,19:18:04,00,10,1, 11.9,1,1, 4.999, 10631.677, 215.406, 52649.568 21/05/01,19:18:04,01,10,1, 11.9,1,1, 4.999, 10631.682, 215.381, 52649.641 21/05/01,19:18:04,02,10,1, 11.9,1,1, 4.999, 10631.693, 215.362, 52649.589 21/05/01,19:18:04,03,10,1, 11.9,1,1, 4.999, 10631.689, 215.365, 52649.586 21/05/01,19:18:04,04,10,1, 11.9,1,1, 4.999, 10631.687, 215.372, 52649.584 21/05/01,19:18:04,05,10,1, 11.9,1,1, 4.999, 10631.640, 215.389, 52649.934 21/05/01,19:18:04,06,10,1, 11.9,1,1, 4.999, 10631.705, 215.378, 52649.620 21/05/01,19:18:04,07,10,1, 11.9,1,1, 4.999, 10631.712, 215.364, 52649.574 21/05/01,19:18:04,08,10,1, 11.9,1,1, 4.999, 10631.669, 215.385, 52649.595 21/05/01,19:18:04,09,10,1, 11.9,1,1, 4.999, 10631.677, 215.372, 52649.602 21/05/01,19:18:04,10,10,1, 11.9,1,1, 4.999, 10631.664, 215.395, 52649.621 21/05/01,19:18:04,11,10,1, 11.9,1,1, 4.999, 10631.643, 215.391, 52649.591 21/05/01,19:18:04,12,10,1, 11.9,1,1, 4.999, 10631.661, 215.401, 52649.591 21/05/01,19:18:04,13,10,1, 11.9,1,1, 4.999, 10631.653, 215.395, 52649.599 21/05/01,19:18:04,14,10,1, 11.9,1,1, 4.999, 10631.645, 215.367, 52649.608 21/05/01,19:18:04,15,10,1, 11.9,1,1, 4.999, 10631.654, 215.372, 52649.579 21/05/01,19:18:04,16,10,1, 11.9,1,1, 4.999, 10631.660, 215.389, 52649.652 21/05/01,19:18:04,17,10,1, 11.9,1,1, 4.999, 10631.653, 215.391, 52649.589 21/05/01,19:18:04,18,10,1, 11.9,1,1, 4.999, 10631.655, 215.382, 52649.613 21/05/01,19:18:04,19,10,1, 11.9,1,1, 4.999, 10631.636, 215.390, 52649.634 21/05/01,19:18:05,00,10,1, 11.8,1,1, 4.996, 10631.635, 215.390, 52649.634 21/05/01,19:18:05,01,10,1, 11.8,1,1, 4.996, 10631.625, 215.365, 52649.571 21/05/01,19:18:05,02,10,1, 11.8,1,1, 4.996, 10631.635, 215.368, 52649.582 21/05/01,19:18:05,03,10,1, 11.8,1,1, 4.996, 10631.639, 215.392, 52649.605 21/05/01,19:18:05,04,10,1, 11.8,1,1, 4.996, 10631.637, 215.377, 52649.568 21/05/01,19:18:05,05,10,1, 11.8,1,1, 4.996, 10631.624, 215.391, 52649.598 21/05/01,19:18:05,06,10,1, 11.8,1,1, 4.996, 10631.638, 215.371, 52649.561 21/05/01,19:18:05,07,10,1, 11.8,1,1, 4.996, 10631.625, 215.391, 52649.574 21/05/01,19:18:05,08,10,1, 11.8,1,1, 4.996, 10631.638, 215.363, 52649.575 21/05/01,19:18:05,09,10,1, 11.8,1,1, 4.996, 10631.607, 215.389, 52649.534 21/05/01,19:18:05,10,10,1, 11.8,1,1, 4.996, 10631.630, 215.382, 52649.619 21/05/01,19:18:05,11,10,1, 11.8,1,1, 4.996, 10631.603, 215.390, 52649.735 21/05/01,19:18:05,12,10,1, 11.8,1,1, 4.996, 10631.623, 215.403, 52649.656 21/05/01,19:18:05,13,10,1, 11.8,1,1, 4.996, 10631.629, 215.385, 52649.653 21/05/01,19:18:05,14,10,1, 11.8,1,1, 4.996, 10631.603, 215.399, 52649.662 21/05/01,19:18:05,15,10,1, 11.8,1,1, 4.996, 10631.602, 215.388, 52649.592 21/05/01,19:18:05,16,10,1, 11.8,1,1, 4.996, 10631.646, 215.365, 52649.456 21/05/01,19:18:05,17,10,1, 11.8,1,1, 4.996, 10631.612, 215.388, 52649.513 21/05/01,19:18:05,18,10,1, 11.8,1,1, 4.996, 10631.609, 215.376, 52649.575 21/05/01,19:18:05,19,10,1, 11.8,1,1, 4.996, 10631.621, 215.392, 52649.561 21/05/01,19:18:06,00,10,1, 11.9,1,1, 4.999, 10631.618, 215.392, 52649.561 21/05/01,19:18:06,01,10,1, 11.9,1,1, 4.999, 10631.615, 215.393, 52649.568 21/05/01,19:18:06,02,10,1, 11.9,1,1, 4.999, 10631.655, 215.384, 52649.346 21/05/01,19:18:06,03,10,1, 11.9,1,1, 4.999, 10631.650, 215.371, 52649.501 21/05/01,19:18:06,04,10,1, 11.9,1,1, 4.999, 10631.612, 215.382, 52649.562 21/05/01,19:18:06,05,10,1, 11.9,1,1, 4.999, 10631.627, 215.401, 52649.611 21/05/01,19:18:06,06,10,1, 11.9,1,1, 4.999, 10631.600, 215.374, 52649.592 21/05/01,19:18:06,07,10,1, 11.9,1,1, 4.999, 10631.614, 215.383, 52649.636 21/05/01,19:18:06,08,10,1, 11.9,1,1, 4.999, 10631.616, 215.353, 52649.633 21/05/01,19:18:06,09,10,1, 11.9,1,1, 4.999, 10631.602, 215.377, 52649.602 21/05/01,19:18:06,10,10,1, 11.9,1,1, 4.999, 10631.594, 215.360, 52649.589 21/05/01,19:18:06,11,10,1, 11.9,1,1, 4.999, 10631.593, 215.370, 52649.620 21/05/01,19:18:06,12,10,1, 11.9,1,1, 4.999, 10631.601, 215.363, 52649.608 21/05/01,19:18:06,13,10,1, 11.9,1,1, 4.999, 10631.606, 215.367, 52649.613 21/05/01,19:18:06,14,10,1, 11.9,1,1, 4.999, 10631.582, 215.376, 52649.638 21/05/01,19:18:06,15,10,1, 11.9,1,1, 4.999, 10631.575, 215.395, 52649.620 21/05/01,19:18:06,16,10,1, 11.9,1,1, 4.999, 10631.585, 215.373, 52649.626 21/05/01,19:18:06,17,10,1, 11.9,1,1, 4.999, 10631.559, 215.413, 52649.598 21/05/01,19:18:06,18,10,1, 11.9,1,1, 4.999, 10631.567, 215.392, 52649.640 21/05/01,19:18:06,19,10,1, 11.9,1,1, 4.999, 10631.584, 215.378, 52649.641 21/05/01,19:18:07,00,10,1, 11.8,1,1, 4.999, 10631.577, 215.378, 52649.641 21/05/01,19:18:07,01,10,1, 11.8,1,1, 4.999, 10631.584, 215.379, 52649.608 21/05/01,19:18:07,02,10,1, 11.8,1,1, 4.999, 10631.576, 215.379, 52649.630 21/05/01,19:18:07,03,10,1, 11.8,1,1, 4.999, 10631.560, 215.390, 52649.647 21/05/01,19:18:07,04,10,1, 11.8,1,1, 4.999, 10631.574, 215.416, 52649.620 21/05/01,19:18:07,05,10,1, 11.8,1,1, 4.999, 10631.575, 215.402, 52649.629 21/05/01,19:18:07,06,10,1, 11.8,1,1, 4.999, 10631.570, 215.377, 52649.619 21/05/01,19:18:07,07,10,1, 11.8,1,1, 4.999, 10631.559, 215.384, 52649.627 21/05/01,19:18:07,08,10,1, 11.8,1,1, 4.999, 10631.579, 215.374, 52649.666 21/05/01,19:18:07,09,10,1, 11.8,1,1, 4.999, 10631.534, 215.371, 52649.594 21/05/01,19:18:07,10,10,1, 11.8,1,1, 4.999, 10631.575, 215.376, 52649.612 21/05/01,19:18:07,11,10,1, 11.8,1,1, 4.999, 10631.564, 215.360, 52649.600 21/05/01,19:18:07,12,10,1, 11.8,1,1, 4.999, 10631.582, 215.375, 52649.601 21/05/01,19:18:07,13,10,1, 11.8,1,1, 4.999, 10631.539, 215.376, 52649.591 21/05/01,19:18:07,14,10,1, 11.8,1,1, 4.999, 10631.560, 215.381, 52649.634 21/05/01,19:18:07,15,10,1, 11.8,1,1, 4.999, 10631.556, 215.396, 52649.658 21/05/01,19:18:07,16,10,1, 11.8,1,1, 4.999, 10631.542, 215.365, 52649.637 21/05/01,19:18:07,17,10,1, 11.8,1,1, 4.999, 10631.547, 215.373, 52649.615 21/05/01,19:18:07,18,10,1, 11.8,1,1, 4.999, 10631.529, 215.379, 52649.587 21/05/01,19:18:07,19,10,1, 11.8,1,1, 4.999, 10631.531, 215.383, 52649.648 21/05/01,19:18:08,00,10,1, 11.9,1,1, 4.999, 10631.527, 215.383, 52649.648 21/05/01,19:18:08,01,10,1, 11.9,1,1, 4.999, 10631.530, 215.394, 52649.630 21/05/01,19:18:08,02,10,1, 11.9,1,1, 4.999, 10631.526, 215.397, 52649.643 21/05/01,19:18:08,03,10,1, 11.9,1,1, 4.999, 10631.537, 215.388, 52649.595 21/05/01,19:18:08,04,10,1, 11.9,1,1, 4.999, 10631.514, 215.383, 52649.596 21/05/01,19:18:08,05,10,1, 11.9,1,1, 4.999, 10631.520, 215.380, 52649.611 21/05/01,19:18:08,06,10,1, 11.9,1,1, 4.999, 10631.550, 215.367, 52649.383 21/05/01,19:18:08,07,10,1, 11.9,1,1, 4.999, 10631.554, 215.374, 52649.548 21/05/01,19:18:08,08,10,1, 11.9,1,1, 4.999, 10631.555, 215.405, 52649.577 21/05/01,19:18:08,09,10,1, 11.9,1,1, 4.999, 10631.537, 215.393, 52649.633 21/05/01,19:18:08,10,10,1, 11.9,1,1, 4.999, 10631.515, 215.397, 52649.615 21/05/01,19:18:08,11,10,1, 11.9,1,1, 4.999, 10631.522, 215.397, 52649.634 21/05/01,19:18:08,12,10,1, 11.9,1,1, 4.999, 10631.508, 215.395, 52649.634 21/05/01,19:18:08,13,10,1, 11.9,1,1, 4.999, 10631.543, 215.372, 52649.648 21/05/01,19:18:08,14,10,1, 11.9,1,1, 4.999, 10631.511, 215.412, 52649.638 21/05/01,19:18:08,15,10,1, 11.9,1,1, 4.999, 10631.486, 215.384, 52649.614 21/05/01,19:18:08,16,10,1, 11.9,1,1, 4.999, 10631.520, 215.400, 52649.629 21/05/01,19:18:08,17,10,1, 11.9,1,1, 4.999, 10631.507, 215.390, 52649.616 21/05/01,19:18:08,18,10,1, 11.9,1,1, 4.999, 10631.507, 215.431, 52649.651 21/05/01,19:18:08,19,10,1, 11.9,1,1, 4.999, 10631.502, 215.385, 52649.652 21/05/01,19:18:09,00,10,1, 11.8,1,1, 4.999, 10631.493, 215.385, 52649.652 21/05/01,19:18:09,01,10,1, 11.8,1,1, 4.999, 10631.500, 215.360, 52649.649 21/05/01,19:18:09,02,10,1, 11.8,1,1, 4.999, 10631.502, 215.396, 52649.616 21/05/01,19:18:09,03,10,1, 11.8,1,1, 4.999, 10631.503, 215.378, 52649.643 21/05/01,19:18:09,04,10,1, 11.8,1,1, 4.999, 10631.491, 215.374, 52649.608 21/05/01,19:18:09,05,10,1, 11.8,1,1, 4.999, 10631.505, 215.376, 52649.612 21/05/01,19:18:09,06,10,1, 11.8,1,1, 4.999, 10631.486, 215.385, 52649.620 21/05/01,19:18:09,07,10,1, 11.8,1,1, 4.999, 10631.511, 215.390, 52649.600 21/05/01,19:18:09,08,10,1, 11.8,1,1, 4.999, 10631.499, 215.380, 52649.612 21/05/01,19:18:09,09,10,1, 11.8,1,1, 4.999, 10631.495, 215.384, 52649.606 21/05/01,19:18:09,10,10,1, 11.8,1,1, 4.999, 10631.495, 215.388, 52649.637 21/05/01,19:18:09,11,10,1, 11.8,1,1, 4.999, 10631.487, 215.357, 52649.618 21/05/01,19:18:09,12,10,1, 11.8,1,1, 4.999, 10631.489, 215.396, 52649.606 21/05/01,19:18:09,13,10,1, 11.8,1,1, 4.999, 10631.519, 215.386, 52649.619 21/05/01,19:18:09,14,10,1, 11.8,1,1, 4.999, 10631.494, 215.378, 52649.625 21/05/01,19:18:09,15,10,1, 11.8,1,1, 4.999, 10631.503, 215.364, 52649.619 21/05/01,19:18:09,16,10,1, 11.8,1,1, 4.999, 10631.502, 215.394, 52649.611 21/05/01,19:18:09,17,10,1, 11.8,1,1, 4.999, 10631.467, 215.382, 52649.619 21/05/01,19:18:09,18,10,1, 11.8,1,1, 4.999, 10631.488, 215.391, 52649.615 21/05/01,19:18:09,19,10,1, 11.8,1,1, 4.999, 10631.480, 215.374, 52649.590 21/05/01,19:18:10,00,10,1, 11.9,1,1, 4.994, 10631.477, 215.374, 52649.590 21/05/01,19:18:10,01,10,1, 11.9,1,1, 4.994, 10631.473, 215.386, 52649.648 21/05/01,19:18:10,02,10,1, 11.9,1,1, 4.994, 10631.457, 215.388, 52649.607 21/05/01,19:18:10,03,10,1, 11.9,1,1, 4.994, 10631.466, 215.395, 52649.630 21/05/01,19:18:10,04,10,1, 11.9,1,1, 4.994, 10631.457, 215.397, 52649.615 21/05/01,19:18:10,05,10,1, 11.9,1,1, 4.994, 10631.466, 215.381, 52649.637 21/05/01,19:18:10,06,10,1, 11.9,1,1, 4.994, 10631.493, 215.395, 52649.669 21/05/01,19:18:10,07,10,1, 11.9,1,1, 4.994, 10631.468, 215.401, 52649.637 21/05/01,19:18:10,08,10,1, 11.9,1,1, 4.994, 10631.472, 215.384, 52649.639 21/05/01,19:18:10,09,10,1, 11.9,1,1, 4.994, 10631.456, 215.397, 52649.604 21/05/01,19:18:10,10,10,1, 11.9,1,1, 4.994, 10631.453, 215.365, 52649.634 21/05/01,19:18:10,11,10,1, 11.9,1,1, 4.994, 10631.444, 215.382, 52649.628 21/05/01,19:18:10,12,10,1, 11.9,1,1, 4.994, 10631.472, 215.387, 52649.621 21/05/01,19:18:10,13,10,1, 11.9,1,1, 4.994, 10631.435, 215.378, 52649.630 21/05/01,19:18:10,14,10,1, 11.9,1,1, 4.994, 10631.450, 215.377, 52649.637 21/05/01,19:18:10,15,10,1, 11.9,1,1, 4.994, 10631.438, 215.368, 52649.641 21/05/01,19:18:10,16,10,1, 11.9,1,1, 4.994, 10631.443, 215.353, 52649.647 21/05/01,19:18:10,17,10,1, 11.9,1,1, 4.994, 10631.402, 215.340, 52649.634 21/05/01,19:18:10,18,10,1, 11.9,1,1, 4.994, 10631.414, 215.361, 52649.665 21/05/01,19:18:10,19,10,1, 11.9,1,1, 4.994, 10631.433, 215.371, 52649.644 21/05/01,19:18:11,00,10,1, 11.9,1,1, 4.997, 10631.427, 215.371, 52649.644 21/05/01,19:18:11,01,10,1, 11.9,1,1, 4.997, 10631.415, 215.399, 52649.916 21/05/01,19:18:11,02,10,1, 11.9,1,1, 4.997, 10631.446, 215.377, 52649.644 21/05/01,19:18:11,03,10,1, 11.9,1,1, 4.997, 10631.456, 215.361, 52649.569 21/05/01,19:18:11,04,10,1, 11.9,1,1, 4.997, 10631.475, 215.365, 52649.689 21/05/01,19:18:11,05,10,1, 11.9,1,1, 4.997, 10631.386, 215.383, 52649.632 21/05/01,19:18:11,06,10,1, 11.9,1,1, 4.997, 10631.395, 215.371, 52649.663 21/05/01,19:18:11,07,10,1, 11.9,1,1, 4.997, 10631.412, 215.357, 52649.649 21/05/01,19:18:11,08,10,1, 11.9,1,1, 4.997, 10631.380, 215.358, 52649.584 21/05/01,19:18:11,09,10,1, 11.9,1,1, 4.997, 10631.375, 215.367, 52649.614 21/05/01,19:18:11,10,10,1, 11.9,1,1, 4.997, 10631.400, 215.361, 52649.647 21/05/01,19:18:11,11,10,1, 11.9,1,1, 4.997, 10631.406, 215.367, 52649.627 21/05/01,19:18:11,12,10,1, 11.9,1,1, 4.997, 10631.389, 215.346, 52649.617 21/05/01,19:18:11,13,10,1, 11.9,1,1, 4.997, 10631.398, 215.360, 52649.592 21/05/01,19:18:11,14,10,1, 11.9,1,1, 4.997, 10631.385, 215.347, 52649.593 21/05/01,19:18:11,15,10,1, 11.9,1,1, 4.997, 10631.394, 215.372, 52649.663 21/05/01,19:18:11,16,10,1, 11.9,1,1, 4.997, 10631.371, 215.363, 52649.631 21/05/01,19:18:11,17,10,1, 11.9,1,1, 4.997, 10631.412, 215.334, 52649.632 21/05/01,19:18:11,18,10,1, 11.9,1,1, 4.997, 10631.391, 215.369, 52649.653 21/05/01,19:18:11,19,10,1, 11.9,1,1, 4.997, 10631.397, 215.376, 52649.655 21/05/01,19:18:12,00,10,1, 11.9,1,1, 4.999, 10631.393, 215.376, 52649.655 21/05/01,19:18:12,01,10,1, 11.9,1,1, 4.999, 10631.362, 215.370, 52649.688 21/05/01,19:18:12,02,10,1, 11.9,1,1, 4.999, 10631.386, 215.376, 52649.676 21/05/01,19:18:12,03,10,1, 11.9,1,1, 4.999, 10631.371, 215.348, 52649.632 21/05/01,19:18:12,04,10,1, 11.9,1,1, 4.999, 10631.364, 215.340, 52649.625 21/05/01,19:18:12,05,10,1, 11.9,1,1, 4.999, 10631.368, 215.345, 52649.641 21/05/01,19:18:12,06,10,1, 11.9,1,1, 4.999, 10631.359, 215.366, 52649.643 21/05/01,19:18:12,07,10,1, 11.9,1,1, 4.999, 10631.354, 215.353, 52649.651 21/05/01,19:18:12,08,10,1, 11.9,1,1, 4.999, 10631.355, 215.353, 52649.628 21/05/01,19:18:12,09,10,1, 11.9,1,1, 4.999, 10631.385, 215.348, 52649.649 21/05/01,19:18:12,10,10,1, 11.9,1,1, 4.999, 10631.345, 215.353, 52649.558 21/05/01,19:18:12,11,10,1, 11.9,1,1, 4.999, 10631.379, 215.359, 52649.683 21/05/01,19:18:12,12,10,1, 11.9,1,1, 4.999, 10631.367, 215.355, 52649.617 21/05/01,19:18:12,13,10,1, 11.9,1,1, 4.999, 10631.373, 215.344, 52649.661 21/05/01,19:18:12,14,10,1, 11.9,1,1, 4.999, 10631.353, 215.348, 52649.658 21/05/01,19:18:12,15,10,1, 11.9,1,1, 4.999, 10631.357, 215.359, 52649.652 21/05/01,19:18:12,16,10,1, 11.9,1,1, 4.999, 10631.354, 215.346, 52649.669 21/05/01,19:18:12,17,10,1, 11.9,1,1, 4.999, 10631.355, 215.361, 52649.647 21/05/01,19:18:12,18,10,1, 11.9,1,1, 4.999, 10631.344, 215.347, 52649.674 21/05/01,19:18:12,19,10,1, 11.9,1,1, 4.999, 10631.357, 215.351, 52649.629 21/05/01,19:18:13,00,10,1, 11.9,1,1, 4.999, 10631.351, 215.351, 52649.629 21/05/01,19:18:13,01,10,1, 11.9,1,1, 4.999, 10631.368, 215.366, 52649.633 21/05/01,19:18:13,02,10,1, 11.9,1,1, 4.999, 10631.359, 215.349, 52649.637 21/05/01,19:18:13,03,10,1, 11.9,1,1, 4.999, 10631.360, 215.351, 52649.665 21/05/01,19:18:13,04,10,1, 11.9,1,1, 4.999, 10631.343, 215.349, 52649.681 21/05/01,19:18:13,05,10,1, 11.9,1,1, 4.999, 10631.338, 215.333, 52649.673 21/05/01,19:18:13,06,10,1, 11.9,1,1, 4.999, 10631.313, 215.369, 52649.685 21/05/01,19:18:13,07,10,1, 11.9,1,1, 4.999, 10631.316, 215.356, 52649.670 21/05/01,19:18:13,08,10,1, 11.9,1,1, 4.999, 10631.321, 215.353, 52649.622 21/05/01,19:18:13,09,10,1, 11.9,1,1, 4.999, 10631.325, 215.375, 52649.670 21/05/01,19:18:13,10,10,1, 11.9,1,1, 4.999, 10631.327, 215.367, 52649.675 21/05/01,19:18:13,11,10,1, 11.9,1,1, 4.999, 10631.326, 215.348, 52649.664 21/05/01,19:18:13,12,10,1, 11.9,1,1, 4.999, 10631.330, 215.352, 52649.654 21/05/01,19:18:13,13,10,1, 11.9,1,1, 4.999, 10631.339, 215.344, 52649.670 21/05/01,19:18:13,14,10,1, 11.9,1,1, 4.999, 10631.306, 215.325, 52649.672 21/05/01,19:18:13,15,10,1, 11.9,1,1, 4.999, 10631.304, 215.341, 52649.647 21/05/01,19:18:13,16,10,1, 11.9,1,1, 4.999, 10631.313, 215.358, 52649.664 21/05/01,19:18:13,17,10,1, 11.9,1,1, 4.999, 10631.296, 215.346, 52649.635 21/05/01,19:18:13,18,10,1, 11.9,1,1, 4.999, 10631.279, 215.348, 52649.676 21/05/01,19:18:13,19,10,1, 11.9,1,1, 4.999, 10631.307, 215.345, 52649.653 21/05/01,19:18:14,00,10,1, 11.9,1,1, 4.996, 10631.301, 215.345, 52649.653 21/05/01,19:18:14,01,10,1, 11.9,1,1, 4.996, 10631.301, 215.345, 52649.653 21/05/01,19:18:14,02,10,1, 11.9,1,1, 4.996, 10631.276, 215.341, 52649.677 21/05/01,19:18:14,03,10,1, 11.9,1,1, 4.996, 10631.280, 215.350, 52649.686 21/05/01,19:18:14,04,10,1, 11.9,1,1, 4.996, 10631.291, 215.346, 52649.660 21/05/01,19:18:14,05,10,1, 11.9,1,1, 4.996, 10631.287, 215.352, 52649.667 21/05/01,19:18:14,06,10,1, 11.9,1,1, 4.996, 10631.281, 215.332, 52649.650 21/05/01,19:18:14,07,10,1, 11.9,1,1, 4.996, 10631.293, 215.352, 52649.675 21/05/01,19:18:14,08,10,1, 11.9,1,1, 4.996, 10631.304, 215.352, 52649.622 21/05/01,19:18:14,09,10,1, 11.9,1,1, 4.996, 10631.283, 215.356, 52649.668 21/05/01,19:18:14,10,10,1, 11.9,1,1, 4.996, 10631.271, 215.322, 52649.664 21/05/01,19:18:14,11,10,1, 11.9,1,1, 4.996, 10631.264, 215.341, 52649.639 21/05/01,19:18:14,12,10,1, 11.9,1,1, 4.996, 10631.250, 215.341, 52649.664 21/05/01,19:18:14,13,10,1, 11.9,1,1, 4.996, 10631.269, 215.349, 52649.686 21/05/01,19:18:14,14,10,1, 11.9,1,1, 4.996, 10631.336, 215.320, 52649.507 21/05/01,19:18:14,15,10,1, 11.9,1,1, 4.996, 10631.207, 215.300, 52649.446 21/05/01,19:18:14,16,10,1, 11.9,1,1, 4.996, 10631.257, 215.350, 52649.761 21/05/01,19:18:14,17,10,1, 11.9,1,1, 4.996, 10631.258, 215.319, 52649.706 21/05/01,19:18:14,18,10,1, 11.9,1,1, 4.996, 10631.278, 215.337, 52649.722 21/05/01,19:18:14,19,10,1, 11.9,1,1, 4.996, 10631.259, 215.305, 52649.657 21/05/01,19:18:15,00,10,1, 11.9,1,1, 4.995, 10631.251, 215.305, 52649.657 21/05/01,19:18:15,01,10,1, 11.9,1,1, 4.995, 10631.259, 215.326, 52649.654 21/05/01,19:18:15,02,10,1, 11.9,1,1, 4.995, 10631.252, 215.315, 52649.662 21/05/01,19:18:15,03,10,1, 11.9,1,1, 4.995, 10631.230, 215.339, 52649.659 21/05/01,19:18:15,04,10,1, 11.9,1,1, 4.995, 10631.269, 215.308, 52649.674 21/05/01,19:18:15,05,10,1, 11.9,1,1, 4.995, 10631.248, 215.298, 52649.648 21/05/01,19:18:15,06,10,1, 11.9,1,1, 4.995, 10631.250, 215.296, 52649.649 21/05/01,19:18:15,07,10,1, 11.9,1,1, 4.995, 10631.234, 215.304, 52649.657 21/05/01,19:18:15,08,10,1, 11.9,1,1, 4.995, 10631.248, 215.329, 52649.656 21/05/01,19:18:15,09,10,1, 11.9,1,1, 4.995, 10631.258, 215.317, 52649.651 21/05/01,19:18:15,10,10,1, 11.9,1,1, 4.995, 10631.242, 215.322, 52649.681 21/05/01,19:18:15,11,10,1, 11.9,1,1, 4.995, 10631.246, 215.310, 52649.711 21/05/01,19:18:15,12,10,1, 11.9,1,1, 4.995, 10631.241, 215.316, 52649.677 21/05/01,19:18:15,13,10,1, 11.9,1,1, 4.995, 10631.205, 215.337, 52649.688 21/05/01,19:18:15,14,10,1, 11.9,1,1, 4.995, 10631.221, 215.343, 52649.694 21/05/01,19:18:15,15,10,1, 11.9,1,1, 4.995, 10631.235, 215.330, 52649.681 21/05/01,19:18:15,16,10,1, 11.9,1,1, 4.995, 10631.210, 215.329, 52649.653 21/05/01,19:18:15,17,10,1, 11.9,1,1, 4.995, 10631.221, 215.316, 52649.655 21/05/01,19:18:15,18,10,1, 11.9,1,1, 4.995, 10631.225, 215.313, 52649.690 21/05/01,19:18:15,19,10,1, 11.9,1,1, 4.995, 10631.232, 215.308, 52649.687 21/05/01,19:18:16,00,10,1, 11.9,1,1, 4.997, 10631.226, 215.308, 52649.687 21/05/01,19:18:16,01,10,1, 11.9,1,1, 4.997, 10631.206, 215.323, 52649.707 21/05/01,19:18:16,02,10,1, 11.9,1,1, 4.997, 10631.204, 215.319, 52649.682 21/05/01,19:18:16,03,10,1, 11.9,1,1, 4.997, 10631.213, 215.305, 52649.724 21/05/01,19:18:16,04,10,1, 11.9,1,1, 4.997, 10631.190, 215.330, 52649.694 21/05/01,19:18:16,05,10,1, 11.9,1,1, 4.997, 10631.218, 215.313, 52649.678 21/05/01,19:18:16,06,10,1, 11.9,1,1, 4.997, 10631.215, 215.315, 52649.680 21/05/01,19:18:16,07,10,1, 11.9,1,1, 4.997, 10631.204, 215.308, 52649.683 21/05/01,19:18:16,08,10,1, 11.9,1,1, 4.997, 10631.210, 215.330, 52649.682 21/05/01,19:18:16,09,10,1, 11.9,1,1, 4.997, 10631.192, 215.308, 52649.703 21/05/01,19:18:16,10,10,1, 11.9,1,1, 4.997, 10631.175, 215.298, 52649.710 21/05/01,19:18:16,11,10,1, 11.9,1,1, 4.997, 10631.198, 215.308, 52649.686 21/05/01,19:18:16,12,10,1, 11.9,1,1, 4.997, 10631.184, 215.317, 52649.720 21/05/01,19:18:16,13,10,1, 11.9,1,1, 4.997, 10631.164, 215.312, 52649.680 21/05/01,19:18:16,14,10,1, 11.9,1,1, 4.997, 10631.157, 215.297, 52649.700 21/05/01,19:18:16,15,10,1, 11.9,1,1, 4.997, 10631.175, 215.330, 52649.674 21/05/01,19:18:16,16,10,1, 11.9,1,1, 4.997, 10631.198, 215.309, 52649.663 21/05/01,19:18:16,17,10,1, 11.9,1,1, 4.997, 10631.168, 215.310, 52649.686 21/05/01,19:18:16,18,10,1, 11.9,1,1, 4.997, 10631.188, 215.297, 52649.687 21/05/01,19:18:16,19,10,1, 11.9,1,1, 4.997, 10631.200, 215.333, 52649.688 21/05/01,19:18:17,00,10,1, 11.9,1,1, 4.996, 10631.193, 215.333, 52649.688 21/05/01,19:18:17,01,10,1, 11.9,1,1, 4.996, 10631.169, 215.316, 52649.686 21/05/01,19:18:17,02,10,1, 11.9,1,1, 4.996, 10631.170, 215.318, 52649.701 21/05/01,19:18:17,03,10,1, 11.9,1,1, 4.996, 10631.164, 215.303, 52649.674 21/05/01,19:18:17,04,10,1, 11.9,1,1, 4.996, 10631.166, 215.293, 52649.649 21/05/01,19:18:17,05,10,1, 11.9,1,1, 4.996, 10631.159, 215.325, 52649.717 21/05/01,19:18:17,06,10,1, 11.9,1,1, 4.996, 10631.155, 215.316, 52649.777 21/05/01,19:18:17,07,10,1, 11.9,1,1, 4.996, 10631.146, 215.316, 52649.664 21/05/01,19:18:17,08,10,1, 11.9,1,1, 4.996, 10631.155, 215.313, 52649.685 21/05/01,19:18:17,09,10,1, 11.9,1,1, 4.996, 10631.160, 215.312, 52649.683 21/05/01,19:18:17,10,10,1, 11.9,1,1, 4.996, 10631.163, 215.316, 52649.690 21/05/01,19:18:17,11,10,1, 11.9,1,1, 4.996, 10631.161, 215.326, 52649.677 21/05/01,19:18:17,12,10,1, 11.9,1,1, 4.996, 10631.118, 215.302, 52649.709 21/05/01,19:18:17,13,10,1, 11.9,1,1, 4.996, 10631.145, 215.314, 52649.715 21/05/01,19:18:17,14,10,1, 11.9,1,1, 4.996, 10631.132, 215.302, 52649.692 21/05/01,19:18:17,15,10,1, 11.9,1,1, 4.996, 10631.130, 215.314, 52649.693 21/05/01,19:18:17,16,10,1, 11.9,1,1, 4.996, 10631.125, 215.327, 52649.699 21/05/01,19:18:17,17,10,1, 11.9,1,1, 4.996, 10631.128, 215.280, 52649.673 21/05/01,19:18:17,18,10,1, 11.9,1,1, 4.996, 10631.126, 215.289, 52649.675 21/05/01,19:18:17,19,10,1, 11.9,1,1, 4.996, 10631.133, 215.288, 52649.629 21/05/01,19:18:18,00,10,1, 11.9,1,1, 5.001, 10631.126, 215.288, 52649.629 21/05/01,19:18:18,01,10,1, 11.9,1,1, 5.001, 10631.092, 215.285, 52649.676 21/05/01,19:18:18,02,10,1, 11.9,1,1, 5.001, 10631.117, 215.298, 52649.669 21/05/01,19:18:18,03,10,1, 11.9,1,1, 5.001, 10631.123, 215.278, 52649.691 21/05/01,19:18:18,04,10,1, 11.9,1,1, 5.001, 10631.114, 215.266, 52649.691 21/05/01,19:18:18,05,10,1, 11.9,1,1, 5.001, 10631.112, 215.298, 52649.686 21/05/01,19:18:18,06,10,1, 11.9,1,1, 5.001, 10631.121, 215.313, 52649.697 21/05/01,19:18:18,07,10,1, 11.9,1,1, 5.001, 10631.097, 215.315, 52649.694 21/05/01,19:18:18,08,10,1, 11.9,1,1, 5.001, 10631.112, 215.288, 52649.686 21/05/01,19:18:18,09,10,1, 11.9,1,1, 5.001, 10631.105, 215.278, 52649.654 21/05/01,19:18:18,10,10,1, 11.9,1,1, 5.001, 10631.087, 215.283, 52649.684 21/05/01,19:18:18,11,10,1, 11.9,1,1, 5.001, 10631.082, 215.294, 52649.693 21/05/01,19:18:18,12,10,1, 11.9,1,1, 5.001, 10631.087, 215.256, 52649.686 21/05/01,19:18:18,13,10,1, 11.9,1,1, 5.001, 10631.080, 215.286, 52649.702 21/05/01,19:18:18,14,10,1, 11.9,1,1, 5.001, 10631.087, 215.282, 52649.702 21/05/01,19:18:18,15,10,1, 11.9,1,1, 5.001, 10631.089, 215.266, 52649.684 21/05/01,19:18:18,16,10,1, 11.9,1,1, 5.001, 10631.069, 215.263, 52649.676 21/05/01,19:18:18,17,10,1, 11.9,1,1, 5.001, 10631.073, 215.264, 52649.667 21/05/01,19:18:18,18,10,1, 11.9,1,1, 5.001, 10631.067, 215.291, 52649.692 21/05/01,19:18:18,19,10,1, 11.9,1,1, 5.001, 10631.066, 215.284, 52649.719 21/05/01,19:18:19,00,10,1, 11.9,1,1, 4.997, 10631.059, 215.284, 52649.719 21/05/01,19:18:19,01,10,1, 11.9,1,1, 4.997, 10631.088, 215.302, 52649.710 21/05/01,19:18:19,02,10,1, 11.9,1,1, 4.997, 10631.060, 215.265, 52649.696 21/05/01,19:18:19,03,10,1, 11.9,1,1, 4.997, 10631.053, 215.286, 52649.688 21/05/01,19:18:19,04,10,1, 11.9,1,1, 4.997, 10631.062, 215.278, 52649.725 21/05/01,19:18:19,05,10,1, 11.9,1,1, 4.997, 10631.080, 215.286, 52649.688 21/05/01,19:18:19,06,10,1, 11.9,1,1, 4.997, 10631.042, 215.260, 52649.704 21/05/01,19:18:19,07,10,1, 11.9,1,1, 4.997, 10631.041, 215.270, 52649.691 21/05/01,19:18:19,08,10,1, 11.9,1,1, 4.997, 10631.059, 215.273, 52649.754 21/05/01,19:18:19,09,10,1, 11.9,1,1, 4.997, 10631.053, 215.268, 52649.745 21/05/01,19:18:19,10,10,1, 11.9,1,1, 4.997, 10631.052, 215.275, 52649.710 21/05/01,19:18:19,11,10,1, 11.9,1,1, 4.997, 10631.043, 215.300, 52649.992 21/05/01,19:18:19,12,10,1, 11.9,1,1, 4.997, 10631.074, 215.253, 52649.667 21/05/01,19:18:19,13,10,1, 11.9,1,1, 4.997, 10631.066, 215.274, 52649.712 21/05/01,19:18:19,14,10,1, 11.9,1,1, 4.997, 10631.049, 215.261, 52649.746 21/05/01,19:18:19,15,10,1, 11.9,1,1, 4.997, 10631.026, 215.266, 52649.700 21/05/01,19:18:19,16,10,1, 11.9,1,1, 4.997, 10631.040, 215.261, 52649.730 21/05/01,19:18:19,17,10,1, 11.9,1,1, 4.997, 10631.025, 215.285, 52649.749 21/05/01,19:18:19,18,10,1, 11.9,1,1, 4.997, 10631.040, 215.301, 52649.734 21/05/01,19:18:19,19,10,1, 11.9,1,1, 4.997, 10631.028, 215.273, 52649.726 21/05/01,19:18:20,00,10,1, 11.8,1,1, 4.993, 10631.026, 215.273, 52649.726 21/05/01,19:18:20,01,10,1, 11.8,1,1, 4.993, 10631.023, 215.280, 52649.740 21/05/01,19:18:20,02,10,1, 11.8,1,1, 4.993, 10631.020, 215.298, 52649.746 21/05/01,19:18:20,03,10,1, 11.8,1,1, 4.993, 10631.033, 215.280, 52649.722 21/05/01,19:18:20,04,10,1, 11.8,1,1, 4.993, 10631.008, 215.292, 52649.723 21/05/01,19:18:20,05,10,1, 11.8,1,1, 4.993, 10631.016, 215.260, 52649.723 21/05/01,19:18:20,06,10,1, 11.8,1,1, 4.993, 10631.011, 215.284, 52649.705 21/05/01,19:18:20,07,10,1, 11.8,1,1, 4.993, 10631.010, 215.265, 52649.729 21/05/01,19:18:20,08,10,1, 11.8,1,1, 4.993, 10631.047, 215.253, 52649.543 21/05/01,19:18:20,09,10,1, 11.8,1,1, 4.993, 10631.058, 215.272, 52649.723 21/05/01,19:18:20,10,10,1, 11.8,1,1, 4.993, 10631.014, 215.248, 52649.716 21/05/01,19:18:20,11,10,1, 11.8,1,1, 4.993, 10631.001, 215.248, 52649.717 21/05/01,19:18:20,12,10,1, 11.8,1,1, 4.993, 10631.029, 215.288, 52649.748 21/05/01,19:18:20,13,10,1, 11.8,1,1, 4.993, 10631.013, 215.267, 52649.748 21/05/01,19:18:20,14,10,1, 11.8,1,1, 4.993, 10630.989, 215.289, 52649.743 21/05/01,19:18:20,15,10,1, 11.8,1,1, 4.993, 10630.998, 215.285, 52649.755 21/05/01,19:18:20,16,10,1, 11.8,1,1, 4.993, 10630.998, 215.281, 52649.760 21/05/01,19:18:20,17,10,1, 11.8,1,1, 4.993, 10631.006, 215.268, 52649.752 21/05/01,19:18:20,18,10,1, 11.8,1,1, 4.993, 10630.985, 215.262, 52649.752 21/05/01,19:18:20,19,10,1, 11.8,1,1, 4.993, 10631.002, 215.289, 52649.750 21/05/01,19:18:21,00,10,1, 11.8,1,1, 4.994, 10631.001, 215.289, 52649.750 21/05/01,19:18:21,01,10,1, 11.8,1,1, 4.994, 10630.990, 215.251, 52649.729 21/05/01,19:18:21,02,10,1, 11.8,1,1, 4.994, 10630.977, 215.241, 52649.752 21/05/01,19:18:21,03,10,1, 11.8,1,1, 4.994, 10630.985, 215.286, 52649.767 21/05/01,19:18:21,04,10,1, 11.8,1,1, 4.994, 10630.946, 215.265, 52649.750 21/05/01,19:18:21,05,10,1, 11.8,1,1, 4.994, 10630.965, 215.257, 52649.746 21/05/01,19:18:21,06,10,1, 11.8,1,1, 4.994, 10630.971, 215.275, 52649.782 21/05/01,19:18:21,07,10,1, 11.8,1,1, 4.994, 10630.968, 215.253, 52649.728 21/05/01,19:18:21,08,10,1, 11.8,1,1, 4.994, 10630.965, 215.243, 52649.751 21/05/01,19:18:21,09,10,1, 11.8,1,1, 4.994, 10630.904, 215.256, 52649.736 21/05/01,19:18:21,10,10,1, 11.8,1,1, 4.994, 10630.965, 215.268, 52649.729 21/05/01,19:18:21,11,10,1, 11.8,1,1, 4.994, 10630.960, 215.251, 52649.770 21/05/01,19:18:21,12,10,1, 11.8,1,1, 4.994, 10630.926, 215.232, 52649.766 21/05/01,19:18:21,13,10,1, 11.8,1,1, 4.994, 10630.956, 215.251, 52649.777 21/05/01,19:18:21,14,10,1, 11.8,1,1, 4.994, 10630.968, 215.272, 52649.817 21/05/01,19:18:21,15,10,1, 11.8,1,1, 4.994, 10630.940, 215.243, 52649.815 21/05/01,19:18:21,16,10,1, 11.8,1,1, 4.994, 10630.919, 215.236, 52649.770 21/05/01,19:18:21,17,10,1, 11.8,1,1, 4.994, 10630.936, 215.259, 52649.797 21/05/01,19:18:21,18,10,1, 11.8,1,1, 4.994, 10630.911, 215.253, 52649.795 21/05/01,19:18:21,19,10,1, 11.8,1,1, 4.994, 10630.929, 215.264, 52649.790 21/05/01,19:18:22,00,10,1, 11.9,1,1, 4.995, 10630.926, 215.264, 52649.790 21/05/01,19:18:22,01,10,1, 11.9,1,1, 4.995, 10630.924, 215.243, 52649.757 21/05/01,19:18:22,02,10,1, 11.9,1,1, 4.995, 10630.910, 215.235, 52649.762 21/05/01,19:18:22,03,10,1, 11.9,1,1, 4.995, 10630.915, 215.234, 52649.779 21/05/01,19:18:22,04,10,1, 11.9,1,1, 4.995, 10630.921, 215.265, 52649.805 21/05/01,19:18:22,05,10,1, 11.9,1,1, 4.995, 10630.930, 215.262, 52649.803 21/05/01,19:18:22,06,10,1, 11.9,1,1, 4.995, 10630.911, 215.244, 52649.757 21/05/01,19:18:22,07,10,1, 11.9,1,1, 4.995, 10630.902, 215.243, 52649.771 21/05/01,19:18:22,08,10,1, 11.9,1,1, 4.995, 10630.927, 215.246, 52649.796 21/05/01,19:18:22,09,10,1, 11.9,1,1, 4.995, 10630.927, 215.236, 52649.796 21/05/01,19:18:22,10,10,1, 11.9,1,1, 4.995, 10630.899, 215.249, 52649.810 21/05/01,19:18:22,11,10,1, 11.9,1,1, 4.995, 10630.919, 215.247, 52649.770 21/05/01,19:18:22,12,10,1, 11.9,1,1, 4.995, 10630.927, 215.245, 52649.797 21/05/01,19:18:22,13,10,1, 11.9,1,1, 4.995, 10630.895, 215.239, 52649.748 21/05/01,19:18:22,14,10,1, 11.9,1,1, 4.995, 10630.908, 215.248, 52649.793 21/05/01,19:18:22,15,10,1, 11.9,1,1, 4.995, 10630.911, 215.231, 52649.600 21/05/01,19:18:22,16,10,1, 11.9,1,1, 4.995, 10630.875, 215.233, 52649.828 21/05/01,19:18:22,17,10,1, 11.9,1,1, 4.995, 10630.906, 215.253, 52649.829 21/05/01,19:18:22,18,10,1, 11.9,1,1, 4.995, 10630.898, 215.225, 52649.792 21/05/01,19:18:22,19,10,1, 11.9,1,1, 4.995, 10630.904, 215.264, 52649.825 21/05/01,19:18:23,00,10,1, 11.8,1,1, 4.998, 10630.901, 215.264, 52649.825 21/05/01,19:18:23,01,10,1, 11.8,1,1, 4.998, 10630.898, 215.260, 52649.779 21/05/01,19:18:23,02,10,1, 11.8,1,1, 4.998, 10630.899, 215.244, 52649.803 21/05/01,19:18:23,03,10,1, 11.8,1,1, 4.998, 10630.895, 215.261, 52649.818 21/05/01,19:18:23,04,10,1, 11.8,1,1, 4.998, 10630.866, 215.230, 52649.765 21/05/01,19:18:23,05,10,1, 11.8,1,1, 4.998, 10630.866, 215.229, 52649.779 21/05/01,19:18:23,06,10,1, 11.8,1,1, 4.998, 10630.889, 215.235, 52649.798 21/05/01,19:18:23,07,10,1, 11.8,1,1, 4.998, 10630.895, 215.215, 52649.659 21/05/01,19:18:23,08,10,1, 11.8,1,1, 4.998, 10630.858, 215.232, 52649.794 21/05/01,19:18:23,09,10,1, 11.8,1,1, 4.998, 10630.848, 215.246, 52649.720 21/05/01,19:18:23,10,10,1, 11.8,1,1, 4.998, 10630.870, 215.254, 52649.780 21/05/01,19:18:23,11,10,1, 11.8,1,1, 4.998, 10630.865, 215.243, 52649.756 21/05/01,19:18:23,12,10,1, 11.8,1,1, 4.998, 10630.851, 215.249, 52649.777 21/05/01,19:18:23,13,10,1, 11.8,1,1, 4.998, 10630.869, 215.243, 52649.787 21/05/01,19:18:23,14,10,1, 11.8,1,1, 4.998, 10630.856, 215.239, 52649.764 21/05/01,19:18:23,15,10,1, 11.8,1,1, 4.998, 10630.852, 215.218, 52649.753 21/05/01,19:18:23,16,10,1, 11.8,1,1, 4.998, 10630.859, 215.264, 52649.776 21/05/01,19:18:23,17,10,1, 11.8,1,1, 4.998, 10630.861, 215.268, 52649.822 21/05/01,19:18:23,18,10,1, 11.8,1,1, 4.998, 10630.850, 215.221, 52649.779 21/05/01,19:18:23,19,10,1, 11.8,1,1, 4.998, 10630.856, 215.236, 52649.785 21/05/01,19:18:24,00,10,1, 11.9,1,1, 4.995, 10630.851, 215.236, 52649.785 21/05/01,19:18:24,01,10,1, 11.9,1,1, 4.995, 10630.861, 215.245, 52649.761 21/05/01,19:18:24,02,10,1, 11.9,1,1, 4.995, 10630.835, 215.239, 52649.782 21/05/01,19:18:24,03,10,1, 11.9,1,1, 4.995, 10630.864, 215.221, 52649.743 21/05/01,19:18:24,04,10,1, 11.9,1,1, 4.995, 10630.845, 215.234, 52649.769 21/05/01,19:18:24,05,10,1, 11.9,1,1, 4.995, 10630.832, 215.226, 52649.785 21/05/01,19:18:24,06,10,1, 11.9,1,1, 4.995, 10630.842, 215.225, 52649.788 21/05/01,19:18:24,07,10,1, 11.9,1,1, 4.995, 10630.853, 215.224, 52649.755 21/05/01,19:18:24,08,10,1, 11.9,1,1, 4.995, 10630.846, 215.241, 52649.771 21/05/01,19:18:24,09,10,1, 11.9,1,1, 4.995, 10630.830, 215.238, 52649.753 21/05/01,19:18:24,10,10,1, 11.9,1,1, 4.995, 10630.837, 215.213, 52649.749 21/05/01,19:18:24,11,10,1, 11.9,1,1, 4.995, 10630.822, 215.256, 52649.765 21/05/01,19:18:24,12,10,1, 11.9,1,1, 4.995, 10630.829, 215.256, 52649.796 21/05/01,19:18:24,13,10,1, 11.9,1,1, 4.995, 10630.825, 215.231, 52649.769 21/05/01,19:18:24,14,10,1, 11.9,1,1, 4.995, 10630.840, 215.237, 52649.759 21/05/01,19:18:24,15,10,1, 11.9,1,1, 4.995, 10630.813, 215.239, 52649.774 21/05/01,19:18:24,16,10,1, 11.9,1,1, 4.995, 10630.823, 215.246, 52649.782 21/05/01,19:18:24,17,10,1, 11.9,1,1, 4.995, 10630.817, 215.214, 52649.790 21/05/01,19:18:24,18,10,1, 11.9,1,1, 4.995, 10630.813, 215.228, 52649.800 21/05/01,19:18:24,19,10,1, 11.9,1,1, 4.995, 10630.799, 215.235, 52649.784 21/05/01,19:18:25,00,10,1, 11.9,1,1, 4.995, 10630.792, 215.235, 52649.784 21/05/01,19:18:25,01,10,1, 11.9,1,1, 4.995, 10630.814, 215.230, 52649.753 21/05/01,19:18:25,02,10,1, 11.9,1,1, 4.995, 10630.823, 215.195, 52649.759 21/05/01,19:18:25,03,10,1, 11.9,1,1, 4.995, 10630.822, 215.216, 52649.747 21/05/01,19:18:25,04,10,1, 11.9,1,1, 4.995, 10630.803, 215.202, 52649.743 21/05/01,19:18:25,05,10,1, 11.9,1,1, 4.995, 10630.801, 215.223, 52649.792 21/05/01,19:18:25,06,10,1, 11.9,1,1, 4.995, 10630.794, 215.239, 52649.779 21/05/01,19:18:25,07,10,1, 11.9,1,1, 4.995, 10630.794, 215.214, 52649.714 21/05/01,19:18:25,08,10,1, 11.9,1,1, 4.995, 10630.786, 215.230, 52649.765 21/05/01,19:18:25,09,10,1, 11.9,1,1, 4.995, 10630.791, 215.215, 52649.755 21/05/01,19:18:25,10,10,1, 11.9,1,1, 4.995, 10630.777, 215.211, 52649.749 21/05/01,19:18:25,11,10,1, 11.9,1,1, 4.995, 10630.796, 215.202, 52649.763 21/05/01,19:18:25,12,10,1, 11.9,1,1, 4.995, 10630.785, 215.216, 52649.795 21/05/01,19:18:25,13,10,1, 11.9,1,1, 4.995, 10630.781, 215.210, 52649.760 21/05/01,19:18:25,14,10,1, 11.9,1,1, 4.995, 10630.792, 215.192, 52649.774 21/05/01,19:18:25,15,10,1, 11.9,1,1, 4.995, 10630.778, 215.199, 52649.818 21/05/01,19:18:25,16,10,1, 11.9,1,1, 4.995, 10630.804, 215.205, 52649.764 21/05/01,19:18:25,17,10,1, 11.9,1,1, 4.995, 10630.800, 215.217, 52649.752 21/05/01,19:18:25,18,10,1, 11.9,1,1, 4.995, 10630.754, 215.205, 52649.780 21/05/01,19:18:25,19,10,1, 11.9,1,1, 4.995, 10630.755, 215.204, 52649.773 21/05/01,19:18:26,00,10,1, 11.9,1,1, 4.997, 10630.751, 215.204, 52649.773 21/05/01,19:18:26,01,10,1, 11.9,1,1, 4.997, 10630.783, 215.216, 52649.731 21/05/01,19:18:26,02,10,1, 11.9,1,1, 4.997, 10630.726, 215.227, 52649.831 21/05/01,19:18:26,03,10,1, 11.9,1,1, 4.997, 10630.762, 215.230, 52649.826 21/05/01,19:18:26,04,10,1, 11.9,1,1, 4.997, 10630.768, 215.237, 52649.830 21/05/01,19:18:26,05,10,1, 11.9,1,1, 4.997, 10630.744, 215.197, 52649.800 21/05/01,19:18:26,06,10,1, 11.9,1,1, 4.997, 10630.762, 215.214, 52649.776 21/05/01,19:18:26,07,10,1, 11.9,1,1, 4.997, 10630.735, 215.201, 52649.915 21/05/01,19:18:26,08,10,1, 11.9,1,1, 4.997, 10630.763, 215.204, 52649.826 21/05/01,19:18:26,09,10,1, 11.9,1,1, 4.997, 10630.729, 215.189, 52649.820 21/05/01,19:18:26,10,10,1, 11.9,1,1, 4.997, 10630.736, 215.180, 52649.788 21/05/01,19:18:26,11,10,1, 11.9,1,1, 4.997, 10630.751, 215.194, 52649.819 21/05/01,19:18:26,12,10,1, 11.9,1,1, 4.997, 10630.761, 215.182, 52649.803 21/05/01,19:18:26,13,10,1, 11.9,1,1, 4.997, 10630.724, 215.199, 52649.797 21/05/01,19:18:26,14,10,1, 11.9,1,1, 4.997, 10630.742, 215.186, 52649.792 21/05/01,19:18:26,15,10,1, 11.9,1,1, 4.997, 10630.743, 215.197, 52649.797 21/05/01,19:18:26,16,10,1, 11.9,1,1, 4.997, 10630.711, 215.206, 52649.804 21/05/01,19:18:26,17,10,1, 11.9,1,1, 4.997, 10630.734, 215.181, 52649.771 21/05/01,19:18:26,18,10,1, 11.9,1,1, 4.997, 10630.740, 215.175, 52649.757 21/05/01,19:18:26,19,10,1, 11.9,1,1, 4.997, 10630.720, 215.200, 52649.767 21/05/01,19:18:27,00,10,1, 11.9,1,1, 4.997, 10630.717, 215.200, 52649.767 21/05/01,19:18:27,01,10,1, 11.9,1,1, 4.997, 10630.743, 215.193, 52649.746 21/05/01,19:18:27,02,10,1, 11.9,1,1, 4.997, 10630.729, 215.173, 52649.812 21/05/01,19:18:27,03,10,1, 11.9,1,1, 4.997, 10630.746, 215.195, 52649.827 21/05/01,19:18:27,04,10,1, 11.9,1,1, 4.997, 10630.730, 215.169, 52649.767 21/05/01,19:18:27,05,10,1, 11.9,1,1, 4.997, 10630.718, 215.196, 52649.809 21/05/01,19:18:27,06,10,1, 11.9,1,1, 4.997, 10630.709, 215.179, 52649.787 21/05/01,19:18:27,07,10,1, 11.9,1,1, 4.997, 10630.734, 215.191, 52649.783 21/05/01,19:18:27,08,10,1, 11.9,1,1, 4.997, 10630.717, 215.174, 52649.809 21/05/01,19:18:27,09,10,1, 11.9,1,1, 4.997, 10630.741, 215.176, 52649.802 21/05/01,19:18:27,10,10,1, 11.9,1,1, 4.997, 10630.709, 215.183, 52649.817 21/05/01,19:18:27,11,10,1, 11.9,1,1, 4.997, 10630.708, 215.180, 52649.775 21/05/01,19:18:27,12,10,1, 11.9,1,1, 4.997, 10630.731, 215.185, 52649.794 21/05/01,19:18:27,13,10,1, 11.9,1,1, 4.997, 10630.724, 215.172, 52649.799 21/05/01,19:18:27,14,10,1, 11.9,1,1, 4.997, 10630.716, 215.192, 52649.801 21/05/01,19:18:27,15,10,1, 11.9,1,1, 4.997, 10630.716, 215.182, 52649.829 21/05/01,19:18:27,16,10,1, 11.9,1,1, 4.997, 10630.711, 215.178, 52649.774 21/05/01,19:18:27,17,10,1, 11.9,1,1, 4.997, 10630.736, 215.195, 52649.853 21/05/01,19:18:27,18,10,1, 11.9,1,1, 4.997, 10630.705, 215.179, 52649.786 21/05/01,19:18:27,19,10,1, 11.9,1,1, 4.997, 10630.691, 215.168, 52649.790 21/05/01,19:18:28,00,10,1, 11.9,1,1, 4.992, 10630.684, 215.168, 52649.790 21/05/01,19:18:28,01,10,1, 11.9,1,1, 4.992, 10630.716, 215.171, 52649.765 21/05/01,19:18:28,02,10,1, 11.9,1,1, 4.992, 10630.700, 215.164, 52649.772 21/05/01,19:18:28,03,10,1, 11.9,1,1, 4.992, 10630.696, 215.179, 52649.773 21/05/01,19:18:28,04,10,1, 11.9,1,1, 4.992, 10630.671, 215.198, 52649.783 21/05/01,19:18:28,05,10,1, 11.9,1,1, 4.992, 10630.684, 215.184, 52649.833 21/05/01,19:18:28,06,10,1, 11.9,1,1, 4.992, 10630.706, 215.201, 52649.779 21/05/01,19:18:28,07,10,1, 11.9,1,1, 4.992, 10630.681, 215.152, 52649.827 21/05/01,19:18:28,08,10,1, 11.9,1,1, 4.992, 10630.704, 215.180, 52649.832 21/05/01,19:18:28,09,10,1, 11.9,1,1, 4.992, 10630.718, 215.161, 52649.789 21/05/01,19:18:28,10,10,1, 11.9,1,1, 4.992, 10630.702, 215.170, 52649.809 21/05/01,19:18:28,11,10,1, 11.9,1,1, 4.992, 10630.705, 215.192, 52649.794 21/05/01,19:18:28,12,10,1, 11.9,1,1, 4.992, 10630.679, 215.173, 52649.814 21/05/01,19:18:28,13,10,1, 11.9,1,1, 4.992, 10630.692, 215.142, 52649.775 21/05/01,19:18:28,14,10,1, 11.9,1,1, 4.992, 10630.701, 215.176, 52649.762 21/05/01,19:18:28,15,10,1, 11.9,1,1, 4.992, 10630.705, 215.181, 52649.817 21/05/01,19:18:28,16,10,1, 11.9,1,1, 4.992, 10630.679, 215.168, 52649.818 21/05/01,19:18:28,17,10,1, 11.9,1,1, 4.992, 10630.686, 215.183, 52649.823 21/05/01,19:18:28,18,10,1, 11.9,1,1, 4.992, 10630.677, 215.165, 52649.795 21/05/01,19:18:28,19,10,1, 11.9,1,1, 4.992, 10630.664, 215.175, 52649.812 21/05/01,19:18:29,00,10,1, 11.8,1,1, 4.996, 10630.659, 215.175, 52649.812 21/05/01,19:18:29,01,10,1, 11.8,1,1, 4.996, 10630.701, 215.153, 52649.737 21/05/01,19:18:29,02,10,1, 11.8,1,1, 4.996, 10630.667, 215.137, 52649.781 21/05/01,19:18:29,03,10,1, 11.8,1,1, 4.996, 10630.670, 215.147, 52649.771 21/05/01,19:18:29,04,10,1, 11.8,1,1, 4.996, 10630.668, 215.161, 52649.829 21/05/01,19:18:29,05,10,1, 11.8,1,1, 4.996, 10630.672, 215.153, 52649.768 21/05/01,19:18:29,06,10,1, 11.8,1,1, 4.996, 10630.654, 215.162, 52649.779 21/05/01,19:18:29,07,10,1, 11.8,1,1, 4.996, 10630.683, 215.161, 52649.733 21/05/01,19:18:29,08,10,1, 11.8,1,1, 4.996, 10630.686, 215.154, 52649.799 21/05/01,19:18:29,09,10,1, 11.8,1,1, 4.996, 10630.635, 215.141, 52649.776 21/05/01,19:18:29,10,10,1, 11.8,1,1, 4.996, 10630.678, 215.152, 52649.775 21/05/01,19:18:29,11,10,1, 11.8,1,1, 4.996, 10630.674, 215.161, 52649.777 21/05/01,19:18:29,12,10,1, 11.8,1,1, 4.996, 10630.684, 215.160, 52649.799 21/05/01,19:18:29,13,10,1, 11.8,1,1, 4.996, 10630.674, 215.174, 52649.768 21/05/01,19:18:29,14,10,1, 11.8,1,1, 4.996, 10630.663, 215.175, 52649.777 21/05/01,19:18:29,15,10,1, 11.8,1,1, 4.996, 10630.672, 215.182, 52649.786 21/05/01,19:18:29,16,10,1, 11.8,1,1, 4.996, 10630.687, 215.140, 52649.773 21/05/01,19:18:29,17,10,1, 11.8,1,1, 4.996, 10630.659, 215.166, 52649.766 21/05/01,19:18:29,18,10,1, 11.8,1,1, 4.996, 10630.643, 215.181, 52649.805 21/05/01,19:18:29,19,10,1, 11.8,1,1, 4.996, 10630.661, 215.168, 52649.808 21/05/01,19:18:30,00,10,1, 11.8,1,1, 4.995, 10630.659, 215.168, 52649.808 21/05/01,19:18:30,01,10,1, 11.8,1,1, 4.995, 10630.649, 215.140, 52649.761 21/05/01,19:18:30,02,10,1, 11.8,1,1, 4.995, 10630.648, 215.160, 52649.812 21/05/01,19:18:30,03,10,1, 11.8,1,1, 4.995, 10630.621, 215.115, 52649.760 21/05/01,19:18:30,04,10,1, 11.8,1,1, 4.995, 10630.650, 215.126, 52649.806 21/05/01,19:18:30,05,10,1, 11.8,1,1, 4.995, 10630.645, 215.146, 52649.816 21/05/01,19:18:30,06,10,1, 11.8,1,1, 4.995, 10630.640, 215.137, 52649.803 21/05/01,19:18:30,07,10,1, 11.8,1,1, 4.995, 10630.638, 215.129, 52649.851 21/05/01,19:18:30,08,10,1, 11.8,1,1, 4.995, 10630.649, 215.136, 52649.804 21/05/01,19:18:30,09,10,1, 11.8,1,1, 4.995, 10630.629, 215.156, 52649.828 21/05/01,19:18:30,10,10,1, 11.8,1,1, 4.995, 10630.617, 215.124, 52649.443 21/05/01,19:18:30,11,10,1, 11.8,1,1, 4.995, 10630.693, 215.125, 52649.816 21/05/01,19:18:30,12,10,1, 11.8,1,1, 4.995, 10630.690, 215.129, 52649.730 21/05/01,19:18:30,13,10,1, 11.8,1,1, 4.995, 10630.654, 215.137, 52649.967 21/05/01,19:18:30,14,10,1, 11.8,1,1, 4.995, 10630.636, 215.154, 52649.797 21/05/01,19:18:30,15,10,1, 11.8,1,1, 4.995, 10630.612, 215.157, 52649.829 21/05/01,19:18:30,16,10,1, 11.8,1,1, 4.995, 10630.592, 215.153, 52649.939 21/05/01,19:18:30,17,10,1, 11.8,1,1, 4.995, 10630.618, 215.125, 52649.816 21/05/01,19:18:30,18,10,1, 11.8,1,1, 4.995, 10630.609, 215.148, 52649.799 21/05/01,19:18:30,19,10,1, 11.8,1,1, 4.995, 10630.634, 215.153, 52649.823 21/05/01,19:18:31,00,10,1, 11.9,1,1, 4.994, 10630.634, 215.153, 52649.823 21/05/01,19:18:31,01,10,1, 11.9,1,1, 4.994, 10630.613, 215.148, 52649.796 21/05/01,19:18:31,02,10,1, 11.9,1,1, 4.994, 10630.618, 215.164, 52649.820 21/05/01,19:18:31,03,10,1, 11.9,1,1, 4.994, 10630.626, 215.145, 52649.801 21/05/01,19:18:31,04,10,1, 11.9,1,1, 4.994, 10630.612, 215.161, 52649.832 21/05/01,19:18:31,05,10,1, 11.9,1,1, 4.994, 10630.630, 215.140, 52649.801 21/05/01,19:18:31,06,10,1, 11.9,1,1, 4.994, 10630.605, 215.134, 52649.810 21/05/01,19:18:31,07,10,1, 11.9,1,1, 4.994, 10630.621, 215.139, 52649.803 21/05/01,19:18:31,08,10,1, 11.9,1,1, 4.994, 10630.615, 215.138, 52649.833 21/05/01,19:18:31,09,10,1, 11.9,1,1, 4.994, 10630.610, 215.141, 52649.822 21/05/01,19:18:31,10,10,1, 11.9,1,1, 4.994, 10630.626, 215.127, 52649.814 21/05/01,19:18:31,11,10,1, 11.9,1,1, 4.994, 10630.612, 215.143, 52649.819 21/05/01,19:18:31,12,10,1, 11.9,1,1, 4.994, 10630.652, 215.132, 52649.824 21/05/01,19:18:31,13,10,1, 11.9,1,1, 4.994, 10630.608, 215.093, 52649.796 21/05/01,19:18:31,14,10,1, 11.9,1,1, 4.994, 10630.607, 215.099, 52649.799 21/05/01,19:18:31,15,10,1, 11.9,1,1, 4.994, 10630.612, 215.136, 52649.831 21/05/01,19:18:31,16,10,1, 11.9,1,1, 4.994, 10630.614, 215.122, 52649.789 21/05/01,19:18:31,17,10,1, 11.9,1,1, 4.994, 10630.623, 215.132, 52649.822 21/05/01,19:18:31,18,10,1, 11.9,1,1, 4.994, 10630.603, 215.119, 52649.819 21/05/01,19:18:31,19,10,1, 11.9,1,1, 4.994, 10630.625, 215.133, 52649.821 21/05/01,19:18:32,00,10,1, 11.8,1,1, 4.993, 10630.617, 215.133, 52649.821 21/05/01,19:18:32,01,10,1, 11.8,1,1, 4.993, 10630.585, 215.121, 52649.832 21/05/01,19:18:32,02,10,1, 11.8,1,1, 4.993, 10630.600, 215.151, 52649.826 21/05/01,19:18:32,03,10,1, 11.8,1,1, 4.993, 10630.610, 215.111, 52649.808 21/05/01,19:18:32,04,10,1, 11.8,1,1, 4.993, 10630.612, 215.146, 52649.825 21/05/01,19:18:32,05,10,1, 11.8,1,1, 4.993, 10630.592, 215.146, 52649.856 21/05/01,19:18:32,06,10,1, 11.8,1,1, 4.993, 10630.590, 215.138, 52649.845 21/05/01,19:18:32,07,10,1, 11.8,1,1, 4.993, 10630.589, 215.138, 52649.835 21/05/01,19:18:32,08,10,1, 11.8,1,1, 4.993, 10630.603, 215.133, 52649.810 21/05/01,19:18:32,09,10,1, 11.8,1,1, 4.993, 10630.567, 215.136, 52649.846 21/05/01,19:18:32,10,10,1, 11.8,1,1, 4.993, 10630.555, 215.136, 52649.843 21/05/01,19:18:32,11,10,1, 11.8,1,1, 4.993, 10630.565, 215.127, 52649.810 21/05/01,19:18:32,12,10,1, 11.8,1,1, 4.993, 10630.563, 215.125, 52649.819 21/05/01,19:18:32,13,10,1, 11.8,1,1, 4.993, 10630.583, 215.121, 52649.831 21/05/01,19:18:32,14,10,1, 11.8,1,1, 4.993, 10630.563, 215.106, 52649.819 21/05/01,19:18:32,15,10,1, 11.8,1,1, 4.993, 10630.572, 215.089, 52649.819 21/05/01,19:18:32,16,10,1, 11.8,1,1, 4.993, 10630.562, 215.119, 52649.827 21/05/01,19:18:32,17,10,1, 11.8,1,1, 4.993, 10630.583, 215.115, 52649.802 21/05/01,19:18:32,18,10,1, 11.8,1,1, 4.993, 10630.588, 215.098, 52649.812 21/05/01,19:18:32,19,10,1, 11.8,1,1, 4.993, 10630.557, 215.132, 52649.821 21/05/01,19:18:33,00,11,1, 11.8,1,1, 4.988, 10630.550, 215.132, 52649.821 21/05/01,19:18:33,01,11,1, 11.8,1,1, 4.988, 10630.569, 215.127, 52649.794 21/05/01,19:18:33,02,11,1, 11.8,1,1, 4.988, 10630.567, 215.157, 52649.945 21/05/01,19:18:33,03,11,1, 11.8,1,1, 4.988, 10630.598, 215.105, 52649.797 21/05/01,19:18:33,04,11,1, 11.8,1,1, 4.988, 10630.555, 215.122, 52649.785 21/05/01,19:18:33,05,11,1, 11.8,1,1, 4.988, 10630.566, 215.166, 52649.828 21/05/01,19:18:33,06,11,1, 11.8,1,1, 4.988, 10630.562, 215.103, 52649.806 21/05/01,19:18:33,07,11,1, 11.8,1,1, 4.988, 10630.533, 215.112, 52649.777 21/05/01,19:18:33,08,11,1, 11.8,1,1, 4.988, 10630.527, 215.118, 52649.834 21/05/01,19:18:33,09,11,1, 11.8,1,1, 4.988, 10630.521, 215.076, 52649.801 21/05/01,19:18:33,10,11,1, 11.8,1,1, 4.988, 10630.547, 215.080, 52649.806 21/05/01,19:18:33,11,11,1, 11.8,1,1, 4.988, 10630.544, 215.110, 52649.827 21/05/01,19:18:33,12,11,1, 11.8,1,1, 4.988, 10630.552, 215.129, 52649.833 21/05/01,19:18:33,13,11,1, 11.8,1,1, 4.988, 10630.563, 215.122, 52649.792 21/05/01,19:18:33,14,11,1, 11.8,1,1, 4.988, 10630.532, 215.110, 52649.831 21/05/01,19:18:33,15,11,1, 11.8,1,1, 4.988, 10630.549, 215.111, 52649.828 21/05/01,19:18:33,16,11,1, 11.8,1,1, 4.988, 10630.538, 215.122, 52649.853 21/05/01,19:18:33,17,11,1, 11.8,1,1, 4.988, 10630.501, 215.126, 52649.844 21/05/01,19:18:33,18,11,1, 11.8,1,1, 4.988, 10630.529, 215.132, 52649.855 21/05/01,19:18:33,19,11,1, 11.8,1,1, 4.988, 10630.518, 215.138, 52649.828 21/05/01,19:18:34,00,11,1, 11.9,1,1, 4.994, 10630.517, 215.138, 52649.828 21/05/01,19:18:34,01,11,1, 11.9,1,1, 4.994, 10630.527, 215.123, 52649.846 21/05/01,19:18:34,02,11,1, 11.9,1,1, 4.994, 10630.501, 215.105, 52649.830 21/05/01,19:18:34,03,11,1, 11.9,1,1, 4.994, 10630.529, 215.139, 52649.826 21/05/01,19:18:34,04,11,1, 11.9,1,1, 4.994, 10630.515, 215.130, 52649.838 21/05/01,19:18:34,05,11,1, 11.9,1,1, 4.994, 10630.506, 215.124, 52649.832 21/05/01,19:18:34,06,11,1, 11.9,1,1, 4.994, 10630.520, 215.124, 52649.932 21/05/01,19:18:34,07,11,1, 11.9,1,1, 4.994, 10630.501, 215.106, 52649.799 21/05/01,19:18:34,08,11,1, 11.9,1,1, 4.994, 10630.507, 215.115, 52649.813 21/05/01,19:18:34,09,11,1, 11.9,1,1, 4.994, 10630.492, 215.106, 52649.818 21/05/01,19:18:34,10,11,1, 11.9,1,1, 4.994, 10630.509, 215.119, 52649.828 21/05/01,19:18:34,11,11,1, 11.9,1,1, 4.994, 10630.508, 215.093, 52649.819 21/05/01,19:18:34,12,11,1, 11.9,1,1, 4.994, 10630.511, 215.123, 52649.827 21/05/01,19:18:34,13,11,1, 11.9,1,1, 4.994, 10630.503, 215.121, 52649.860 21/05/01,19:18:34,14,11,1, 11.9,1,1, 4.994, 10630.475, 215.103, 52649.865 21/05/01,19:18:34,15,11,1, 11.9,1,1, 4.994, 10630.513, 215.119, 52649.829 21/05/01,19:18:34,16,11,1, 11.9,1,1, 4.994, 10630.490, 215.110, 52649.869 21/05/01,19:18:34,17,11,1, 11.9,1,1, 4.994, 10630.468, 215.114, 52649.847 21/05/01,19:18:34,18,11,1, 11.9,1,1, 4.994, 10630.484, 215.092, 52649.847 21/05/01,19:18:34,19,11,1, 11.9,1,1, 4.994, 10630.501, 215.118, 52649.840 21/05/01,19:18:35,00,11,1, 11.9,1,1, 4.994, 10630.500, 215.118, 52649.840 21/05/01,19:18:35,01,11,1, 11.9,1,1, 4.994, 10630.487, 215.125, 52649.825 21/05/01,19:18:35,02,11,1, 11.9,1,1, 4.994, 10630.465, 215.128, 52649.825 21/05/01,19:18:35,03,11,1, 11.9,1,1, 4.994, 10630.465, 215.109, 52649.847 21/05/01,19:18:35,04,11,1, 11.9,1,1, 4.994, 10630.488, 215.125, 52649.843 21/05/01,19:18:35,05,11,1, 11.9,1,1, 4.994, 10630.464, 215.117, 52649.810 21/05/01,19:18:35,06,11,1, 11.9,1,1, 4.994, 10630.491, 215.120, 52649.893 21/05/01,19:18:35,07,11,1, 11.9,1,1, 4.994, 10630.508, 215.096, 52649.841 21/05/01,19:18:35,08,11,1, 11.9,1,1, 4.994, 10630.441, 215.094, 52649.869 21/05/01,19:18:35,09,11,1, 11.9,1,1, 4.994, 10630.492, 215.107, 52649.892 21/05/01,19:18:35,10,11,1, 11.9,1,1, 4.994, 10630.483, 215.105, 52649.817 21/05/01,19:18:35,11,11,1, 11.9,1,1, 4.994, 10630.475, 215.117, 52649.842 21/05/01,19:18:35,12,11,1, 11.9,1,1, 4.994, 10630.516, 215.107, 52649.865 21/05/01,19:18:35,13,11,1, 11.9,1,1, 4.994, 10630.461, 215.101, 52649.877 21/05/01,19:18:35,14,11,1, 11.9,1,1, 4.994, 10630.457, 215.096, 52649.918 21/05/01,19:18:35,15,11,1, 11.9,1,1, 4.994, 10630.452, 215.084, 52649.871 21/05/01,19:18:35,16,11,1, 11.9,1,1, 4.994, 10630.476, 215.103, 52649.839 21/05/01,19:18:35,17,11,1, 11.9,1,1, 4.994, 10630.412, 215.082, 52649.624 21/05/01,19:18:35,18,11,1, 11.9,1,1, 4.994, 10630.513, 215.114, 52650.165 21/05/01,19:18:35,19,11,1, 11.9,1,1, 4.994, 10630.452, 215.095, 52649.864 21/05/01,19:18:36,00,11,1, 11.9,1,1, 4.998, 10630.450, 215.095, 52649.864 21/05/01,19:18:36,01,11,1, 11.9,1,1, 4.998, 10630.452, 215.104, 52649.941 21/05/01,19:18:36,02,11,1, 11.9,1,1, 4.998, 10630.476, 215.095, 52649.904 21/05/01,19:18:36,03,11,1, 11.9,1,1, 4.998, 10630.456, 215.082, 52649.873 21/05/01,19:18:36,04,11,1, 11.9,1,1, 4.998, 10630.438, 215.078, 52649.912 21/05/01,19:18:36,05,11,1, 11.9,1,1, 4.998, 10630.487, 215.101, 52649.894 21/05/01,19:18:36,06,11,1, 11.9,1,1, 4.998, 10630.470, 215.092, 52649.929 21/05/01,19:18:36,07,11,1, 11.9,1,1, 4.998, 10630.472, 215.100, 52649.894 21/05/01,19:18:36,08,11,1, 11.9,1,1, 4.998, 10630.447, 215.127, 52649.933 21/05/01,19:18:36,09,11,1, 11.9,1,1, 4.998, 10630.454, 215.086, 52649.880 21/05/01,19:18:36,10,11,1, 11.9,1,1, 4.998, 10630.445, 215.089, 52649.887 21/05/01,19:18:36,11,11,1, 11.9,1,1, 4.998, 10630.463, 215.099, 52649.902 21/05/01,19:18:36,12,11,1, 11.9,1,1, 4.998, 10630.431, 215.099, 52649.880 21/05/01,19:18:36,13,11,1, 11.9,1,1, 4.998, 10630.447, 215.108, 52649.902 21/05/01,19:18:36,14,11,1, 11.9,1,1, 4.998, 10630.427, 215.100, 52649.870 21/05/01,19:18:36,15,11,1, 11.9,1,1, 4.998, 10630.435, 215.112, 52649.889 21/05/01,19:18:36,16,11,1, 11.9,1,1, 4.998, 10630.433, 215.104, 52649.894 21/05/01,19:18:36,17,11,1, 11.9,1,1, 4.998, 10630.446, 215.120, 52649.883 21/05/01,19:18:36,18,11,1, 11.9,1,1, 4.998, 10630.446, 215.097, 52649.898 21/05/01,19:18:36,19,11,1, 11.9,1,1, 4.998, 10630.418, 215.099, 52649.891 21/05/01,19:18:37,00,11,1, 11.8,1,1, 4.997, 10630.417, 215.099, 52649.891 21/05/01,19:18:37,01,11,1, 11.8,1,1, 4.997, 10630.427, 215.098, 52649.876 21/05/01,19:18:37,02,11,1, 11.8,1,1, 4.997, 10630.426, 215.080, 52649.861 21/05/01,19:18:37,03,11,1, 11.8,1,1, 4.997, 10630.421, 215.076, 52649.914 21/05/01,19:18:37,04,11,1, 11.8,1,1, 4.997, 10630.427, 215.091, 52649.928 21/05/01,19:18:37,05,11,1, 11.8,1,1, 4.997, 10630.413, 215.106, 52649.955 21/05/01,19:18:37,06,11,1, 11.8,1,1, 4.997, 10630.440, 215.098, 52649.894 21/05/01,19:18:37,07,11,1, 11.8,1,1, 4.997, 10630.437, 215.101, 52649.879 21/05/01,19:18:37,08,11,1, 11.8,1,1, 4.997, 10630.418, 215.095, 52649.748 21/05/01,19:18:37,09,11,1, 11.8,1,1, 4.997, 10630.415, 215.111, 52649.901 21/05/01,19:18:37,10,11,1, 11.8,1,1, 4.997, 10630.399, 215.104, 52649.925 21/05/01,19:18:37,11,11,1, 11.8,1,1, 4.997, 10630.370, 215.101, 52650.050 21/05/01,19:18:37,12,11,1, 11.8,1,1, 4.997, 10630.393, 215.094, 52649.825 21/05/01,19:18:37,13,11,1, 11.8,1,1, 4.997, 10630.369, 215.059, 52649.860 21/05/01,19:18:37,14,11,1, 11.8,1,1, 4.997, 10630.394, 215.085, 52649.913 21/05/01,19:18:37,15,11,1, 11.8,1,1, 4.997, 10630.390, 215.083, 52649.920 21/05/01,19:18:37,16,11,1, 11.8,1,1, 4.997, 10630.397, 215.078, 52649.880 21/05/01,19:18:37,17,11,1, 11.8,1,1, 4.997, 10630.390, 215.069, 52649.866 21/05/01,19:18:37,18,11,1, 11.8,1,1, 4.997, 10630.387, 215.081, 52649.880 21/05/01,19:18:37,19,11,1, 11.8,1,1, 4.997, 10630.395, 215.096, 52649.889 21/05/01,19:18:38,00,11,1, 11.8,1,1, 4.994, 10630.392, 215.096, 52649.889 21/05/01,19:18:38,01,11,1, 11.8,1,1, 4.994, 10630.388, 215.090, 52649.946 21/05/01,19:18:38,02,11,1, 11.8,1,1, 4.994, 10630.393, 215.074, 52649.903 21/05/01,19:18:38,03,11,1, 11.8,1,1, 4.994, 10630.398, 215.100, 52649.928 21/05/01,19:18:38,04,11,1, 11.8,1,1, 4.994, 10630.402, 215.085, 52649.870 21/05/01,19:18:38,05,11,1, 11.8,1,1, 4.994, 10630.391, 215.098, 52649.889 21/05/01,19:18:38,06,11,1, 11.8,1,1, 4.994, 10630.392, 215.086, 52649.915 21/05/01,19:18:38,07,11,1, 11.8,1,1, 4.994, 10630.356, 215.073, 52649.925 21/05/01,19:18:38,08,11,1, 11.8,1,1, 4.994, 10630.384, 215.080, 52649.896 21/05/01,19:18:38,09,11,1, 11.8,1,1, 4.994, 10630.379, 215.070, 52649.908 21/05/01,19:18:38,10,11,1, 11.8,1,1, 4.994, 10630.362, 215.049, 52649.904 21/05/01,19:18:38,11,11,1, 11.8,1,1, 4.994, 10630.392, 215.092, 52649.922 21/05/01,19:18:38,12,11,1, 11.8,1,1, 4.994, 10630.387, 215.079, 52649.727 21/05/01,19:18:38,13,11,1, 11.8,1,1, 4.994, 10630.346, 215.078, 52649.928 21/05/01,19:18:38,14,11,1, 11.8,1,1, 4.994, 10630.362, 215.098, 52649.946 21/05/01,19:18:38,15,11,1, 11.8,1,1, 4.994, 10630.353, 215.091, 52649.911 21/05/01,19:18:38,16,11,1, 11.8,1,1, 4.994, 10630.351, 215.095, 52649.895 21/05/01,19:18:38,17,11,1, 11.8,1,1, 4.994, 10630.347, 215.091, 52649.937 21/05/01,19:18:38,18,11,1, 11.8,1,1, 4.994, 10630.363, 215.092, 52649.903 21/05/01,19:18:38,19,11,1, 11.8,1,1, 4.994, 10630.347, 215.093, 52649.947 21/05/01,19:18:39,00,11,1, 11.9,1,1, 4.991, 10630.342, 215.093, 52649.947 21/05/01,19:18:39,01,11,1, 11.9,1,1, 4.991, 10630.371, 215.103, 52649.893 21/05/01,19:18:39,02,11,1, 11.9,1,1, 4.991, 10630.334, 215.089, 52649.963 21/05/01,19:18:39,03,11,1, 11.9,1,1, 4.991, 10630.334, 215.093, 52649.940 21/05/01,19:18:39,04,11,1, 11.9,1,1, 4.991, 10630.367, 215.096, 52649.939 21/05/01,19:18:39,05,11,1, 11.9,1,1, 4.991, 10630.337, 215.085, 52649.950 21/05/01,19:18:39,06,11,1, 11.9,1,1, 4.991, 10630.342, 215.085, 52649.946 21/05/01,19:18:39,07,11,1, 11.9,1,1, 4.991, 10630.331, 215.083, 52649.919 21/05/01,19:18:39,08,11,1, 11.9,1,1, 4.991, 10630.320, 215.097, 52649.978 21/05/01,19:18:39,09,11,1, 11.9,1,1, 4.991, 10630.345, 215.092, 52649.989 21/05/01,19:18:39,10,11,1, 11.9,1,1, 4.991, 10630.301, 215.082, 52649.922 21/05/01,19:18:39,11,11,1, 11.9,1,1, 4.991, 10630.322, 215.098, 52649.967 21/05/01,19:18:39,12,11,1, 11.9,1,1, 4.991, 10630.329, 215.082, 52649.925 21/05/01,19:18:39,13,11,1, 11.9,1,1, 4.991, 10630.350, 215.074, 52649.940 21/05/01,19:18:39,14,11,1, 11.9,1,1, 4.991, 10630.322, 215.095, 52649.914 21/05/01,19:18:39,15,11,1, 11.9,1,1, 4.991, 10630.309, 215.082, 52649.918 21/05/01,19:18:39,16,11,1, 11.9,1,1, 4.991, 10630.300, 215.096, 52649.940 21/05/01,19:18:39,17,11,1, 11.9,1,1, 4.991, 10630.314, 215.084, 52649.918 21/05/01,19:18:39,18,11,1, 11.9,1,1, 4.991, 10630.325, 215.086, 52649.926 21/05/01,19:18:39,19,11,1, 11.9,1,1, 4.991, 10630.321, 215.086, 52649.908 21/05/01,19:18:40,00,11,1, 11.9,1,1, 4.993, 10630.317, 215.086, 52649.908 21/05/01,19:18:40,01,11,1, 11.9,1,1, 4.993, 10630.314, 215.089, 52649.918 21/05/01,19:18:40,02,11,1, 11.9,1,1, 4.993, 10630.305, 215.075, 52649.909 21/05/01,19:18:40,03,11,1, 11.9,1,1, 4.993, 10630.308, 215.088, 52649.883 21/05/01,19:18:40,04,11,1, 11.9,1,1, 4.993, 10630.302, 215.092, 52649.906 21/05/01,19:18:40,05,11,1, 11.9,1,1, 4.993, 10630.299, 215.088, 52649.902 21/05/01,19:18:40,06,11,1, 11.9,1,1, 4.993, 10630.294, 215.090, 52649.883 21/05/01,19:18:40,07,11,1, 11.9,1,1, 4.993, 10630.288, 215.075, 52649.888 21/05/01,19:18:40,08,11,1, 11.9,1,1, 4.993, 10630.250, 215.086, 52649.768 21/05/01,19:18:40,09,11,1, 11.9,1,1, 4.993, 10630.321, 215.081, 52649.897 21/05/01,19:18:40,10,11,1, 11.9,1,1, 4.993, 10630.282, 215.092, 52649.790 21/05/01,19:18:40,11,11,1, 11.9,1,1, 4.993, 10630.277, 215.068, 52649.839 21/05/01,19:18:40,12,11,1, 11.9,1,1, 4.993, 10630.284, 215.081, 52649.886 21/05/01,19:18:40,13,11,1, 11.9,1,1, 4.993, 10630.294, 215.076, 52649.903 21/05/01,19:18:40,14,11,1, 11.9,1,1, 4.993, 10630.283, 215.099, 52649.886 21/05/01,19:18:40,15,11,1, 11.9,1,1, 4.993, 10630.285, 215.084, 52649.914 21/05/01,19:18:40,16,11,1, 11.9,1,1, 4.993, 10630.255, 215.101, 52649.900 21/05/01,19:18:40,17,11,1, 11.9,1,1, 4.993, 10630.278, 215.064, 52649.885 21/05/01,19:18:40,18,11,1, 11.9,1,1, 4.993, 10630.298, 215.096, 52649.922 21/05/01,19:18:40,19,11,1, 11.9,1,1, 4.993, 10630.270, 215.092, 52649.909 21/05/01,19:18:41,00,11,1, 11.8,1,1, 4.992, 10630.267, 215.092, 52649.909 21/05/01,19:18:41,01,11,1, 11.8,1,1, 4.992, 10630.268, 215.072, 52649.872 21/05/01,19:18:41,02,11,1, 11.8,1,1, 4.992, 10630.247, 215.080, 52649.932 21/05/01,19:18:41,03,11,1, 11.8,1,1, 4.992, 10630.259, 215.056, 52649.899 21/05/01,19:18:41,04,11,1, 11.8,1,1, 4.992, 10630.253, 215.075, 52649.931 21/05/01,19:18:41,05,11,1, 11.8,1,1, 4.992, 10630.268, 215.054, 52649.928 21/05/01,19:18:41,06,11,1, 11.8,1,1, 4.992, 10630.256, 215.079, 52649.901 21/05/01,19:18:41,07,11,1, 11.8,1,1, 4.992, 10630.269, 215.067, 52649.866 21/05/01,19:18:41,08,11,1, 11.8,1,1, 4.992, 10630.228, 215.083, 52649.930 21/05/01,19:18:41,09,11,1, 11.8,1,1, 4.992, 10630.259, 215.069, 52649.886 21/05/01,19:18:41,10,11,1, 11.8,1,1, 4.992, 10630.253, 215.088, 52649.916 21/05/01,19:18:41,11,11,1, 11.8,1,1, 4.992, 10630.262, 215.057, 52649.882 21/05/01,19:18:41,12,11,1, 11.8,1,1, 4.992, 10630.265, 215.071, 52649.883 21/05/01,19:18:41,13,11,1, 11.8,1,1, 4.992, 10630.220, 215.081, 52649.883 21/05/01,19:18:41,14,11,1, 11.8,1,1, 4.992, 10630.240, 215.102, 52649.938 21/05/01,19:18:41,15,11,1, 11.8,1,1, 4.992, 10630.248, 215.075, 52649.866 21/05/01,19:18:41,16,11,1, 11.8,1,1, 4.992, 10630.235, 215.056, 52649.922 21/05/01,19:18:41,17,11,1, 11.8,1,1, 4.992, 10630.247, 215.046, 52649.896 21/05/01,19:18:41,18,11,1, 11.8,1,1, 4.992, 10630.250, 215.075, 52649.905 21/05/01,19:18:41,19,11,1, 11.8,1,1, 4.992, 10630.227, 215.087, 52649.918 21/05/01,19:18:42,00,11,1, 11.9,1,1, 4.989, 10630.225, 215.087, 52649.918 21/05/01,19:18:42,01,11,1, 11.9,1,1, 4.989, 10630.239, 215.086, 52649.912 21/05/01,19:18:42,02,11,1, 11.9,1,1, 4.989, 10630.218, 215.085, 52649.919 21/05/01,19:18:42,03,11,1, 11.9,1,1, 4.989, 10630.216, 215.069, 52649.930 21/05/01,19:18:42,04,11,1, 11.9,1,1, 4.989, 10630.245, 215.062, 52649.877 21/05/01,19:18:42,05,11,1, 11.9,1,1, 4.989, 10630.222, 215.076, 52649.926 21/05/01,19:18:42,06,11,1, 11.9,1,1, 4.989, 10630.227, 215.067, 52649.916 21/05/01,19:18:42,07,11,1, 11.9,1,1, 4.989, 10630.218, 215.077, 52649.878 21/05/01,19:18:42,08,11,1, 11.9,1,1, 4.989, 10630.221, 215.062, 52649.896 21/05/01,19:18:42,09,11,1, 11.9,1,1, 4.989, 10630.230, 215.074, 52649.889 21/05/01,19:18:42,10,11,1, 11.9,1,1, 4.989, 10630.212, 215.064, 52649.922 21/05/01,19:18:42,11,11,1, 11.9,1,1, 4.989, 10630.230, 215.073, 52649.907 21/05/01,19:18:42,12,11,1, 11.9,1,1, 4.989, 10630.210, 215.067, 52649.906 21/05/01,19:18:42,13,11,1, 11.9,1,1, 4.989, 10630.212, 215.080, 52649.905 21/05/01,19:18:42,14,11,1, 11.9,1,1, 4.989, 10630.218, 215.082, 52649.917 21/05/01,19:18:42,15,11,1, 11.9,1,1, 4.989, 10630.219, 215.097, 52649.926 21/05/01,19:18:42,16,11,1, 11.9,1,1, 4.989, 10630.205, 215.077, 52649.902 21/05/01,19:18:42,17,11,1, 11.9,1,1, 4.989, 10630.194, 215.068, 52649.931 21/05/01,19:18:42,18,11,1, 11.9,1,1, 4.989, 10630.198, 215.079, 52649.901 21/05/01,19:18:42,19,11,1, 11.9,1,1, 4.989, 10630.203, 215.076, 52649.915 21/05/01,19:18:43,00,11,1, 11.8,1,1, 4.989, 10630.200, 215.076, 52649.915 21/05/01,19:18:43,01,11,1, 11.8,1,1, 4.989, 10630.193, 215.082, 52649.866 21/05/01,19:18:43,02,11,1, 11.8,1,1, 4.989, 10630.207, 215.090, 52649.936 21/05/01,19:18:43,03,11,1, 11.8,1,1, 4.989, 10630.192, 215.067, 52649.932 21/05/01,19:18:43,04,11,1, 11.8,1,1, 4.989, 10630.186, 215.083, 52649.878 21/05/01,19:18:43,05,11,1, 11.8,1,1, 4.989, 10630.190, 215.065, 52649.920 21/05/01,19:18:43,06,11,1, 11.8,1,1, 4.989, 10630.175, 215.080, 52649.934 21/05/01,19:18:43,07,11,1, 11.8,1,1, 4.989, 10630.187, 215.077, 52649.887 21/05/01,19:18:43,08,11,1, 11.8,1,1, 4.989, 10630.181, 215.085, 52649.889 21/05/01,19:18:43,09,11,1, 11.8,1,1, 4.989, 10630.174, 215.077, 52649.921 21/05/01,19:18:43,10,11,1, 11.8,1,1, 4.989, 10630.190, 215.066, 52649.926 21/05/01,19:18:43,11,11,1, 11.8,1,1, 4.989, 10630.182, 215.078, 52649.907 21/05/01,19:18:43,12,11,1, 11.8,1,1, 4.989, 10630.195, 215.073, 52649.947 21/05/01,19:18:43,13,11,1, 11.8,1,1, 4.989, 10630.187, 215.085, 52649.913 21/05/01,19:18:43,14,11,1, 11.8,1,1, 4.989, 10630.180, 215.084, 52649.946 21/05/01,19:18:43,15,11,1, 11.8,1,1, 4.989, 10630.184, 215.065, 52649.922 21/05/01,19:18:43,16,11,1, 11.8,1,1, 4.989, 10630.182, 215.082, 52649.930 21/05/01,19:18:43,17,11,1, 11.8,1,1, 4.989, 10630.182, 215.067, 52649.914 21/05/01,19:18:43,18,11,1, 11.8,1,1, 4.989, 10630.170, 215.067, 52649.930 21/05/01,19:18:43,19,11,1, 11.8,1,1, 4.989, 10630.166, 215.081, 52649.949 21/05/01,19:18:44,00,10,1, 11.9,1,1, 4.992, 10630.158, 215.081, 52649.949 21/05/01,19:18:44,01,10,1, 11.9,1,1, 4.992, 10630.168, 215.063, 52649.899 21/05/01,19:18:44,02,10,1, 11.9,1,1, 4.992, 10630.160, 215.069, 52649.961 21/05/01,19:18:44,03,10,1, 11.9,1,1, 4.992, 10630.192, 215.091, 52649.968 21/05/01,19:18:44,04,10,1, 11.9,1,1, 4.992, 10630.163, 215.060, 52649.931 21/05/01,19:18:44,05,10,1, 11.9,1,1, 4.992, 10630.121, 215.088, 52650.172 21/05/01,19:18:44,06,10,1, 11.9,1,1, 4.992, 10630.148, 215.093, 52650.012 21/05/01,19:18:44,07,10,1, 11.9,1,1, 4.992, 10630.147, 215.078, 52650.009 21/05/01,19:18:44,08,10,1, 11.9,1,1, 4.992, 10630.173, 215.061, 52649.955 21/05/01,19:18:44,09,10,1, 11.9,1,1, 4.992, 10630.167, 215.091, 52649.957 21/05/01,19:18:44,10,10,1, 11.9,1,1, 4.992, 10630.165, 215.071, 52649.949 21/05/01,19:18:44,11,10,1, 11.9,1,1, 4.992, 10630.155, 215.068, 52649.953 21/05/01,19:18:44,12,10,1, 11.9,1,1, 4.992, 10630.171, 215.100, 52649.930 21/05/01,19:18:44,13,10,1, 11.9,1,1, 4.992, 10630.158, 215.078, 52649.934 21/05/01,19:18:44,14,10,1, 11.9,1,1, 4.992, 10630.143, 215.081, 52649.942 21/05/01,19:18:44,15,10,1, 11.9,1,1, 4.992, 10630.181, 215.085, 52649.957 21/05/01,19:18:44,16,10,1, 11.9,1,1, 4.992, 10630.157, 215.080, 52649.948 21/05/01,19:18:44,17,10,1, 11.9,1,1, 4.992, 10630.164, 215.066, 52649.934 21/05/01,19:18:44,18,10,1, 11.9,1,1, 4.992, 10630.161, 215.066, 52649.931 21/05/01,19:18:44,19,10,1, 11.9,1,1, 4.992, 10630.152, 215.058, 52649.929 21/05/01,19:18:45,00,10,1, 11.9,1,1, 4.993, 10630.150, 215.058, 52649.929 21/05/01,19:18:45,01,10,1, 11.9,1,1, 4.993, 10630.151, 215.064, 52649.916 21/05/01,19:18:45,02,10,1, 11.9,1,1, 4.993, 10630.126, 215.061, 52649.927 21/05/01,19:18:45,03,10,1, 11.9,1,1, 4.993, 10630.153, 215.078, 52649.988 21/05/01,19:18:45,04,10,1, 11.9,1,1, 4.993, 10630.151, 215.066, 52649.939 21/05/01,19:18:45,05,10,1, 11.9,1,1, 4.993, 10630.139, 215.078, 52649.924 21/05/01,19:18:45,06,10,1, 11.9,1,1, 4.993, 10630.123, 215.075, 52649.940 21/05/01,19:18:45,07,10,1, 11.9,1,1, 4.993, 10630.125, 215.055, 52649.953 21/05/01,19:18:45,08,10,1, 11.9,1,1, 4.993, 10630.128, 215.041, 52649.930 21/05/01,19:18:45,09,10,1, 11.9,1,1, 4.993, 10630.144, 215.055, 52649.956 21/05/01,19:18:45,10,10,1, 11.9,1,1, 4.993, 10630.126, 215.070, 52649.928 21/05/01,19:18:45,11,10,1, 11.9,1,1, 4.993, 10630.130, 215.077, 52649.926 21/05/01,19:18:45,12,10,1, 11.9,1,1, 4.993, 10630.111, 215.049, 52649.907 21/05/01,19:18:45,13,10,1, 11.9,1,1, 4.993, 10630.159, 215.035, 52649.875 21/05/01,19:18:45,14,10,1, 11.9,1,1, 4.993, 10630.087, 215.046, 52649.921 21/05/01,19:18:45,15,10,1, 11.9,1,1, 4.993, 10630.142, 215.063, 52649.940 21/05/01,19:18:45,16,10,1, 11.9,1,1, 4.993, 10630.123, 215.060, 52649.962 21/05/01,19:18:45,17,10,1, 11.9,1,1, 4.993, 10630.125, 215.053, 52649.951 21/05/01,19:18:45,18,10,1, 11.9,1,1, 4.993, 10630.141, 215.066, 52649.942 21/05/01,19:18:45,19,10,1, 11.9,1,1, 4.993, 10630.146, 215.069, 52649.954 21/05/01,19:18:46,00,10,1, 11.8,1,1, 4.990, 10630.141, 215.069, 52649.954 21/05/01,19:18:46,01,10,1, 11.8,1,1, 4.990, 10630.109, 215.068, 52649.978 21/05/01,19:18:46,02,10,1, 11.8,1,1, 4.990, 10630.121, 215.048, 52649.963 21/05/01,19:18:46,03,10,1, 11.8,1,1, 4.990, 10630.126, 215.061, 52650.011 21/05/01,19:18:46,04,10,1, 11.8,1,1, 4.990, 10630.136, 215.035, 52649.986 21/05/01,19:18:46,05,10,1, 11.8,1,1, 4.990, 10630.117, 215.055, 52649.959 21/05/01,19:18:46,06,10,1, 11.8,1,1, 4.990, 10630.106, 215.074, 52649.974 21/05/01,19:18:46,07,10,1, 11.8,1,1, 4.990, 10630.104, 215.066, 52649.956 21/05/01,19:18:46,08,10,1, 11.8,1,1, 4.990, 10630.093, 215.080, 52649.942 21/05/01,19:18:46,09,10,1, 11.8,1,1, 4.990, 10630.091, 215.056, 52649.967 21/05/01,19:18:46,10,10,1, 11.8,1,1, 4.990, 10630.120, 215.064, 52649.925 21/05/01,19:18:46,11,10,1, 11.8,1,1, 4.990, 10630.119, 215.075, 52649.989 21/05/01,19:18:46,12,10,1, 11.8,1,1, 4.990, 10630.099, 215.062, 52649.979 21/05/01,19:18:46,13,10,1, 11.8,1,1, 4.990, 10630.096, 215.049, 52649.940 21/05/01,19:18:46,14,10,1, 11.8,1,1, 4.990, 10630.090, 215.062, 52649.977 21/05/01,19:18:46,15,10,1, 11.8,1,1, 4.990, 10630.093, 215.052, 52649.956 21/05/01,19:18:46,16,10,1, 11.8,1,1, 4.990, 10630.069, 215.055, 52649.936 21/05/01,19:18:46,17,10,1, 11.8,1,1, 4.990, 10630.111, 215.049, 52649.950 21/05/01,19:18:46,18,10,1, 11.8,1,1, 4.990, 10630.099, 215.061, 52649.947 21/05/01,19:18:46,19,10,1, 11.8,1,1, 4.990, 10630.080, 215.069, 52649.932 21/05/01,19:18:47,00,10,1, 11.8,1,1, 4.993, 10630.075, 215.069, 52649.932 21/05/01,19:18:47,01,10,1, 11.8,1,1, 4.993, 10630.065, 215.044, 52649.905 21/05/01,19:18:47,02,10,1, 11.8,1,1, 4.993, 10630.047, 215.067, 52650.005 21/05/01,19:18:47,03,10,1, 11.8,1,1, 4.993, 10630.062, 215.068, 52649.949 21/05/01,19:18:47,04,10,1, 11.8,1,1, 4.993, 10630.059, 215.058, 52649.978 21/05/01,19:18:47,05,10,1, 11.8,1,1, 4.993, 10630.085, 215.045, 52649.918 21/05/01,19:18:47,06,10,1, 11.8,1,1, 4.993, 10630.077, 215.041, 52649.957 21/05/01,19:18:47,07,10,1, 11.8,1,1, 4.993, 10630.066, 215.050, 52649.959 21/05/01,19:18:47,08,10,1, 11.8,1,1, 4.993, 10630.047, 215.049, 52649.990 21/05/01,19:18:47,09,10,1, 11.8,1,1, 4.993, 10630.057, 215.047, 52649.965 21/05/01,19:18:47,10,10,1, 11.8,1,1, 4.993, 10630.076, 215.070, 52649.978 21/05/01,19:18:47,11,10,1, 11.8,1,1, 4.993, 10630.054, 215.040, 52649.999 21/05/01,19:18:47,12,10,1, 11.8,1,1, 4.993, 10630.075, 215.080, 52649.984 21/05/01,19:18:47,13,10,1, 11.8,1,1, 4.993, 10630.060, 215.071, 52649.971 21/05/01,19:18:47,14,10,1, 11.8,1,1, 4.993, 10630.061, 215.042, 52649.950 21/05/01,19:18:47,15,10,1, 11.8,1,1, 4.993, 10630.051, 215.065, 52649.966 21/05/01,19:18:47,16,10,1, 11.8,1,1, 4.993, 10630.066, 215.057, 52649.955 21/05/01,19:18:47,17,10,1, 11.8,1,1, 4.993, 10630.036, 215.028, 52649.919 21/05/01,19:18:47,18,10,1, 11.8,1,1, 4.993, 10630.019, 215.040, 52649.948 21/05/01,19:18:47,19,10,1, 11.8,1,1, 4.993, 10630.043, 215.048, 52649.956 21/05/01,19:18:48,00,10,1, 11.8,1,1, 4.990, 10630.041, 215.048, 52649.956 21/05/01,19:18:48,01,10,1, 11.8,1,1, 4.990, 10630.057, 215.060, 52649.953 21/05/01,19:18:48,02,10,1, 11.8,1,1, 4.990, 10630.070, 215.065, 52650.072 21/05/01,19:18:48,03,10,1, 11.8,1,1, 4.990, 10630.122, 215.052, 52649.788 21/05/01,19:18:48,04,10,1, 11.8,1,1, 4.990, 10630.028, 215.057, 52649.966 21/05/01,19:18:48,05,10,1, 11.8,1,1, 4.990, 10630.029, 215.056, 52649.950 21/05/01,19:18:48,06,10,1, 11.8,1,1, 4.990, 10630.020, 215.038, 52649.939 21/05/01,19:18:48,07,10,1, 11.8,1,1, 4.990, 10630.031, 215.053, 52649.961 21/05/01,19:18:48,08,10,1, 11.8,1,1, 4.990, 10630.047, 215.049, 52649.943 21/05/01,19:18:48,09,10,1, 11.8,1,1, 4.990, 10630.041, 215.045, 52649.971 21/05/01,19:18:48,10,10,1, 11.8,1,1, 4.990, 10630.037, 215.040, 52649.970 21/05/01,19:18:48,11,10,1, 11.8,1,1, 4.990, 10630.038, 215.030, 52649.953 21/05/01,19:18:48,12,10,1, 11.8,1,1, 4.990, 10630.043, 215.037, 52649.945 21/05/01,19:18:48,13,10,1, 11.8,1,1, 4.990, 10630.053, 215.042, 52649.997 21/05/01,19:18:48,14,10,1, 11.8,1,1, 4.990, 10630.031, 215.025, 52649.952 21/05/01,19:18:48,15,10,1, 11.8,1,1, 4.990, 10630.007, 215.040, 52649.952 21/05/01,19:18:48,16,10,1, 11.8,1,1, 4.990, 10630.030, 215.037, 52649.957 21/05/01,19:18:48,17,10,1, 11.8,1,1, 4.990, 10630.010, 215.043, 52649.960 21/05/01,19:18:48,18,10,1, 11.8,1,1, 4.990, 10630.024, 215.031, 52649.932 21/05/01,19:18:48,19,10,1, 11.8,1,1, 4.990, 10630.007, 215.044, 52650.011 21/05/01,19:18:49,00,10,1, 11.9,1,1, 4.992, 10630.000, 215.044, 52650.011 21/05/01,19:18:49,01,10,1, 11.9,1,1, 4.992, 10630.004, 215.037, 52649.993 21/05/01,19:18:49,02,10,1, 11.9,1,1, 4.992, 10630.005, 215.026, 52649.989 21/05/01,19:18:49,03,10,1, 11.9,1,1, 4.992, 10630.033, 215.022, 52649.985 21/05/01,19:18:49,04,10,1, 11.9,1,1, 4.992, 10629.994, 215.039, 52650.002 21/05/01,19:18:49,05,10,1, 11.9,1,1, 4.992, 10630.010, 215.028, 52649.974 21/05/01,19:18:49,06,10,1, 11.9,1,1, 4.992, 10630.009, 215.003, 52649.978 21/05/01,19:18:49,07,10,1, 11.9,1,1, 4.992, 10630.003, 215.006, 52649.972 21/05/01,19:18:49,08,10,1, 11.9,1,1, 4.992, 10630.002, 215.056, 52649.942 21/05/01,19:18:49,09,10,1, 11.9,1,1, 4.992, 10630.007, 215.067, 52650.003 21/05/01,19:18:49,10,10,1, 11.9,1,1, 4.992, 10630.003, 215.032, 52649.950 21/05/01,19:18:49,11,10,1, 11.9,1,1, 4.992, 10629.992, 215.033, 52649.950 21/05/01,19:18:49,12,10,1, 11.9,1,1, 4.992, 10630.012, 215.042, 52649.962 21/05/01,19:18:49,13,10,1, 11.9,1,1, 4.992, 10629.994, 215.029, 52649.939 21/05/01,19:18:49,14,10,1, 11.9,1,1, 4.992, 10629.994, 215.031, 52649.917 21/05/01,19:18:49,15,10,1, 11.9,1,1, 4.992, 10629.965, 215.007, 52649.925 21/05/01,19:18:49,16,10,1, 11.9,1,1, 4.992, 10630.003, 215.026, 52649.965 21/05/01,19:18:49,17,10,1, 11.9,1,1, 4.992, 10629.986, 215.032, 52649.978 21/05/01,19:18:49,18,10,1, 11.9,1,1, 4.992, 10630.013, 215.036, 52649.960 21/05/01,19:18:49,19,10,1, 11.9,1,1, 4.992, 10630.024, 215.037, 52649.960 21/05/01,19:18:50,00,11,1, 11.9,1,1, 4.989, 10630.016, 215.037, 52649.960 21/05/01,19:18:50,01,11,1, 11.9,1,1, 4.989, 10629.996, 215.043, 52649.946 21/05/01,19:18:50,02,11,1, 11.9,1,1, 4.989, 10629.985, 215.038, 52649.989 21/05/01,19:18:50,03,11,1, 11.9,1,1, 4.989, 10629.963, 215.030, 52649.962 21/05/01,19:18:50,04,11,1, 11.9,1,1, 4.989, 10629.998, 215.052, 52649.981 21/05/01,19:18:50,05,11,1, 11.9,1,1, 4.989, 10630.009, 215.015, 52649.949 21/05/01,19:18:50,06,11,1, 11.9,1,1, 4.989, 10629.963, 215.015, 52649.964 21/05/01,19:18:50,07,11,1, 11.9,1,1, 4.989, 10629.970, 215.014, 52649.919 21/05/01,19:18:50,08,11,1, 11.9,1,1, 4.989, 10629.988, 215.021, 52649.966 21/05/01,19:18:50,09,11,1, 11.9,1,1, 4.989, 10629.962, 215.041, 52649.978 21/05/01,19:18:50,10,11,1, 11.9,1,1, 4.989, 10629.984, 215.034, 52649.943 21/05/01,19:18:50,11,11,1, 11.9,1,1, 4.989, 10629.989, 215.024, 52649.940 21/05/01,19:18:50,12,11,1, 11.9,1,1, 4.989, 10629.961, 215.008, 52649.997 21/05/01,19:18:50,13,11,1, 11.9,1,1, 4.989, 10629.994, 215.012, 52649.975 21/05/01,19:18:50,14,11,1, 11.9,1,1, 4.989, 10629.971, 215.012, 52650.018 21/05/01,19:18:50,15,11,1, 11.9,1,1, 4.989, 10629.974, 215.021, 52649.962 21/05/01,19:18:50,16,11,1, 11.9,1,1, 4.989, 10629.956, 215.030, 52649.999 21/05/01,19:18:50,17,11,1, 11.9,1,1, 4.989, 10629.965, 215.008, 52649.959 21/05/01,19:18:50,18,11,1, 11.9,1,1, 4.989, 10629.982, 215.034, 52650.023 21/05/01,19:18:50,19,11,1, 11.9,1,1, 4.989, 10629.956, 215.022, 52649.984 21/05/01,19:18:51,00,11,1, 11.9,1,1, 4.991, 10629.950, 215.022, 52649.984 21/05/01,19:18:51,01,11,1, 11.9,1,1, 4.991, 10629.965, 215.050, 52650.007 21/05/01,19:18:51,02,11,1, 11.9,1,1, 4.991, 10630.013, 215.031, 52649.941 21/05/01,19:18:51,03,11,1, 11.9,1,1, 4.991, 10629.945, 215.007, 52649.829 21/05/01,19:18:51,04,11,1, 11.9,1,1, 4.991, 10629.967, 215.025, 52650.075 21/05/01,19:18:51,05,11,1, 11.9,1,1, 4.991, 10629.956, 215.009, 52649.998 21/05/01,19:18:51,06,11,1, 11.9,1,1, 4.991, 10629.984, 215.028, 52649.965 21/05/01,19:18:51,07,11,1, 11.9,1,1, 4.991, 10629.949, 215.029, 52649.990 21/05/01,19:18:51,08,11,1, 11.9,1,1, 4.991, 10629.946, 215.014, 52649.977 21/05/01,19:18:51,09,11,1, 11.9,1,1, 4.991, 10629.945, 215.011, 52650.013 21/05/01,19:18:51,10,11,1, 11.9,1,1, 4.991, 10629.993, 215.020, 52649.979 21/05/01,19:18:51,11,11,1, 11.9,1,1, 4.991, 10629.940, 215.021, 52649.995 21/05/01,19:18:51,12,11,1, 11.9,1,1, 4.991, 10629.970, 215.021, 52649.976 21/05/01,19:18:51,13,11,1, 11.9,1,1, 4.991, 10629.949, 215.014, 52649.982 21/05/01,19:18:51,14,11,1, 11.9,1,1, 4.991, 10629.948, 215.038, 52649.977 21/05/01,19:18:51,15,11,1, 11.9,1,1, 4.991, 10629.943, 215.020, 52649.994 21/05/01,19:18:51,16,11,1, 11.9,1,1, 4.991, 10629.937, 214.995, 52649.982 21/05/01,19:18:51,17,11,1, 11.9,1,1, 4.991, 10629.953, 214.996, 52650.006 21/05/01,19:18:51,18,11,1, 11.9,1,1, 4.991, 10629.965, 215.011, 52650.007 21/05/01,19:18:51,19,11,1, 11.9,1,1, 4.991, 10629.946, 215.004, 52650.000 21/05/01,19:18:52,00,11,1, 11.8,1,1, 4.988, 10629.941, 215.004, 52650.000 21/05/01,19:18:52,01,11,1, 11.8,1,1, 4.988, 10629.932, 215.017, 52649.987 21/05/01,19:18:52,02,11,1, 11.8,1,1, 4.988, 10629.944, 215.003, 52649.988 21/05/01,19:18:52,03,11,1, 11.8,1,1, 4.988, 10629.928, 214.990, 52649.990 21/05/01,19:18:52,04,11,1, 11.8,1,1, 4.988, 10629.946, 214.992, 52649.973 21/05/01,19:18:52,05,11,1, 11.8,1,1, 4.988, 10629.936, 215.003, 52649.978 21/05/01,19:18:52,06,11,1, 11.8,1,1, 4.988, 10629.938, 215.011, 52649.989 21/05/01,19:18:52,07,11,1, 11.8,1,1, 4.988, 10629.941, 215.022, 52650.030 21/05/01,19:18:52,08,11,1, 11.8,1,1, 4.988, 10629.943, 215.005, 52650.014 21/05/01,19:18:52,09,11,1, 11.8,1,1, 4.988, 10629.938, 214.993, 52650.001 21/05/01,19:18:52,10,11,1, 11.8,1,1, 4.988, 10629.948, 214.991, 52649.992 21/05/01,19:18:52,11,11,1, 11.8,1,1, 4.988, 10629.966, 215.023, 52649.963 21/05/01,19:18:52,12,11,1, 11.8,1,1, 4.988, 10629.929, 215.006, 52649.958 21/05/01,19:18:52,13,11,1, 11.8,1,1, 4.988, 10629.925, 214.995, 52649.984 21/05/01,19:18:52,14,11,1, 11.8,1,1, 4.988, 10629.927, 215.019, 52649.958 21/05/01,19:18:52,15,11,1, 11.8,1,1, 4.988, 10629.936, 215.025, 52649.987 21/05/01,19:18:52,16,11,1, 11.8,1,1, 4.988, 10629.941, 215.026, 52649.964 21/05/01,19:18:52,17,11,1, 11.8,1,1, 4.988, 10629.914, 215.012, 52649.977 21/05/01,19:18:52,18,11,1, 11.8,1,1, 4.988, 10629.912, 214.997, 52649.957 21/05/01,19:18:52,19,11,1, 11.8,1,1, 4.988, 10629.921, 215.030, 52650.004 21/05/01,19:18:53,00,11,1, 11.9,1,1, 4.995, 10629.916, 215.030, 52650.004 21/05/01,19:18:53,01,11,1, 11.9,1,1, 4.995, 10629.933, 215.025, 52649.977 21/05/01,19:18:53,02,11,1, 11.9,1,1, 4.995, 10629.921, 215.001, 52650.003 21/05/01,19:18:53,03,11,1, 11.9,1,1, 4.995, 10629.923, 214.988, 52649.992 21/05/01,19:18:53,04,11,1, 11.9,1,1, 4.995, 10629.908, 215.021, 52649.959 21/05/01,19:18:53,05,11,1, 11.9,1,1, 4.995, 10629.931, 215.008, 52649.990 21/05/01,19:18:53,06,11,1, 11.9,1,1, 4.995, 10629.935, 214.992, 52649.987 21/05/01,19:18:53,07,11,1, 11.9,1,1, 4.995, 10629.924, 214.988, 52650.021 21/05/01,19:18:53,08,11,1, 11.9,1,1, 4.995, 10629.923, 215.002, 52650.011 21/05/01,19:18:53,09,11,1, 11.9,1,1, 4.995, 10629.927, 215.002, 52650.009 21/05/01,19:18:53,10,11,1, 11.9,1,1, 4.995, 10629.926, 214.994, 52649.995 21/05/01,19:18:53,11,11,1, 11.9,1,1, 4.995, 10629.895, 214.997, 52650.003 21/05/01,19:18:53,12,11,1, 11.9,1,1, 4.995, 10629.920, 214.992, 52650.001 21/05/01,19:18:53,13,11,1, 11.9,1,1, 4.995, 10629.896, 214.970, 52649.956 21/05/01,19:18:53,14,11,1, 11.9,1,1, 4.995, 10629.917, 214.975, 52650.006 21/05/01,19:18:53,15,11,1, 11.9,1,1, 4.995, 10629.907, 214.986, 52650.015 21/05/01,19:18:53,16,11,1, 11.9,1,1, 4.995, 10629.912, 214.969, 52649.992 21/05/01,19:18:53,17,11,1, 11.9,1,1, 4.995, 10629.906, 214.988, 52650.018 21/05/01,19:18:53,18,11,1, 11.9,1,1, 4.995, 10629.897, 214.985, 52650.030 21/05/01,19:18:53,19,11,1, 11.9,1,1, 4.995, 10629.869, 215.021, 52650.262 21/05/01,19:18:54,00,11,1, 11.8,1,1, 4.987, 10629.866, 215.021, 52650.262 21/05/01,19:18:54,01,11,1, 11.8,1,1, 4.987, 10629.880, 215.009, 52650.038 21/05/01,19:18:54,02,11,1, 11.8,1,1, 4.987, 10629.908, 214.975, 52650.024 21/05/01,19:18:54,03,11,1, 11.8,1,1, 4.987, 10629.914, 214.998, 52649.972 21/05/01,19:18:54,04,11,1, 11.8,1,1, 4.987, 10629.899, 214.982, 52649.971 21/05/01,19:18:54,05,11,1, 11.8,1,1, 4.987, 10629.909, 214.993, 52650.035 21/05/01,19:18:54,06,11,1, 11.8,1,1, 4.987, 10629.891, 214.980, 52649.987 21/05/01,19:18:54,07,11,1, 11.8,1,1, 4.987, 10629.914, 214.980, 52650.009 21/05/01,19:18:54,08,11,1, 11.8,1,1, 4.987, 10629.908, 214.992, 52650.045 21/05/01,19:18:54,09,11,1, 11.8,1,1, 4.987, 10629.886, 215.006, 52649.972 21/05/01,19:18:54,10,11,1, 11.8,1,1, 4.987, 10629.886, 214.981, 52650.007 21/05/01,19:18:54,11,11,1, 11.8,1,1, 4.987, 10629.896, 214.983, 52649.989 21/05/01,19:18:54,12,11,1, 11.8,1,1, 4.987, 10629.898, 215.010, 52649.987 21/05/01,19:18:54,13,11,1, 11.8,1,1, 4.987, 10629.891, 215.001, 52649.991 21/05/01,19:18:54,14,11,1, 11.8,1,1, 4.987, 10629.901, 214.992, 52649.972 21/05/01,19:18:54,15,11,1, 11.8,1,1, 4.987, 10629.906, 214.984, 52649.941 21/05/01,19:18:54,16,11,1, 11.8,1,1, 4.987, 10629.896, 214.958, 52649.989 21/05/01,19:18:54,17,11,1, 11.8,1,1, 4.987, 10629.875, 214.962, 52649.989 21/05/01,19:18:54,18,11,1, 11.8,1,1, 4.987, 10629.892, 214.987, 52650.022 21/05/01,19:18:54,19,11,1, 11.8,1,1, 4.987, 10629.886, 214.963, 52650.036 21/05/01,19:18:55,00,10,1, 11.9,1,1, 4.990, 10629.883, 214.963, 52650.036 21/05/01,19:18:55,01,10,1, 11.9,1,1, 4.990, 10629.877, 214.965, 52649.987 21/05/01,19:18:55,02,10,1, 11.9,1,1, 4.990, 10629.895, 214.971, 52650.027 21/05/01,19:18:55,03,10,1, 11.9,1,1, 4.990, 10629.890, 214.988, 52649.994 21/05/01,19:18:55,04,10,1, 11.9,1,1, 4.990, 10629.879, 214.964, 52649.993 21/05/01,19:18:55,05,10,1, 11.9,1,1, 4.990, 10629.846, 214.961, 52650.042 21/05/01,19:18:55,06,10,1, 11.9,1,1, 4.990, 10629.843, 214.959, 52649.854 21/05/01,19:18:55,07,10,1, 11.9,1,1, 4.990, 10629.854, 214.967, 52650.100 21/05/01,19:18:55,08,10,1, 11.9,1,1, 4.990, 10629.875, 214.963, 52650.027 21/05/01,19:18:55,09,10,1, 11.9,1,1, 4.990, 10629.862, 214.949, 52650.016 21/05/01,19:18:55,10,10,1, 11.9,1,1, 4.990, 10629.890, 214.965, 52650.031 21/05/01,19:18:55,11,10,1, 11.9,1,1, 4.990, 10629.882, 214.991, 52650.069 21/05/01,19:18:55,12,10,1, 11.9,1,1, 4.990, 10629.886, 214.970, 52650.062 21/05/01,19:18:55,13,10,1, 11.9,1,1, 4.990, 10629.897, 214.958, 52650.007 21/05/01,19:18:55,14,10,1, 11.9,1,1, 4.990, 10629.881, 214.978, 52650.028 21/05/01,19:18:55,15,10,1, 11.9,1,1, 4.990, 10629.895, 214.959, 52650.047 21/05/01,19:18:55,16,10,1, 11.9,1,1, 4.990, 10629.878, 214.966, 52650.047 21/05/01,19:18:55,17,10,1, 11.9,1,1, 4.990, 10629.870, 214.975, 52650.030 21/05/01,19:18:55,18,10,1, 11.9,1,1, 4.990, 10629.885, 214.941, 52650.049 21/05/01,19:18:55,19,10,1, 11.9,1,1, 4.990, 10629.885, 214.966, 52650.017 21/05/01,19:18:56,00,10,1, 11.9,1,1, 4.990, 10629.883, 214.966, 52650.017 21/05/01,19:18:56,01,10,1, 11.9,1,1, 4.990, 10629.891, 214.953, 52650.006 21/05/01,19:18:56,02,10,1, 11.9,1,1, 4.990, 10629.866, 214.959, 52650.162 21/05/01,19:18:56,03,10,1, 11.9,1,1, 4.990, 10629.875, 214.947, 52650.078 21/05/01,19:18:56,04,10,1, 11.9,1,1, 4.990, 10629.825, 214.956, 52650.044 21/05/01,19:18:56,05,10,1, 11.9,1,1, 4.990, 10629.859, 214.954, 52650.020 21/05/01,19:18:56,06,10,1, 11.9,1,1, 4.990, 10629.855, 214.968, 52650.027 21/05/01,19:18:56,07,10,1, 11.9,1,1, 4.990, 10629.868, 214.949, 52649.987 21/05/01,19:18:56,08,10,1, 11.9,1,1, 4.990, 10629.858, 214.946, 52650.004 21/05/01,19:18:56,09,10,1, 11.9,1,1, 4.990, 10629.835, 214.952, 52650.024 21/05/01,19:18:56,10,10,1, 11.9,1,1, 4.990, 10629.866, 214.965, 52650.041 21/05/01,19:18:56,11,10,1, 11.9,1,1, 4.990, 10629.863, 214.952, 52650.026 21/05/01,19:18:56,12,10,1, 11.9,1,1, 4.990, 10629.878, 214.948, 52650.001 21/05/01,19:18:56,13,10,1, 11.9,1,1, 4.990, 10629.842, 214.951, 52650.037 21/05/01,19:18:56,14,10,1, 11.9,1,1, 4.990, 10629.878, 214.945, 52650.034 21/05/01,19:18:56,15,10,1, 11.9,1,1, 4.990, 10629.851, 214.967, 52650.068 21/05/01,19:18:56,16,10,1, 11.9,1,1, 4.990, 10629.878, 214.931, 52650.025 21/05/01,19:18:56,17,10,1, 11.9,1,1, 4.990, 10629.863, 214.930, 52650.010 21/05/01,19:18:56,18,10,1, 11.9,1,1, 4.990, 10629.829, 214.959, 52650.034 21/05/01,19:18:56,19,10,1, 11.9,1,1, 4.990, 10629.842, 214.937, 52650.060 21/05/01,19:18:57,00,11,1, 11.9,1,1, 4.988, 10629.841, 214.937, 52650.060 21/05/01,19:18:57,01,11,1, 11.9,1,1, 4.988, 10629.860, 214.965, 52650.045 21/05/01,19:18:57,02,11,1, 11.9,1,1, 4.988, 10629.857, 214.934, 52650.088 21/05/01,19:18:57,03,11,1, 11.9,1,1, 4.988, 10629.835, 214.947, 52650.027 21/05/01,19:18:57,04,11,1, 11.9,1,1, 4.988, 10629.836, 214.933, 52650.019 21/05/01,19:18:57,05,11,1, 11.9,1,1, 4.988, 10629.849, 214.947, 52650.011 21/05/01,19:18:57,06,11,1, 11.9,1,1, 4.988, 10629.820, 214.961, 52650.039 21/05/01,19:18:57,07,11,1, 11.9,1,1, 4.988, 10629.833, 214.952, 52650.038 21/05/01,19:18:57,08,11,1, 11.9,1,1, 4.988, 10629.807, 214.949, 52650.034 21/05/01,19:18:57,09,11,1, 11.9,1,1, 4.988, 10629.819, 214.933, 52650.003 21/05/01,19:18:57,10,11,1, 11.9,1,1, 4.988, 10629.841, 214.953, 52650.042 21/05/01,19:18:57,11,11,1, 11.9,1,1, 4.988, 10629.814, 214.941, 52650.057 21/05/01,19:18:57,12,11,1, 11.9,1,1, 4.988, 10629.836, 214.942, 52650.026 21/05/01,19:18:57,13,11,1, 11.9,1,1, 4.988, 10629.823, 214.957, 52650.062 21/05/01,19:18:57,14,11,1, 11.9,1,1, 4.988, 10629.817, 214.947, 52650.030 21/05/01,19:18:57,15,11,1, 11.9,1,1, 4.988, 10629.827, 214.941, 52650.093 21/05/01,19:18:57,16,11,1, 11.9,1,1, 4.988, 10629.840, 214.935, 52650.052 21/05/01,19:18:57,17,11,1, 11.9,1,1, 4.988, 10629.838, 214.925, 52650.071 21/05/01,19:18:57,18,11,1, 11.9,1,1, 4.988, 10629.818, 214.957, 52650.022 21/05/01,19:18:57,19,11,1, 11.9,1,1, 4.988, 10629.819, 214.949, 52650.043 21/05/01,19:18:58,00,11,1, 11.9,1,1, 4.990, 10629.816, 214.949, 52650.043 21/05/01,19:18:58,01,11,1, 11.9,1,1, 4.990, 10629.839, 214.934, 52650.031 21/05/01,19:18:58,02,11,1, 11.9,1,1, 4.990, 10629.808, 214.958, 52650.041 21/05/01,19:18:58,03,11,1, 11.9,1,1, 4.990, 10629.816, 214.928, 52650.049 21/05/01,19:18:58,04,11,1, 11.9,1,1, 4.990, 10629.831, 214.943, 52650.043 21/05/01,19:18:58,05,11,1, 11.9,1,1, 4.990, 10629.811, 214.944, 52650.052 21/05/01,19:18:58,06,11,1, 11.9,1,1, 4.990, 10629.821, 214.938, 52650.049 21/05/01,19:18:58,07,11,1, 11.9,1,1, 4.990, 10629.843, 214.928, 52650.055 21/05/01,19:18:58,08,11,1, 11.9,1,1, 4.990, 10629.816, 214.944, 52649.998 21/05/01,19:18:58,09,11,1, 11.9,1,1, 4.990, 10629.810, 214.939, 52650.027 21/05/01,19:18:58,10,11,1, 11.9,1,1, 4.990, 10629.816, 214.926, 52650.047 21/05/01,19:18:58,11,11,1, 11.9,1,1, 4.990, 10629.829, 214.960, 52650.018 21/05/01,19:18:58,12,11,1, 11.9,1,1, 4.990, 10629.818, 214.956, 52650.070 21/05/01,19:18:58,13,11,1, 11.9,1,1, 4.990, 10629.810, 214.948, 52650.043 21/05/01,19:18:58,14,11,1, 11.9,1,1, 4.990, 10629.831, 214.935, 52650.030 21/05/01,19:18:58,15,11,1, 11.9,1,1, 4.990, 10629.804, 214.944, 52650.034 21/05/01,19:18:58,16,11,1, 11.9,1,1, 4.990, 10629.816, 214.944, 52650.063 21/05/01,19:18:58,17,11,1, 11.9,1,1, 4.990, 10629.818, 214.946, 52650.055 21/05/01,19:18:58,18,11,1, 11.9,1,1, 4.990, 10629.809, 214.916, 52650.061 21/05/01,19:18:58,19,11,1, 11.9,1,1, 4.990, 10629.814, 214.938, 52650.055 21/05/01,19:18:59,00,11,1, 11.8,1,1, 4.988, 10629.808, 214.938, 52650.055 21/05/01,19:18:59,01,11,1, 11.8,1,1, 4.988, 10629.814, 214.934, 52650.045 21/05/01,19:18:59,02,11,1, 11.8,1,1, 4.988, 10629.815, 214.959, 52650.059 21/05/01,19:18:59,03,11,1, 11.8,1,1, 4.988, 10629.808, 214.947, 52650.059 21/05/01,19:18:59,04,11,1, 11.8,1,1, 4.988, 10629.816, 214.919, 52650.029 21/05/01,19:18:59,05,11,1, 11.8,1,1, 4.988, 10629.855, 214.923, 52649.775 21/05/01,19:18:59,06,11,1, 11.8,1,1, 4.988, 10629.791, 214.926, 52650.089 21/05/01,19:18:59,07,11,1, 11.8,1,1, 4.988, 10629.801, 214.948, 52650.091 21/05/01,19:18:59,08,11,1, 11.8,1,1, 4.988, 10629.800, 214.948, 52650.117 21/05/01,19:18:59,09,11,1, 11.8,1,1, 4.988, 10629.802, 214.932, 52650.033 21/05/01,19:18:59,10,11,1, 11.8,1,1, 4.988, 10629.812, 214.925, 52650.081 21/05/01,19:18:59,11,11,1, 11.8,1,1, 4.988, 10629.807, 214.910, 52650.051 21/05/01,19:18:59,12,11,1, 11.8,1,1, 4.988, 10629.839, 214.940, 52650.047 21/05/01,19:18:59,13,11,1, 11.8,1,1, 4.988, 10629.851, 214.899, 52649.834 21/05/01,19:18:59,14,11,1, 11.8,1,1, 4.988, 10629.768, 214.936, 52650.096 21/05/01,19:18:59,15,11,1, 11.8,1,1, 4.988, 10629.802, 214.935, 52650.070 21/05/01,19:18:59,16,11,1, 11.8,1,1, 4.988, 10629.791, 214.931, 52650.081 21/05/01,19:18:59,17,11,1, 11.8,1,1, 4.988, 10629.794, 214.931, 52650.091 21/05/01,19:18:59,18,11,1, 11.8,1,1, 4.988, 10629.828, 214.923, 52650.054 21/05/01,19:18:59,19,11,1, 11.8,1,1, 4.988, 10629.798, 214.919, 52650.034 21/05/01,19:19:00,00,11,1, 11.9,1,1, 4.986, 10629.791, 214.919, 52650.034 21/05/01,19:19:00,01,11,1, 11.9,1,1, 4.986, 10629.800, 214.934, 52650.076 21/05/01,19:19:00,02,11,1, 11.9,1,1, 4.986, 10629.795, 214.951, 52650.103 21/05/01,19:19:00,03,11,1, 11.9,1,1, 4.986, 10629.791, 214.923, 52650.050 21/05/01,19:19:00,04,11,1, 11.9,1,1, 4.986, 10629.803, 214.943, 52650.039 21/05/01,19:19:00,05,11,1, 11.9,1,1, 4.986, 10629.809, 214.927, 52650.052 21/05/01,19:19:00,06,11,1, 11.9,1,1, 4.986, 10629.793, 214.927, 52650.023 21/05/01,19:19:00,07,11,1, 11.9,1,1, 4.986, 10629.788, 214.919, 52650.083 21/05/01,19:19:00,08,11,1, 11.9,1,1, 4.986, 10629.805, 214.894, 52650.046 21/05/01,19:19:00,09,11,1, 11.9,1,1, 4.986, 10629.766, 214.909, 52650.054 21/05/01,19:19:00,10,11,1, 11.9,1,1, 4.986, 10629.791, 214.919, 52650.057 21/05/01,19:19:00,11,11,1, 11.9,1,1, 4.986, 10629.817, 214.903, 52650.049 21/05/01,19:19:00,12,11,1, 11.9,1,1, 4.986, 10629.792, 214.930, 52650.081 21/05/01,19:19:00,13,11,1, 11.9,1,1, 4.986, 10629.812, 214.936, 52650.063 21/05/01,19:19:00,14,11,1, 11.9,1,1, 4.986, 10629.802, 214.910, 52650.082 21/05/01,19:19:00,15,11,1, 11.9,1,1, 4.986, 10629.798, 214.925, 52650.056 21/05/01,19:19:00,16,11,1, 11.9,1,1, 4.986, 10629.813, 214.922, 52650.076 21/05/01,19:19:00,17,11,1, 11.9,1,1, 4.986, 10629.805, 214.951, 52650.063 21/05/01,19:19:00,18,11,1, 11.9,1,1, 4.986, 10629.791, 214.920, 52650.053 21/05/01,19:19:00,19,11,1, 11.9,1,1, 4.986, 10629.804, 214.946, 52650.088 21/05/01,19:19:01,00,11,1, 11.9,1,1, 4.989, 10629.799, 214.946, 52650.088 21/05/01,19:19:01,01,11,1, 11.9,1,1, 4.989, 10629.782, 214.951, 52650.056 21/05/01,19:19:01,02,11,1, 11.9,1,1, 4.989, 10629.777, 214.926, 52650.078 21/05/01,19:19:01,03,11,1, 11.9,1,1, 4.989, 10629.778, 214.906, 52650.084 21/05/01,19:19:01,04,11,1, 11.9,1,1, 4.989, 10629.790, 214.926, 52650.075 21/05/01,19:19:01,05,11,1, 11.9,1,1, 4.989, 10629.795, 214.920, 52650.076 21/05/01,19:19:01,06,11,1, 11.9,1,1, 4.989, 10629.772, 214.905, 52650.070 21/05/01,19:19:01,07,11,1, 11.9,1,1, 4.989, 10629.789, 214.917, 52650.050 21/05/01,19:19:01,08,11,1, 11.9,1,1, 4.989, 10629.808, 214.903, 52650.062 21/05/01,19:19:01,09,11,1, 11.9,1,1, 4.989, 10629.786, 214.926, 52650.044 21/05/01,19:19:01,10,11,1, 11.9,1,1, 4.989, 10629.797, 214.909, 52650.043 21/05/01,19:19:01,11,11,1, 11.9,1,1, 4.989, 10629.797, 214.909, 52650.028 21/05/01,19:19:01,12,11,1, 11.9,1,1, 4.989, 10629.794, 214.894, 52650.055 21/05/01,19:19:01,13,11,1, 11.9,1,1, 4.989, 10629.796, 214.920, 52650.052 21/05/01,19:19:01,14,11,1, 11.9,1,1, 4.989, 10629.794, 214.900, 52650.055 21/05/01,19:19:01,15,11,1, 11.9,1,1, 4.989, 10629.793, 214.918, 52650.065 21/05/01,19:19:01,16,11,1, 11.9,1,1, 4.989, 10629.793, 214.908, 52650.055 21/05/01,19:19:01,17,11,1, 11.9,1,1, 4.989, 10629.762, 214.915, 52650.043 21/05/01,19:19:01,18,11,1, 11.9,1,1, 4.989, 10629.774, 214.935, 52650.098 21/05/01,19:19:01,19,11,1, 11.9,1,1, 4.989, 10629.792, 214.911, 52650.100 21/05/01,19:19:02,00,11,1, 11.9,1,1, 4.987, 10629.791, 214.911, 52650.100 21/05/01,19:19:02,01,11,1, 11.9,1,1, 4.987, 10629.793, 214.914, 52650.063 21/05/01,19:19:02,02,11,1, 11.9,1,1, 4.987, 10629.777, 214.911, 52650.057 21/05/01,19:19:02,03,11,1, 11.9,1,1, 4.987, 10629.788, 214.913, 52650.046 21/05/01,19:19:02,04,11,1, 11.9,1,1, 4.987, 10629.795, 214.916, 52650.099 21/05/01,19:19:02,05,11,1, 11.9,1,1, 4.987, 10629.785, 214.918, 52650.048 21/05/01,19:19:02,06,11,1, 11.9,1,1, 4.987, 10629.763, 214.913, 52650.093 21/05/01,19:19:02,07,11,1, 11.9,1,1, 4.987, 10629.785, 214.912, 52650.063 21/05/01,19:19:02,08,11,1, 11.9,1,1, 4.987, 10629.768, 214.893, 52650.032 21/05/01,19:19:02,09,11,1, 11.9,1,1, 4.987, 10629.787, 214.902, 52650.044 21/05/01,19:19:02,10,11,1, 11.9,1,1, 4.987, 10629.778, 214.877, 52650.041 21/05/01,19:19:02,11,11,1, 11.9,1,1, 4.987, 10629.765, 214.901, 52650.077 21/05/01,19:19:02,12,11,1, 11.9,1,1, 4.987, 10629.775, 214.912, 52650.036 21/05/01,19:19:02,13,11,1, 11.9,1,1, 4.987, 10629.768, 214.904, 52650.082 21/05/01,19:19:02,14,11,1, 11.9,1,1, 4.987, 10629.796, 214.910, 52650.057 21/05/01,19:19:02,15,11,1, 11.9,1,1, 4.987, 10629.787, 214.915, 52650.062 21/05/01,19:19:02,16,11,1, 11.9,1,1, 4.987, 10629.785, 214.913, 52650.067 21/05/01,19:19:02,17,11,1, 11.9,1,1, 4.987, 10629.777, 214.927, 52650.042 21/05/01,19:19:02,18,11,1, 11.9,1,1, 4.987, 10629.768, 214.911, 52650.098 21/05/01,19:19:02,19,11,1, 11.9,1,1, 4.987, 10629.778, 214.896, 52650.138 21/05/01,19:19:03,00,11,1, 11.9,1,1, 4.989, 10629.774, 214.896, 52650.138 21/05/01,19:19:03,01,11,1, 11.9,1,1, 4.989, 10629.795, 214.920, 52650.136 21/05/01,19:19:03,02,11,1, 11.9,1,1, 4.989, 10629.774, 214.903, 52650.101 21/05/01,19:19:03,03,11,1, 11.9,1,1, 4.989, 10629.758, 214.907, 52650.070 21/05/01,19:19:03,04,11,1, 11.9,1,1, 4.989, 10629.753, 214.899, 52650.078 21/05/01,19:19:03,05,11,1, 11.9,1,1, 4.989, 10629.728, 214.885, 52650.070 21/05/01,19:19:03,06,11,1, 11.9,1,1, 4.989, 10629.781, 214.902, 52650.025 21/05/01,19:19:03,07,11,1, 11.9,1,1, 4.989, 10629.763, 214.928, 52650.101 21/05/01,19:19:03,08,11,1, 11.9,1,1, 4.989, 10629.743, 214.906, 52650.071 21/05/01,19:19:03,09,11,1, 11.9,1,1, 4.989, 10629.769, 214.909, 52650.055 21/05/01,19:19:03,10,11,1, 11.9,1,1, 4.989, 10629.760, 214.918, 52650.040 21/05/01,19:19:03,11,11,1, 11.9,1,1, 4.989, 10629.733, 214.893, 52650.058 21/05/01,19:19:03,12,11,1, 11.9,1,1, 4.989, 10629.747, 214.909, 52650.084 21/05/01,19:19:03,13,11,1, 11.9,1,1, 4.989, 10629.754, 214.901, 52650.102 21/05/01,19:19:03,14,11,1, 11.9,1,1, 4.989, 10629.771, 214.918, 52650.090 21/05/01,19:19:03,15,11,1, 11.9,1,1, 4.989, 10629.752, 214.907, 52650.055 21/05/01,19:19:03,16,11,1, 11.9,1,1, 4.989, 10629.749, 214.907, 52650.059 21/05/01,19:19:03,17,11,1, 11.9,1,1, 4.989, 10629.750, 214.913, 52650.031 21/05/01,19:19:03,18,11,1, 11.9,1,1, 4.989, 10629.752, 214.910, 52650.054 21/05/01,19:19:03,19,11,1, 11.9,1,1, 4.989, 10629.774, 214.912, 52650.177 21/05/01,19:19:04,00,10,1, 12.0,1,1, 4.984, 10629.766, 214.912, 52650.177 21/05/01,19:19:04,01,10,1, 12.0,1,1, 4.984, 10629.737, 214.918, 52650.055 21/05/01,19:19:04,02,10,1, 12.0,1,1, 4.984, 10629.730, 214.908, 52650.090 21/05/01,19:19:04,03,10,1, 12.0,1,1, 4.984, 10629.718, 214.920, 52650.084 21/05/01,19:19:04,04,10,1, 12.0,1,1, 4.984, 10629.763, 214.918, 52650.070 21/05/01,19:19:04,05,10,1, 12.0,1,1, 4.984, 10629.744, 214.902, 52650.084 21/05/01,19:19:04,06,10,1, 12.0,1,1, 4.984, 10629.760, 214.884, 52650.062 21/05/01,19:19:04,07,10,1, 12.0,1,1, 4.984, 10629.752, 214.927, 52650.072 21/05/01,19:19:04,08,10,1, 12.0,1,1, 4.984, 10629.742, 214.919, 52650.089 21/05/01,19:19:04,09,10,1, 12.0,1,1, 4.984, 10629.745, 214.919, 52650.105 21/05/01,19:19:04,10,10,1, 12.0,1,1, 4.984, 10629.757, 214.907, 52650.092 21/05/01,19:19:04,11,10,1, 12.0,1,1, 4.984, 10629.757, 214.917, 52650.079 21/05/01,19:19:04,12,10,1, 12.0,1,1, 4.984, 10629.755, 214.934, 52650.103 21/05/01,19:19:04,13,10,1, 12.0,1,1, 4.984, 10629.732, 214.910, 52650.067 21/05/01,19:19:04,14,10,1, 12.0,1,1, 4.984, 10629.751, 214.897, 52650.085 21/05/01,19:19:04,15,10,1, 12.0,1,1, 4.984, 10629.735, 214.890, 52650.058 21/05/01,19:19:04,16,10,1, 12.0,1,1, 4.984, 10629.747, 214.888, 52650.072 21/05/01,19:19:04,17,10,1, 12.0,1,1, 4.984, 10629.752, 214.900, 52650.120 21/05/01,19:19:04,18,10,1, 12.0,1,1, 4.984, 10629.747, 214.902, 52650.097 21/05/01,19:19:04,19,10,1, 12.0,1,1, 4.984, 10629.750, 214.909, 52650.063 21/05/01,19:19:05,00,10,1, 11.9,1,1, 4.987, 10629.749, 214.909, 52650.063 21/05/01,19:19:05,01,10,1, 11.9,1,1, 4.987, 10629.742, 214.906, 52650.069 21/05/01,19:19:05,02,10,1, 11.9,1,1, 4.987, 10629.752, 214.865, 52650.033 21/05/01,19:19:05,03,10,1, 11.9,1,1, 4.987, 10629.760, 214.874, 52650.066 21/05/01,19:19:05,04,10,1, 11.9,1,1, 4.987, 10629.715, 214.919, 52650.132 21/05/01,19:19:05,05,10,1, 11.9,1,1, 4.987, 10629.755, 214.890, 52650.079 21/05/01,19:19:05,06,10,1, 11.9,1,1, 4.987, 10629.746, 214.901, 52650.036 21/05/01,19:19:05,07,10,1, 11.9,1,1, 4.987, 10629.713, 214.878, 52650.065 21/05/01,19:19:05,08,10,1, 11.9,1,1, 4.987, 10629.728, 214.895, 52650.080 21/05/01,19:19:05,09,10,1, 11.9,1,1, 4.987, 10629.740, 214.882, 52650.061 21/05/01,19:19:05,10,10,1, 11.9,1,1, 4.987, 10629.733, 214.885, 52650.104 21/05/01,19:19:05,11,10,1, 11.9,1,1, 4.987, 10629.736, 214.887, 52650.088 21/05/01,19:19:05,12,10,1, 11.9,1,1, 4.987, 10629.737, 214.857, 52650.077 21/05/01,19:19:05,13,10,1, 11.9,1,1, 4.987, 10629.714, 214.881, 52650.086 21/05/01,19:19:05,14,10,1, 11.9,1,1, 4.987, 10629.748, 214.889, 52650.112 21/05/01,19:19:05,15,10,1, 11.9,1,1, 4.987, 10629.725, 214.885, 52650.090 21/05/01,19:19:05,16,10,1, 11.9,1,1, 4.987, 10629.725, 214.870, 52650.076 21/05/01,19:19:05,17,10,1, 11.9,1,1, 4.987, 10629.758, 214.876, 52650.113 21/05/01,19:19:05,18,10,1, 11.9,1,1, 4.987, 10629.734, 214.903, 52650.110 21/05/01,19:19:05,19,10,1, 11.9,1,1, 4.987, 10629.726, 214.892, 52650.057 21/05/01,19:19:06,00,11,1, 11.9,1,1, 4.988, 10629.724, 214.892, 52650.057 21/05/01,19:19:06,01,11,1, 11.9,1,1, 4.988, 10629.715, 214.887, 52650.109 21/05/01,19:19:06,02,11,1, 11.9,1,1, 4.988, 10629.721, 214.878, 52650.115 21/05/01,19:19:06,03,11,1, 11.9,1,1, 4.988, 10629.719, 214.878, 52650.147 21/05/01,19:19:06,04,11,1, 11.9,1,1, 4.988, 10629.724, 214.915, 52650.127 21/05/01,19:19:06,05,11,1, 11.9,1,1, 4.988, 10629.721, 214.891, 52650.085 21/05/01,19:19:06,06,11,1, 11.9,1,1, 4.988, 10629.713, 214.892, 52650.112 21/05/01,19:19:06,07,11,1, 11.9,1,1, 4.988, 10629.709, 214.867, 52650.104 21/05/01,19:19:06,08,11,1, 11.9,1,1, 4.988, 10629.744, 214.908, 52650.297 21/05/01,19:19:06,09,11,1, 11.9,1,1, 4.988, 10629.708, 214.868, 52650.014 21/05/01,19:19:06,10,11,1, 11.9,1,1, 4.988, 10629.698, 214.908, 52650.129 21/05/01,19:19:06,11,11,1, 11.9,1,1, 4.988, 10629.703, 214.886, 52650.114 21/05/01,19:19:06,12,11,1, 11.9,1,1, 4.988, 10629.720, 214.878, 52650.114 21/05/01,19:19:06,13,11,1, 11.9,1,1, 4.988, 10629.706, 214.880, 52650.079 21/05/01,19:19:06,14,11,1, 11.9,1,1, 4.988, 10629.709, 214.871, 52650.115 21/05/01,19:19:06,15,11,1, 11.9,1,1, 4.988, 10629.697, 214.865, 52650.054 21/05/01,19:19:06,16,11,1, 11.9,1,1, 4.988, 10629.710, 214.876, 52650.137 21/05/01,19:19:06,17,11,1, 11.9,1,1, 4.988, 10629.714, 214.876, 52650.114 21/05/01,19:19:06,18,11,1, 11.9,1,1, 4.988, 10629.727, 214.889, 52650.121 21/05/01,19:19:06,19,11,1, 11.9,1,1, 4.988, 10629.728, 214.887, 52650.114 21/05/01,19:19:07,00,10,1, 11.9,1,1, 4.988, 10629.724, 214.887, 52650.114 21/05/01,19:19:07,01,10,1, 11.9,1,1, 4.988, 10629.715, 214.890, 52650.174 21/05/01,19:19:07,02,10,1, 11.9,1,1, 4.988, 10629.734, 214.870, 52650.063 21/05/01,19:19:07,03,10,1, 11.9,1,1, 4.988, 10629.711, 214.852, 52650.083 21/05/01,19:19:07,04,10,1, 11.9,1,1, 4.988, 10629.703, 214.843, 52650.094 21/05/01,19:19:07,05,10,1, 11.9,1,1, 4.988, 10629.727, 214.846, 52650.108 21/05/01,19:19:07,06,10,1, 11.9,1,1, 4.988, 10629.727, 214.856, 52650.044 21/05/01,19:19:07,07,10,1, 11.9,1,1, 4.988, 10629.689, 214.875, 52650.114 21/05/01,19:19:07,08,10,1, 11.9,1,1, 4.988, 10629.719, 214.853, 52650.106 21/05/01,19:19:07,09,10,1, 11.9,1,1, 4.988, 10629.717, 214.888, 52650.132 21/05/01,19:19:07,10,10,1, 11.9,1,1, 4.988, 10629.708, 214.861, 52650.112 21/05/01,19:19:07,11,10,1, 11.9,1,1, 4.988, 10629.704, 214.902, 52650.126 21/05/01,19:19:07,12,10,1, 11.9,1,1, 4.988, 10629.696, 214.891, 52650.292 21/05/01,19:19:07,13,10,1, 11.9,1,1, 4.988, 10629.683, 214.890, 52650.103 21/05/01,19:19:07,14,10,1, 11.9,1,1, 4.988, 10629.716, 214.894, 52650.119 21/05/01,19:19:07,15,10,1, 11.9,1,1, 4.988, 10629.712, 214.869, 52650.105 21/05/01,19:19:07,16,10,1, 11.9,1,1, 4.988, 10629.715, 214.894, 52650.089 21/05/01,19:19:07,17,10,1, 11.9,1,1, 4.988, 10629.725, 214.878, 52650.110 21/05/01,19:19:07,18,10,1, 11.9,1,1, 4.988, 10629.708, 214.854, 52650.130 21/05/01,19:19:07,19,10,1, 11.9,1,1, 4.988, 10629.716, 214.872, 52650.114 21/05/01,19:19:08,00,10,1, 11.9,1,1, 4.986, 10629.716, 214.872, 52650.114 21/05/01,19:19:08,01,10,1, 11.9,1,1, 4.986, 10629.717, 214.887, 52650.150 21/05/01,19:19:08,02,10,1, 11.9,1,1, 4.986, 10629.698, 214.882, 52650.108 21/05/01,19:19:08,03,10,1, 11.9,1,1, 4.986, 10629.714, 214.887, 52650.125 21/05/01,19:19:08,04,10,1, 11.9,1,1, 4.986, 10629.712, 214.872, 52650.103 21/05/01,19:19:08,05,10,1, 11.9,1,1, 4.986, 10629.714, 214.878, 52650.118 21/05/01,19:19:08,06,10,1, 11.9,1,1, 4.986, 10629.728, 214.891, 52650.101 21/05/01,19:19:08,07,10,1, 11.9,1,1, 4.986, 10629.725, 214.893, 52650.118 21/05/01,19:19:08,08,10,1, 11.9,1,1, 4.986, 10629.716, 214.881, 52650.107 21/05/01,19:19:08,09,10,1, 11.9,1,1, 4.986, 10629.726, 214.861, 52650.147 21/05/01,19:19:08,10,10,1, 11.9,1,1, 4.986, 10629.744, 214.873, 52650.117 21/05/01,19:19:08,11,10,1, 11.9,1,1, 4.986, 10629.722, 214.880, 52650.133 21/05/01,19:19:08,12,10,1, 11.9,1,1, 4.986, 10629.733, 214.859, 52650.109 21/05/01,19:19:08,13,10,1, 11.9,1,1, 4.986, 10629.711, 214.888, 52650.083 21/05/01,19:19:08,14,10,1, 11.9,1,1, 4.986, 10629.710, 214.888, 52650.152 21/05/01,19:19:08,15,10,1, 11.9,1,1, 4.986, 10629.705, 214.863, 52650.149 21/05/01,19:19:08,16,10,1, 11.9,1,1, 4.986, 10629.705, 214.878, 52650.153 21/05/01,19:19:08,17,10,1, 11.9,1,1, 4.986, 10629.729, 214.888, 52650.132 21/05/01,19:19:08,18,10,1, 11.9,1,1, 4.986, 10629.691, 214.879, 52650.150 21/05/01,19:19:08,19,10,1, 11.9,1,1, 4.986, 10629.693, 214.880, 52650.144 21/05/01,19:19:09,00,10,1, 11.9,1,1, 4.982, 10629.691, 214.880, 52650.144 21/05/01,19:19:09,01,10,1, 11.9,1,1, 4.982, 10629.707, 214.871, 52650.106 21/05/01,19:19:09,02,10,1, 11.9,1,1, 4.982, 10629.734, 214.865, 52650.130 21/05/01,19:19:09,03,10,1, 11.9,1,1, 4.982, 10629.711, 214.877, 52650.127 21/05/01,19:19:09,04,10,1, 11.9,1,1, 4.982, 10629.726, 214.888, 52650.150 21/05/01,19:19:09,05,10,1, 11.9,1,1, 4.982, 10629.698, 214.878, 52650.274 21/05/01,19:19:09,06,10,1, 11.9,1,1, 4.982, 10629.733, 214.840, 52650.017 21/05/01,19:19:09,07,10,1, 11.9,1,1, 4.982, 10629.715, 214.860, 52650.113 21/05/01,19:19:09,08,10,1, 11.9,1,1, 4.982, 10629.699, 214.869, 52650.127 21/05/01,19:19:09,09,10,1, 11.9,1,1, 4.982, 10629.751, 214.850, 52650.148 21/05/01,19:19:09,10,10,1, 11.9,1,1, 4.982, 10629.706, 214.879, 52650.103 21/05/01,19:19:09,11,10,1, 11.9,1,1, 4.982, 10629.701, 214.866, 52650.142 21/05/01,19:19:09,12,10,1, 11.9,1,1, 4.982, 10629.740, 214.884, 52650.128 21/05/01,19:19:09,13,10,1, 11.9,1,1, 4.982, 10629.694, 214.876, 52650.147 21/05/01,19:19:09,14,10,1, 11.9,1,1, 4.982, 10629.709, 214.869, 52650.134 21/05/01,19:19:09,15,10,1, 11.9,1,1, 4.982, 10629.732, 214.867, 52650.140 21/05/01,19:19:09,16,10,1, 11.9,1,1, 4.982, 10629.726, 214.867, 52650.127 21/05/01,19:19:09,17,10,1, 11.9,1,1, 4.982, 10629.715, 214.889, 52650.157 21/05/01,19:19:09,18,10,1, 11.9,1,1, 4.982, 10629.729, 214.880, 52650.159 21/05/01,19:19:09,19,10,1, 11.9,1,1, 4.982, 10629.728, 214.887, 52650.120 21/05/01,19:19:10,00,10,1, 11.9,1,1, 4.988, 10629.724, 214.887, 52650.120 21/05/01,19:19:10,01,10,1, 11.9,1,1, 4.988, 10629.729, 214.870, 52650.139 21/05/01,19:19:10,02,10,1, 11.9,1,1, 4.988, 10629.713, 214.877, 52650.170 21/05/01,19:19:10,03,10,1, 11.9,1,1, 4.988, 10629.709, 214.894, 52650.166 21/05/01,19:19:10,04,10,1, 11.9,1,1, 4.988, 10629.727, 214.875, 52650.183 21/05/01,19:19:10,05,10,1, 11.9,1,1, 4.988, 10629.717, 214.875, 52650.146 21/05/01,19:19:10,06,10,1, 11.9,1,1, 4.988, 10629.710, 214.875, 52650.136 21/05/01,19:19:10,07,10,1, 11.9,1,1, 4.988, 10629.706, 214.871, 52650.150 21/05/01,19:19:10,08,10,1, 11.9,1,1, 4.988, 10629.704, 214.872, 52650.188 21/05/01,19:19:10,09,10,1, 11.9,1,1, 4.988, 10629.715, 214.853, 52650.150 21/05/01,19:19:10,10,10,1, 11.9,1,1, 4.988, 10629.712, 214.850, 52650.159 21/05/01,19:19:10,11,10,1, 11.9,1,1, 4.988, 10629.709, 214.851, 52650.126 21/05/01,19:19:10,12,10,1, 11.9,1,1, 4.988, 10629.725, 214.872, 52650.204 21/05/01,19:19:10,13,10,1, 11.9,1,1, 4.988, 10629.705, 214.879, 52650.113 21/05/01,19:19:10,14,10,1, 11.9,1,1, 4.988, 10629.734, 214.865, 52650.161 21/05/01,19:19:10,15,10,1, 11.9,1,1, 4.988, 10629.674, 214.868, 52650.117 21/05/01,19:19:10,16,10,1, 11.9,1,1, 4.988, 10629.757, 214.870, 52650.146 21/05/01,19:19:10,17,10,1, 11.9,1,1, 4.988, 10629.714, 214.835, 52650.132 21/05/01,19:19:10,18,10,1, 11.9,1,1, 4.988, 10629.709, 214.859, 52650.118 21/05/01,19:19:10,19,10,1, 11.9,1,1, 4.988, 10629.712, 214.838, 52650.123 21/05/01,19:19:11,00,10,1, 11.8,1,1, 4.986, 10629.708, 214.838, 52650.123 21/05/01,19:19:11,01,10,1, 11.8,1,1, 4.986, 10629.729, 214.867, 52650.162 21/05/01,19:19:11,02,10,1, 11.8,1,1, 4.986, 10629.712, 214.888, 52650.107 21/05/01,19:19:11,03,10,1, 11.8,1,1, 4.986, 10629.728, 214.867, 52650.133 21/05/01,19:19:11,04,10,1, 11.8,1,1, 4.986, 10629.726, 214.876, 52650.159 21/05/01,19:19:11,05,10,1, 11.8,1,1, 4.986, 10629.714, 214.848, 52650.175 21/05/01,19:19:11,06,10,1, 11.8,1,1, 4.986, 10629.729, 214.862, 52650.152 21/05/01,19:19:11,07,10,1, 11.8,1,1, 4.986, 10629.705, 214.862, 52650.024 21/05/01,19:19:11,08,10,1, 11.8,1,1, 4.986, 10629.709, 214.872, 52650.178 21/05/01,19:19:11,09,10,1, 11.8,1,1, 4.986, 10629.700, 214.878, 52650.158 21/05/01,19:19:11,10,10,1, 11.8,1,1, 4.986, 10629.693, 214.881, 52650.166 21/05/01,19:19:11,11,10,1, 11.8,1,1, 4.986, 10629.741, 214.853, 52650.185 21/05/01,19:19:11,12,10,1, 11.8,1,1, 4.986, 10629.756, 214.872, 52650.175 21/05/01,19:19:11,13,10,1, 11.8,1,1, 4.986, 10629.688, 214.851, 52650.052 21/05/01,19:19:11,14,10,1, 11.8,1,1, 4.986, 10629.767, 214.836, 52650.121 21/05/01,19:19:11,15,10,1, 11.8,1,1, 4.986, 10629.730, 214.874, 52650.129 21/05/01,19:19:11,16,10,1, 11.8,1,1, 4.986, 10629.722, 214.847, 52650.141 21/05/01,19:19:11,17,10,1, 11.8,1,1, 4.986, 10629.732, 214.870, 52650.176 21/05/01,19:19:11,18,10,1, 11.8,1,1, 4.986, 10629.721, 214.853, 52650.206 21/05/01,19:19:11,19,10,1, 11.8,1,1, 4.986, 10629.699, 214.853, 52650.177 21/05/01,19:19:12,00,10,1, 11.9,1,1, 4.987, 10629.699, 214.853, 52650.177 21/05/01,19:19:12,01,10,1, 11.9,1,1, 4.987, 10629.709, 214.867, 52650.165 21/05/01,19:19:12,02,10,1, 11.9,1,1, 4.987, 10629.716, 214.868, 52650.164 21/05/01,19:19:12,03,10,1, 11.9,1,1, 4.987, 10629.725, 214.843, 52650.164 21/05/01,19:19:12,04,10,1, 11.9,1,1, 4.987, 10629.696, 214.853, 52650.156 21/05/01,19:19:12,05,10,1, 11.9,1,1, 4.987, 10629.722, 214.853, 52650.157 21/05/01,19:19:12,06,10,1, 11.9,1,1, 4.987, 10629.702, 214.848, 52650.191 21/05/01,19:19:12,07,10,1, 11.9,1,1, 4.987, 10629.720, 214.860, 52650.148 21/05/01,19:19:12,08,10,1, 11.9,1,1, 4.987, 10629.706, 214.847, 52650.175 21/05/01,19:19:12,09,10,1, 11.9,1,1, 4.987, 10629.720, 214.830, 52650.131 21/05/01,19:19:12,10,10,1, 11.9,1,1, 4.987, 10629.705, 214.856, 52650.108 21/05/01,19:19:12,11,10,1, 11.9,1,1, 4.987, 10629.723, 214.844, 52650.193 21/05/01,19:19:12,12,10,1, 11.9,1,1, 4.987, 10629.714, 214.839, 52650.201 21/05/01,19:19:12,13,10,1, 11.9,1,1, 4.987, 10629.726, 214.844, 52650.185 21/05/01,19:19:12,14,10,1, 11.9,1,1, 4.987, 10629.701, 214.851, 52650.201 21/05/01,19:19:12,15,10,1, 11.9,1,1, 4.987, 10629.712, 214.835, 52650.197 21/05/01,19:19:12,16,10,1, 11.9,1,1, 4.987, 10629.713, 214.842, 52650.166 21/05/01,19:19:12,17,10,1, 11.9,1,1, 4.987, 10629.710, 214.848, 52650.166 21/05/01,19:19:12,18,10,1, 11.9,1,1, 4.987, 10629.713, 214.839, 52650.135 21/05/01,19:19:12,19,10,1, 11.9,1,1, 4.987, 10629.700, 214.834, 52650.169 21/05/01,19:19:13,00,10,1, 11.8,1,1, 4.982, 10629.699, 214.834, 52650.169 21/05/01,19:19:13,01,10,1, 11.8,1,1, 4.982, 10629.718, 214.800, 52650.129 21/05/01,19:19:13,02,10,1, 11.8,1,1, 4.982, 10629.731, 214.818, 52650.185 21/05/01,19:19:13,03,10,1, 11.8,1,1, 4.982, 10629.739, 214.838, 52650.142 21/05/01,19:19:13,04,10,1, 11.8,1,1, 4.982, 10629.740, 214.821, 52650.178 21/05/01,19:19:13,05,10,1, 11.8,1,1, 4.982, 10629.727, 214.816, 52650.187 21/05/01,19:19:13,06,10,1, 11.8,1,1, 4.982, 10629.703, 214.817, 52650.140 21/05/01,19:19:13,07,10,1, 11.8,1,1, 4.982, 10629.713, 214.826, 52650.186 21/05/01,19:19:13,08,10,1, 11.8,1,1, 4.982, 10629.685, 214.812, 52650.239 21/05/01,19:19:13,09,10,1, 11.8,1,1, 4.982, 10629.752, 214.784, 52649.807 21/05/01,19:19:13,10,10,1, 11.8,1,1, 4.982, 10629.682, 214.806, 52650.122 21/05/01,19:19:13,11,10,1, 11.8,1,1, 4.982, 10629.692, 214.827, 52650.179 21/05/01,19:19:13,12,10,1, 11.8,1,1, 4.982, 10629.730, 214.822, 52650.192 21/05/01,19:19:13,13,10,1, 11.8,1,1, 4.982, 10629.715, 214.802, 52650.198 21/05/01,19:19:13,14,10,1, 11.8,1,1, 4.982, 10629.725, 214.798, 52650.152 21/05/01,19:19:13,15,10,1, 11.8,1,1, 4.982, 10629.730, 214.807, 52650.178 21/05/01,19:19:13,16,10,1, 11.8,1,1, 4.982, 10629.700, 214.809, 52650.247 21/05/01,19:19:13,17,10,1, 11.8,1,1, 4.982, 10629.716, 214.817, 52650.189 21/05/01,19:19:13,18,10,1, 11.8,1,1, 4.982, 10629.716, 214.807, 52650.171 21/05/01,19:19:13,19,10,1, 11.8,1,1, 4.982, 10629.709, 214.809, 52650.172 21/05/01,19:19:14,00,10,1, 11.9,1,1, 4.984, 10629.708, 214.809, 52650.172 21/05/01,19:19:14,01,10,1, 11.9,1,1, 4.984, 10629.735, 214.812, 52650.189 21/05/01,19:19:14,02,10,1, 11.9,1,1, 4.984, 10629.711, 214.814, 52650.188 21/05/01,19:19:14,03,10,1, 11.9,1,1, 4.984, 10629.721, 214.813, 52650.183 21/05/01,19:19:14,04,10,1, 11.9,1,1, 4.984, 10629.716, 214.827, 52650.203 21/05/01,19:19:14,05,10,1, 11.9,1,1, 4.984, 10629.710, 214.825, 52650.188 21/05/01,19:19:14,06,10,1, 11.9,1,1, 4.984, 10629.738, 214.814, 52650.212 21/05/01,19:19:14,07,10,1, 11.9,1,1, 4.984, 10629.715, 214.812, 52650.173 21/05/01,19:19:14,08,10,1, 11.9,1,1, 4.984, 10629.752, 214.803, 52650.204 21/05/01,19:19:14,09,10,1, 11.9,1,1, 4.984, 10629.731, 214.821, 52650.212 21/05/01,19:19:14,10,10,1, 11.9,1,1, 4.984, 10629.736, 214.807, 52650.205 21/05/01,19:19:14,11,10,1, 11.9,1,1, 4.984, 10629.719, 214.796, 52650.177 21/05/01,19:19:14,12,10,1, 11.9,1,1, 4.984, 10629.749, 214.803, 52650.240 21/05/01,19:19:14,13,10,1, 11.9,1,1, 4.984, 10629.739, 214.807, 52650.209 21/05/01,19:19:14,14,10,1, 11.9,1,1, 4.984, 10629.726, 214.793, 52650.189 21/05/01,19:19:14,15,10,1, 11.9,1,1, 4.984, 10629.736, 214.771, 52650.182 21/05/01,19:19:14,16,10,1, 11.9,1,1, 4.984, 10629.754, 214.788, 52650.194 21/05/01,19:19:14,17,10,1, 11.9,1,1, 4.984, 10629.708, 214.806, 52650.203 21/05/01,19:19:14,18,10,1, 11.9,1,1, 4.984, 10629.725, 214.821, 52650.182 21/05/01,19:19:14,19,10,1, 11.9,1,1, 4.984, 10629.725, 214.822, 52650.229 21/05/01,19:19:15,00,10,1, 11.8,1,1, 4.984, 10629.724, 214.822, 52650.229 21/05/01,19:19:15,01,10,1, 11.8,1,1, 4.984, 10629.741, 214.812, 52650.222 21/05/01,19:19:15,02,10,1, 11.8,1,1, 4.984, 10629.737, 214.818, 52650.222 21/05/01,19:19:15,03,10,1, 11.8,1,1, 4.984, 10629.730, 214.819, 52650.202 21/05/01,19:19:15,04,10,1, 11.8,1,1, 4.984, 10629.734, 214.839, 52650.177 21/05/01,19:19:15,05,10,1, 11.8,1,1, 4.984, 10629.728, 214.833, 52650.204 21/05/01,19:19:15,06,10,1, 11.8,1,1, 4.984, 10629.737, 214.814, 52650.198 21/05/01,19:19:15,07,10,1, 11.8,1,1, 4.984, 10629.743, 214.812, 52650.199 21/05/01,19:19:15,08,10,1, 11.8,1,1, 4.984, 10629.762, 214.802, 52650.177 21/05/01,19:19:15,09,10,1, 11.8,1,1, 4.984, 10629.746, 214.803, 52650.214 21/05/01,19:19:15,10,10,1, 11.8,1,1, 4.984, 10629.748, 214.831, 52650.184 21/05/01,19:19:15,11,10,1, 11.8,1,1, 4.984, 10629.750, 214.796, 52650.225 21/05/01,19:19:15,12,10,1, 11.8,1,1, 4.984, 10629.740, 214.808, 52650.176 21/05/01,19:19:15,13,10,1, 11.8,1,1, 4.984, 10629.752, 214.821, 52650.208 21/05/01,19:19:15,14,10,1, 11.8,1,1, 4.984, 10629.736, 214.807, 52650.209 21/05/01,19:19:15,15,10,1, 11.8,1,1, 4.984, 10629.739, 214.805, 52650.205 21/05/01,19:19:15,16,10,1, 11.8,1,1, 4.984, 10629.728, 214.797, 52650.210 21/05/01,19:19:15,17,10,1, 11.8,1,1, 4.984, 10629.759, 214.781, 52650.247 21/05/01,19:19:15,18,10,1, 11.8,1,1, 4.984, 10629.786, 214.802, 52650.259 21/05/01,19:19:15,19,10,1, 11.8,1,1, 4.984, 10629.764, 214.804, 52650.234 21/05/01,19:19:16,00,10,1, 11.9,1,1, 4.986, 10629.758, 214.804, 52650.234 21/05/01,19:19:16,01,10,1, 11.9,1,1, 4.986, 10629.759, 214.778, 52650.237 21/05/01,19:19:16,02,10,1, 11.9,1,1, 4.986, 10629.730, 214.775, 52650.200 21/05/01,19:19:16,03,10,1, 11.9,1,1, 4.986, 10629.761, 214.775, 52650.195 21/05/01,19:19:16,04,10,1, 11.9,1,1, 4.986, 10629.757, 214.818, 52650.219 21/05/01,19:19:16,05,10,1, 11.9,1,1, 4.986, 10629.759, 214.819, 52650.197 21/05/01,19:19:16,06,10,1, 11.9,1,1, 4.986, 10629.764, 214.814, 52650.191 21/05/01,19:19:16,07,10,1, 11.9,1,1, 4.986, 10629.759, 214.797, 52650.209 21/05/01,19:19:16,08,10,1, 11.9,1,1, 4.986, 10629.748, 214.808, 52650.188 21/05/01,19:19:16,09,10,1, 11.9,1,1, 4.986, 10629.756, 214.827, 52650.204 21/05/01,19:19:16,10,10,1, 11.9,1,1, 4.986, 10629.765, 214.834, 52650.215 21/05/01,19:19:16,11,10,1, 11.9,1,1, 4.986, 10629.771, 214.826, 52650.237 21/05/01,19:19:16,12,10,1, 11.9,1,1, 4.986, 10629.771, 214.820, 52650.226 21/05/01,19:19:16,13,10,1, 11.9,1,1, 4.986, 10629.796, 214.821, 52650.220 21/05/01,19:19:16,14,10,1, 11.9,1,1, 4.986, 10629.793, 214.812, 52650.199 21/05/01,19:19:16,15,10,1, 11.9,1,1, 4.986, 10629.784, 214.816, 52650.219 21/05/01,19:19:16,16,10,1, 11.9,1,1, 4.986, 10629.767, 214.816, 52650.216 21/05/01,19:19:16,17,10,1, 11.9,1,1, 4.986, 10629.773, 214.780, 52650.256 21/05/01,19:19:16,18,10,1, 11.9,1,1, 4.986, 10629.782, 214.804, 52650.210 21/05/01,19:19:16,19,10,1, 11.9,1,1, 4.986, 10629.751, 214.808, 52650.102 21/05/01,19:19:17,00,10,1, 11.9,1,1, 4.984, 10629.749, 214.808, 52650.102 21/05/01,19:19:17,01,10,1, 11.9,1,1, 4.984, 10629.792, 214.774, 52650.135 21/05/01,19:19:17,02,10,1, 11.9,1,1, 4.984, 10629.799, 214.788, 52650.185 21/05/01,19:19:17,03,10,1, 11.9,1,1, 4.984, 10629.791, 214.782, 52650.245 21/05/01,19:19:17,04,10,1, 11.9,1,1, 4.984, 10629.772, 214.787, 52650.244 21/05/01,19:19:17,05,10,1, 11.9,1,1, 4.984, 10629.781, 214.795, 52650.248 21/05/01,19:19:17,06,10,1, 11.9,1,1, 4.984, 10629.764, 214.816, 52650.477 21/05/01,19:19:17,07,10,1, 11.9,1,1, 4.984, 10629.783, 214.771, 52650.278 21/05/01,19:19:17,08,10,1, 11.9,1,1, 4.984, 10629.796, 214.806, 52650.277 21/05/01,19:19:17,09,10,1, 11.9,1,1, 4.984, 10629.783, 214.796, 52650.269 21/05/01,19:19:17,10,10,1, 11.9,1,1, 4.984, 10629.794, 214.814, 52650.256 21/05/01,19:19:17,11,10,1, 11.9,1,1, 4.984, 10629.788, 214.784, 52650.222 21/05/01,19:19:17,12,10,1, 11.9,1,1, 4.984, 10629.810, 214.810, 52650.236 21/05/01,19:19:17,13,10,1, 11.9,1,1, 4.984, 10629.765, 214.807, 52650.213 21/05/01,19:19:17,14,10,1, 11.9,1,1, 4.984, 10629.792, 214.806, 52650.269 21/05/01,19:19:17,15,10,1, 11.9,1,1, 4.984, 10629.811, 214.800, 52650.250 21/05/01,19:19:17,16,10,1, 11.9,1,1, 4.984, 10629.804, 214.785, 52650.254 21/05/01,19:19:17,17,10,1, 11.9,1,1, 4.984, 10629.791, 214.804, 52650.243 21/05/01,19:19:17,18,10,1, 11.9,1,1, 4.984, 10629.807, 214.810, 52650.253 21/05/01,19:19:17,19,10,1, 11.9,1,1, 4.984, 10629.788, 214.814, 52650.237 21/05/01,19:19:18,00,10,1, 11.9,1,1, 4.984, 10629.783, 214.814, 52650.237 21/05/01,19:19:18,01,10,1, 11.9,1,1, 4.984, 10629.810, 214.809, 52650.253 21/05/01,19:19:18,02,10,1, 11.9,1,1, 4.984, 10629.799, 214.778, 52650.221 21/05/01,19:19:18,03,10,1, 11.9,1,1, 4.984, 10629.779, 214.788, 52650.270 21/05/01,19:19:18,04,10,1, 11.9,1,1, 4.984, 10629.792, 214.796, 52650.278 21/05/01,19:19:18,05,10,1, 11.9,1,1, 4.984, 10629.796, 214.788, 52650.272 21/05/01,19:19:18,06,10,1, 11.9,1,1, 4.984, 10629.798, 214.783, 52650.278 21/05/01,19:19:18,07,10,1, 11.9,1,1, 4.984, 10629.813, 214.764, 52650.253 21/05/01,19:19:18,08,10,1, 11.9,1,1, 4.984, 10629.782, 214.780, 52650.266 21/05/01,19:19:18,09,10,1, 11.9,1,1, 4.984, 10629.808, 214.757, 52650.263 21/05/01,19:19:18,10,10,1, 11.9,1,1, 4.984, 10629.779, 214.783, 52650.258 21/05/01,19:19:18,11,10,1, 11.9,1,1, 4.984, 10629.791, 214.773, 52650.240 21/05/01,19:19:18,12,10,1, 11.9,1,1, 4.984, 10629.807, 214.779, 52650.260 21/05/01,19:19:18,13,10,1, 11.9,1,1, 4.984, 10629.794, 214.768, 52650.245 21/05/01,19:19:18,14,10,1, 11.9,1,1, 4.984, 10629.790, 214.774, 52650.234 21/05/01,19:19:18,15,10,1, 11.9,1,1, 4.984, 10629.818, 214.742, 52650.082 21/05/01,19:19:18,16,10,1, 11.9,1,1, 4.984, 10629.793, 214.805, 52650.324 21/05/01,19:19:18,17,10,1, 11.9,1,1, 4.984, 10629.809, 214.820, 52650.300 21/05/01,19:19:18,18,10,1, 11.9,1,1, 4.984, 10629.814, 214.775, 52650.276 21/05/01,19:19:18,19,10,1, 11.9,1,1, 4.984, 10629.808, 214.769, 52650.293 21/05/01,19:19:19,00,10,1, 11.8,1,1, 4.989, 10629.808, 214.769, 52650.293 21/05/01,19:19:19,01,10,1, 11.8,1,1, 4.989, 10629.821, 214.795, 52650.238 21/05/01,19:19:19,02,10,1, 11.8,1,1, 4.989, 10629.822, 214.793, 52650.282 21/05/01,19:19:19,03,10,1, 11.8,1,1, 4.989, 10629.818, 214.782, 52650.278 21/05/01,19:19:19,04,10,1, 11.8,1,1, 4.989, 10629.827, 214.784, 52650.247 21/05/01,19:19:19,05,10,1, 11.8,1,1, 4.989, 10629.832, 214.791, 52650.320 21/05/01,19:19:19,06,10,1, 11.8,1,1, 4.989, 10629.833, 214.780, 52650.263 21/05/01,19:19:19,07,10,1, 11.8,1,1, 4.989, 10629.814, 214.780, 52650.322 21/05/01,19:19:19,08,10,1, 11.8,1,1, 4.989, 10629.847, 214.784, 52650.307 21/05/01,19:19:19,09,10,1, 11.8,1,1, 4.989, 10629.821, 214.760, 52650.242 21/05/01,19:19:19,10,10,1, 11.8,1,1, 4.989, 10629.831, 214.773, 52650.323 21/05/01,19:19:19,11,10,1, 11.8,1,1, 4.989, 10629.814, 214.783, 52650.296 21/05/01,19:19:19,12,10,1, 11.8,1,1, 4.989, 10629.846, 214.787, 52650.315 21/05/01,19:19:19,13,10,1, 11.8,1,1, 4.989, 10629.833, 214.751, 52650.298 21/05/01,19:19:19,14,10,1, 11.8,1,1, 4.989, 10629.826, 214.777, 52650.286 21/05/01,19:19:19,15,10,1, 11.8,1,1, 4.989, 10629.844, 214.780, 52650.274 21/05/01,19:19:19,16,10,1, 11.8,1,1, 4.989, 10629.842, 214.786, 52650.287 21/05/01,19:19:19,17,10,1, 11.8,1,1, 4.989, 10629.837, 214.788, 52650.275 21/05/01,19:19:19,18,10,1, 11.8,1,1, 4.989, 10629.826, 214.778, 52650.275 21/05/01,19:19:19,19,10,1, 11.8,1,1, 4.989, 10629.823, 214.753, 52650.292 21/05/01,19:19:20,00,09,1, 11.9,1,1, 4.986, 10629.816, 214.753, 52650.292 21/05/01,19:19:20,01,09,1, 11.9,1,1, 4.986, 10629.854, 214.764, 52650.318 21/05/01,19:19:20,02,09,1, 11.9,1,1, 4.986, 10629.829, 214.761, 52650.285 21/05/01,19:19:20,03,09,1, 11.9,1,1, 4.986, 10629.847, 214.733, 52650.299 21/05/01,19:19:20,04,09,1, 11.9,1,1, 4.986, 10629.841, 214.773, 52650.286 21/05/01,19:19:20,05,09,1, 11.9,1,1, 4.986, 10629.849, 214.756, 52650.263 21/05/01,19:19:20,06,09,1, 11.9,1,1, 4.986, 10629.836, 214.758, 52650.293 21/05/01,19:19:20,07,09,1, 11.9,1,1, 4.986, 10629.819, 214.778, 52650.337 21/05/01,19:19:20,08,09,1, 11.9,1,1, 4.986, 10629.840, 214.764, 52650.317 21/05/01,19:19:20,09,09,1, 11.9,1,1, 4.986, 10629.852, 214.752, 52650.365 21/05/01,19:19:20,10,09,1, 11.9,1,1, 4.986, 10629.852, 214.759, 52650.292 21/05/01,19:19:20,11,09,1, 11.9,1,1, 4.986, 10629.866, 214.768, 52650.294 21/05/01,19:19:20,12,09,1, 11.9,1,1, 4.986, 10629.860, 214.755, 52650.302 21/05/01,19:19:20,13,09,1, 11.9,1,1, 4.986, 10629.849, 214.752, 52650.319 21/05/01,19:19:20,14,09,1, 11.9,1,1, 4.986, 10629.854, 214.775, 52650.327 21/05/01,19:19:20,15,09,1, 11.9,1,1, 4.986, 10629.840, 214.764, 52650.303 21/05/01,19:19:20,16,09,1, 11.9,1,1, 4.986, 10629.838, 214.763, 52650.275 21/05/01,19:19:20,17,09,1, 11.9,1,1, 4.986, 10629.854, 214.773, 52650.181 21/05/01,19:19:20,18,09,1, 11.9,1,1, 4.986, 10629.859, 214.767, 52650.353 21/05/01,19:19:20,19,09,1, 11.9,1,1, 4.986, 10629.860, 214.764, 52650.313 21/05/01,19:19:21,00,10,1, 11.8,1,1, 4.983, 10629.858, 214.764, 52650.313 21/05/01,19:19:21,01,10,1, 11.8,1,1, 4.983, 10629.869, 214.765, 52650.281 21/05/01,19:19:21,02,10,1, 11.8,1,1, 4.983, 10629.871, 214.782, 52650.275 21/05/01,19:19:21,03,10,1, 11.8,1,1, 4.983, 10629.847, 214.769, 52650.293 21/05/01,19:19:21,04,10,1, 11.8,1,1, 4.983, 10629.847, 214.747, 52650.268 21/05/01,19:19:21,05,10,1, 11.8,1,1, 4.983, 10629.882, 214.752, 52650.331 21/05/01,19:19:21,06,10,1, 11.8,1,1, 4.983, 10629.860, 214.773, 52650.319 21/05/01,19:19:21,07,10,1, 11.8,1,1, 4.983, 10629.872, 214.784, 52650.301 21/05/01,19:19:21,08,10,1, 11.8,1,1, 4.983, 10629.877, 214.735, 52650.294 21/05/01,19:19:21,09,10,1, 11.8,1,1, 4.983, 10629.873, 214.749, 52650.285 21/05/01,19:19:21,10,10,1, 11.8,1,1, 4.983, 10629.840, 214.757, 52650.317 21/05/01,19:19:21,11,10,1, 11.8,1,1, 4.983, 10629.859, 214.773, 52650.108 21/05/01,19:19:21,12,10,1, 11.8,1,1, 4.983, 10629.854, 214.744, 52650.245 21/05/01,19:19:21,13,10,1, 11.8,1,1, 4.983, 10629.887, 214.762, 52650.282 21/05/01,19:19:21,14,10,1, 11.8,1,1, 4.983, 10629.876, 214.751, 52650.312 21/05/01,19:19:21,15,10,1, 11.8,1,1, 4.983, 10629.882, 214.769, 52650.365 21/05/01,19:19:21,16,10,1, 11.8,1,1, 4.983, 10629.866, 214.773, 52650.310 21/05/01,19:19:21,17,10,1, 11.8,1,1, 4.983, 10629.889, 214.783, 52650.319 21/05/01,19:19:21,18,10,1, 11.8,1,1, 4.983, 10629.880, 214.767, 52650.367 21/05/01,19:19:21,19,10,1, 11.8,1,1, 4.983, 10629.874, 214.769, 52650.312 21/05/01,19:19:22,00,10,1, 11.8,1,1, 4.985, 10629.866, 214.769, 52650.312 21/05/01,19:19:22,01,10,1, 11.8,1,1, 4.985, 10629.825, 214.748, 52650.395 21/05/01,19:19:22,02,10,1, 11.8,1,1, 4.985, 10629.869, 214.759, 52650.372 21/05/01,19:19:22,03,10,1, 11.8,1,1, 4.985, 10629.874, 214.758, 52650.336 21/05/01,19:19:22,04,10,1, 11.8,1,1, 4.985, 10629.875, 214.744, 52650.295 21/05/01,19:19:22,05,10,1, 11.8,1,1, 4.985, 10629.879, 214.747, 52650.308 21/05/01,19:19:22,06,10,1, 11.8,1,1, 4.985, 10629.886, 214.735, 52650.318 21/05/01,19:19:22,07,10,1, 11.8,1,1, 4.985, 10629.902, 214.772, 52650.284 21/05/01,19:19:22,08,10,1, 11.8,1,1, 4.985, 10629.880, 214.772, 52650.307 21/05/01,19:19:22,09,10,1, 11.8,1,1, 4.985, 10629.895, 214.769, 52650.304 21/05/01,19:19:22,10,10,1, 11.8,1,1, 4.985, 10629.894, 214.749, 52650.315 21/05/01,19:19:22,11,10,1, 11.8,1,1, 4.985, 10629.880, 214.741, 52650.317 21/05/01,19:19:22,12,10,1, 11.8,1,1, 4.985, 10629.900, 214.767, 52650.281 21/05/01,19:19:22,13,10,1, 11.8,1,1, 4.985, 10629.878, 214.753, 52650.326 21/05/01,19:19:22,14,10,1, 11.8,1,1, 4.985, 10629.890, 214.767, 52650.304 21/05/01,19:19:22,15,10,1, 11.8,1,1, 4.985, 10629.890, 214.759, 52650.321 21/05/01,19:19:22,16,10,1, 11.8,1,1, 4.985, 10629.914, 214.768, 52650.355 21/05/01,19:19:22,17,10,1, 11.8,1,1, 4.985, 10629.901, 214.755, 52650.336 21/05/01,19:19:22,18,10,1, 11.8,1,1, 4.985, 10629.910, 214.769, 52650.280 21/05/01,19:19:22,19,10,1, 11.8,1,1, 4.985, 10629.886, 214.755, 52650.317 21/05/01,19:19:23,00,10,1, 11.9,1,1, 4.983, 10629.883, 214.755, 52650.317 21/05/01,19:19:23,01,10,1, 11.9,1,1, 4.983, 10629.907, 214.756, 52650.274 21/05/01,19:19:23,02,10,1, 11.9,1,1, 4.983, 10629.889, 214.732, 52650.336 21/05/01,19:19:23,03,10,1, 11.9,1,1, 4.983, 10629.915, 214.748, 52650.336 21/05/01,19:19:23,04,10,1, 11.9,1,1, 4.983, 10629.900, 214.775, 52650.368 21/05/01,19:19:23,05,10,1, 11.9,1,1, 4.983, 10629.909, 214.740, 52650.339 21/05/01,19:19:23,06,10,1, 11.9,1,1, 4.983, 10629.886, 214.745, 52650.355 21/05/01,19:19:23,07,10,1, 11.9,1,1, 4.983, 10629.910, 214.757, 52650.365 21/05/01,19:19:23,08,10,1, 11.9,1,1, 4.983, 10629.911, 214.743, 52650.337 21/05/01,19:19:23,09,10,1, 11.9,1,1, 4.983, 10629.918, 214.748, 52650.330 21/05/01,19:19:23,10,10,1, 11.9,1,1, 4.983, 10629.894, 214.749, 52650.332 21/05/01,19:19:23,11,10,1, 11.9,1,1, 4.983, 10629.911, 214.747, 52650.328 21/05/01,19:19:23,12,10,1, 11.9,1,1, 4.983, 10629.894, 214.762, 52650.346 21/05/01,19:19:23,13,10,1, 11.9,1,1, 4.983, 10629.906, 214.756, 52650.354 21/05/01,19:19:23,14,10,1, 11.9,1,1, 4.983, 10629.914, 214.763, 52650.370 21/05/01,19:19:23,15,10,1, 11.9,1,1, 4.983, 10629.904, 214.755, 52650.345 21/05/01,19:19:23,16,10,1, 11.9,1,1, 4.983, 10629.919, 214.751, 52650.324 21/05/01,19:19:23,17,10,1, 11.9,1,1, 4.983, 10629.889, 214.752, 52650.358 21/05/01,19:19:23,18,10,1, 11.9,1,1, 4.983, 10629.911, 214.747, 52650.327 21/05/01,19:19:23,19,10,1, 11.9,1,1, 4.983, 10629.902, 214.752, 52650.317 21/05/01,19:19:24,00,10,1, 11.9,1,1, 4.982, 10629.900, 214.752, 52650.317 21/05/01,19:19:24,01,10,1, 11.9,1,1, 4.982, 10629.946, 214.734, 52650.358 21/05/01,19:19:24,02,10,1, 11.9,1,1, 4.982, 10629.937, 214.729, 52650.324 21/05/01,19:19:24,03,10,1, 11.9,1,1, 4.982, 10629.949, 214.751, 52650.348 21/05/01,19:19:24,04,10,1, 11.9,1,1, 4.982, 10629.933, 214.748, 52650.358 21/05/01,19:19:24,05,10,1, 11.9,1,1, 4.982, 10629.938, 214.727, 52650.359 21/05/01,19:19:24,06,10,1, 11.9,1,1, 4.982, 10629.934, 214.712, 52650.368 21/05/01,19:19:24,07,10,1, 11.9,1,1, 4.982, 10629.949, 214.736, 52650.328 21/05/01,19:19:24,08,10,1, 11.9,1,1, 4.982, 10629.922, 214.735, 52650.347 21/05/01,19:19:24,09,10,1, 11.9,1,1, 4.982, 10629.933, 214.733, 52650.327 21/05/01,19:19:24,10,10,1, 11.9,1,1, 4.982, 10629.952, 214.745, 52650.328 21/05/01,19:19:24,11,10,1, 11.9,1,1, 4.982, 10629.948, 214.734, 52650.307 21/05/01,19:19:24,12,10,1, 11.9,1,1, 4.982, 10629.939, 214.739, 52650.340 21/05/01,19:19:24,13,10,1, 11.9,1,1, 4.982, 10629.943, 214.739, 52650.347 21/05/01,19:19:24,14,10,1, 11.9,1,1, 4.982, 10629.930, 214.724, 52650.286 21/05/01,19:19:24,15,10,1, 11.9,1,1, 4.982, 10629.953, 214.773, 52650.358 21/05/01,19:19:24,16,10,1, 11.9,1,1, 4.982, 10629.956, 214.735, 52650.357 21/05/01,19:19:24,17,10,1, 11.9,1,1, 4.982, 10629.952, 214.737, 52650.316 21/05/01,19:19:24,18,10,1, 11.9,1,1, 4.982, 10629.939, 214.731, 52650.332 21/05/01,19:19:24,19,10,1, 11.9,1,1, 4.982, 10629.969, 214.743, 52650.358 21/05/01,19:19:25,00,10,1, 11.9,1,1, 4.985, 10629.966, 214.743, 52650.358 21/05/01,19:19:25,01,10,1, 11.9,1,1, 4.985, 10629.985, 214.775, 52650.341 21/05/01,19:19:25,02,10,1, 11.9,1,1, 4.985, 10629.958, 214.736, 52650.317 21/05/01,19:19:25,03,10,1, 11.9,1,1, 4.985, 10629.979, 214.739, 52650.334 21/05/01,19:19:25,04,10,1, 11.9,1,1, 4.985, 10629.968, 214.759, 52650.316 21/05/01,19:19:25,05,10,1, 11.9,1,1, 4.985, 10629.955, 214.763, 52650.329 21/05/01,19:19:25,06,10,1, 11.9,1,1, 4.985, 10629.982, 214.728, 52650.348 21/05/01,19:19:25,07,10,1, 11.9,1,1, 4.985, 10629.980, 214.738, 52650.320 21/05/01,19:19:25,08,10,1, 11.9,1,1, 4.985, 10629.984, 214.721, 52650.366 21/05/01,19:19:25,09,10,1, 11.9,1,1, 4.985, 10629.984, 214.744, 52650.306 21/05/01,19:19:25,10,10,1, 11.9,1,1, 4.985, 10629.982, 214.754, 52650.359 21/05/01,19:19:25,11,10,1, 11.9,1,1, 4.985, 10629.983, 214.739, 52650.332 21/05/01,19:19:25,12,10,1, 11.9,1,1, 4.985, 10629.986, 214.717, 52650.354 21/05/01,19:19:25,13,10,1, 11.9,1,1, 4.985, 10629.979, 214.738, 52650.316 21/05/01,19:19:25,14,10,1, 11.9,1,1, 4.985, 10629.980, 214.742, 52650.331 21/05/01,19:19:25,15,10,1, 11.9,1,1, 4.985, 10629.980, 214.757, 52650.344 21/05/01,19:19:25,16,10,1, 11.9,1,1, 4.985, 10629.982, 214.761, 52650.374 21/05/01,19:19:25,17,10,1, 11.9,1,1, 4.985, 10629.977, 214.768, 52650.359 21/05/01,19:19:25,18,10,1, 11.9,1,1, 4.985, 10630.005, 214.770, 52650.346 21/05/01,19:19:25,19,10,1, 11.9,1,1, 4.985, 10629.991, 214.778, 52650.362 21/05/01,19:19:26,00,10,1, 11.9,1,1, 4.983, 10629.991, 214.778, 52650.362 21/05/01,19:19:26,01,10,1, 11.9,1,1, 4.983, 10630.001, 214.777, 52650.364 21/05/01,19:19:26,02,10,1, 11.9,1,1, 4.983, 10630.010, 214.766, 52650.340 21/05/01,19:19:26,03,10,1, 11.9,1,1, 4.983, 10630.018, 214.760, 52650.356 21/05/01,19:19:26,04,10,1, 11.9,1,1, 4.983, 10630.020, 214.764, 52650.378 21/05/01,19:19:26,05,10,1, 11.9,1,1, 4.983, 10629.986, 214.770, 52650.351 21/05/01,19:19:26,06,10,1, 11.9,1,1, 4.983, 10630.008, 214.750, 52650.347 21/05/01,19:19:26,07,10,1, 11.9,1,1, 4.983, 10630.008, 214.766, 52650.331 21/05/01,19:19:26,08,10,1, 11.9,1,1, 4.983, 10629.987, 214.754, 52650.374 21/05/01,19:19:26,09,10,1, 11.9,1,1, 4.983, 10630.011, 214.772, 52650.343 21/05/01,19:19:26,10,10,1, 11.9,1,1, 4.983, 10629.997, 214.756, 52650.350 21/05/01,19:19:26,11,10,1, 11.9,1,1, 4.983, 10630.046, 214.760, 52650.269 21/05/01,19:19:26,12,10,1, 11.9,1,1, 4.983, 10630.025, 214.745, 52650.213 21/05/01,19:19:26,13,10,1, 11.9,1,1, 4.983, 10630.021, 214.776, 52650.390 21/05/01,19:19:26,14,10,1, 11.9,1,1, 4.983, 10630.017, 214.754, 52650.353 21/05/01,19:19:26,15,10,1, 11.9,1,1, 4.983, 10630.015, 214.739, 52650.340 21/05/01,19:19:26,16,10,1, 11.9,1,1, 4.983, 10630.038, 214.779, 52650.337 21/05/01,19:19:26,17,10,1, 11.9,1,1, 4.983, 10630.022, 214.757, 52650.368 21/05/01,19:19:26,18,10,1, 11.9,1,1, 4.983, 10630.032, 214.742, 52650.359 21/05/01,19:19:26,19,10,1, 11.9,1,1, 4.983, 10630.054, 214.746, 52650.337 21/05/01,19:19:27,00,09,1, 11.8,1,1, 4.981, 10630.050, 214.746, 52650.337 21/05/01,19:19:27,01,09,1, 11.8,1,1, 4.981, 10630.065, 214.758, 52650.302 21/05/01,19:19:27,02,09,1, 11.8,1,1, 4.981, 10630.022, 214.750, 52650.283 21/05/01,19:19:27,03,09,1, 11.8,1,1, 4.981, 10630.041, 214.753, 52650.370 21/05/01,19:19:27,04,09,1, 11.8,1,1, 4.981, 10630.054, 214.753, 52650.332 21/05/01,19:19:27,05,09,1, 11.8,1,1, 4.981, 10630.038, 214.785, 52650.354 21/05/01,19:19:27,06,09,1, 11.8,1,1, 4.981, 10630.043, 214.770, 52650.359 21/05/01,19:19:27,07,09,1, 11.8,1,1, 4.981, 10630.039, 214.772, 52650.357 21/05/01,19:19:27,08,09,1, 11.8,1,1, 4.981, 10630.035, 214.744, 52650.348 21/05/01,19:19:27,09,09,1, 11.8,1,1, 4.981, 10630.067, 214.762, 52650.368 21/05/01,19:19:27,10,09,1, 11.8,1,1, 4.981, 10630.052, 214.785, 52650.370 21/05/01,19:19:27,11,09,1, 11.8,1,1, 4.981, 10630.033, 214.789, 52650.364 21/05/01,19:19:27,12,09,1, 11.8,1,1, 4.981, 10630.061, 214.751, 52650.397 21/05/01,19:19:27,13,09,1, 11.8,1,1, 4.981, 10630.048, 214.766, 52650.403 21/05/01,19:19:27,14,09,1, 11.8,1,1, 4.981, 10630.054, 214.774, 52650.395 21/05/01,19:19:27,15,09,1, 11.8,1,1, 4.981, 10630.051, 214.770, 52650.378 21/05/01,19:19:27,16,09,1, 11.8,1,1, 4.981, 10630.043, 214.765, 52650.318 21/05/01,19:19:27,17,09,1, 11.8,1,1, 4.981, 10630.069, 214.775, 52650.361 21/05/01,19:19:27,18,09,1, 11.8,1,1, 4.981, 10630.075, 214.764, 52650.278 21/05/01,19:19:27,19,09,1, 11.8,1,1, 4.981, 10630.045, 214.793, 52650.377 21/05/01,19:19:28,00,09,1, 11.9,1,1, 4.985, 10630.041, 214.793, 52650.377 21/05/01,19:19:28,01,09,1, 11.9,1,1, 4.985, 10630.072, 214.787, 52650.405 21/05/01,19:19:28,02,09,1, 11.9,1,1, 4.985, 10630.067, 214.779, 52650.377 21/05/01,19:19:28,03,09,1, 11.9,1,1, 4.985, 10630.068, 214.767, 52650.337 21/05/01,19:19:28,04,09,1, 11.9,1,1, 4.985, 10630.089, 214.763, 52650.383 21/05/01,19:19:28,05,09,1, 11.9,1,1, 4.985, 10630.061, 214.778, 52650.374 21/05/01,19:19:28,06,09,1, 11.9,1,1, 4.985, 10630.077, 214.777, 52650.383 21/05/01,19:19:28,07,09,1, 11.9,1,1, 4.985, 10630.109, 214.749, 52650.340 21/05/01,19:19:28,08,09,1, 11.9,1,1, 4.985, 10630.046, 214.749, 52650.314 21/05/01,19:19:28,09,09,1, 11.9,1,1, 4.985, 10630.103, 214.768, 52650.341 21/05/01,19:19:28,10,09,1, 11.9,1,1, 4.985, 10630.078, 214.779, 52650.362 21/05/01,19:19:28,11,09,1, 11.9,1,1, 4.985, 10630.085, 214.764, 52650.346 21/05/01,19:19:28,12,09,1, 11.9,1,1, 4.985, 10630.088, 214.779, 52650.387 21/05/01,19:19:28,13,09,1, 11.9,1,1, 4.985, 10630.112, 214.747, 52650.343 21/05/01,19:19:28,14,09,1, 11.9,1,1, 4.985, 10630.089, 214.766, 52650.393 21/05/01,19:19:28,15,09,1, 11.9,1,1, 4.985, 10630.109, 214.762, 52650.369 21/05/01,19:19:28,16,09,1, 11.9,1,1, 4.985, 10630.111, 214.776, 52650.386 21/05/01,19:19:28,17,09,1, 11.9,1,1, 4.985, 10630.087, 214.781, 52650.368 21/05/01,19:19:28,18,09,1, 11.9,1,1, 4.985, 10630.091, 214.765, 52650.421 21/05/01,19:19:28,19,09,1, 11.9,1,1, 4.985, 10630.094, 214.768, 52650.394 21/05/01,19:19:29,00,09,1, 11.9,1,1, 4.987, 10630.091, 214.768, 52650.394 21/05/01,19:19:29,01,09,1, 11.9,1,1, 4.987, 10630.100, 214.746, 52650.396 21/05/01,19:19:29,02,09,1, 11.9,1,1, 4.987, 10630.097, 214.785, 52650.439 21/05/01,19:19:29,03,09,1, 11.9,1,1, 4.987, 10630.116, 214.780, 52650.406 21/05/01,19:19:29,04,09,1, 11.9,1,1, 4.987, 10630.082, 214.766, 52650.415 21/05/01,19:19:29,05,09,1, 11.9,1,1, 4.987, 10630.084, 214.775, 52650.481 21/05/01,19:19:29,06,09,1, 11.9,1,1, 4.987, 10630.106, 214.767, 52650.458 21/05/01,19:19:29,07,09,1, 11.9,1,1, 4.987, 10630.103, 214.764, 52650.417 21/05/01,19:19:29,08,09,1, 11.9,1,1, 4.987, 10630.115, 214.756, 52650.387 21/05/01,19:19:29,09,09,1, 11.9,1,1, 4.987, 10630.100, 214.771, 52650.425 21/05/01,19:19:29,10,09,1, 11.9,1,1, 4.987, 10630.099, 214.759, 52650.437 21/05/01,19:19:29,11,09,1, 11.9,1,1, 4.987, 10630.120, 214.763, 52650.424 21/05/01,19:19:29,12,09,1, 11.9,1,1, 4.987, 10630.109, 214.766, 52650.418 21/05/01,19:19:29,13,09,1, 11.9,1,1, 4.987, 10630.107, 214.763, 52650.400 21/05/01,19:19:29,14,09,1, 11.9,1,1, 4.987, 10630.118, 214.778, 52650.416 21/05/01,19:19:29,15,09,1, 11.9,1,1, 4.987, 10630.118, 214.767, 52650.390 21/05/01,19:19:29,16,09,1, 11.9,1,1, 4.987, 10630.140, 214.767, 52650.388 21/05/01,19:19:29,17,09,1, 11.9,1,1, 4.987, 10630.133, 214.768, 52650.389 21/05/01,19:19:29,18,09,1, 11.9,1,1, 4.987, 10630.124, 214.784, 52650.418 21/05/01,19:19:29,19,09,1, 11.9,1,1, 4.987, 10630.139, 214.753, 52650.415 21/05/01,19:19:30,00,09,1, 11.8,1,1, 4.983, 10630.133, 214.753, 52650.415 21/05/01,19:19:30,01,09,1, 11.8,1,1, 4.983, 10630.135, 214.757, 52650.414 21/05/01,19:19:30,02,09,1, 11.8,1,1, 4.983, 10630.125, 214.764, 52650.384 21/05/01,19:19:30,03,09,1, 11.8,1,1, 4.983, 10630.134, 214.754, 52650.400 21/05/01,19:19:30,04,09,1, 11.8,1,1, 4.983, 10630.130, 214.746, 52650.396 21/05/01,19:19:30,05,09,1, 11.8,1,1, 4.983, 10630.136, 214.746, 52650.443 21/05/01,19:19:30,06,09,1, 11.8,1,1, 4.983, 10630.126, 214.739, 52650.394 21/05/01,19:19:30,07,09,1, 11.8,1,1, 4.983, 10630.142, 214.753, 52650.411 21/05/01,19:19:30,08,09,1, 11.8,1,1, 4.983, 10630.153, 214.754, 52650.432 21/05/01,19:19:30,09,09,1, 11.8,1,1, 4.983, 10630.125, 214.743, 52650.534 21/05/01,19:19:30,10,09,1, 11.8,1,1, 4.983, 10630.155, 214.752, 52650.300 21/05/01,19:19:30,11,09,1, 11.8,1,1, 4.983, 10630.155, 214.723, 52650.354 21/05/01,19:19:30,12,09,1, 11.8,1,1, 4.983, 10630.176, 214.746, 52650.366 21/05/01,19:19:30,13,09,1, 11.8,1,1, 4.983, 10630.161, 214.739, 52650.395 21/05/01,19:19:30,14,09,1, 11.8,1,1, 4.983, 10630.169, 214.752, 52650.380 21/05/01,19:19:30,15,09,1, 11.8,1,1, 4.983, 10630.174, 214.754, 52650.394 21/05/01,19:19:30,16,09,1, 11.8,1,1, 4.983, 10630.176, 214.747, 52650.363 21/05/01,19:19:30,17,09,1, 11.8,1,1, 4.983, 10630.163, 214.747, 52650.389 21/05/01,19:19:30,18,09,1, 11.8,1,1, 4.983, 10630.169, 214.760, 52650.369 21/05/01,19:19:30,19,09,1, 11.8,1,1, 4.983, 10630.171, 214.757, 52650.408 21/05/01,19:19:31,00,10,1, 11.9,1,1, 4.986, 10630.167, 214.757, 52650.408 21/05/01,19:19:31,01,10,1, 11.9,1,1, 4.986, 10630.188, 214.764, 52650.406 21/05/01,19:19:31,02,10,1, 11.9,1,1, 4.986, 10630.189, 214.752, 52650.379 21/05/01,19:19:31,03,10,1, 11.9,1,1, 4.986, 10630.172, 214.744, 52650.424 21/05/01,19:19:31,04,10,1, 11.9,1,1, 4.986, 10630.173, 214.722, 52650.417 21/05/01,19:19:31,05,10,1, 11.9,1,1, 4.986, 10630.196, 214.743, 52650.431 21/05/01,19:19:31,06,10,1, 11.9,1,1, 4.986, 10630.190, 214.763, 52650.409 21/05/01,19:19:31,07,10,1, 11.9,1,1, 4.986, 10630.188, 214.745, 52650.425 21/05/01,19:19:31,08,10,1, 11.9,1,1, 4.986, 10630.196, 214.756, 52650.436 21/05/01,19:19:31,09,10,1, 11.9,1,1, 4.986, 10630.207, 214.764, 52650.436 21/05/01,19:19:31,10,10,1, 11.9,1,1, 4.986, 10630.200, 214.748, 52650.424 21/05/01,19:19:31,11,10,1, 11.9,1,1, 4.986, 10630.214, 214.751, 52650.417 21/05/01,19:19:31,12,10,1, 11.9,1,1, 4.986, 10630.219, 214.772, 52650.434 21/05/01,19:19:31,13,10,1, 11.9,1,1, 4.986, 10630.198, 214.752, 52650.424 21/05/01,19:19:31,14,10,1, 11.9,1,1, 4.986, 10630.189, 214.767, 52650.431 21/05/01,19:19:31,15,10,1, 11.9,1,1, 4.986, 10630.222, 214.783, 52650.457 21/05/01,19:19:31,16,10,1, 11.9,1,1, 4.986, 10630.228, 214.760, 52650.453 21/05/01,19:19:31,17,10,1, 11.9,1,1, 4.986, 10630.202, 214.752, 52650.433 21/05/01,19:19:31,18,10,1, 11.9,1,1, 4.986, 10630.210, 214.733, 52650.446 21/05/01,19:19:31,19,10,1, 11.9,1,1, 4.986, 10630.216, 214.766, 52650.408 21/05/01,19:19:32,00,10,1, 11.9,1,1, 4.984, 10630.208, 214.766, 52650.408 21/05/01,19:19:32,01,10,1, 11.9,1,1, 4.984, 10630.240, 214.754, 52650.467 21/05/01,19:19:32,02,10,1, 11.9,1,1, 4.984, 10630.224, 214.761, 52650.418 21/05/01,19:19:32,03,10,1, 11.9,1,1, 4.984, 10630.233, 214.772, 52650.420 21/05/01,19:19:32,04,10,1, 11.9,1,1, 4.984, 10630.237, 214.791, 52650.467 21/05/01,19:19:32,05,10,1, 11.9,1,1, 4.984, 10630.222, 214.777, 52650.466 21/05/01,19:19:32,06,10,1, 11.9,1,1, 4.984, 10630.241, 214.773, 52650.471 21/05/01,19:19:32,07,10,1, 11.9,1,1, 4.984, 10630.225, 214.786, 52650.445 21/05/01,19:19:32,08,10,1, 11.9,1,1, 4.984, 10630.240, 214.782, 52650.452 21/05/01,19:19:32,09,10,1, 11.9,1,1, 4.984, 10630.221, 214.788, 52650.457 21/05/01,19:19:32,10,10,1, 11.9,1,1, 4.984, 10630.243, 214.783, 52650.457 21/05/01,19:19:32,11,10,1, 11.9,1,1, 4.984, 10630.213, 214.768, 52650.469 21/05/01,19:19:32,12,10,1, 11.9,1,1, 4.984, 10630.249, 214.785, 52650.444 21/05/01,19:19:32,13,10,1, 11.9,1,1, 4.984, 10630.245, 214.797, 52650.561 21/05/01,19:19:32,14,10,1, 11.9,1,1, 4.984, 10630.268, 214.764, 52650.213 21/05/01,19:19:32,15,10,1, 11.9,1,1, 4.984, 10630.207, 214.792, 52650.493 21/05/01,19:19:32,16,10,1, 11.9,1,1, 4.984, 10630.222, 214.786, 52650.475 21/05/01,19:19:32,17,10,1, 11.9,1,1, 4.984, 10630.234, 214.808, 52650.447 21/05/01,19:19:32,18,10,1, 11.9,1,1, 4.984, 10630.265, 214.794, 52650.461 21/05/01,19:19:32,19,10,1, 11.9,1,1, 4.984, 10630.266, 214.779, 52650.485 21/05/01,19:19:33,00,10,1, 11.9,1,1, 4.984, 10630.258, 214.779, 52650.485 21/05/01,19:19:33,01,10,1, 11.9,1,1, 4.984, 10630.267, 214.786, 52650.462 21/05/01,19:19:33,02,10,1, 11.9,1,1, 4.984, 10630.260, 214.773, 52650.499 21/05/01,19:19:33,03,10,1, 11.9,1,1, 4.984, 10630.267, 214.778, 52650.474 21/05/01,19:19:33,04,10,1, 11.9,1,1, 4.984, 10630.259, 214.800, 52650.453 21/05/01,19:19:33,05,10,1, 11.9,1,1, 4.984, 10630.263, 214.795, 52650.468 21/05/01,19:19:33,06,10,1, 11.9,1,1, 4.984, 10630.259, 214.805, 52650.494 21/05/01,19:19:33,07,10,1, 11.9,1,1, 4.984, 10630.267, 214.779, 52650.449 21/05/01,19:19:33,08,10,1, 11.9,1,1, 4.984, 10630.273, 214.786, 52650.460 21/05/01,19:19:33,09,10,1, 11.9,1,1, 4.984, 10630.259, 214.789, 52650.447 21/05/01,19:19:33,10,10,1, 11.9,1,1, 4.984, 10630.250, 214.797, 52650.436 21/05/01,19:19:33,11,10,1, 11.9,1,1, 4.984, 10630.281, 214.777, 52650.456 21/05/01,19:19:33,12,10,1, 11.9,1,1, 4.984, 10630.288, 214.797, 52650.449 21/05/01,19:19:33,13,10,1, 11.9,1,1, 4.984, 10630.280, 214.777, 52650.453 21/05/01,19:19:33,14,10,1, 11.9,1,1, 4.984, 10630.284, 214.806, 52650.506 21/05/01,19:19:33,15,10,1, 11.9,1,1, 4.984, 10630.297, 214.789, 52650.488 21/05/01,19:19:33,16,10,1, 11.9,1,1, 4.984, 10630.309, 214.764, 52650.442 21/05/01,19:19:33,17,10,1, 11.9,1,1, 4.984, 10630.290, 214.786, 52650.503 21/05/01,19:19:33,18,10,1, 11.9,1,1, 4.984, 10630.328, 214.791, 52650.491 21/05/01,19:19:33,19,10,1, 11.9,1,1, 4.984, 10630.299, 214.795, 52650.483 21/05/01,19:19:34,00,10,1, 11.9,1,1, 4.984, 10630.292, 214.795, 52650.483 21/05/01,19:19:34,01,10,1, 11.9,1,1, 4.984, 10630.318, 214.801, 52650.478 21/05/01,19:19:34,02,10,1, 11.9,1,1, 4.984, 10630.300, 214.782, 52650.478 21/05/01,19:19:34,03,10,1, 11.9,1,1, 4.984, 10630.308, 214.795, 52650.474 21/05/01,19:19:34,04,10,1, 11.9,1,1, 4.984, 10630.321, 214.795, 52650.511 21/05/01,19:19:34,05,10,1, 11.9,1,1, 4.984, 10630.307, 214.785, 52650.495 21/05/01,19:19:34,06,10,1, 11.9,1,1, 4.984, 10630.302, 214.789, 52650.477 21/05/01,19:19:34,07,10,1, 11.9,1,1, 4.984, 10630.316, 214.782, 52650.543 21/05/01,19:19:34,08,10,1, 11.9,1,1, 4.984, 10630.310, 214.793, 52650.472 21/05/01,19:19:34,09,10,1, 11.9,1,1, 4.984, 10630.322, 214.800, 52650.471 21/05/01,19:19:34,10,10,1, 11.9,1,1, 4.984, 10630.333, 214.784, 52650.482 21/05/01,19:19:34,11,10,1, 11.9,1,1, 4.984, 10630.344, 214.778, 52650.516 21/05/01,19:19:34,12,10,1, 11.9,1,1, 4.984, 10630.317, 214.809, 52650.521 21/05/01,19:19:34,13,10,1, 11.9,1,1, 4.984, 10630.330, 214.779, 52650.490 21/05/01,19:19:34,14,10,1, 11.9,1,1, 4.984, 10630.328, 214.785, 52650.498 21/05/01,19:19:34,15,10,1, 11.9,1,1, 4.984, 10630.349, 214.783, 52650.477 21/05/01,19:19:34,16,10,1, 11.9,1,1, 4.984, 10630.341, 214.770, 52650.521 21/05/01,19:19:34,17,10,1, 11.9,1,1, 4.984, 10630.339, 214.791, 52650.533 21/05/01,19:19:34,18,10,1, 11.9,1,1, 4.984, 10630.348, 214.808, 52650.470 21/05/01,19:19:34,19,10,1, 11.9,1,1, 4.984, 10630.360, 214.786, 52650.517 21/05/01,19:19:35,00,10,1, 11.9,1,1, 4.982, 10630.358, 214.786, 52650.517 21/05/01,19:19:35,01,10,1, 11.9,1,1, 4.982, 10630.349, 214.802, 52650.503 21/05/01,19:19:35,02,10,1, 11.9,1,1, 4.982, 10630.332, 214.778, 52650.501 21/05/01,19:19:35,03,10,1, 11.9,1,1, 4.982, 10630.348, 214.790, 52650.547 21/05/01,19:19:35,04,10,1, 11.9,1,1, 4.982, 10630.366, 214.798, 52650.507 21/05/01,19:19:35,05,10,1, 11.9,1,1, 4.982, 10630.360, 214.787, 52650.518 21/05/01,19:19:35,06,10,1, 11.9,1,1, 4.982, 10630.374, 214.784, 52650.495 21/05/01,19:19:35,07,10,1, 11.9,1,1, 4.982, 10630.365, 214.782, 52650.422 21/05/01,19:19:35,08,10,1, 11.9,1,1, 4.982, 10630.375, 214.797, 52650.531 21/05/01,19:19:35,09,10,1, 11.9,1,1, 4.982, 10630.336, 214.793, 52650.458 21/05/01,19:19:35,10,10,1, 11.9,1,1, 4.982, 10630.369, 214.779, 52650.513 21/05/01,19:19:35,11,10,1, 11.9,1,1, 4.982, 10630.377, 214.807, 52650.522 21/05/01,19:19:35,12,10,1, 11.9,1,1, 4.982, 10630.385, 214.795, 52650.497 21/05/01,19:19:35,13,10,1, 11.9,1,1, 4.982, 10630.414, 214.800, 52650.510 21/05/01,19:19:35,14,10,1, 11.9,1,1, 4.982, 10630.365, 214.805, 52650.454 21/05/01,19:19:35,15,10,1, 11.9,1,1, 4.982, 10630.380, 214.788, 52650.482 21/05/01,19:19:35,16,10,1, 11.9,1,1, 4.982, 10630.394, 214.770, 52650.474 21/05/01,19:19:35,17,10,1, 11.9,1,1, 4.982, 10630.398, 214.793, 52650.481 21/05/01,19:19:35,18,10,1, 11.9,1,1, 4.982, 10630.379, 214.759, 52650.510 21/05/01,19:19:35,19,10,1, 11.9,1,1, 4.982, 10630.380, 214.798, 52650.530 21/05/01,19:19:36,00,10,1, 11.9,1,1, 4.982, 10630.375, 214.798, 52650.530 21/05/01,19:19:36,01,10,1, 11.9,1,1, 4.982, 10630.393, 214.806, 52650.510 21/05/01,19:19:36,02,10,1, 11.9,1,1, 4.982, 10630.411, 214.784, 52650.508 21/05/01,19:19:36,03,10,1, 11.9,1,1, 4.982, 10630.400, 214.767, 52650.500 21/05/01,19:19:36,04,10,1, 11.9,1,1, 4.982, 10630.403, 214.797, 52650.519 21/05/01,19:19:36,05,10,1, 11.9,1,1, 4.982, 10630.405, 214.788, 52650.525 21/05/01,19:19:36,06,10,1, 11.9,1,1, 4.982, 10630.406, 214.795, 52650.545 21/05/01,19:19:36,07,10,1, 11.9,1,1, 4.982, 10630.405, 214.788, 52650.551 21/05/01,19:19:36,08,10,1, 11.9,1,1, 4.982, 10630.413, 214.792, 52650.571 21/05/01,19:19:36,09,10,1, 11.9,1,1, 4.982, 10630.439, 214.779, 52650.558 21/05/01,19:19:36,10,10,1, 11.9,1,1, 4.982, 10630.406, 214.761, 52650.504 21/05/01,19:19:36,11,10,1, 11.9,1,1, 4.982, 10630.438, 214.751, 52650.544 21/05/01,19:19:36,12,10,1, 11.9,1,1, 4.982, 10630.423, 214.773, 52650.549 21/05/01,19:19:36,13,10,1, 11.9,1,1, 4.982, 10630.436, 214.773, 52650.530 21/05/01,19:19:36,14,10,1, 11.9,1,1, 4.982, 10630.431, 214.761, 52650.552 21/05/01,19:19:36,15,10,1, 11.9,1,1, 4.982, 10630.431, 214.791, 52650.536 21/05/01,19:19:36,16,10,1, 11.9,1,1, 4.982, 10630.432, 214.783, 52650.507 21/05/01,19:19:36,17,10,1, 11.9,1,1, 4.982, 10630.408, 214.790, 52650.531 21/05/01,19:19:36,18,10,1, 11.9,1,1, 4.982, 10630.416, 214.811, 52650.536 21/05/01,19:19:36,19,10,1, 11.9,1,1, 4.982, 10630.452, 214.792, 52650.520 21/05/01,19:19:37,00,10,1, 11.9,1,1, 4.982, 10630.450, 214.792, 52650.520 21/05/01,19:19:37,01,10,1, 11.9,1,1, 4.982, 10630.441, 214.795, 52650.530 21/05/01,19:19:37,02,10,1, 11.9,1,1, 4.982, 10630.429, 214.801, 52650.534 21/05/01,19:19:37,03,10,1, 11.9,1,1, 4.982, 10630.443, 214.803, 52650.539 21/05/01,19:19:37,04,10,1, 11.9,1,1, 4.982, 10630.462, 214.806, 52650.522 21/05/01,19:19:37,05,10,1, 11.9,1,1, 4.982, 10630.453, 214.771, 52650.507 21/05/01,19:19:37,06,10,1, 11.9,1,1, 4.982, 10630.446, 214.784, 52650.538 21/05/01,19:19:37,07,10,1, 11.9,1,1, 4.982, 10630.444, 214.789, 52650.511 21/05/01,19:19:37,08,10,1, 11.9,1,1, 4.982, 10630.458, 214.796, 52650.542 21/05/01,19:19:37,09,10,1, 11.9,1,1, 4.982, 10630.451, 214.818, 52650.514 21/05/01,19:19:37,10,10,1, 11.9,1,1, 4.982, 10630.456, 214.790, 52650.531 21/05/01,19:19:37,11,10,1, 11.9,1,1, 4.982, 10630.449, 214.814, 52650.516 21/05/01,19:19:37,12,10,1, 11.9,1,1, 4.982, 10630.454, 214.798, 52650.518 21/05/01,19:19:37,13,10,1, 11.9,1,1, 4.982, 10630.449, 214.789, 52650.496 21/05/01,19:19:37,14,10,1, 11.9,1,1, 4.982, 10630.459, 214.813, 52650.513 21/05/01,19:19:37,15,10,1, 11.9,1,1, 4.982, 10630.472, 214.833, 52650.568 21/05/01,19:19:37,16,10,1, 11.9,1,1, 4.982, 10630.485, 214.812, 52650.525 21/05/01,19:19:37,17,10,1, 11.9,1,1, 4.982, 10630.492, 214.803, 52650.556 21/05/01,19:19:37,18,10,1, 11.9,1,1, 4.982, 10630.461, 214.817, 52650.538 21/05/01,19:19:37,19,10,1, 11.9,1,1, 4.982, 10630.480, 214.800, 52650.581 21/05/01,19:19:38,00,10,1, 11.9,1,1, 4.981, 10630.475, 214.800, 52650.581 21/05/01,19:19:38,01,10,1, 11.9,1,1, 4.981, 10630.481, 214.804, 52650.520 21/05/01,19:19:38,02,10,1, 11.9,1,1, 4.981, 10630.464, 214.806, 52650.529 21/05/01,19:19:38,03,10,1, 11.9,1,1, 4.981, 10630.481, 214.801, 52650.508 21/05/01,19:19:38,04,10,1, 11.9,1,1, 4.981, 10630.476, 214.811, 52650.558 21/05/01,19:19:38,05,10,1, 11.9,1,1, 4.981, 10630.486, 214.807, 52650.562 21/05/01,19:19:38,06,10,1, 11.9,1,1, 4.981, 10630.487, 214.804, 52650.576 21/05/01,19:19:38,07,10,1, 11.9,1,1, 4.981, 10630.480, 214.800, 52650.570 21/05/01,19:19:38,08,10,1, 11.9,1,1, 4.981, 10630.483, 214.808, 52650.554 21/05/01,19:19:38,09,10,1, 11.9,1,1, 4.981, 10630.502, 214.789, 52650.570 21/05/01,19:19:38,10,10,1, 11.9,1,1, 4.981, 10630.492, 214.806, 52650.533 21/05/01,19:19:38,11,10,1, 11.9,1,1, 4.981, 10630.512, 214.791, 52650.545 21/05/01,19:19:38,12,10,1, 11.9,1,1, 4.981, 10630.511, 214.820, 52650.550 21/05/01,19:19:38,13,10,1, 11.9,1,1, 4.981, 10630.507, 214.812, 52650.562 21/05/01,19:19:38,14,10,1, 11.9,1,1, 4.981, 10630.502, 214.795, 52650.581 21/05/01,19:19:38,15,10,1, 11.9,1,1, 4.981, 10630.520, 214.807, 52650.552 21/05/01,19:19:38,16,10,1, 11.9,1,1, 4.981, 10630.518, 214.811, 52650.598 21/05/01,19:19:38,17,10,1, 11.9,1,1, 4.981, 10630.516, 214.799, 52650.560 21/05/01,19:19:38,18,10,1, 11.9,1,1, 4.981, 10630.499, 214.810, 52650.536 21/05/01,19:19:38,19,10,1, 11.9,1,1, 4.981, 10630.519, 214.824, 52650.562 21/05/01,19:19:39,00,10,1, 11.9,1,1, 4.981, 10630.517, 214.824, 52650.562 21/05/01,19:19:39,01,10,1, 11.9,1,1, 4.981, 10630.513, 214.826, 52650.525 21/05/01,19:19:39,02,10,1, 11.9,1,1, 4.981, 10630.513, 214.823, 52650.627 21/05/01,19:19:39,03,10,1, 11.9,1,1, 4.981, 10630.530, 214.812, 52650.566 21/05/01,19:19:39,04,10,1, 11.9,1,1, 4.981, 10630.502, 214.807, 52650.555 21/05/01,19:19:39,05,10,1, 11.9,1,1, 4.981, 10630.541, 214.818, 52650.880 21/05/01,19:19:39,06,10,1, 11.9,1,1, 4.981, 10630.574, 214.784, 52650.508 21/05/01,19:19:39,07,10,1, 11.9,1,1, 4.981, 10630.568, 214.783, 52650.480 21/05/01,19:19:39,08,10,1, 11.9,1,1, 4.981, 10630.553, 214.812, 52650.527 21/05/01,19:19:39,09,10,1, 11.9,1,1, 4.981, 10630.568, 214.807, 52650.559 21/05/01,19:19:39,10,10,1, 11.9,1,1, 4.981, 10630.537, 214.835, 52650.557 21/05/01,19:19:39,11,10,1, 11.9,1,1, 4.981, 10630.585, 214.836, 52650.604 21/05/01,19:19:39,12,10,1, 11.9,1,1, 4.981, 10630.583, 214.819, 52650.593 21/05/01,19:19:39,13,10,1, 11.9,1,1, 4.981, 10630.566, 214.831, 52650.548 21/05/01,19:19:39,14,10,1, 11.9,1,1, 4.981, 10630.551, 214.803, 52650.560 21/05/01,19:19:39,15,10,1, 11.9,1,1, 4.981, 10630.617, 214.816, 52650.661 21/05/01,19:19:39,16,10,1, 11.9,1,1, 4.981, 10630.588, 214.809, 52650.652 21/05/01,19:19:39,17,10,1, 11.9,1,1, 4.981, 10630.553, 214.836, 52650.536 21/05/01,19:19:39,18,10,1, 11.9,1,1, 4.981, 10630.550, 214.820, 52650.556 21/05/01,19:19:39,19,10,1, 11.9,1,1, 4.981, 10630.568, 214.827, 52650.608 21/05/01,19:19:40,00,10,1, 11.9,1,1, 4.980, 10630.567, 214.827, 52650.608 21/05/01,19:19:40,01,10,1, 11.9,1,1, 4.980, 10630.574, 214.826, 52650.558 21/05/01,19:19:40,02,10,1, 11.9,1,1, 4.980, 10630.563, 214.826, 52650.571 21/05/01,19:19:40,03,10,1, 11.9,1,1, 4.980, 10630.565, 214.840, 52650.584 21/05/01,19:19:40,04,10,1, 11.9,1,1, 4.980, 10630.591, 214.837, 52650.591 21/05/01,19:19:40,05,10,1, 11.9,1,1, 4.980, 10630.585, 214.857, 52650.605 21/05/01,19:19:40,06,10,1, 11.9,1,1, 4.980, 10630.581, 214.812, 52650.583 21/05/01,19:19:40,07,10,1, 11.9,1,1, 4.980, 10630.586, 214.839, 52650.605 21/05/01,19:19:40,08,10,1, 11.9,1,1, 4.980, 10630.595, 214.855, 52650.553 21/05/01,19:19:40,09,10,1, 11.9,1,1, 4.980, 10630.600, 214.811, 52650.601 21/05/01,19:19:40,10,10,1, 11.9,1,1, 4.980, 10630.610, 214.847, 52650.560 21/05/01,19:19:40,11,10,1, 11.9,1,1, 4.980, 10630.596, 214.833, 52650.561 21/05/01,19:19:40,12,10,1, 11.9,1,1, 4.980, 10630.628, 214.828, 52650.536 21/05/01,19:19:40,13,10,1, 11.9,1,1, 4.980, 10630.624, 214.824, 52650.580 21/05/01,19:19:40,14,10,1, 11.9,1,1, 4.980, 10630.599, 214.830, 52650.575 21/05/01,19:19:40,15,10,1, 11.9,1,1, 4.980, 10630.604, 214.852, 52650.586 21/05/01,19:19:40,16,10,1, 11.9,1,1, 4.980, 10630.648, 214.835, 52650.603 21/05/01,19:19:40,17,10,1, 11.9,1,1, 4.980, 10630.628, 214.819, 52650.599 21/05/01,19:19:40,18,10,1, 11.9,1,1, 4.980, 10630.619, 214.837, 52650.560 21/05/01,19:19:40,19,10,1, 11.9,1,1, 4.980, 10630.608, 214.838, 52650.559 21/05/01,19:19:41,00,10,1, 11.9,1,1, 4.977, 10630.600, 214.838, 52650.559 21/05/01,19:19:41,01,10,1, 11.9,1,1, 4.977, 10630.643, 214.844, 52650.591 21/05/01,19:19:41,02,10,1, 11.9,1,1, 4.977, 10630.633, 214.831, 52650.609 21/05/01,19:19:41,03,10,1, 11.9,1,1, 4.977, 10630.624, 214.823, 52650.600 21/05/01,19:19:41,04,10,1, 11.9,1,1, 4.977, 10630.631, 214.811, 52650.578 21/05/01,19:19:41,05,10,1, 11.9,1,1, 4.977, 10630.638, 214.839, 52650.613 21/05/01,19:19:41,06,10,1, 11.9,1,1, 4.977, 10630.649, 214.825, 52650.569 21/05/01,19:19:41,07,10,1, 11.9,1,1, 4.977, 10630.634, 214.820, 52650.638 21/05/01,19:19:41,08,10,1, 11.9,1,1, 4.977, 10630.636, 214.811, 52650.586 21/05/01,19:19:41,09,10,1, 11.9,1,1, 4.977, 10630.640, 214.805, 52650.573 21/05/01,19:19:41,10,10,1, 11.9,1,1, 4.977, 10630.655, 214.844, 52650.609 21/05/01,19:19:41,11,10,1, 11.9,1,1, 4.977, 10630.678, 214.823, 52650.605 21/05/01,19:19:41,12,10,1, 11.9,1,1, 4.977, 10630.644, 214.841, 52650.604 21/05/01,19:19:41,13,10,1, 11.9,1,1, 4.977, 10630.651, 214.839, 52650.562 21/05/01,19:19:41,14,10,1, 11.9,1,1, 4.977, 10630.651, 214.829, 52650.605 21/05/01,19:19:41,15,10,1, 11.9,1,1, 4.977, 10630.656, 214.810, 52650.588 21/05/01,19:19:41,16,10,1, 11.9,1,1, 4.977, 10630.668, 214.849, 52650.617 21/05/01,19:19:41,17,10,1, 11.9,1,1, 4.977, 10630.681, 214.848, 52650.662 21/05/01,19:19:41,18,10,1, 11.9,1,1, 4.977, 10630.673, 214.825, 52650.594 21/05/01,19:19:41,19,10,1, 11.9,1,1, 4.977, 10630.697, 214.839, 52650.634 21/05/01,19:19:42,00,10,1, 11.7,1,1, 4.980, 10630.692, 214.839, 52650.634 21/05/01,19:19:42,01,10,1, 11.7,1,1, 4.980, 10630.694, 214.827, 52650.613 21/05/01,19:19:42,02,10,1, 11.7,1,1, 4.980, 10630.695, 214.825, 52650.599 21/05/01,19:19:42,03,10,1, 11.7,1,1, 4.980, 10630.684, 214.830, 52650.592 21/05/01,19:19:42,04,10,1, 11.7,1,1, 4.980, 10630.693, 214.844, 52650.608 21/05/01,19:19:42,05,10,1, 11.7,1,1, 4.980, 10630.679, 214.827, 52650.641 21/05/01,19:19:42,06,10,1, 11.7,1,1, 4.980, 10630.677, 214.850, 52650.631 21/05/01,19:19:42,07,10,1, 11.7,1,1, 4.980, 10630.701, 214.834, 52650.640 21/05/01,19:19:42,08,10,1, 11.7,1,1, 4.980, 10630.709, 214.823, 52650.569 21/05/01,19:19:42,09,10,1, 11.7,1,1, 4.980, 10630.699, 214.831, 52650.634 21/05/01,19:19:42,10,10,1, 11.7,1,1, 4.980, 10630.708, 214.836, 52650.615 21/05/01,19:19:42,11,10,1, 11.7,1,1, 4.980, 10630.691, 214.831, 52650.628 21/05/01,19:19:42,12,10,1, 11.7,1,1, 4.980, 10630.719, 214.837, 52650.627 21/05/01,19:19:42,13,10,1, 11.7,1,1, 4.980, 10630.701, 214.836, 52650.597 21/05/01,19:19:42,14,10,1, 11.7,1,1, 4.980, 10630.692, 214.831, 52650.582 21/05/01,19:19:42,15,10,1, 11.7,1,1, 4.980, 10630.718, 214.820, 52650.593 21/05/01,19:19:42,16,10,1, 11.7,1,1, 4.980, 10630.705, 214.835, 52650.610 21/05/01,19:19:42,17,10,1, 11.7,1,1, 4.980, 10630.699, 214.848, 52650.623 21/05/01,19:19:42,18,10,1, 11.7,1,1, 4.980, 10630.709, 214.817, 52650.575 21/05/01,19:19:42,19,10,1, 11.7,1,1, 4.980, 10630.721, 214.816, 52650.625 21/05/01,19:19:43,00,10,1, 11.8,1,1, 4.981, 10630.717, 214.816, 52650.625 21/05/01,19:19:43,01,10,1, 11.8,1,1, 4.981, 10630.730, 214.796, 52650.397 21/05/01,19:19:43,02,10,1, 11.8,1,1, 4.981, 10630.770, 214.809, 52650.701 21/05/01,19:19:43,03,10,1, 11.8,1,1, 4.981, 10630.740, 214.834, 52650.616 21/05/01,19:19:43,04,10,1, 11.8,1,1, 4.981, 10630.748, 214.813, 52650.627 21/05/01,19:19:43,05,10,1, 11.8,1,1, 4.981, 10630.749, 214.821, 52650.611 21/05/01,19:19:43,06,10,1, 11.8,1,1, 4.981, 10630.715, 214.841, 52650.638 21/05/01,19:19:43,07,10,1, 11.8,1,1, 4.981, 10630.734, 214.846, 52650.605 21/05/01,19:19:43,08,10,1, 11.8,1,1, 4.981, 10630.768, 214.846, 52650.639 21/05/01,19:19:43,09,10,1, 11.8,1,1, 4.981, 10630.744, 214.837, 52650.579 21/05/01,19:19:43,10,10,1, 11.8,1,1, 4.981, 10630.741, 214.839, 52650.627 21/05/01,19:19:43,11,10,1, 11.8,1,1, 4.981, 10630.737, 214.830, 52650.628 21/05/01,19:19:43,12,10,1, 11.8,1,1, 4.981, 10630.736, 214.841, 52650.678 21/05/01,19:19:43,13,10,1, 11.8,1,1, 4.981, 10630.745, 214.845, 52650.645 21/05/01,19:19:43,14,10,1, 11.8,1,1, 4.981, 10630.759, 214.853, 52650.643 21/05/01,19:19:43,15,10,1, 11.8,1,1, 4.981, 10630.739, 214.829, 52650.648 21/05/01,19:19:43,16,10,1, 11.8,1,1, 4.981, 10630.767, 214.853, 52650.628 21/05/01,19:19:43,17,10,1, 11.8,1,1, 4.981, 10630.754, 214.834, 52650.657 21/05/01,19:19:43,18,10,1, 11.8,1,1, 4.981, 10630.760, 214.812, 52650.609 21/05/01,19:19:43,19,10,1, 11.8,1,1, 4.981, 10630.751, 214.815, 52650.621 21/05/01,19:19:44,00,10,1, 11.8,1,1, 4.979, 10630.751, 214.815, 52650.621 21/05/01,19:19:44,01,10,1, 11.8,1,1, 4.979, 10630.804, 214.811, 52650.517 21/05/01,19:19:44,02,10,1, 11.8,1,1, 4.979, 10630.778, 214.834, 52650.574 21/05/01,19:19:44,03,10,1, 11.8,1,1, 4.979, 10630.772, 214.845, 52650.590 21/05/01,19:19:44,04,10,1, 11.8,1,1, 4.979, 10630.788, 214.800, 52650.404 21/05/01,19:19:44,05,10,1, 11.8,1,1, 4.979, 10630.754, 214.843, 52650.619 21/05/01,19:19:44,06,10,1, 11.8,1,1, 4.979, 10630.790, 214.822, 52650.648 21/05/01,19:19:44,07,10,1, 11.8,1,1, 4.979, 10630.795, 214.838, 52650.674 21/05/01,19:19:44,08,10,1, 11.8,1,1, 4.979, 10630.797, 214.833, 52650.663 21/05/01,19:19:44,09,10,1, 11.8,1,1, 4.979, 10630.787, 214.826, 52650.644 21/05/01,19:19:44,10,10,1, 11.8,1,1, 4.979, 10630.787, 214.814, 52650.630 21/05/01,19:19:44,11,10,1, 11.8,1,1, 4.979, 10630.783, 214.815, 52650.620 21/05/01,19:19:44,12,10,1, 11.8,1,1, 4.979, 10630.773, 214.818, 52650.618 21/05/01,19:19:44,13,10,1, 11.8,1,1, 4.979, 10630.800, 214.796, 52650.642 21/05/01,19:19:44,14,10,1, 11.8,1,1, 4.979, 10630.782, 214.840, 52650.652 21/05/01,19:19:44,15,10,1, 11.8,1,1, 4.979, 10630.795, 214.820, 52650.658 21/05/01,19:19:44,16,10,1, 11.8,1,1, 4.979, 10630.792, 214.830, 52650.648 21/05/01,19:19:44,17,10,1, 11.8,1,1, 4.979, 10630.802, 214.848, 52650.643 21/05/01,19:19:44,18,10,1, 11.8,1,1, 4.979, 10630.808, 214.833, 52650.661 21/05/01,19:19:44,19,10,1, 11.8,1,1, 4.979, 10630.811, 214.820, 52650.638 21/05/01,19:19:45,00,10,1, 11.9,1,1, 4.983, 10630.809, 214.820, 52650.638 21/05/01,19:19:45,01,10,1, 11.9,1,1, 4.983, 10630.819, 214.855, 52650.671 21/05/01,19:19:45,02,10,1, 11.9,1,1, 4.983, 10630.812, 214.856, 52650.675 21/05/01,19:19:45,03,10,1, 11.9,1,1, 4.983, 10630.835, 214.828, 52650.654 21/05/01,19:19:45,04,10,1, 11.9,1,1, 4.983, 10630.853, 214.835, 52650.667 21/05/01,19:19:45,05,10,1, 11.9,1,1, 4.983, 10630.845, 214.850, 52650.651 21/05/01,19:19:45,06,10,1, 11.9,1,1, 4.983, 10630.795, 214.844, 52650.611 21/05/01,19:19:45,07,10,1, 11.9,1,1, 4.983, 10630.812, 214.851, 52650.656 21/05/01,19:19:45,08,10,1, 11.9,1,1, 4.983, 10630.832, 214.838, 52650.622 21/05/01,19:19:45,09,10,1, 11.9,1,1, 4.983, 10630.841, 214.825, 52650.661 21/05/01,19:19:45,10,10,1, 11.9,1,1, 4.983, 10630.830, 214.837, 52650.603 21/05/01,19:19:45,11,10,1, 11.9,1,1, 4.983, 10630.828, 214.833, 52650.622 21/05/01,19:19:45,12,10,1, 11.9,1,1, 4.983, 10630.834, 214.857, 52650.636 21/05/01,19:19:45,13,10,1, 11.9,1,1, 4.983, 10630.818, 214.840, 52650.654 21/05/01,19:19:45,14,10,1, 11.9,1,1, 4.983, 10630.832, 214.818, 52650.654 21/05/01,19:19:45,15,10,1, 11.9,1,1, 4.983, 10630.817, 214.841, 52650.649 21/05/01,19:19:45,16,10,1, 11.9,1,1, 4.983, 10630.843, 214.845, 52650.625 21/05/01,19:19:45,17,10,1, 11.9,1,1, 4.983, 10630.832, 214.856, 52650.653 21/05/01,19:19:45,18,10,1, 11.9,1,1, 4.983, 10630.832, 214.841, 52650.651 21/05/01,19:19:45,19,10,1, 11.9,1,1, 4.983, 10630.861, 214.837, 52650.666 21/05/01,19:19:46,00,10,1, 11.8,1,1, 4.984, 10630.859, 214.837, 52650.666 21/05/01,19:19:46,01,10,1, 11.8,1,1, 4.984, 10630.859, 214.832, 52650.645 21/05/01,19:19:46,02,10,1, 11.8,1,1, 4.984, 10630.865, 214.846, 52650.666 21/05/01,19:19:46,03,10,1, 11.8,1,1, 4.984, 10630.890, 214.820, 52650.697 21/05/01,19:19:46,04,10,1, 11.8,1,1, 4.984, 10630.858, 214.823, 52650.670 21/05/01,19:19:46,05,10,1, 11.8,1,1, 4.984, 10630.874, 214.832, 52650.630 21/05/01,19:19:46,06,10,1, 11.8,1,1, 4.984, 10630.872, 214.830, 52650.654 21/05/01,19:19:46,07,10,1, 11.8,1,1, 4.984, 10630.885, 214.837, 52650.652 21/05/01,19:19:46,08,10,1, 11.8,1,1, 4.984, 10630.859, 214.826, 52650.626 21/05/01,19:19:46,09,10,1, 11.8,1,1, 4.984, 10630.886, 214.844, 52650.681 21/05/01,19:19:46,10,10,1, 11.8,1,1, 4.984, 10630.876, 214.851, 52650.642 21/05/01,19:19:46,11,10,1, 11.8,1,1, 4.984, 10630.888, 214.842, 52650.681 21/05/01,19:19:46,12,10,1, 11.8,1,1, 4.984, 10630.882, 214.840, 52650.671 21/05/01,19:19:46,13,10,1, 11.8,1,1, 4.984, 10630.908, 214.859, 52650.693 21/05/01,19:19:46,14,10,1, 11.8,1,1, 4.984, 10630.882, 214.829, 52650.653 21/05/01,19:19:46,15,10,1, 11.8,1,1, 4.984, 10630.920, 214.846, 52650.659 21/05/01,19:19:46,16,10,1, 11.8,1,1, 4.984, 10630.904, 214.862, 52650.712 21/05/01,19:19:46,17,10,1, 11.8,1,1, 4.984, 10630.906, 214.856, 52650.651 21/05/01,19:19:46,18,10,1, 11.8,1,1, 4.984, 10630.923, 214.851, 52650.703 21/05/01,19:19:46,19,10,1, 11.8,1,1, 4.984, 10630.905, 214.839, 52650.712 21/05/01,19:19:47,00,11,1, 11.9,1,1, 4.979, 10630.901, 214.839, 52650.712 21/05/01,19:19:47,01,11,1, 11.9,1,1, 4.979, 10630.913, 214.841, 52650.642 21/05/01,19:19:47,02,11,1, 11.9,1,1, 4.979, 10630.921, 214.843, 52650.690 21/05/01,19:19:47,03,11,1, 11.9,1,1, 4.979, 10630.903, 214.852, 52650.706 21/05/01,19:19:47,04,11,1, 11.9,1,1, 4.979, 10630.891, 214.872, 52650.717 21/05/01,19:19:47,05,11,1, 11.9,1,1, 4.979, 10630.894, 214.831, 52650.694 21/05/01,19:19:47,06,11,1, 11.9,1,1, 4.979, 10630.945, 214.850, 52650.805 21/05/01,19:19:47,07,11,1, 11.9,1,1, 4.979, 10630.929, 214.862, 52650.577 21/05/01,19:19:47,08,11,1, 11.9,1,1, 4.979, 10630.933, 214.865, 52650.633 21/05/01,19:19:47,09,11,1, 11.9,1,1, 4.979, 10630.902, 214.868, 52650.632 21/05/01,19:19:47,10,11,1, 11.9,1,1, 4.979, 10630.952, 214.847, 52650.669 21/05/01,19:19:47,11,11,1, 11.9,1,1, 4.979, 10630.934, 214.857, 52650.639 21/05/01,19:19:47,12,11,1, 11.9,1,1, 4.979, 10630.917, 214.838, 52650.679 21/05/01,19:19:47,13,11,1, 11.9,1,1, 4.979, 10630.951, 214.859, 52650.697 21/05/01,19:19:47,14,11,1, 11.9,1,1, 4.979, 10630.960, 214.872, 52650.687 21/05/01,19:19:47,15,11,1, 11.9,1,1, 4.979, 10630.940, 214.853, 52650.716 21/05/01,19:19:47,16,11,1, 11.9,1,1, 4.979, 10630.934, 214.863, 52650.694 21/05/01,19:19:47,17,11,1, 11.9,1,1, 4.979, 10630.963, 214.866, 52650.718 21/05/01,19:19:47,18,11,1, 11.9,1,1, 4.979, 10630.966, 214.873, 52650.698 21/05/01,19:19:47,19,11,1, 11.9,1,1, 4.979, 10630.946, 214.847, 52650.671 21/05/01,19:19:48,00,10,1, 11.9,1,1, 4.977, 10630.943, 214.847, 52650.671 21/05/01,19:19:48,01,10,1, 11.9,1,1, 4.977, 10630.978, 214.875, 52650.666 21/05/01,19:19:48,02,10,1, 11.9,1,1, 4.977, 10630.977, 214.858, 52650.707 21/05/01,19:19:48,03,10,1, 11.9,1,1, 4.977, 10630.965, 214.859, 52650.709 21/05/01,19:19:48,04,10,1, 11.9,1,1, 4.977, 10630.964, 214.840, 52650.719 21/05/01,19:19:48,05,10,1, 11.9,1,1, 4.977, 10630.969, 214.877, 52650.680 21/05/01,19:19:48,06,10,1, 11.9,1,1, 4.977, 10630.996, 214.851, 52650.691 21/05/01,19:19:48,07,10,1, 11.9,1,1, 4.977, 10630.960, 214.858, 52650.658 21/05/01,19:19:48,08,10,1, 11.9,1,1, 4.977, 10630.979, 214.860, 52650.669 21/05/01,19:19:48,09,10,1, 11.9,1,1, 4.977, 10630.969, 214.851, 52650.671 21/05/01,19:19:48,10,10,1, 11.9,1,1, 4.977, 10630.963, 214.863, 52650.676 21/05/01,19:19:48,11,10,1, 11.9,1,1, 4.977, 10630.991, 214.849, 52650.483 21/05/01,19:19:48,12,10,1, 11.9,1,1, 4.977, 10631.008, 214.846, 52650.638 21/05/01,19:19:48,13,10,1, 11.9,1,1, 4.977, 10631.012, 214.858, 52650.646 21/05/01,19:19:48,14,10,1, 11.9,1,1, 4.977, 10631.007, 214.893, 52650.677 21/05/01,19:19:48,15,10,1, 11.9,1,1, 4.977, 10631.034, 214.886, 52650.721 21/05/01,19:19:48,16,10,1, 11.9,1,1, 4.977, 10631.009, 214.868, 52650.692 21/05/01,19:19:48,17,10,1, 11.9,1,1, 4.977, 10630.981, 214.861, 52650.736 21/05/01,19:19:48,18,10,1, 11.9,1,1, 4.977, 10631.016, 214.866, 52650.718 21/05/01,19:19:48,19,10,1, 11.9,1,1, 4.977, 10631.035, 214.879, 52650.712 21/05/01,19:19:49,00,10,1, 11.9,1,1, 4.980, 10631.034, 214.879, 52650.712 21/05/01,19:19:49,01,10,1, 11.9,1,1, 4.980, 10631.009, 214.859, 52650.671 21/05/01,19:19:49,02,10,1, 11.9,1,1, 4.980, 10631.022, 214.877, 52650.717 21/05/01,19:19:49,03,10,1, 11.9,1,1, 4.980, 10631.030, 214.863, 52650.762 21/05/01,19:19:49,04,10,1, 11.9,1,1, 4.980, 10631.039, 214.867, 52650.770 21/05/01,19:19:49,05,10,1, 11.9,1,1, 4.980, 10631.030, 214.873, 52650.725 21/05/01,19:19:49,06,10,1, 11.9,1,1, 4.980, 10631.013, 214.870, 52650.708 21/05/01,19:19:49,07,10,1, 11.9,1,1, 4.980, 10631.011, 214.877, 52650.724 21/05/01,19:19:49,08,10,1, 11.9,1,1, 4.980, 10631.048, 214.888, 52650.700 21/05/01,19:19:49,09,10,1, 11.9,1,1, 4.980, 10630.996, 214.894, 52650.949 21/05/01,19:19:49,10,10,1, 11.9,1,1, 4.980, 10631.007, 214.880, 52650.777 21/05/01,19:19:49,11,10,1, 11.9,1,1, 4.980, 10631.017, 214.851, 52650.729 21/05/01,19:19:49,12,10,1, 11.9,1,1, 4.980, 10631.035, 214.879, 52650.707 21/05/01,19:19:49,13,10,1, 11.9,1,1, 4.980, 10631.044, 214.891, 52650.672 21/05/01,19:19:49,14,10,1, 11.9,1,1, 4.980, 10631.048, 214.868, 52650.694 21/05/01,19:19:49,15,10,1, 11.9,1,1, 4.980, 10631.047, 214.892, 52650.729 21/05/01,19:19:49,16,10,1, 11.9,1,1, 4.980, 10631.078, 214.883, 52650.688 21/05/01,19:19:49,17,10,1, 11.9,1,1, 4.980, 10631.047, 214.883, 52650.717 21/05/01,19:19:49,18,10,1, 11.9,1,1, 4.980, 10631.051, 214.885, 52650.704 21/05/01,19:19:49,19,10,1, 11.9,1,1, 4.980, 10631.048, 214.889, 52650.661 21/05/01,19:19:50,00,11,1, 11.8,1,1, 4.979, 10631.043, 214.889, 52650.661 21/05/01,19:19:50,01,11,1, 11.8,1,1, 4.979, 10631.077, 214.876, 52650.764 21/05/01,19:19:50,02,11,1, 11.8,1,1, 4.979, 10631.083, 214.882, 52650.718 21/05/01,19:19:50,03,11,1, 11.8,1,1, 4.979, 10631.067, 214.883, 52650.715 21/05/01,19:19:50,04,11,1, 11.8,1,1, 4.979, 10631.071, 214.899, 52650.729 21/05/01,19:19:50,05,11,1, 11.8,1,1, 4.979, 10631.085, 214.889, 52650.706 21/05/01,19:19:50,06,11,1, 11.8,1,1, 4.979, 10631.089, 214.900, 52650.951 21/05/01,19:19:50,07,11,1, 11.8,1,1, 4.979, 10631.106, 214.867, 52650.620 21/05/01,19:19:50,08,11,1, 11.8,1,1, 4.979, 10631.081, 214.883, 52650.612 21/05/01,19:19:50,09,11,1, 11.8,1,1, 4.979, 10631.073, 214.891, 52650.697 21/05/01,19:19:50,10,11,1, 11.8,1,1, 4.979, 10631.094, 214.865, 52650.686 21/05/01,19:19:50,11,11,1, 11.8,1,1, 4.979, 10631.077, 214.878, 52650.741 21/05/01,19:19:50,12,11,1, 11.8,1,1, 4.979, 10631.087, 214.856, 52650.724 21/05/01,19:19:50,13,11,1, 11.8,1,1, 4.979, 10631.095, 214.883, 52650.724 21/05/01,19:19:50,14,11,1, 11.8,1,1, 4.979, 10631.090, 214.850, 52650.702 21/05/01,19:19:50,15,11,1, 11.8,1,1, 4.979, 10631.082, 214.879, 52650.692 21/05/01,19:19:50,16,11,1, 11.8,1,1, 4.979, 10631.102, 214.850, 52650.704 21/05/01,19:19:50,17,11,1, 11.8,1,1, 4.979, 10631.089, 214.855, 52650.704 21/05/01,19:19:50,18,11,1, 11.8,1,1, 4.979, 10631.094, 214.875, 52650.735 21/05/01,19:19:50,19,11,1, 11.8,1,1, 4.979, 10631.092, 214.870, 52650.715 21/05/01,19:19:51,00,10,1, 11.8,1,1, 4.976, 10631.084, 214.870, 52650.715 21/05/01,19:19:51,01,10,1, 11.8,1,1, 4.976, 10631.134, 214.896, 52650.707 21/05/01,19:19:51,02,10,1, 11.8,1,1, 4.976, 10631.107, 214.851, 52650.749 21/05/01,19:19:51,03,10,1, 11.8,1,1, 4.976, 10631.099, 214.857, 52650.736 21/05/01,19:19:51,04,10,1, 11.8,1,1, 4.976, 10631.109, 214.852, 52650.757 21/05/01,19:19:51,05,10,1, 11.8,1,1, 4.976, 10631.122, 214.874, 52650.713 21/05/01,19:19:51,06,10,1, 11.8,1,1, 4.976, 10631.116, 214.874, 52650.759 21/05/01,19:19:51,07,10,1, 11.8,1,1, 4.976, 10631.120, 214.902, 52650.712 21/05/01,19:19:51,08,10,1, 11.8,1,1, 4.976, 10631.114, 214.885, 52650.710 21/05/01,19:19:51,09,10,1, 11.8,1,1, 4.976, 10631.130, 214.888, 52650.703 21/05/01,19:19:51,10,10,1, 11.8,1,1, 4.976, 10631.101, 214.866, 52650.669 21/05/01,19:19:51,11,10,1, 11.8,1,1, 4.976, 10631.110, 214.872, 52650.720 21/05/01,19:19:51,12,10,1, 11.8,1,1, 4.976, 10631.142, 214.875, 52650.684 21/05/01,19:19:51,13,10,1, 11.8,1,1, 4.976, 10631.145, 214.862, 52650.730 21/05/01,19:19:51,14,10,1, 11.8,1,1, 4.976, 10631.120, 214.881, 52650.711 21/05/01,19:19:51,15,10,1, 11.8,1,1, 4.976, 10631.112, 214.886, 52650.687 21/05/01,19:19:51,16,10,1, 11.8,1,1, 4.976, 10631.126, 214.877, 52650.736 21/05/01,19:19:51,17,10,1, 11.8,1,1, 4.976, 10631.140, 214.884, 52650.741 21/05/01,19:19:51,18,10,1, 11.8,1,1, 4.976, 10631.133, 214.853, 52650.564 21/05/01,19:19:51,19,10,1, 11.8,1,1, 4.976, 10631.129, 214.893, 52650.764 21/05/01,19:19:52,00,10,1, 11.9,1,1, 4.978, 10631.126, 214.893, 52650.764 21/05/01,19:19:52,01,10,1, 11.9,1,1, 4.978, 10631.138, 214.909, 52650.786 21/05/01,19:19:52,02,10,1, 11.9,1,1, 4.978, 10631.147, 214.901, 52650.745 21/05/01,19:19:52,03,10,1, 11.9,1,1, 4.978, 10631.136, 214.901, 52650.744 21/05/01,19:19:52,04,10,1, 11.9,1,1, 4.978, 10631.143, 214.890, 52650.712 21/05/01,19:19:52,05,10,1, 11.9,1,1, 4.978, 10631.124, 214.872, 52650.677 21/05/01,19:19:52,06,10,1, 11.9,1,1, 4.978, 10631.156, 214.880, 52650.708 21/05/01,19:19:52,07,10,1, 11.9,1,1, 4.978, 10631.152, 214.878, 52650.753 21/05/01,19:19:52,08,10,1, 11.9,1,1, 4.978, 10631.149, 214.878, 52650.709 21/05/01,19:19:52,09,10,1, 11.9,1,1, 4.978, 10631.181, 214.861, 52650.745 21/05/01,19:19:52,10,10,1, 11.9,1,1, 4.978, 10631.168, 214.879, 52650.711 21/05/01,19:19:52,11,10,1, 11.9,1,1, 4.978, 10631.158, 214.881, 52650.745 21/05/01,19:19:52,12,10,1, 11.9,1,1, 4.978, 10631.159, 214.888, 52650.727 21/05/01,19:19:52,13,10,1, 11.9,1,1, 4.978, 10631.163, 214.893, 52650.735 21/05/01,19:19:52,14,10,1, 11.9,1,1, 4.978, 10631.162, 214.897, 52650.746 21/05/01,19:19:52,15,10,1, 11.9,1,1, 4.978, 10631.163, 214.872, 52650.742 21/05/01,19:19:52,16,10,1, 11.9,1,1, 4.978, 10631.163, 214.907, 52650.716 21/05/01,19:19:52,17,10,1, 11.9,1,1, 4.978, 10631.187, 214.866, 52650.715 21/05/01,19:19:52,18,10,1, 11.9,1,1, 4.978, 10631.159, 214.888, 52650.710 21/05/01,19:19:52,19,10,1, 11.9,1,1, 4.978, 10631.190, 214.874, 52650.717 21/05/01,19:19:53,00,10,1, 11.8,1,1, 4.978, 10631.185, 214.874, 52650.717 21/05/01,19:19:53,01,10,1, 11.8,1,1, 4.978, 10631.208, 214.869, 52650.720 21/05/01,19:19:53,02,10,1, 11.8,1,1, 4.978, 10631.186, 214.905, 52650.732 21/05/01,19:19:53,03,10,1, 11.8,1,1, 4.978, 10631.180, 214.866, 52650.760 21/05/01,19:19:53,04,10,1, 11.8,1,1, 4.978, 10631.181, 214.884, 52650.753 21/05/01,19:19:53,05,10,1, 11.8,1,1, 4.978, 10631.205, 214.851, 52650.739 21/05/01,19:19:53,06,10,1, 11.8,1,1, 4.978, 10631.196, 214.882, 52650.745 21/05/01,19:19:53,07,10,1, 11.8,1,1, 4.978, 10631.188, 214.890, 52650.691 21/05/01,19:19:53,08,10,1, 11.8,1,1, 4.978, 10631.199, 214.900, 52650.731 21/05/01,19:19:53,09,10,1, 11.8,1,1, 4.978, 10631.195, 214.895, 52650.771 21/05/01,19:19:53,10,10,1, 11.8,1,1, 4.978, 10631.202, 214.873, 52650.700 21/05/01,19:19:53,11,10,1, 11.8,1,1, 4.978, 10631.198, 214.883, 52650.697 21/05/01,19:19:53,12,10,1, 11.8,1,1, 4.978, 10631.200, 214.901, 52650.731 21/05/01,19:19:53,13,10,1, 11.8,1,1, 4.978, 10631.203, 214.886, 52650.708 21/05/01,19:19:53,14,10,1, 11.8,1,1, 4.978, 10631.214, 214.883, 52650.732 21/05/01,19:19:53,15,10,1, 11.8,1,1, 4.978, 10631.184, 214.888, 52650.730 21/05/01,19:19:53,16,10,1, 11.8,1,1, 4.978, 10631.203, 214.883, 52650.726 21/05/01,19:19:53,17,10,1, 11.8,1,1, 4.978, 10631.196, 214.885, 52650.726 21/05/01,19:19:53,18,10,1, 11.8,1,1, 4.978, 10631.202, 214.872, 52650.745 21/05/01,19:19:53,19,10,1, 11.8,1,1, 4.978, 10631.206, 214.885, 52650.737 21/05/01,19:19:54,00,10,1, 11.7,1,1, 4.980, 10631.201, 214.885, 52650.737 21/05/01,19:19:54,01,10,1, 11.7,1,1, 4.980, 10631.223, 214.897, 52650.743 21/05/01,19:19:54,02,10,1, 11.7,1,1, 4.980, 10631.209, 214.893, 52650.757 21/05/01,19:19:54,03,10,1, 11.7,1,1, 4.980, 10631.217, 214.893, 52650.758 21/05/01,19:19:54,04,10,1, 11.7,1,1, 4.980, 10631.235, 214.894, 52650.744 21/05/01,19:19:54,05,10,1, 11.7,1,1, 4.980, 10631.223, 214.898, 52650.754 21/05/01,19:19:54,06,10,1, 11.7,1,1, 4.980, 10631.250, 214.881, 52650.723 21/05/01,19:19:54,07,10,1, 11.7,1,1, 4.980, 10631.237, 214.894, 52650.731 21/05/01,19:19:54,08,10,1, 11.7,1,1, 4.980, 10631.234, 214.898, 52650.758 21/05/01,19:19:54,09,10,1, 11.7,1,1, 4.980, 10631.246, 214.873, 52650.776 21/05/01,19:19:54,10,10,1, 11.7,1,1, 4.980, 10631.230, 214.893, 52650.769 21/05/01,19:19:54,11,10,1, 11.7,1,1, 4.980, 10631.240, 214.903, 52650.753 21/05/01,19:19:54,12,10,1, 11.7,1,1, 4.980, 10631.242, 214.916, 52650.735 21/05/01,19:19:54,13,10,1, 11.7,1,1, 4.980, 10631.242, 214.883, 52650.733 21/05/01,19:19:54,14,10,1, 11.7,1,1, 4.980, 10631.271, 214.893, 52650.765 21/05/01,19:19:54,15,10,1, 11.7,1,1, 4.980, 10631.243, 214.918, 52650.763 21/05/01,19:19:54,16,10,1, 11.7,1,1, 4.980, 10631.267, 214.893, 52650.757 21/05/01,19:19:54,17,10,1, 11.7,1,1, 4.980, 10631.305, 214.901, 52650.577 21/05/01,19:19:54,18,10,1, 11.7,1,1, 4.980, 10631.232, 214.904, 52650.556 21/05/01,19:19:54,19,10,1, 11.7,1,1, 4.980, 10631.264, 214.913, 52650.815 21/05/01,19:19:55,00,10,1, 11.9,1,1, 4.978, 10631.260, 214.913, 52650.815 21/05/01,19:19:55,01,10,1, 11.9,1,1, 4.978, 10631.242, 214.907, 52650.746 21/05/01,19:19:55,02,10,1, 11.9,1,1, 4.978, 10631.260, 214.889, 52650.793 21/05/01,19:19:55,03,10,1, 11.9,1,1, 4.978, 10631.245, 214.902, 52650.785 21/05/01,19:19:55,04,10,1, 11.9,1,1, 4.978, 10631.252, 214.896, 52650.771 21/05/01,19:19:55,05,10,1, 11.9,1,1, 4.978, 10631.273, 214.904, 52650.768 21/05/01,19:19:55,06,10,1, 11.9,1,1, 4.978, 10631.280, 214.880, 52650.792 21/05/01,19:19:55,07,10,1, 11.9,1,1, 4.978, 10631.270, 214.887, 52650.776 21/05/01,19:19:55,08,10,1, 11.9,1,1, 4.978, 10631.268, 214.910, 52650.775 21/05/01,19:19:55,09,10,1, 11.9,1,1, 4.978, 10631.277, 214.907, 52650.788 21/05/01,19:19:55,10,10,1, 11.9,1,1, 4.978, 10631.280, 214.904, 52650.771 21/05/01,19:19:55,11,10,1, 11.9,1,1, 4.978, 10631.282, 214.926, 52650.792 21/05/01,19:19:55,12,10,1, 11.9,1,1, 4.978, 10631.293, 214.926, 52650.779 21/05/01,19:19:55,13,10,1, 11.9,1,1, 4.978, 10631.304, 214.901, 52650.763 21/05/01,19:19:55,14,10,1, 11.9,1,1, 4.978, 10631.318, 214.901, 52650.807 21/05/01,19:19:55,15,10,1, 11.9,1,1, 4.978, 10631.306, 214.907, 52650.802 21/05/01,19:19:55,16,10,1, 11.9,1,1, 4.978, 10631.308, 214.921, 52650.825 21/05/01,19:19:55,17,10,1, 11.9,1,1, 4.978, 10631.316, 214.943, 52650.817 21/05/01,19:19:55,18,10,1, 11.9,1,1, 4.978, 10631.328, 214.902, 52650.787 21/05/01,19:19:55,19,10,1, 11.9,1,1, 4.978, 10631.310, 214.908, 52650.770 21/05/01,19:19:56,00,10,1, 11.9,1,1, 4.978, 10631.310, 214.908, 52650.770 21/05/01,19:19:56,01,10,1, 11.9,1,1, 4.978, 10631.302, 214.911, 52650.765 21/05/01,19:19:56,02,10,1, 11.9,1,1, 4.978, 10631.324, 214.904, 52650.800 21/05/01,19:19:56,03,10,1, 11.9,1,1, 4.978, 10631.323, 214.914, 52650.801 21/05/01,19:19:56,04,10,1, 11.9,1,1, 4.978, 10631.315, 214.906, 52650.788 21/05/01,19:19:56,05,10,1, 11.9,1,1, 4.978, 10631.314, 214.915, 52650.757 21/05/01,19:19:56,06,10,1, 11.9,1,1, 4.978, 10631.301, 214.899, 52650.806 21/05/01,19:19:56,07,10,1, 11.9,1,1, 4.978, 10631.303, 214.910, 52650.782 21/05/01,19:19:56,08,10,1, 11.9,1,1, 4.978, 10631.307, 214.900, 52650.788 21/05/01,19:19:56,09,10,1, 11.9,1,1, 4.978, 10631.344, 214.920, 52650.789 21/05/01,19:19:56,10,10,1, 11.9,1,1, 4.978, 10631.301, 214.910, 52650.759 21/05/01,19:19:56,11,10,1, 11.9,1,1, 4.978, 10631.344, 214.921, 52650.796 21/05/01,19:19:56,12,10,1, 11.9,1,1, 4.978, 10631.325, 214.900, 52650.777 21/05/01,19:19:56,13,10,1, 11.9,1,1, 4.978, 10631.322, 214.909, 52650.784 21/05/01,19:19:56,14,10,1, 11.9,1,1, 4.978, 10631.324, 214.934, 52650.826 21/05/01,19:19:56,15,10,1, 11.9,1,1, 4.978, 10631.346, 214.921, 52650.803 21/05/01,19:19:56,16,10,1, 11.9,1,1, 4.978, 10631.350, 214.906, 52650.785 21/05/01,19:19:56,17,10,1, 11.9,1,1, 4.978, 10631.348, 214.926, 52650.767 21/05/01,19:19:56,18,10,1, 11.9,1,1, 4.978, 10631.348, 214.931, 52650.788 21/05/01,19:19:56,19,10,1, 11.9,1,1, 4.978, 10631.299, 214.946, 52650.988 21/05/01,19:19:57,00,10,1, 11.9,1,1, 4.973, 10631.293, 214.946, 52650.988 21/05/01,19:19:57,01,10,1, 11.9,1,1, 4.973, 10631.343, 214.913, 52650.805 21/05/01,19:19:57,02,10,1, 11.9,1,1, 4.973, 10631.343, 214.908, 52650.776 21/05/01,19:19:57,03,10,1, 11.9,1,1, 4.973, 10631.333, 214.892, 52650.778 21/05/01,19:19:57,04,10,1, 11.9,1,1, 4.973, 10631.351, 214.917, 52650.784 21/05/01,19:19:57,05,10,1, 11.9,1,1, 4.973, 10631.352, 214.899, 52650.755 21/05/01,19:19:57,06,10,1, 11.9,1,1, 4.973, 10631.357, 214.892, 52650.778 21/05/01,19:19:57,07,10,1, 11.9,1,1, 4.973, 10631.352, 214.899, 52650.794 21/05/01,19:19:57,08,10,1, 11.9,1,1, 4.973, 10631.358, 214.908, 52650.808 21/05/01,19:19:57,09,10,1, 11.9,1,1, 4.973, 10631.353, 214.899, 52650.789 21/05/01,19:19:57,10,10,1, 11.9,1,1, 4.973, 10631.371, 214.906, 52650.789 21/05/01,19:19:57,11,10,1, 11.9,1,1, 4.973, 10631.361, 214.888, 52650.785 21/05/01,19:19:57,12,10,1, 11.9,1,1, 4.973, 10631.363, 214.909, 52650.747 21/05/01,19:19:57,13,10,1, 11.9,1,1, 4.973, 10631.357, 214.898, 52650.762 21/05/01,19:19:57,14,10,1, 11.9,1,1, 4.973, 10631.351, 214.881, 52650.785 21/05/01,19:19:57,15,10,1, 11.9,1,1, 4.973, 10631.362, 214.910, 52650.774 21/05/01,19:19:57,16,10,1, 11.9,1,1, 4.973, 10631.364, 214.903, 52650.804 21/05/01,19:19:57,17,10,1, 11.9,1,1, 4.973, 10631.382, 214.900, 52650.781 21/05/01,19:19:57,18,10,1, 11.9,1,1, 4.973, 10631.367, 214.904, 52650.783 21/05/01,19:19:57,19,10,1, 11.9,1,1, 4.973, 10631.376, 214.901, 52650.809 21/05/01,19:19:58,00,10,1, 11.9,1,1, 4.979, 10631.368, 214.901, 52650.809 21/05/01,19:19:58,01,10,1, 11.9,1,1, 4.979, 10631.392, 214.870, 52650.804 21/05/01,19:19:58,02,10,1, 11.9,1,1, 4.979, 10631.386, 214.895, 52650.792 21/05/01,19:19:58,03,10,1, 11.9,1,1, 4.979, 10631.359, 214.889, 52650.795 21/05/01,19:19:58,04,10,1, 11.9,1,1, 4.979, 10631.376, 214.884, 52650.788 21/05/01,19:19:58,05,10,1, 11.9,1,1, 4.979, 10631.395, 214.908, 52650.802 21/05/01,19:19:58,06,10,1, 11.9,1,1, 4.979, 10631.399, 214.898, 52650.807 21/05/01,19:19:58,07,10,1, 11.9,1,1, 4.979, 10631.374, 214.896, 52650.761 21/05/01,19:19:58,08,10,1, 11.9,1,1, 4.979, 10631.395, 214.900, 52650.804 21/05/01,19:19:58,09,10,1, 11.9,1,1, 4.979, 10631.398, 214.897, 52650.807 21/05/01,19:19:58,10,10,1, 11.9,1,1, 4.979, 10631.402, 214.902, 52650.815 21/05/01,19:19:58,11,10,1, 11.9,1,1, 4.979, 10631.398, 214.913, 52650.821 21/05/01,19:19:58,12,10,1, 11.9,1,1, 4.979, 10631.391, 214.890, 52650.819 21/05/01,19:19:58,13,10,1, 11.9,1,1, 4.979, 10631.397, 214.866, 52650.768 21/05/01,19:19:58,14,10,1, 11.9,1,1, 4.979, 10631.398, 214.907, 52650.822 21/05/01,19:19:58,15,10,1, 11.9,1,1, 4.979, 10631.408, 214.902, 52650.807 21/05/01,19:19:58,16,10,1, 11.9,1,1, 4.979, 10631.398, 214.907, 52650.823 21/05/01,19:19:58,17,10,1, 11.9,1,1, 4.979, 10631.424, 214.924, 52650.791 21/05/01,19:19:58,18,10,1, 11.9,1,1, 4.979, 10631.412, 214.915, 52650.797 21/05/01,19:19:58,19,10,1, 11.9,1,1, 4.979, 10631.413, 214.880, 52650.785 21/05/01,19:19:59,00,10,1, 11.9,1,1, 4.977, 10631.410, 214.880, 52650.785 21/05/01,19:19:59,01,10,1, 11.9,1,1, 4.977, 10631.411, 214.907, 52650.815 21/05/01,19:19:59,02,10,1, 11.9,1,1, 4.977, 10631.439, 214.893, 52650.805 21/05/01,19:19:59,03,10,1, 11.9,1,1, 4.977, 10631.432, 214.894, 52650.852 21/05/01,19:19:59,04,10,1, 11.9,1,1, 4.977, 10631.427, 214.894, 52650.819 21/05/01,19:19:59,05,10,1, 11.9,1,1, 4.977, 10631.403, 214.908, 52650.840 21/05/01,19:19:59,06,10,1, 11.9,1,1, 4.977, 10631.423, 214.888, 52650.806 21/05/01,19:19:59,07,10,1, 11.9,1,1, 4.977, 10631.430, 214.864, 52650.777 21/05/01,19:19:59,08,10,1, 11.9,1,1, 4.977, 10631.431, 214.889, 52650.795 21/05/01,19:19:59,09,10,1, 11.9,1,1, 4.977, 10631.422, 214.902, 52650.836 21/05/01,19:19:59,10,10,1, 11.9,1,1, 4.977, 10631.446, 214.894, 52650.819 21/05/01,19:19:59,11,10,1, 11.9,1,1, 4.977, 10631.444, 214.877, 52650.758 21/05/01,19:19:59,12,10,1, 11.9,1,1, 4.977, 10631.412, 214.896, 52650.789 21/05/01,19:19:59,13,10,1, 11.9,1,1, 4.977, 10631.441, 214.885, 52650.815 21/05/01,19:19:59,14,10,1, 11.9,1,1, 4.977, 10631.452, 214.882, 52650.774 21/05/01,19:19:59,15,10,1, 11.9,1,1, 4.977, 10631.434, 214.885, 52650.791 21/05/01,19:19:59,16,10,1, 11.9,1,1, 4.977, 10631.440, 214.886, 52650.828 21/05/01,19:19:59,17,10,1, 11.9,1,1, 4.977, 10631.428, 214.925, 52650.863 21/05/01,19:19:59,18,10,1, 11.9,1,1, 4.977, 10631.472, 214.890, 52650.690 21/05/01,19:19:59,19,10,1, 11.9,1,1, 4.977, 10631.450, 214.892, 52650.810 21/05/01,19:20:00,00,10,1, 11.9,1,1, 4.974, 10631.443, 214.892, 52650.810 21/05/01,19:20:00,01,10,1, 11.9,1,1, 4.974, 10631.445, 214.910, 52650.840 21/05/01,19:20:00,02,10,1, 11.9,1,1, 4.974, 10631.452, 214.918, 52650.827 21/05/01,19:20:00,03,10,1, 11.9,1,1, 4.974, 10631.466, 214.889, 52650.780 21/05/01,19:20:00,04,10,1, 11.9,1,1, 4.974, 10631.470, 214.910, 52650.811 21/05/01,19:20:00,05,10,1, 11.9,1,1, 4.974, 10631.458, 214.896, 52650.780 21/05/01,19:20:00,06,10,1, 11.9,1,1, 4.974, 10631.466, 214.885, 52650.761 21/05/01,19:20:00,07,10,1, 11.9,1,1, 4.974, 10631.464, 214.885, 52650.810 21/05/01,19:20:00,08,10,1, 11.9,1,1, 4.974, 10631.444, 214.886, 52650.807 21/05/01,19:20:00,09,10,1, 11.9,1,1, 4.974, 10631.465, 214.893, 52650.708 21/05/01,19:20:00,10,10,1, 11.9,1,1, 4.974, 10631.435, 214.917, 52650.858 21/05/01,19:20:00,11,10,1, 11.9,1,1, 4.974, 10631.453, 214.893, 52650.836 21/05/01,19:20:00,12,10,1, 11.9,1,1, 4.974, 10631.462, 214.887, 52650.836 21/05/01,19:20:00,13,10,1, 11.9,1,1, 4.974, 10631.458, 214.914, 52650.814 21/05/01,19:20:00,14,10,1, 11.9,1,1, 4.974, 10631.480, 214.915, 52650.806 21/05/01,19:20:00,15,10,1, 11.9,1,1, 4.974, 10631.481, 214.923, 52650.778 21/05/01,19:20:00,16,10,1, 11.9,1,1, 4.974, 10631.472, 214.915, 52650.815 21/05/01,19:20:00,17,10,1, 11.9,1,1, 4.974, 10631.501, 214.906, 52650.765 21/05/01,19:20:00,18,10,1, 11.9,1,1, 4.974, 10631.471, 214.917, 52650.822 21/05/01,19:20:00,19,10,1, 11.9,1,1, 4.974, 10631.499, 214.918, 52650.842 21/05/01,19:20:01,00,10,1, 11.9,1,1, 4.979, 10631.493, 214.918, 52650.842 21/05/01,19:20:01,01,10,1, 11.9,1,1, 4.979, 10631.481, 214.898, 52650.817 21/05/01,19:20:01,02,10,1, 11.9,1,1, 4.979, 10631.498, 214.937, 52650.797 21/05/01,19:20:01,03,10,1, 11.9,1,1, 4.979, 10631.493, 214.918, 52650.820 21/05/01,19:20:01,04,10,1, 11.9,1,1, 4.979, 10631.487, 214.925, 52650.977 21/05/01,19:20:01,05,10,1, 11.9,1,1, 4.979, 10631.450, 214.933, 52650.823 21/05/01,19:20:01,06,10,1, 11.9,1,1, 4.979, 10631.466, 214.946, 52650.803 21/05/01,19:20:01,07,10,1, 11.9,1,1, 4.979, 10631.480, 214.923, 52650.794 21/05/01,19:20:01,08,10,1, 11.9,1,1, 4.979, 10631.508, 214.909, 52650.822 21/05/01,19:20:01,09,10,1, 11.9,1,1, 4.979, 10631.483, 214.921, 52650.813 21/05/01,19:20:01,10,10,1, 11.9,1,1, 4.979, 10631.494, 214.919, 52650.807 21/05/01,19:20:01,11,10,1, 11.9,1,1, 4.979, 10631.495, 214.955, 52650.811 21/05/01,19:20:01,12,10,1, 11.9,1,1, 4.979, 10631.497, 214.930, 52650.833 21/05/01,19:20:01,13,10,1, 11.9,1,1, 4.979, 10631.505, 214.946, 52650.815 21/05/01,19:20:01,14,10,1, 11.9,1,1, 4.979, 10631.510, 214.914, 52650.825 21/05/01,19:20:01,15,10,1, 11.9,1,1, 4.979, 10631.485, 214.911, 52650.808 21/05/01,19:20:01,16,10,1, 11.9,1,1, 4.979, 10631.521, 214.925, 52650.793 21/05/01,19:20:01,17,10,1, 11.9,1,1, 4.979, 10631.525, 214.923, 52650.827 21/05/01,19:20:01,18,10,1, 11.9,1,1, 4.979, 10631.508, 214.936, 52650.810 21/05/01,19:20:01,19,10,1, 11.9,1,1, 4.979, 10631.529, 214.927, 52650.828 21/05/01,19:20:02,00,10,1, 11.9,1,1, 4.976, 10631.527, 214.927, 52650.828 21/05/01,19:20:02,01,10,1, 11.9,1,1, 4.976, 10631.521, 214.933, 52650.810 21/05/01,19:20:02,02,10,1, 11.9,1,1, 4.976, 10631.528, 214.941, 52650.842 21/05/01,19:20:02,03,10,1, 11.9,1,1, 4.976, 10631.531, 214.928, 52650.814 21/05/01,19:20:02,04,10,1, 11.9,1,1, 4.976, 10631.518, 214.936, 52650.831 21/05/01,19:20:02,05,10,1, 11.9,1,1, 4.976, 10631.545, 214.924, 52650.831 21/05/01,19:20:02,06,10,1, 11.9,1,1, 4.976, 10631.529, 214.954, 52650.843 21/05/01,19:20:02,07,10,1, 11.9,1,1, 4.976, 10631.518, 214.919, 52650.833 21/05/01,19:20:02,08,10,1, 11.9,1,1, 4.976, 10631.530, 214.913, 52650.833 21/05/01,19:20:02,09,10,1, 11.9,1,1, 4.976, 10631.536, 214.939, 52650.835 21/05/01,19:20:02,10,10,1, 11.9,1,1, 4.976, 10631.531, 214.910, 52650.792 21/05/01,19:20:02,11,10,1, 11.9,1,1, 4.976, 10631.528, 214.906, 52650.844 21/05/01,19:20:02,12,10,1, 11.9,1,1, 4.976, 10631.559, 214.916, 52650.805 21/05/01,19:20:02,13,10,1, 11.9,1,1, 4.976, 10631.561, 214.898, 52650.826 21/05/01,19:20:02,14,10,1, 11.9,1,1, 4.976, 10631.568, 214.925, 52650.812 21/05/01,19:20:02,15,10,1, 11.9,1,1, 4.976, 10631.538, 214.907, 52650.803 21/05/01,19:20:02,16,10,1, 11.9,1,1, 4.976, 10631.544, 214.910, 52650.828 21/05/01,19:20:02,17,10,1, 11.9,1,1, 4.976, 10631.555, 214.896, 52650.854 21/05/01,19:20:02,18,10,1, 11.9,1,1, 4.976, 10631.559, 214.894, 52650.805 21/05/01,19:20:02,19,10,1, 11.9,1,1, 4.976, 10631.564, 214.908, 52650.839 21/05/01,19:20:03,00,10,1, 11.8,1,1, 4.975, 10631.560, 214.908, 52650.839 21/05/01,19:20:03,01,10,1, 11.8,1,1, 4.975, 10631.570, 214.907, 52650.813 21/05/01,19:20:03,02,10,1, 11.8,1,1, 4.975, 10631.588, 214.912, 52650.854 21/05/01,19:20:03,03,10,1, 11.8,1,1, 4.975, 10631.611, 214.895, 52650.779 21/05/01,19:20:03,04,10,1, 11.8,1,1, 4.975, 10631.568, 214.912, 52650.825 21/05/01,19:20:03,05,10,1, 11.8,1,1, 4.975, 10631.589, 214.890, 52650.768 21/05/01,19:20:03,06,10,1, 11.8,1,1, 4.975, 10631.546, 214.913, 52650.726 21/05/01,19:20:03,07,10,1, 11.8,1,1, 4.975, 10631.620, 214.925, 52650.706 21/05/01,19:20:03,08,10,1, 11.8,1,1, 4.975, 10631.568, 214.923, 52650.789 21/05/01,19:20:03,09,10,1, 11.8,1,1, 4.975, 10631.560, 214.906, 52650.786 21/05/01,19:20:03,10,10,1, 11.8,1,1, 4.975, 10631.581, 214.929, 52650.818 21/05/01,19:20:03,11,10,1, 11.8,1,1, 4.975, 10631.601, 214.913, 52650.838 21/05/01,19:20:03,12,10,1, 11.8,1,1, 4.975, 10631.571, 214.927, 52650.825 21/05/01,19:20:03,13,10,1, 11.8,1,1, 4.975, 10631.588, 214.906, 52650.806 21/05/01,19:20:03,14,10,1, 11.8,1,1, 4.975, 10631.598, 214.916, 52650.808 21/05/01,19:20:03,15,10,1, 11.8,1,1, 4.975, 10631.597, 214.931, 52650.830 21/05/01,19:20:03,16,10,1, 11.8,1,1, 4.975, 10631.582, 214.914, 52650.814 21/05/01,19:20:03,17,10,1, 11.8,1,1, 4.975, 10631.600, 214.933, 52650.802 21/05/01,19:20:03,18,10,1, 11.8,1,1, 4.975, 10631.620, 214.906, 52650.824 21/05/01,19:20:03,19,10,1, 11.8,1,1, 4.975, 10631.627, 214.933, 52650.801 21/05/01,19:20:04,00,10,1, 11.9,1,1, 4.974, 10631.618, 214.933, 52650.801 21/05/01,19:20:04,01,10,1, 11.9,1,1, 4.974, 10631.606, 214.898, 52650.807 21/05/01,19:20:04,02,10,1, 11.9,1,1, 4.974, 10631.622, 214.909, 52650.825 21/05/01,19:20:04,03,10,1, 11.9,1,1, 4.974, 10631.616, 214.917, 52650.850 21/05/01,19:20:04,04,10,1, 11.9,1,1, 4.974, 10631.620, 214.925, 52650.830 21/05/01,19:20:04,05,10,1, 11.9,1,1, 4.974, 10631.617, 214.930, 52650.818 21/05/01,19:20:04,06,10,1, 11.9,1,1, 4.974, 10631.612, 214.931, 52650.833 21/05/01,19:20:04,07,10,1, 11.9,1,1, 4.974, 10631.619, 214.921, 52650.821 21/05/01,19:20:04,08,10,1, 11.9,1,1, 4.974, 10631.607, 214.926, 52650.814 21/05/01,19:20:04,09,10,1, 11.9,1,1, 4.974, 10631.624, 214.934, 52650.876 21/05/01,19:20:04,10,10,1, 11.9,1,1, 4.974, 10631.618, 214.922, 52650.832 21/05/01,19:20:04,11,10,1, 11.9,1,1, 4.974, 10631.622, 214.937, 52650.871 21/05/01,19:20:04,12,10,1, 11.9,1,1, 4.974, 10631.643, 214.922, 52650.848 21/05/01,19:20:04,13,10,1, 11.9,1,1, 4.974, 10631.642, 214.934, 52650.874 21/05/01,19:20:04,14,10,1, 11.9,1,1, 4.974, 10631.635, 214.939, 52650.856 21/05/01,19:20:04,15,10,1, 11.9,1,1, 4.974, 10631.634, 214.923, 52650.822 21/05/01,19:20:04,16,10,1, 11.9,1,1, 4.974, 10631.633, 214.934, 52650.840 21/05/01,19:20:04,17,10,1, 11.9,1,1, 4.974, 10631.625, 214.947, 52650.818 21/05/01,19:20:04,18,10,1, 11.9,1,1, 4.974, 10631.640, 214.933, 52650.833 21/05/01,19:20:04,19,10,1, 11.9,1,1, 4.974, 10631.645, 214.932, 52650.838 21/05/01,19:20:05,00,10,1, 11.9,1,1, 4.975, 10631.644, 214.932, 52650.838 21/05/01,19:20:05,01,10,1, 11.9,1,1, 4.975, 10631.649, 214.920, 52650.876 21/05/01,19:20:05,02,10,1, 11.9,1,1, 4.975, 10631.663, 214.931, 52650.848 21/05/01,19:20:05,03,10,1, 11.9,1,1, 4.975, 10631.678, 214.896, 52650.794 21/05/01,19:20:05,04,10,1, 11.9,1,1, 4.975, 10631.654, 214.888, 52650.836 21/05/01,19:20:05,05,10,1, 11.9,1,1, 4.975, 10631.646, 214.932, 52650.947 21/05/01,19:20:05,06,10,1, 11.9,1,1, 4.975, 10631.707, 214.929, 52650.789 21/05/01,19:20:05,07,10,1, 11.9,1,1, 4.975, 10631.663, 214.910, 52650.788 21/05/01,19:20:05,08,10,1, 11.9,1,1, 4.975, 10631.652, 214.909, 52650.791 21/05/01,19:20:05,09,10,1, 11.9,1,1, 4.975, 10631.649, 214.929, 52650.843 21/05/01,19:20:05,10,10,1, 11.9,1,1, 4.975, 10631.642, 214.919, 52650.827 21/05/01,19:20:05,11,10,1, 11.9,1,1, 4.975, 10631.676, 214.922, 52650.789 21/05/01,19:20:05,12,10,1, 11.9,1,1, 4.975, 10631.644, 214.925, 52650.817 21/05/01,19:20:05,13,10,1, 11.9,1,1, 4.975, 10631.662, 214.908, 52650.849 21/05/01,19:20:05,14,10,1, 11.9,1,1, 4.975, 10631.683, 214.907, 52650.877 21/05/01,19:20:05,15,10,1, 11.9,1,1, 4.975, 10631.681, 214.944, 52650.822 21/05/01,19:20:05,16,10,1, 11.9,1,1, 4.975, 10631.691, 214.923, 52650.819 21/05/01,19:20:05,17,10,1, 11.9,1,1, 4.975, 10631.697, 214.922, 52650.826 21/05/01,19:20:05,18,10,1, 11.9,1,1, 4.975, 10631.702, 214.937, 52650.858 21/05/01,19:20:05,19,10,1, 11.9,1,1, 4.975, 10631.701, 214.923, 52650.829 21/05/01,19:20:06,00,10,1, 11.9,1,1, 4.971, 10631.694, 214.923, 52650.829 21/05/01,19:20:06,01,10,1, 11.9,1,1, 4.971, 10631.714, 214.906, 52650.748 21/05/01,19:20:06,02,10,1, 11.9,1,1, 4.971, 10631.654, 214.933, 52650.870 21/05/01,19:20:06,03,10,1, 11.9,1,1, 4.971, 10631.686, 214.919, 52650.882 21/05/01,19:20:06,04,10,1, 11.9,1,1, 4.971, 10631.685, 214.912, 52650.851 21/05/01,19:20:06,05,10,1, 11.9,1,1, 4.971, 10631.690, 214.923, 52650.808 21/05/01,19:20:06,06,10,1, 11.9,1,1, 4.971, 10631.716, 214.937, 52650.831 21/05/01,19:20:06,07,10,1, 11.9,1,1, 4.971, 10631.717, 214.906, 52650.882 21/05/01,19:20:06,08,10,1, 11.9,1,1, 4.971, 10631.710, 214.957, 52650.906 21/05/01,19:20:06,09,10,1, 11.9,1,1, 4.971, 10631.745, 214.951, 52650.786 21/05/01,19:20:06,10,10,1, 11.9,1,1, 4.971, 10631.695, 214.923, 52650.791 21/05/01,19:20:06,11,10,1, 11.9,1,1, 4.971, 10631.703, 214.937, 52650.811 21/05/01,19:20:06,12,10,1, 11.9,1,1, 4.971, 10631.720, 214.949, 52650.782 21/05/01,19:20:06,13,10,1, 11.9,1,1, 4.971, 10631.696, 214.915, 52650.783 21/05/01,19:20:06,14,10,1, 11.9,1,1, 4.971, 10631.679, 214.947, 52650.803 21/05/01,19:20:06,15,10,1, 11.9,1,1, 4.971, 10631.712, 214.954, 52650.786 21/05/01,19:20:06,16,10,1, 11.9,1,1, 4.971, 10631.702, 214.943, 52650.802 21/05/01,19:20:06,17,10,1, 11.9,1,1, 4.971, 10631.733, 214.955, 52650.817 21/05/01,19:20:06,18,10,1, 11.9,1,1, 4.971, 10631.702, 214.938, 52650.802 21/05/01,19:20:06,19,10,1, 11.9,1,1, 4.971, 10631.696, 214.927, 52650.809 21/05/01,19:20:07,00,10,1, 11.8,1,1, 4.974, 10631.694, 214.927, 52650.809 21/05/01,19:20:07,01,10,1, 11.8,1,1, 4.974, 10631.738, 214.943, 52650.810 21/05/01,19:20:07,02,10,1, 11.8,1,1, 4.974, 10631.736, 214.927, 52650.818 21/05/01,19:20:07,03,10,1, 11.8,1,1, 4.974, 10631.734, 214.938, 52650.841 21/05/01,19:20:07,04,10,1, 11.8,1,1, 4.974, 10631.730, 214.929, 52650.884 21/05/01,19:20:07,05,10,1, 11.8,1,1, 4.974, 10631.727, 214.946, 52650.820 21/05/01,19:20:07,06,10,1, 11.8,1,1, 4.974, 10631.739, 214.922, 52650.846 21/05/01,19:20:07,07,10,1, 11.8,1,1, 4.974, 10631.735, 214.920, 52650.789 21/05/01,19:20:07,08,10,1, 11.8,1,1, 4.974, 10631.738, 214.935, 52650.844 21/05/01,19:20:07,09,10,1, 11.8,1,1, 4.974, 10631.763, 214.946, 52650.804 21/05/01,19:20:07,10,10,1, 11.8,1,1, 4.974, 10631.740, 214.927, 52650.836 21/05/01,19:20:07,11,10,1, 11.8,1,1, 4.974, 10631.739, 214.941, 52650.841 21/05/01,19:20:07,12,10,1, 11.8,1,1, 4.974, 10631.761, 214.961, 52650.801 21/05/01,19:20:07,13,10,1, 11.8,1,1, 4.974, 10631.753, 214.944, 52650.838 21/05/01,19:20:07,14,10,1, 11.8,1,1, 4.974, 10631.768, 214.926, 52650.821 21/05/01,19:20:07,15,10,1, 11.8,1,1, 4.974, 10631.749, 214.948, 52650.849 21/05/01,19:20:07,16,10,1, 11.8,1,1, 4.974, 10631.764, 214.931, 52650.835 21/05/01,19:20:07,17,10,1, 11.8,1,1, 4.974, 10631.788, 214.953, 52650.822 21/05/01,19:20:07,18,10,1, 11.8,1,1, 4.974, 10631.769, 214.950, 52650.840 21/05/01,19:20:07,19,10,1, 11.8,1,1, 4.974, 10631.765, 214.954, 52650.832 21/05/01,19:20:08,00,10,1, 11.9,1,1, 4.972, 10631.760, 214.954, 52650.832 21/05/01,19:20:08,01,10,1, 11.9,1,1, 4.972, 10631.768, 214.972, 52650.861 21/05/01,19:20:08,02,10,1, 11.9,1,1, 4.972, 10631.786, 214.947, 52650.832 21/05/01,19:20:08,03,10,1, 11.9,1,1, 4.972, 10631.778, 214.949, 52650.847 21/05/01,19:20:08,04,10,1, 11.9,1,1, 4.972, 10631.734, 214.932, 52650.644 21/05/01,19:20:08,05,10,1, 11.9,1,1, 4.972, 10631.809, 214.955, 52650.902 21/05/01,19:20:08,06,10,1, 11.9,1,1, 4.972, 10631.805, 214.957, 52650.769 21/05/01,19:20:08,07,10,1, 11.9,1,1, 4.972, 10631.781, 214.935, 52650.825 21/05/01,19:20:08,08,10,1, 11.9,1,1, 4.972, 10631.789, 214.975, 52650.858 21/05/01,19:20:08,09,10,1, 11.9,1,1, 4.972, 10631.791, 214.942, 52650.837 21/05/01,19:20:08,10,10,1, 11.9,1,1, 4.972, 10631.778, 214.990, 52650.856 21/05/01,19:20:08,11,10,1, 11.9,1,1, 4.972, 10631.776, 214.967, 52650.872 21/05/01,19:20:08,12,10,1, 11.9,1,1, 4.972, 10631.785, 214.951, 52650.829 21/05/01,19:20:08,13,10,1, 11.9,1,1, 4.972, 10631.776, 214.943, 52650.883 21/05/01,19:20:08,14,10,1, 11.9,1,1, 4.972, 10631.779, 214.936, 52650.882 21/05/01,19:20:08,15,10,1, 11.9,1,1, 4.972, 10631.804, 214.952, 52650.918 21/05/01,19:20:08,16,10,1, 11.9,1,1, 4.972, 10631.776, 214.965, 52650.894 21/05/01,19:20:08,17,10,1, 11.9,1,1, 4.972, 10631.803, 214.943, 52650.900 21/05/01,19:20:08,18,10,1, 11.9,1,1, 4.972, 10631.793, 214.958, 52650.837 21/05/01,19:20:08,19,10,1, 11.9,1,1, 4.972, 10631.798, 214.934, 52650.835 21/05/01,19:20:09,00,10,1, 11.7,1,1, 4.973, 10631.794, 214.934, 52650.835 21/05/01,19:20:09,01,10,1, 11.7,1,1, 4.973, 10631.838, 214.929, 52650.854 21/05/01,19:20:09,02,10,1, 11.7,1,1, 4.973, 10631.784, 214.947, 52650.869 21/05/01,19:20:09,03,10,1, 11.7,1,1, 4.973, 10631.839, 214.946, 52650.875 21/05/01,19:20:09,04,10,1, 11.7,1,1, 4.973, 10631.828, 214.923, 52650.849 21/05/01,19:20:09,05,10,1, 11.7,1,1, 4.973, 10631.826, 214.966, 52650.876 21/05/01,19:20:09,06,10,1, 11.7,1,1, 4.973, 10631.830, 214.961, 52650.859 21/05/01,19:20:09,07,10,1, 11.7,1,1, 4.973, 10631.809, 214.949, 52650.857 21/05/01,19:20:09,08,10,1, 11.7,1,1, 4.973, 10631.816, 214.939, 52650.833 21/05/01,19:20:09,09,10,1, 11.7,1,1, 4.973, 10631.838, 214.945, 52650.854 21/05/01,19:20:09,10,10,1, 11.7,1,1, 4.973, 10631.801, 214.936, 52650.815 21/05/01,19:20:09,11,10,1, 11.7,1,1, 4.973, 10631.835, 214.939, 52650.832 21/05/01,19:20:09,12,10,1, 11.7,1,1, 4.973, 10631.837, 214.951, 52650.841 21/05/01,19:20:09,13,10,1, 11.7,1,1, 4.973, 10631.839, 214.958, 52650.901 21/05/01,19:20:09,14,10,1, 11.7,1,1, 4.973, 10631.846, 214.965, 52650.876 21/05/01,19:20:09,15,10,1, 11.7,1,1, 4.973, 10631.846, 214.960, 52650.852 21/05/01,19:20:09,16,10,1, 11.7,1,1, 4.973, 10631.821, 214.951, 52650.838 21/05/01,19:20:09,17,10,1, 11.7,1,1, 4.973, 10631.845, 214.951, 52650.846 21/05/01,19:20:09,18,10,1, 11.7,1,1, 4.973, 10631.839, 214.933, 52650.870 21/05/01,19:20:09,19,10,1, 11.7,1,1, 4.973, 10631.837, 214.958, 52650.827 21/05/01,19:20:10,00,10,1, 11.9,1,1, 4.973, 10631.835, 214.958, 52650.827 21/05/01,19:20:10,01,10,1, 11.9,1,1, 4.973, 10631.838, 214.941, 52650.911 21/05/01,19:20:10,02,10,1, 11.9,1,1, 4.973, 10631.856, 214.934, 52650.890 21/05/01,19:20:10,03,10,1, 11.9,1,1, 4.973, 10631.843, 214.957, 52650.886 21/05/01,19:20:10,04,10,1, 11.9,1,1, 4.973, 10631.875, 214.939, 52650.911 21/05/01,19:20:10,05,10,1, 11.9,1,1, 4.973, 10631.875, 214.939, 52650.863 21/05/01,19:20:10,06,10,1, 11.9,1,1, 4.973, 10631.861, 214.951, 52650.879 21/05/01,19:20:10,07,10,1, 11.9,1,1, 4.973, 10631.874, 214.949, 52650.876 21/05/01,19:20:10,08,10,1, 11.9,1,1, 4.973, 10631.875, 214.953, 52650.873 21/05/01,19:20:10,09,10,1, 11.9,1,1, 4.973, 10631.867, 214.957, 52650.909 21/05/01,19:20:10,10,10,1, 11.9,1,1, 4.973, 10631.876, 214.959, 52650.928 21/05/01,19:20:10,11,10,1, 11.9,1,1, 4.973, 10631.880, 214.952, 52650.892 21/05/01,19:20:10,12,10,1, 11.9,1,1, 4.973, 10631.857, 214.953, 52650.881 21/05/01,19:20:10,13,10,1, 11.9,1,1, 4.973, 10631.883, 214.935, 52650.893 21/05/01,19:20:10,14,10,1, 11.9,1,1, 4.973, 10631.863, 214.952, 52650.889 21/05/01,19:20:10,15,10,1, 11.9,1,1, 4.973, 10631.861, 214.959, 52650.873 21/05/01,19:20:10,16,10,1, 11.9,1,1, 4.973, 10631.884, 214.947, 52650.891 21/05/01,19:20:10,17,10,1, 11.9,1,1, 4.973, 10631.899, 214.953, 52650.773 21/05/01,19:20:10,18,10,1, 11.9,1,1, 4.973, 10631.855, 214.955, 52651.004 21/05/01,19:20:10,19,10,1, 11.9,1,1, 4.973, 10631.840, 214.974, 52651.097 21/05/01,19:20:11,00,10,1, 11.9,1,1, 4.976, 10631.835, 214.974, 52651.097 21/05/01,19:20:11,01,10,1, 11.9,1,1, 4.976, 10631.900, 214.956, 52650.809 21/05/01,19:20:11,02,10,1, 11.9,1,1, 4.976, 10631.891, 214.961, 52650.894 21/05/01,19:20:11,03,10,1, 11.9,1,1, 4.976, 10631.867, 214.931, 52650.878 21/05/01,19:20:11,04,10,1, 11.9,1,1, 4.976, 10631.880, 214.952, 52650.896 21/05/01,19:20:11,05,10,1, 11.9,1,1, 4.976, 10631.906, 214.936, 52650.894 21/05/01,19:20:11,06,10,1, 11.9,1,1, 4.976, 10631.914, 214.936, 52650.877 21/05/01,19:20:11,07,10,1, 11.9,1,1, 4.976, 10631.894, 214.934, 52650.926 21/05/01,19:20:11,08,10,1, 11.9,1,1, 4.976, 10631.913, 214.934, 52650.887 21/05/01,19:20:11,09,10,1, 11.9,1,1, 4.976, 10631.909, 214.943, 52650.914 21/05/01,19:20:11,10,10,1, 11.9,1,1, 4.976, 10631.884, 214.940, 52650.904 21/05/01,19:20:11,11,10,1, 11.9,1,1, 4.976, 10631.901, 214.969, 52650.906 21/05/01,19:20:11,12,10,1, 11.9,1,1, 4.976, 10631.924, 214.959, 52650.908 21/05/01,19:20:11,13,10,1, 11.9,1,1, 4.976, 10631.901, 214.958, 52650.888 21/05/01,19:20:11,14,10,1, 11.9,1,1, 4.976, 10631.913, 214.945, 52650.890 21/05/01,19:20:11,15,10,1, 11.9,1,1, 4.976, 10631.935, 214.955, 52650.895 21/05/01,19:20:11,16,10,1, 11.9,1,1, 4.976, 10631.921, 214.941, 52650.862 21/05/01,19:20:11,17,10,1, 11.9,1,1, 4.976, 10631.912, 214.943, 52650.890 21/05/01,19:20:11,18,10,1, 11.9,1,1, 4.976, 10631.931, 214.962, 52650.865 21/05/01,19:20:11,19,10,1, 11.9,1,1, 4.976, 10631.926, 214.941, 52650.916 21/05/01,19:20:12,00,10,1, 11.9,1,1, 4.974, 10631.919, 214.941, 52650.916 21/05/01,19:20:12,01,10,1, 11.9,1,1, 4.974, 10631.933, 214.976, 52650.887 21/05/01,19:20:12,02,10,1, 11.9,1,1, 4.974, 10631.939, 214.942, 52650.848 21/05/01,19:20:12,03,10,1, 11.9,1,1, 4.974, 10631.945, 214.942, 52650.885 21/05/01,19:20:12,04,10,1, 11.9,1,1, 4.974, 10631.937, 214.945, 52650.890 21/05/01,19:20:12,05,10,1, 11.9,1,1, 4.974, 10631.947, 214.959, 52650.890 21/05/01,19:20:12,06,10,1, 11.9,1,1, 4.974, 10631.939, 214.957, 52650.885 21/05/01,19:20:12,07,10,1, 11.9,1,1, 4.974, 10631.951, 214.961, 52650.879 21/05/01,19:20:12,08,10,1, 11.9,1,1, 4.974, 10631.971, 214.958, 52650.859 21/05/01,19:20:12,09,10,1, 11.9,1,1, 4.974, 10631.933, 214.983, 52650.884 21/05/01,19:20:12,10,10,1, 11.9,1,1, 4.974, 10631.928, 214.955, 52650.866 21/05/01,19:20:12,11,10,1, 11.9,1,1, 4.974, 10631.933, 214.993, 52650.976 21/05/01,19:20:12,12,10,1, 11.9,1,1, 4.974, 10631.942, 214.960, 52650.837 21/05/01,19:20:12,13,10,1, 11.9,1,1, 4.974, 10631.957, 214.953, 52650.849 21/05/01,19:20:12,14,10,1, 11.9,1,1, 4.974, 10631.982, 214.932, 52650.859 21/05/01,19:20:12,15,10,1, 11.9,1,1, 4.974, 10631.982, 214.940, 52650.839 21/05/01,19:20:12,16,10,1, 11.9,1,1, 4.974, 10631.954, 214.940, 52650.859 21/05/01,19:20:12,17,10,1, 11.9,1,1, 4.974, 10631.962, 214.943, 52650.872 21/05/01,19:20:12,18,10,1, 11.9,1,1, 4.974, 10631.974, 214.939, 52650.853 21/05/01,19:20:12,19,10,1, 11.9,1,1, 4.974, 10631.973, 214.942, 52650.880 21/05/01,19:20:13,00,09,1, 11.9,1,1, 4.975, 10631.969, 214.942, 52650.880 21/05/01,19:20:13,01,09,1, 11.9,1,1, 4.975, 10631.972, 214.933, 52650.889 21/05/01,19:20:13,02,09,1, 11.9,1,1, 4.975, 10631.983, 214.937, 52650.880 21/05/01,19:20:13,03,09,1, 11.9,1,1, 4.975, 10631.999, 214.953, 52651.044 21/05/01,19:20:13,04,09,1, 11.9,1,1, 4.975, 10631.995, 214.927, 52650.852 21/05/01,19:20:13,05,09,1, 11.9,1,1, 4.975, 10631.995, 214.932, 52650.867 21/05/01,19:20:13,06,09,1, 11.9,1,1, 4.975, 10632.002, 214.941, 52650.836 21/05/01,19:20:13,07,09,1, 11.9,1,1, 4.975, 10631.985, 214.931, 52650.860 21/05/01,19:20:13,08,09,1, 11.9,1,1, 4.975, 10631.992, 214.959, 52650.866 21/05/01,19:20:13,09,09,1, 11.9,1,1, 4.975, 10632.007, 214.946, 52650.892 21/05/01,19:20:13,10,09,1, 11.9,1,1, 4.975, 10632.022, 214.966, 52650.869 21/05/01,19:20:13,11,09,1, 11.9,1,1, 4.975, 10632.007, 214.965, 52650.859 21/05/01,19:20:13,12,09,1, 11.9,1,1, 4.975, 10631.994, 214.968, 52650.863 21/05/01,19:20:13,13,09,1, 11.9,1,1, 4.975, 10632.012, 214.957, 52650.874 21/05/01,19:20:13,14,09,1, 11.9,1,1, 4.975, 10632.014, 214.950, 52650.851 21/05/01,19:20:13,15,09,1, 11.9,1,1, 4.975, 10632.019, 214.949, 52650.917 21/05/01,19:20:13,16,09,1, 11.9,1,1, 4.975, 10632.042, 214.948, 52650.922 21/05/01,19:20:13,17,09,1, 11.9,1,1, 4.975, 10632.012, 214.952, 52650.917 21/05/01,19:20:13,18,09,1, 11.9,1,1, 4.975, 10632.028, 214.940, 52650.899 21/05/01,19:20:13,19,09,1, 11.9,1,1, 4.975, 10632.042, 214.944, 52650.892 21/05/01,19:20:14,00,11,1, 11.9,1,1, 4.974, 10632.036, 214.944, 52650.892 21/05/01,19:20:14,01,11,1, 11.9,1,1, 4.974, 10632.027, 214.939, 52650.895 21/05/01,19:20:14,02,11,1, 11.9,1,1, 4.974, 10632.045, 214.948, 52650.888 21/05/01,19:20:14,03,11,1, 11.9,1,1, 4.974, 10632.042, 214.951, 52650.899 21/05/01,19:20:14,04,11,1, 11.9,1,1, 4.974, 10632.038, 214.945, 52650.827 21/05/01,19:20:14,05,11,1, 11.9,1,1, 4.974, 10632.057, 214.968, 52650.894 21/05/01,19:20:14,06,11,1, 11.9,1,1, 4.974, 10632.042, 214.950, 52650.836 21/05/01,19:20:14,07,11,1, 11.9,1,1, 4.974, 10632.046, 214.945, 52650.859 21/05/01,19:20:14,08,11,1, 11.9,1,1, 4.974, 10632.050, 214.951, 52650.883 21/05/01,19:20:14,09,11,1, 11.9,1,1, 4.974, 10632.064, 214.947, 52650.834 21/05/01,19:20:14,10,11,1, 11.9,1,1, 4.974, 10632.053, 214.943, 52650.864 21/05/01,19:20:14,11,11,1, 11.9,1,1, 4.974, 10632.051, 214.944, 52650.877 21/05/01,19:20:14,12,11,1, 11.9,1,1, 4.974, 10632.087, 214.944, 52650.691 21/05/01,19:20:14,13,11,1, 11.9,1,1, 4.974, 10632.087, 214.952, 52650.928 21/05/01,19:20:14,14,11,1, 11.9,1,1, 4.974, 10632.092, 214.935, 52650.892 21/05/01,19:20:14,15,11,1, 11.9,1,1, 4.974, 10632.074, 214.942, 52650.887 21/05/01,19:20:14,16,11,1, 11.9,1,1, 4.974, 10632.061, 214.946, 52650.878 21/05/01,19:20:14,17,11,1, 11.9,1,1, 4.974, 10632.068, 214.943, 52650.903 21/05/01,19:20:14,18,11,1, 11.9,1,1, 4.974, 10632.067, 214.965, 52650.888 21/05/01,19:20:14,19,11,1, 11.9,1,1, 4.974, 10632.080, 214.960, 52650.893 21/05/01,19:20:15,00,10,1, 11.9,1,1, 4.971, 10632.077, 214.960, 52650.893 21/05/01,19:20:15,01,10,1, 11.9,1,1, 4.971, 10632.089, 214.934, 52650.895 21/05/01,19:20:15,02,10,1, 11.9,1,1, 4.971, 10632.078, 214.949, 52650.891 21/05/01,19:20:15,03,10,1, 11.9,1,1, 4.971, 10632.103, 214.961, 52650.876 21/05/01,19:20:15,04,10,1, 11.9,1,1, 4.971, 10632.066, 214.939, 52650.876 21/05/01,19:20:15,05,10,1, 11.9,1,1, 4.971, 10632.075, 214.973, 52650.889 21/05/01,19:20:15,06,10,1, 11.9,1,1, 4.971, 10632.098, 214.942, 52650.830 21/05/01,19:20:15,07,10,1, 11.9,1,1, 4.971, 10632.088, 214.964, 52650.884 21/05/01,19:20:15,08,10,1, 11.9,1,1, 4.971, 10632.093, 214.963, 52650.895 21/05/01,19:20:15,09,10,1, 11.9,1,1, 4.971, 10632.101, 214.972, 52650.889 21/05/01,19:20:15,10,10,1, 11.9,1,1, 4.971, 10632.091, 214.962, 52650.873 21/05/01,19:20:15,11,10,1, 11.9,1,1, 4.971, 10632.110, 214.960, 52650.835 21/05/01,19:20:15,12,10,1, 11.9,1,1, 4.971, 10632.118, 214.950, 52650.923 21/05/01,19:20:15,13,10,1, 11.9,1,1, 4.971, 10632.111, 214.952, 52650.879 21/05/01,19:20:15,14,10,1, 11.9,1,1, 4.971, 10632.088, 214.953, 52650.881 21/05/01,19:20:15,15,10,1, 11.9,1,1, 4.971, 10632.124, 214.963, 52650.874 21/05/01,19:20:15,16,10,1, 11.9,1,1, 4.971, 10632.116, 214.949, 52650.886 21/05/01,19:20:15,17,10,1, 11.9,1,1, 4.971, 10632.139, 214.961, 52650.901 21/05/01,19:20:15,18,10,1, 11.9,1,1, 4.971, 10632.120, 214.952, 52650.909 21/05/01,19:20:15,19,10,1, 11.9,1,1, 4.971, 10632.132, 214.957, 52650.912 21/05/01,19:20:16,00,11,1, 11.9,1,1, 4.974, 10632.128, 214.957, 52650.912 21/05/01,19:20:16,01,11,1, 11.9,1,1, 4.974, 10632.126, 214.950, 52650.902 21/05/01,19:20:16,02,11,1, 11.9,1,1, 4.974, 10632.127, 214.933, 52650.896 21/05/01,19:20:16,03,11,1, 11.9,1,1, 4.974, 10632.120, 214.952, 52650.873 21/05/01,19:20:16,04,11,1, 11.9,1,1, 4.974, 10632.144, 214.950, 52650.911 21/05/01,19:20:16,05,11,1, 11.9,1,1, 4.974, 10632.136, 214.920, 52650.866 21/05/01,19:20:16,06,11,1, 11.9,1,1, 4.974, 10632.120, 214.943, 52650.889 21/05/01,19:20:16,07,11,1, 11.9,1,1, 4.974, 10632.103, 214.932, 52650.877 21/05/01,19:20:16,08,11,1, 11.9,1,1, 4.974, 10632.147, 214.928, 52650.845 21/05/01,19:20:16,09,11,1, 11.9,1,1, 4.974, 10632.142, 214.948, 52650.892 21/05/01,19:20:16,10,11,1, 11.9,1,1, 4.974, 10632.132, 214.955, 52650.844 21/05/01,19:20:16,11,11,1, 11.9,1,1, 4.974, 10632.165, 214.949, 52650.859 21/05/01,19:20:16,12,11,1, 11.9,1,1, 4.974, 10632.147, 214.958, 52650.879 21/05/01,19:20:16,13,11,1, 11.9,1,1, 4.974, 10632.151, 214.930, 52650.889 21/05/01,19:20:16,14,11,1, 11.9,1,1, 4.974, 10632.137, 214.949, 52650.895 21/05/01,19:20:16,15,11,1, 11.9,1,1, 4.974, 10632.141, 214.949, 52650.926 21/05/01,19:20:16,16,11,1, 11.9,1,1, 4.974, 10632.161, 214.942, 52650.776 21/05/01,19:20:16,17,11,1, 11.9,1,1, 4.974, 10632.164, 214.941, 52650.851 21/05/01,19:20:16,18,11,1, 11.9,1,1, 4.974, 10632.165, 214.926, 52650.856 21/05/01,19:20:16,19,11,1, 11.9,1,1, 4.974, 10632.164, 214.947, 52650.878 21/05/01,19:20:17,00,11,1, 11.8,1,1, 4.974, 10632.161, 214.947, 52650.878 21/05/01,19:20:17,01,11,1, 11.8,1,1, 4.974, 10632.159, 214.928, 52650.868 21/05/01,19:20:17,02,11,1, 11.8,1,1, 4.974, 10632.151, 214.942, 52650.879 21/05/01,19:20:17,03,11,1, 11.8,1,1, 4.974, 10632.185, 214.947, 52650.847 21/05/01,19:20:17,04,11,1, 11.8,1,1, 4.974, 10632.153, 214.932, 52650.868 21/05/01,19:20:17,05,11,1, 11.8,1,1, 4.974, 10632.174, 214.949, 52650.870 21/05/01,19:20:17,06,11,1, 11.8,1,1, 4.974, 10632.186, 214.974, 52650.894 21/05/01,19:20:17,07,11,1, 11.8,1,1, 4.974, 10632.174, 214.960, 52650.926 21/05/01,19:20:17,08,11,1, 11.8,1,1, 4.974, 10632.162, 214.942, 52650.873 21/05/01,19:20:17,09,11,1, 11.8,1,1, 4.974, 10632.194, 214.966, 52650.863 21/05/01,19:20:17,10,11,1, 11.8,1,1, 4.974, 10632.181, 214.974, 52650.890 21/05/01,19:20:17,11,11,1, 11.8,1,1, 4.974, 10632.175, 214.965, 52650.871 21/05/01,19:20:17,12,11,1, 11.8,1,1, 4.974, 10632.208, 214.929, 52650.781 21/05/01,19:20:17,13,11,1, 11.8,1,1, 4.974, 10632.221, 214.969, 52650.846 21/05/01,19:20:17,14,11,1, 11.8,1,1, 4.974, 10632.210, 214.957, 52650.856 21/05/01,19:20:17,15,11,1, 11.8,1,1, 4.974, 10632.207, 214.967, 52650.886 21/05/01,19:20:17,16,11,1, 11.8,1,1, 4.974, 10632.203, 214.962, 52650.920 21/05/01,19:20:17,17,11,1, 11.8,1,1, 4.974, 10632.215, 214.968, 52650.910 21/05/01,19:20:17,18,11,1, 11.8,1,1, 4.974, 10632.219, 214.956, 52650.894 21/05/01,19:20:17,19,11,1, 11.8,1,1, 4.974, 10632.198, 214.963, 52650.925 21/05/01,19:20:18,00,11,1, 11.8,1,1, 4.972, 10632.194, 214.963, 52650.925 21/05/01,19:20:18,01,11,1, 11.8,1,1, 4.972, 10632.228, 214.951, 52650.913 21/05/01,19:20:18,02,11,1, 11.8,1,1, 4.972, 10632.221, 214.980, 52650.901 21/05/01,19:20:18,03,11,1, 11.8,1,1, 4.972, 10632.218, 214.939, 52650.913 21/05/01,19:20:18,04,11,1, 11.8,1,1, 4.972, 10632.219, 214.952, 52650.904 21/05/01,19:20:18,05,11,1, 11.8,1,1, 4.972, 10632.216, 214.937, 52650.882 21/05/01,19:20:18,06,11,1, 11.8,1,1, 4.972, 10632.237, 214.971, 52650.930 21/05/01,19:20:18,07,11,1, 11.8,1,1, 4.972, 10632.238, 214.972, 52650.882 21/05/01,19:20:18,08,11,1, 11.8,1,1, 4.972, 10632.241, 214.967, 52650.882 21/05/01,19:20:18,09,11,1, 11.8,1,1, 4.972, 10632.236, 214.981, 52650.892 21/05/01,19:20:18,10,11,1, 11.8,1,1, 4.972, 10632.247, 214.988, 52650.898 21/05/01,19:20:18,11,11,1, 11.8,1,1, 4.972, 10632.233, 214.938, 52650.887 21/05/01,19:20:18,12,11,1, 11.8,1,1, 4.972, 10632.244, 214.991, 52650.889 21/05/01,19:20:18,13,11,1, 11.8,1,1, 4.972, 10632.240, 214.955, 52650.913 21/05/01,19:20:18,14,11,1, 11.8,1,1, 4.972, 10632.279, 214.971, 52650.927 21/05/01,19:20:18,15,11,1, 11.8,1,1, 4.972, 10632.269, 214.956, 52650.936 21/05/01,19:20:18,16,11,1, 11.8,1,1, 4.972, 10632.262, 214.938, 52650.939 21/05/01,19:20:18,17,11,1, 11.8,1,1, 4.972, 10632.277, 214.973, 52650.945 21/05/01,19:20:18,18,11,1, 11.8,1,1, 4.972, 10632.260, 214.972, 52650.905 21/05/01,19:20:18,19,11,1, 11.8,1,1, 4.972, 10632.271, 214.959, 52650.907 21/05/01,19:20:19,00,10,1, 11.9,1,1, 4.975, 10632.269, 214.959, 52650.907 21/05/01,19:20:19,01,10,1, 11.9,1,1, 4.975, 10632.287, 214.974, 52650.895 21/05/01,19:20:19,02,10,1, 11.9,1,1, 4.975, 10632.250, 214.978, 52650.888 21/05/01,19:20:19,03,10,1, 11.9,1,1, 4.975, 10632.280, 214.976, 52650.853 21/05/01,19:20:19,04,10,1, 11.9,1,1, 4.975, 10632.285, 214.951, 52650.870 21/05/01,19:20:19,05,10,1, 11.9,1,1, 4.975, 10632.280, 214.953, 52650.912 21/05/01,19:20:19,06,10,1, 11.9,1,1, 4.975, 10632.294, 214.966, 52650.872 21/05/01,19:20:19,07,10,1, 11.9,1,1, 4.975, 10632.299, 214.969, 52650.899 21/05/01,19:20:19,08,10,1, 11.9,1,1, 4.975, 10632.275, 214.958, 52650.905 21/05/01,19:20:19,09,10,1, 11.9,1,1, 4.975, 10632.293, 214.953, 52650.875 21/05/01,19:20:19,10,10,1, 11.9,1,1, 4.975, 10632.283, 214.935, 52650.855 21/05/01,19:20:19,11,10,1, 11.9,1,1, 4.975, 10632.278, 214.938, 52650.868 21/05/01,19:20:19,12,10,1, 11.9,1,1, 4.975, 10632.291, 214.940, 52650.868 21/05/01,19:20:19,13,10,1, 11.9,1,1, 4.975, 10632.286, 214.959, 52650.889 21/05/01,19:20:19,14,10,1, 11.9,1,1, 4.975, 10632.267, 214.951, 52650.870 21/05/01,19:20:19,15,10,1, 11.9,1,1, 4.975, 10632.293, 214.964, 52650.879 21/05/01,19:20:19,16,10,1, 11.9,1,1, 4.975, 10632.313, 214.943, 52650.861 21/05/01,19:20:19,17,10,1, 11.9,1,1, 4.975, 10632.309, 214.966, 52650.891 21/05/01,19:20:19,18,10,1, 11.9,1,1, 4.975, 10632.289, 214.960, 52650.903 21/05/01,19:20:19,19,10,1, 11.9,1,1, 4.975, 10632.285, 214.945, 52650.897 21/05/01,19:20:20,00,11,1, 11.8,1,1, 4.973, 10632.278, 214.945, 52650.897 21/05/01,19:20:20,01,11,1, 11.8,1,1, 4.973, 10632.319, 214.939, 52650.911 21/05/01,19:20:20,02,11,1, 11.8,1,1, 4.973, 10632.303, 214.949, 52650.873 21/05/01,19:20:20,03,11,1, 11.8,1,1, 4.973, 10632.330, 214.950, 52650.905 21/05/01,19:20:20,04,11,1, 11.8,1,1, 4.973, 10632.335, 214.938, 52650.903 21/05/01,19:20:20,05,11,1, 11.8,1,1, 4.973, 10632.326, 214.963, 52650.856 21/05/01,19:20:20,06,11,1, 11.8,1,1, 4.973, 10632.315, 214.941, 52650.871 21/05/01,19:20:20,07,11,1, 11.8,1,1, 4.973, 10632.326, 214.961, 52650.891 21/05/01,19:20:20,08,11,1, 11.8,1,1, 4.973, 10632.334, 214.944, 52650.907 21/05/01,19:20:20,09,11,1, 11.8,1,1, 4.973, 10632.343, 214.974, 52650.926 21/05/01,19:20:20,10,11,1, 11.8,1,1, 4.973, 10632.342, 214.957, 52650.912 21/05/01,19:20:20,11,11,1, 11.8,1,1, 4.973, 10632.333, 214.937, 52650.925 21/05/01,19:20:20,12,11,1, 11.8,1,1, 4.973, 10632.360, 214.967, 52650.890 21/05/01,19:20:20,13,11,1, 11.8,1,1, 4.973, 10632.340, 214.965, 52650.905 21/05/01,19:20:20,14,11,1, 11.8,1,1, 4.973, 10632.342, 214.966, 52650.922 21/05/01,19:20:20,15,11,1, 11.8,1,1, 4.973, 10632.321, 214.958, 52650.877 21/05/01,19:20:20,16,11,1, 11.8,1,1, 4.973, 10632.348, 214.948, 52650.882 21/05/01,19:20:20,17,11,1, 11.8,1,1, 4.973, 10632.333, 214.962, 52650.889 21/05/01,19:20:20,18,11,1, 11.8,1,1, 4.973, 10632.346, 214.957, 52650.924 21/05/01,19:20:20,19,11,1, 11.8,1,1, 4.973, 10632.360, 214.966, 52650.914 21/05/01,19:20:21,00,11,1, 11.9,1,1, 4.972, 10632.353, 214.966, 52650.914 21/05/01,19:20:21,01,11,1, 11.9,1,1, 4.972, 10632.346, 214.954, 52650.880 21/05/01,19:20:21,02,11,1, 11.9,1,1, 4.972, 10632.328, 214.944, 52650.905 21/05/01,19:20:21,03,11,1, 11.9,1,1, 4.972, 10632.369, 214.943, 52650.903 21/05/01,19:20:21,04,11,1, 11.9,1,1, 4.972, 10632.400, 214.957, 52650.919 21/05/01,19:20:21,05,11,1, 11.9,1,1, 4.972, 10632.360, 214.970, 52650.959 21/05/01,19:20:21,06,11,1, 11.9,1,1, 4.972, 10632.378, 214.956, 52650.914 21/05/01,19:20:21,07,11,1, 11.9,1,1, 4.972, 10632.393, 214.972, 52650.945 21/05/01,19:20:21,08,11,1, 11.9,1,1, 4.972, 10632.383, 214.965, 52650.947 21/05/01,19:20:21,09,11,1, 11.9,1,1, 4.972, 10632.377, 214.942, 52650.937 21/05/01,19:20:21,10,11,1, 11.9,1,1, 4.972, 10632.388, 214.961, 52650.925 21/05/01,19:20:21,11,11,1, 11.9,1,1, 4.972, 10632.387, 214.966, 52650.929 21/05/01,19:20:21,12,11,1, 11.9,1,1, 4.972, 10632.393, 214.954, 52650.912 21/05/01,19:20:21,13,11,1, 11.9,1,1, 4.972, 10632.409, 214.963, 52650.953 21/05/01,19:20:21,14,11,1, 11.9,1,1, 4.972, 10632.408, 214.958, 52650.891 21/05/01,19:20:21,15,11,1, 11.9,1,1, 4.972, 10632.413, 214.966, 52650.912 21/05/01,19:20:21,16,11,1, 11.9,1,1, 4.972, 10632.405, 214.958, 52650.936 21/05/01,19:20:21,17,11,1, 11.9,1,1, 4.972, 10632.395, 214.961, 52650.901 21/05/01,19:20:21,18,11,1, 11.9,1,1, 4.972, 10632.423, 214.943, 52650.927 21/05/01,19:20:21,19,11,1, 11.9,1,1, 4.972, 10632.432, 214.948, 52650.940 21/05/01,19:20:22,00,11,1, 11.9,1,1, 4.972, 10632.428, 214.948, 52650.940 21/05/01,19:20:22,01,11,1, 11.9,1,1, 4.972, 10632.425, 214.965, 52650.929 21/05/01,19:20:22,02,11,1, 11.9,1,1, 4.972, 10632.415, 214.934, 52650.921 21/05/01,19:20:22,03,11,1, 11.9,1,1, 4.972, 10632.399, 214.960, 52650.910 21/05/01,19:20:22,04,11,1, 11.9,1,1, 4.972, 10632.420, 214.966, 52650.917 21/05/01,19:20:22,05,11,1, 11.9,1,1, 4.972, 10632.437, 214.978, 52650.945 21/05/01,19:20:22,06,11,1, 11.9,1,1, 4.972, 10632.416, 214.950, 52650.920 21/05/01,19:20:22,07,11,1, 11.9,1,1, 4.972, 10632.426, 214.942, 52650.908 21/05/01,19:20:22,08,11,1, 11.9,1,1, 4.972, 10632.427, 214.954, 52650.933 21/05/01,19:20:22,09,11,1, 11.9,1,1, 4.972, 10632.436, 214.951, 52650.912 21/05/01,19:20:22,10,11,1, 11.9,1,1, 4.972, 10632.441, 214.938, 52650.896 21/05/01,19:20:22,11,11,1, 11.9,1,1, 4.972, 10632.437, 214.961, 52650.917 21/05/01,19:20:22,12,11,1, 11.9,1,1, 4.972, 10632.434, 214.936, 52650.899 21/05/01,19:20:22,13,11,1, 11.9,1,1, 4.972, 10632.445, 214.948, 52650.927 21/05/01,19:20:22,14,11,1, 11.9,1,1, 4.972, 10632.440, 214.948, 52650.955 21/05/01,19:20:22,15,11,1, 11.9,1,1, 4.972, 10632.463, 214.933, 52650.924 21/05/01,19:20:22,16,11,1, 11.9,1,1, 4.972, 10632.445, 214.959, 52650.908 21/05/01,19:20:22,17,11,1, 11.9,1,1, 4.972, 10632.456, 214.938, 52650.942 21/05/01,19:20:22,18,11,1, 11.9,1,1, 4.972, 10632.464, 214.930, 52650.927 21/05/01,19:20:22,19,11,1, 11.9,1,1, 4.972, 10632.458, 214.950, 52650.892 21/05/01,19:20:23,00,11,1, 11.9,1,1, 4.972, 10632.453, 214.950, 52650.892 21/05/01,19:20:23,01,11,1, 11.9,1,1, 4.972, 10632.498, 214.947, 52650.911 21/05/01,19:20:23,02,11,1, 11.9,1,1, 4.972, 10632.482, 214.941, 52650.882 21/05/01,19:20:23,03,11,1, 11.9,1,1, 4.972, 10632.455, 214.927, 52650.878 21/05/01,19:20:23,04,11,1, 11.9,1,1, 4.972, 10632.485, 214.929, 52650.870 21/05/01,19:20:23,05,11,1, 11.9,1,1, 4.972, 10632.492, 214.951, 52650.892 21/05/01,19:20:23,06,11,1, 11.9,1,1, 4.972, 10632.518, 214.945, 52651.044 21/05/01,19:20:23,07,11,1, 11.9,1,1, 4.972, 10632.459, 214.946, 52650.817 21/05/01,19:20:23,08,11,1, 11.9,1,1, 4.972, 10632.457, 214.941, 52650.949 21/05/01,19:20:23,09,11,1, 11.9,1,1, 4.972, 10632.444, 214.954, 52651.012 21/05/01,19:20:23,10,11,1, 11.9,1,1, 4.972, 10632.522, 214.917, 52650.849 21/05/01,19:20:23,11,11,1, 11.9,1,1, 4.972, 10632.509, 214.931, 52650.858 21/05/01,19:20:23,12,11,1, 11.9,1,1, 4.972, 10632.490, 214.937, 52650.856 21/05/01,19:20:23,13,11,1, 11.9,1,1, 4.972, 10632.500, 214.941, 52650.857 21/05/01,19:20:23,14,11,1, 11.9,1,1, 4.972, 10632.493, 214.959, 52650.882 21/05/01,19:20:23,15,11,1, 11.9,1,1, 4.972, 10632.509, 214.937, 52650.888 21/05/01,19:20:23,16,11,1, 11.9,1,1, 4.972, 10632.522, 214.922, 52650.869 21/05/01,19:20:23,17,11,1, 11.9,1,1, 4.972, 10632.481, 214.924, 52650.875 21/05/01,19:20:23,18,11,1, 11.9,1,1, 4.972, 10632.507, 214.943, 52650.871 21/05/01,19:20:23,19,11,1, 11.9,1,1, 4.972, 10632.515, 214.953, 52650.848 21/05/01,19:20:24,00,11,1, 11.9,1,1, 4.972, 10632.511, 214.953, 52650.848 21/05/01,19:20:24,01,11,1, 11.9,1,1, 4.972, 10632.503, 214.951, 52650.845 21/05/01,19:20:24,02,11,1, 11.9,1,1, 4.972, 10632.525, 214.955, 52650.864 21/05/01,19:20:24,03,11,1, 11.9,1,1, 4.972, 10632.529, 214.967, 52650.858 21/05/01,19:20:24,04,11,1, 11.9,1,1, 4.972, 10632.531, 214.956, 52650.880 21/05/01,19:20:24,05,11,1, 11.9,1,1, 4.972, 10632.533, 214.944, 52650.903 21/05/01,19:20:24,06,11,1, 11.9,1,1, 4.972, 10632.541, 214.922, 52650.912 21/05/01,19:20:24,07,11,1, 11.9,1,1, 4.972, 10632.541, 214.926, 52650.900 21/05/01,19:20:24,08,11,1, 11.9,1,1, 4.972, 10632.544, 214.962, 52650.888 21/05/01,19:20:24,09,11,1, 11.9,1,1, 4.972, 10632.545, 214.961, 52650.858 21/05/01,19:20:24,10,11,1, 11.9,1,1, 4.972, 10632.545, 214.927, 52650.889 21/05/01,19:20:24,11,11,1, 11.9,1,1, 4.972, 10632.557, 214.946, 52650.905 21/05/01,19:20:24,12,11,1, 11.9,1,1, 4.972, 10632.569, 214.957, 52650.876 21/05/01,19:20:24,13,11,1, 11.9,1,1, 4.972, 10632.558, 214.926, 52650.872 21/05/01,19:20:24,14,11,1, 11.9,1,1, 4.972, 10632.558, 214.952, 52650.865 21/05/01,19:20:24,15,11,1, 11.9,1,1, 4.972, 10632.584, 214.945, 52650.886 21/05/01,19:20:24,16,11,1, 11.9,1,1, 4.972, 10632.581, 214.965, 52650.888 21/05/01,19:20:24,17,11,1, 11.9,1,1, 4.972, 10632.586, 214.937, 52650.913 21/05/01,19:20:24,18,11,1, 11.9,1,1, 4.972, 10632.578, 214.945, 52650.879 21/05/01,19:20:24,19,11,1, 11.9,1,1, 4.972, 10632.600, 214.931, 52650.877 21/05/01,19:20:25,00,11,1, 11.9,1,1, 4.970, 10632.595, 214.931, 52650.877 21/05/01,19:20:25,01,11,1, 11.9,1,1, 4.970, 10632.629, 214.936, 52650.814 21/05/01,19:20:25,02,11,1, 11.9,1,1, 4.970, 10632.591, 214.943, 52650.921 21/05/01,19:20:25,03,11,1, 11.9,1,1, 4.970, 10632.579, 214.953, 52650.915 21/05/01,19:20:25,04,11,1, 11.9,1,1, 4.970, 10632.590, 214.965, 52650.879 21/05/01,19:20:25,05,11,1, 11.9,1,1, 4.970, 10632.586, 214.938, 52650.945 21/05/01,19:20:25,06,11,1, 11.9,1,1, 4.970, 10632.607, 214.929, 52650.883 21/05/01,19:20:25,07,11,1, 11.9,1,1, 4.970, 10632.618, 214.947, 52650.902 21/05/01,19:20:25,08,11,1, 11.9,1,1, 4.970, 10632.609, 214.957, 52650.907 21/05/01,19:20:25,09,11,1, 11.9,1,1, 4.970, 10632.606, 214.928, 52650.873 21/05/01,19:20:25,10,11,1, 11.9,1,1, 4.970, 10632.623, 214.943, 52650.874 21/05/01,19:20:25,11,11,1, 11.9,1,1, 4.970, 10632.607, 214.937, 52650.902 21/05/01,19:20:25,12,11,1, 11.9,1,1, 4.970, 10632.612, 214.930, 52650.921 21/05/01,19:20:25,13,11,1, 11.9,1,1, 4.970, 10632.620, 214.919, 52650.879 21/05/01,19:20:25,14,11,1, 11.9,1,1, 4.970, 10632.619, 214.920, 52650.889 21/05/01,19:20:25,15,11,1, 11.9,1,1, 4.970, 10632.629, 214.948, 52650.886 21/05/01,19:20:25,16,11,1, 11.9,1,1, 4.970, 10632.643, 214.951, 52650.858 21/05/01,19:20:25,17,11,1, 11.9,1,1, 4.970, 10632.628, 214.925, 52650.878 21/05/01,19:20:25,18,11,1, 11.9,1,1, 4.970, 10632.639, 214.953, 52650.854 21/05/01,19:20:25,19,11,1, 11.9,1,1, 4.970, 10632.645, 214.912, 52650.863 21/05/01,19:20:26,00,11,1, 11.9,1,1, 4.969, 10632.645, 214.912, 52650.863 21/05/01,19:20:26,01,11,1, 11.9,1,1, 4.969, 10632.662, 214.932, 52650.853 21/05/01,19:20:26,02,11,1, 11.9,1,1, 4.969, 10632.646, 214.916, 52650.863 21/05/01,19:20:26,03,11,1, 11.9,1,1, 4.969, 10632.655, 214.946, 52650.860 21/05/01,19:20:26,04,11,1, 11.9,1,1, 4.969, 10632.664, 214.941, 52650.867 21/05/01,19:20:26,05,11,1, 11.9,1,1, 4.969, 10632.662, 214.950, 52650.864 21/05/01,19:20:26,06,11,1, 11.9,1,1, 4.969, 10632.673, 214.950, 52650.889 21/05/01,19:20:26,07,11,1, 11.9,1,1, 4.969, 10632.677, 214.932, 52650.848 21/05/01,19:20:26,08,11,1, 11.9,1,1, 4.969, 10632.682, 214.949, 52650.877 21/05/01,19:20:26,09,11,1, 11.9,1,1, 4.969, 10632.681, 214.922, 52650.840 21/05/01,19:20:26,10,11,1, 11.9,1,1, 4.969, 10632.694, 214.959, 52650.895 21/05/01,19:20:26,11,11,1, 11.9,1,1, 4.969, 10632.695, 214.951, 52650.880 21/05/01,19:20:26,12,11,1, 11.9,1,1, 4.969, 10632.680, 214.948, 52650.886 21/05/01,19:20:26,13,11,1, 11.9,1,1, 4.969, 10632.702, 214.947, 52650.867 21/05/01,19:20:26,14,11,1, 11.9,1,1, 4.969, 10632.707, 214.941, 52650.843 21/05/01,19:20:26,15,11,1, 11.9,1,1, 4.969, 10632.697, 214.945, 52650.895 21/05/01,19:20:26,16,11,1, 11.9,1,1, 4.969, 10632.713, 214.918, 52650.885 21/05/01,19:20:26,17,11,1, 11.9,1,1, 4.969, 10632.714, 214.938, 52650.901 21/05/01,19:20:26,18,11,1, 11.9,1,1, 4.969, 10632.717, 214.925, 52650.908 21/05/01,19:20:26,19,11,1, 11.9,1,1, 4.969, 10632.709, 214.912, 52650.876 21/05/01,19:20:27,00,11,1, 11.9,1,1, 4.970, 10632.703, 214.912, 52650.876 21/05/01,19:20:27,01,11,1, 11.9,1,1, 4.970, 10632.726, 214.955, 52650.852 21/05/01,19:20:27,02,11,1, 11.9,1,1, 4.970, 10632.737, 214.925, 52650.865 21/05/01,19:20:27,03,11,1, 11.9,1,1, 4.970, 10632.702, 214.922, 52650.841 21/05/01,19:20:27,04,11,1, 11.9,1,1, 4.970, 10632.728, 214.929, 52650.881 21/05/01,19:20:27,05,11,1, 11.9,1,1, 4.970, 10632.758, 214.918, 52650.893 21/05/01,19:20:27,06,11,1, 11.9,1,1, 4.970, 10632.729, 214.909, 52650.891 21/05/01,19:20:27,07,11,1, 11.9,1,1, 4.970, 10632.725, 214.933, 52650.850 21/05/01,19:20:27,08,11,1, 11.9,1,1, 4.970, 10632.739, 214.921, 52650.826 21/05/01,19:20:27,09,11,1, 11.9,1,1, 4.970, 10632.737, 214.911, 52650.827 21/05/01,19:20:27,10,11,1, 11.9,1,1, 4.970, 10632.745, 214.922, 52650.863 21/05/01,19:20:27,11,11,1, 11.9,1,1, 4.970, 10632.747, 214.932, 52650.846 21/05/01,19:20:27,12,11,1, 11.9,1,1, 4.970, 10632.754, 214.911, 52650.860 21/05/01,19:20:27,13,11,1, 11.9,1,1, 4.970, 10632.782, 214.920, 52650.850 21/05/01,19:20:27,14,11,1, 11.9,1,1, 4.970, 10632.783, 214.903, 52650.874 21/05/01,19:20:27,15,11,1, 11.9,1,1, 4.970, 10632.787, 214.920, 52650.861 21/05/01,19:20:27,16,11,1, 11.9,1,1, 4.970, 10632.777, 214.934, 52650.868 21/05/01,19:20:27,17,11,1, 11.9,1,1, 4.970, 10632.775, 214.913, 52650.844 21/05/01,19:20:27,18,11,1, 11.9,1,1, 4.970, 10632.781, 214.925, 52650.869 21/05/01,19:20:27,19,11,1, 11.9,1,1, 4.970, 10632.800, 214.931, 52650.865 21/05/01,19:20:28,00,11,1, 11.9,1,1, 4.970, 10632.795, 214.931, 52650.865 21/05/01,19:20:28,01,11,1, 11.9,1,1, 4.970, 10632.796, 214.931, 52650.875 21/05/01,19:20:28,02,11,1, 11.9,1,1, 4.970, 10632.810, 214.917, 52650.857 21/05/01,19:20:28,03,11,1, 11.9,1,1, 4.970, 10632.786, 214.917, 52650.862 21/05/01,19:20:28,04,11,1, 11.9,1,1, 4.970, 10632.799, 214.906, 52650.722 21/05/01,19:20:28,05,11,1, 11.9,1,1, 4.970, 10632.826, 214.919, 52650.882 21/05/01,19:20:28,06,11,1, 11.9,1,1, 4.970, 10632.816, 214.901, 52650.829 21/05/01,19:20:28,07,11,1, 11.9,1,1, 4.970, 10632.842, 214.928, 52650.834 21/05/01,19:20:28,08,11,1, 11.9,1,1, 4.970, 10632.846, 214.924, 52650.845 21/05/01,19:20:28,09,11,1, 11.9,1,1, 4.970, 10632.810, 214.915, 52650.861 21/05/01,19:20:28,10,11,1, 11.9,1,1, 4.970, 10632.825, 214.917, 52650.838 21/05/01,19:20:28,11,11,1, 11.9,1,1, 4.970, 10632.838, 214.932, 52650.830 21/05/01,19:20:28,12,11,1, 11.9,1,1, 4.970, 10632.849, 214.926, 52650.850 21/05/01,19:20:28,13,11,1, 11.9,1,1, 4.970, 10632.838, 214.930, 52650.845 21/05/01,19:20:28,14,11,1, 11.9,1,1, 4.970, 10632.833, 214.921, 52650.821 21/05/01,19:20:28,15,11,1, 11.9,1,1, 4.970, 10632.837, 214.914, 52650.825 21/05/01,19:20:28,16,11,1, 11.9,1,1, 4.970, 10632.846, 214.918, 52650.857 21/05/01,19:20:28,17,11,1, 11.9,1,1, 4.970, 10632.843, 214.907, 52650.844 21/05/01,19:20:28,18,11,1, 11.9,1,1, 4.970, 10632.862, 214.928, 52650.855 21/05/01,19:20:28,19,11,1, 11.9,1,1, 4.970, 10632.863, 214.914, 52650.849 21/05/01,19:20:29,00,11,1, 11.8,1,1, 4.971, 10632.862, 214.914, 52650.849 21/05/01,19:20:29,01,11,1, 11.8,1,1, 4.971, 10632.880, 214.936, 52650.839 21/05/01,19:20:29,02,11,1, 11.8,1,1, 4.971, 10632.902, 214.930, 52650.872 21/05/01,19:20:29,03,11,1, 11.8,1,1, 4.971, 10632.885, 214.930, 52650.860 21/05/01,19:20:29,04,11,1, 11.8,1,1, 4.971, 10632.913, 214.934, 52650.894 21/05/01,19:20:29,05,11,1, 11.8,1,1, 4.971, 10632.867, 214.915, 52650.846 21/05/01,19:20:29,06,11,1, 11.8,1,1, 4.971, 10632.900, 214.914, 52650.897 21/05/01,19:20:29,07,11,1, 11.8,1,1, 4.971, 10632.907, 214.920, 52650.851 21/05/01,19:20:29,08,11,1, 11.8,1,1, 4.971, 10632.896, 214.931, 52650.837 21/05/01,19:20:29,09,11,1, 11.8,1,1, 4.971, 10632.880, 214.922, 52650.845 21/05/01,19:20:29,10,11,1, 11.8,1,1, 4.971, 10632.895, 214.912, 52650.877 21/05/01,19:20:29,11,11,1, 11.8,1,1, 4.971, 10632.911, 214.916, 52650.849 21/05/01,19:20:29,12,11,1, 11.8,1,1, 4.971, 10632.922, 214.896, 52650.818 21/05/01,19:20:29,13,11,1, 11.8,1,1, 4.971, 10632.901, 214.929, 52650.828 21/05/01,19:20:29,14,11,1, 11.8,1,1, 4.971, 10632.929, 214.923, 52650.868 21/05/01,19:20:29,15,11,1, 11.8,1,1, 4.971, 10632.919, 214.916, 52650.844 21/05/01,19:20:29,16,11,1, 11.8,1,1, 4.971, 10632.918, 214.918, 52650.818 21/05/01,19:20:29,17,11,1, 11.8,1,1, 4.971, 10632.919, 214.933, 52650.831 21/05/01,19:20:29,18,11,1, 11.8,1,1, 4.971, 10632.898, 214.919, 52650.853 21/05/01,19:20:29,19,11,1, 11.8,1,1, 4.971, 10632.901, 214.904, 52650.835 21/05/01,19:20:30,00,10,1, 11.8,1,1, 4.969, 10632.895, 214.904, 52650.835 21/05/01,19:20:30,01,10,1, 11.8,1,1, 4.969, 10632.918, 214.924, 52650.832 21/05/01,19:20:30,02,10,1, 11.8,1,1, 4.969, 10632.950, 214.938, 52650.859 21/05/01,19:20:30,03,10,1, 11.8,1,1, 4.969, 10632.922, 214.924, 52650.822 21/05/01,19:20:30,04,10,1, 11.8,1,1, 4.969, 10632.932, 214.932, 52650.830 21/05/01,19:20:30,05,10,1, 11.8,1,1, 4.969, 10632.940, 214.929, 52650.836 21/05/01,19:20:30,06,10,1, 11.8,1,1, 4.969, 10632.925, 214.925, 52650.820 21/05/01,19:20:30,07,10,1, 11.8,1,1, 4.969, 10632.956, 214.933, 52650.834 21/05/01,19:20:30,08,10,1, 11.8,1,1, 4.969, 10632.935, 214.929, 52650.797 21/05/01,19:20:30,09,10,1, 11.8,1,1, 4.969, 10632.945, 214.937, 52650.789 21/05/01,19:20:30,10,10,1, 11.8,1,1, 4.969, 10632.967, 214.906, 52650.808 21/05/01,19:20:30,11,10,1, 11.8,1,1, 4.969, 10632.952, 214.918, 52650.807 21/05/01,19:20:30,12,10,1, 11.8,1,1, 4.969, 10632.977, 214.919, 52650.823 21/05/01,19:20:30,13,10,1, 11.8,1,1, 4.969, 10632.963, 214.920, 52650.808 21/05/01,19:20:30,14,10,1, 11.8,1,1, 4.969, 10632.958, 214.915, 52650.855 21/05/01,19:20:30,15,10,1, 11.8,1,1, 4.969, 10632.967, 214.928, 52650.826 21/05/01,19:20:30,16,10,1, 11.8,1,1, 4.969, 10632.965, 214.933, 52650.826 21/05/01,19:20:30,17,10,1, 11.8,1,1, 4.969, 10632.959, 214.907, 52650.824 21/05/01,19:20:30,18,10,1, 11.8,1,1, 4.969, 10632.978, 214.916, 52650.831 21/05/01,19:20:30,19,10,1, 11.8,1,1, 4.969, 10632.978, 214.910, 52650.814 21/05/01,19:20:31,00,11,1, 11.8,1,1, 4.973, 10632.970, 214.910, 52650.814 21/05/01,19:20:31,01,11,1, 11.8,1,1, 4.973, 10632.971, 214.960, 52650.827 21/05/01,19:20:31,02,11,1, 11.8,1,1, 4.973, 10632.979, 214.928, 52650.822 21/05/01,19:20:31,03,11,1, 11.8,1,1, 4.973, 10632.983, 214.941, 52650.814 21/05/01,19:20:31,04,11,1, 11.8,1,1, 4.973, 10632.986, 214.943, 52650.831 21/05/01,19:20:31,05,11,1, 11.8,1,1, 4.973, 10632.980, 214.962, 52650.775 21/05/01,19:20:31,06,11,1, 11.8,1,1, 4.973, 10633.031, 214.919, 52650.846 21/05/01,19:20:31,07,11,1, 11.8,1,1, 4.973, 10632.997, 214.951, 52650.832 21/05/01,19:20:31,08,11,1, 11.8,1,1, 4.973, 10632.979, 214.914, 52650.807 21/05/01,19:20:31,09,11,1, 11.8,1,1, 4.973, 10632.999, 214.910, 52650.781 21/05/01,19:20:31,10,11,1, 11.8,1,1, 4.973, 10633.020, 214.923, 52650.766 21/05/01,19:20:31,11,11,1, 11.8,1,1, 4.973, 10633.020, 214.920, 52650.819 21/05/01,19:20:31,12,11,1, 11.8,1,1, 4.973, 10632.991, 214.943, 52650.784 21/05/01,19:20:31,13,11,1, 11.8,1,1, 4.973, 10633.008, 214.941, 52650.767 21/05/01,19:20:31,14,11,1, 11.8,1,1, 4.973, 10633.008, 214.949, 52650.784 21/05/01,19:20:31,15,11,1, 11.8,1,1, 4.973, 10633.031, 214.937, 52650.770 21/05/01,19:20:31,16,11,1, 11.8,1,1, 4.973, 10633.034, 214.935, 52650.789 21/05/01,19:20:31,17,11,1, 11.8,1,1, 4.973, 10633.031, 214.925, 52650.786 21/05/01,19:20:31,18,11,1, 11.8,1,1, 4.973, 10633.038, 214.948, 52650.748 21/05/01,19:20:31,19,11,1, 11.8,1,1, 4.973, 10633.010, 214.932, 52650.814 21/05/01,19:20:32,00,10,1, 11.9,1,1, 4.971, 10633.004, 214.932, 52650.814 21/05/01,19:20:32,01,10,1, 11.9,1,1, 4.971, 10633.036, 214.911, 52650.786 21/05/01,19:20:32,02,10,1, 11.9,1,1, 4.971, 10633.044, 214.927, 52650.798 21/05/01,19:20:32,03,10,1, 11.9,1,1, 4.971, 10633.045, 214.906, 52650.816 21/05/01,19:20:32,04,10,1, 11.9,1,1, 4.971, 10633.061, 214.928, 52650.814 21/05/01,19:20:32,05,10,1, 11.9,1,1, 4.971, 10633.074, 214.881, 52650.516 21/05/01,19:20:32,06,10,1, 11.9,1,1, 4.971, 10633.047, 214.923, 52650.754 21/05/01,19:20:32,07,10,1, 11.9,1,1, 4.971, 10633.037, 214.907, 52650.802 21/05/01,19:20:32,08,10,1, 11.9,1,1, 4.971, 10633.061, 214.901, 52650.823 21/05/01,19:20:32,09,10,1, 11.9,1,1, 4.971, 10633.068, 214.913, 52650.793 21/05/01,19:20:32,10,10,1, 11.9,1,1, 4.971, 10633.083, 214.933, 52650.803 21/05/01,19:20:32,11,10,1, 11.9,1,1, 4.971, 10633.076, 214.927, 52650.817 21/05/01,19:20:32,12,10,1, 11.9,1,1, 4.971, 10633.080, 214.923, 52650.826 21/05/01,19:20:32,13,10,1, 11.9,1,1, 4.971, 10633.070, 214.917, 52650.836 21/05/01,19:20:32,14,10,1, 11.9,1,1, 4.971, 10633.099, 214.932, 52650.822 21/05/01,19:20:32,15,10,1, 11.9,1,1, 4.971, 10633.073, 214.928, 52650.781 21/05/01,19:20:32,16,10,1, 11.9,1,1, 4.971, 10633.091, 214.940, 52650.798 21/05/01,19:20:32,17,10,1, 11.9,1,1, 4.971, 10633.099, 214.934, 52650.816 21/05/01,19:20:32,18,10,1, 11.9,1,1, 4.971, 10633.100, 214.915, 52650.821 21/05/01,19:20:32,19,10,1, 11.9,1,1, 4.971, 10633.112, 214.904, 52650.800 21/05/01,19:20:33,00,11,1, 11.9,1,1, 4.971, 10633.104, 214.904, 52650.800 21/05/01,19:20:33,01,11,1, 11.9,1,1, 4.971, 10633.089, 214.939, 52650.739 21/05/01,19:20:33,02,11,1, 11.9,1,1, 4.971, 10633.097, 214.928, 52650.752 21/05/01,19:20:33,03,11,1, 11.9,1,1, 4.971, 10633.114, 214.919, 52650.801 21/05/01,19:20:33,04,11,1, 11.9,1,1, 4.971, 10633.108, 214.906, 52650.813 21/05/01,19:20:33,05,11,1, 11.9,1,1, 4.971, 10633.108, 214.925, 52650.773 21/05/01,19:20:33,06,11,1, 11.9,1,1, 4.971, 10633.111, 214.944, 52650.785 21/05/01,19:20:33,07,11,1, 11.9,1,1, 4.971, 10633.119, 214.918, 52650.675 21/05/01,19:20:33,08,11,1, 11.9,1,1, 4.971, 10633.132, 214.905, 52650.760 21/05/01,19:20:33,09,11,1, 11.9,1,1, 4.971, 10633.121, 214.925, 52650.786 21/05/01,19:20:33,10,11,1, 11.9,1,1, 4.971, 10633.137, 214.917, 52650.815 21/05/01,19:20:33,11,11,1, 11.9,1,1, 4.971, 10633.141, 214.928, 52650.772 21/05/01,19:20:33,12,11,1, 11.9,1,1, 4.971, 10633.147, 214.921, 52650.772 21/05/01,19:20:33,13,11,1, 11.9,1,1, 4.971, 10633.123, 214.903, 52650.773 21/05/01,19:20:33,14,11,1, 11.9,1,1, 4.971, 10633.108, 214.946, 52650.746 21/05/01,19:20:33,15,11,1, 11.9,1,1, 4.971, 10633.129, 214.931, 52650.758 21/05/01,19:20:33,16,11,1, 11.9,1,1, 4.971, 10633.117, 214.917, 52650.792 21/05/01,19:20:33,17,11,1, 11.9,1,1, 4.971, 10633.115, 214.917, 52650.767 21/05/01,19:20:33,18,11,1, 11.9,1,1, 4.971, 10633.143, 214.936, 52650.783 21/05/01,19:20:33,19,11,1, 11.9,1,1, 4.971, 10633.140, 214.942, 52650.806 21/05/01,19:20:34,00,11,1, 11.8,1,1, 4.972, 10633.137, 214.942, 52650.806 21/05/01,19:20:34,01,11,1, 11.8,1,1, 4.972, 10633.162, 214.931, 52650.767 21/05/01,19:20:34,02,11,1, 11.8,1,1, 4.972, 10633.139, 214.928, 52650.777 21/05/01,19:20:34,03,11,1, 11.8,1,1, 4.972, 10633.134, 214.909, 52650.797 21/05/01,19:20:34,04,11,1, 11.8,1,1, 4.972, 10633.142, 214.926, 52650.774 21/05/01,19:20:34,05,11,1, 11.8,1,1, 4.972, 10633.142, 214.903, 52650.782 21/05/01,19:20:34,06,11,1, 11.8,1,1, 4.972, 10633.127, 214.907, 52650.794 21/05/01,19:20:34,07,11,1, 11.8,1,1, 4.972, 10633.159, 214.921, 52650.791 21/05/01,19:20:34,08,11,1, 11.8,1,1, 4.972, 10633.185, 214.932, 52650.794 21/05/01,19:20:34,09,11,1, 11.8,1,1, 4.972, 10633.159, 214.913, 52650.801 21/05/01,19:20:34,10,11,1, 11.8,1,1, 4.972, 10633.193, 214.928, 52650.795 21/05/01,19:20:34,11,11,1, 11.8,1,1, 4.972, 10633.166, 214.913, 52650.792 21/05/01,19:20:34,12,11,1, 11.8,1,1, 4.972, 10633.172, 214.924, 52650.762 21/05/01,19:20:34,13,11,1, 11.8,1,1, 4.972, 10633.184, 214.927, 52650.784 21/05/01,19:20:34,14,11,1, 11.8,1,1, 4.972, 10633.202, 214.939, 52650.777 21/05/01,19:20:34,15,11,1, 11.8,1,1, 4.972, 10633.192, 214.916, 52650.783 21/05/01,19:20:34,16,11,1, 11.8,1,1, 4.972, 10633.183, 214.946, 52650.831 21/05/01,19:20:34,17,11,1, 11.8,1,1, 4.972, 10633.201, 214.956, 52650.837 21/05/01,19:20:34,18,11,1, 11.8,1,1, 4.972, 10633.195, 214.942, 52650.799 21/05/01,19:20:34,19,11,1, 11.8,1,1, 4.972, 10633.209, 214.946, 52650.834 21/05/01,19:20:35,00,10,1, 11.9,1,1, 4.969, 10633.204, 214.946, 52650.834 21/05/01,19:20:35,01,10,1, 11.9,1,1, 4.969, 10633.212, 214.932, 52650.739 21/05/01,19:20:35,02,10,1, 11.9,1,1, 4.969, 10633.190, 214.930, 52650.775 21/05/01,19:20:35,03,10,1, 11.9,1,1, 4.969, 10633.208, 214.956, 52650.836 21/05/01,19:20:35,04,10,1, 11.9,1,1, 4.969, 10633.183, 214.948, 52650.765 21/05/01,19:20:35,05,10,1, 11.9,1,1, 4.969, 10633.213, 214.958, 52650.781 21/05/01,19:20:35,06,10,1, 11.9,1,1, 4.969, 10633.233, 214.960, 52650.829 21/05/01,19:20:35,07,10,1, 11.9,1,1, 4.969, 10633.217, 214.954, 52650.800 21/05/01,19:20:35,08,10,1, 11.9,1,1, 4.969, 10633.221, 214.951, 52650.776 21/05/01,19:20:35,09,10,1, 11.9,1,1, 4.969, 10633.193, 214.942, 52650.775 21/05/01,19:20:35,10,10,1, 11.9,1,1, 4.969, 10633.207, 214.931, 52650.774 21/05/01,19:20:35,11,10,1, 11.9,1,1, 4.969, 10633.224, 214.912, 52650.799 21/05/01,19:20:35,12,10,1, 11.9,1,1, 4.969, 10633.240, 214.932, 52650.801 21/05/01,19:20:35,13,10,1, 11.9,1,1, 4.969, 10633.231, 214.919, 52650.761 21/05/01,19:20:35,14,10,1, 11.9,1,1, 4.969, 10633.246, 214.938, 52650.791 21/05/01,19:20:35,15,10,1, 11.9,1,1, 4.969, 10633.244, 214.940, 52650.771 21/05/01,19:20:35,16,10,1, 11.9,1,1, 4.969, 10633.235, 214.911, 52650.811 21/05/01,19:20:35,17,10,1, 11.9,1,1, 4.969, 10633.242, 214.917, 52650.808 21/05/01,19:20:35,18,10,1, 11.9,1,1, 4.969, 10633.231, 214.951, 52650.797 21/05/01,19:20:35,19,10,1, 11.9,1,1, 4.969, 10633.252, 214.943, 52650.806 21/05/01,19:20:36,00,11,1, 11.9,1,1, 4.972, 10633.246, 214.943, 52650.806 21/05/01,19:20:36,01,11,1, 11.9,1,1, 4.972, 10633.255, 214.949, 52650.805 21/05/01,19:20:36,02,11,1, 11.9,1,1, 4.972, 10633.254, 214.935, 52650.821 21/05/01,19:20:36,03,11,1, 11.9,1,1, 4.972, 10633.280, 214.958, 52650.838 21/05/01,19:20:36,04,11,1, 11.9,1,1, 4.972, 10633.278, 214.928, 52650.789 21/05/01,19:20:36,05,11,1, 11.9,1,1, 4.972, 10633.266, 214.933, 52650.795 21/05/01,19:20:36,06,11,1, 11.9,1,1, 4.972, 10633.242, 214.940, 52650.755 21/05/01,19:20:36,07,11,1, 11.9,1,1, 4.972, 10633.280, 214.935, 52650.751 21/05/01,19:20:36,08,11,1, 11.9,1,1, 4.972, 10633.268, 214.899, 52650.757 21/05/01,19:20:36,09,11,1, 11.9,1,1, 4.972, 10633.268, 214.935, 52650.784 21/05/01,19:20:36,10,11,1, 11.9,1,1, 4.972, 10633.301, 214.937, 52650.751 21/05/01,19:20:36,11,11,1, 11.9,1,1, 4.972, 10633.275, 214.949, 52650.770 21/05/01,19:20:36,12,11,1, 11.9,1,1, 4.972, 10633.284, 214.937, 52650.769 21/05/01,19:20:36,13,11,1, 11.9,1,1, 4.972, 10633.273, 214.935, 52650.817 21/05/01,19:20:36,14,11,1, 11.9,1,1, 4.972, 10633.264, 214.942, 52650.806 21/05/01,19:20:36,15,11,1, 11.9,1,1, 4.972, 10633.269, 214.921, 52650.789 21/05/01,19:20:36,16,11,1, 11.9,1,1, 4.972, 10633.261, 214.921, 52650.739 21/05/01,19:20:36,17,11,1, 11.9,1,1, 4.972, 10633.302, 214.949, 52650.802 21/05/01,19:20:36,18,11,1, 11.9,1,1, 4.972, 10633.311, 214.931, 52650.784 21/05/01,19:20:36,19,11,1, 11.9,1,1, 4.972, 10633.297, 214.925, 52650.765 21/05/01,19:20:37,00,11,1, 11.9,1,1, 4.971, 10633.296, 214.925, 52650.765 21/05/01,19:20:37,01,11,1, 11.9,1,1, 4.971, 10633.310, 214.906, 52650.766 21/05/01,19:20:37,02,11,1, 11.9,1,1, 4.971, 10633.311, 214.936, 52650.756 21/05/01,19:20:37,03,11,1, 11.9,1,1, 4.971, 10633.330, 214.940, 52650.773 21/05/01,19:20:37,04,11,1, 11.9,1,1, 4.971, 10633.312, 214.940, 52650.796 21/05/01,19:20:37,05,11,1, 11.9,1,1, 4.971, 10633.317, 214.926, 52650.785 21/05/01,19:20:37,06,11,1, 11.9,1,1, 4.971, 10633.317, 214.929, 52650.787 21/05/01,19:20:37,07,11,1, 11.9,1,1, 4.971, 10633.322, 214.921, 52650.786 21/05/01,19:20:37,08,11,1, 11.9,1,1, 4.971, 10633.337, 214.927, 52650.805 21/05/01,19:20:37,09,11,1, 11.9,1,1, 4.971, 10633.315, 214.928, 52650.790 21/05/01,19:20:37,10,11,1, 11.9,1,1, 4.971, 10633.327, 214.963, 52650.814 21/05/01,19:20:37,11,11,1, 11.9,1,1, 4.971, 10633.327, 214.916, 52650.788 21/05/01,19:20:37,12,11,1, 11.9,1,1, 4.971, 10633.320, 214.949, 52650.801 21/05/01,19:20:37,13,11,1, 11.9,1,1, 4.971, 10633.313, 214.901, 52650.804 21/05/01,19:20:37,14,11,1, 11.9,1,1, 4.971, 10633.353, 214.937, 52650.795 21/05/01,19:20:37,15,11,1, 11.9,1,1, 4.971, 10633.337, 214.933, 52650.761 21/05/01,19:20:37,16,11,1, 11.9,1,1, 4.971, 10633.319, 214.910, 52650.782 21/05/01,19:20:37,17,11,1, 11.9,1,1, 4.971, 10633.339, 214.961, 52650.783 21/05/01,19:20:37,18,11,1, 11.9,1,1, 4.971, 10633.327, 214.911, 52650.724 21/05/01,19:20:37,19,11,1, 11.9,1,1, 4.971, 10633.337, 214.943, 52650.762 21/05/01,19:20:38,00,11,1, 11.9,1,1, 4.968, 10633.329, 214.943, 52650.762 21/05/01,19:20:38,01,11,1, 11.9,1,1, 4.968, 10633.349, 214.959, 52650.761 21/05/01,19:20:38,02,11,1, 11.9,1,1, 4.968, 10633.371, 214.945, 52650.751 21/05/01,19:20:38,03,11,1, 11.9,1,1, 4.968, 10633.373, 214.919, 52650.755 21/05/01,19:20:38,04,11,1, 11.9,1,1, 4.968, 10633.330, 214.922, 52650.575 21/05/01,19:20:38,05,11,1, 11.9,1,1, 4.968, 10633.360, 214.918, 52650.671 21/05/01,19:20:38,06,11,1, 11.9,1,1, 4.968, 10633.335, 214.922, 52650.731 21/05/01,19:20:38,07,11,1, 11.9,1,1, 4.968, 10633.371, 214.956, 52650.713 21/05/01,19:20:38,08,11,1, 11.9,1,1, 4.968, 10633.339, 214.921, 52650.770 21/05/01,19:20:38,09,11,1, 11.9,1,1, 4.968, 10633.366, 214.945, 52650.768 21/05/01,19:20:38,10,11,1, 11.9,1,1, 4.968, 10633.362, 214.941, 52650.742 21/05/01,19:20:38,11,11,1, 11.9,1,1, 4.968, 10633.384, 214.948, 52650.750 21/05/01,19:20:38,12,11,1, 11.9,1,1, 4.968, 10633.384, 214.905, 52650.784 21/05/01,19:20:38,13,11,1, 11.9,1,1, 4.968, 10633.384, 214.922, 52650.769 21/05/01,19:20:38,14,11,1, 11.9,1,1, 4.968, 10633.369, 214.933, 52650.755 21/05/01,19:20:38,15,11,1, 11.9,1,1, 4.968, 10633.379, 214.911, 52650.777 21/05/01,19:20:38,16,11,1, 11.9,1,1, 4.968, 10633.378, 214.914, 52650.718 21/05/01,19:20:38,17,11,1, 11.9,1,1, 4.968, 10633.396, 214.921, 52650.705 21/05/01,19:20:38,18,11,1, 11.9,1,1, 4.968, 10633.389, 214.951, 52650.717 21/05/01,19:20:38,19,11,1, 11.9,1,1, 4.968, 10633.398, 214.923, 52650.776 21/05/01,19:20:39,00,10,1, 11.9,1,1, 4.970, 10633.396, 214.923, 52650.776 21/05/01,19:20:39,01,10,1, 11.9,1,1, 4.970, 10633.423, 214.906, 52650.702 21/05/01,19:20:39,02,10,1, 11.9,1,1, 4.970, 10633.408, 214.914, 52650.747 21/05/01,19:20:39,03,10,1, 11.9,1,1, 4.970, 10633.428, 214.933, 52650.749 21/05/01,19:20:39,04,10,1, 11.9,1,1, 4.970, 10633.396, 214.918, 52650.749 21/05/01,19:20:39,05,10,1, 11.9,1,1, 4.970, 10633.404, 214.914, 52650.748 21/05/01,19:20:39,06,10,1, 11.9,1,1, 4.970, 10633.429, 214.919, 52650.782 21/05/01,19:20:39,07,10,1, 11.9,1,1, 4.970, 10633.407, 214.928, 52650.773 21/05/01,19:20:39,08,10,1, 11.9,1,1, 4.970, 10633.430, 214.917, 52650.744 21/05/01,19:20:39,09,10,1, 11.9,1,1, 4.970, 10633.439, 214.931, 52650.770 21/05/01,19:20:39,10,10,1, 11.9,1,1, 4.970, 10633.437, 214.914, 52650.762 21/05/01,19:20:39,11,10,1, 11.9,1,1, 4.970, 10633.424, 214.925, 52650.743 21/05/01,19:20:39,12,10,1, 11.9,1,1, 4.970, 10633.423, 214.929, 52650.756 21/05/01,19:20:39,13,10,1, 11.9,1,1, 4.970, 10633.378, 214.934, 52650.846 21/05/01,19:20:39,14,10,1, 11.9,1,1, 4.970, 10633.447, 214.913, 52650.853 21/05/01,19:20:39,15,10,1, 11.9,1,1, 4.970, 10633.411, 214.912, 52650.754 21/05/01,19:20:39,16,10,1, 11.9,1,1, 4.970, 10633.440, 214.930, 52650.756 21/05/01,19:20:39,17,10,1, 11.9,1,1, 4.970, 10633.406, 214.897, 52650.734 21/05/01,19:20:39,18,10,1, 11.9,1,1, 4.970, 10633.436, 214.914, 52650.734 21/05/01,19:20:39,19,10,1, 11.9,1,1, 4.970, 10633.442, 214.935, 52650.765 21/05/01,19:20:40,00,10,1, 11.9,1,1, 4.968, 10633.438, 214.935, 52650.765 21/05/01,19:20:40,01,10,1, 11.9,1,1, 4.968, 10633.461, 214.900, 52650.746 21/05/01,19:20:40,02,10,1, 11.9,1,1, 4.968, 10633.464, 214.906, 52650.737 21/05/01,19:20:40,03,10,1, 11.9,1,1, 4.968, 10633.444, 214.898, 52650.755 21/05/01,19:20:40,04,10,1, 11.9,1,1, 4.968, 10633.452, 214.897, 52650.736 21/05/01,19:20:40,05,10,1, 11.9,1,1, 4.968, 10633.465, 214.877, 52650.704 21/05/01,19:20:40,06,10,1, 11.9,1,1, 4.968, 10633.446, 214.900, 52650.759 21/05/01,19:20:40,07,10,1, 11.9,1,1, 4.968, 10633.462, 214.893, 52650.727 21/05/01,19:20:40,08,10,1, 11.9,1,1, 4.968, 10633.473, 214.892, 52650.764 21/05/01,19:20:40,09,10,1, 11.9,1,1, 4.968, 10633.444, 214.909, 52650.764 21/05/01,19:20:40,10,10,1, 11.9,1,1, 4.968, 10633.476, 214.914, 52650.736 21/05/01,19:20:40,11,10,1, 11.9,1,1, 4.968, 10633.485, 214.901, 52650.723 21/05/01,19:20:40,12,10,1, 11.9,1,1, 4.968, 10633.464, 214.900, 52650.705 21/05/01,19:20:40,13,10,1, 11.9,1,1, 4.968, 10633.466, 214.908, 52650.751 21/05/01,19:20:40,14,10,1, 11.9,1,1, 4.968, 10633.482, 214.912, 52650.669 21/05/01,19:20:40,15,10,1, 11.9,1,1, 4.968, 10633.502, 214.892, 52650.725 21/05/01,19:20:40,16,10,1, 11.9,1,1, 4.968, 10633.473, 214.891, 52650.729 21/05/01,19:20:40,17,10,1, 11.9,1,1, 4.968, 10633.482, 214.897, 52650.720 21/05/01,19:20:40,18,10,1, 11.9,1,1, 4.968, 10633.493, 214.913, 52650.741 21/05/01,19:20:40,19,10,1, 11.9,1,1, 4.968, 10633.500, 214.909, 52650.698 21/05/01,19:20:41,00,10,1, 11.9,1,1, 4.965, 10633.496, 214.909, 52650.698 21/05/01,19:20:41,01,10,1, 11.9,1,1, 4.965, 10633.491, 214.911, 52650.596 21/05/01,19:20:41,02,10,1, 11.9,1,1, 4.965, 10633.452, 214.929, 52650.845 21/05/01,19:20:41,03,10,1, 11.9,1,1, 4.965, 10633.502, 214.927, 52650.816 21/05/01,19:20:41,04,10,1, 11.9,1,1, 4.965, 10633.500, 214.906, 52650.903 21/05/01,19:20:41,05,10,1, 11.9,1,1, 4.965, 10633.483, 214.907, 52650.708 21/05/01,19:20:41,06,10,1, 11.9,1,1, 4.965, 10633.507, 214.901, 52650.778 21/05/01,19:20:41,07,10,1, 11.9,1,1, 4.965, 10633.482, 214.925, 52650.879 21/05/01,19:20:41,08,10,1, 11.9,1,1, 4.965, 10633.523, 214.889, 52650.691 21/05/01,19:20:41,09,10,1, 11.9,1,1, 4.965, 10633.506, 214.892, 52650.672 21/05/01,19:20:41,10,10,1, 11.9,1,1, 4.965, 10633.499, 214.896, 52650.689 21/05/01,19:20:41,11,10,1, 11.9,1,1, 4.965, 10633.501, 214.893, 52650.657 21/05/01,19:20:41,12,10,1, 11.9,1,1, 4.965, 10633.519, 214.900, 52650.732 21/05/01,19:20:41,13,10,1, 11.9,1,1, 4.965, 10633.501, 214.913, 52650.713 21/05/01,19:20:41,14,10,1, 11.9,1,1, 4.965, 10633.512, 214.908, 52650.689 21/05/01,19:20:41,15,10,1, 11.9,1,1, 4.965, 10633.515, 214.906, 52650.707 21/05/01,19:20:41,16,10,1, 11.9,1,1, 4.965, 10633.548, 214.905, 52650.731 21/05/01,19:20:41,17,10,1, 11.9,1,1, 4.965, 10633.519, 214.926, 52650.745 21/05/01,19:20:41,18,10,1, 11.9,1,1, 4.965, 10633.535, 214.901, 52650.719 21/05/01,19:20:41,19,10,1, 11.9,1,1, 4.965, 10633.518, 214.890, 52650.712 21/05/01,19:20:42,00,10,1, 11.8,1,1, 4.967, 10633.513, 214.890, 52650.712 21/05/01,19:20:42,01,10,1, 11.8,1,1, 4.967, 10633.540, 214.904, 52650.691 21/05/01,19:20:42,02,10,1, 11.8,1,1, 4.967, 10633.527, 214.893, 52650.707 21/05/01,19:20:42,03,10,1, 11.8,1,1, 4.967, 10633.545, 214.894, 52650.738 21/05/01,19:20:42,04,10,1, 11.8,1,1, 4.967, 10633.545, 214.894, 52650.696 21/05/01,19:20:42,05,10,1, 11.8,1,1, 4.967, 10633.564, 214.895, 52650.700 21/05/01,19:20:42,06,10,1, 11.8,1,1, 4.967, 10633.554, 214.886, 52650.695 21/05/01,19:20:42,07,10,1, 11.8,1,1, 4.967, 10633.573, 214.912, 52650.726 21/05/01,19:20:42,08,10,1, 11.8,1,1, 4.967, 10633.562, 214.917, 52650.745 21/05/01,19:20:42,09,10,1, 11.8,1,1, 4.967, 10633.548, 214.877, 52650.719 21/05/01,19:20:42,10,10,1, 11.8,1,1, 4.967, 10633.571, 214.881, 52650.735 21/05/01,19:20:42,11,10,1, 11.8,1,1, 4.967, 10633.586, 214.881, 52650.718 21/05/01,19:20:42,12,10,1, 11.8,1,1, 4.967, 10633.583, 214.900, 52650.754 21/05/01,19:20:42,13,10,1, 11.8,1,1, 4.967, 10633.538, 214.908, 52650.856 21/05/01,19:20:42,14,10,1, 11.8,1,1, 4.967, 10633.603, 214.864, 52650.661 21/05/01,19:20:42,15,10,1, 11.8,1,1, 4.967, 10633.574, 214.867, 52650.655 21/05/01,19:20:42,16,10,1, 11.8,1,1, 4.967, 10633.580, 214.889, 52650.676 21/05/01,19:20:42,17,10,1, 11.8,1,1, 4.967, 10633.587, 214.888, 52650.711 21/05/01,19:20:42,18,10,1, 11.8,1,1, 4.967, 10633.563, 214.881, 52650.698 21/05/01,19:20:42,19,10,1, 11.8,1,1, 4.967, 10633.596, 214.870, 52650.723 21/05/01,19:20:43,00,10,1, 11.9,1,1, 4.967, 10633.588, 214.870, 52650.723 21/05/01,19:20:43,01,10,1, 11.9,1,1, 4.967, 10633.574, 214.905, 52650.685 21/05/01,19:20:43,02,10,1, 11.9,1,1, 4.967, 10633.590, 214.900, 52650.695 21/05/01,19:20:43,03,10,1, 11.9,1,1, 4.967, 10633.575, 214.895, 52650.743 21/05/01,19:20:43,04,10,1, 11.9,1,1, 4.967, 10633.584, 214.896, 52650.726 21/05/01,19:20:43,05,10,1, 11.9,1,1, 4.967, 10633.584, 214.897, 52650.739 21/05/01,19:20:43,06,10,1, 11.9,1,1, 4.967, 10633.600, 214.911, 52650.731 21/05/01,19:20:43,07,10,1, 11.9,1,1, 4.967, 10633.609, 214.893, 52650.716 21/05/01,19:20:43,08,10,1, 11.9,1,1, 4.967, 10633.584, 214.900, 52650.710 21/05/01,19:20:43,09,10,1, 11.9,1,1, 4.967, 10633.602, 214.901, 52650.689 21/05/01,19:20:43,10,10,1, 11.9,1,1, 4.967, 10633.582, 214.873, 52650.687 21/05/01,19:20:43,11,10,1, 11.9,1,1, 4.967, 10633.609, 214.887, 52650.701 21/05/01,19:20:43,12,10,1, 11.9,1,1, 4.967, 10633.580, 214.875, 52650.725 21/05/01,19:20:43,13,10,1, 11.9,1,1, 4.967, 10633.642, 214.887, 52650.728 21/05/01,19:20:43,14,10,1, 11.9,1,1, 4.967, 10633.633, 214.902, 52650.725 21/05/01,19:20:43,15,10,1, 11.9,1,1, 4.967, 10633.618, 214.898, 52650.687 21/05/01,19:20:43,16,10,1, 11.9,1,1, 4.967, 10633.611, 214.884, 52650.687 21/05/01,19:20:43,17,10,1, 11.9,1,1, 4.967, 10633.617, 214.891, 52650.724 21/05/01,19:20:43,18,10,1, 11.9,1,1, 4.967, 10633.625, 214.894, 52650.743 21/05/01,19:20:43,19,10,1, 11.9,1,1, 4.967, 10633.621, 214.875, 52650.715 21/05/01,19:20:44,00,10,1, 11.9,1,1, 4.966, 10633.613, 214.875, 52650.715 21/05/01,19:20:44,01,10,1, 11.9,1,1, 4.966, 10633.613, 214.867, 52650.706 21/05/01,19:20:44,02,10,1, 11.9,1,1, 4.966, 10633.610, 214.863, 52650.722 21/05/01,19:20:44,03,10,1, 11.9,1,1, 4.966, 10633.601, 214.874, 52650.713 21/05/01,19:20:44,04,10,1, 11.9,1,1, 4.966, 10633.632, 214.879, 52650.725 21/05/01,19:20:44,05,10,1, 11.9,1,1, 4.966, 10633.617, 214.891, 52650.688 21/05/01,19:20:44,06,10,1, 11.9,1,1, 4.966, 10633.640, 214.874, 52650.698 21/05/01,19:20:44,07,10,1, 11.9,1,1, 4.966, 10633.651, 214.876, 52650.715 21/05/01,19:20:44,08,10,1, 11.9,1,1, 4.966, 10633.631, 214.860, 52650.666 21/05/01,19:20:44,09,10,1, 11.9,1,1, 4.966, 10633.662, 214.859, 52650.665 21/05/01,19:20:44,10,10,1, 11.9,1,1, 4.966, 10633.634, 214.857, 52650.690 21/05/01,19:20:44,11,10,1, 11.9,1,1, 4.966, 10633.643, 214.871, 52650.675 21/05/01,19:20:44,12,10,1, 11.9,1,1, 4.966, 10633.637, 214.863, 52650.666 21/05/01,19:20:44,13,10,1, 11.9,1,1, 4.966, 10633.665, 214.883, 52650.683 21/05/01,19:20:44,14,10,1, 11.9,1,1, 4.966, 10633.644, 214.873, 52650.699 21/05/01,19:20:44,15,10,1, 11.9,1,1, 4.966, 10633.627, 214.888, 52650.695 21/05/01,19:20:44,16,10,1, 11.9,1,1, 4.966, 10633.660, 214.864, 52650.692 21/05/01,19:20:44,17,10,1, 11.9,1,1, 4.966, 10633.666, 214.864, 52650.694 21/05/01,19:20:44,18,10,1, 11.9,1,1, 4.966, 10633.633, 214.892, 52650.682 21/05/01,19:20:44,19,10,1, 11.9,1,1, 4.966, 10633.654, 214.874, 52650.701 21/05/01,19:20:45,00,10,1, 12.0,1,1, 4.966, 10633.646, 214.874, 52650.701 21/05/01,19:20:45,01,10,1, 12.0,1,1, 4.966, 10633.651, 214.870, 52650.662 21/05/01,19:20:45,02,10,1, 12.0,1,1, 4.966, 10633.674, 214.865, 52650.686 21/05/01,19:20:45,03,10,1, 12.0,1,1, 4.966, 10633.660, 214.874, 52650.688 21/05/01,19:20:45,04,10,1, 12.0,1,1, 4.966, 10633.668, 214.861, 52650.710 21/05/01,19:20:45,05,10,1, 12.0,1,1, 4.966, 10633.656, 214.857, 52650.672 21/05/01,19:20:45,06,10,1, 12.0,1,1, 4.966, 10633.702, 214.863, 52650.800 21/05/01,19:20:45,07,10,1, 12.0,1,1, 4.966, 10633.677, 214.851, 52650.673 21/05/01,19:20:45,08,10,1, 12.0,1,1, 4.966, 10633.651, 214.821, 52650.681 21/05/01,19:20:45,09,10,1, 12.0,1,1, 4.966, 10633.683, 214.854, 52650.680 21/05/01,19:20:45,10,10,1, 12.0,1,1, 4.966, 10633.674, 214.854, 52650.649 21/05/01,19:20:45,11,10,1, 12.0,1,1, 4.966, 10633.679, 214.852, 52650.696 21/05/01,19:20:45,12,10,1, 12.0,1,1, 4.966, 10633.694, 214.859, 52650.675 21/05/01,19:20:45,13,10,1, 12.0,1,1, 4.966, 10633.715, 214.855, 52650.719 21/05/01,19:20:45,14,10,1, 12.0,1,1, 4.966, 10633.704, 214.844, 52650.693 21/05/01,19:20:45,15,10,1, 12.0,1,1, 4.966, 10633.684, 214.842, 52650.699 21/05/01,19:20:45,16,10,1, 12.0,1,1, 4.966, 10633.685, 214.866, 52650.715 21/05/01,19:20:45,17,10,1, 12.0,1,1, 4.966, 10633.712, 214.854, 52650.706 21/05/01,19:20:45,18,10,1, 12.0,1,1, 4.966, 10633.717, 214.851, 52650.679 21/05/01,19:20:45,19,10,1, 12.0,1,1, 4.966, 10633.726, 214.859, 52650.653 21/05/01,19:20:46,00,10,1, 11.9,1,1, 4.964, 10633.721, 214.859, 52650.653 21/05/01,19:20:46,01,10,1, 11.9,1,1, 4.964, 10633.699, 214.848, 52650.708 21/05/01,19:20:46,02,10,1, 11.9,1,1, 4.964, 10633.721, 214.844, 52650.723 21/05/01,19:20:46,03,10,1, 11.9,1,1, 4.964, 10633.709, 214.824, 52650.621 21/05/01,19:20:46,04,10,1, 11.9,1,1, 4.964, 10633.707, 214.843, 52650.659 21/05/01,19:20:46,05,10,1, 11.9,1,1, 4.964, 10633.701, 214.849, 52650.651 21/05/01,19:20:46,06,10,1, 11.9,1,1, 4.964, 10633.705, 214.851, 52650.640 21/05/01,19:20:46,07,10,1, 11.9,1,1, 4.964, 10633.715, 214.844, 52650.675 21/05/01,19:20:46,08,10,1, 11.9,1,1, 4.964, 10633.707, 214.843, 52650.649 21/05/01,19:20:46,09,10,1, 11.9,1,1, 4.964, 10633.725, 214.836, 52650.667 21/05/01,19:20:46,10,10,1, 11.9,1,1, 4.964, 10633.765, 214.841, 52650.834 21/05/01,19:20:46,11,10,1, 11.9,1,1, 4.964, 10633.717, 214.846, 52650.571 21/05/01,19:20:46,12,10,1, 11.9,1,1, 4.964, 10633.707, 214.889, 52650.702 21/05/01,19:20:46,13,10,1, 11.9,1,1, 4.964, 10633.740, 214.860, 52650.665 21/05/01,19:20:46,14,10,1, 11.9,1,1, 4.964, 10633.722, 214.829, 52650.688 21/05/01,19:20:46,15,10,1, 11.9,1,1, 4.964, 10633.733, 214.845, 52650.629 21/05/01,19:20:46,16,10,1, 11.9,1,1, 4.964, 10633.734, 214.856, 52650.695 21/05/01,19:20:46,17,10,1, 11.9,1,1, 4.964, 10633.750, 214.838, 52650.695 21/05/01,19:20:46,18,10,1, 11.9,1,1, 4.964, 10633.723, 214.825, 52650.652 21/05/01,19:20:46,19,10,1, 11.9,1,1, 4.964, 10633.759, 214.815, 52650.699 21/05/01,19:20:47,00,10,1, 11.9,1,1, 4.965, 10633.755, 214.815, 52650.699 21/05/01,19:20:47,01,10,1, 11.9,1,1, 4.965, 10633.764, 214.803, 52650.365 21/05/01,19:20:47,02,10,1, 11.9,1,1, 4.965, 10633.735, 214.813, 52650.626 21/05/01,19:20:47,03,10,1, 11.9,1,1, 4.965, 10633.746, 214.846, 52650.704 21/05/01,19:20:47,04,10,1, 11.9,1,1, 4.965, 10633.755, 214.820, 52650.662 21/05/01,19:20:47,05,10,1, 11.9,1,1, 4.965, 10633.750, 214.827, 52650.646 21/05/01,19:20:47,06,10,1, 11.9,1,1, 4.965, 10633.774, 214.832, 52650.695 21/05/01,19:20:47,07,10,1, 11.9,1,1, 4.965, 10633.767, 214.846, 52650.731 21/05/01,19:20:47,08,10,1, 11.9,1,1, 4.965, 10633.757, 214.808, 52650.680 21/05/01,19:20:47,09,10,1, 11.9,1,1, 4.965, 10633.787, 214.823, 52650.658 21/05/01,19:20:47,10,10,1, 11.9,1,1, 4.965, 10633.763, 214.808, 52650.657 21/05/01,19:20:47,11,10,1, 11.9,1,1, 4.965, 10633.769, 214.823, 52650.680 21/05/01,19:20:47,12,10,1, 11.9,1,1, 4.965, 10633.769, 214.831, 52650.659 21/05/01,19:20:47,13,10,1, 11.9,1,1, 4.965, 10633.762, 214.815, 52650.662 21/05/01,19:20:47,14,10,1, 11.9,1,1, 4.965, 10633.794, 214.802, 52650.688 21/05/01,19:20:47,15,10,1, 11.9,1,1, 4.965, 10633.764, 214.813, 52650.699 21/05/01,19:20:47,16,10,1, 11.9,1,1, 4.965, 10633.777, 214.825, 52650.647 21/05/01,19:20:47,17,10,1, 11.9,1,1, 4.965, 10633.783, 214.834, 52650.671 21/05/01,19:20:47,18,10,1, 11.9,1,1, 4.965, 10633.753, 214.841, 52650.690 21/05/01,19:20:47,19,10,1, 11.9,1,1, 4.965, 10633.763, 214.819, 52650.662 21/05/01,19:20:48,00,10,1, 11.8,1,1, 4.970, 10633.763, 214.819, 52650.662 21/05/01,19:20:48,01,10,1, 11.8,1,1, 4.970, 10633.788, 214.828, 52650.694 21/05/01,19:20:48,02,10,1, 11.8,1,1, 4.970, 10633.767, 214.796, 52650.682 21/05/01,19:20:48,03,10,1, 11.8,1,1, 4.970, 10633.774, 214.817, 52650.680 21/05/01,19:20:48,04,10,1, 11.8,1,1, 4.970, 10633.770, 214.811, 52650.691 21/05/01,19:20:48,05,10,1, 11.8,1,1, 4.970, 10633.789, 214.796, 52650.682 21/05/01,19:20:48,06,10,1, 11.8,1,1, 4.970, 10633.770, 214.823, 52650.637 21/05/01,19:20:48,07,10,1, 11.8,1,1, 4.970, 10633.782, 214.822, 52650.704 21/05/01,19:20:48,08,10,1, 11.8,1,1, 4.970, 10633.791, 214.821, 52650.652 21/05/01,19:20:48,09,10,1, 11.8,1,1, 4.970, 10633.795, 214.806, 52650.632 21/05/01,19:20:48,10,10,1, 11.8,1,1, 4.970, 10633.814, 214.808, 52650.647 21/05/01,19:20:48,11,10,1, 11.8,1,1, 4.970, 10633.801, 214.835, 52650.642 21/05/01,19:20:48,12,10,1, 11.8,1,1, 4.970, 10633.807, 214.829, 52650.641 21/05/01,19:20:48,13,10,1, 11.8,1,1, 4.970, 10633.823, 214.827, 52650.674 21/05/01,19:20:48,14,10,1, 11.8,1,1, 4.970, 10633.811, 214.830, 52650.642 21/05/01,19:20:48,15,10,1, 11.8,1,1, 4.970, 10633.801, 214.802, 52650.654 21/05/01,19:20:48,16,10,1, 11.8,1,1, 4.970, 10633.823, 214.791, 52650.652 21/05/01,19:20:48,17,10,1, 11.8,1,1, 4.970, 10633.808, 214.797, 52650.590 21/05/01,19:20:48,18,10,1, 11.8,1,1, 4.970, 10633.809, 214.800, 52650.653 21/05/01,19:20:48,19,10,1, 11.8,1,1, 4.970, 10633.809, 214.802, 52650.656 21/05/01,19:20:49,00,10,1, 11.9,1,1, 4.970, 10633.805, 214.802, 52650.656 21/05/01,19:20:49,01,10,1, 11.9,1,1, 4.970, 10633.830, 214.783, 52650.617 21/05/01,19:20:49,02,10,1, 11.9,1,1, 4.970, 10633.816, 214.810, 52650.618 21/05/01,19:20:49,03,10,1, 11.9,1,1, 4.970, 10633.826, 214.800, 52650.654 21/05/01,19:20:49,04,10,1, 11.9,1,1, 4.970, 10633.828, 214.796, 52650.657 21/05/01,19:20:49,05,10,1, 11.9,1,1, 4.970, 10633.839, 214.795, 52650.627 21/05/01,19:20:49,06,10,1, 11.9,1,1, 4.970, 10633.846, 214.779, 52650.668 21/05/01,19:20:49,07,10,1, 11.9,1,1, 4.970, 10633.825, 214.788, 52650.645 21/05/01,19:20:49,08,10,1, 11.9,1,1, 4.970, 10633.825, 214.795, 52650.631 21/05/01,19:20:49,09,10,1, 11.9,1,1, 4.970, 10633.858, 214.800, 52650.602 21/05/01,19:20:49,10,10,1, 11.9,1,1, 4.970, 10633.845, 214.800, 52650.632 21/05/01,19:20:49,11,10,1, 11.9,1,1, 4.970, 10633.850, 214.767, 52650.480 21/05/01,19:20:49,12,10,1, 11.9,1,1, 4.970, 10633.856, 214.810, 52650.660 21/05/01,19:20:49,13,10,1, 11.9,1,1, 4.970, 10633.841, 214.792, 52650.641 21/05/01,19:20:49,14,10,1, 11.9,1,1, 4.970, 10633.839, 214.793, 52650.640 21/05/01,19:20:49,15,10,1, 11.9,1,1, 4.970, 10633.854, 214.766, 52650.594 21/05/01,19:20:49,16,10,1, 11.9,1,1, 4.970, 10633.889, 214.794, 52650.422 21/05/01,19:20:49,17,10,1, 11.9,1,1, 4.970, 10633.883, 214.789, 52650.663 21/05/01,19:20:49,18,10,1, 11.9,1,1, 4.970, 10633.882, 214.822, 52650.832 21/05/01,19:20:49,19,10,1, 11.9,1,1, 4.970, 10633.832, 214.755, 52650.565 21/05/01,19:20:50,00,10,1, 11.9,1,1, 4.967, 10633.830, 214.755, 52650.565 21/05/01,19:20:50,01,10,1, 11.9,1,1, 4.967, 10633.839, 214.798, 52650.577 21/05/01,19:20:50,02,10,1, 11.9,1,1, 4.967, 10633.850, 214.808, 52650.595 21/05/01,19:20:50,03,10,1, 11.9,1,1, 4.967, 10633.886, 214.801, 52650.598 21/05/01,19:20:50,04,10,1, 11.9,1,1, 4.967, 10633.873, 214.772, 52650.633 21/05/01,19:20:50,05,10,1, 11.9,1,1, 4.967, 10633.868, 214.791, 52650.594 21/05/01,19:20:50,06,10,1, 11.9,1,1, 4.967, 10633.865, 214.797, 52650.572 21/05/01,19:20:50,07,10,1, 11.9,1,1, 4.967, 10633.887, 214.790, 52650.591 21/05/01,19:20:50,08,10,1, 11.9,1,1, 4.967, 10633.880, 214.780, 52650.609 21/05/01,19:20:50,09,10,1, 11.9,1,1, 4.967, 10633.866, 214.786, 52650.620 21/05/01,19:20:50,10,10,1, 11.9,1,1, 4.967, 10633.877, 214.778, 52650.618 21/05/01,19:20:50,11,10,1, 11.9,1,1, 4.967, 10633.874, 214.779, 52650.566 21/05/01,19:20:50,12,10,1, 11.9,1,1, 4.967, 10633.894, 214.788, 52650.543 21/05/01,19:20:50,13,10,1, 11.9,1,1, 4.967, 10633.898, 214.753, 52650.559 21/05/01,19:20:50,14,10,1, 11.9,1,1, 4.967, 10633.898, 214.764, 52650.598 21/05/01,19:20:50,15,10,1, 11.9,1,1, 4.967, 10633.878, 214.788, 52650.579 21/05/01,19:20:50,16,10,1, 11.9,1,1, 4.967, 10633.924, 214.783, 52650.592 21/05/01,19:20:50,17,10,1, 11.9,1,1, 4.967, 10633.908, 214.775, 52650.615 21/05/01,19:20:50,18,10,1, 11.9,1,1, 4.967, 10633.915, 214.757, 52650.612 21/05/01,19:20:50,19,10,1, 11.9,1,1, 4.967, 10633.900, 214.772, 52650.559 21/05/01,19:20:51,00,09,1, 11.9,1,1, 4.965, 10633.897, 214.772, 52650.559 21/05/01,19:20:51,01,09,1, 11.9,1,1, 4.965, 10633.879, 214.770, 52650.497 21/05/01,19:20:51,02,09,1, 11.9,1,1, 4.965, 10633.908, 214.755, 52650.596 21/05/01,19:20:51,03,09,1, 11.9,1,1, 4.965, 10633.911, 214.767, 52650.569 21/05/01,19:20:51,04,09,1, 11.9,1,1, 4.965, 10633.914, 214.757, 52650.594 21/05/01,19:20:51,05,09,1, 11.9,1,1, 4.965, 10633.913, 214.750, 52650.572 21/05/01,19:20:51,06,09,1, 11.9,1,1, 4.965, 10633.929, 214.748, 52650.551 21/05/01,19:20:51,07,09,1, 11.9,1,1, 4.965, 10633.909, 214.752, 52650.595 21/05/01,19:20:51,08,09,1, 11.9,1,1, 4.965, 10633.931, 214.759, 52650.554 21/05/01,19:20:51,09,09,1, 11.9,1,1, 4.965, 10633.916, 214.758, 52650.547 21/05/01,19:20:51,10,09,1, 11.9,1,1, 4.965, 10633.904, 214.752, 52650.560 21/05/01,19:20:51,11,09,1, 11.9,1,1, 4.965, 10633.939, 214.755, 52650.533 21/05/01,19:20:51,12,09,1, 11.9,1,1, 4.965, 10633.929, 214.755, 52650.555 21/05/01,19:20:51,13,09,1, 11.9,1,1, 4.965, 10633.932, 214.759, 52650.556 21/05/01,19:20:51,14,09,1, 11.9,1,1, 4.965, 10633.924, 214.754, 52650.526 21/05/01,19:20:51,15,09,1, 11.9,1,1, 4.965, 10633.925, 214.754, 52650.548 21/05/01,19:20:51,16,09,1, 11.9,1,1, 4.965, 10633.938, 214.760, 52650.594 21/05/01,19:20:51,17,09,1, 11.9,1,1, 4.965, 10633.947, 214.745, 52650.581 21/05/01,19:20:51,18,09,1, 11.9,1,1, 4.965, 10633.965, 214.753, 52650.591 21/05/01,19:20:51,19,09,1, 11.9,1,1, 4.965, 10633.939, 214.753, 52650.566 21/05/01,19:20:52,00,09,1, 11.8,1,1, 4.970, 10633.938, 214.753, 52650.566 21/05/01,19:20:52,01,09,1, 11.8,1,1, 4.970, 10633.943, 214.750, 52650.562 21/05/01,19:20:52,02,09,1, 11.8,1,1, 4.970, 10633.968, 214.756, 52650.554 21/05/01,19:20:52,03,09,1, 11.8,1,1, 4.970, 10633.966, 214.748, 52650.500 21/05/01,19:20:52,04,09,1, 11.8,1,1, 4.970, 10633.970, 214.745, 52650.534 21/05/01,19:20:52,05,09,1, 11.8,1,1, 4.970, 10633.946, 214.745, 52650.548 21/05/01,19:20:52,06,09,1, 11.8,1,1, 4.970, 10633.934, 214.735, 52650.575 21/05/01,19:20:52,07,09,1, 11.8,1,1, 4.970, 10633.938, 214.719, 52650.580 21/05/01,19:20:52,08,09,1, 11.8,1,1, 4.970, 10633.958, 214.732, 52650.534 21/05/01,19:20:52,09,09,1, 11.8,1,1, 4.970, 10633.964, 214.717, 52650.582 21/05/01,19:20:52,10,09,1, 11.8,1,1, 4.970, 10633.960, 214.728, 52650.567 21/05/01,19:20:52,11,09,1, 11.8,1,1, 4.970, 10633.963, 214.736, 52650.539 21/05/01,19:20:52,12,09,1, 11.8,1,1, 4.970, 10633.976, 214.736, 52650.557 21/05/01,19:20:52,13,09,1, 11.8,1,1, 4.970, 10633.986, 214.716, 52650.551 21/05/01,19:20:52,14,09,1, 11.8,1,1, 4.970, 10633.986, 214.728, 52650.565 21/05/01,19:20:52,15,09,1, 11.8,1,1, 4.970, 10633.960, 214.730, 52650.552 21/05/01,19:20:52,16,09,1, 11.8,1,1, 4.970, 10633.949, 214.757, 52650.778 21/05/01,19:20:52,17,09,1, 11.8,1,1, 4.970, 10633.943, 214.743, 52650.613 21/05/01,19:20:52,18,09,1, 11.8,1,1, 4.970, 10633.974, 214.753, 52650.592 21/05/01,19:20:52,19,09,1, 11.8,1,1, 4.970, 10633.978, 214.717, 52650.549 21/05/01,19:20:53,00,09,1, 11.8,1,1, 4.966, 10633.972, 214.717, 52650.549 21/05/01,19:20:53,01,09,1, 11.8,1,1, 4.966, 10633.974, 214.715, 52650.490 21/05/01,19:20:53,02,09,1, 11.8,1,1, 4.966, 10633.981, 214.724, 52650.619 21/05/01,19:20:53,03,09,1, 11.8,1,1, 4.966, 10634.004, 214.723, 52650.587 21/05/01,19:20:53,04,09,1, 11.8,1,1, 4.966, 10633.983, 214.719, 52650.544 21/05/01,19:20:53,05,09,1, 11.8,1,1, 4.966, 10633.998, 214.717, 52650.532 21/05/01,19:20:53,06,09,1, 11.8,1,1, 4.966, 10634.009, 214.709, 52650.563 21/05/01,19:20:53,07,09,1, 11.8,1,1, 4.966, 10633.998, 214.703, 52650.539 21/05/01,19:20:53,08,09,1, 11.8,1,1, 4.966, 10634.008, 214.716, 52650.527 21/05/01,19:20:53,09,09,1, 11.8,1,1, 4.966, 10634.037, 214.700, 52650.562 21/05/01,19:20:53,10,09,1, 11.8,1,1, 4.966, 10634.003, 214.724, 52650.589 21/05/01,19:20:53,11,09,1, 11.8,1,1, 4.966, 10634.034, 214.734, 52650.555 21/05/01,19:20:53,12,09,1, 11.8,1,1, 4.966, 10634.011, 214.707, 52650.568 21/05/01,19:20:53,13,09,1, 11.8,1,1, 4.966, 10634.013, 214.725, 52650.546 21/05/01,19:20:53,14,09,1, 11.8,1,1, 4.966, 10634.032, 214.719, 52650.519 21/05/01,19:20:53,15,09,1, 11.8,1,1, 4.966, 10634.018, 214.729, 52650.552 21/05/01,19:20:53,16,09,1, 11.8,1,1, 4.966, 10634.028, 214.707, 52650.555 21/05/01,19:20:53,17,09,1, 11.8,1,1, 4.966, 10634.048, 214.719, 52650.565 21/05/01,19:20:53,18,09,1, 11.8,1,1, 4.966, 10634.045, 214.721, 52650.542 21/05/01,19:20:53,19,09,1, 11.8,1,1, 4.966, 10634.038, 214.687, 52650.559 21/05/01,19:20:54,00,10,1, 11.8,1,1, 4.965, 10634.030, 214.687, 52650.559 21/05/01,19:20:54,01,10,1, 11.8,1,1, 4.965, 10634.037, 214.701, 52650.543 21/05/01,19:20:54,02,10,1, 11.8,1,1, 4.965, 10634.032, 214.704, 52650.544 21/05/01,19:20:54,03,10,1, 11.8,1,1, 4.965, 10634.035, 214.738, 52650.547 21/05/01,19:20:54,04,10,1, 11.8,1,1, 4.965, 10634.058, 214.724, 52650.536 21/05/01,19:20:54,05,10,1, 11.8,1,1, 4.965, 10634.056, 214.717, 52650.564 21/05/01,19:20:54,06,10,1, 11.8,1,1, 4.965, 10634.035, 214.701, 52650.526 21/05/01,19:20:54,07,10,1, 11.8,1,1, 4.965, 10634.055, 214.703, 52650.529 21/05/01,19:20:54,08,10,1, 11.8,1,1, 4.965, 10634.050, 214.716, 52650.573 21/05/01,19:20:54,09,10,1, 11.8,1,1, 4.965, 10634.042, 214.699, 52650.231 21/05/01,19:20:54,10,10,1, 11.8,1,1, 4.965, 10634.011, 214.730, 52650.671 21/05/01,19:20:54,11,10,1, 11.8,1,1, 4.965, 10634.075, 214.696, 52650.613 21/05/01,19:20:54,12,10,1, 11.8,1,1, 4.965, 10634.051, 214.697, 52650.562 21/05/01,19:20:54,13,10,1, 11.8,1,1, 4.965, 10634.036, 214.690, 52650.554 21/05/01,19:20:54,14,10,1, 11.8,1,1, 4.965, 10634.058, 214.690, 52650.545 21/05/01,19:20:54,15,10,1, 11.8,1,1, 4.965, 10634.041, 214.723, 52650.535 21/05/01,19:20:54,16,10,1, 11.8,1,1, 4.965, 10634.059, 214.699, 52650.525 21/05/01,19:20:54,17,10,1, 11.8,1,1, 4.965, 10634.047, 214.704, 52650.550 21/05/01,19:20:54,18,10,1, 11.8,1,1, 4.965, 10634.052, 214.701, 52650.510 21/05/01,19:20:54,19,10,1, 11.8,1,1, 4.965, 10634.062, 214.688, 52650.516 21/05/01,19:20:55,00,10,1, 11.9,1,1, 4.968, 10634.055, 214.688, 52650.516 21/05/01,19:20:55,01,10,1, 11.9,1,1, 4.968, 10634.063, 214.678, 52650.485 21/05/01,19:20:55,02,10,1, 11.9,1,1, 4.968, 10634.083, 214.692, 52650.528 21/05/01,19:20:55,03,10,1, 11.9,1,1, 4.968, 10634.037, 214.705, 52650.569 21/05/01,19:20:55,04,10,1, 11.9,1,1, 4.968, 10634.076, 214.689, 52650.491 21/05/01,19:20:55,05,10,1, 11.9,1,1, 4.968, 10634.086, 214.675, 52650.474 21/05/01,19:20:55,06,10,1, 11.9,1,1, 4.968, 10634.077, 214.693, 52650.502 21/05/01,19:20:55,07,10,1, 11.9,1,1, 4.968, 10634.071, 214.679, 52650.485 21/05/01,19:20:55,08,10,1, 11.9,1,1, 4.968, 10634.087, 214.689, 52650.500 21/05/01,19:20:55,09,10,1, 11.9,1,1, 4.968, 10634.061, 214.686, 52650.487 21/05/01,19:20:55,10,10,1, 11.9,1,1, 4.968, 10634.063, 214.704, 52650.504 21/05/01,19:20:55,11,10,1, 11.9,1,1, 4.968, 10634.064, 214.688, 52650.511 21/05/01,19:20:55,12,10,1, 11.9,1,1, 4.968, 10634.094, 214.700, 52650.494 21/05/01,19:20:55,13,10,1, 11.9,1,1, 4.968, 10634.057, 214.688, 52650.494 21/05/01,19:20:55,14,10,1, 11.9,1,1, 4.968, 10634.052, 214.677, 52650.497 21/05/01,19:20:55,15,10,1, 11.9,1,1, 4.968, 10634.081, 214.663, 52650.531 21/05/01,19:20:55,16,10,1, 11.9,1,1, 4.968, 10634.098, 214.693, 52650.520 21/05/01,19:20:55,17,10,1, 11.9,1,1, 4.968, 10634.094, 214.663, 52650.502 21/05/01,19:20:55,18,10,1, 11.9,1,1, 4.968, 10634.117, 214.662, 52650.514 21/05/01,19:20:55,19,10,1, 11.9,1,1, 4.968, 10634.084, 214.679, 52650.531 21/05/01,19:20:56,00,10,1, 11.9,1,1, 4.966, 10634.080, 214.679, 52650.531 21/05/01,19:20:56,01,10,1, 11.9,1,1, 4.966, 10634.087, 214.683, 52650.506 21/05/01,19:20:56,02,10,1, 11.9,1,1, 4.966, 10634.108, 214.685, 52650.487 21/05/01,19:20:56,03,10,1, 11.9,1,1, 4.966, 10634.109, 214.687, 52650.518 21/05/01,19:20:56,04,10,1, 11.9,1,1, 4.966, 10634.102, 214.663, 52650.527 21/05/01,19:20:56,05,10,1, 11.9,1,1, 4.966, 10634.112, 214.660, 52650.521 21/05/01,19:20:56,06,10,1, 11.9,1,1, 4.966, 10634.150, 214.665, 52650.581 21/05/01,19:20:56,07,10,1, 11.9,1,1, 4.966, 10634.058, 214.679, 52650.491 21/05/01,19:20:56,08,10,1, 11.9,1,1, 4.966, 10634.093, 214.668, 52650.547 21/05/01,19:20:56,09,10,1, 11.9,1,1, 4.966, 10634.118, 214.673, 52650.530 21/05/01,19:20:56,10,10,1, 11.9,1,1, 4.966, 10634.121, 214.662, 52650.555 21/05/01,19:20:56,11,10,1, 11.9,1,1, 4.966, 10634.120, 214.665, 52650.506 21/05/01,19:20:56,12,10,1, 11.9,1,1, 4.966, 10634.128, 214.643, 52650.508 21/05/01,19:20:56,13,10,1, 11.9,1,1, 4.966, 10634.143, 214.674, 52650.504 21/05/01,19:20:56,14,10,1, 11.9,1,1, 4.966, 10634.134, 214.655, 52650.514 21/05/01,19:20:56,15,10,1, 11.9,1,1, 4.966, 10634.133, 214.660, 52650.525 21/05/01,19:20:56,16,10,1, 11.9,1,1, 4.966, 10634.125, 214.655, 52650.521 21/05/01,19:20:56,17,10,1, 11.9,1,1, 4.966, 10634.152, 214.643, 52650.489 21/05/01,19:20:56,18,10,1, 11.9,1,1, 4.966, 10634.111, 214.659, 52650.490 21/05/01,19:20:56,19,10,1, 11.9,1,1, 4.966, 10634.129, 214.678, 52650.493 21/05/01,19:20:57,00,09,1, 11.9,1,1, 4.962, 10634.122, 214.678, 52650.493 21/05/01,19:20:57,01,09,1, 11.9,1,1, 4.962, 10634.127, 214.659, 52650.517 21/05/01,19:20:57,02,09,1, 11.9,1,1, 4.962, 10634.155, 214.650, 52650.519 21/05/01,19:20:57,03,09,1, 11.9,1,1, 4.962, 10634.142, 214.626, 52650.488 21/05/01,19:20:57,04,09,1, 11.9,1,1, 4.962, 10634.138, 214.649, 52650.501 21/05/01,19:20:57,05,09,1, 11.9,1,1, 4.962, 10634.130, 214.628, 52650.430 21/05/01,19:20:57,06,09,1, 11.9,1,1, 4.962, 10634.151, 214.654, 52650.479 21/05/01,19:20:57,07,09,1, 11.9,1,1, 4.962, 10634.164, 214.632, 52650.458 21/05/01,19:20:57,08,09,1, 11.9,1,1, 4.962, 10634.156, 214.637, 52650.460 21/05/01,19:20:57,09,09,1, 11.9,1,1, 4.962, 10634.149, 214.637, 52650.481 21/05/01,19:20:57,10,09,1, 11.9,1,1, 4.962, 10634.152, 214.651, 52650.479 21/05/01,19:20:57,11,09,1, 11.9,1,1, 4.962, 10634.186, 214.638, 52650.526 21/05/01,19:20:57,12,09,1, 11.9,1,1, 4.962, 10634.167, 214.636, 52650.487 21/05/01,19:20:57,13,09,1, 11.9,1,1, 4.962, 10634.130, 214.631, 52650.463 21/05/01,19:20:57,14,09,1, 11.9,1,1, 4.962, 10634.179, 214.631, 52650.456 21/05/01,19:20:57,15,09,1, 11.9,1,1, 4.962, 10634.189, 214.638, 52650.497 21/05/01,19:20:57,16,09,1, 11.9,1,1, 4.962, 10634.187, 214.637, 52650.517 21/05/01,19:20:57,17,09,1, 11.9,1,1, 4.962, 10634.183, 214.610, 52650.476 21/05/01,19:20:57,18,09,1, 11.9,1,1, 4.962, 10634.177, 214.617, 52650.481 21/05/01,19:20:57,19,09,1, 11.9,1,1, 4.962, 10634.193, 214.618, 52650.491 21/05/01,19:20:58,00,09,1, 11.9,1,1, 4.966, 10634.189, 214.618, 52650.491 21/05/01,19:20:58,01,09,1, 11.9,1,1, 4.966, 10634.192, 214.619, 52650.459 21/05/01,19:20:58,02,09,1, 11.9,1,1, 4.966, 10634.176, 214.628, 52650.455 21/05/01,19:20:58,03,09,1, 11.9,1,1, 4.966, 10634.224, 214.608, 52650.420 21/05/01,19:20:58,04,09,1, 11.9,1,1, 4.966, 10634.209, 214.615, 52650.527 21/05/01,19:20:58,05,09,1, 11.9,1,1, 4.966, 10634.176, 214.600, 52650.492 21/05/01,19:20:58,06,09,1, 11.9,1,1, 4.966, 10634.207, 214.610, 52650.482 21/05/01,19:20:58,07,09,1, 11.9,1,1, 4.966, 10634.167, 214.629, 52650.510 21/05/01,19:20:58,08,09,1, 11.9,1,1, 4.966, 10634.189, 214.617, 52650.486 21/05/01,19:20:58,09,09,1, 11.9,1,1, 4.966, 10634.197, 214.602, 52650.491 21/05/01,19:20:58,10,09,1, 11.9,1,1, 4.966, 10634.210, 214.641, 52650.498 21/05/01,19:20:58,11,09,1, 11.9,1,1, 4.966, 10634.228, 214.603, 52650.492 21/05/01,19:20:58,12,09,1, 11.9,1,1, 4.966, 10634.216, 214.616, 52650.497 21/05/01,19:20:58,13,09,1, 11.9,1,1, 4.966, 10634.205, 214.603, 52650.499 21/05/01,19:20:58,14,09,1, 11.9,1,1, 4.966, 10634.172, 214.558, 52650.315 21/05/01,19:20:58,15,09,1, 11.9,1,1, 4.966, 10634.217, 214.595, 52650.601 21/05/01,19:20:58,16,09,1, 11.9,1,1, 4.966, 10634.235, 214.587, 52650.523 21/05/01,19:20:58,17,09,1, 11.9,1,1, 4.966, 10634.218, 214.588, 52650.472 21/05/01,19:20:58,18,09,1, 11.9,1,1, 4.966, 10634.209, 214.604, 52650.509 21/05/01,19:20:58,19,09,1, 11.9,1,1, 4.966, 10634.244, 214.618, 52650.515 21/05/01,19:20:59,00,09,1, 11.9,1,1, 4.965, 10634.239, 214.618, 52650.515 21/05/01,19:20:59,01,09,1, 11.9,1,1, 4.965, 10634.231, 214.613, 52650.494 21/05/01,19:20:59,02,09,1, 11.9,1,1, 4.965, 10634.230, 214.591, 52650.477 21/05/01,19:20:59,03,09,1, 11.9,1,1, 4.965, 10634.243, 214.598, 52650.482 21/05/01,19:20:59,04,09,1, 11.9,1,1, 4.965, 10634.225, 214.612, 52650.445 21/05/01,19:20:59,05,09,1, 11.9,1,1, 4.965, 10634.222, 214.609, 52650.434 21/05/01,19:20:59,06,09,1, 11.9,1,1, 4.965, 10634.258, 214.626, 52650.510 21/05/01,19:20:59,07,09,1, 11.9,1,1, 4.965, 10634.240, 214.602, 52650.444 21/05/01,19:20:59,08,09,1, 11.9,1,1, 4.965, 10634.225, 214.595, 52650.489 21/05/01,19:20:59,09,09,1, 11.9,1,1, 4.965, 10634.263, 214.576, 52650.437 21/05/01,19:20:59,10,09,1, 11.9,1,1, 4.965, 10634.245, 214.595, 52650.490 21/05/01,19:20:59,11,09,1, 11.9,1,1, 4.965, 10634.223, 214.585, 52650.486 21/05/01,19:20:59,12,09,1, 11.9,1,1, 4.965, 10634.253, 214.591, 52650.493 21/05/01,19:20:59,13,09,1, 11.9,1,1, 4.965, 10634.247, 214.593, 52650.471 21/05/01,19:20:59,14,09,1, 11.9,1,1, 4.965, 10634.233, 214.587, 52650.498 21/05/01,19:20:59,15,09,1, 11.9,1,1, 4.965, 10634.260, 214.588, 52650.498 21/05/01,19:20:59,16,09,1, 11.9,1,1, 4.965, 10634.270, 214.600, 52650.492 21/05/01,19:20:59,17,09,1, 11.9,1,1, 4.965, 10634.240, 214.593, 52650.475 21/05/01,19:20:59,18,09,1, 11.9,1,1, 4.965, 10634.231, 214.586, 52650.493 21/05/01,19:20:59,19,09,1, 11.9,1,1, 4.965, 10634.230, 214.571, 52650.474 21/05/01,19:21:00,00,09,1, 11.9,1,1, 4.963, 10634.222, 214.571, 52650.474 21/05/01,19:21:00,01,09,1, 11.9,1,1, 4.963, 10634.257, 214.585, 52650.456 21/05/01,19:21:00,02,09,1, 11.9,1,1, 4.963, 10634.249, 214.569, 52650.476 21/05/01,19:21:00,03,09,1, 11.9,1,1, 4.963, 10634.246, 214.545, 52650.450 21/05/01,19:21:00,04,09,1, 11.9,1,1, 4.963, 10634.264, 214.559, 52650.485 21/05/01,19:21:00,05,09,1, 11.9,1,1, 4.963, 10634.258, 214.567, 52650.426 21/05/01,19:21:00,06,09,1, 11.9,1,1, 4.963, 10634.267, 214.562, 52650.450 21/05/01,19:21:00,07,09,1, 11.9,1,1, 4.963, 10634.279, 214.578, 52650.452 21/05/01,19:21:00,08,09,1, 11.9,1,1, 4.963, 10634.294, 214.565, 52650.490 21/05/01,19:21:00,09,09,1, 11.9,1,1, 4.963, 10634.283, 214.569, 52650.426 21/05/01,19:21:00,10,09,1, 11.9,1,1, 4.963, 10634.280, 214.563, 52650.457 21/05/01,19:21:00,11,09,1, 11.9,1,1, 4.963, 10634.233, 214.562, 52650.420 21/05/01,19:21:00,12,09,1, 11.9,1,1, 4.963, 10634.271, 214.573, 52650.471 21/05/01,19:21:00,13,09,1, 11.9,1,1, 4.963, 10634.275, 214.574, 52650.470 21/05/01,19:21:00,14,09,1, 11.9,1,1, 4.963, 10634.278, 214.579, 52650.492 21/05/01,19:21:00,15,09,1, 11.9,1,1, 4.963, 10634.271, 214.539, 52650.427 21/05/01,19:21:00,16,09,1, 11.9,1,1, 4.963, 10634.278, 214.552, 52650.450 21/05/01,19:21:00,17,09,1, 11.9,1,1, 4.963, 10634.294, 214.563, 52650.477 21/05/01,19:21:00,18,09,1, 11.9,1,1, 4.963, 10634.290, 214.524, 52650.466 21/05/01,19:21:00,19,09,1, 11.9,1,1, 4.963, 10634.285, 214.546, 52650.458 21/05/01,19:21:01,00,09,1, 11.8,1,1, 4.964, 10634.280, 214.546, 52650.458 21/05/01,19:21:01,01,09,1, 11.8,1,1, 4.964, 10634.273, 214.534, 52650.476 21/05/01,19:21:01,02,09,1, 11.8,1,1, 4.964, 10634.280, 214.534, 52650.432 21/05/01,19:21:01,03,09,1, 11.8,1,1, 4.964, 10634.247, 214.549, 52650.396 21/05/01,19:21:01,04,09,1, 11.8,1,1, 4.964, 10634.313, 214.532, 52650.303 21/05/01,19:21:01,05,09,1, 11.8,1,1, 4.964, 10634.261, 214.543, 52650.432 21/05/01,19:21:01,06,09,1, 11.8,1,1, 4.964, 10634.267, 214.548, 52650.452 21/05/01,19:21:01,07,09,1, 11.8,1,1, 4.964, 10634.278, 214.535, 52650.398 21/05/01,19:21:01,08,09,1, 11.8,1,1, 4.964, 10634.276, 214.555, 52650.423 21/05/01,19:21:01,09,09,1, 11.8,1,1, 4.964, 10634.286, 214.532, 52650.431 21/05/01,19:21:01,10,09,1, 11.8,1,1, 4.964, 10634.289, 214.531, 52650.415 21/05/01,19:21:01,11,09,1, 11.8,1,1, 4.964, 10634.303, 214.517, 52650.413 21/05/01,19:21:01,12,09,1, 11.8,1,1, 4.964, 10634.341, 214.508, 52650.215 21/05/01,19:21:01,13,09,1, 11.8,1,1, 4.964, 10634.251, 214.535, 52650.285 21/05/01,19:21:01,14,09,1, 11.8,1,1, 4.964, 10634.325, 214.523, 52650.434 21/05/01,19:21:01,15,09,1, 11.8,1,1, 4.964, 10634.307, 214.540, 52650.424 21/05/01,19:21:01,16,09,1, 11.8,1,1, 4.964, 10634.309, 214.521, 52650.426 21/05/01,19:21:01,17,09,1, 11.8,1,1, 4.964, 10634.289, 214.513, 52650.425 21/05/01,19:21:01,18,09,1, 11.8,1,1, 4.964, 10634.304, 214.497, 52650.428 21/05/01,19:21:01,19,09,1, 11.8,1,1, 4.964, 10634.280, 214.514, 52650.479 21/05/01,19:21:02,00,09,1, 11.8,1,1, 4.965, 10634.272, 214.514, 52650.479 21/05/01,19:21:02,01,09,1, 11.8,1,1, 4.965, 10634.310, 214.494, 52650.412 21/05/01,19:21:02,02,09,1, 11.8,1,1, 4.965, 10634.291, 214.523, 52650.402 21/05/01,19:21:02,03,09,1, 11.8,1,1, 4.965, 10634.302, 214.529, 52650.424 21/05/01,19:21:02,04,09,1, 11.8,1,1, 4.965, 10634.319, 214.529, 52650.416 21/05/01,19:21:02,05,09,1, 11.8,1,1, 4.965, 10634.329, 214.517, 52650.439 21/05/01,19:21:02,06,09,1, 11.8,1,1, 4.965, 10634.309, 214.514, 52650.401 21/05/01,19:21:02,07,09,1, 11.8,1,1, 4.965, 10634.332, 214.553, 52650.423 21/05/01,19:21:02,08,09,1, 11.8,1,1, 4.965, 10634.306, 214.511, 52650.404 21/05/01,19:21:02,09,09,1, 11.8,1,1, 4.965, 10634.319, 214.518, 52650.427 21/05/01,19:21:02,10,09,1, 11.8,1,1, 4.965, 10634.318, 214.518, 52650.393 21/05/01,19:21:02,11,09,1, 11.8,1,1, 4.965, 10634.327, 214.489, 52650.399 21/05/01,19:21:02,12,09,1, 11.8,1,1, 4.965, 10634.348, 214.499, 52650.435 21/05/01,19:21:02,13,09,1, 11.8,1,1, 4.965, 10634.349, 214.513, 52650.423 21/05/01,19:21:02,14,09,1, 11.8,1,1, 4.965, 10634.339, 214.509, 52650.417 21/05/01,19:21:02,15,09,1, 11.8,1,1, 4.965, 10634.352, 214.504, 52650.427 21/05/01,19:21:02,16,09,1, 11.8,1,1, 4.965, 10634.322, 214.512, 52650.408 21/05/01,19:21:02,17,09,1, 11.8,1,1, 4.965, 10634.361, 214.513, 52650.443 21/05/01,19:21:02,18,09,1, 11.8,1,1, 4.965, 10634.391, 214.496, 52650.444 21/05/01,19:21:02,19,09,1, 11.8,1,1, 4.965, 10634.346, 214.500, 52650.434 21/05/01,19:21:03,00,09,1, 11.9,1,1, 4.963, 10634.339, 214.500, 52650.434 21/05/01,19:21:03,01,09,1, 11.9,1,1, 4.963, 10634.351, 214.485, 52650.432 21/05/01,19:21:03,02,09,1, 11.9,1,1, 4.963, 10634.336, 214.501, 52650.406 21/05/01,19:21:03,03,09,1, 11.9,1,1, 4.963, 10634.350, 214.506, 52650.461 21/05/01,19:21:03,04,09,1, 11.9,1,1, 4.963, 10634.350, 214.500, 52650.475 21/05/01,19:21:03,05,09,1, 11.9,1,1, 4.963, 10634.367, 214.493, 52650.440 21/05/01,19:21:03,06,09,1, 11.9,1,1, 4.963, 10634.360, 214.508, 52650.382 21/05/01,19:21:03,07,09,1, 11.9,1,1, 4.963, 10634.352, 214.510, 52650.407 21/05/01,19:21:03,08,09,1, 11.9,1,1, 4.963, 10634.378, 214.501, 52650.370 21/05/01,19:21:03,09,09,1, 11.9,1,1, 4.963, 10634.363, 214.509, 52650.407 21/05/01,19:21:03,10,09,1, 11.9,1,1, 4.963, 10634.362, 214.507, 52650.382 21/05/01,19:21:03,11,09,1, 11.9,1,1, 4.963, 10634.390, 214.494, 52650.382 21/05/01,19:21:03,12,09,1, 11.9,1,1, 4.963, 10634.378, 214.504, 52650.387 21/05/01,19:21:03,13,09,1, 11.9,1,1, 4.963, 10634.373, 214.502, 52650.394 21/05/01,19:21:03,14,09,1, 11.9,1,1, 4.963, 10634.394, 214.514, 52650.398 21/05/01,19:21:03,15,09,1, 11.9,1,1, 4.963, 10634.392, 214.507, 52650.395 21/05/01,19:21:03,16,09,1, 11.9,1,1, 4.963, 10634.386, 214.493, 52650.381 21/05/01,19:21:03,17,09,1, 11.9,1,1, 4.963, 10634.363, 214.496, 52650.362 21/05/01,19:21:03,18,09,1, 11.9,1,1, 4.963, 10634.392, 214.473, 52650.405 21/05/01,19:21:03,19,09,1, 11.9,1,1, 4.963, 10634.390, 214.478, 52650.421 21/05/01,19:21:04,00,09,1, 11.8,1,1, 4.964, 10634.389, 214.478, 52650.421 21/05/01,19:21:04,01,09,1, 11.8,1,1, 4.964, 10634.402, 214.474, 52650.392 21/05/01,19:21:04,02,09,1, 11.8,1,1, 4.964, 10634.380, 214.479, 52650.369 21/05/01,19:21:04,03,09,1, 11.8,1,1, 4.964, 10634.403, 214.491, 52650.393 21/05/01,19:21:04,04,09,1, 11.8,1,1, 4.964, 10634.402, 214.463, 52650.403 21/05/01,19:21:04,05,09,1, 11.8,1,1, 4.964, 10634.407, 214.485, 52650.370 21/05/01,19:21:04,06,09,1, 11.8,1,1, 4.964, 10634.410, 214.468, 52650.398 21/05/01,19:21:04,07,09,1, 11.8,1,1, 4.964, 10634.412, 214.481, 52650.344 21/05/01,19:21:04,08,09,1, 11.8,1,1, 4.964, 10634.403, 214.484, 52650.389 21/05/01,19:21:04,09,09,1, 11.8,1,1, 4.964, 10634.396, 214.476, 52650.389 21/05/01,19:21:04,10,09,1, 11.8,1,1, 4.964, 10634.428, 214.476, 52650.371 21/05/01,19:21:04,11,09,1, 11.8,1,1, 4.964, 10634.407, 214.453, 52650.383 21/05/01,19:21:04,12,09,1, 11.8,1,1, 4.964, 10634.409, 214.465, 52650.353 21/05/01,19:21:04,13,09,1, 11.8,1,1, 4.964, 10634.419, 214.452, 52650.377 21/05/01,19:21:04,14,09,1, 11.8,1,1, 4.964, 10634.427, 214.473, 52650.364 21/05/01,19:21:04,15,09,1, 11.8,1,1, 4.964, 10634.409, 214.488, 52650.414 21/05/01,19:21:04,16,09,1, 11.8,1,1, 4.964, 10634.416, 214.454, 52650.388 21/05/01,19:21:04,17,09,1, 11.8,1,1, 4.964, 10634.403, 214.457, 52650.382 21/05/01,19:21:04,18,09,1, 11.8,1,1, 4.964, 10634.422, 214.458, 52650.399 21/05/01,19:21:04,19,09,1, 11.8,1,1, 4.964, 10634.410, 214.480, 52650.379 21/05/01,19:21:05,00,09,1, 11.8,1,1, 4.965, 10634.406, 214.480, 52650.379 21/05/01,19:21:05,01,09,1, 11.8,1,1, 4.965, 10634.451, 214.479, 52650.369 21/05/01,19:21:05,02,09,1, 11.8,1,1, 4.965, 10634.429, 214.449, 52650.350 21/05/01,19:21:05,03,09,1, 11.8,1,1, 4.965, 10634.428, 214.474, 52650.371 21/05/01,19:21:05,04,09,1, 11.8,1,1, 4.965, 10634.455, 214.468, 52650.352 21/05/01,19:21:05,05,09,1, 11.8,1,1, 4.965, 10634.456, 214.468, 52650.324 21/05/01,19:21:05,06,09,1, 11.8,1,1, 4.965, 10634.429, 214.456, 52650.363 21/05/01,19:21:05,07,09,1, 11.8,1,1, 4.965, 10634.426, 214.449, 52650.355 21/05/01,19:21:05,08,09,1, 11.8,1,1, 4.965, 10634.436, 214.426, 52650.324 21/05/01,19:21:05,09,09,1, 11.8,1,1, 4.965, 10634.441, 214.412, 52650.323 21/05/01,19:21:05,10,09,1, 11.8,1,1, 4.965, 10634.440, 214.441, 52650.312 21/05/01,19:21:05,11,09,1, 11.8,1,1, 4.965, 10634.470, 214.434, 52650.229 21/05/01,19:21:05,12,09,1, 11.8,1,1, 4.965, 10634.472, 214.420, 52650.300 21/05/01,19:21:05,13,09,1, 11.8,1,1, 4.965, 10634.454, 214.423, 52650.327 21/05/01,19:21:05,14,09,1, 11.8,1,1, 4.965, 10634.464, 214.427, 52650.343 21/05/01,19:21:05,15,09,1, 11.8,1,1, 4.965, 10634.481, 214.440, 52650.378 21/05/01,19:21:05,16,09,1, 11.8,1,1, 4.965, 10634.453, 214.447, 52650.327 21/05/01,19:21:05,17,09,1, 11.8,1,1, 4.965, 10634.470, 214.433, 52650.330 21/05/01,19:21:05,18,09,1, 11.8,1,1, 4.965, 10634.469, 214.449, 52650.347 21/05/01,19:21:05,19,09,1, 11.8,1,1, 4.965, 10634.476, 214.433, 52650.373 21/05/01,19:21:06,00,09,1, 11.9,1,1, 4.965, 10634.472, 214.433, 52650.373 21/05/01,19:21:06,01,09,1, 11.9,1,1, 4.965, 10634.464, 214.450, 52650.339 21/05/01,19:21:06,02,09,1, 11.9,1,1, 4.965, 10634.480, 214.426, 52650.304 21/05/01,19:21:06,03,09,1, 11.9,1,1, 4.965, 10634.458, 214.444, 52650.311 21/05/01,19:21:06,04,09,1, 11.9,1,1, 4.965, 10634.476, 214.462, 52650.332 21/05/01,19:21:06,05,09,1, 11.9,1,1, 4.965, 10634.455, 214.443, 52650.349 21/05/01,19:21:06,06,09,1, 11.9,1,1, 4.965, 10634.447, 214.426, 52650.350 21/05/01,19:21:06,07,09,1, 11.9,1,1, 4.965, 10634.475, 214.430, 52650.315 21/05/01,19:21:06,08,09,1, 11.9,1,1, 4.965, 10634.487, 214.420, 52650.317 21/05/01,19:21:06,09,09,1, 11.9,1,1, 4.965, 10634.472, 214.429, 52650.351 21/05/01,19:21:06,10,09,1, 11.9,1,1, 4.965, 10634.485, 214.411, 52650.344 21/05/01,19:21:06,11,09,1, 11.9,1,1, 4.965, 10634.482, 214.411, 52650.302 21/05/01,19:21:06,12,09,1, 11.9,1,1, 4.965, 10634.485, 214.416, 52650.350 21/05/01,19:21:06,13,09,1, 11.9,1,1, 4.965, 10634.481, 214.412, 52650.355 21/05/01,19:21:06,14,09,1, 11.9,1,1, 4.965, 10634.492, 214.417, 52650.329 21/05/01,19:21:06,15,09,1, 11.9,1,1, 4.965, 10634.510, 214.428, 52650.346 21/05/01,19:21:06,16,09,1, 11.9,1,1, 4.965, 10634.477, 214.418, 52650.325 21/05/01,19:21:06,17,09,1, 11.9,1,1, 4.965, 10634.515, 214.395, 52650.342 21/05/01,19:21:06,18,09,1, 11.9,1,1, 4.965, 10634.501, 214.414, 52650.314 21/05/01,19:21:06,19,09,1, 11.9,1,1, 4.965, 10634.523, 214.402, 52650.338 21/05/01,19:21:07,00,09,1, 11.9,1,1, 4.964, 10634.522, 214.402, 52650.338 21/05/01,19:21:07,01,09,1, 11.9,1,1, 4.964, 10634.474, 214.422, 52650.322 21/05/01,19:21:07,02,09,1, 11.9,1,1, 4.964, 10634.495, 214.387, 52650.356 21/05/01,19:21:07,03,09,1, 11.9,1,1, 4.964, 10634.508, 214.415, 52650.364 21/05/01,19:21:07,04,09,1, 11.9,1,1, 4.964, 10634.521, 214.402, 52650.358 21/05/01,19:21:07,05,09,1, 11.9,1,1, 4.964, 10634.508, 214.390, 52650.362 21/05/01,19:21:07,06,09,1, 11.9,1,1, 4.964, 10634.499, 214.392, 52650.335 21/05/01,19:21:07,07,09,1, 11.9,1,1, 4.964, 10634.492, 214.418, 52650.359 21/05/01,19:21:07,08,09,1, 11.9,1,1, 4.964, 10634.506, 214.400, 52650.324 21/05/01,19:21:07,09,09,1, 11.9,1,1, 4.964, 10634.514, 214.371, 52650.319 21/05/01,19:21:07,10,09,1, 11.9,1,1, 4.964, 10634.510, 214.389, 52650.337 21/05/01,19:21:07,11,09,1, 11.9,1,1, 4.964, 10634.514, 214.364, 52650.305 21/05/01,19:21:07,12,09,1, 11.9,1,1, 4.964, 10634.530, 214.404, 52650.325 21/05/01,19:21:07,13,09,1, 11.9,1,1, 4.964, 10634.520, 214.381, 52650.326 21/05/01,19:21:07,14,09,1, 11.9,1,1, 4.964, 10634.527, 214.411, 52650.276 21/05/01,19:21:07,15,09,1, 11.9,1,1, 4.964, 10634.558, 214.386, 52650.266 21/05/01,19:21:07,16,09,1, 11.9,1,1, 4.964, 10634.532, 214.380, 52650.319 21/05/01,19:21:07,17,09,1, 11.9,1,1, 4.964, 10634.570, 214.380, 52650.289 21/05/01,19:21:07,18,09,1, 11.9,1,1, 4.964, 10634.557, 214.366, 52650.270 21/05/01,19:21:07,19,09,1, 11.9,1,1, 4.964, 10634.534, 214.395, 52650.343 21/05/01,19:21:08,00,09,1, 11.9,1,1, 4.965, 10634.531, 214.395, 52650.343 21/05/01,19:21:08,01,09,1, 11.9,1,1, 4.965, 10634.554, 214.388, 52650.238 21/05/01,19:21:08,02,09,1, 11.9,1,1, 4.965, 10634.559, 214.406, 52650.279 21/05/01,19:21:08,03,09,1, 11.9,1,1, 4.965, 10634.551, 214.385, 52650.306 21/05/01,19:21:08,04,09,1, 11.9,1,1, 4.965, 10634.537, 214.410, 52650.274 21/05/01,19:21:08,05,09,1, 11.9,1,1, 4.965, 10634.546, 214.396, 52650.329 21/05/01,19:21:08,06,09,1, 11.9,1,1, 4.965, 10634.567, 214.369, 52650.289 21/05/01,19:21:08,07,09,1, 11.9,1,1, 4.965, 10634.548, 214.377, 52650.304 21/05/01,19:21:08,08,09,1, 11.9,1,1, 4.965, 10634.567, 214.358, 52650.274 21/05/01,19:21:08,09,09,1, 11.9,1,1, 4.965, 10634.544, 214.391, 52650.271 21/05/01,19:21:08,10,09,1, 11.9,1,1, 4.965, 10634.570, 214.363, 52650.262 21/05/01,19:21:08,11,09,1, 11.9,1,1, 4.965, 10634.559, 214.387, 52650.307 21/05/01,19:21:08,12,09,1, 11.9,1,1, 4.965, 10634.584, 214.355, 52650.325 21/05/01,19:21:08,13,09,1, 11.9,1,1, 4.965, 10634.578, 214.371, 52650.297 21/05/01,19:21:08,14,09,1, 11.9,1,1, 4.965, 10634.576, 214.364, 52650.282 21/05/01,19:21:08,15,09,1, 11.9,1,1, 4.965, 10634.573, 214.347, 52650.270 21/05/01,19:21:08,16,09,1, 11.9,1,1, 4.965, 10634.588, 214.359, 52650.308 21/05/01,19:21:08,17,09,1, 11.9,1,1, 4.965, 10634.577, 214.348, 52650.285 21/05/01,19:21:08,18,09,1, 11.9,1,1, 4.965, 10634.578, 214.348, 52650.286 21/05/01,19:21:08,19,09,1, 11.9,1,1, 4.965, 10634.599, 214.347, 52650.322 21/05/01,19:21:09,00,09,1, 11.9,1,1, 4.962, 10634.598, 214.347, 52650.322 21/05/01,19:21:09,01,09,1, 11.9,1,1, 4.962, 10634.594, 214.346, 52650.284 21/05/01,19:21:09,02,09,1, 11.9,1,1, 4.962, 10634.610, 214.348, 52650.318 21/05/01,19:21:09,03,09,1, 11.9,1,1, 4.962, 10634.587, 214.372, 52650.287 21/05/01,19:21:09,04,09,1, 11.9,1,1, 4.962, 10634.587, 214.363, 52650.266 21/05/01,19:21:09,05,09,1, 11.9,1,1, 4.962, 10634.568, 214.344, 52650.267 21/05/01,19:21:09,06,09,1, 11.9,1,1, 4.962, 10634.617, 214.346, 52650.286 21/05/01,19:21:09,07,09,1, 11.9,1,1, 4.962, 10634.568, 214.336, 52650.290 21/05/01,19:21:09,08,09,1, 11.9,1,1, 4.962, 10634.589, 214.336, 52650.274 21/05/01,19:21:09,09,09,1, 11.9,1,1, 4.962, 10634.580, 214.334, 52650.279 21/05/01,19:21:09,10,09,1, 11.9,1,1, 4.962, 10634.593, 214.355, 52650.235 21/05/01,19:21:09,11,09,1, 11.9,1,1, 4.962, 10634.572, 214.352, 52650.261 21/05/01,19:21:09,12,09,1, 11.9,1,1, 4.962, 10634.598, 214.351, 52650.275 21/05/01,19:21:09,13,09,1, 11.9,1,1, 4.962, 10634.607, 214.355, 52650.297 21/05/01,19:21:09,14,09,1, 11.9,1,1, 4.962, 10634.593, 214.371, 52650.290 21/05/01,19:21:09,15,09,1, 11.9,1,1, 4.962, 10634.624, 214.353, 52650.288 21/05/01,19:21:09,16,09,1, 11.9,1,1, 4.962, 10634.628, 214.352, 52650.272 21/05/01,19:21:09,17,09,1, 11.9,1,1, 4.962, 10634.602, 214.342, 52650.259 21/05/01,19:21:09,18,09,1, 11.9,1,1, 4.962, 10634.615, 214.361, 52650.265 21/05/01,19:21:09,19,09,1, 11.9,1,1, 4.962, 10634.604, 214.357, 52650.241 21/05/01,19:21:10,00,08,1, 11.9,1,1, 4.965, 10634.598, 214.357, 52650.241 21/05/01,19:21:10,01,08,1, 11.9,1,1, 4.965, 10634.617, 214.338, 52650.257 21/05/01,19:21:10,02,08,1, 11.9,1,1, 4.965, 10634.620, 214.321, 52650.250 21/05/01,19:21:10,03,08,1, 11.9,1,1, 4.965, 10634.599, 214.339, 52650.281 21/05/01,19:21:10,04,08,1, 11.9,1,1, 4.965, 10634.636, 214.355, 52650.283 21/05/01,19:21:10,05,08,1, 11.9,1,1, 4.965, 10634.604, 214.328, 52650.268 21/05/01,19:21:10,06,08,1, 11.9,1,1, 4.965, 10634.630, 214.296, 52650.061 21/05/01,19:21:10,07,08,1, 11.9,1,1, 4.965, 10634.629, 214.314, 52650.198 21/05/01,19:21:10,08,08,1, 11.9,1,1, 4.965, 10634.645, 214.299, 52650.225 21/05/01,19:21:10,09,08,1, 11.9,1,1, 4.965, 10634.645, 214.311, 52650.254 21/05/01,19:21:10,10,08,1, 11.9,1,1, 4.965, 10634.654, 214.305, 52650.269 21/05/01,19:21:10,11,08,1, 11.9,1,1, 4.965, 10634.621, 214.321, 52650.234 21/05/01,19:21:10,12,08,1, 11.9,1,1, 4.965, 10634.665, 214.318, 52650.280 21/05/01,19:21:10,13,08,1, 11.9,1,1, 4.965, 10634.650, 214.311, 52650.261 21/05/01,19:21:10,14,08,1, 11.9,1,1, 4.965, 10634.650, 214.305, 52650.204 21/05/01,19:21:10,15,08,1, 11.9,1,1, 4.965, 10634.652, 214.315, 52650.291 21/05/01,19:21:10,16,08,1, 11.9,1,1, 4.965, 10634.655, 214.291, 52650.219 21/05/01,19:21:10,17,08,1, 11.9,1,1, 4.965, 10634.625, 214.298, 52650.228 21/05/01,19:21:10,18,08,1, 11.9,1,1, 4.965, 10634.654, 214.303, 52650.246 21/05/01,19:21:10,19,08,1, 11.9,1,1, 4.965, 10634.621, 214.303, 52650.215 21/05/01,19:21:11,00,08,1, 11.9,1,1, 4.962, 10634.614, 214.303, 52650.215 21/05/01,19:21:11,01,08,1, 11.9,1,1, 4.962, 10634.646, 214.294, 52650.220 21/05/01,19:21:11,02,08,1, 11.9,1,1, 4.962, 10634.647, 214.312, 52650.230 21/05/01,19:21:11,03,08,1, 11.9,1,1, 4.962, 10634.652, 214.299, 52650.241 21/05/01,19:21:11,04,08,1, 11.9,1,1, 4.962, 10634.644, 214.287, 52650.268 21/05/01,19:21:11,05,08,1, 11.9,1,1, 4.962, 10634.637, 214.287, 52650.198 21/05/01,19:21:11,06,08,1, 11.9,1,1, 4.962, 10634.635, 214.311, 52650.237 21/05/01,19:21:11,07,08,1, 11.9,1,1, 4.962, 10634.651, 214.314, 52650.234 21/05/01,19:21:11,08,08,1, 11.9,1,1, 4.962, 10634.671, 214.318, 52650.239 21/05/01,19:21:11,09,08,1, 11.9,1,1, 4.962, 10634.657, 214.317, 52650.234 21/05/01,19:21:11,10,08,1, 11.9,1,1, 4.962, 10634.662, 214.317, 52650.247 21/05/01,19:21:11,11,08,1, 11.9,1,1, 4.962, 10634.663, 214.321, 52650.233 21/05/01,19:21:11,12,08,1, 11.9,1,1, 4.962, 10634.651, 214.296, 52650.225 21/05/01,19:21:11,13,08,1, 11.9,1,1, 4.962, 10634.650, 214.319, 52650.287 21/05/01,19:21:11,14,08,1, 11.9,1,1, 4.962, 10634.659, 214.303, 52650.202 21/05/01,19:21:11,15,08,1, 11.9,1,1, 4.962, 10634.659, 214.299, 52650.201 21/05/01,19:21:11,16,08,1, 11.9,1,1, 4.962, 10634.642, 214.274, 52650.216 21/05/01,19:21:11,17,08,1, 11.9,1,1, 4.962, 10634.703, 214.282, 52650.262 21/05/01,19:21:11,18,08,1, 11.9,1,1, 4.962, 10634.663, 214.279, 52650.151 21/05/01,19:21:11,19,08,1, 11.9,1,1, 4.962, 10634.606, 214.299, 52650.314 21/05/01,19:21:12,00,09,1, 11.9,1,1, 4.962, 10634.606, 214.299, 52650.314 21/05/01,19:21:12,01,09,1, 11.9,1,1, 4.962, 10634.645, 214.273, 52650.211 21/05/01,19:21:12,02,09,1, 11.9,1,1, 4.962, 10634.666, 214.287, 52650.309 21/05/01,19:21:12,03,09,1, 11.9,1,1, 4.962, 10634.670, 214.291, 52650.164 21/05/01,19:21:12,04,09,1, 11.9,1,1, 4.962, 10634.667, 214.263, 52650.208 21/05/01,19:21:12,05,09,1, 11.9,1,1, 4.962, 10634.693, 214.265, 52650.157 21/05/01,19:21:12,06,09,1, 11.9,1,1, 4.962, 10634.683, 214.269, 52650.186 21/05/01,19:21:12,07,09,1, 11.9,1,1, 4.962, 10634.703, 214.254, 52650.173 21/05/01,19:21:12,08,09,1, 11.9,1,1, 4.962, 10634.681, 214.260, 52650.223 21/05/01,19:21:12,09,09,1, 11.9,1,1, 4.962, 10634.684, 214.260, 52650.232 21/05/01,19:21:12,10,09,1, 11.9,1,1, 4.962, 10634.686, 214.268, 52650.206 21/05/01,19:21:12,11,09,1, 11.9,1,1, 4.962, 10634.692, 214.284, 52650.191 21/05/01,19:21:12,12,09,1, 11.9,1,1, 4.962, 10634.690, 214.278, 52650.245 21/05/01,19:21:12,13,09,1, 11.9,1,1, 4.962, 10634.689, 214.272, 52650.244 21/05/01,19:21:12,14,09,1, 11.9,1,1, 4.962, 10634.691, 214.271, 52650.218 21/05/01,19:21:12,15,09,1, 11.9,1,1, 4.962, 10634.701, 214.261, 52650.227 21/05/01,19:21:12,16,09,1, 11.9,1,1, 4.962, 10634.696, 214.259, 52650.209 21/05/01,19:21:12,17,09,1, 11.9,1,1, 4.962, 10634.688, 214.290, 52650.222 21/05/01,19:21:12,18,09,1, 11.9,1,1, 4.962, 10634.679, 214.262, 52650.198 21/05/01,19:21:12,19,09,1, 11.9,1,1, 4.962, 10634.730, 214.276, 52650.218 21/05/01,19:21:13,00,09,1, 11.9,1,1, 4.963, 10634.723, 214.276, 52650.218 21/05/01,19:21:13,01,09,1, 11.9,1,1, 4.963, 10634.723, 214.243, 52650.153 21/05/01,19:21:13,02,09,1, 11.9,1,1, 4.963, 10634.713, 214.257, 52650.211 21/05/01,19:21:13,03,09,1, 11.9,1,1, 4.963, 10634.710, 214.260, 52650.218 21/05/01,19:21:13,04,09,1, 11.9,1,1, 4.963, 10634.721, 214.265, 52650.212 21/05/01,19:21:13,05,09,1, 11.9,1,1, 4.963, 10634.700, 214.240, 52650.172 21/05/01,19:21:13,06,09,1, 11.9,1,1, 4.963, 10634.706, 214.246, 52650.222 21/05/01,19:21:13,07,09,1, 11.9,1,1, 4.963, 10634.714, 214.247, 52650.191 21/05/01,19:21:13,08,09,1, 11.9,1,1, 4.963, 10634.733, 214.261, 52650.186 21/05/01,19:21:13,09,09,1, 11.9,1,1, 4.963, 10634.723, 214.248, 52650.209 21/05/01,19:21:13,10,09,1, 11.9,1,1, 4.963, 10634.732, 214.241, 52650.206 21/05/01,19:21:13,11,09,1, 11.9,1,1, 4.963, 10634.722, 214.250, 52650.199 21/05/01,19:21:13,12,09,1, 11.9,1,1, 4.963, 10634.702, 214.247, 52650.238 21/05/01,19:21:13,13,09,1, 11.9,1,1, 4.963, 10634.729, 214.245, 52650.217 21/05/01,19:21:13,14,09,1, 11.9,1,1, 4.963, 10634.723, 214.256, 52650.179 21/05/01,19:21:13,15,09,1, 11.9,1,1, 4.963, 10634.714, 214.246, 52650.203 21/05/01,19:21:13,16,09,1, 11.9,1,1, 4.963, 10634.731, 214.255, 52650.201 21/05/01,19:21:13,17,09,1, 11.9,1,1, 4.963, 10634.735, 214.247, 52650.197 21/05/01,19:21:13,18,09,1, 11.9,1,1, 4.963, 10634.733, 214.239, 52650.197 21/05/01,19:21:13,19,09,1, 11.9,1,1, 4.963, 10634.716, 214.254, 52650.154 21/05/01,19:21:14,00,09,1, 11.8,1,1, 4.961, 10634.714, 214.254, 52650.154 21/05/01,19:21:14,01,09,1, 11.8,1,1, 4.961, 10634.738, 214.266, 52650.206 21/05/01,19:21:14,02,09,1, 11.8,1,1, 4.961, 10634.710, 214.225, 52650.207 21/05/01,19:21:14,03,09,1, 11.8,1,1, 4.961, 10634.767, 214.220, 52650.170 21/05/01,19:21:14,04,09,1, 11.8,1,1, 4.961, 10634.761, 214.228, 52650.183 21/05/01,19:21:14,05,09,1, 11.8,1,1, 4.961, 10634.735, 214.236, 52650.173 21/05/01,19:21:14,06,09,1, 11.8,1,1, 4.961, 10634.740, 214.234, 52650.468 21/05/01,19:21:14,07,09,1, 11.8,1,1, 4.961, 10634.785, 214.217, 52650.110 21/05/01,19:21:14,08,09,1, 11.8,1,1, 4.961, 10634.779, 214.244, 52650.120 21/05/01,19:21:14,09,09,1, 11.8,1,1, 4.961, 10634.782, 214.226, 52650.118 21/05/01,19:21:14,10,09,1, 11.8,1,1, 4.961, 10634.766, 214.228, 52650.160 21/05/01,19:21:14,11,09,1, 11.8,1,1, 4.961, 10634.761, 214.234, 52650.206 21/05/01,19:21:14,12,09,1, 11.8,1,1, 4.961, 10634.771, 214.227, 52650.221 21/05/01,19:21:14,13,09,1, 11.8,1,1, 4.961, 10634.760, 214.246, 52650.200 21/05/01,19:21:14,14,09,1, 11.8,1,1, 4.961, 10634.748, 214.225, 52650.207 21/05/01,19:21:14,15,09,1, 11.8,1,1, 4.961, 10634.746, 214.223, 52650.131 21/05/01,19:21:14,16,09,1, 11.8,1,1, 4.961, 10634.774, 214.224, 52650.190 21/05/01,19:21:14,17,09,1, 11.8,1,1, 4.961, 10634.759, 214.206, 52650.178 21/05/01,19:21:14,18,09,1, 11.8,1,1, 4.961, 10634.767, 214.208, 52650.145 21/05/01,19:21:14,19,09,1, 11.8,1,1, 4.961, 10634.752, 214.218, 52650.173 21/05/01,19:21:15,00,09,1, 11.9,1,1, 4.965, 10634.748, 214.218, 52650.173 21/05/01,19:21:15,01,09,1, 11.9,1,1, 4.965, 10634.758, 214.195, 52650.171 21/05/01,19:21:15,02,09,1, 11.9,1,1, 4.965, 10634.800, 214.208, 52650.224 21/05/01,19:21:15,03,09,1, 11.9,1,1, 4.965, 10634.793, 214.198, 52650.224 21/05/01,19:21:15,04,09,1, 11.9,1,1, 4.965, 10634.787, 214.217, 52650.209 21/05/01,19:21:15,05,09,1, 11.9,1,1, 4.965, 10634.786, 214.197, 52650.157 21/05/01,19:21:15,06,09,1, 11.9,1,1, 4.965, 10634.785, 214.182, 52650.203 21/05/01,19:21:15,07,09,1, 11.9,1,1, 4.965, 10634.785, 214.207, 52650.146 21/05/01,19:21:15,08,09,1, 11.9,1,1, 4.965, 10634.781, 214.192, 52650.163 21/05/01,19:21:15,09,09,1, 11.9,1,1, 4.965, 10634.767, 214.194, 52650.211 21/05/01,19:21:15,10,09,1, 11.9,1,1, 4.965, 10634.817, 214.187, 52650.132 21/05/01,19:21:15,11,09,1, 11.9,1,1, 4.965, 10634.776, 214.182, 52650.126 21/05/01,19:21:15,12,09,1, 11.9,1,1, 4.965, 10634.783, 214.181, 52650.170 21/05/01,19:21:15,13,09,1, 11.9,1,1, 4.965, 10634.782, 214.181, 52650.157 21/05/01,19:21:15,14,09,1, 11.9,1,1, 4.965, 10634.804, 214.185, 52650.166 21/05/01,19:21:15,15,09,1, 11.9,1,1, 4.965, 10634.779, 214.171, 52650.145 21/05/01,19:21:15,16,09,1, 11.9,1,1, 4.965, 10634.796, 214.199, 52650.162 21/05/01,19:21:15,17,09,1, 11.9,1,1, 4.965, 10634.800, 214.194, 52650.126 21/05/01,19:21:15,18,09,1, 11.9,1,1, 4.965, 10634.789, 214.193, 52650.158 21/05/01,19:21:15,19,09,1, 11.9,1,1, 4.965, 10634.811, 214.188, 52650.148 21/05/01,19:21:16,00,09,1, 11.9,1,1, 4.963, 10634.806, 214.188, 52650.148 21/05/01,19:21:16,01,09,1, 11.9,1,1, 4.963, 10634.787, 214.190, 52650.153 21/05/01,19:21:16,02,09,1, 11.9,1,1, 4.963, 10634.799, 214.199, 52650.142 21/05/01,19:21:16,03,09,1, 11.9,1,1, 4.963, 10634.797, 214.188, 52650.144 21/05/01,19:21:16,04,09,1, 11.9,1,1, 4.963, 10634.819, 214.172, 52650.188 21/05/01,19:21:16,05,09,1, 11.9,1,1, 4.963, 10634.796, 214.180, 52650.155 21/05/01,19:21:16,06,09,1, 11.9,1,1, 4.963, 10634.794, 214.170, 52650.131 21/05/01,19:21:16,07,09,1, 11.9,1,1, 4.963, 10634.786, 214.192, 52650.405 21/05/01,19:21:16,08,09,1, 11.9,1,1, 4.963, 10634.765, 214.185, 52650.213 21/05/01,19:21:16,09,09,1, 11.9,1,1, 4.963, 10634.815, 214.170, 52650.198 21/05/01,19:21:16,10,09,1, 11.9,1,1, 4.963, 10634.802, 214.169, 52650.135 21/05/01,19:21:16,11,09,1, 11.9,1,1, 4.963, 10634.794, 214.172, 52650.150 21/05/01,19:21:16,12,09,1, 11.9,1,1, 4.963, 10634.805, 214.170, 52650.148 21/05/01,19:21:16,13,09,1, 11.9,1,1, 4.963, 10634.800, 214.174, 52650.148 21/05/01,19:21:16,14,09,1, 11.9,1,1, 4.963, 10634.804, 214.156, 52650.138 21/05/01,19:21:16,15,09,1, 11.9,1,1, 4.963, 10634.822, 214.165, 52650.161 21/05/01,19:21:16,16,09,1, 11.9,1,1, 4.963, 10634.824, 214.183, 52650.105 21/05/01,19:21:16,17,09,1, 11.9,1,1, 4.963, 10634.839, 214.157, 52650.150 21/05/01,19:21:16,18,09,1, 11.9,1,1, 4.963, 10634.814, 214.177, 52650.147 21/05/01,19:21:16,19,09,1, 11.9,1,1, 4.963, 10634.810, 214.178, 52650.138 21/05/01,19:21:17,00,09,1, 11.8,1,1, 4.961, 10634.806, 214.178, 52650.138 21/05/01,19:21:17,01,09,1, 11.8,1,1, 4.961, 10634.827, 214.145, 52650.105 21/05/01,19:21:17,02,09,1, 11.8,1,1, 4.961, 10634.831, 214.162, 52650.106 21/05/01,19:21:17,03,09,1, 11.8,1,1, 4.961, 10634.816, 214.174, 52650.121 21/05/01,19:21:17,04,09,1, 11.8,1,1, 4.961, 10634.837, 214.150, 52650.142 21/05/01,19:21:17,05,09,1, 11.8,1,1, 4.961, 10634.820, 214.151, 52650.091 21/05/01,19:21:17,06,09,1, 11.8,1,1, 4.961, 10634.836, 214.161, 52650.145 21/05/01,19:21:17,07,09,1, 11.8,1,1, 4.961, 10634.819, 214.129, 52650.112 21/05/01,19:21:17,08,09,1, 11.8,1,1, 4.961, 10634.837, 214.126, 52650.085 21/05/01,19:21:17,09,09,1, 11.8,1,1, 4.961, 10634.808, 214.140, 52650.118 21/05/01,19:21:17,10,09,1, 11.8,1,1, 4.961, 10634.833, 214.146, 52650.129 21/05/01,19:21:17,11,09,1, 11.8,1,1, 4.961, 10634.809, 214.162, 52650.155 21/05/01,19:21:17,12,09,1, 11.8,1,1, 4.961, 10634.837, 214.150, 52650.140 21/05/01,19:21:17,13,09,1, 11.8,1,1, 4.961, 10634.824, 214.131, 52650.151 21/05/01,19:21:17,14,09,1, 11.8,1,1, 4.961, 10634.838, 214.149, 52650.149 21/05/01,19:21:17,15,09,1, 11.8,1,1, 4.961, 10634.851, 214.143, 52650.160 21/05/01,19:21:17,16,09,1, 11.8,1,1, 4.961, 10634.828, 214.119, 52650.088 21/05/01,19:21:17,17,09,1, 11.8,1,1, 4.961, 10634.839, 214.130, 52650.128 21/05/01,19:21:17,18,09,1, 11.8,1,1, 4.961, 10634.845, 214.142, 52650.100 21/05/01,19:21:17,19,09,1, 11.8,1,1, 4.961, 10634.869, 214.134, 52650.118 21/05/01,19:21:18,00,10,1, 11.8,1,1, 4.959, 10634.865, 214.134, 52650.118 21/05/01,19:21:18,01,10,1, 11.8,1,1, 4.959, 10634.846, 214.138, 52650.121 21/05/01,19:21:18,02,10,1, 11.8,1,1, 4.959, 10634.829, 214.149, 52650.271 21/05/01,19:21:18,03,10,1, 11.8,1,1, 4.959, 10634.811, 214.135, 52650.138 21/05/01,19:21:18,04,10,1, 11.8,1,1, 4.959, 10634.839, 214.145, 52650.141 21/05/01,19:21:18,05,10,1, 11.8,1,1, 4.959, 10634.824, 214.114, 52650.130 21/05/01,19:21:18,06,10,1, 11.8,1,1, 4.959, 10634.840, 214.133, 52650.100 21/05/01,19:21:18,07,10,1, 11.8,1,1, 4.959, 10634.853, 214.138, 52650.162 21/05/01,19:21:18,08,10,1, 11.8,1,1, 4.959, 10634.844, 214.141, 52650.133 21/05/01,19:21:18,09,10,1, 11.8,1,1, 4.959, 10634.825, 214.125, 52650.099 21/05/01,19:21:18,10,10,1, 11.8,1,1, 4.959, 10634.838, 214.109, 52650.112 21/05/01,19:21:18,11,10,1, 11.8,1,1, 4.959, 10634.835, 214.135, 52650.080 21/05/01,19:21:18,12,10,1, 11.8,1,1, 4.959, 10634.857, 214.103, 52650.106 21/05/01,19:21:18,13,10,1, 11.8,1,1, 4.959, 10634.825, 214.111, 52650.116 21/05/01,19:21:18,14,10,1, 11.8,1,1, 4.959, 10634.837, 214.109, 52650.103 21/05/01,19:21:18,15,10,1, 11.8,1,1, 4.959, 10634.881, 214.090, 52649.753 21/05/01,19:21:18,16,10,1, 11.8,1,1, 4.959, 10634.815, 214.140, 52650.019 21/05/01,19:21:18,17,10,1, 11.8,1,1, 4.959, 10634.826, 214.111, 52650.076 21/05/01,19:21:18,18,10,1, 11.8,1,1, 4.959, 10634.829, 214.120, 52650.071 21/05/01,19:21:18,19,10,1, 11.8,1,1, 4.959, 10634.847, 214.125, 52650.091 21/05/01,19:21:19,00,10,1, 11.9,1,1, 4.957, 10634.840, 214.125, 52650.091 21/05/01,19:21:19,01,10,1, 11.9,1,1, 4.957, 10634.835, 214.104, 52650.080 21/05/01,19:21:19,02,10,1, 11.9,1,1, 4.957, 10634.862, 214.115, 52650.058 21/05/01,19:21:19,03,10,1, 11.9,1,1, 4.957, 10634.853, 214.097, 52650.104 21/05/01,19:21:19,04,10,1, 11.9,1,1, 4.957, 10634.854, 214.104, 52650.099 21/05/01,19:21:19,05,10,1, 11.9,1,1, 4.957, 10634.875, 214.099, 52650.049 21/05/01,19:21:19,06,10,1, 11.9,1,1, 4.957, 10634.843, 214.115, 52650.140 21/05/01,19:21:19,07,10,1, 11.9,1,1, 4.957, 10634.865, 214.091, 52650.059 21/05/01,19:21:19,08,10,1, 11.9,1,1, 4.957, 10634.852, 214.084, 52650.090 21/05/01,19:21:19,09,10,1, 11.9,1,1, 4.957, 10634.852, 214.092, 52650.076 21/05/01,19:21:19,10,10,1, 11.9,1,1, 4.957, 10634.861, 214.094, 52650.091 21/05/01,19:21:19,11,10,1, 11.9,1,1, 4.957, 10634.836, 214.062, 52650.106 21/05/01,19:21:19,12,10,1, 11.9,1,1, 4.957, 10634.859, 214.101, 52650.115 21/05/01,19:21:19,13,10,1, 11.9,1,1, 4.957, 10634.864, 214.081, 52650.075 21/05/01,19:21:19,14,10,1, 11.9,1,1, 4.957, 10634.887, 214.079, 52650.089 21/05/01,19:21:19,15,10,1, 11.9,1,1, 4.957, 10634.889, 214.077, 52650.068 21/05/01,19:21:19,16,10,1, 11.9,1,1, 4.957, 10634.872, 214.057, 52650.100 21/05/01,19:21:19,17,10,1, 11.9,1,1, 4.957, 10634.896, 214.073, 52650.107 21/05/01,19:21:19,18,10,1, 11.9,1,1, 4.957, 10634.859, 214.066, 52650.207 21/05/01,19:21:19,19,10,1, 11.9,1,1, 4.957, 10634.901, 214.065, 52650.053 21/05/01,19:21:20,00,10,1, 11.9,1,1, 4.958, 10634.898, 214.065, 52650.053 21/05/01,19:21:20,01,10,1, 11.9,1,1, 4.958, 10634.882, 214.083, 52650.062 21/05/01,19:21:20,02,10,1, 11.9,1,1, 4.958, 10634.882, 214.069, 52650.072 21/05/01,19:21:20,03,10,1, 11.9,1,1, 4.958, 10634.877, 214.085, 52650.080 21/05/01,19:21:20,04,10,1, 11.9,1,1, 4.958, 10634.880, 214.064, 52650.063 21/05/01,19:21:20,05,10,1, 11.9,1,1, 4.958, 10634.871, 214.069, 52650.084 21/05/01,19:21:20,06,10,1, 11.9,1,1, 4.958, 10634.891, 214.075, 52650.026 21/05/01,19:21:20,07,10,1, 11.9,1,1, 4.958, 10634.891, 214.049, 52650.099 21/05/01,19:21:20,08,10,1, 11.9,1,1, 4.958, 10634.878, 214.064, 52650.110 21/05/01,19:21:20,09,10,1, 11.9,1,1, 4.958, 10634.884, 214.068, 52650.078 21/05/01,19:21:20,10,10,1, 11.9,1,1, 4.958, 10634.887, 214.059, 52650.045 21/05/01,19:21:20,11,10,1, 11.9,1,1, 4.958, 10634.890, 214.047, 52650.076 21/05/01,19:21:20,12,10,1, 11.9,1,1, 4.958, 10634.887, 214.065, 52650.040 21/05/01,19:21:20,13,10,1, 11.9,1,1, 4.958, 10634.909, 214.071, 52650.055 21/05/01,19:21:20,14,10,1, 11.9,1,1, 4.958, 10634.917, 214.054, 52650.048 21/05/01,19:21:20,15,10,1, 11.9,1,1, 4.958, 10634.887, 214.049, 52650.032 21/05/01,19:21:20,16,10,1, 11.9,1,1, 4.958, 10634.878, 214.056, 52650.056 21/05/01,19:21:20,17,10,1, 11.9,1,1, 4.958, 10634.881, 214.031, 52650.025 21/05/01,19:21:20,18,10,1, 11.9,1,1, 4.958, 10634.895, 214.054, 52650.083 21/05/01,19:21:20,19,10,1, 11.9,1,1, 4.958, 10634.893, 214.058, 52650.099 21/05/01,19:21:21,00,10,1, 11.9,1,1, 4.960, 10634.890, 214.058, 52650.099 21/05/01,19:21:21,01,10,1, 11.9,1,1, 4.960, 10634.867, 214.064, 52650.079 21/05/01,19:21:21,02,10,1, 11.9,1,1, 4.960, 10634.905, 214.048, 52650.060 21/05/01,19:21:21,03,10,1, 11.9,1,1, 4.960, 10634.903, 214.043, 52650.064 21/05/01,19:21:21,04,10,1, 11.9,1,1, 4.960, 10634.908, 214.037, 52650.068 21/05/01,19:21:21,05,10,1, 11.9,1,1, 4.960, 10634.894, 214.050, 52650.018 21/05/01,19:21:21,06,10,1, 11.9,1,1, 4.960, 10634.874, 214.026, 52650.028 21/05/01,19:21:21,07,10,1, 11.9,1,1, 4.960, 10634.887, 214.031, 52650.047 21/05/01,19:21:21,08,10,1, 11.9,1,1, 4.960, 10634.886, 214.006, 52650.023 21/05/01,19:21:21,09,10,1, 11.9,1,1, 4.960, 10634.917, 214.018, 52650.063 21/05/01,19:21:21,10,10,1, 11.9,1,1, 4.960, 10634.880, 214.005, 52650.060 21/05/01,19:21:21,11,10,1, 11.9,1,1, 4.960, 10634.884, 214.019, 52650.053 21/05/01,19:21:21,12,10,1, 11.9,1,1, 4.960, 10634.902, 214.014, 52650.022 21/05/01,19:21:21,13,10,1, 11.9,1,1, 4.960, 10634.911, 214.012, 52650.083 21/05/01,19:21:21,14,10,1, 11.9,1,1, 4.960, 10634.901, 214.012, 52650.035 21/05/01,19:21:21,15,10,1, 11.9,1,1, 4.960, 10634.909, 214.028, 52650.031 21/05/01,19:21:21,16,10,1, 11.9,1,1, 4.960, 10634.914, 214.031, 52650.034 21/05/01,19:21:21,17,10,1, 11.9,1,1, 4.960, 10634.897, 214.011, 52650.017 21/05/01,19:21:21,18,10,1, 11.9,1,1, 4.960, 10634.895, 214.000, 52650.049 21/05/01,19:21:21,19,10,1, 11.9,1,1, 4.960, 10634.914, 214.007, 52650.065 21/05/01,19:21:22,00,10,1, 11.9,1,1, 4.958, 10634.906, 214.007, 52650.065 21/05/01,19:21:22,01,10,1, 11.9,1,1, 4.958, 10634.907, 214.030, 52650.018 21/05/01,19:21:22,02,10,1, 11.9,1,1, 4.958, 10634.896, 214.019, 52650.033 21/05/01,19:21:22,03,10,1, 11.9,1,1, 4.958, 10634.909, 214.021, 52650.006 21/05/01,19:21:22,04,10,1, 11.9,1,1, 4.958, 10634.895, 214.033, 52650.048 21/05/01,19:21:22,05,10,1, 11.9,1,1, 4.958, 10634.883, 214.001, 52649.874 21/05/01,19:21:22,06,10,1, 11.9,1,1, 4.958, 10634.896, 214.043, 52650.095 21/05/01,19:21:22,07,10,1, 11.9,1,1, 4.958, 10634.913, 214.023, 52650.076 21/05/01,19:21:22,08,10,1, 11.9,1,1, 4.958, 10634.913, 214.028, 52650.050 21/05/01,19:21:22,09,10,1, 11.9,1,1, 4.958, 10634.905, 214.016, 52650.030 21/05/01,19:21:22,10,10,1, 11.9,1,1, 4.958, 10634.910, 213.996, 52650.019 21/05/01,19:21:22,11,10,1, 11.9,1,1, 4.958, 10634.913, 214.004, 52650.008 21/05/01,19:21:22,12,10,1, 11.9,1,1, 4.958, 10634.896, 213.999, 52650.017 21/05/01,19:21:22,13,10,1, 11.9,1,1, 4.958, 10634.920, 213.992, 52650.005 21/05/01,19:21:22,14,10,1, 11.9,1,1, 4.958, 10634.895, 214.017, 52650.009 21/05/01,19:21:22,15,10,1, 11.9,1,1, 4.958, 10634.891, 213.983, 52650.028 21/05/01,19:21:22,16,10,1, 11.9,1,1, 4.958, 10634.903, 214.007, 52649.997 21/05/01,19:21:22,17,10,1, 11.9,1,1, 4.958, 10634.905, 213.994, 52650.023 21/05/01,19:21:22,18,10,1, 11.9,1,1, 4.958, 10634.901, 213.970, 52650.010 21/05/01,19:21:22,19,10,1, 11.9,1,1, 4.958, 10634.927, 213.986, 52650.043 21/05/01,19:21:23,00,10,1, 11.9,1,1, 4.961, 10634.923, 213.986, 52650.043 21/05/01,19:21:23,01,10,1, 11.9,1,1, 4.961, 10634.912, 214.003, 52650.025 21/05/01,19:21:23,02,10,1, 11.9,1,1, 4.961, 10634.921, 213.966, 52650.063 21/05/01,19:21:23,03,10,1, 11.9,1,1, 4.961, 10634.923, 213.953, 52650.055 21/05/01,19:21:23,04,10,1, 11.9,1,1, 4.961, 10634.925, 213.955, 52650.012 21/05/01,19:21:23,05,10,1, 11.9,1,1, 4.961, 10634.914, 213.975, 52649.993 21/05/01,19:21:23,06,10,1, 11.9,1,1, 4.961, 10634.912, 213.980, 52650.028 21/05/01,19:21:23,07,10,1, 11.9,1,1, 4.961, 10634.936, 213.951, 52650.018 21/05/01,19:21:23,08,10,1, 11.9,1,1, 4.961, 10634.917, 213.952, 52650.014 21/05/01,19:21:23,09,10,1, 11.9,1,1, 4.961, 10634.949, 213.950, 52649.979 21/05/01,19:21:23,10,10,1, 11.9,1,1, 4.961, 10634.908, 213.960, 52649.965 21/05/01,19:21:23,11,10,1, 11.9,1,1, 4.961, 10634.943, 213.944, 52649.993 21/05/01,19:21:23,12,10,1, 11.9,1,1, 4.961, 10634.927, 213.948, 52650.008 21/05/01,19:21:23,13,10,1, 11.9,1,1, 4.961, 10634.919, 213.941, 52650.005 21/05/01,19:21:23,14,10,1, 11.9,1,1, 4.961, 10634.920, 213.940, 52650.022 21/05/01,19:21:23,15,10,1, 11.9,1,1, 4.961, 10634.933, 213.931, 52650.041 21/05/01,19:21:23,16,10,1, 11.9,1,1, 4.961, 10634.929, 213.945, 52650.000 21/05/01,19:21:23,17,10,1, 11.9,1,1, 4.961, 10634.936, 213.930, 52649.999 21/05/01,19:21:23,18,10,1, 11.9,1,1, 4.961, 10634.924, 213.942, 52649.996 21/05/01,19:21:23,19,10,1, 11.9,1,1, 4.961, 10634.954, 213.948, 52650.015 21/05/01,19:21:24,00,10,1, 11.8,1,1, 4.959, 10634.948, 213.948, 52650.015 21/05/01,19:21:24,01,10,1, 11.8,1,1, 4.959, 10634.941, 213.936, 52649.996 21/05/01,19:21:24,02,10,1, 11.8,1,1, 4.959, 10634.945, 213.952, 52649.998 21/05/01,19:21:24,03,10,1, 11.8,1,1, 4.959, 10634.909, 213.930, 52649.992 21/05/01,19:21:24,04,10,1, 11.8,1,1, 4.959, 10634.935, 213.962, 52650.051 21/05/01,19:21:24,05,10,1, 11.8,1,1, 4.959, 10634.932, 213.953, 52649.974 21/05/01,19:21:24,06,10,1, 11.8,1,1, 4.959, 10634.965, 213.934, 52650.018 21/05/01,19:21:24,07,10,1, 11.8,1,1, 4.959, 10634.933, 213.914, 52649.821 21/05/01,19:21:24,08,10,1, 11.8,1,1, 4.959, 10634.895, 213.921, 52649.991 21/05/01,19:21:24,09,10,1, 11.8,1,1, 4.959, 10634.929, 213.921, 52650.034 21/05/01,19:21:24,10,10,1, 11.8,1,1, 4.959, 10634.921, 213.914, 52650.006 21/05/01,19:21:24,11,10,1, 11.8,1,1, 4.959, 10634.952, 213.928, 52650.003 21/05/01,19:21:24,12,10,1, 11.8,1,1, 4.959, 10634.947, 213.933, 52649.960 21/05/01,19:21:24,13,10,1, 11.8,1,1, 4.959, 10634.936, 213.914, 52649.966 21/05/01,19:21:24,14,10,1, 11.8,1,1, 4.959, 10634.949, 213.920, 52649.961 21/05/01,19:21:24,15,10,1, 11.8,1,1, 4.959, 10634.951, 213.886, 52649.697 21/05/01,19:21:24,16,10,1, 11.8,1,1, 4.959, 10634.922, 213.937, 52650.044 21/05/01,19:21:24,17,10,1, 11.8,1,1, 4.959, 10634.908, 213.877, 52650.089 21/05/01,19:21:24,18,10,1, 11.8,1,1, 4.959, 10634.917, 213.892, 52650.013 21/05/01,19:21:24,19,10,1, 11.8,1,1, 4.959, 10634.953, 213.895, 52650.037 21/05/01,19:21:25,00,10,1, 11.9,1,1, 4.957, 10634.948, 213.895, 52650.037 21/05/01,19:21:25,01,10,1, 11.9,1,1, 4.957, 10634.933, 213.886, 52649.992 21/05/01,19:21:25,02,10,1, 11.9,1,1, 4.957, 10634.937, 213.911, 52649.987 21/05/01,19:21:25,03,10,1, 11.9,1,1, 4.957, 10634.949, 213.899, 52649.980 21/05/01,19:21:25,04,10,1, 11.9,1,1, 4.957, 10634.944, 213.897, 52649.949 21/05/01,19:21:25,05,10,1, 11.9,1,1, 4.957, 10634.949, 213.888, 52649.985 21/05/01,19:21:25,06,10,1, 11.9,1,1, 4.957, 10634.919, 213.872, 52649.954 21/05/01,19:21:25,07,10,1, 11.9,1,1, 4.957, 10634.948, 213.870, 52649.951 21/05/01,19:21:25,08,10,1, 11.9,1,1, 4.957, 10634.939, 213.903, 52649.925 21/05/01,19:21:25,09,10,1, 11.9,1,1, 4.957, 10634.914, 213.892, 52649.932 21/05/01,19:21:25,10,10,1, 11.9,1,1, 4.957, 10634.929, 213.872, 52649.983 21/05/01,19:21:25,11,10,1, 11.9,1,1, 4.957, 10634.919, 213.863, 52649.939 21/05/01,19:21:25,12,10,1, 11.9,1,1, 4.957, 10634.934, 213.873, 52649.934 21/05/01,19:21:25,13,10,1, 11.9,1,1, 4.957, 10634.931, 213.866, 52649.935 21/05/01,19:21:25,14,10,1, 11.9,1,1, 4.957, 10634.951, 213.893, 52649.958 21/05/01,19:21:25,15,10,1, 11.9,1,1, 4.957, 10634.958, 213.875, 52649.947 21/05/01,19:21:25,16,10,1, 11.9,1,1, 4.957, 10634.961, 213.875, 52649.943 21/05/01,19:21:25,17,10,1, 11.9,1,1, 4.957, 10634.946, 213.866, 52649.952 21/05/01,19:21:25,18,10,1, 11.9,1,1, 4.957, 10634.943, 213.867, 52649.939 21/05/01,19:21:25,19,10,1, 11.9,1,1, 4.957, 10634.964, 213.840, 52649.959 21/05/01,19:21:26,00,10,1, 11.8,1,1, 4.959, 10634.956, 213.840, 52649.959 21/05/01,19:21:26,01,10,1, 11.8,1,1, 4.959, 10634.932, 213.862, 52649.961 21/05/01,19:21:26,02,10,1, 11.8,1,1, 4.959, 10634.947, 213.839, 52649.940 21/05/01,19:21:26,03,10,1, 11.8,1,1, 4.959, 10634.947, 213.873, 52649.981 21/05/01,19:21:26,04,10,1, 11.8,1,1, 4.959, 10634.951, 213.865, 52649.925 21/05/01,19:21:26,05,10,1, 11.8,1,1, 4.959, 10634.939, 213.860, 52649.929 21/05/01,19:21:26,06,10,1, 11.8,1,1, 4.959, 10634.955, 213.857, 52649.919 21/05/01,19:21:26,07,10,1, 11.8,1,1, 4.959, 10634.946, 213.859, 52649.936 21/05/01,19:21:26,08,10,1, 11.8,1,1, 4.959, 10634.969, 213.850, 52649.904 21/05/01,19:21:26,09,10,1, 11.8,1,1, 4.959, 10634.946, 213.850, 52649.940 21/05/01,19:21:26,10,10,1, 11.8,1,1, 4.959, 10634.928, 213.834, 52649.909 21/05/01,19:21:26,11,10,1, 11.8,1,1, 4.959, 10634.935, 213.834, 52649.939 21/05/01,19:21:26,12,10,1, 11.8,1,1, 4.959, 10634.966, 213.837, 52649.886 21/05/01,19:21:26,13,10,1, 11.8,1,1, 4.959, 10634.947, 213.826, 52649.909 21/05/01,19:21:26,14,10,1, 11.8,1,1, 4.959, 10634.942, 213.823, 52649.897 21/05/01,19:21:26,15,10,1, 11.8,1,1, 4.959, 10634.967, 213.840, 52649.891 21/05/01,19:21:26,16,10,1, 11.8,1,1, 4.959, 10634.956, 213.809, 52649.875 21/05/01,19:21:26,17,10,1, 11.8,1,1, 4.959, 10634.965, 213.843, 52649.907 21/05/01,19:21:26,18,10,1, 11.8,1,1, 4.959, 10634.961, 213.822, 52649.890 21/05/01,19:21:26,19,10,1, 11.8,1,1, 4.959, 10634.956, 213.829, 52649.914 21/05/01,19:21:27,00,10,1, 11.9,1,1, 4.959, 10634.948, 213.829, 52649.914 21/05/01,19:21:27,01,10,1, 11.9,1,1, 4.959, 10634.960, 213.807, 52649.861 21/05/01,19:21:27,02,10,1, 11.9,1,1, 4.959, 10634.983, 213.813, 52649.875 21/05/01,19:21:27,03,10,1, 11.9,1,1, 4.959, 10634.964, 213.813, 52649.960 21/05/01,19:21:27,04,10,1, 11.9,1,1, 4.959, 10635.010, 213.821, 52649.946 21/05/01,19:21:27,05,10,1, 11.9,1,1, 4.959, 10634.966, 213.825, 52649.938 21/05/01,19:21:27,06,10,1, 11.9,1,1, 4.959, 10634.945, 213.827, 52649.937 21/05/01,19:21:27,07,10,1, 11.9,1,1, 4.959, 10634.963, 213.806, 52649.943 21/05/01,19:21:27,08,10,1, 11.9,1,1, 4.959, 10634.949, 213.789, 52649.850 21/05/01,19:21:27,09,10,1, 11.9,1,1, 4.959, 10634.975, 213.802, 52649.886 21/05/01,19:21:27,10,10,1, 11.9,1,1, 4.959, 10634.980, 213.793, 52649.871 21/05/01,19:21:27,11,10,1, 11.9,1,1, 4.959, 10634.982, 213.819, 52649.913 21/05/01,19:21:27,12,10,1, 11.9,1,1, 4.959, 10634.975, 213.803, 52649.893 21/05/01,19:21:27,13,10,1, 11.9,1,1, 4.959, 10634.973, 213.801, 52649.884 21/05/01,19:21:27,14,10,1, 11.9,1,1, 4.959, 10634.960, 213.808, 52649.887 21/05/01,19:21:27,15,10,1, 11.9,1,1, 4.959, 10634.952, 213.785, 52649.880 21/05/01,19:21:27,16,10,1, 11.9,1,1, 4.959, 10634.952, 213.802, 52649.899 21/05/01,19:21:27,17,10,1, 11.9,1,1, 4.959, 10634.965, 213.791, 52649.877 21/05/01,19:21:27,18,10,1, 11.9,1,1, 4.959, 10634.956, 213.799, 52649.900 21/05/01,19:21:27,19,10,1, 11.9,1,1, 4.959, 10635.005, 213.799, 52650.122 21/05/01,19:21:28,00,10,1, 11.9,1,1, 4.958, 10634.998, 213.799, 52650.122 21/05/01,19:21:28,01,10,1, 11.9,1,1, 4.958, 10634.940, 213.781, 52649.837 21/05/01,19:21:28,02,10,1, 11.9,1,1, 4.958, 10634.991, 213.757, 52649.872 21/05/01,19:21:28,03,10,1, 11.9,1,1, 4.958, 10634.972, 213.743, 52649.858 21/05/01,19:21:28,04,10,1, 11.9,1,1, 4.958, 10634.949, 213.756, 52649.861 21/05/01,19:21:28,05,10,1, 11.9,1,1, 4.958, 10634.988, 213.755, 52649.866 21/05/01,19:21:28,06,10,1, 11.9,1,1, 4.958, 10634.956, 213.775, 52649.890 21/05/01,19:21:28,07,10,1, 11.9,1,1, 4.958, 10634.971, 213.753, 52649.866 21/05/01,19:21:28,08,10,1, 11.9,1,1, 4.958, 10634.957, 213.776, 52649.863 21/05/01,19:21:28,09,10,1, 11.9,1,1, 4.958, 10634.983, 213.765, 52649.906 21/05/01,19:21:28,10,10,1, 11.9,1,1, 4.958, 10634.996, 213.743, 52649.898 21/05/01,19:21:28,11,10,1, 11.9,1,1, 4.958, 10634.972, 213.777, 52649.855 21/05/01,19:21:28,12,10,1, 11.9,1,1, 4.958, 10634.973, 213.759, 52649.862 21/05/01,19:21:28,13,10,1, 11.9,1,1, 4.958, 10634.977, 213.776, 52649.890 21/05/01,19:21:28,14,10,1, 11.9,1,1, 4.958, 10634.981, 213.750, 52649.843 21/05/01,19:21:28,15,10,1, 11.9,1,1, 4.958, 10634.965, 213.759, 52649.868 21/05/01,19:21:28,16,10,1, 11.9,1,1, 4.958, 10634.968, 213.739, 52649.848 21/05/01,19:21:28,17,10,1, 11.9,1,1, 4.958, 10635.010, 213.745, 52649.885 21/05/01,19:21:28,18,10,1, 11.9,1,1, 4.958, 10634.990, 213.744, 52649.835 21/05/01,19:21:28,19,10,1, 11.9,1,1, 4.958, 10634.971, 213.762, 52649.853 21/05/01,19:21:29,00,10,1, 11.8,1,1, 4.960, 10634.965, 213.762, 52649.853 21/05/01,19:21:29,01,10,1, 11.8,1,1, 4.960, 10634.987, 213.754, 52649.950 21/05/01,19:21:29,02,10,1, 11.8,1,1, 4.960, 10635.018, 213.761, 52649.838 21/05/01,19:21:29,03,10,1, 11.8,1,1, 4.960, 10634.996, 213.745, 52649.830 21/05/01,19:21:29,04,10,1, 11.8,1,1, 4.960, 10634.991, 213.746, 52649.844 21/05/01,19:21:29,05,10,1, 11.8,1,1, 4.960, 10634.972, 213.751, 52649.833 21/05/01,19:21:29,06,10,1, 11.8,1,1, 4.960, 10635.002, 213.731, 52649.926 21/05/01,19:21:29,07,10,1, 11.8,1,1, 4.960, 10634.956, 213.740, 52649.957 21/05/01,19:21:29,08,10,1, 11.8,1,1, 4.960, 10635.004, 213.740, 52649.844 21/05/01,19:21:29,09,10,1, 11.8,1,1, 4.960, 10634.976, 213.738, 52649.802 21/05/01,19:21:29,10,10,1, 11.8,1,1, 4.960, 10635.003, 213.752, 52649.889 21/05/01,19:21:29,11,10,1, 11.8,1,1, 4.960, 10635.006, 213.742, 52649.853 21/05/01,19:21:29,12,10,1, 11.8,1,1, 4.960, 10634.986, 213.739, 52649.869 21/05/01,19:21:29,13,10,1, 11.8,1,1, 4.960, 10634.997, 213.722, 52649.834 21/05/01,19:21:29,14,10,1, 11.8,1,1, 4.960, 10634.986, 213.722, 52649.893 21/05/01,19:21:29,15,10,1, 11.8,1,1, 4.960, 10635.010, 213.747, 52649.847 21/05/01,19:21:29,16,10,1, 11.8,1,1, 4.960, 10634.979, 213.733, 52649.860 21/05/01,19:21:29,17,10,1, 11.8,1,1, 4.960, 10634.976, 213.734, 52649.847 21/05/01,19:21:29,18,10,1, 11.8,1,1, 4.960, 10635.003, 213.728, 52649.856 21/05/01,19:21:29,19,10,1, 11.8,1,1, 4.960, 10634.982, 213.715, 52649.830 21/05/01,19:21:30,00,10,1, 11.8,1,1, 4.959, 10634.981, 213.715, 52649.830 21/05/01,19:21:30,01,10,1, 11.8,1,1, 4.959, 10635.005, 213.703, 52649.861 21/05/01,19:21:30,02,10,1, 11.8,1,1, 4.959, 10635.004, 213.707, 52649.841 21/05/01,19:21:30,03,10,1, 11.8,1,1, 4.959, 10634.995, 213.712, 52649.853 21/05/01,19:21:30,04,10,1, 11.8,1,1, 4.959, 10634.990, 213.703, 52649.833 21/05/01,19:21:30,05,10,1, 11.8,1,1, 4.959, 10635.002, 213.716, 52649.849 21/05/01,19:21:30,06,10,1, 11.8,1,1, 4.959, 10635.000, 213.718, 52649.872 21/05/01,19:21:30,07,10,1, 11.8,1,1, 4.959, 10634.997, 213.704, 52649.819 21/05/01,19:21:30,08,10,1, 11.8,1,1, 4.959, 10635.022, 213.706, 52649.846 21/05/01,19:21:30,09,10,1, 11.8,1,1, 4.959, 10634.991, 213.693, 52649.861 21/05/01,19:21:30,10,10,1, 11.8,1,1, 4.959, 10634.993, 213.698, 52649.853 21/05/01,19:21:30,11,10,1, 11.8,1,1, 4.959, 10635.016, 213.698, 52649.814 21/05/01,19:21:30,12,10,1, 11.8,1,1, 4.959, 10634.994, 213.701, 52649.790 21/05/01,19:21:30,13,10,1, 11.8,1,1, 4.959, 10634.997, 213.717, 52649.818 21/05/01,19:21:30,14,10,1, 11.8,1,1, 4.959, 10634.994, 213.693, 52649.814 21/05/01,19:21:30,15,10,1, 11.8,1,1, 4.959, 10634.994, 213.706, 52649.834 21/05/01,19:21:30,16,10,1, 11.8,1,1, 4.959, 10634.994, 213.681, 52649.826 21/05/01,19:21:30,17,10,1, 11.8,1,1, 4.959, 10635.003, 213.701, 52649.809 21/05/01,19:21:30,18,10,1, 11.8,1,1, 4.959, 10635.010, 213.694, 52649.813 21/05/01,19:21:30,19,10,1, 11.8,1,1, 4.959, 10635.023, 213.707, 52649.817 21/05/01,19:21:31,00,10,1, 11.8,1,1, 4.959, 10635.015, 213.707, 52649.817 21/05/01,19:21:31,01,10,1, 11.8,1,1, 4.959, 10635.012, 213.682, 52649.768 21/05/01,19:21:31,02,10,1, 11.8,1,1, 4.959, 10634.979, 213.686, 52649.793 21/05/01,19:21:31,03,10,1, 11.8,1,1, 4.959, 10635.001, 213.664, 52649.843 21/05/01,19:21:31,04,10,1, 11.8,1,1, 4.959, 10635.002, 213.689, 52649.843 21/05/01,19:21:31,05,10,1, 11.8,1,1, 4.959, 10634.973, 213.650, 52649.688 21/05/01,19:21:31,06,10,1, 11.8,1,1, 4.959, 10635.000, 213.657, 52649.875 21/05/01,19:21:31,07,10,1, 11.8,1,1, 4.959, 10635.002, 213.660, 52649.801 21/05/01,19:21:31,08,10,1, 11.8,1,1, 4.959, 10634.999, 213.660, 52649.841 21/05/01,19:21:31,09,10,1, 11.8,1,1, 4.959, 10634.998, 213.671, 52649.826 21/05/01,19:21:31,10,10,1, 11.8,1,1, 4.959, 10634.998, 213.666, 52649.796 21/05/01,19:21:31,11,10,1, 11.8,1,1, 4.959, 10634.991, 213.671, 52649.784 21/05/01,19:21:31,12,10,1, 11.8,1,1, 4.959, 10635.013, 213.664, 52649.835 21/05/01,19:21:31,13,10,1, 11.8,1,1, 4.959, 10634.991, 213.653, 52649.763 21/05/01,19:21:31,14,10,1, 11.8,1,1, 4.959, 10635.000, 213.669, 52649.820 21/05/01,19:21:31,15,10,1, 11.8,1,1, 4.959, 10634.980, 213.646, 52649.785 21/05/01,19:21:31,16,10,1, 11.8,1,1, 4.959, 10634.998, 213.659, 52649.816 21/05/01,19:21:31,17,10,1, 11.8,1,1, 4.959, 10635.001, 213.640, 52649.771 21/05/01,19:21:31,18,10,1, 11.8,1,1, 4.959, 10634.991, 213.650, 52649.771 21/05/01,19:21:31,19,10,1, 11.8,1,1, 4.959, 10634.976, 213.628, 52649.780 21/05/01,19:21:32,00,10,1, 11.8,1,1, 4.957, 10634.973, 213.628, 52649.780 21/05/01,19:21:32,01,10,1, 11.8,1,1, 4.957, 10634.977, 213.642, 52649.770 21/05/01,19:21:32,02,10,1, 11.8,1,1, 4.957, 10634.984, 213.652, 52649.750 21/05/01,19:21:32,03,10,1, 11.8,1,1, 4.957, 10634.997, 213.654, 52649.780 21/05/01,19:21:32,04,10,1, 11.8,1,1, 4.957, 10634.990, 213.640, 52649.808 21/05/01,19:21:32,05,10,1, 11.8,1,1, 4.957, 10635.002, 213.653, 52649.801 21/05/01,19:21:32,06,10,1, 11.8,1,1, 4.957, 10634.989, 213.645, 52649.824 21/05/01,19:21:32,07,10,1, 11.8,1,1, 4.957, 10634.979, 213.644, 52649.790 21/05/01,19:21:32,08,10,1, 11.8,1,1, 4.957, 10634.976, 213.629, 52649.798 21/05/01,19:21:32,09,10,1, 11.8,1,1, 4.957, 10634.976, 213.626, 52649.803 21/05/01,19:21:32,10,10,1, 11.8,1,1, 4.957, 10634.979, 213.624, 52649.787 21/05/01,19:21:32,11,10,1, 11.8,1,1, 4.957, 10634.994, 213.641, 52649.805 21/05/01,19:21:32,12,10,1, 11.8,1,1, 4.957, 10635.001, 213.626, 52649.796 21/05/01,19:21:32,13,10,1, 11.8,1,1, 4.957, 10634.970, 213.632, 52649.798 21/05/01,19:21:32,14,10,1, 11.8,1,1, 4.957, 10634.999, 213.614, 52649.794 21/05/01,19:21:32,15,10,1, 11.8,1,1, 4.957, 10634.980, 213.626, 52649.828 21/05/01,19:21:32,16,10,1, 11.8,1,1, 4.957, 10635.001, 213.634, 52649.813 21/05/01,19:21:32,17,10,1, 11.8,1,1, 4.957, 10635.006, 213.623, 52649.841 21/05/01,19:21:32,18,10,1, 11.8,1,1, 4.957, 10634.985, 213.631, 52649.792 21/05/01,19:21:32,19,10,1, 11.8,1,1, 4.957, 10634.983, 213.634, 52649.815 21/05/01,19:21:33,00,11,1, 11.9,1,1, 4.955, 10634.981, 213.634, 52649.815 21/05/01,19:21:33,01,11,1, 11.9,1,1, 4.955, 10635.019, 213.610, 52649.811 21/05/01,19:21:33,02,11,1, 11.9,1,1, 4.955, 10634.999, 213.604, 52649.812 21/05/01,19:21:33,03,11,1, 11.9,1,1, 4.955, 10634.995, 213.621, 52649.799 21/05/01,19:21:33,04,11,1, 11.9,1,1, 4.955, 10635.001, 213.602, 52649.797 21/05/01,19:21:33,05,11,1, 11.9,1,1, 4.955, 10635.008, 213.603, 52649.800 21/05/01,19:21:33,06,11,1, 11.9,1,1, 4.955, 10634.995, 213.605, 52649.810 21/05/01,19:21:33,07,11,1, 11.9,1,1, 4.955, 10635.001, 213.602, 52649.793 21/05/01,19:21:33,08,11,1, 11.9,1,1, 4.955, 10635.027, 213.615, 52649.800 21/05/01,19:21:33,09,11,1, 11.9,1,1, 4.955, 10634.996, 213.600, 52649.741 21/05/01,19:21:33,10,11,1, 11.9,1,1, 4.955, 10635.009, 213.591, 52649.792 21/05/01,19:21:33,11,11,1, 11.9,1,1, 4.955, 10634.981, 213.588, 52649.763 21/05/01,19:21:33,12,11,1, 11.9,1,1, 4.955, 10634.984, 213.597, 52649.802 21/05/01,19:21:33,13,11,1, 11.9,1,1, 4.955, 10634.960, 213.606, 52649.824 21/05/01,19:21:33,14,11,1, 11.9,1,1, 4.955, 10634.986, 213.601, 52649.783 21/05/01,19:21:33,15,11,1, 11.9,1,1, 4.955, 10634.994, 213.582, 52649.825 21/05/01,19:21:33,16,11,1, 11.9,1,1, 4.955, 10634.998, 213.587, 52649.794 21/05/01,19:21:33,17,11,1, 11.9,1,1, 4.955, 10634.975, 213.603, 52649.785 21/05/01,19:21:33,18,11,1, 11.9,1,1, 4.955, 10634.972, 213.594, 52649.765 21/05/01,19:21:33,19,11,1, 11.9,1,1, 4.955, 10634.998, 213.572, 52649.755 21/05/01,19:21:34,00,11,1, 11.9,1,1, 4.958, 10634.990, 213.572, 52649.755 21/05/01,19:21:34,01,11,1, 11.9,1,1, 4.958, 10634.978, 213.588, 52649.783 21/05/01,19:21:34,02,11,1, 11.9,1,1, 4.958, 10634.997, 213.576, 52649.782 21/05/01,19:21:34,03,11,1, 11.9,1,1, 4.958, 10634.977, 213.576, 52649.791 21/05/01,19:21:34,04,11,1, 11.9,1,1, 4.958, 10635.006, 213.578, 52649.765 21/05/01,19:21:34,05,11,1, 11.9,1,1, 4.958, 10634.945, 213.570, 52649.616 21/05/01,19:21:34,06,11,1, 11.9,1,1, 4.958, 10635.000, 213.579, 52649.833 21/05/01,19:21:34,07,11,1, 11.9,1,1, 4.958, 10634.999, 213.570, 52649.726 21/05/01,19:21:34,08,11,1, 11.9,1,1, 4.958, 10634.976, 213.553, 52649.734 21/05/01,19:21:34,09,11,1, 11.9,1,1, 4.958, 10634.999, 213.579, 52649.757 21/05/01,19:21:34,10,11,1, 11.9,1,1, 4.958, 10634.957, 213.567, 52649.742 21/05/01,19:21:34,11,11,1, 11.9,1,1, 4.958, 10634.988, 213.566, 52649.777 21/05/01,19:21:34,12,11,1, 11.9,1,1, 4.958, 10634.976, 213.579, 52649.790 21/05/01,19:21:34,13,11,1, 11.9,1,1, 4.958, 10634.983, 213.548, 52649.743 21/05/01,19:21:34,14,11,1, 11.9,1,1, 4.958, 10634.978, 213.559, 52649.782 21/05/01,19:21:34,15,11,1, 11.9,1,1, 4.958, 10634.969, 213.556, 52649.776 21/05/01,19:21:34,16,11,1, 11.9,1,1, 4.958, 10634.962, 213.523, 52649.744 21/05/01,19:21:34,17,11,1, 11.9,1,1, 4.958, 10634.979, 213.559, 52649.791 21/05/01,19:21:34,18,11,1, 11.9,1,1, 4.958, 10634.964, 213.562, 52649.767 21/05/01,19:21:34,19,11,1, 11.9,1,1, 4.958, 10634.957, 213.527, 52649.758 21/05/01,19:21:35,00,11,1, 11.9,1,1, 4.957, 10634.956, 213.527, 52649.758 21/05/01,19:21:35,01,11,1, 11.9,1,1, 4.957, 10635.047, 213.528, 52649.538 21/05/01,19:21:35,02,11,1, 11.9,1,1, 4.957, 10634.959, 213.554, 52649.767 21/05/01,19:21:35,03,11,1, 11.9,1,1, 4.957, 10634.968, 213.544, 52649.733 21/05/01,19:21:35,04,11,1, 11.9,1,1, 4.957, 10634.950, 213.565, 52649.786 21/05/01,19:21:35,05,11,1, 11.9,1,1, 4.957, 10634.961, 213.553, 52649.739 21/05/01,19:21:35,06,11,1, 11.9,1,1, 4.957, 10634.938, 213.558, 52649.740 21/05/01,19:21:35,07,11,1, 11.9,1,1, 4.957, 10634.996, 213.533, 52649.767 21/05/01,19:21:35,08,11,1, 11.9,1,1, 4.957, 10634.987, 213.546, 52649.762 21/05/01,19:21:35,09,11,1, 11.9,1,1, 4.957, 10634.973, 213.534, 52649.735 21/05/01,19:21:35,10,11,1, 11.9,1,1, 4.957, 10634.965, 213.523, 52649.749 21/05/01,19:21:35,11,11,1, 11.9,1,1, 4.957, 10634.960, 213.532, 52649.723 21/05/01,19:21:35,12,11,1, 11.9,1,1, 4.957, 10634.953, 213.531, 52649.769 21/05/01,19:21:35,13,11,1, 11.9,1,1, 4.957, 10634.967, 213.554, 52649.783 21/05/01,19:21:35,14,11,1, 11.9,1,1, 4.957, 10634.985, 213.539, 52649.768 21/05/01,19:21:35,15,11,1, 11.9,1,1, 4.957, 10634.940, 213.546, 52649.776 21/05/01,19:21:35,16,11,1, 11.9,1,1, 4.957, 10634.960, 213.549, 52649.758 21/05/01,19:21:35,17,11,1, 11.9,1,1, 4.957, 10634.965, 213.538, 52649.743 21/05/01,19:21:35,18,11,1, 11.9,1,1, 4.957, 10634.954, 213.539, 52649.759 21/05/01,19:21:35,19,11,1, 11.9,1,1, 4.957, 10634.960, 213.538, 52649.749 21/05/01,19:21:36,00,11,1, 11.9,1,1, 4.953, 10634.956, 213.538, 52649.749 21/05/01,19:21:36,01,11,1, 11.9,1,1, 4.953, 10634.964, 213.500, 52649.747 21/05/01,19:21:36,02,11,1, 11.9,1,1, 4.953, 10634.954, 213.526, 52649.759 21/05/01,19:21:36,03,11,1, 11.9,1,1, 4.953, 10634.954, 213.510, 52649.763 21/05/01,19:21:36,04,11,1, 11.9,1,1, 4.953, 10634.920, 213.511, 52649.618 21/05/01,19:21:36,05,11,1, 11.9,1,1, 4.953, 10635.014, 213.511, 52649.703 21/05/01,19:21:36,06,11,1, 11.9,1,1, 4.953, 10634.944, 213.492, 52649.701 21/05/01,19:21:36,07,11,1, 11.9,1,1, 4.953, 10634.954, 213.501, 52649.686 21/05/01,19:21:36,08,11,1, 11.9,1,1, 4.953, 10634.967, 213.487, 52649.711 21/05/01,19:21:36,09,11,1, 11.9,1,1, 4.953, 10634.962, 213.481, 52649.712 21/05/01,19:21:36,10,11,1, 11.9,1,1, 4.953, 10634.941, 213.504, 52649.727 21/05/01,19:21:36,11,11,1, 11.9,1,1, 4.953, 10634.963, 213.490, 52649.750 21/05/01,19:21:36,12,11,1, 11.9,1,1, 4.953, 10634.966, 213.487, 52649.771 21/05/01,19:21:36,13,11,1, 11.9,1,1, 4.953, 10634.963, 213.480, 52649.743 21/05/01,19:21:36,14,11,1, 11.9,1,1, 4.953, 10634.940, 213.493, 52649.718 21/05/01,19:21:36,15,11,1, 11.9,1,1, 4.953, 10634.947, 213.499, 52649.732 21/05/01,19:21:36,16,11,1, 11.9,1,1, 4.953, 10634.955, 213.491, 52649.787 21/05/01,19:21:36,17,11,1, 11.9,1,1, 4.953, 10634.957, 213.506, 52649.746 21/05/01,19:21:36,18,11,1, 11.9,1,1, 4.953, 10634.950, 213.500, 52649.725 21/05/01,19:21:36,19,11,1, 11.9,1,1, 4.953, 10634.960, 213.484, 52649.768 21/05/01,19:21:37,00,11,1, 11.9,1,1, 4.957, 10634.956, 213.484, 52649.768 21/05/01,19:21:37,01,11,1, 11.9,1,1, 4.957, 10634.956, 213.467, 52649.701 21/05/01,19:21:37,02,11,1, 11.9,1,1, 4.957, 10634.924, 213.474, 52649.724 21/05/01,19:21:37,03,11,1, 11.9,1,1, 4.957, 10634.930, 213.476, 52649.714 21/05/01,19:21:37,04,11,1, 11.9,1,1, 4.957, 10634.941, 213.475, 52649.739 21/05/01,19:21:37,05,11,1, 11.9,1,1, 4.957, 10634.948, 213.483, 52649.721 21/05/01,19:21:37,06,11,1, 11.9,1,1, 4.957, 10634.934, 213.479, 52649.721 21/05/01,19:21:37,07,11,1, 11.9,1,1, 4.957, 10634.933, 213.495, 52649.771 21/05/01,19:21:37,08,11,1, 11.9,1,1, 4.957, 10634.939, 213.487, 52649.719 21/05/01,19:21:37,09,11,1, 11.9,1,1, 4.957, 10634.940, 213.485, 52649.721 21/05/01,19:21:37,10,11,1, 11.9,1,1, 4.957, 10634.963, 213.488, 52649.687 21/05/01,19:21:37,11,11,1, 11.9,1,1, 4.957, 10634.929, 213.468, 52649.705 21/05/01,19:21:37,12,11,1, 11.9,1,1, 4.957, 10634.933, 213.493, 52649.739 21/05/01,19:21:37,13,11,1, 11.9,1,1, 4.957, 10634.930, 213.483, 52649.762 21/05/01,19:21:37,14,11,1, 11.9,1,1, 4.957, 10634.921, 213.455, 52649.749 21/05/01,19:21:37,15,11,1, 11.9,1,1, 4.957, 10634.916, 213.475, 52649.706 21/05/01,19:21:37,16,11,1, 11.9,1,1, 4.957, 10634.928, 213.461, 52649.746 21/05/01,19:21:37,17,11,1, 11.9,1,1, 4.957, 10634.923, 213.453, 52649.701 21/05/01,19:21:37,18,11,1, 11.9,1,1, 4.957, 10634.931, 213.438, 52649.727 21/05/01,19:21:37,19,11,1, 11.9,1,1, 4.957, 10634.930, 213.453, 52649.742 21/05/01,19:21:38,00,09,1, 11.9,1,1, 4.954, 10634.923, 213.453, 52649.742 21/05/01,19:21:38,01,09,1, 11.9,1,1, 4.954, 10634.907, 213.422, 52649.723 21/05/01,19:21:38,02,09,1, 11.9,1,1, 4.954, 10634.934, 213.430, 52649.680 21/05/01,19:21:38,03,09,1, 11.9,1,1, 4.954, 10634.933, 213.430, 52649.794 21/05/01,19:21:38,04,09,1, 11.9,1,1, 4.954, 10634.920, 213.424, 52649.739 21/05/01,19:21:38,05,09,1, 11.9,1,1, 4.954, 10634.959, 213.443, 52649.743 21/05/01,19:21:38,06,09,1, 11.9,1,1, 4.954, 10634.911, 213.445, 52649.713 21/05/01,19:21:38,07,09,1, 11.9,1,1, 4.954, 10634.916, 213.423, 52649.731 21/05/01,19:21:38,08,09,1, 11.9,1,1, 4.954, 10634.922, 213.420, 52649.695 21/05/01,19:21:38,09,09,1, 11.9,1,1, 4.954, 10634.929, 213.448, 52649.749 21/05/01,19:21:38,10,09,1, 11.9,1,1, 4.954, 10634.884, 213.427, 52649.692 21/05/01,19:21:38,11,09,1, 11.9,1,1, 4.954, 10634.907, 213.432, 52649.704 21/05/01,19:21:38,12,09,1, 11.9,1,1, 4.954, 10634.908, 213.413, 52649.715 21/05/01,19:21:38,13,09,1, 11.9,1,1, 4.954, 10634.899, 213.418, 52649.717 21/05/01,19:21:38,14,09,1, 11.9,1,1, 4.954, 10634.929, 213.400, 52649.719 21/05/01,19:21:38,15,09,1, 11.9,1,1, 4.954, 10634.907, 213.401, 52649.727 21/05/01,19:21:38,16,09,1, 11.9,1,1, 4.954, 10634.917, 213.414, 52649.725 21/05/01,19:21:38,17,09,1, 11.9,1,1, 4.954, 10634.907, 213.412, 52649.718 21/05/01,19:21:38,18,09,1, 11.9,1,1, 4.954, 10634.907, 213.394, 52649.721 21/05/01,19:21:38,19,09,1, 11.9,1,1, 4.954, 10634.908, 213.401, 52649.753 21/05/01,19:21:39,00,09,1, 11.9,1,1, 4.959, 10634.906, 213.401, 52649.753 21/05/01,19:21:39,01,09,1, 11.9,1,1, 4.959, 10634.890, 213.427, 52649.729 21/05/01,19:21:39,02,09,1, 11.9,1,1, 4.959, 10634.881, 213.409, 52649.713 21/05/01,19:21:39,03,09,1, 11.9,1,1, 4.959, 10634.883, 213.434, 52649.674 21/05/01,19:21:39,04,09,1, 11.9,1,1, 4.959, 10634.881, 213.419, 52649.721 21/05/01,19:21:39,05,09,1, 11.9,1,1, 4.959, 10634.873, 213.402, 52649.695 21/05/01,19:21:39,06,09,1, 11.9,1,1, 4.959, 10634.890, 213.401, 52649.663 21/05/01,19:21:39,07,09,1, 11.9,1,1, 4.959, 10634.892, 213.420, 52649.712 21/05/01,19:21:39,08,09,1, 11.9,1,1, 4.959, 10634.883, 213.403, 52649.673 21/05/01,19:21:39,09,09,1, 11.9,1,1, 4.959, 10634.899, 213.404, 52649.716 21/05/01,19:21:39,10,09,1, 11.9,1,1, 4.959, 10634.876, 213.412, 52649.756 21/05/01,19:21:39,11,09,1, 11.9,1,1, 4.959, 10634.901, 213.405, 52649.700 21/05/01,19:21:39,12,09,1, 11.9,1,1, 4.959, 10634.885, 213.398, 52649.732 21/05/01,19:21:39,13,09,1, 11.9,1,1, 4.959, 10634.865, 213.391, 52649.691 21/05/01,19:21:39,14,09,1, 11.9,1,1, 4.959, 10634.855, 213.396, 52649.663 21/05/01,19:21:39,15,09,1, 11.9,1,1, 4.959, 10634.871, 213.413, 52649.721 21/05/01,19:21:39,16,09,1, 11.9,1,1, 4.959, 10634.870, 213.389, 52649.689 21/05/01,19:21:39,17,09,1, 11.9,1,1, 4.959, 10634.842, 213.378, 52649.737 21/05/01,19:21:39,18,09,1, 11.9,1,1, 4.959, 10634.873, 213.366, 52649.703 21/05/01,19:21:39,19,09,1, 11.9,1,1, 4.959, 10634.869, 213.351, 52649.711 21/05/01,19:21:40,00,09,1, 11.9,1,1, 4.956, 10634.865, 213.351, 52649.711 21/05/01,19:21:40,01,09,1, 11.9,1,1, 4.956, 10634.848, 213.342, 52649.729 21/05/01,19:21:40,02,09,1, 11.9,1,1, 4.956, 10634.855, 213.359, 52649.724 21/05/01,19:21:40,03,09,1, 11.9,1,1, 4.956, 10634.869, 213.352, 52649.653 21/05/01,19:21:40,04,09,1, 11.9,1,1, 4.956, 10634.838, 213.360, 52649.673 21/05/01,19:21:40,05,09,1, 11.9,1,1, 4.956, 10634.850, 213.380, 52649.719 21/05/01,19:21:40,06,09,1, 11.9,1,1, 4.956, 10634.842, 213.375, 52649.720 21/05/01,19:21:40,07,09,1, 11.9,1,1, 4.956, 10634.845, 213.396, 52649.733 21/05/01,19:21:40,08,09,1, 11.9,1,1, 4.956, 10634.838, 213.365, 52649.693 21/05/01,19:21:40,09,09,1, 11.9,1,1, 4.956, 10634.869, 213.364, 52649.711 21/05/01,19:21:40,10,09,1, 11.9,1,1, 4.956, 10634.831, 213.356, 52649.707 21/05/01,19:21:40,11,09,1, 11.9,1,1, 4.956, 10634.838, 213.333, 52649.719 21/05/01,19:21:40,12,09,1, 11.9,1,1, 4.956, 10634.838, 213.346, 52649.699 21/05/01,19:21:40,13,09,1, 11.9,1,1, 4.956, 10634.868, 213.345, 52649.536 21/05/01,19:21:40,14,09,1, 11.9,1,1, 4.956, 10634.805, 213.370, 52649.812 21/05/01,19:21:40,15,09,1, 11.9,1,1, 4.956, 10634.834, 213.355, 52649.768 21/05/01,19:21:40,16,09,1, 11.9,1,1, 4.956, 10634.819, 213.343, 52649.735 21/05/01,19:21:40,17,09,1, 11.9,1,1, 4.956, 10634.824, 213.339, 52649.698 21/05/01,19:21:40,18,09,1, 11.9,1,1, 4.956, 10634.823, 213.339, 52649.744 21/05/01,19:21:40,19,09,1, 11.9,1,1, 4.956, 10634.814, 213.356, 52649.745 21/05/01,19:21:41,00,08,1, 11.9,1,1, 4.956, 10634.806, 213.356, 52649.745 21/05/01,19:21:41,01,08,1, 11.9,1,1, 4.956, 10634.820, 213.339, 52649.730 21/05/01,19:21:41,02,08,1, 11.9,1,1, 4.956, 10634.808, 213.344, 52649.726 21/05/01,19:21:41,03,08,1, 11.9,1,1, 4.956, 10634.806, 213.329, 52649.733 21/05/01,19:21:41,04,08,1, 11.9,1,1, 4.956, 10634.815, 213.335, 52649.710 21/05/01,19:21:41,05,08,1, 11.9,1,1, 4.956, 10634.829, 213.318, 52649.720 21/05/01,19:21:41,06,08,1, 11.9,1,1, 4.956, 10634.809, 213.329, 52649.649 21/05/01,19:21:41,07,08,1, 11.9,1,1, 4.956, 10634.819, 213.334, 52649.691 21/05/01,19:21:41,08,08,1, 11.9,1,1, 4.956, 10634.837, 213.322, 52649.585 21/05/01,19:21:41,09,08,1, 11.9,1,1, 4.956, 10634.765, 213.308, 52649.550 21/05/01,19:21:41,10,08,1, 11.9,1,1, 4.956, 10634.804, 213.351, 52649.743 21/05/01,19:21:41,11,08,1, 11.9,1,1, 4.956, 10634.823, 213.326, 52649.735 21/05/01,19:21:41,12,08,1, 11.9,1,1, 4.956, 10634.799, 213.325, 52649.707 21/05/01,19:21:41,13,08,1, 11.9,1,1, 4.956, 10634.818, 213.341, 52649.699 21/05/01,19:21:41,14,08,1, 11.9,1,1, 4.956, 10634.791, 213.320, 52649.705 21/05/01,19:21:41,15,08,1, 11.9,1,1, 4.956, 10634.824, 213.302, 52649.686 21/05/01,19:21:41,16,08,1, 11.9,1,1, 4.956, 10634.785, 213.325, 52649.671 21/05/01,19:21:41,17,08,1, 11.9,1,1, 4.956, 10634.797, 213.317, 52649.650 21/05/01,19:21:41,18,08,1, 11.9,1,1, 4.956, 10634.811, 213.322, 52649.656 21/05/01,19:21:41,19,08,1, 11.9,1,1, 4.956, 10634.790, 213.317, 52649.659 21/05/01,19:21:42,00,10,1, 11.9,1,1, 4.956, 10634.789, 213.317, 52649.659 21/05/01,19:21:42,01,10,1, 11.9,1,1, 4.956, 10634.782, 213.313, 52649.681 21/05/01,19:21:42,02,10,1, 11.9,1,1, 4.956, 10634.779, 213.313, 52649.668 21/05/01,19:21:42,03,10,1, 11.9,1,1, 4.956, 10634.791, 213.324, 52649.657 21/05/01,19:21:42,04,10,1, 11.9,1,1, 4.956, 10634.778, 213.315, 52649.665 21/05/01,19:21:42,05,10,1, 11.9,1,1, 4.956, 10634.773, 213.299, 52649.679 21/05/01,19:21:42,06,10,1, 11.9,1,1, 4.956, 10634.770, 213.310, 52649.667 21/05/01,19:21:42,07,10,1, 11.9,1,1, 4.956, 10634.781, 213.307, 52649.676 21/05/01,19:21:42,08,10,1, 11.9,1,1, 4.956, 10634.789, 213.294, 52649.686 21/05/01,19:21:42,09,10,1, 11.9,1,1, 4.956, 10634.783, 213.297, 52649.717 21/05/01,19:21:42,10,10,1, 11.9,1,1, 4.956, 10634.777, 213.297, 52649.696 21/05/01,19:21:42,11,10,1, 11.9,1,1, 4.956, 10634.760, 213.304, 52649.679 21/05/01,19:21:42,12,10,1, 11.9,1,1, 4.956, 10634.781, 213.271, 52649.666 21/05/01,19:21:42,13,10,1, 11.9,1,1, 4.956, 10634.786, 213.301, 52649.713 21/05/01,19:21:42,14,10,1, 11.9,1,1, 4.956, 10634.795, 213.292, 52649.716 21/05/01,19:21:42,15,10,1, 11.9,1,1, 4.956, 10634.728, 213.272, 52649.820 21/05/01,19:21:42,16,10,1, 11.9,1,1, 4.956, 10634.787, 213.277, 52649.643 21/05/01,19:21:42,17,10,1, 11.9,1,1, 4.956, 10634.779, 213.278, 52649.640 21/05/01,19:21:42,18,10,1, 11.9,1,1, 4.956, 10634.787, 213.291, 52649.674 21/05/01,19:21:42,19,10,1, 11.9,1,1, 4.956, 10634.759, 213.283, 52649.685 21/05/01,19:21:43,00,10,1, 11.9,1,1, 4.955, 10634.756, 213.283, 52649.685 21/05/01,19:21:43,01,10,1, 11.9,1,1, 4.955, 10634.760, 213.264, 52649.689 21/05/01,19:21:43,02,10,1, 11.9,1,1, 4.955, 10634.726, 213.269, 52649.670 21/05/01,19:21:43,03,10,1, 11.9,1,1, 4.955, 10634.754, 213.289, 52649.663 21/05/01,19:21:43,04,10,1, 11.9,1,1, 4.955, 10634.751, 213.268, 52649.678 21/05/01,19:21:43,05,10,1, 11.9,1,1, 4.955, 10634.783, 213.299, 52649.677 21/05/01,19:21:43,06,10,1, 11.9,1,1, 4.955, 10634.763, 213.282, 52649.663 21/05/01,19:21:43,07,10,1, 11.9,1,1, 4.955, 10634.755, 213.257, 52649.645 21/05/01,19:21:43,08,10,1, 11.9,1,1, 4.955, 10634.786, 213.285, 52649.690 21/05/01,19:21:43,09,10,1, 11.9,1,1, 4.955, 10634.747, 213.257, 52649.656 21/05/01,19:21:43,10,10,1, 11.9,1,1, 4.955, 10634.756, 213.253, 52649.708 21/05/01,19:21:43,11,10,1, 11.9,1,1, 4.955, 10634.767, 213.274, 52649.658 21/05/01,19:21:43,12,10,1, 11.9,1,1, 4.955, 10634.744, 213.264, 52649.658 21/05/01,19:21:43,13,10,1, 11.9,1,1, 4.955, 10634.759, 213.263, 52649.669 21/05/01,19:21:43,14,10,1, 11.9,1,1, 4.955, 10634.758, 213.282, 52649.659 21/05/01,19:21:43,15,10,1, 11.9,1,1, 4.955, 10634.734, 213.281, 52649.658 21/05/01,19:21:43,16,10,1, 11.9,1,1, 4.955, 10634.754, 213.278, 52649.651 21/05/01,19:21:43,17,10,1, 11.9,1,1, 4.955, 10634.732, 213.281, 52649.641 21/05/01,19:21:43,18,10,1, 11.9,1,1, 4.955, 10634.738, 213.279, 52649.646 21/05/01,19:21:43,19,10,1, 11.9,1,1, 4.955, 10634.724, 213.285, 52649.670 21/05/01,19:21:44,00,10,1, 11.9,1,1, 4.956, 10634.723, 213.285, 52649.670 21/05/01,19:21:44,01,10,1, 11.9,1,1, 4.956, 10634.739, 213.274, 52649.655 21/05/01,19:21:44,02,10,1, 11.9,1,1, 4.956, 10634.746, 213.254, 52649.672 21/05/01,19:21:44,03,10,1, 11.9,1,1, 4.956, 10634.753, 213.286, 52649.928 21/05/01,19:21:44,04,10,1, 11.9,1,1, 4.956, 10634.748, 213.266, 52649.673 21/05/01,19:21:44,05,10,1, 11.9,1,1, 4.956, 10634.784, 213.229, 52649.579 21/05/01,19:21:44,06,10,1, 11.9,1,1, 4.956, 10634.735, 213.273, 52649.677 21/05/01,19:21:44,07,10,1, 11.9,1,1, 4.956, 10634.732, 213.269, 52649.499 21/05/01,19:21:44,08,10,1, 11.9,1,1, 4.956, 10634.725, 213.267, 52649.725 21/05/01,19:21:44,09,10,1, 11.9,1,1, 4.956, 10634.726, 213.267, 52649.715 21/05/01,19:21:44,10,10,1, 11.9,1,1, 4.956, 10634.713, 213.255, 52649.749 21/05/01,19:21:44,11,10,1, 11.9,1,1, 4.956, 10634.708, 213.276, 52649.708 21/05/01,19:21:44,12,10,1, 11.9,1,1, 4.956, 10634.706, 213.264, 52649.653 21/05/01,19:21:44,13,10,1, 11.9,1,1, 4.956, 10634.710, 213.263, 52649.664 21/05/01,19:21:44,14,10,1, 11.9,1,1, 4.956, 10634.743, 213.248, 52649.621 21/05/01,19:21:44,15,10,1, 11.9,1,1, 4.956, 10634.694, 213.251, 52649.747 21/05/01,19:21:44,16,10,1, 11.9,1,1, 4.956, 10634.733, 213.225, 52649.568 21/05/01,19:21:44,17,10,1, 11.9,1,1, 4.956, 10634.741, 213.242, 52649.645 21/05/01,19:21:44,18,10,1, 11.9,1,1, 4.956, 10634.727, 213.228, 52649.670 21/05/01,19:21:44,19,10,1, 11.9,1,1, 4.956, 10634.715, 213.225, 52649.692 21/05/01,19:21:45,00,10,1, 11.9,1,1, 4.952, 10634.714, 213.225, 52649.692 21/05/01,19:21:45,01,10,1, 11.9,1,1, 4.952, 10634.696, 213.216, 52649.629 21/05/01,19:21:45,02,10,1, 11.9,1,1, 4.952, 10634.706, 213.226, 52649.680 21/05/01,19:21:45,03,10,1, 11.9,1,1, 4.952, 10634.711, 213.246, 52649.660 21/05/01,19:21:45,04,10,1, 11.9,1,1, 4.952, 10634.710, 213.232, 52649.663 21/05/01,19:21:45,05,10,1, 11.9,1,1, 4.952, 10634.704, 213.226, 52649.665 21/05/01,19:21:45,06,10,1, 11.9,1,1, 4.952, 10634.705, 213.256, 52649.625 21/05/01,19:21:45,07,10,1, 11.9,1,1, 4.952, 10634.710, 213.233, 52649.628 21/05/01,19:21:45,08,10,1, 11.9,1,1, 4.952, 10634.700, 213.222, 52649.656 21/05/01,19:21:45,09,10,1, 11.9,1,1, 4.952, 10634.668, 213.221, 52649.610 21/05/01,19:21:45,10,10,1, 11.9,1,1, 4.952, 10634.668, 213.231, 52649.642 21/05/01,19:21:45,11,10,1, 11.9,1,1, 4.952, 10634.691, 213.226, 52649.646 21/05/01,19:21:45,12,10,1, 11.9,1,1, 4.952, 10634.677, 213.223, 52649.614 21/05/01,19:21:45,13,10,1, 11.9,1,1, 4.952, 10634.694, 213.231, 52649.637 21/05/01,19:21:45,14,10,1, 11.9,1,1, 4.952, 10634.702, 213.239, 52649.624 21/05/01,19:21:45,15,10,1, 11.9,1,1, 4.952, 10634.689, 213.218, 52649.634 21/05/01,19:21:45,16,10,1, 11.9,1,1, 4.952, 10634.694, 213.242, 52649.616 21/05/01,19:21:45,17,10,1, 11.9,1,1, 4.952, 10634.690, 213.211, 52649.657 21/05/01,19:21:45,18,10,1, 11.9,1,1, 4.952, 10634.681, 213.201, 52649.630 21/05/01,19:21:45,19,10,1, 11.9,1,1, 4.952, 10634.693, 213.223, 52649.645 21/05/01,19:21:46,00,11,1, 11.9,1,1, 4.953, 10634.689, 213.223, 52649.645 21/05/01,19:21:46,01,11,1, 11.9,1,1, 4.953, 10634.660, 213.233, 52649.591 21/05/01,19:21:46,02,11,1, 11.9,1,1, 4.953, 10634.657, 213.241, 52649.613 21/05/01,19:21:46,03,11,1, 11.9,1,1, 4.953, 10634.649, 213.232, 52649.593 21/05/01,19:21:46,04,11,1, 11.9,1,1, 4.953, 10634.668, 213.211, 52649.599 21/05/01,19:21:46,05,11,1, 11.9,1,1, 4.953, 10634.668, 213.208, 52649.627 21/05/01,19:21:46,06,11,1, 11.9,1,1, 4.953, 10634.661, 213.246, 52649.612 21/05/01,19:21:46,07,11,1, 11.9,1,1, 4.953, 10634.648, 213.233, 52649.597 21/05/01,19:21:46,08,11,1, 11.9,1,1, 4.953, 10634.651, 213.231, 52649.639 21/05/01,19:21:46,09,11,1, 11.9,1,1, 4.953, 10634.655, 213.221, 52649.645 21/05/01,19:21:46,10,11,1, 11.9,1,1, 4.953, 10634.634, 213.238, 52649.652 21/05/01,19:21:46,11,11,1, 11.9,1,1, 4.953, 10634.643, 213.249, 52649.796 21/05/01,19:21:46,12,11,1, 11.9,1,1, 4.953, 10634.659, 213.209, 52649.613 21/05/01,19:21:46,13,11,1, 11.9,1,1, 4.953, 10634.649, 213.211, 52649.616 21/05/01,19:21:46,14,11,1, 11.9,1,1, 4.953, 10634.623, 213.212, 52649.646 21/05/01,19:21:46,15,11,1, 11.9,1,1, 4.953, 10634.632, 213.209, 52649.666 21/05/01,19:21:46,16,11,1, 11.9,1,1, 4.953, 10634.638, 213.217, 52649.626 21/05/01,19:21:46,17,11,1, 11.9,1,1, 4.953, 10634.644, 213.199, 52649.604 21/05/01,19:21:46,18,11,1, 11.9,1,1, 4.953, 10634.629, 213.213, 52649.605 21/05/01,19:21:46,19,11,1, 11.9,1,1, 4.953, 10634.665, 213.222, 52649.655 21/05/01,19:21:47,00,11,1, 11.9,1,1, 4.958, 10634.664, 213.222, 52649.655 21/05/01,19:21:47,01,11,1, 11.9,1,1, 4.958, 10634.646, 213.190, 52649.633 21/05/01,19:21:47,02,11,1, 11.9,1,1, 4.958, 10634.611, 213.206, 52649.627 21/05/01,19:21:47,03,11,1, 11.9,1,1, 4.958, 10634.635, 213.189, 52649.619 21/05/01,19:21:47,04,11,1, 11.9,1,1, 4.958, 10634.612, 213.204, 52649.611 21/05/01,19:21:47,05,11,1, 11.9,1,1, 4.958, 10634.626, 213.179, 52649.619 21/05/01,19:21:47,06,11,1, 11.9,1,1, 4.958, 10634.600, 213.196, 52649.615 21/05/01,19:21:47,07,11,1, 11.9,1,1, 4.958, 10634.598, 213.197, 52649.642 21/05/01,19:21:47,08,11,1, 11.9,1,1, 4.958, 10634.625, 213.199, 52649.616 21/05/01,19:21:47,09,11,1, 11.9,1,1, 4.958, 10634.621, 213.195, 52649.614 21/05/01,19:21:47,10,11,1, 11.9,1,1, 4.958, 10634.609, 213.187, 52649.579 21/05/01,19:21:47,11,11,1, 11.9,1,1, 4.958, 10634.619, 213.184, 52649.625 21/05/01,19:21:47,12,11,1, 11.9,1,1, 4.958, 10634.587, 213.177, 52649.624 21/05/01,19:21:47,13,11,1, 11.9,1,1, 4.958, 10634.609, 213.182, 52649.613 21/05/01,19:21:47,14,11,1, 11.9,1,1, 4.958, 10634.603, 213.196, 52649.615 21/05/01,19:21:47,15,11,1, 11.9,1,1, 4.958, 10634.594, 213.197, 52649.610 21/05/01,19:21:47,16,11,1, 11.9,1,1, 4.958, 10634.609, 213.173, 52649.605 21/05/01,19:21:47,17,11,1, 11.9,1,1, 4.958, 10634.607, 213.184, 52649.620 21/05/01,19:21:47,18,11,1, 11.9,1,1, 4.958, 10634.605, 213.197, 52649.601 21/05/01,19:21:47,19,11,1, 11.9,1,1, 4.958, 10634.627, 213.183, 52649.646 21/05/01,19:21:48,00,11,1, 11.9,1,1, 4.958, 10634.623, 213.183, 52649.646 21/05/01,19:21:48,01,11,1, 11.9,1,1, 4.958, 10634.610, 213.175, 52649.593 21/05/01,19:21:48,02,11,1, 11.9,1,1, 4.958, 10634.616, 213.191, 52649.618 21/05/01,19:21:48,03,11,1, 11.9,1,1, 4.958, 10634.583, 213.175, 52649.662 21/05/01,19:21:48,04,11,1, 11.9,1,1, 4.958, 10634.578, 213.164, 52649.615 21/05/01,19:21:48,05,11,1, 11.9,1,1, 4.958, 10634.570, 213.176, 52649.590 21/05/01,19:21:48,06,11,1, 11.9,1,1, 4.958, 10634.565, 213.182, 52649.619 21/05/01,19:21:48,07,11,1, 11.9,1,1, 4.958, 10634.574, 213.164, 52649.640 21/05/01,19:21:48,08,11,1, 11.9,1,1, 4.958, 10634.571, 213.175, 52649.627 21/05/01,19:21:48,09,11,1, 11.9,1,1, 4.958, 10634.550, 213.134, 52649.652 21/05/01,19:21:48,10,11,1, 11.9,1,1, 4.958, 10634.569, 213.157, 52649.637 21/05/01,19:21:48,11,11,1, 11.9,1,1, 4.958, 10634.588, 213.160, 52649.606 21/05/01,19:21:48,12,11,1, 11.9,1,1, 4.958, 10634.563, 213.187, 52649.611 21/05/01,19:21:48,13,11,1, 11.9,1,1, 4.958, 10634.569, 213.172, 52649.621 21/05/01,19:21:48,14,11,1, 11.9,1,1, 4.958, 10634.563, 213.152, 52649.604 21/05/01,19:21:48,15,11,1, 11.9,1,1, 4.958, 10634.583, 213.160, 52649.597 21/05/01,19:21:48,16,11,1, 11.9,1,1, 4.958, 10634.561, 213.153, 52649.604 21/05/01,19:21:48,17,11,1, 11.9,1,1, 4.958, 10634.572, 213.183, 52649.568 21/05/01,19:21:48,18,11,1, 11.9,1,1, 4.958, 10634.557, 213.169, 52649.608 21/05/01,19:21:48,19,11,1, 11.9,1,1, 4.958, 10634.549, 213.163, 52649.628 21/05/01,19:21:49,00,10,1, 11.8,1,1, 4.952, 10634.547, 213.163, 52649.628 21/05/01,19:21:49,01,10,1, 11.8,1,1, 4.952, 10634.541, 213.168, 52649.597 21/05/01,19:21:49,02,10,1, 11.8,1,1, 4.952, 10634.543, 213.141, 52649.587 21/05/01,19:21:49,03,10,1, 11.8,1,1, 4.952, 10634.542, 213.181, 52649.603 21/05/01,19:21:49,04,10,1, 11.8,1,1, 4.952, 10634.548, 213.123, 52649.601 21/05/01,19:21:49,05,10,1, 11.8,1,1, 4.952, 10634.533, 213.155, 52649.616 21/05/01,19:21:49,06,10,1, 11.8,1,1, 4.952, 10634.561, 213.147, 52649.571 21/05/01,19:21:49,07,10,1, 11.8,1,1, 4.952, 10634.548, 213.137, 52649.588 21/05/01,19:21:49,08,10,1, 11.8,1,1, 4.952, 10634.544, 213.149, 52649.620 21/05/01,19:21:49,09,10,1, 11.8,1,1, 4.952, 10634.534, 213.169, 52649.637 21/05/01,19:21:49,10,10,1, 11.8,1,1, 4.952, 10634.555, 213.151, 52649.607 21/05/01,19:21:49,11,10,1, 11.8,1,1, 4.952, 10634.516, 213.163, 52649.599 21/05/01,19:21:49,12,10,1, 11.8,1,1, 4.952, 10634.565, 213.135, 52649.573 21/05/01,19:21:49,13,10,1, 11.8,1,1, 4.952, 10634.542, 213.155, 52649.603 21/05/01,19:21:49,14,10,1, 11.8,1,1, 4.952, 10634.540, 213.139, 52649.631 21/05/01,19:21:49,15,10,1, 11.8,1,1, 4.952, 10634.522, 213.117, 52649.582 21/05/01,19:21:49,16,10,1, 11.8,1,1, 4.952, 10634.534, 213.131, 52649.572 21/05/01,19:21:49,17,10,1, 11.8,1,1, 4.952, 10634.520, 213.141, 52649.595 21/05/01,19:21:49,18,10,1, 11.8,1,1, 4.952, 10634.531, 213.124, 52649.621 21/05/01,19:21:49,19,10,1, 11.8,1,1, 4.952, 10634.518, 213.119, 52649.594 21/05/01,19:21:50,00,10,1, 11.8,1,1, 4.956, 10634.514, 213.119, 52649.594 21/05/01,19:21:50,01,10,1, 11.8,1,1, 4.956, 10634.523, 213.119, 52649.597 21/05/01,19:21:50,02,10,1, 11.8,1,1, 4.956, 10634.539, 213.133, 52649.616 21/05/01,19:21:50,03,10,1, 11.8,1,1, 4.956, 10634.529, 213.133, 52649.618 21/05/01,19:21:50,04,10,1, 11.8,1,1, 4.956, 10634.535, 213.114, 52649.573 21/05/01,19:21:50,05,10,1, 11.8,1,1, 4.956, 10634.510, 213.110, 52649.611 21/05/01,19:21:50,06,10,1, 11.8,1,1, 4.956, 10634.494, 213.098, 52649.338 21/05/01,19:21:50,07,10,1, 11.8,1,1, 4.956, 10634.518, 213.142, 52649.722 21/05/01,19:21:50,08,10,1, 11.8,1,1, 4.956, 10634.512, 213.140, 52649.629 21/05/01,19:21:50,09,10,1, 11.8,1,1, 4.956, 10634.507, 213.108, 52649.661 21/05/01,19:21:50,10,10,1, 11.8,1,1, 4.956, 10634.532, 213.130, 52649.621 21/05/01,19:21:50,11,10,1, 11.8,1,1, 4.956, 10634.508, 213.135, 52649.613 21/05/01,19:21:50,12,10,1, 11.8,1,1, 4.956, 10634.516, 213.124, 52649.585 21/05/01,19:21:50,13,10,1, 11.8,1,1, 4.956, 10634.486, 213.107, 52649.622 21/05/01,19:21:50,14,10,1, 11.8,1,1, 4.956, 10634.512, 213.129, 52649.613 21/05/01,19:21:50,15,10,1, 11.8,1,1, 4.956, 10634.517, 213.131, 52649.601 21/05/01,19:21:50,16,10,1, 11.8,1,1, 4.956, 10634.509, 213.119, 52649.597 21/05/01,19:21:50,17,10,1, 11.8,1,1, 4.956, 10634.493, 213.121, 52649.602 21/05/01,19:21:50,18,10,1, 11.8,1,1, 4.956, 10634.457, 213.143, 52649.735 21/05/01,19:21:50,19,10,1, 11.8,1,1, 4.956, 10634.484, 213.135, 52649.632 21/05/01,19:21:51,00,09,1, 11.9,1,1, 4.955, 10634.481, 213.135, 52649.632 21/05/01,19:21:51,01,09,1, 11.9,1,1, 4.955, 10634.479, 213.111, 52649.622 21/05/01,19:21:51,02,09,1, 11.9,1,1, 4.955, 10634.504, 213.108, 52649.458 21/05/01,19:21:51,03,09,1, 11.9,1,1, 4.955, 10634.510, 213.111, 52649.612 21/05/01,19:21:51,04,09,1, 11.9,1,1, 4.955, 10634.511, 213.087, 52649.627 21/05/01,19:21:51,05,09,1, 11.9,1,1, 4.955, 10634.497, 213.084, 52649.614 21/05/01,19:21:51,06,09,1, 11.9,1,1, 4.955, 10634.513, 213.089, 52649.562 21/05/01,19:21:51,07,09,1, 11.9,1,1, 4.955, 10634.482, 213.089, 52649.644 21/05/01,19:21:51,08,09,1, 11.9,1,1, 4.955, 10634.476, 213.100, 52649.583 21/05/01,19:21:51,09,09,1, 11.9,1,1, 4.955, 10634.486, 213.090, 52649.422 21/05/01,19:21:51,10,09,1, 11.9,1,1, 4.955, 10634.496, 213.102, 52649.641 21/05/01,19:21:51,11,09,1, 11.9,1,1, 4.955, 10634.479, 213.088, 52649.656 21/05/01,19:21:51,12,09,1, 11.9,1,1, 4.955, 10634.483, 213.109, 52649.597 21/05/01,19:21:51,13,09,1, 11.9,1,1, 4.955, 10634.457, 213.112, 52649.589 21/05/01,19:21:51,14,09,1, 11.9,1,1, 4.955, 10634.440, 213.097, 52649.593 21/05/01,19:21:51,15,09,1, 11.9,1,1, 4.955, 10634.454, 213.098, 52649.593 21/05/01,19:21:51,16,09,1, 11.9,1,1, 4.955, 10634.458, 213.101, 52649.586 21/05/01,19:21:51,17,09,1, 11.9,1,1, 4.955, 10634.467, 213.088, 52649.589 21/05/01,19:21:51,18,09,1, 11.9,1,1, 4.955, 10634.474, 213.090, 52649.585 21/05/01,19:21:51,19,09,1, 11.9,1,1, 4.955, 10634.477, 213.109, 52649.617 21/05/01,19:21:52,00,10,1, 11.8,1,1, 4.954, 10634.472, 213.109, 52649.617 21/05/01,19:21:52,01,10,1, 11.8,1,1, 4.954, 10634.453, 213.068, 52649.558 21/05/01,19:21:52,02,10,1, 11.8,1,1, 4.954, 10634.413, 213.071, 52649.548 21/05/01,19:21:52,03,10,1, 11.8,1,1, 4.954, 10634.434, 213.082, 52649.568 21/05/01,19:21:52,04,10,1, 11.8,1,1, 4.954, 10634.447, 213.084, 52649.536 21/05/01,19:21:52,05,10,1, 11.8,1,1, 4.954, 10634.429, 213.089, 52649.583 21/05/01,19:21:52,06,10,1, 11.8,1,1, 4.954, 10634.421, 213.085, 52649.554 21/05/01,19:21:52,07,10,1, 11.8,1,1, 4.954, 10634.424, 213.074, 52649.584 21/05/01,19:21:52,08,10,1, 11.8,1,1, 4.954, 10634.453, 213.061, 52649.564 21/05/01,19:21:52,09,10,1, 11.8,1,1, 4.954, 10634.427, 213.099, 52649.571 21/05/01,19:21:52,10,10,1, 11.8,1,1, 4.954, 10634.425, 213.069, 52649.551 21/05/01,19:21:52,11,10,1, 11.8,1,1, 4.954, 10634.414, 213.059, 52649.558 21/05/01,19:21:52,12,10,1, 11.8,1,1, 4.954, 10634.416, 213.093, 52649.571 21/05/01,19:21:52,13,10,1, 11.8,1,1, 4.954, 10634.428, 213.095, 52649.578 21/05/01,19:21:52,14,10,1, 11.8,1,1, 4.954, 10634.423, 213.087, 52649.554 21/05/01,19:21:52,15,10,1, 11.8,1,1, 4.954, 10634.432, 213.093, 52649.572 21/05/01,19:21:52,16,10,1, 11.8,1,1, 4.954, 10634.421, 213.083, 52649.582 21/05/01,19:21:52,17,10,1, 11.8,1,1, 4.954, 10634.422, 213.088, 52649.590 21/05/01,19:21:52,18,10,1, 11.8,1,1, 4.954, 10634.392, 213.082, 52649.577 21/05/01,19:21:52,19,10,1, 11.8,1,1, 4.954, 10634.399, 213.056, 52649.597 21/05/01,19:21:53,00,11,1, 11.9,1,1, 4.955, 10634.397, 213.056, 52649.597 21/05/01,19:21:53,01,11,1, 11.9,1,1, 4.955, 10634.421, 213.077, 52649.560 21/05/01,19:21:53,02,11,1, 11.9,1,1, 4.955, 10634.390, 213.072, 52649.626 21/05/01,19:21:53,03,11,1, 11.9,1,1, 4.955, 10634.415, 213.078, 52649.556 21/05/01,19:21:53,04,11,1, 11.9,1,1, 4.955, 10634.388, 213.057, 52649.567 21/05/01,19:21:53,05,11,1, 11.9,1,1, 4.955, 10634.384, 213.086, 52649.717 21/05/01,19:21:53,06,11,1, 11.9,1,1, 4.955, 10634.372, 213.058, 52649.525 21/05/01,19:21:53,07,11,1, 11.9,1,1, 4.955, 10634.370, 213.087, 52649.571 21/05/01,19:21:53,08,11,1, 11.9,1,1, 4.955, 10634.385, 213.069, 52649.563 21/05/01,19:21:53,09,11,1, 11.9,1,1, 4.955, 10634.380, 213.060, 52649.572 21/05/01,19:21:53,10,11,1, 11.9,1,1, 4.955, 10634.381, 213.063, 52649.582 21/05/01,19:21:53,11,11,1, 11.9,1,1, 4.955, 10634.379, 213.050, 52649.569 21/05/01,19:21:53,12,11,1, 11.9,1,1, 4.955, 10634.373, 213.049, 52649.560 21/05/01,19:21:53,13,11,1, 11.9,1,1, 4.955, 10634.363, 213.065, 52649.566 21/05/01,19:21:53,14,11,1, 11.9,1,1, 4.955, 10634.368, 213.073, 52649.586 21/05/01,19:21:53,15,11,1, 11.9,1,1, 4.955, 10634.359, 213.051, 52649.537 21/05/01,19:21:53,16,11,1, 11.9,1,1, 4.955, 10634.368, 213.039, 52649.541 21/05/01,19:21:53,17,11,1, 11.9,1,1, 4.955, 10634.372, 213.035, 52649.526 21/05/01,19:21:53,18,11,1, 11.9,1,1, 4.955, 10634.369, 213.051, 52649.556 21/05/01,19:21:53,19,11,1, 11.9,1,1, 4.955, 10634.370, 213.040, 52649.580 21/05/01,19:21:54,00,10,1, 11.8,1,1, 4.954, 10634.364, 213.040, 52649.580 21/05/01,19:21:54,01,10,1, 11.8,1,1, 4.954, 10634.357, 213.036, 52649.574 21/05/01,19:21:54,02,10,1, 11.8,1,1, 4.954, 10634.338, 213.042, 52649.618 21/05/01,19:21:54,03,10,1, 11.8,1,1, 4.954, 10634.358, 213.040, 52649.575 21/05/01,19:21:54,04,10,1, 11.8,1,1, 4.954, 10634.377, 213.028, 52649.617 21/05/01,19:21:54,05,10,1, 11.8,1,1, 4.954, 10634.379, 213.039, 52649.566 21/05/01,19:21:54,06,10,1, 11.8,1,1, 4.954, 10634.359, 213.049, 52649.587 21/05/01,19:21:54,07,10,1, 11.8,1,1, 4.954, 10634.368, 213.032, 52649.546 21/05/01,19:21:54,08,10,1, 11.8,1,1, 4.954, 10634.362, 213.022, 52649.543 21/05/01,19:21:54,09,10,1, 11.8,1,1, 4.954, 10634.366, 213.034, 52649.535 21/05/01,19:21:54,10,10,1, 11.8,1,1, 4.954, 10634.345, 213.021, 52649.562 21/05/01,19:21:54,11,10,1, 11.8,1,1, 4.954, 10634.354, 213.047, 52649.581 21/05/01,19:21:54,12,10,1, 11.8,1,1, 4.954, 10634.355, 213.049, 52649.562 21/05/01,19:21:54,13,10,1, 11.8,1,1, 4.954, 10634.351, 213.016, 52649.534 21/05/01,19:21:54,14,10,1, 11.8,1,1, 4.954, 10634.324, 213.020, 52649.590 21/05/01,19:21:54,15,10,1, 11.8,1,1, 4.954, 10634.352, 213.020, 52649.549 21/05/01,19:21:54,16,10,1, 11.8,1,1, 4.954, 10634.330, 213.042, 52649.569 21/05/01,19:21:54,17,10,1, 11.8,1,1, 4.954, 10634.334, 213.006, 52649.535 21/05/01,19:21:54,18,10,1, 11.8,1,1, 4.954, 10634.340, 213.025, 52649.516 21/05/01,19:21:54,19,10,1, 11.8,1,1, 4.954, 10634.318, 213.044, 52649.567 21/05/01,19:21:55,00,10,1, 11.9,1,1, 4.953, 10634.314, 213.044, 52649.567 21/05/01,19:21:55,01,10,1, 11.9,1,1, 4.953, 10634.306, 213.024, 52649.569 21/05/01,19:21:55,02,10,1, 11.9,1,1, 4.953, 10634.309, 213.031, 52649.553 21/05/01,19:21:55,03,10,1, 11.9,1,1, 4.953, 10634.341, 213.013, 52649.567 21/05/01,19:21:55,04,10,1, 11.9,1,1, 4.953, 10634.311, 213.003, 52649.510 21/05/01,19:21:55,05,10,1, 11.9,1,1, 4.953, 10634.316, 213.026, 52649.564 21/05/01,19:21:55,06,10,1, 11.9,1,1, 4.953, 10634.315, 213.004, 52649.481 21/05/01,19:21:55,07,10,1, 11.9,1,1, 4.953, 10634.305, 213.002, 52649.512 21/05/01,19:21:55,08,10,1, 11.9,1,1, 4.953, 10634.310, 213.007, 52649.571 21/05/01,19:21:55,09,10,1, 11.9,1,1, 4.953, 10634.309, 213.003, 52649.548 21/05/01,19:21:55,10,10,1, 11.9,1,1, 4.953, 10634.289, 213.020, 52649.524 21/05/01,19:21:55,11,10,1, 11.9,1,1, 4.953, 10634.281, 212.998, 52649.560 21/05/01,19:21:55,12,10,1, 11.9,1,1, 4.953, 10634.290, 213.012, 52649.535 21/05/01,19:21:55,13,10,1, 11.9,1,1, 4.953, 10634.261, 213.013, 52649.549 21/05/01,19:21:55,14,10,1, 11.9,1,1, 4.953, 10634.283, 213.029, 52649.526 21/05/01,19:21:55,15,10,1, 11.9,1,1, 4.953, 10634.296, 213.014, 52649.520 21/05/01,19:21:55,16,10,1, 11.9,1,1, 4.953, 10634.280, 213.015, 52649.536 21/05/01,19:21:55,17,10,1, 11.9,1,1, 4.953, 10634.286, 213.016, 52649.573 21/05/01,19:21:55,18,10,1, 11.9,1,1, 4.953, 10634.304, 212.985, 52649.547 21/05/01,19:21:55,19,10,1, 11.9,1,1, 4.953, 10634.315, 212.994, 52649.563 21/05/01,19:21:56,00,09,1, 11.9,1,1, 4.954, 10634.314, 212.994, 52649.563 21/05/01,19:21:56,01,09,1, 11.9,1,1, 4.954, 10634.277, 212.974, 52649.567 21/05/01,19:21:56,02,09,1, 11.9,1,1, 4.954, 10634.297, 212.986, 52649.551 21/05/01,19:21:56,03,09,1, 11.9,1,1, 4.954, 10634.274, 212.989, 52649.522 21/05/01,19:21:56,04,09,1, 11.9,1,1, 4.954, 10634.295, 212.987, 52649.561 21/05/01,19:21:56,05,09,1, 11.9,1,1, 4.954, 10634.288, 212.997, 52649.513 21/05/01,19:21:56,06,09,1, 11.9,1,1, 4.954, 10634.275, 212.985, 52649.527 21/05/01,19:21:56,07,09,1, 11.9,1,1, 4.954, 10634.267, 212.983, 52649.556 21/05/01,19:21:56,08,09,1, 11.9,1,1, 4.954, 10634.276, 212.957, 52649.565 21/05/01,19:21:56,09,09,1, 11.9,1,1, 4.954, 10634.287, 212.979, 52649.554 21/05/01,19:21:56,10,09,1, 11.9,1,1, 4.954, 10634.251, 212.977, 52649.523 21/05/01,19:21:56,11,09,1, 11.9,1,1, 4.954, 10634.278, 212.981, 52649.566 21/05/01,19:21:56,12,09,1, 11.9,1,1, 4.954, 10634.239, 212.974, 52649.523 21/05/01,19:21:56,13,09,1, 11.9,1,1, 4.954, 10634.278, 212.991, 52649.517 21/05/01,19:21:56,14,09,1, 11.9,1,1, 4.954, 10634.266, 212.984, 52649.497 21/05/01,19:21:56,15,09,1, 11.9,1,1, 4.954, 10634.234, 212.992, 52649.521 21/05/01,19:21:56,16,09,1, 11.9,1,1, 4.954, 10634.265, 212.981, 52649.504 21/05/01,19:21:56,17,09,1, 11.9,1,1, 4.954, 10634.270, 212.985, 52649.527 21/05/01,19:21:56,18,09,1, 11.9,1,1, 4.954, 10634.257, 212.976, 52649.525 21/05/01,19:21:56,19,09,1, 11.9,1,1, 4.954, 10634.248, 212.984, 52649.549 21/05/01,19:21:57,00,11,1, 11.8,1,1, 4.952, 10634.247, 212.984, 52649.549 21/05/01,19:21:57,01,11,1, 11.8,1,1, 4.952, 10634.243, 212.958, 52649.497 21/05/01,19:21:57,02,11,1, 11.8,1,1, 4.952, 10634.257, 212.946, 52649.499 21/05/01,19:21:57,03,11,1, 11.8,1,1, 4.952, 10634.226, 212.991, 52649.508 21/05/01,19:21:57,04,11,1, 11.8,1,1, 4.952, 10634.252, 212.960, 52649.529 21/05/01,19:21:57,05,11,1, 11.8,1,1, 4.952, 10634.229, 212.962, 52649.495 21/05/01,19:21:57,06,11,1, 11.8,1,1, 4.952, 10634.223, 212.981, 52649.495 21/05/01,19:21:57,07,11,1, 11.8,1,1, 4.952, 10634.242, 212.974, 52649.525 21/05/01,19:21:57,08,11,1, 11.8,1,1, 4.952, 10634.229, 212.943, 52649.544 21/05/01,19:21:57,09,11,1, 11.8,1,1, 4.952, 10634.238, 212.947, 52649.555 21/05/01,19:21:57,10,11,1, 11.8,1,1, 4.952, 10634.224, 212.935, 52649.525 21/05/01,19:21:57,11,11,1, 11.8,1,1, 4.952, 10634.209, 212.954, 52649.509 21/05/01,19:21:57,12,11,1, 11.8,1,1, 4.952, 10634.223, 212.941, 52649.508 21/05/01,19:21:57,13,11,1, 11.8,1,1, 4.952, 10634.200, 212.957, 52649.519 21/05/01,19:21:57,14,11,1, 11.8,1,1, 4.952, 10634.223, 212.944, 52649.542 21/05/01,19:21:57,15,11,1, 11.8,1,1, 4.952, 10634.234, 212.933, 52649.369 21/05/01,19:21:57,16,11,1, 11.8,1,1, 4.952, 10634.186, 212.964, 52649.538 21/05/01,19:21:57,17,11,1, 11.8,1,1, 4.952, 10634.209, 212.950, 52649.539 21/05/01,19:21:57,18,11,1, 11.8,1,1, 4.952, 10634.196, 212.947, 52649.549 21/05/01,19:21:57,19,11,1, 11.8,1,1, 4.952, 10634.208, 212.955, 52649.531 21/05/01,19:21:58,00,10,1, 11.9,1,1, 4.959, 10634.205, 212.955, 52649.531 21/05/01,19:21:58,01,10,1, 11.9,1,1, 4.959, 10634.214, 212.946, 52649.530 21/05/01,19:21:58,02,10,1, 11.9,1,1, 4.959, 10634.197, 212.932, 52649.532 21/05/01,19:21:58,03,10,1, 11.9,1,1, 4.959, 10634.203, 212.944, 52649.557 21/05/01,19:21:58,04,10,1, 11.9,1,1, 4.959, 10634.193, 212.954, 52649.518 21/05/01,19:21:58,05,10,1, 11.9,1,1, 4.959, 10634.198, 212.949, 52649.515 21/05/01,19:21:58,06,10,1, 11.9,1,1, 4.959, 10634.200, 212.922, 52649.503 21/05/01,19:21:58,07,10,1, 11.9,1,1, 4.959, 10634.198, 212.943, 52649.479 21/05/01,19:21:58,08,10,1, 11.9,1,1, 4.959, 10634.189, 212.930, 52649.537 21/05/01,19:21:58,09,10,1, 11.9,1,1, 4.959, 10634.173, 212.939, 52649.503 21/05/01,19:21:58,10,10,1, 11.9,1,1, 4.959, 10634.165, 212.930, 52649.549 21/05/01,19:21:58,11,10,1, 11.9,1,1, 4.959, 10634.166, 212.925, 52649.539 21/05/01,19:21:58,12,10,1, 11.9,1,1, 4.959, 10634.166, 212.928, 52649.498 21/05/01,19:21:58,13,10,1, 11.9,1,1, 4.959, 10634.192, 212.929, 52649.514 21/05/01,19:21:58,14,10,1, 11.9,1,1, 4.959, 10634.167, 212.921, 52649.527 21/05/01,19:21:58,15,10,1, 11.9,1,1, 4.959, 10634.181, 212.938, 52649.514 21/05/01,19:21:58,16,10,1, 11.9,1,1, 4.959, 10634.170, 212.921, 52649.495 21/05/01,19:21:58,17,10,1, 11.9,1,1, 4.959, 10634.161, 212.920, 52649.513 21/05/01,19:21:58,18,10,1, 11.9,1,1, 4.959, 10634.163, 212.899, 52649.539 21/05/01,19:21:58,19,10,1, 11.9,1,1, 4.959, 10634.145, 212.926, 52649.549 21/05/01,19:21:59,00,11,1, 11.8,1,1, 4.951, 10634.139, 212.926, 52649.549 21/05/01,19:21:59,01,11,1, 11.8,1,1, 4.951, 10634.167, 212.896, 52649.493 21/05/01,19:21:59,02,11,1, 11.8,1,1, 4.951, 10634.146, 212.917, 52649.529 21/05/01,19:21:59,03,11,1, 11.8,1,1, 4.951, 10634.133, 212.905, 52649.526 21/05/01,19:21:59,04,11,1, 11.8,1,1, 4.951, 10634.161, 212.925, 52649.515 21/05/01,19:21:59,05,11,1, 11.8,1,1, 4.951, 10634.126, 212.904, 52649.518 21/05/01,19:21:59,06,11,1, 11.8,1,1, 4.951, 10634.134, 212.903, 52649.488 21/05/01,19:21:59,07,11,1, 11.8,1,1, 4.951, 10634.132, 212.905, 52649.533 21/05/01,19:21:59,08,11,1, 11.8,1,1, 4.951, 10634.157, 212.900, 52649.509 21/05/01,19:21:59,09,11,1, 11.8,1,1, 4.951, 10634.134, 212.928, 52649.523 21/05/01,19:21:59,10,11,1, 11.8,1,1, 4.951, 10634.137, 212.900, 52649.520 21/05/01,19:21:59,11,11,1, 11.8,1,1, 4.951, 10634.123, 212.903, 52649.496 21/05/01,19:21:59,12,11,1, 11.8,1,1, 4.951, 10634.117, 212.891, 52649.507 21/05/01,19:21:59,13,11,1, 11.8,1,1, 4.951, 10634.115, 212.884, 52649.508 21/05/01,19:21:59,14,11,1, 11.8,1,1, 4.951, 10634.110, 212.874, 52649.455 21/05/01,19:21:59,15,11,1, 11.8,1,1, 4.951, 10634.088, 212.885, 52649.478 21/05/01,19:21:59,16,11,1, 11.8,1,1, 4.951, 10634.124, 212.859, 52649.484 21/05/01,19:21:59,17,11,1, 11.8,1,1, 4.951, 10634.108, 212.899, 52649.512 21/05/01,19:21:59,18,11,1, 11.8,1,1, 4.951, 10634.112, 212.879, 52649.452 21/05/01,19:21:59,19,11,1, 11.8,1,1, 4.951, 10634.110, 212.881, 52649.490 21/05/01,19:22:00,00,10,1, 11.9,1,1, 4.954, 10634.105, 212.881, 52649.490 21/05/01,19:22:00,01,10,1, 11.9,1,1, 4.954, 10634.096, 212.878, 52649.495 21/05/01,19:22:00,02,10,1, 11.9,1,1, 4.954, 10634.099, 212.862, 52649.404 21/05/01,19:22:00,03,10,1, 11.9,1,1, 4.954, 10634.083, 212.888, 52649.505 21/05/01,19:22:00,04,10,1, 11.9,1,1, 4.954, 10634.095, 212.885, 52649.454 21/05/01,19:22:00,05,10,1, 11.9,1,1, 4.954, 10634.097, 212.868, 52649.527 21/05/01,19:22:00,06,10,1, 11.9,1,1, 4.954, 10634.085, 212.860, 52649.499 21/05/01,19:22:00,07,10,1, 11.9,1,1, 4.954, 10634.064, 212.848, 52649.476 21/05/01,19:22:00,08,10,1, 11.9,1,1, 4.954, 10634.069, 212.854, 52649.487 21/05/01,19:22:00,09,10,1, 11.9,1,1, 4.954, 10634.061, 212.871, 52649.521 21/05/01,19:22:00,10,10,1, 11.9,1,1, 4.954, 10634.057, 212.883, 52649.496 21/05/01,19:22:00,11,10,1, 11.9,1,1, 4.954, 10634.048, 212.863, 52649.495 21/05/01,19:22:00,12,10,1, 11.9,1,1, 4.954, 10634.050, 212.866, 52649.520 21/05/01,19:22:00,13,10,1, 11.9,1,1, 4.954, 10634.059, 212.884, 52649.492 21/05/01,19:22:00,14,10,1, 11.9,1,1, 4.954, 10634.049, 212.875, 52649.488 21/05/01,19:22:00,15,10,1, 11.9,1,1, 4.954, 10634.049, 212.841, 52649.491 21/05/01,19:22:00,16,10,1, 11.9,1,1, 4.954, 10634.040, 212.861, 52649.538 21/05/01,19:22:00,17,10,1, 11.9,1,1, 4.954, 10634.053, 212.850, 52649.487 21/05/01,19:22:00,18,10,1, 11.9,1,1, 4.954, 10634.054, 212.840, 52649.496 21/05/01,19:22:00,19,10,1, 11.9,1,1, 4.954, 10634.057, 212.853, 52649.485 21/05/01,19:22:01,00,09,1, 11.9,1,1, 4.950, 10634.055, 212.853, 52649.485 21/05/01,19:22:01,01,09,1, 11.9,1,1, 4.950, 10634.056, 212.818, 52649.473 21/05/01,19:22:01,02,09,1, 11.9,1,1, 4.950, 10634.021, 212.852, 52649.490 21/05/01,19:22:01,03,09,1, 11.9,1,1, 4.950, 10634.037, 212.857, 52649.513 21/05/01,19:22:01,04,09,1, 11.9,1,1, 4.950, 10634.016, 212.834, 52649.495 21/05/01,19:22:01,05,09,1, 11.9,1,1, 4.950, 10634.031, 212.821, 52649.471 21/05/01,19:22:01,06,09,1, 11.9,1,1, 4.950, 10634.045, 212.833, 52649.466 21/05/01,19:22:01,07,09,1, 11.9,1,1, 4.950, 10634.026, 212.826, 52649.483 21/05/01,19:22:01,08,09,1, 11.9,1,1, 4.950, 10634.049, 212.819, 52649.452 21/05/01,19:22:01,09,09,1, 11.9,1,1, 4.950, 10634.027, 212.838, 52649.499 21/05/01,19:22:01,10,09,1, 11.9,1,1, 4.950, 10634.012, 212.815, 52649.461 21/05/01,19:22:01,11,09,1, 11.9,1,1, 4.950, 10634.012, 212.814, 52649.475 21/05/01,19:22:01,12,09,1, 11.9,1,1, 4.950, 10634.015, 212.819, 52649.458 21/05/01,19:22:01,13,09,1, 11.9,1,1, 4.950, 10634.024, 212.822, 52649.495 21/05/01,19:22:01,14,09,1, 11.9,1,1, 4.950, 10633.996, 212.835, 52649.504 21/05/01,19:22:01,15,09,1, 11.9,1,1, 4.950, 10634.005, 212.811, 52649.509 21/05/01,19:22:01,16,09,1, 11.9,1,1, 4.950, 10634.005, 212.862, 52649.515 21/05/01,19:22:01,17,09,1, 11.9,1,1, 4.950, 10634.015, 212.853, 52649.486 21/05/01,19:22:01,18,09,1, 11.9,1,1, 4.950, 10634.025, 212.835, 52649.516 21/05/01,19:22:01,19,09,1, 11.9,1,1, 4.950, 10634.045, 212.836, 52649.512 21/05/01,19:22:02,00,09,1, 11.9,1,1, 4.952, 10634.038, 212.836, 52649.512 21/05/01,19:22:02,01,09,1, 11.9,1,1, 4.952, 10634.017, 212.841, 52649.493 21/05/01,19:22:02,02,09,1, 11.9,1,1, 4.952, 10634.011, 212.815, 52649.502 21/05/01,19:22:02,03,09,1, 11.9,1,1, 4.952, 10633.986, 212.811, 52649.447 21/05/01,19:22:02,04,09,1, 11.9,1,1, 4.952, 10634.010, 212.839, 52649.446 21/05/01,19:22:02,05,09,1, 11.9,1,1, 4.952, 10633.986, 212.812, 52649.531 21/05/01,19:22:02,06,09,1, 11.9,1,1, 4.952, 10633.976, 212.795, 52649.488 21/05/01,19:22:02,07,09,1, 11.9,1,1, 4.952, 10633.967, 212.822, 52649.709 21/05/01,19:22:02,08,09,1, 11.9,1,1, 4.952, 10633.953, 212.816, 52649.533 21/05/01,19:22:02,09,09,1, 11.9,1,1, 4.952, 10633.957, 212.811, 52649.524 21/05/01,19:22:02,10,09,1, 11.9,1,1, 4.952, 10633.969, 212.805, 52649.521 21/05/01,19:22:02,11,09,1, 11.9,1,1, 4.952, 10633.994, 212.795, 52649.507 21/05/01,19:22:02,12,09,1, 11.9,1,1, 4.952, 10633.970, 212.823, 52649.488 21/05/01,19:22:02,13,09,1, 11.9,1,1, 4.952, 10633.981, 212.803, 52649.486 21/05/01,19:22:02,14,09,1, 11.9,1,1, 4.952, 10633.995, 212.780, 52649.488 21/05/01,19:22:02,15,09,1, 11.9,1,1, 4.952, 10633.968, 212.785, 52649.524 21/05/01,19:22:02,16,09,1, 11.9,1,1, 4.952, 10633.975, 212.799, 52649.500 21/05/01,19:22:02,17,09,1, 11.9,1,1, 4.952, 10633.950, 212.789, 52649.479 21/05/01,19:22:02,18,09,1, 11.9,1,1, 4.952, 10633.985, 212.811, 52649.481 21/05/01,19:22:02,19,09,1, 11.9,1,1, 4.952, 10633.944, 212.809, 52649.687 21/05/01,19:22:03,00,10,1, 11.8,1,1, 4.950, 10633.938, 212.809, 52649.687 21/05/01,19:22:03,01,10,1, 11.8,1,1, 4.950, 10633.977, 212.812, 52649.500 21/05/01,19:22:03,02,10,1, 11.8,1,1, 4.950, 10633.938, 212.808, 52649.527 21/05/01,19:22:03,03,10,1, 11.8,1,1, 4.950, 10633.963, 212.823, 52649.504 21/05/01,19:22:03,04,10,1, 11.8,1,1, 4.950, 10633.940, 212.808, 52649.520 21/05/01,19:22:03,05,10,1, 11.8,1,1, 4.950, 10633.945, 212.813, 52649.507 21/05/01,19:22:03,06,10,1, 11.8,1,1, 4.950, 10633.943, 212.799, 52649.433 21/05/01,19:22:03,07,10,1, 11.8,1,1, 4.950, 10633.933, 212.792, 52649.521 21/05/01,19:22:03,08,10,1, 11.8,1,1, 4.950, 10633.952, 212.794, 52649.488 21/05/01,19:22:03,09,10,1, 11.8,1,1, 4.950, 10633.957, 212.809, 52649.496 21/05/01,19:22:03,10,10,1, 11.8,1,1, 4.950, 10633.927, 212.791, 52649.489 21/05/01,19:22:03,11,10,1, 11.8,1,1, 4.950, 10633.919, 212.807, 52649.464 21/05/01,19:22:03,12,10,1, 11.8,1,1, 4.950, 10633.941, 212.791, 52649.486 21/05/01,19:22:03,13,10,1, 11.8,1,1, 4.950, 10633.915, 212.800, 52649.493 21/05/01,19:22:03,14,10,1, 11.8,1,1, 4.950, 10633.924, 212.789, 52649.460 21/05/01,19:22:03,15,10,1, 11.8,1,1, 4.950, 10633.919, 212.774, 52649.461 21/05/01,19:22:03,16,10,1, 11.8,1,1, 4.950, 10633.921, 212.774, 52649.470 21/05/01,19:22:03,17,10,1, 11.8,1,1, 4.950, 10633.921, 212.781, 52649.495 21/05/01,19:22:03,18,10,1, 11.8,1,1, 4.950, 10633.893, 212.796, 52649.459 21/05/01,19:22:03,19,10,1, 11.8,1,1, 4.950, 10633.927, 212.772, 52649.448 21/05/01,19:22:04,00,10,1, 11.9,1,1, 4.949, 10633.922, 212.772, 52649.448 21/05/01,19:22:04,01,10,1, 11.9,1,1, 4.949, 10633.915, 212.805, 52649.496 21/05/01,19:22:04,02,10,1, 11.9,1,1, 4.949, 10633.902, 212.783, 52649.489 21/05/01,19:22:04,03,10,1, 11.9,1,1, 4.949, 10633.891, 212.782, 52649.458 21/05/01,19:22:04,04,10,1, 11.9,1,1, 4.949, 10633.885, 212.793, 52649.498 21/05/01,19:22:04,05,10,1, 11.9,1,1, 4.949, 10633.888, 212.765, 52649.462 21/05/01,19:22:04,06,10,1, 11.9,1,1, 4.949, 10633.867, 212.769, 52649.505 21/05/01,19:22:04,07,10,1, 11.9,1,1, 4.949, 10633.906, 212.751, 52649.468 21/05/01,19:22:04,08,10,1, 11.9,1,1, 4.949, 10633.906, 212.743, 52649.329 21/05/01,19:22:04,09,10,1, 11.9,1,1, 4.949, 10633.881, 212.775, 52649.478 21/05/01,19:22:04,10,10,1, 11.9,1,1, 4.949, 10633.851, 212.752, 52649.487 21/05/01,19:22:04,11,10,1, 11.9,1,1, 4.949, 10633.868, 212.757, 52649.500 21/05/01,19:22:04,12,10,1, 11.9,1,1, 4.949, 10633.864, 212.739, 52649.456 21/05/01,19:22:04,13,10,1, 11.9,1,1, 4.949, 10633.883, 212.774, 52649.520 21/05/01,19:22:04,14,10,1, 11.9,1,1, 4.949, 10633.853, 212.734, 52649.465 21/05/01,19:22:04,15,10,1, 11.9,1,1, 4.949, 10633.857, 212.758, 52649.490 21/05/01,19:22:04,16,10,1, 11.9,1,1, 4.949, 10633.856, 212.755, 52649.478 21/05/01,19:22:04,17,10,1, 11.9,1,1, 4.949, 10633.836, 212.768, 52649.507 21/05/01,19:22:04,18,10,1, 11.9,1,1, 4.949, 10633.862, 212.743, 52649.530 21/05/01,19:22:04,19,10,1, 11.9,1,1, 4.949, 10633.846, 212.735, 52649.534 21/05/01,19:22:05,00,10,1, 11.8,1,1, 4.951, 10633.838, 212.735, 52649.534 21/05/01,19:22:05,01,10,1, 11.8,1,1, 4.951, 10633.870, 212.747, 52649.512 21/05/01,19:22:05,02,10,1, 11.8,1,1, 4.951, 10633.837, 212.741, 52649.496 21/05/01,19:22:05,03,10,1, 11.8,1,1, 4.951, 10633.847, 212.750, 52649.513 21/05/01,19:22:05,04,10,1, 11.8,1,1, 4.951, 10633.824, 212.737, 52649.516 21/05/01,19:22:05,05,10,1, 11.8,1,1, 4.951, 10633.827, 212.743, 52649.494 21/05/01,19:22:05,06,10,1, 11.8,1,1, 4.951, 10633.817, 212.732, 52649.438 21/05/01,19:22:05,07,10,1, 11.8,1,1, 4.951, 10633.827, 212.759, 52649.467 21/05/01,19:22:05,08,10,1, 11.8,1,1, 4.951, 10633.828, 212.750, 52649.488 21/05/01,19:22:05,09,10,1, 11.8,1,1, 4.951, 10633.817, 212.735, 52649.460 21/05/01,19:22:05,10,10,1, 11.8,1,1, 4.951, 10633.812, 212.722, 52649.507 21/05/01,19:22:05,11,10,1, 11.8,1,1, 4.951, 10633.837, 212.739, 52649.494 21/05/01,19:22:05,12,10,1, 11.8,1,1, 4.951, 10633.819, 212.746, 52649.481 21/05/01,19:22:05,13,10,1, 11.8,1,1, 4.951, 10633.792, 212.726, 52649.452 21/05/01,19:22:05,14,10,1, 11.8,1,1, 4.951, 10633.816, 212.719, 52649.482 21/05/01,19:22:05,15,10,1, 11.8,1,1, 4.951, 10633.804, 212.728, 52649.436 21/05/01,19:22:05,16,10,1, 11.8,1,1, 4.951, 10633.813, 212.719, 52649.486 21/05/01,19:22:05,17,10,1, 11.8,1,1, 4.951, 10633.784, 212.728, 52649.478 21/05/01,19:22:05,18,10,1, 11.8,1,1, 4.951, 10633.796, 212.716, 52649.504 21/05/01,19:22:05,19,10,1, 11.8,1,1, 4.951, 10633.764, 212.719, 52649.482 21/05/01,19:22:06,00,10,1, 11.9,1,1, 4.953, 10633.763, 212.719, 52649.482 21/05/01,19:22:06,01,10,1, 11.9,1,1, 4.953, 10633.771, 212.728, 52649.460 21/05/01,19:22:06,02,10,1, 11.9,1,1, 4.953, 10633.776, 212.715, 52649.464 21/05/01,19:22:06,03,10,1, 11.9,1,1, 4.953, 10633.764, 212.709, 52649.476 21/05/01,19:22:06,04,10,1, 11.9,1,1, 4.953, 10633.757, 212.716, 52649.472 21/05/01,19:22:06,05,10,1, 11.9,1,1, 4.953, 10633.780, 212.732, 52649.449 21/05/01,19:22:06,06,10,1, 11.9,1,1, 4.953, 10633.757, 212.715, 52649.498 21/05/01,19:22:06,07,10,1, 11.9,1,1, 4.953, 10633.763, 212.723, 52649.472 21/05/01,19:22:06,08,10,1, 11.9,1,1, 4.953, 10633.758, 212.701, 52649.475 21/05/01,19:22:06,09,10,1, 11.9,1,1, 4.953, 10633.750, 212.694, 52649.469 21/05/01,19:22:06,10,10,1, 11.9,1,1, 4.953, 10633.764, 212.709, 52649.475 21/05/01,19:22:06,11,10,1, 11.9,1,1, 4.953, 10633.744, 212.709, 52649.464 21/05/01,19:22:06,12,10,1, 11.9,1,1, 4.953, 10633.751, 212.710, 52649.437 21/05/01,19:22:06,13,10,1, 11.9,1,1, 4.953, 10633.712, 212.723, 52649.468 21/05/01,19:22:06,14,10,1, 11.9,1,1, 4.953, 10633.730, 212.697, 52649.465 21/05/01,19:22:06,15,10,1, 11.9,1,1, 4.953, 10633.737, 212.722, 52649.451 21/05/01,19:22:06,16,10,1, 11.9,1,1, 4.953, 10633.712, 212.701, 52649.475 21/05/01,19:22:06,17,10,1, 11.9,1,1, 4.953, 10633.745, 212.706, 52649.465 21/05/01,19:22:06,18,10,1, 11.9,1,1, 4.953, 10633.741, 212.710, 52649.454 21/05/01,19:22:06,19,10,1, 11.9,1,1, 4.953, 10633.748, 212.690, 52649.480 21/05/01,19:22:07,00,10,1, 11.9,1,1, 4.950, 10633.746, 212.690, 52649.480 21/05/01,19:22:07,01,10,1, 11.9,1,1, 4.950, 10633.733, 212.705, 52649.468 21/05/01,19:22:07,02,10,1, 11.9,1,1, 4.950, 10633.713, 212.706, 52649.508 21/05/01,19:22:07,03,10,1, 11.9,1,1, 4.950, 10633.692, 212.710, 52649.495 21/05/01,19:22:07,04,10,1, 11.9,1,1, 4.950, 10633.700, 212.683, 52649.482 21/05/01,19:22:07,05,10,1, 11.9,1,1, 4.950, 10633.717, 212.721, 52649.511 21/05/01,19:22:07,06,10,1, 11.9,1,1, 4.950, 10633.725, 212.720, 52649.456 21/05/01,19:22:07,07,10,1, 11.9,1,1, 4.950, 10633.706, 212.733, 52649.511 21/05/01,19:22:07,08,10,1, 11.9,1,1, 4.950, 10633.707, 212.693, 52649.495 21/05/01,19:22:07,09,10,1, 11.9,1,1, 4.950, 10633.692, 212.696, 52649.507 21/05/01,19:22:07,10,10,1, 11.9,1,1, 4.950, 10633.696, 212.682, 52649.462 21/05/01,19:22:07,11,10,1, 11.9,1,1, 4.950, 10633.687, 212.684, 52649.457 21/05/01,19:22:07,12,10,1, 11.9,1,1, 4.950, 10633.697, 212.684, 52649.463 21/05/01,19:22:07,13,10,1, 11.9,1,1, 4.950, 10633.674, 212.696, 52649.472 21/05/01,19:22:07,14,10,1, 11.9,1,1, 4.950, 10633.687, 212.675, 52649.471 21/05/01,19:22:07,15,10,1, 11.9,1,1, 4.950, 10633.661, 212.668, 52649.442 21/05/01,19:22:07,16,10,1, 11.9,1,1, 4.950, 10633.655, 212.662, 52649.441 21/05/01,19:22:07,17,10,1, 11.9,1,1, 4.950, 10633.656, 212.675, 52649.492 21/05/01,19:22:07,18,10,1, 11.9,1,1, 4.950, 10633.647, 212.674, 52649.451 21/05/01,19:22:07,19,10,1, 11.9,1,1, 4.950, 10633.672, 212.668, 52649.479 21/05/01,19:22:08,00,10,1, 11.9,1,1, 4.947, 10633.671, 212.668, 52649.479 21/05/01,19:22:08,01,10,1, 11.9,1,1, 4.947, 10633.625, 212.656, 52649.439 21/05/01,19:22:08,02,10,1, 11.9,1,1, 4.947, 10633.635, 212.663, 52649.506 21/05/01,19:22:08,03,10,1, 11.9,1,1, 4.947, 10633.640, 212.681, 52649.462 21/05/01,19:22:08,04,10,1, 11.9,1,1, 4.947, 10633.655, 212.661, 52649.467 21/05/01,19:22:08,05,10,1, 11.9,1,1, 4.947, 10633.629, 212.676, 52649.470 21/05/01,19:22:08,06,10,1, 11.9,1,1, 4.947, 10633.652, 212.671, 52649.499 21/05/01,19:22:08,07,10,1, 11.9,1,1, 4.947, 10633.610, 212.649, 52649.479 21/05/01,19:22:08,08,10,1, 11.9,1,1, 4.947, 10633.652, 212.668, 52649.325 21/05/01,19:22:08,09,10,1, 11.9,1,1, 4.947, 10633.615, 212.670, 52649.561 21/05/01,19:22:08,10,10,1, 11.9,1,1, 4.947, 10633.601, 212.687, 52649.508 21/05/01,19:22:08,11,10,1, 11.9,1,1, 4.947, 10633.590, 212.668, 52649.492 21/05/01,19:22:08,12,10,1, 11.9,1,1, 4.947, 10633.624, 212.654, 52649.496 21/05/01,19:22:08,13,10,1, 11.9,1,1, 4.947, 10633.607, 212.663, 52649.446 21/05/01,19:22:08,14,10,1, 11.9,1,1, 4.947, 10633.595, 212.672, 52649.448 21/05/01,19:22:08,15,10,1, 11.9,1,1, 4.947, 10633.609, 212.673, 52649.474 21/05/01,19:22:08,16,10,1, 11.9,1,1, 4.947, 10633.581, 212.664, 52649.454 21/05/01,19:22:08,17,10,1, 11.9,1,1, 4.947, 10633.600, 212.660, 52649.485 21/05/01,19:22:08,18,10,1, 11.9,1,1, 4.947, 10633.572, 212.655, 52649.504 21/05/01,19:22:08,19,10,1, 11.9,1,1, 4.947, 10633.596, 212.689, 52649.486 21/05/01,19:22:09,00,11,1, 11.8,1,1, 4.953, 10633.588, 212.689, 52649.486 21/05/01,19:22:09,01,11,1, 11.8,1,1, 4.953, 10633.586, 212.685, 52649.454 21/05/01,19:22:09,02,11,1, 11.8,1,1, 4.953, 10633.604, 212.655, 52649.472 21/05/01,19:22:09,03,11,1, 11.8,1,1, 4.953, 10633.600, 212.683, 52649.551 21/05/01,19:22:09,04,11,1, 11.8,1,1, 4.953, 10633.538, 212.668, 52649.601 21/05/01,19:22:09,05,11,1, 11.8,1,1, 4.953, 10633.583, 212.667, 52649.464 21/05/01,19:22:09,06,11,1, 11.8,1,1, 4.953, 10633.594, 212.654, 52649.447 21/05/01,19:22:09,07,11,1, 11.8,1,1, 4.953, 10633.570, 212.646, 52649.463 21/05/01,19:22:09,08,11,1, 11.8,1,1, 4.953, 10633.571, 212.638, 52649.454 21/05/01,19:22:09,09,11,1, 11.8,1,1, 4.953, 10633.569, 212.647, 52649.436 21/05/01,19:22:09,10,11,1, 11.8,1,1, 4.953, 10633.553, 212.653, 52649.457 21/05/01,19:22:09,11,11,1, 11.8,1,1, 4.953, 10633.568, 212.650, 52649.494 21/05/01,19:22:09,12,11,1, 11.8,1,1, 4.953, 10633.553, 212.648, 52649.500 21/05/01,19:22:09,13,11,1, 11.8,1,1, 4.953, 10633.552, 212.627, 52649.454 21/05/01,19:22:09,14,11,1, 11.8,1,1, 4.953, 10633.539, 212.646, 52649.489 21/05/01,19:22:09,15,11,1, 11.8,1,1, 4.953, 10633.543, 212.636, 52649.449 21/05/01,19:22:09,16,11,1, 11.8,1,1, 4.953, 10633.540, 212.633, 52649.455 21/05/01,19:22:09,17,11,1, 11.8,1,1, 4.953, 10633.520, 212.609, 52649.422 21/05/01,19:22:09,18,11,1, 11.8,1,1, 4.953, 10633.548, 212.648, 52649.456 21/05/01,19:22:09,19,11,1, 11.8,1,1, 4.953, 10633.541, 212.635, 52649.456 21/05/01,19:22:10,00,11,1, 11.9,1,1, 4.949, 10633.538, 212.635, 52649.456 21/05/01,19:22:10,01,11,1, 11.9,1,1, 4.949, 10633.505, 212.626, 52649.444 21/05/01,19:22:10,02,11,1, 11.9,1,1, 4.949, 10633.509, 212.646, 52649.420 21/05/01,19:22:10,03,11,1, 11.9,1,1, 4.949, 10633.513, 212.630, 52649.437 21/05/01,19:22:10,04,11,1, 11.9,1,1, 4.949, 10633.514, 212.613, 52649.458 21/05/01,19:22:10,05,11,1, 11.9,1,1, 4.949, 10633.495, 212.622, 52649.449 21/05/01,19:22:10,06,11,1, 11.9,1,1, 4.949, 10633.481, 212.640, 52649.450 21/05/01,19:22:10,07,11,1, 11.9,1,1, 4.949, 10633.513, 212.609, 52649.457 21/05/01,19:22:10,08,11,1, 11.9,1,1, 4.949, 10633.507, 212.623, 52649.454 21/05/01,19:22:10,09,11,1, 11.9,1,1, 4.949, 10633.473, 212.616, 52649.480 21/05/01,19:22:10,10,11,1, 11.9,1,1, 4.949, 10633.491, 212.617, 52649.467 21/05/01,19:22:10,11,11,1, 11.9,1,1, 4.949, 10633.478, 212.612, 52649.462 21/05/01,19:22:10,12,11,1, 11.9,1,1, 4.949, 10633.503, 212.620, 52649.451 21/05/01,19:22:10,13,11,1, 11.9,1,1, 4.949, 10633.486, 212.605, 52649.329 21/05/01,19:22:10,14,11,1, 11.9,1,1, 4.949, 10633.485, 212.615, 52649.513 21/05/01,19:22:10,15,11,1, 11.9,1,1, 4.949, 10633.468, 212.601, 52649.479 21/05/01,19:22:10,16,11,1, 11.9,1,1, 4.949, 10633.496, 212.625, 52649.476 21/05/01,19:22:10,17,11,1, 11.9,1,1, 4.949, 10633.479, 212.588, 52649.469 21/05/01,19:22:10,18,11,1, 11.9,1,1, 4.949, 10633.472, 212.597, 52649.462 21/05/01,19:22:10,19,11,1, 11.9,1,1, 4.949, 10633.483, 212.589, 52649.449 21/05/01,19:22:11,00,11,1, 11.9,1,1, 4.947, 10633.479, 212.589, 52649.449 21/05/01,19:22:11,01,11,1, 11.9,1,1, 4.947, 10633.440, 212.589, 52649.456 21/05/01,19:22:11,02,11,1, 11.9,1,1, 4.947, 10633.467, 212.589, 52649.463 21/05/01,19:22:11,03,11,1, 11.9,1,1, 4.947, 10633.453, 212.599, 52649.493 21/05/01,19:22:11,04,11,1, 11.9,1,1, 4.947, 10633.459, 212.601, 52649.479 21/05/01,19:22:11,05,11,1, 11.9,1,1, 4.947, 10633.435, 212.605, 52649.474 21/05/01,19:22:11,06,11,1, 11.9,1,1, 4.947, 10633.447, 212.604, 52649.437 21/05/01,19:22:11,07,11,1, 11.9,1,1, 4.947, 10633.436, 212.589, 52649.429 21/05/01,19:22:11,08,11,1, 11.9,1,1, 4.947, 10633.452, 212.607, 52649.412 21/05/01,19:22:11,09,11,1, 11.9,1,1, 4.947, 10633.428, 212.600, 52649.467 21/05/01,19:22:11,10,11,1, 11.9,1,1, 4.947, 10633.416, 212.600, 52649.477 21/05/01,19:22:11,11,11,1, 11.9,1,1, 4.947, 10633.415, 212.584, 52649.464 21/05/01,19:22:11,12,11,1, 11.9,1,1, 4.947, 10633.421, 212.581, 52649.432 21/05/01,19:22:11,13,11,1, 11.9,1,1, 4.947, 10633.444, 212.573, 52649.452 21/05/01,19:22:11,14,11,1, 11.9,1,1, 4.947, 10633.404, 212.588, 52649.423 21/05/01,19:22:11,15,11,1, 11.9,1,1, 4.947, 10633.403, 212.592, 52649.460 21/05/01,19:22:11,16,11,1, 11.9,1,1, 4.947, 10633.411, 212.589, 52649.453 21/05/01,19:22:11,17,11,1, 11.9,1,1, 4.947, 10633.395, 212.614, 52649.474 21/05/01,19:22:11,18,11,1, 11.9,1,1, 4.947, 10633.402, 212.573, 52649.453 21/05/01,19:22:11,19,11,1, 11.9,1,1, 4.947, 10633.375, 212.587, 52649.435 21/05/01,19:22:12,00,11,1, 11.9,1,1, 4.952, 10633.371, 212.587, 52649.435 21/05/01,19:22:12,01,11,1, 11.9,1,1, 4.952, 10633.415, 212.588, 52649.481 21/05/01,19:22:12,02,11,1, 11.9,1,1, 4.952, 10633.375, 212.580, 52649.414 21/05/01,19:22:12,03,11,1, 11.9,1,1, 4.952, 10633.385, 212.572, 52649.436 21/05/01,19:22:12,04,11,1, 11.9,1,1, 4.952, 10633.366, 212.567, 52649.420 21/05/01,19:22:12,05,11,1, 11.9,1,1, 4.952, 10633.363, 212.577, 52649.425 21/05/01,19:22:12,06,11,1, 11.9,1,1, 4.952, 10633.357, 212.565, 52649.438 21/05/01,19:22:12,07,11,1, 11.9,1,1, 4.952, 10633.351, 212.567, 52649.456 21/05/01,19:22:12,08,11,1, 11.9,1,1, 4.952, 10633.379, 212.581, 52649.421 21/05/01,19:22:12,09,11,1, 11.9,1,1, 4.952, 10633.345, 212.562, 52649.420 21/05/01,19:22:12,10,11,1, 11.9,1,1, 4.952, 10633.347, 212.558, 52649.442 21/05/01,19:22:12,11,11,1, 11.9,1,1, 4.952, 10633.340, 212.561, 52649.441 21/05/01,19:22:12,12,11,1, 11.9,1,1, 4.952, 10633.361, 212.568, 52649.442 21/05/01,19:22:12,13,11,1, 11.9,1,1, 4.952, 10633.350, 212.550, 52649.408 21/05/01,19:22:12,14,11,1, 11.9,1,1, 4.952, 10633.342, 212.572, 52649.433 21/05/01,19:22:12,15,11,1, 11.9,1,1, 4.952, 10633.331, 212.588, 52649.463 21/05/01,19:22:12,16,11,1, 11.9,1,1, 4.952, 10633.383, 212.565, 52649.536 21/05/01,19:22:12,17,11,1, 11.9,1,1, 4.952, 10633.321, 212.572, 52649.455 21/05/01,19:22:12,18,11,1, 11.9,1,1, 4.952, 10633.312, 212.573, 52649.507 21/05/01,19:22:12,19,11,1, 11.9,1,1, 4.952, 10633.328, 212.570, 52649.507 21/05/01,19:22:13,00,11,1, 11.9,1,1, 4.948, 10633.321, 212.570, 52649.507 21/05/01,19:22:13,01,11,1, 11.9,1,1, 4.948, 10633.326, 212.540, 52649.417 21/05/01,19:22:13,02,11,1, 11.9,1,1, 4.948, 10633.315, 212.555, 52649.479 21/05/01,19:22:13,03,11,1, 11.9,1,1, 4.948, 10633.291, 212.568, 52649.446 21/05/01,19:22:13,04,11,1, 11.9,1,1, 4.948, 10633.298, 212.574, 52649.448 21/05/01,19:22:13,05,11,1, 11.9,1,1, 4.948, 10633.299, 212.551, 52649.453 21/05/01,19:22:13,06,11,1, 11.9,1,1, 4.948, 10633.291, 212.583, 52649.426 21/05/01,19:22:13,07,11,1, 11.9,1,1, 4.948, 10633.305, 212.550, 52649.399 21/05/01,19:22:13,08,11,1, 11.9,1,1, 4.948, 10633.301, 212.540, 52649.450 21/05/01,19:22:13,09,11,1, 11.9,1,1, 4.948, 10633.303, 212.539, 52649.421 21/05/01,19:22:13,10,11,1, 11.9,1,1, 4.948, 10633.277, 212.515, 52649.418 21/05/01,19:22:13,11,11,1, 11.9,1,1, 4.948, 10633.266, 212.528, 52649.421 21/05/01,19:22:13,12,11,1, 11.9,1,1, 4.948, 10633.303, 212.531, 52649.373 21/05/01,19:22:13,13,11,1, 11.9,1,1, 4.948, 10633.251, 212.534, 52649.396 21/05/01,19:22:13,14,11,1, 11.9,1,1, 4.948, 10633.264, 212.553, 52649.418 21/05/01,19:22:13,15,11,1, 11.9,1,1, 4.948, 10633.258, 212.540, 52649.416 21/05/01,19:22:13,16,11,1, 11.9,1,1, 4.948, 10633.267, 212.536, 52649.400 21/05/01,19:22:13,17,11,1, 11.9,1,1, 4.948, 10633.248, 212.505, 52649.429 21/05/01,19:22:13,18,11,1, 11.9,1,1, 4.948, 10633.218, 212.524, 52649.400 21/05/01,19:22:13,19,11,1, 11.9,1,1, 4.948, 10633.244, 212.533, 52649.401 21/05/01,19:22:14,00,11,1, 11.9,1,1, 4.946, 10633.237, 212.533, 52649.401 21/05/01,19:22:14,01,11,1, 11.9,1,1, 4.946, 10633.225, 212.513, 52649.401 21/05/01,19:22:14,02,11,1, 11.9,1,1, 4.946, 10633.254, 212.515, 52649.441 21/05/01,19:22:14,03,11,1, 11.9,1,1, 4.946, 10633.233, 212.513, 52649.438 21/05/01,19:22:14,04,11,1, 11.9,1,1, 4.946, 10633.239, 212.519, 52649.404 21/05/01,19:22:14,05,11,1, 11.9,1,1, 4.946, 10633.220, 212.499, 52649.371 21/05/01,19:22:14,06,11,1, 11.9,1,1, 4.946, 10633.198, 212.503, 52649.398 21/05/01,19:22:14,07,11,1, 11.9,1,1, 4.946, 10633.215, 212.506, 52649.399 21/05/01,19:22:14,08,11,1, 11.9,1,1, 4.946, 10633.221, 212.491, 52649.392 21/05/01,19:22:14,09,11,1, 11.9,1,1, 4.946, 10633.179, 212.499, 52649.413 21/05/01,19:22:14,10,11,1, 11.9,1,1, 4.946, 10633.213, 212.530, 52649.415 21/05/01,19:22:14,11,11,1, 11.9,1,1, 4.946, 10633.200, 212.514, 52649.431 21/05/01,19:22:14,12,11,1, 11.9,1,1, 4.946, 10633.176, 212.502, 52649.423 21/05/01,19:22:14,13,11,1, 11.9,1,1, 4.946, 10633.173, 212.522, 52649.421 21/05/01,19:22:14,14,11,1, 11.9,1,1, 4.946, 10633.171, 212.498, 52649.421 21/05/01,19:22:14,15,11,1, 11.9,1,1, 4.946, 10633.178, 212.508, 52649.458 21/05/01,19:22:14,16,11,1, 11.9,1,1, 4.946, 10633.183, 212.503, 52649.443 21/05/01,19:22:14,17,11,1, 11.9,1,1, 4.946, 10633.168, 212.482, 52649.442 21/05/01,19:22:14,18,11,1, 11.9,1,1, 4.946, 10633.156, 212.475, 52649.409 21/05/01,19:22:14,19,11,1, 11.9,1,1, 4.946, 10633.175, 212.482, 52649.465 21/05/01,19:22:15,00,11,1, 11.9,1,1, 4.947, 10633.171, 212.482, 52649.465 21/05/01,19:22:15,01,11,1, 11.9,1,1, 4.947, 10633.146, 212.472, 52649.358 21/05/01,19:22:15,02,11,1, 11.9,1,1, 4.947, 10633.144, 212.497, 52649.464 21/05/01,19:22:15,03,11,1, 11.9,1,1, 4.947, 10633.166, 212.471, 52649.290 21/05/01,19:22:15,04,11,1, 11.9,1,1, 4.947, 10633.127, 212.481, 52649.261 21/05/01,19:22:15,05,11,1, 11.9,1,1, 4.947, 10633.170, 212.503, 52649.443 21/05/01,19:22:15,06,11,1, 11.9,1,1, 4.947, 10633.153, 212.492, 52649.433 21/05/01,19:22:15,07,11,1, 11.9,1,1, 4.947, 10633.151, 212.491, 52649.438 21/05/01,19:22:15,08,11,1, 11.9,1,1, 4.947, 10633.134, 212.471, 52649.454 21/05/01,19:22:15,09,11,1, 11.9,1,1, 4.947, 10633.155, 212.494, 52649.464 21/05/01,19:22:15,10,11,1, 11.9,1,1, 4.947, 10633.108, 212.480, 52649.440 21/05/01,19:22:15,11,11,1, 11.9,1,1, 4.947, 10633.125, 212.477, 52649.389 21/05/01,19:22:15,12,11,1, 11.9,1,1, 4.947, 10633.080, 212.488, 52649.407 21/05/01,19:22:15,13,11,1, 11.9,1,1, 4.947, 10633.098, 212.474, 52649.432 21/05/01,19:22:15,14,11,1, 11.9,1,1, 4.947, 10633.122, 212.458, 52649.422 21/05/01,19:22:15,15,11,1, 11.9,1,1, 4.947, 10633.114, 212.464, 52649.458 21/05/01,19:22:15,16,11,1, 11.9,1,1, 4.947, 10633.115, 212.501, 52649.396 21/05/01,19:22:15,17,11,1, 11.9,1,1, 4.947, 10633.058, 212.464, 52649.413 21/05/01,19:22:15,18,11,1, 11.9,1,1, 4.947, 10633.100, 212.465, 52649.454 21/05/01,19:22:15,19,11,1, 11.9,1,1, 4.947, 10633.093, 212.458, 52649.450 21/05/01,19:22:16,00,11,1, 11.9,1,1, 4.949, 10633.087, 212.458, 52649.450 21/05/01,19:22:16,01,11,1, 11.9,1,1, 4.949, 10633.085, 212.466, 52649.462 21/05/01,19:22:16,02,11,1, 11.9,1,1, 4.949, 10633.078, 212.472, 52649.454 21/05/01,19:22:16,03,11,1, 11.9,1,1, 4.949, 10633.059, 212.470, 52649.452 21/05/01,19:22:16,04,11,1, 11.9,1,1, 4.949, 10633.074, 212.452, 52649.411 21/05/01,19:22:16,05,11,1, 11.9,1,1, 4.949, 10633.067, 212.469, 52649.458 21/05/01,19:22:16,06,11,1, 11.9,1,1, 4.949, 10633.038, 212.482, 52649.431 21/05/01,19:22:16,07,11,1, 11.9,1,1, 4.949, 10633.037, 212.463, 52649.438 21/05/01,19:22:16,08,11,1, 11.9,1,1, 4.949, 10633.053, 212.474, 52649.441 21/05/01,19:22:16,09,11,1, 11.9,1,1, 4.949, 10633.022, 212.431, 52649.409 21/05/01,19:22:16,10,11,1, 11.9,1,1, 4.949, 10633.029, 212.446, 52649.397 21/05/01,19:22:16,11,11,1, 11.9,1,1, 4.949, 10633.018, 212.450, 52649.443 21/05/01,19:22:16,12,11,1, 11.9,1,1, 4.949, 10632.984, 212.439, 52649.370 21/05/01,19:22:16,13,11,1, 11.9,1,1, 4.949, 10633.017, 212.450, 52649.394 21/05/01,19:22:16,14,11,1, 11.9,1,1, 4.949, 10632.986, 212.486, 52649.544 21/05/01,19:22:16,15,11,1, 11.9,1,1, 4.949, 10633.015, 212.469, 52649.453 21/05/01,19:22:16,16,11,1, 11.9,1,1, 4.949, 10633.032, 212.449, 52649.446 21/05/01,19:22:16,17,11,1, 11.9,1,1, 4.949, 10633.020, 212.445, 52649.426 21/05/01,19:22:16,18,11,1, 11.9,1,1, 4.949, 10632.994, 212.451, 52649.393 21/05/01,19:22:16,19,11,1, 11.9,1,1, 4.949, 10632.992, 212.431, 52649.460 21/05/01,19:22:17,00,11,1, 11.9,1,1, 4.948, 10632.987, 212.431, 52649.460 21/05/01,19:22:17,01,11,1, 11.9,1,1, 4.948, 10632.985, 212.475, 52649.412 21/05/01,19:22:17,02,11,1, 11.9,1,1, 4.948, 10632.996, 212.438, 52649.424 21/05/01,19:22:17,03,11,1, 11.9,1,1, 4.948, 10632.977, 212.461, 52649.401 21/05/01,19:22:17,04,11,1, 11.9,1,1, 4.948, 10632.964, 212.433, 52649.378 21/05/01,19:22:17,05,11,1, 11.9,1,1, 4.948, 10632.936, 212.437, 52649.398 21/05/01,19:22:17,06,11,1, 11.9,1,1, 4.948, 10632.961, 212.465, 52649.469 21/05/01,19:22:17,07,11,1, 11.9,1,1, 4.948, 10632.922, 212.433, 52649.428 21/05/01,19:22:17,08,11,1, 11.9,1,1, 4.948, 10632.941, 212.425, 52649.451 21/05/01,19:22:17,09,11,1, 11.9,1,1, 4.948, 10632.970, 212.431, 52649.421 21/05/01,19:22:17,10,11,1, 11.9,1,1, 4.948, 10632.941, 212.443, 52649.416 21/05/01,19:22:17,11,11,1, 11.9,1,1, 4.948, 10632.933, 212.446, 52649.408 21/05/01,19:22:17,12,11,1, 11.9,1,1, 4.948, 10632.966, 212.424, 52649.334 21/05/01,19:22:17,13,11,1, 11.9,1,1, 4.948, 10632.927, 212.467, 52649.783 21/05/01,19:22:17,14,11,1, 11.9,1,1, 4.948, 10632.959, 212.450, 52649.358 21/05/01,19:22:17,15,11,1, 11.9,1,1, 4.948, 10632.931, 212.429, 52649.349 21/05/01,19:22:17,16,11,1, 11.9,1,1, 4.948, 10632.924, 212.424, 52649.378 21/05/01,19:22:17,17,11,1, 11.9,1,1, 4.948, 10632.915, 212.429, 52649.368 21/05/01,19:22:17,18,11,1, 11.9,1,1, 4.948, 10632.914, 212.450, 52649.395 21/05/01,19:22:17,19,11,1, 11.9,1,1, 4.948, 10632.933, 212.401, 52649.435 21/05/01,19:22:18,00,10,1, 11.8,1,1, 4.950, 10632.929, 212.401, 52649.435 21/05/01,19:22:18,01,10,1, 11.8,1,1, 4.950, 10632.919, 212.437, 52649.431 21/05/01,19:22:18,02,10,1, 11.8,1,1, 4.950, 10632.908, 212.409, 52649.391 21/05/01,19:22:18,03,10,1, 11.8,1,1, 4.950, 10632.873, 212.419, 52649.405 21/05/01,19:22:18,04,10,1, 11.8,1,1, 4.950, 10632.894, 212.409, 52649.419 21/05/01,19:22:18,05,10,1, 11.8,1,1, 4.950, 10632.868, 212.414, 52649.387 21/05/01,19:22:18,06,10,1, 11.8,1,1, 4.950, 10632.868, 212.391, 52649.425 21/05/01,19:22:18,07,10,1, 11.8,1,1, 4.950, 10632.880, 212.423, 52649.404 21/05/01,19:22:18,08,10,1, 11.8,1,1, 4.950, 10632.865, 212.390, 52649.404 21/05/01,19:22:18,09,10,1, 11.8,1,1, 4.950, 10632.862, 212.408, 52649.531 21/05/01,19:22:18,10,10,1, 11.8,1,1, 4.950, 10632.842, 212.416, 52649.433 21/05/01,19:22:18,11,10,1, 11.8,1,1, 4.950, 10632.857, 212.401, 52649.430 21/05/01,19:22:18,12,10,1, 11.8,1,1, 4.950, 10632.844, 212.401, 52649.441 21/05/01,19:22:18,13,10,1, 11.8,1,1, 4.950, 10632.861, 212.397, 52649.412 21/05/01,19:22:18,14,10,1, 11.8,1,1, 4.950, 10632.868, 212.415, 52649.425 21/05/01,19:22:18,15,10,1, 11.8,1,1, 4.950, 10632.836, 212.408, 52649.431 21/05/01,19:22:18,16,10,1, 11.8,1,1, 4.950, 10632.853, 212.396, 52649.414 21/05/01,19:22:18,17,10,1, 11.8,1,1, 4.950, 10632.820, 212.379, 52649.421 21/05/01,19:22:18,18,10,1, 11.8,1,1, 4.950, 10632.840, 212.380, 52649.434 21/05/01,19:22:18,19,10,1, 11.8,1,1, 4.950, 10632.829, 212.390, 52649.462 21/05/01,19:22:19,00,10,1, 11.9,1,1, 4.944, 10632.828, 212.390, 52649.462 21/05/01,19:22:19,01,10,1, 11.9,1,1, 4.944, 10632.798, 212.365, 52649.364 21/05/01,19:22:19,02,10,1, 11.9,1,1, 4.944, 10632.829, 212.395, 52649.413 21/05/01,19:22:19,03,10,1, 11.9,1,1, 4.944, 10632.836, 212.371, 52649.392 21/05/01,19:22:19,04,10,1, 11.9,1,1, 4.944, 10632.816, 212.381, 52649.343 21/05/01,19:22:19,05,10,1, 11.9,1,1, 4.944, 10632.810, 212.365, 52649.338 21/05/01,19:22:19,06,10,1, 11.9,1,1, 4.944, 10632.812, 212.405, 52649.468 21/05/01,19:22:19,07,10,1, 11.9,1,1, 4.944, 10632.783, 212.380, 52649.401 21/05/01,19:22:19,08,10,1, 11.9,1,1, 4.944, 10632.766, 212.366, 52649.397 21/05/01,19:22:19,09,10,1, 11.9,1,1, 4.944, 10632.798, 212.375, 52649.414 21/05/01,19:22:19,10,10,1, 11.9,1,1, 4.944, 10632.782, 212.371, 52649.439 21/05/01,19:22:19,11,10,1, 11.9,1,1, 4.944, 10632.783, 212.363, 52649.409 21/05/01,19:22:19,12,10,1, 11.9,1,1, 4.944, 10632.777, 212.382, 52649.369 21/05/01,19:22:19,13,10,1, 11.9,1,1, 4.944, 10632.768, 212.355, 52649.406 21/05/01,19:22:19,14,10,1, 11.9,1,1, 4.944, 10632.743, 212.375, 52649.376 21/05/01,19:22:19,15,10,1, 11.9,1,1, 4.944, 10632.737, 212.358, 52649.396 21/05/01,19:22:19,16,10,1, 11.9,1,1, 4.944, 10632.742, 212.359, 52649.407 21/05/01,19:22:19,17,10,1, 11.9,1,1, 4.944, 10632.756, 212.362, 52649.373 21/05/01,19:22:19,18,10,1, 11.9,1,1, 4.944, 10632.741, 212.353, 52649.407 21/05/01,19:22:19,19,10,1, 11.9,1,1, 4.944, 10632.745, 212.348, 52649.376 21/05/01,19:22:20,00,11,1, 11.8,1,1, 4.947, 10632.737, 212.348, 52649.376 21/05/01,19:22:20,01,11,1, 11.8,1,1, 4.947, 10632.751, 212.359, 52649.413 21/05/01,19:22:20,02,11,1, 11.8,1,1, 4.947, 10632.721, 212.347, 52649.391 21/05/01,19:22:20,03,11,1, 11.8,1,1, 4.947, 10632.729, 212.347, 52649.416 21/05/01,19:22:20,04,11,1, 11.8,1,1, 4.947, 10632.724, 212.356, 52649.425 21/05/01,19:22:20,05,11,1, 11.8,1,1, 4.947, 10632.708, 212.357, 52649.404 21/05/01,19:22:20,06,11,1, 11.8,1,1, 4.947, 10632.698, 212.343, 52649.384 21/05/01,19:22:20,07,11,1, 11.8,1,1, 4.947, 10632.697, 212.338, 52649.369 21/05/01,19:22:20,08,11,1, 11.8,1,1, 4.947, 10632.692, 212.339, 52649.387 21/05/01,19:22:20,09,11,1, 11.8,1,1, 4.947, 10632.710, 212.370, 52649.357 21/05/01,19:22:20,10,11,1, 11.8,1,1, 4.947, 10632.684, 212.359, 52649.363 21/05/01,19:22:20,11,11,1, 11.8,1,1, 4.947, 10632.698, 212.358, 52649.381 21/05/01,19:22:20,12,11,1, 11.8,1,1, 4.947, 10632.680, 212.356, 52649.390 21/05/01,19:22:20,13,11,1, 11.8,1,1, 4.947, 10632.698, 212.357, 52649.392 21/05/01,19:22:20,14,11,1, 11.8,1,1, 4.947, 10632.680, 212.352, 52649.393 21/05/01,19:22:20,15,11,1, 11.8,1,1, 4.947, 10632.645, 212.353, 52649.379 21/05/01,19:22:20,16,11,1, 11.8,1,1, 4.947, 10632.665, 212.340, 52649.372 21/05/01,19:22:20,17,11,1, 11.8,1,1, 4.947, 10632.653, 212.345, 52649.397 21/05/01,19:22:20,18,11,1, 11.8,1,1, 4.947, 10632.627, 212.329, 52649.359 21/05/01,19:22:20,19,11,1, 11.8,1,1, 4.947, 10632.655, 212.333, 52649.417 21/05/01,19:22:21,00,10,1, 11.9,1,1, 4.952, 10632.653, 212.333, 52649.417 21/05/01,19:22:21,01,10,1, 11.9,1,1, 4.952, 10632.652, 212.324, 52649.376 21/05/01,19:22:21,02,10,1, 11.9,1,1, 4.952, 10632.650, 212.352, 52649.383 21/05/01,19:22:21,03,10,1, 11.9,1,1, 4.952, 10632.635, 212.343, 52649.375 21/05/01,19:22:21,04,10,1, 11.9,1,1, 4.952, 10632.615, 212.340, 52649.383 21/05/01,19:22:21,05,10,1, 11.9,1,1, 4.952, 10632.617, 212.336, 52649.349 21/05/01,19:22:21,06,10,1, 11.9,1,1, 4.952, 10632.605, 212.358, 52649.385 21/05/01,19:22:21,07,10,1, 11.9,1,1, 4.952, 10632.596, 212.332, 52649.359 21/05/01,19:22:21,08,10,1, 11.9,1,1, 4.952, 10632.583, 212.355, 52649.408 21/05/01,19:22:21,09,10,1, 11.9,1,1, 4.952, 10632.615, 212.325, 52649.395 21/05/01,19:22:21,10,10,1, 11.9,1,1, 4.952, 10632.593, 212.326, 52649.379 21/05/01,19:22:21,11,10,1, 11.9,1,1, 4.952, 10632.582, 212.338, 52649.365 21/05/01,19:22:21,12,10,1, 11.9,1,1, 4.952, 10632.589, 212.338, 52649.364 21/05/01,19:22:21,13,10,1, 11.9,1,1, 4.952, 10632.587, 212.331, 52649.426 21/05/01,19:22:21,14,10,1, 11.9,1,1, 4.952, 10632.580, 212.313, 52649.384 21/05/01,19:22:21,15,10,1, 11.9,1,1, 4.952, 10632.568, 212.314, 52649.356 21/05/01,19:22:21,16,10,1, 11.9,1,1, 4.952, 10632.577, 212.290, 52649.356 21/05/01,19:22:21,17,10,1, 11.9,1,1, 4.952, 10632.548, 212.296, 52649.358 21/05/01,19:22:21,18,10,1, 11.9,1,1, 4.952, 10632.542, 212.321, 52649.356 21/05/01,19:22:21,19,10,1, 11.9,1,1, 4.952, 10632.534, 212.322, 52649.415 21/05/01,19:22:22,00,10,1, 11.9,1,1, 4.950, 10632.528, 212.322, 52649.415 21/05/01,19:22:22,01,10,1, 11.9,1,1, 4.950, 10632.555, 212.311, 52649.391 21/05/01,19:22:22,02,10,1, 11.9,1,1, 4.950, 10632.549, 212.304, 52649.381 21/05/01,19:22:22,03,10,1, 11.9,1,1, 4.950, 10632.544, 212.309, 52649.362 21/05/01,19:22:22,04,10,1, 11.9,1,1, 4.950, 10632.523, 212.322, 52649.366 21/05/01,19:22:22,05,10,1, 11.9,1,1, 4.950, 10632.504, 212.321, 52649.362 21/05/01,19:22:22,06,10,1, 11.9,1,1, 4.950, 10632.480, 212.318, 52649.249 21/05/01,19:22:22,07,10,1, 11.9,1,1, 4.950, 10632.550, 212.299, 52649.329 21/05/01,19:22:22,08,10,1, 11.9,1,1, 4.950, 10632.532, 212.292, 52649.315 21/05/01,19:22:22,09,10,1, 11.9,1,1, 4.950, 10632.516, 212.324, 52649.311 21/05/01,19:22:22,10,10,1, 11.9,1,1, 4.950, 10632.494, 212.284, 52649.368 21/05/01,19:22:22,11,10,1, 11.9,1,1, 4.950, 10632.441, 212.300, 52649.311 21/05/01,19:22:22,12,10,1, 11.9,1,1, 4.950, 10632.514, 212.287, 52649.237 21/05/01,19:22:22,13,10,1, 11.9,1,1, 4.950, 10632.436, 212.319, 52649.409 21/05/01,19:22:22,14,10,1, 11.9,1,1, 4.950, 10632.452, 212.324, 52649.352 21/05/01,19:22:22,15,10,1, 11.9,1,1, 4.950, 10632.441, 212.293, 52649.360 21/05/01,19:22:22,16,10,1, 11.9,1,1, 4.950, 10632.446, 212.280, 52649.355 21/05/01,19:22:22,17,10,1, 11.9,1,1, 4.950, 10632.444, 212.297, 52649.400 21/05/01,19:22:22,18,10,1, 11.9,1,1, 4.950, 10632.465, 212.301, 52649.388 21/05/01,19:22:22,19,10,1, 11.9,1,1, 4.950, 10632.439, 212.288, 52649.434 21/05/01,19:22:23,00,11,1, 11.9,1,1, 4.948, 10632.436, 212.288, 52649.434 21/05/01,19:22:23,01,11,1, 11.9,1,1, 4.948, 10632.417, 212.298, 52649.358 21/05/01,19:22:23,02,11,1, 11.9,1,1, 4.948, 10632.426, 212.287, 52649.362 21/05/01,19:22:23,03,11,1, 11.9,1,1, 4.948, 10632.417, 212.285, 52649.395 21/05/01,19:22:23,04,11,1, 11.9,1,1, 4.948, 10632.452, 212.289, 52649.365 21/05/01,19:22:23,05,11,1, 11.9,1,1, 4.948, 10632.443, 212.270, 52649.356 21/05/01,19:22:23,06,11,1, 11.9,1,1, 4.948, 10632.425, 212.270, 52649.363 21/05/01,19:22:23,07,11,1, 11.9,1,1, 4.948, 10632.411, 212.285, 52649.374 21/05/01,19:22:23,08,11,1, 11.9,1,1, 4.948, 10632.403, 212.278, 52649.357 21/05/01,19:22:23,09,11,1, 11.9,1,1, 4.948, 10632.396, 212.286, 52649.425 21/05/01,19:22:23,10,11,1, 11.9,1,1, 4.948, 10632.395, 212.270, 52649.362 21/05/01,19:22:23,11,11,1, 11.9,1,1, 4.948, 10632.412, 212.264, 52649.369 21/05/01,19:22:23,12,11,1, 11.9,1,1, 4.948, 10632.394, 212.291, 52649.369 21/05/01,19:22:23,13,11,1, 11.9,1,1, 4.948, 10632.369, 212.278, 52649.350 21/05/01,19:22:23,14,11,1, 11.9,1,1, 4.948, 10632.367, 212.288, 52649.531 21/05/01,19:22:23,15,11,1, 11.9,1,1, 4.948, 10632.375, 212.263, 52649.327 21/05/01,19:22:23,16,11,1, 11.9,1,1, 4.948, 10632.382, 212.259, 52649.340 21/05/01,19:22:23,17,11,1, 11.9,1,1, 4.948, 10632.363, 212.266, 52649.326 21/05/01,19:22:23,18,11,1, 11.9,1,1, 4.948, 10632.357, 212.236, 52649.360 21/05/01,19:22:23,19,11,1, 11.9,1,1, 4.948, 10632.359, 212.245, 52649.384 21/05/01,19:22:24,00,09,1, 11.9,1,1, 4.948, 10632.353, 212.245, 52649.384 21/05/01,19:22:24,01,09,1, 11.9,1,1, 4.948, 10632.326, 212.218, 52649.374 21/05/01,19:22:24,02,09,1, 11.9,1,1, 4.948, 10632.328, 212.236, 52649.358 21/05/01,19:22:24,03,09,1, 11.9,1,1, 4.948, 10632.343, 212.228, 52649.400 21/05/01,19:22:24,04,09,1, 11.9,1,1, 4.948, 10632.296, 212.239, 52649.352 21/05/01,19:22:24,05,09,1, 11.9,1,1, 4.948, 10632.311, 212.267, 52649.387 21/05/01,19:22:24,06,09,1, 11.9,1,1, 4.948, 10632.308, 212.263, 52649.346 21/05/01,19:22:24,07,09,1, 11.9,1,1, 4.948, 10632.334, 212.238, 52649.368 21/05/01,19:22:24,08,09,1, 11.9,1,1, 4.948, 10632.291, 212.266, 52649.356 21/05/01,19:22:24,09,09,1, 11.9,1,1, 4.948, 10632.315, 212.285, 52649.378 21/05/01,19:22:24,10,09,1, 11.9,1,1, 4.948, 10632.315, 212.257, 52649.368 21/05/01,19:22:24,11,09,1, 11.9,1,1, 4.948, 10632.289, 212.264, 52649.388 21/05/01,19:22:24,12,09,1, 11.9,1,1, 4.948, 10632.281, 212.273, 52649.373 21/05/01,19:22:24,13,09,1, 11.9,1,1, 4.948, 10632.280, 212.265, 52649.362 21/05/01,19:22:24,14,09,1, 11.9,1,1, 4.948, 10632.301, 212.262, 52649.395 21/05/01,19:22:24,15,09,1, 11.9,1,1, 4.948, 10632.286, 212.247, 52649.390 21/05/01,19:22:24,16,09,1, 11.9,1,1, 4.948, 10632.286, 212.263, 52649.352 21/05/01,19:22:24,17,09,1, 11.9,1,1, 4.948, 10632.253, 212.269, 52649.384 21/05/01,19:22:24,18,09,1, 11.9,1,1, 4.948, 10632.243, 212.263, 52649.352 21/05/01,19:22:24,19,09,1, 11.9,1,1, 4.948, 10632.245, 212.239, 52649.417 21/05/01,19:22:25,00,10,1, 11.8,1,1, 4.947, 10632.244, 212.239, 52649.417 21/05/01,19:22:25,01,10,1, 11.8,1,1, 4.947, 10632.232, 212.232, 52649.404 21/05/01,19:22:25,02,10,1, 11.8,1,1, 4.947, 10632.220, 212.239, 52649.403 21/05/01,19:22:25,03,10,1, 11.8,1,1, 4.947, 10632.220, 212.231, 52649.349 21/05/01,19:22:25,04,10,1, 11.8,1,1, 4.947, 10632.204, 212.241, 52649.377 21/05/01,19:22:25,05,10,1, 11.8,1,1, 4.947, 10632.228, 212.246, 52649.364 21/05/01,19:22:25,06,10,1, 11.8,1,1, 4.947, 10632.229, 212.228, 52649.401 21/05/01,19:22:25,07,10,1, 11.8,1,1, 4.947, 10632.209, 212.224, 52649.346 21/05/01,19:22:25,08,10,1, 11.8,1,1, 4.947, 10632.228, 212.227, 52649.400 21/05/01,19:22:25,09,10,1, 11.8,1,1, 4.947, 10632.200, 212.213, 52649.358 21/05/01,19:22:25,10,10,1, 11.8,1,1, 4.947, 10632.185, 212.225, 52649.386 21/05/01,19:22:25,11,10,1, 11.8,1,1, 4.947, 10632.186, 212.237, 52649.341 21/05/01,19:22:25,12,10,1, 11.8,1,1, 4.947, 10632.176, 212.246, 52649.343 21/05/01,19:22:25,13,10,1, 11.8,1,1, 4.947, 10632.170, 212.221, 52649.349 21/05/01,19:22:25,14,10,1, 11.8,1,1, 4.947, 10632.153, 212.201, 52649.365 21/05/01,19:22:25,15,10,1, 11.8,1,1, 4.947, 10632.157, 212.216, 52649.389 21/05/01,19:22:25,16,10,1, 11.8,1,1, 4.947, 10632.161, 212.257, 52649.374 21/05/01,19:22:25,17,10,1, 11.8,1,1, 4.947, 10632.157, 212.245, 52649.370 21/05/01,19:22:25,18,10,1, 11.8,1,1, 4.947, 10632.142, 212.230, 52649.354 21/05/01,19:22:25,19,10,1, 11.8,1,1, 4.947, 10632.134, 212.211, 52649.334 21/05/01,19:22:26,00,10,1, 11.9,1,1, 4.948, 10632.128, 212.211, 52649.334 21/05/01,19:22:26,01,10,1, 11.9,1,1, 4.948, 10632.135, 212.218, 52649.386 21/05/01,19:22:26,02,10,1, 11.9,1,1, 4.948, 10632.119, 212.214, 52649.380 21/05/01,19:22:26,03,10,1, 11.9,1,1, 4.948, 10632.108, 212.191, 52649.368 21/05/01,19:22:26,04,10,1, 11.9,1,1, 4.948, 10632.109, 212.219, 52649.367 21/05/01,19:22:26,05,10,1, 11.9,1,1, 4.948, 10632.120, 212.210, 52649.377 21/05/01,19:22:26,06,10,1, 11.9,1,1, 4.948, 10632.112, 212.210, 52649.372 21/05/01,19:22:26,07,10,1, 11.9,1,1, 4.948, 10632.108, 212.223, 52649.395 21/05/01,19:22:26,08,10,1, 11.9,1,1, 4.948, 10632.097, 212.213, 52649.406 21/05/01,19:22:26,09,10,1, 11.9,1,1, 4.948, 10632.070, 212.218, 52649.391 21/05/01,19:22:26,10,10,1, 11.9,1,1, 4.948, 10632.091, 212.206, 52649.390 21/05/01,19:22:26,11,10,1, 11.9,1,1, 4.948, 10632.085, 212.211, 52649.375 21/05/01,19:22:26,12,10,1, 11.9,1,1, 4.948, 10632.067, 212.217, 52649.654 21/05/01,19:22:26,13,10,1, 11.9,1,1, 4.948, 10632.111, 212.186, 52649.276 21/05/01,19:22:26,14,10,1, 11.9,1,1, 4.948, 10632.086, 212.214, 52649.311 21/05/01,19:22:26,15,10,1, 11.9,1,1, 4.948, 10632.071, 212.201, 52649.353 21/05/01,19:22:26,16,10,1, 11.9,1,1, 4.948, 10632.081, 212.205, 52649.362 21/05/01,19:22:26,17,10,1, 11.9,1,1, 4.948, 10632.045, 212.206, 52649.375 21/05/01,19:22:26,18,10,1, 11.9,1,1, 4.948, 10632.053, 212.209, 52649.388 21/05/01,19:22:26,19,10,1, 11.9,1,1, 4.948, 10632.040, 212.209, 52649.428 21/05/01,19:22:27,00,10,1, 11.9,1,1, 4.943, 10632.036, 212.209, 52649.428 21/05/01,19:22:27,01,10,1, 11.9,1,1, 4.943, 10632.058, 212.201, 52649.434 21/05/01,19:22:27,02,10,1, 11.9,1,1, 4.943, 10632.024, 212.213, 52649.369 21/05/01,19:22:27,03,10,1, 11.9,1,1, 4.943, 10632.044, 212.197, 52649.386 21/05/01,19:22:27,04,10,1, 11.9,1,1, 4.943, 10632.005, 212.189, 52649.365 21/05/01,19:22:27,05,10,1, 11.9,1,1, 4.943, 10631.998, 212.191, 52649.370 21/05/01,19:22:27,06,10,1, 11.9,1,1, 4.943, 10632.013, 212.200, 52649.344 21/05/01,19:22:27,07,10,1, 11.9,1,1, 4.943, 10631.996, 212.187, 52649.341 21/05/01,19:22:27,08,10,1, 11.9,1,1, 4.943, 10631.990, 212.173, 52649.348 21/05/01,19:22:27,09,10,1, 11.9,1,1, 4.943, 10632.029, 212.155, 52649.146 21/05/01,19:22:27,10,10,1, 11.9,1,1, 4.943, 10632.023, 212.165, 52649.300 21/05/01,19:22:27,11,10,1, 11.9,1,1, 4.943, 10631.967, 212.181, 52649.310 21/05/01,19:22:27,12,10,1, 11.9,1,1, 4.943, 10631.971, 212.177, 52649.334 21/05/01,19:22:27,13,10,1, 11.9,1,1, 4.943, 10631.973, 212.179, 52649.362 21/05/01,19:22:27,14,10,1, 11.9,1,1, 4.943, 10631.944, 212.163, 52649.328 21/05/01,19:22:27,15,10,1, 11.9,1,1, 4.943, 10631.949, 212.208, 52649.359 21/05/01,19:22:27,16,10,1, 11.9,1,1, 4.943, 10631.952, 212.208, 52649.340 21/05/01,19:22:27,17,10,1, 11.9,1,1, 4.943, 10631.974, 212.170, 52649.223 21/05/01,19:22:27,18,10,1, 11.9,1,1, 4.943, 10631.936, 212.176, 52649.326 21/05/01,19:22:27,19,10,1, 11.9,1,1, 4.943, 10631.940, 212.167, 52649.337 21/05/01,19:22:28,00,09,1, 11.9,1,1, 4.950, 10631.936, 212.167, 52649.337 21/05/01,19:22:28,01,09,1, 11.9,1,1, 4.950, 10631.911, 212.176, 52649.346 21/05/01,19:22:28,02,09,1, 11.9,1,1, 4.950, 10631.917, 212.172, 52649.365 21/05/01,19:22:28,03,09,1, 11.9,1,1, 4.950, 10631.898, 212.177, 52649.301 21/05/01,19:22:28,04,09,1, 11.9,1,1, 4.950, 10631.900, 212.165, 52649.346 21/05/01,19:22:28,05,09,1, 11.9,1,1, 4.950, 10631.919, 212.176, 52649.315 21/05/01,19:22:28,06,09,1, 11.9,1,1, 4.950, 10631.897, 212.170, 52649.353 21/05/01,19:22:28,07,09,1, 11.9,1,1, 4.950, 10631.893, 212.196, 52649.367 21/05/01,19:22:28,08,09,1, 11.9,1,1, 4.950, 10631.898, 212.171, 52649.353 21/05/01,19:22:28,09,09,1, 11.9,1,1, 4.950, 10631.878, 212.185, 52649.347 21/05/01,19:22:28,10,09,1, 11.9,1,1, 4.950, 10631.850, 212.162, 52649.359 21/05/01,19:22:28,11,09,1, 11.9,1,1, 4.950, 10631.867, 212.188, 52649.363 21/05/01,19:22:28,12,09,1, 11.9,1,1, 4.950, 10631.871, 212.202, 52649.368 21/05/01,19:22:28,13,09,1, 11.9,1,1, 4.950, 10631.887, 212.182, 52649.376 21/05/01,19:22:28,14,09,1, 11.9,1,1, 4.950, 10631.886, 212.150, 52649.400 21/05/01,19:22:28,15,09,1, 11.9,1,1, 4.950, 10631.866, 212.158, 52649.368 21/05/01,19:22:28,16,09,1, 11.9,1,1, 4.950, 10631.859, 212.151, 52649.359 21/05/01,19:22:28,17,09,1, 11.9,1,1, 4.950, 10631.852, 212.181, 52649.327 21/05/01,19:22:28,18,09,1, 11.9,1,1, 4.950, 10631.834, 212.132, 52649.361 21/05/01,19:22:28,19,09,1, 11.9,1,1, 4.950, 10631.832, 212.151, 52649.404 21/05/01,19:22:29,00,09,1, 11.9,1,1, 4.948, 10631.827, 212.151, 52649.404 21/05/01,19:22:29,01,09,1, 11.9,1,1, 4.948, 10631.835, 212.171, 52649.344 21/05/01,19:22:29,02,09,1, 11.9,1,1, 4.948, 10631.801, 212.170, 52649.329 21/05/01,19:22:29,03,09,1, 11.9,1,1, 4.948, 10631.798, 212.146, 52649.328 21/05/01,19:22:29,04,09,1, 11.9,1,1, 4.948, 10631.795, 212.125, 52649.331 21/05/01,19:22:29,05,09,1, 11.9,1,1, 4.948, 10631.809, 212.185, 52649.336 21/05/01,19:22:29,06,09,1, 11.9,1,1, 4.948, 10631.801, 212.156, 52649.360 21/05/01,19:22:29,07,09,1, 11.9,1,1, 4.948, 10631.798, 212.157, 52649.372 21/05/01,19:22:29,08,09,1, 11.9,1,1, 4.948, 10631.777, 212.131, 52649.366 21/05/01,19:22:29,09,09,1, 11.9,1,1, 4.948, 10631.789, 212.144, 52649.330 21/05/01,19:22:29,10,09,1, 11.9,1,1, 4.948, 10631.758, 212.142, 52649.387 21/05/01,19:22:29,11,09,1, 11.9,1,1, 4.948, 10631.760, 212.142, 52649.340 21/05/01,19:22:29,12,09,1, 11.9,1,1, 4.948, 10631.757, 212.131, 52649.336 21/05/01,19:22:29,13,09,1, 11.9,1,1, 4.948, 10631.735, 212.142, 52649.340 21/05/01,19:22:29,14,09,1, 11.9,1,1, 4.948, 10631.737, 212.166, 52649.370 21/05/01,19:22:29,15,09,1, 11.9,1,1, 4.948, 10631.745, 212.146, 52649.351 21/05/01,19:22:29,16,09,1, 11.9,1,1, 4.948, 10631.743, 212.152, 52649.347 21/05/01,19:22:29,17,09,1, 11.9,1,1, 4.948, 10631.757, 212.145, 52649.385 21/05/01,19:22:29,18,09,1, 11.9,1,1, 4.948, 10631.761, 212.144, 52649.384 21/05/01,19:22:29,19,09,1, 11.9,1,1, 4.948, 10631.727, 212.155, 52649.390 21/05/01,19:22:30,00,09,1, 11.9,1,1, 4.947, 10631.719, 212.155, 52649.390 21/05/01,19:22:30,01,09,1, 11.9,1,1, 4.947, 10631.732, 212.158, 52649.347 21/05/01,19:22:30,02,09,1, 11.9,1,1, 4.947, 10631.728, 212.152, 52649.356 21/05/01,19:22:30,03,09,1, 11.9,1,1, 4.947, 10631.699, 212.130, 52649.371 21/05/01,19:22:30,04,09,1, 11.9,1,1, 4.947, 10631.704, 212.122, 52649.391 21/05/01,19:22:30,05,09,1, 11.9,1,1, 4.947, 10631.704, 212.130, 52649.400 21/05/01,19:22:30,06,09,1, 11.9,1,1, 4.947, 10631.695, 212.137, 52649.363 21/05/01,19:22:30,07,09,1, 11.9,1,1, 4.947, 10631.670, 212.137, 52649.337 21/05/01,19:22:30,08,09,1, 11.9,1,1, 4.947, 10631.679, 212.112, 52649.392 21/05/01,19:22:30,09,09,1, 11.9,1,1, 4.947, 10631.677, 212.119, 52649.404 21/05/01,19:22:30,10,09,1, 11.9,1,1, 4.947, 10631.684, 212.125, 52649.363 21/05/01,19:22:30,11,09,1, 11.9,1,1, 4.947, 10631.653, 212.143, 52649.368 21/05/01,19:22:30,12,09,1, 11.9,1,1, 4.947, 10631.683, 212.128, 52649.375 21/05/01,19:22:30,13,09,1, 11.9,1,1, 4.947, 10631.651, 212.124, 52649.350 21/05/01,19:22:30,14,09,1, 11.9,1,1, 4.947, 10631.661, 212.103, 52649.351 21/05/01,19:22:30,15,09,1, 11.9,1,1, 4.947, 10631.657, 212.126, 52649.360 21/05/01,19:22:30,16,09,1, 11.9,1,1, 4.947, 10631.613, 212.107, 52649.385 21/05/01,19:22:30,17,09,1, 11.9,1,1, 4.947, 10631.622, 212.151, 52649.356 21/05/01,19:22:30,18,09,1, 11.9,1,1, 4.947, 10631.632, 212.126, 52649.383 21/05/01,19:22:30,19,09,1, 11.9,1,1, 4.947, 10631.619, 212.143, 52649.387 21/05/01,19:22:31,00,09,1, 11.9,1,1, 4.947, 10631.618, 212.143, 52649.387 21/05/01,19:22:31,01,09,1, 11.9,1,1, 4.947, 10631.600, 212.122, 52649.371 21/05/01,19:22:31,02,09,1, 11.9,1,1, 4.947, 10631.578, 212.125, 52649.349 21/05/01,19:22:31,03,09,1, 11.9,1,1, 4.947, 10631.634, 212.109, 52649.208 21/05/01,19:22:31,04,09,1, 11.9,1,1, 4.947, 10631.593, 212.113, 52649.315 21/05/01,19:22:31,05,09,1, 11.9,1,1, 4.947, 10631.574, 212.105, 52649.348 21/05/01,19:22:31,06,09,1, 11.9,1,1, 4.947, 10631.571, 212.133, 52649.364 21/05/01,19:22:31,07,09,1, 11.9,1,1, 4.947, 10631.576, 212.138, 52649.382 21/05/01,19:22:31,08,09,1, 11.9,1,1, 4.947, 10631.564, 212.114, 52649.331 21/05/01,19:22:31,09,09,1, 11.9,1,1, 4.947, 10631.571, 212.115, 52649.324 21/05/01,19:22:31,10,09,1, 11.9,1,1, 4.947, 10631.540, 212.102, 52649.413 21/05/01,19:22:31,11,09,1, 11.9,1,1, 4.947, 10631.555, 212.122, 52649.359 21/05/01,19:22:31,12,09,1, 11.9,1,1, 4.947, 10631.553, 212.142, 52649.372 21/05/01,19:22:31,13,09,1, 11.9,1,1, 4.947, 10631.541, 212.106, 52649.368 21/05/01,19:22:31,14,09,1, 11.9,1,1, 4.947, 10631.563, 212.117, 52649.359 21/05/01,19:22:31,15,09,1, 11.9,1,1, 4.947, 10631.536, 212.114, 52649.339 21/05/01,19:22:31,16,09,1, 11.9,1,1, 4.947, 10631.534, 212.099, 52649.360 21/05/01,19:22:31,17,09,1, 11.9,1,1, 4.947, 10631.523, 212.110, 52649.339 21/05/01,19:22:31,18,09,1, 11.9,1,1, 4.947, 10631.511, 212.125, 52649.363 21/05/01,19:22:31,19,09,1, 11.9,1,1, 4.947, 10631.485, 212.109, 52649.372 21/05/01,19:22:32,00,10,1, 11.8,1,1, 4.949, 10631.485, 212.109, 52649.372 21/05/01,19:22:32,01,10,1, 11.8,1,1, 4.949, 10631.469, 212.134, 52649.390 21/05/01,19:22:32,02,10,1, 11.8,1,1, 4.949, 10631.507, 212.097, 52649.362 21/05/01,19:22:32,03,10,1, 11.8,1,1, 4.949, 10631.462, 212.104, 52649.324 21/05/01,19:22:32,04,10,1, 11.8,1,1, 4.949, 10631.471, 212.119, 52649.355 21/05/01,19:22:32,05,10,1, 11.8,1,1, 4.949, 10631.481, 212.114, 52649.411 21/05/01,19:22:32,06,10,1, 11.8,1,1, 4.949, 10631.469, 212.102, 52649.378 21/05/01,19:22:32,07,10,1, 11.8,1,1, 4.949, 10631.472, 212.097, 52649.381 21/05/01,19:22:32,08,10,1, 11.8,1,1, 4.949, 10631.469, 212.093, 52649.362 21/05/01,19:22:32,09,10,1, 11.8,1,1, 4.949, 10631.446, 212.106, 52649.381 21/05/01,19:22:32,10,10,1, 11.8,1,1, 4.949, 10631.455, 212.111, 52649.385 21/05/01,19:22:32,11,10,1, 11.8,1,1, 4.949, 10631.434, 212.105, 52649.360 21/05/01,19:22:32,12,10,1, 11.8,1,1, 4.949, 10631.432, 212.093, 52649.390 21/05/01,19:22:32,13,10,1, 11.8,1,1, 4.949, 10631.413, 212.107, 52649.382 21/05/01,19:22:32,14,10,1, 11.8,1,1, 4.949, 10631.438, 212.088, 52649.345 21/05/01,19:22:32,15,10,1, 11.8,1,1, 4.949, 10631.401, 212.088, 52649.342 21/05/01,19:22:32,16,10,1, 11.8,1,1, 4.949, 10631.416, 212.083, 52649.343 21/05/01,19:22:32,17,10,1, 11.8,1,1, 4.949, 10631.380, 212.101, 52649.364 21/05/01,19:22:32,18,10,1, 11.8,1,1, 4.949, 10631.390, 212.094, 52649.355 21/05/01,19:22:32,19,10,1, 11.8,1,1, 4.949, 10631.378, 212.109, 52649.363 21/05/01,19:22:33,00,10,1, 11.9,1,1, 4.947, 10631.377, 212.109, 52649.363 21/05/01,19:22:33,01,10,1, 11.9,1,1, 4.947, 10631.371, 212.100, 52649.364 21/05/01,19:22:33,02,10,1, 11.9,1,1, 4.947, 10631.378, 212.080, 52649.372 21/05/01,19:22:33,03,10,1, 11.9,1,1, 4.947, 10631.365, 212.104, 52649.363 21/05/01,19:22:33,04,10,1, 11.9,1,1, 4.947, 10631.358, 212.079, 52649.370 21/05/01,19:22:33,05,10,1, 11.9,1,1, 4.947, 10631.327, 212.072, 52649.317 21/05/01,19:22:33,06,10,1, 11.9,1,1, 4.947, 10631.349, 212.038, 52649.362 21/05/01,19:22:33,07,10,1, 11.9,1,1, 4.947, 10631.336, 212.070, 52649.369 21/05/01,19:22:33,08,10,1, 11.9,1,1, 4.947, 10631.341, 212.089, 52649.399 21/05/01,19:22:33,09,10,1, 11.9,1,1, 4.947, 10631.325, 212.077, 52649.378 21/05/01,19:22:33,10,10,1, 11.9,1,1, 4.947, 10631.316, 212.063, 52649.382 21/05/01,19:22:33,11,10,1, 11.9,1,1, 4.947, 10631.324, 212.047, 52649.378 21/05/01,19:22:33,12,10,1, 11.9,1,1, 4.947, 10631.320, 212.088, 52649.353 21/05/01,19:22:33,13,10,1, 11.9,1,1, 4.947, 10631.296, 212.090, 52649.441 21/05/01,19:22:33,14,10,1, 11.9,1,1, 4.947, 10631.311, 212.073, 52649.342 21/05/01,19:22:33,15,10,1, 11.9,1,1, 4.947, 10631.310, 212.038, 52649.389 21/05/01,19:22:33,16,10,1, 11.9,1,1, 4.947, 10631.320, 212.046, 52649.386 21/05/01,19:22:33,17,10,1, 11.9,1,1, 4.947, 10631.302, 212.066, 52649.371 21/05/01,19:22:33,18,10,1, 11.9,1,1, 4.947, 10631.276, 212.054, 52649.356 21/05/01,19:22:33,19,10,1, 11.9,1,1, 4.947, 10631.266, 212.085, 52649.385 21/05/01,19:22:34,00,10,1, 11.9,1,1, 4.945, 10631.260, 212.085, 52649.385 21/05/01,19:22:34,01,10,1, 11.9,1,1, 4.945, 10631.263, 212.071, 52649.359 21/05/01,19:22:34,02,10,1, 11.9,1,1, 4.945, 10631.247, 212.070, 52649.383 21/05/01,19:22:34,03,10,1, 11.9,1,1, 4.945, 10631.256, 212.062, 52649.358 21/05/01,19:22:34,04,10,1, 11.9,1,1, 4.945, 10631.251, 212.075, 52649.368 21/05/01,19:22:34,05,10,1, 11.9,1,1, 4.945, 10631.249, 212.085, 52649.378 21/05/01,19:22:34,06,10,1, 11.9,1,1, 4.945, 10631.225, 212.090, 52649.357 21/05/01,19:22:34,07,10,1, 11.9,1,1, 4.945, 10631.219, 212.072, 52649.362 21/05/01,19:22:34,08,10,1, 11.9,1,1, 4.945, 10631.222, 212.038, 52649.370 21/05/01,19:22:34,09,10,1, 11.9,1,1, 4.945, 10631.206, 212.040, 52649.363 21/05/01,19:22:34,10,10,1, 11.9,1,1, 4.945, 10631.213, 212.055, 52649.374 21/05/01,19:22:34,11,10,1, 11.9,1,1, 4.945, 10631.197, 212.077, 52649.379 21/05/01,19:22:34,12,10,1, 11.9,1,1, 4.945, 10631.172, 212.071, 52649.386 21/05/01,19:22:34,13,10,1, 11.9,1,1, 4.945, 10631.190, 212.067, 52649.397 21/05/01,19:22:34,14,10,1, 11.9,1,1, 4.945, 10631.163, 212.062, 52649.394 21/05/01,19:22:34,15,10,1, 11.9,1,1, 4.945, 10631.175, 212.085, 52649.394 21/05/01,19:22:34,16,10,1, 11.9,1,1, 4.945, 10631.194, 212.054, 52649.398 21/05/01,19:22:34,17,10,1, 11.9,1,1, 4.945, 10631.146, 212.073, 52649.385 21/05/01,19:22:34,18,10,1, 11.9,1,1, 4.945, 10631.146, 212.069, 52649.402 21/05/01,19:22:34,19,10,1, 11.9,1,1, 4.945, 10631.148, 212.060, 52649.381 21/05/01,19:22:35,00,10,1, 11.9,1,1, 4.944, 10631.143, 212.060, 52649.381 21/05/01,19:22:35,01,10,1, 11.9,1,1, 4.944, 10631.149, 212.043, 52649.352 21/05/01,19:22:35,02,10,1, 11.9,1,1, 4.944, 10631.140, 212.037, 52649.419 21/05/01,19:22:35,03,10,1, 11.9,1,1, 4.944, 10631.145, 212.040, 52649.414 21/05/01,19:22:35,04,10,1, 11.9,1,1, 4.944, 10631.106, 212.039, 52649.411 21/05/01,19:22:35,05,10,1, 11.9,1,1, 4.944, 10631.119, 212.044, 52649.372 21/05/01,19:22:35,06,10,1, 11.9,1,1, 4.944, 10631.100, 212.039, 52649.353 21/05/01,19:22:35,07,10,1, 11.9,1,1, 4.944, 10631.076, 212.051, 52649.669 21/05/01,19:22:35,08,10,1, 11.9,1,1, 4.944, 10631.132, 212.062, 52649.703 21/05/01,19:22:35,09,10,1, 11.9,1,1, 4.944, 10631.147, 212.028, 52649.277 21/05/01,19:22:35,10,10,1, 11.9,1,1, 4.944, 10631.095, 212.045, 52649.328 21/05/01,19:22:35,11,10,1, 11.9,1,1, 4.944, 10631.095, 212.060, 52649.348 21/05/01,19:22:35,12,10,1, 11.9,1,1, 4.944, 10631.108, 212.038, 52649.424 21/05/01,19:22:35,13,10,1, 11.9,1,1, 4.944, 10631.048, 212.067, 52649.486 21/05/01,19:22:35,14,10,1, 11.9,1,1, 4.944, 10631.077, 212.037, 52649.394 21/05/01,19:22:35,15,10,1, 11.9,1,1, 4.944, 10631.081, 212.068, 52649.352 21/05/01,19:22:35,16,10,1, 11.9,1,1, 4.944, 10631.036, 212.063, 52649.398 21/05/01,19:22:35,17,10,1, 11.9,1,1, 4.944, 10631.068, 212.052, 52649.387 21/05/01,19:22:35,18,10,1, 11.9,1,1, 4.944, 10631.037, 212.046, 52649.363 21/05/01,19:22:35,19,10,1, 11.9,1,1, 4.944, 10631.017, 212.044, 52649.365 21/05/01,19:22:36,00,10,1, 11.8,1,1, 4.947, 10631.009, 212.044, 52649.365 21/05/01,19:22:36,01,10,1, 11.8,1,1, 4.947, 10631.035, 212.037, 52649.419 21/05/01,19:22:36,02,10,1, 11.8,1,1, 4.947, 10631.001, 212.017, 52649.376 21/05/01,19:22:36,03,10,1, 11.8,1,1, 4.947, 10631.000, 212.032, 52649.361 21/05/01,19:22:36,04,10,1, 11.8,1,1, 4.947, 10631.020, 212.052, 52649.369 21/05/01,19:22:36,05,10,1, 11.8,1,1, 4.947, 10631.002, 212.029, 52649.384 21/05/01,19:22:36,06,10,1, 11.8,1,1, 4.947, 10630.995, 212.025, 52649.368 21/05/01,19:22:36,07,10,1, 11.8,1,1, 4.947, 10631.003, 212.040, 52649.377 21/05/01,19:22:36,08,10,1, 11.8,1,1, 4.947, 10630.970, 212.020, 52649.408 21/05/01,19:22:36,09,10,1, 11.8,1,1, 4.947, 10630.965, 212.013, 52649.389 21/05/01,19:22:36,10,10,1, 11.8,1,1, 4.947, 10630.966, 212.039, 52649.416 21/05/01,19:22:36,11,10,1, 11.8,1,1, 4.947, 10630.960, 212.033, 52649.439 21/05/01,19:22:36,12,10,1, 11.8,1,1, 4.947, 10630.935, 212.031, 52649.413 21/05/01,19:22:36,13,10,1, 11.8,1,1, 4.947, 10630.929, 212.004, 52649.396 21/05/01,19:22:36,14,10,1, 11.8,1,1, 4.947, 10630.919, 212.034, 52649.419 21/05/01,19:22:36,15,10,1, 11.8,1,1, 4.947, 10630.905, 212.029, 52649.394 21/05/01,19:22:36,16,10,1, 11.8,1,1, 4.947, 10630.917, 212.014, 52649.395 21/05/01,19:22:36,17,10,1, 11.8,1,1, 4.947, 10630.887, 212.022, 52649.510 21/05/01,19:22:36,18,10,1, 11.8,1,1, 4.947, 10630.875, 212.033, 52649.393 21/05/01,19:22:36,19,10,1, 11.8,1,1, 4.947, 10630.879, 212.021, 52649.397 21/05/01,19:22:37,00,10,1, 11.9,1,1, 4.947, 10630.876, 212.021, 52649.397 21/05/01,19:22:37,01,10,1, 11.9,1,1, 4.947, 10630.877, 212.025, 52649.418 21/05/01,19:22:37,02,10,1, 11.9,1,1, 4.947, 10630.886, 212.025, 52649.407 21/05/01,19:22:37,03,10,1, 11.9,1,1, 4.947, 10630.872, 212.019, 52649.426 21/05/01,19:22:37,04,10,1, 11.9,1,1, 4.947, 10630.855, 212.039, 52649.417 21/05/01,19:22:37,05,10,1, 11.9,1,1, 4.947, 10630.869, 212.024, 52649.420 21/05/01,19:22:37,06,10,1, 11.9,1,1, 4.947, 10630.854, 212.040, 52649.451 21/05/01,19:22:37,07,10,1, 11.9,1,1, 4.947, 10630.852, 212.034, 52649.394 21/05/01,19:22:37,08,10,1, 11.9,1,1, 4.947, 10630.874, 212.020, 52649.367 21/05/01,19:22:37,09,10,1, 11.9,1,1, 4.947, 10630.836, 212.058, 52649.411 21/05/01,19:22:37,10,10,1, 11.9,1,1, 4.947, 10630.815, 212.022, 52649.253 21/05/01,19:22:37,11,10,1, 11.9,1,1, 4.947, 10630.823, 212.019, 52649.446 21/05/01,19:22:37,12,10,1, 11.9,1,1, 4.947, 10630.830, 212.042, 52649.403 21/05/01,19:22:37,13,10,1, 11.9,1,1, 4.947, 10630.807, 212.010, 52649.381 21/05/01,19:22:37,14,10,1, 11.9,1,1, 4.947, 10630.801, 212.001, 52649.414 21/05/01,19:22:37,15,10,1, 11.9,1,1, 4.947, 10630.783, 212.022, 52649.428 21/05/01,19:22:37,16,10,1, 11.9,1,1, 4.947, 10630.791, 212.036, 52649.382 21/05/01,19:22:37,17,10,1, 11.9,1,1, 4.947, 10630.765, 212.010, 52649.398 21/05/01,19:22:37,18,10,1, 11.9,1,1, 4.947, 10630.762, 212.018, 52649.423 21/05/01,19:22:37,19,10,1, 11.9,1,1, 4.947, 10630.733, 212.011, 52649.441 21/05/01,19:22:38,00,10,1, 11.8,1,1, 4.945, 10630.726, 212.011, 52649.441 21/05/01,19:22:38,01,10,1, 11.8,1,1, 4.945, 10630.756, 212.035, 52649.458 21/05/01,19:22:38,02,10,1, 11.8,1,1, 4.945, 10630.734, 212.039, 52649.414 21/05/01,19:22:38,03,10,1, 11.8,1,1, 4.945, 10630.746, 212.011, 52649.410 21/05/01,19:22:38,04,10,1, 11.8,1,1, 4.945, 10630.738, 212.050, 52649.463 21/05/01,19:22:38,05,10,1, 11.8,1,1, 4.945, 10630.722, 212.015, 52649.421 21/05/01,19:22:38,06,10,1, 11.8,1,1, 4.945, 10630.705, 212.026, 52649.418 21/05/01,19:22:38,07,10,1, 11.8,1,1, 4.945, 10630.707, 212.035, 52649.444 21/05/01,19:22:38,08,10,1, 11.8,1,1, 4.945, 10630.710, 212.027, 52649.451 21/05/01,19:22:38,09,10,1, 11.8,1,1, 4.945, 10630.712, 212.017, 52649.454 21/05/01,19:22:38,10,10,1, 11.8,1,1, 4.945, 10630.689, 212.030, 52649.450 21/05/01,19:22:38,11,10,1, 11.8,1,1, 4.945, 10630.700, 212.030, 52649.407 21/05/01,19:22:38,12,10,1, 11.8,1,1, 4.945, 10630.673, 212.032, 52649.429 21/05/01,19:22:38,13,10,1, 11.8,1,1, 4.945, 10630.680, 212.046, 52649.376 21/05/01,19:22:38,14,10,1, 11.8,1,1, 4.945, 10630.674, 212.028, 52649.427 21/05/01,19:22:38,15,10,1, 11.8,1,1, 4.945, 10630.684, 212.037, 52649.423 21/05/01,19:22:38,16,10,1, 11.8,1,1, 4.945, 10630.674, 212.018, 52649.399 21/05/01,19:22:38,17,10,1, 11.8,1,1, 4.945, 10630.651, 212.021, 52649.418 21/05/01,19:22:38,18,10,1, 11.8,1,1, 4.945, 10630.666, 212.010, 52649.427 21/05/01,19:22:38,19,10,1, 11.8,1,1, 4.945, 10630.652, 212.020, 52649.445 21/05/01,19:22:39,00,10,1, 11.9,1,1, 4.948, 10630.651, 212.020, 52649.445 21/05/01,19:22:39,01,10,1, 11.9,1,1, 4.948, 10630.620, 211.983, 52649.403 21/05/01,19:22:39,02,10,1, 11.9,1,1, 4.948, 10630.614, 211.991, 52649.430 21/05/01,19:22:39,03,10,1, 11.9,1,1, 4.948, 10630.617, 212.021, 52649.412 21/05/01,19:22:39,04,10,1, 11.9,1,1, 4.948, 10630.596, 211.995, 52649.441 21/05/01,19:22:39,05,10,1, 11.9,1,1, 4.948, 10630.588, 212.029, 52649.436 21/05/01,19:22:39,06,10,1, 11.9,1,1, 4.948, 10630.596, 212.015, 52649.424 21/05/01,19:22:39,07,10,1, 11.9,1,1, 4.948, 10630.577, 212.019, 52649.404 21/05/01,19:22:39,08,10,1, 11.9,1,1, 4.948, 10630.573, 212.006, 52649.423 21/05/01,19:22:39,09,10,1, 11.9,1,1, 4.948, 10630.553, 212.003, 52649.419 21/05/01,19:22:39,10,10,1, 11.9,1,1, 4.948, 10630.578, 211.997, 52649.446 21/05/01,19:22:39,11,10,1, 11.9,1,1, 4.948, 10630.551, 212.010, 52649.424 21/05/01,19:22:39,12,10,1, 11.9,1,1, 4.948, 10630.517, 212.000, 52649.431 21/05/01,19:22:39,13,10,1, 11.9,1,1, 4.948, 10630.527, 212.022, 52649.430 21/05/01,19:22:39,14,10,1, 11.9,1,1, 4.948, 10630.521, 212.003, 52649.431 21/05/01,19:22:39,15,10,1, 11.9,1,1, 4.948, 10630.542, 211.997, 52649.427 21/05/01,19:22:39,16,10,1, 11.9,1,1, 4.948, 10630.522, 211.994, 52649.430 21/05/01,19:22:39,17,10,1, 11.9,1,1, 4.948, 10630.494, 212.020, 52649.411 21/05/01,19:22:39,18,10,1, 11.9,1,1, 4.948, 10630.489, 212.015, 52649.441 21/05/01,19:22:39,19,10,1, 11.9,1,1, 4.948, 10630.482, 212.001, 52649.419 21/05/01,19:22:40,00,11,1, 11.9,1,1, 4.948, 10630.475, 212.001, 52649.419 21/05/01,19:22:40,01,11,1, 11.9,1,1, 4.948, 10630.481, 212.029, 52649.422 21/05/01,19:22:40,02,11,1, 11.9,1,1, 4.948, 10630.465, 212.008, 52649.413 21/05/01,19:22:40,03,11,1, 11.9,1,1, 4.948, 10630.458, 212.011, 52649.431 21/05/01,19:22:40,04,11,1, 11.9,1,1, 4.948, 10630.446, 212.037, 52649.442 21/05/01,19:22:40,05,11,1, 11.9,1,1, 4.948, 10630.456, 212.039, 52649.474 21/05/01,19:22:40,06,11,1, 11.9,1,1, 4.948, 10630.447, 212.013, 52649.431 21/05/01,19:22:40,07,11,1, 11.9,1,1, 4.948, 10630.432, 212.033, 52649.476 21/05/01,19:22:40,08,11,1, 11.9,1,1, 4.948, 10630.433, 212.026, 52649.412 21/05/01,19:22:40,09,11,1, 11.9,1,1, 4.948, 10630.428, 212.015, 52649.423 21/05/01,19:22:40,10,11,1, 11.9,1,1, 4.948, 10630.423, 212.011, 52649.391 21/05/01,19:22:40,11,11,1, 11.9,1,1, 4.948, 10630.386, 212.018, 52649.379 21/05/01,19:22:40,12,11,1, 11.9,1,1, 4.948, 10630.408, 212.020, 52649.399 21/05/01,19:22:40,13,11,1, 11.9,1,1, 4.948, 10630.393, 212.014, 52649.419 21/05/01,19:22:40,14,11,1, 11.9,1,1, 4.948, 10630.402, 212.006, 52649.420 21/05/01,19:22:40,15,11,1, 11.9,1,1, 4.948, 10630.419, 212.012, 52649.432 21/05/01,19:22:40,16,11,1, 11.9,1,1, 4.948, 10630.379, 212.012, 52649.433 21/05/01,19:22:40,17,11,1, 11.9,1,1, 4.948, 10630.384, 212.032, 52649.420 21/05/01,19:22:40,18,11,1, 11.9,1,1, 4.948, 10630.370, 212.009, 52649.421 21/05/01,19:22:40,19,11,1, 11.9,1,1, 4.948, 10630.332, 212.021, 52649.463 21/05/01,19:22:41,00,11,1, 11.9,1,1, 4.944, 10630.325, 212.021, 52649.463 21/05/01,19:22:41,01,11,1, 11.9,1,1, 4.944, 10630.351, 212.013, 52649.463 21/05/01,19:22:41,02,11,1, 11.9,1,1, 4.944, 10630.315, 212.009, 52649.435 21/05/01,19:22:41,03,11,1, 11.9,1,1, 4.944, 10630.331, 212.021, 52649.421 21/05/01,19:22:41,04,11,1, 11.9,1,1, 4.944, 10630.316, 211.979, 52649.391 21/05/01,19:22:41,05,11,1, 11.9,1,1, 4.944, 10630.317, 211.989, 52649.392 21/05/01,19:22:41,06,11,1, 11.9,1,1, 4.944, 10630.296, 211.992, 52649.387 21/05/01,19:22:41,07,11,1, 11.9,1,1, 4.944, 10630.267, 211.993, 52649.387 21/05/01,19:22:41,08,11,1, 11.9,1,1, 4.944, 10630.272, 211.990, 52649.418 21/05/01,19:22:41,09,11,1, 11.9,1,1, 4.944, 10630.277, 212.008, 52649.413 21/05/01,19:22:41,10,11,1, 11.9,1,1, 4.944, 10630.253, 212.008, 52649.407 21/05/01,19:22:41,11,11,1, 11.9,1,1, 4.944, 10630.263, 212.001, 52649.399 21/05/01,19:22:41,12,11,1, 11.9,1,1, 4.944, 10630.264, 212.013, 52649.406 21/05/01,19:22:41,13,11,1, 11.9,1,1, 4.944, 10630.245, 211.985, 52649.385 21/05/01,19:22:41,14,11,1, 11.9,1,1, 4.944, 10630.222, 211.994, 52649.312 21/05/01,19:22:41,15,11,1, 11.9,1,1, 4.944, 10630.265, 211.996, 52649.462 21/05/01,19:22:41,16,11,1, 11.9,1,1, 4.944, 10630.268, 211.999, 52649.407 21/05/01,19:22:41,17,11,1, 11.9,1,1, 4.944, 10630.263, 212.001, 52649.420 21/05/01,19:22:41,18,11,1, 11.9,1,1, 4.944, 10630.222, 211.983, 52649.424 21/05/01,19:22:41,19,11,1, 11.9,1,1, 4.944, 10630.237, 211.974, 52649.434 21/05/01,19:22:42,00,10,1, 11.8,1,1, 4.942, 10630.233, 211.974, 52649.434 21/05/01,19:22:42,01,10,1, 11.8,1,1, 4.942, 10630.181, 211.972, 52649.367 21/05/01,19:22:42,02,10,1, 11.8,1,1, 4.942, 10630.210, 211.968, 52649.311 21/05/01,19:22:42,03,10,1, 11.8,1,1, 4.942, 10630.166, 211.990, 52649.420 21/05/01,19:22:42,04,10,1, 11.8,1,1, 4.942, 10630.171, 211.985, 52649.410 21/05/01,19:22:42,05,10,1, 11.8,1,1, 4.942, 10630.179, 211.967, 52649.442 21/05/01,19:22:42,06,10,1, 11.8,1,1, 4.942, 10630.167, 211.977, 52649.433 21/05/01,19:22:42,07,10,1, 11.8,1,1, 4.942, 10630.166, 211.965, 52649.462 21/05/01,19:22:42,08,10,1, 11.8,1,1, 4.942, 10630.152, 211.995, 52649.428 21/05/01,19:22:42,09,10,1, 11.8,1,1, 4.942, 10630.191, 211.966, 52649.425 21/05/01,19:22:42,10,10,1, 11.8,1,1, 4.942, 10630.137, 211.983, 52649.384 21/05/01,19:22:42,11,10,1, 11.8,1,1, 4.942, 10630.137, 211.986, 52649.442 21/05/01,19:22:42,12,10,1, 11.8,1,1, 4.942, 10630.151, 211.997, 52649.409 21/05/01,19:22:42,13,10,1, 11.8,1,1, 4.942, 10630.110, 212.002, 52649.451 21/05/01,19:22:42,14,10,1, 11.8,1,1, 4.942, 10630.134, 212.005, 52649.471 21/05/01,19:22:42,15,10,1, 11.8,1,1, 4.942, 10630.121, 212.012, 52649.424 21/05/01,19:22:42,16,10,1, 11.8,1,1, 4.942, 10630.124, 212.004, 52649.468 21/05/01,19:22:42,17,10,1, 11.8,1,1, 4.942, 10630.103, 211.982, 52649.426 21/05/01,19:22:42,18,10,1, 11.8,1,1, 4.942, 10630.105, 211.962, 52649.406 21/05/01,19:22:42,19,10,1, 11.8,1,1, 4.942, 10630.094, 211.989, 52649.500 21/05/01,19:22:43,00,10,1, 11.8,1,1, 4.946, 10630.091, 211.989, 52649.500 21/05/01,19:22:43,01,10,1, 11.8,1,1, 4.946, 10630.074, 211.991, 52649.452 21/05/01,19:22:43,02,10,1, 11.8,1,1, 4.946, 10630.084, 212.005, 52649.423 21/05/01,19:22:43,03,10,1, 11.8,1,1, 4.946, 10630.070, 212.006, 52649.447 21/05/01,19:22:43,04,10,1, 11.8,1,1, 4.946, 10630.071, 211.965, 52649.274 21/05/01,19:22:43,05,10,1, 11.8,1,1, 4.946, 10630.069, 211.987, 52649.394 21/05/01,19:22:43,06,10,1, 11.8,1,1, 4.946, 10630.054, 212.001, 52649.380 21/05/01,19:22:43,07,10,1, 11.8,1,1, 4.946, 10630.045, 211.977, 52649.437 21/05/01,19:22:43,08,10,1, 11.8,1,1, 4.946, 10630.038, 212.004, 52649.401 21/05/01,19:22:43,09,10,1, 11.8,1,1, 4.946, 10630.019, 211.990, 52649.482 21/05/01,19:22:43,10,10,1, 11.8,1,1, 4.946, 10630.030, 212.017, 52649.451 21/05/01,19:22:43,11,10,1, 11.8,1,1, 4.946, 10630.021, 211.959, 52649.450 21/05/01,19:22:43,12,10,1, 11.8,1,1, 4.946, 10630.000, 211.993, 52649.426 21/05/01,19:22:43,13,10,1, 11.8,1,1, 4.946, 10629.997, 211.999, 52649.465 21/05/01,19:22:43,14,10,1, 11.8,1,1, 4.946, 10630.020, 211.990, 52649.462 21/05/01,19:22:43,15,10,1, 11.8,1,1, 4.946, 10630.007, 212.005, 52649.457 21/05/01,19:22:43,16,10,1, 11.8,1,1, 4.946, 10630.002, 211.988, 52649.427 21/05/01,19:22:43,17,10,1, 11.8,1,1, 4.946, 10630.004, 211.991, 52649.455 21/05/01,19:22:43,18,10,1, 11.8,1,1, 4.946, 10629.972, 211.973, 52649.470 21/05/01,19:22:43,19,10,1, 11.8,1,1, 4.946, 10629.984, 211.988, 52649.472 21/05/01,19:22:44,00,10,1, 11.9,1,1, 4.943, 10629.983, 211.988, 52649.472 21/05/01,19:22:44,01,10,1, 11.9,1,1, 4.943, 10629.981, 211.995, 52649.345 21/05/01,19:22:44,02,10,1, 11.9,1,1, 4.943, 10629.942, 211.997, 52649.541 21/05/01,19:22:44,03,10,1, 11.9,1,1, 4.943, 10629.960, 212.005, 52649.503 21/05/01,19:22:44,04,10,1, 11.9,1,1, 4.943, 10629.933, 211.977, 52649.469 21/05/01,19:22:44,05,10,1, 11.9,1,1, 4.943, 10629.908, 211.996, 52649.480 21/05/01,19:22:44,06,10,1, 11.9,1,1, 4.943, 10629.919, 211.984, 52649.508 21/05/01,19:22:44,07,10,1, 11.9,1,1, 4.943, 10629.917, 211.994, 52649.504 21/05/01,19:22:44,08,10,1, 11.9,1,1, 4.943, 10629.903, 211.967, 52649.500 21/05/01,19:22:44,09,10,1, 11.9,1,1, 4.943, 10629.914, 211.983, 52649.497 21/05/01,19:22:44,10,10,1, 11.9,1,1, 4.943, 10629.900, 211.991, 52649.467 21/05/01,19:22:44,11,10,1, 11.9,1,1, 4.943, 10629.874, 211.971, 52649.459 21/05/01,19:22:44,12,10,1, 11.9,1,1, 4.943, 10629.894, 211.983, 52649.430 21/05/01,19:22:44,13,10,1, 11.9,1,1, 4.943, 10629.897, 212.001, 52649.468 21/05/01,19:22:44,14,10,1, 11.9,1,1, 4.943, 10629.859, 211.982, 52649.458 21/05/01,19:22:44,15,10,1, 11.9,1,1, 4.943, 10629.878, 212.019, 52649.484 21/05/01,19:22:44,16,10,1, 11.9,1,1, 4.943, 10629.861, 212.009, 52649.416 21/05/01,19:22:44,17,10,1, 11.9,1,1, 4.943, 10629.850, 211.989, 52649.451 21/05/01,19:22:44,18,10,1, 11.9,1,1, 4.943, 10629.855, 211.967, 52649.433 21/05/01,19:22:44,19,10,1, 11.9,1,1, 4.943, 10629.854, 212.005, 52649.488 21/05/01,19:22:45,00,11,1, 11.9,1,1, 4.942, 10629.849, 212.005, 52649.488 21/05/01,19:22:45,01,11,1, 11.9,1,1, 4.942, 10629.825, 211.987, 52649.441 21/05/01,19:22:45,02,11,1, 11.9,1,1, 4.942, 10629.816, 211.994, 52649.452 21/05/01,19:22:45,03,11,1, 11.9,1,1, 4.942, 10629.817, 211.980, 52649.455 21/05/01,19:22:45,04,11,1, 11.9,1,1, 4.942, 10629.826, 211.979, 52649.413 21/05/01,19:22:45,05,11,1, 11.9,1,1, 4.942, 10629.802, 211.983, 52649.448 21/05/01,19:22:45,06,11,1, 11.9,1,1, 4.942, 10629.790, 211.964, 52649.452 21/05/01,19:22:45,07,11,1, 11.9,1,1, 4.942, 10629.791, 211.982, 52649.442 21/05/01,19:22:45,08,11,1, 11.9,1,1, 4.942, 10629.811, 211.982, 52649.460 21/05/01,19:22:45,09,11,1, 11.9,1,1, 4.942, 10629.757, 211.970, 52649.431 21/05/01,19:22:45,10,11,1, 11.9,1,1, 4.942, 10629.782, 211.975, 52649.505 21/05/01,19:22:45,11,11,1, 11.9,1,1, 4.942, 10629.764, 211.963, 52649.452 21/05/01,19:22:45,12,11,1, 11.9,1,1, 4.942, 10629.757, 211.976, 52649.447 21/05/01,19:22:45,13,11,1, 11.9,1,1, 4.942, 10629.749, 211.981, 52649.449 21/05/01,19:22:45,14,11,1, 11.9,1,1, 4.942, 10629.746, 211.989, 52649.480 21/05/01,19:22:45,15,11,1, 11.9,1,1, 4.942, 10629.749, 211.965, 52649.436 21/05/01,19:22:45,16,11,1, 11.9,1,1, 4.942, 10629.723, 211.976, 52649.462 21/05/01,19:22:45,17,11,1, 11.9,1,1, 4.942, 10629.729, 211.971, 52649.454 21/05/01,19:22:45,18,11,1, 11.9,1,1, 4.942, 10629.718, 211.975, 52649.461 21/05/01,19:22:45,19,11,1, 11.9,1,1, 4.942, 10629.702, 211.977, 52649.483 21/05/01,19:22:46,00,10,1, 11.9,1,1, 4.946, 10629.699, 211.977, 52649.483 21/05/01,19:22:46,01,10,1, 11.9,1,1, 4.946, 10629.701, 211.944, 52649.465 21/05/01,19:22:46,02,10,1, 11.9,1,1, 4.946, 10629.692, 211.981, 52649.453 21/05/01,19:22:46,03,10,1, 11.9,1,1, 4.946, 10629.688, 211.964, 52649.468 21/05/01,19:22:46,04,10,1, 11.9,1,1, 4.946, 10629.682, 211.979, 52649.465 21/05/01,19:22:46,05,10,1, 11.9,1,1, 4.946, 10629.683, 211.986, 52649.485 21/05/01,19:22:46,06,10,1, 11.9,1,1, 4.946, 10629.664, 211.974, 52649.474 21/05/01,19:22:46,07,10,1, 11.9,1,1, 4.946, 10629.646, 211.983, 52649.452 21/05/01,19:22:46,08,10,1, 11.9,1,1, 4.946, 10629.634, 211.972, 52649.424 21/05/01,19:22:46,09,10,1, 11.9,1,1, 4.946, 10629.649, 212.011, 52649.485 21/05/01,19:22:46,10,10,1, 11.9,1,1, 4.946, 10629.644, 211.985, 52649.483 21/05/01,19:22:46,11,10,1, 11.9,1,1, 4.946, 10629.629, 211.987, 52649.403 21/05/01,19:22:46,12,10,1, 11.9,1,1, 4.946, 10629.630, 212.016, 52649.435 21/05/01,19:22:46,13,10,1, 11.9,1,1, 4.946, 10629.584, 211.994, 52649.448 21/05/01,19:22:46,14,10,1, 11.9,1,1, 4.946, 10629.609, 212.001, 52649.469 21/05/01,19:22:46,15,10,1, 11.9,1,1, 4.946, 10629.624, 212.002, 52649.497 21/05/01,19:22:46,16,10,1, 11.9,1,1, 4.946, 10629.609, 211.995, 52649.461 21/05/01,19:22:46,17,10,1, 11.9,1,1, 4.946, 10629.601, 211.987, 52649.472 21/05/01,19:22:46,18,10,1, 11.9,1,1, 4.946, 10629.600, 211.997, 52649.497 21/05/01,19:22:46,19,10,1, 11.9,1,1, 4.946, 10629.602, 211.989, 52649.474 21/05/01,19:22:47,00,10,1, 11.9,1,1, 4.942, 10629.599, 211.989, 52649.474 21/05/01,19:22:47,01,10,1, 11.9,1,1, 4.942, 10629.594, 211.998, 52649.448 21/05/01,19:22:47,02,10,1, 11.9,1,1, 4.942, 10629.579, 212.004, 52649.465 21/05/01,19:22:47,03,10,1, 11.9,1,1, 4.942, 10629.578, 212.018, 52649.492 21/05/01,19:22:47,04,10,1, 11.9,1,1, 4.942, 10629.548, 211.996, 52649.488 21/05/01,19:22:47,05,10,1, 11.9,1,1, 4.942, 10629.541, 212.003, 52649.517 21/05/01,19:22:47,06,10,1, 11.9,1,1, 4.942, 10629.559, 212.003, 52649.504 21/05/01,19:22:47,07,10,1, 11.9,1,1, 4.942, 10629.545, 211.985, 52649.472 21/05/01,19:22:47,08,10,1, 11.9,1,1, 4.942, 10629.517, 211.997, 52649.450 21/05/01,19:22:47,09,10,1, 11.9,1,1, 4.942, 10629.513, 211.999, 52649.502 21/05/01,19:22:47,10,10,1, 11.9,1,1, 4.942, 10629.528, 211.987, 52649.487 21/05/01,19:22:47,11,10,1, 11.9,1,1, 4.942, 10629.505, 211.983, 52649.487 21/05/01,19:22:47,12,10,1, 11.9,1,1, 4.942, 10629.516, 212.017, 52649.507 21/05/01,19:22:47,13,10,1, 11.9,1,1, 4.942, 10629.523, 211.985, 52649.542 21/05/01,19:22:47,14,10,1, 11.9,1,1, 4.942, 10629.507, 211.983, 52649.493 21/05/01,19:22:47,15,10,1, 11.9,1,1, 4.942, 10629.484, 211.993, 52649.521 21/05/01,19:22:47,16,10,1, 11.9,1,1, 4.942, 10629.474, 211.971, 52649.480 21/05/01,19:22:47,17,10,1, 11.9,1,1, 4.942, 10629.468, 211.980, 52649.497 21/05/01,19:22:47,18,10,1, 11.9,1,1, 4.942, 10629.482, 211.980, 52649.484 21/05/01,19:22:47,19,10,1, 11.9,1,1, 4.942, 10629.448, 211.973, 52649.491 21/05/01,19:22:48,00,10,1, 11.9,1,1, 4.943, 10629.441, 211.973, 52649.491 21/05/01,19:22:48,01,10,1, 11.9,1,1, 4.943, 10629.447, 211.988, 52649.483 21/05/01,19:22:48,02,10,1, 11.9,1,1, 4.943, 10629.443, 211.989, 52649.501 21/05/01,19:22:48,03,10,1, 11.9,1,1, 4.943, 10629.441, 211.987, 52649.472 21/05/01,19:22:48,04,10,1, 11.9,1,1, 4.943, 10629.426, 211.991, 52649.476 21/05/01,19:22:48,05,10,1, 11.9,1,1, 4.943, 10629.449, 211.996, 52649.454 21/05/01,19:22:48,06,10,1, 11.9,1,1, 4.943, 10629.430, 211.998, 52649.440 21/05/01,19:22:48,07,10,1, 11.9,1,1, 4.943, 10629.427, 211.974, 52649.487 21/05/01,19:22:48,08,10,1, 11.9,1,1, 4.943, 10629.412, 211.973, 52649.497 21/05/01,19:22:48,09,10,1, 11.9,1,1, 4.943, 10629.398, 211.984, 52649.491 21/05/01,19:22:48,10,10,1, 11.9,1,1, 4.943, 10629.396, 211.974, 52649.487 21/05/01,19:22:48,11,10,1, 11.9,1,1, 4.943, 10629.375, 211.995, 52649.504 21/05/01,19:22:48,12,10,1, 11.9,1,1, 4.943, 10629.355, 212.003, 52649.462 21/05/01,19:22:48,13,10,1, 11.9,1,1, 4.943, 10629.372, 211.991, 52649.493 21/05/01,19:22:48,14,10,1, 11.9,1,1, 4.943, 10629.342, 211.992, 52649.501 21/05/01,19:22:48,15,10,1, 11.9,1,1, 4.943, 10629.354, 212.000, 52649.510 21/05/01,19:22:48,16,10,1, 11.9,1,1, 4.943, 10629.333, 211.966, 52649.345 21/05/01,19:22:48,17,10,1, 11.9,1,1, 4.943, 10629.334, 211.980, 52649.582 21/05/01,19:22:48,18,10,1, 11.9,1,1, 4.943, 10629.349, 211.976, 52649.486 21/05/01,19:22:48,19,10,1, 11.9,1,1, 4.943, 10629.342, 211.984, 52649.528 21/05/01,19:22:49,00,10,1, 11.9,1,1, 4.940, 10629.340, 211.984, 52649.528 21/05/01,19:22:49,01,10,1, 11.9,1,1, 4.940, 10629.326, 211.969, 52649.501 21/05/01,19:22:49,02,10,1, 11.9,1,1, 4.940, 10629.326, 211.996, 52649.515 21/05/01,19:22:49,03,10,1, 11.9,1,1, 4.940, 10629.318, 211.982, 52649.526 21/05/01,19:22:49,04,10,1, 11.9,1,1, 4.940, 10629.326, 211.991, 52649.496 21/05/01,19:22:49,05,10,1, 11.9,1,1, 4.940, 10629.310, 211.977, 52649.498 21/05/01,19:22:49,06,10,1, 11.9,1,1, 4.940, 10629.336, 211.989, 52649.646 21/05/01,19:22:49,07,10,1, 11.9,1,1, 4.940, 10629.259, 212.007, 52649.524 21/05/01,19:22:49,08,10,1, 11.9,1,1, 4.940, 10629.296, 211.949, 52649.582 21/05/01,19:22:49,09,10,1, 11.9,1,1, 4.940, 10629.294, 211.977, 52649.525 21/05/01,19:22:49,10,10,1, 11.9,1,1, 4.940, 10629.294, 211.948, 52649.513 21/05/01,19:22:49,11,10,1, 11.9,1,1, 4.940, 10629.275, 211.984, 52649.496 21/05/01,19:22:49,12,10,1, 11.9,1,1, 4.940, 10629.284, 211.980, 52649.528 21/05/01,19:22:49,13,10,1, 11.9,1,1, 4.940, 10629.257, 211.976, 52649.525 21/05/01,19:22:49,14,10,1, 11.9,1,1, 4.940, 10629.288, 211.980, 52649.500 21/05/01,19:22:49,15,10,1, 11.9,1,1, 4.940, 10629.265, 211.986, 52649.487 21/05/01,19:22:49,16,10,1, 11.9,1,1, 4.940, 10629.254, 211.985, 52649.505 21/05/01,19:22:49,17,10,1, 11.9,1,1, 4.940, 10629.249, 211.991, 52649.499 21/05/01,19:22:49,18,10,1, 11.9,1,1, 4.940, 10629.250, 211.997, 52649.507 21/05/01,19:22:49,19,10,1, 11.9,1,1, 4.940, 10629.249, 211.997, 52649.530 21/05/01,19:22:50,00,11,1, 11.9,1,1, 4.945, 10629.249, 211.997, 52649.530 21/05/01,19:22:50,01,11,1, 11.9,1,1, 4.945, 10629.236, 211.989, 52649.481 21/05/01,19:22:50,02,11,1, 11.9,1,1, 4.945, 10629.209, 211.997, 52649.495 21/05/01,19:22:50,03,11,1, 11.9,1,1, 4.945, 10629.239, 211.974, 52649.537 21/05/01,19:22:50,04,11,1, 11.9,1,1, 4.945, 10629.212, 211.992, 52649.503 21/05/01,19:22:50,05,11,1, 11.9,1,1, 4.945, 10629.202, 211.979, 52649.514 21/05/01,19:22:50,06,11,1, 11.9,1,1, 4.945, 10629.205, 211.988, 52649.478 21/05/01,19:22:50,07,11,1, 11.9,1,1, 4.945, 10629.201, 211.988, 52649.473 21/05/01,19:22:50,08,11,1, 11.9,1,1, 4.945, 10629.184, 211.980, 52649.496 21/05/01,19:22:50,09,11,1, 11.9,1,1, 4.945, 10629.195, 211.990, 52649.490 21/05/01,19:22:50,10,11,1, 11.9,1,1, 4.945, 10629.155, 211.957, 52649.302 21/05/01,19:22:50,11,11,1, 11.9,1,1, 4.945, 10629.147, 211.955, 52649.434 21/05/01,19:22:50,12,11,1, 11.9,1,1, 4.945, 10629.203, 211.963, 52649.475 21/05/01,19:22:50,13,11,1, 11.9,1,1, 4.945, 10629.171, 212.015, 52649.493 21/05/01,19:22:50,14,11,1, 11.9,1,1, 4.945, 10629.139, 211.948, 52649.508 21/05/01,19:22:50,15,11,1, 11.9,1,1, 4.945, 10629.144, 211.987, 52649.535 21/05/01,19:22:50,16,11,1, 11.9,1,1, 4.945, 10629.155, 211.955, 52649.532 21/05/01,19:22:50,17,11,1, 11.9,1,1, 4.945, 10629.142, 211.958, 52649.497 21/05/01,19:22:50,18,11,1, 11.9,1,1, 4.945, 10629.132, 212.003, 52649.660 21/05/01,19:22:50,19,11,1, 11.9,1,1, 4.945, 10629.180, 211.989, 52649.563 21/05/01,19:22:51,00,10,1, 11.9,1,1, 4.944, 10629.174, 211.989, 52649.563 21/05/01,19:22:51,01,10,1, 11.9,1,1, 4.944, 10629.148, 211.975, 52649.477 21/05/01,19:22:51,02,10,1, 11.9,1,1, 4.944, 10629.128, 211.978, 52649.506 21/05/01,19:22:51,03,10,1, 11.9,1,1, 4.944, 10629.106, 211.974, 52649.482 21/05/01,19:22:51,04,10,1, 11.9,1,1, 4.944, 10629.114, 211.966, 52649.508 21/05/01,19:22:51,05,10,1, 11.9,1,1, 4.944, 10629.107, 211.985, 52649.517 21/05/01,19:22:51,06,10,1, 11.9,1,1, 4.944, 10629.102, 211.992, 52649.516 21/05/01,19:22:51,07,10,1, 11.9,1,1, 4.944, 10629.097, 211.988, 52649.512 21/05/01,19:22:51,08,10,1, 11.9,1,1, 4.944, 10629.099, 211.985, 52649.521 21/05/01,19:22:51,09,10,1, 11.9,1,1, 4.944, 10629.028, 211.985, 52649.588 21/05/01,19:22:51,10,10,1, 11.9,1,1, 4.944, 10629.089, 211.992, 52649.539 21/05/01,19:22:51,11,10,1, 11.9,1,1, 4.944, 10629.061, 212.004, 52649.649 21/05/01,19:22:51,12,10,1, 11.9,1,1, 4.944, 10629.031, 211.979, 52649.546 21/05/01,19:22:51,13,10,1, 11.9,1,1, 4.944, 10629.081, 211.979, 52649.632 21/05/01,19:22:51,14,10,1, 11.9,1,1, 4.944, 10629.037, 211.995, 52649.564 21/05/01,19:22:51,15,10,1, 11.9,1,1, 4.944, 10629.061, 212.000, 52649.558 21/05/01,19:22:51,16,10,1, 11.9,1,1, 4.944, 10629.042, 211.979, 52649.496 21/05/01,19:22:51,17,10,1, 11.9,1,1, 4.944, 10629.056, 211.984, 52649.518 21/05/01,19:22:51,18,10,1, 11.9,1,1, 4.944, 10629.015, 211.993, 52649.537 21/05/01,19:22:51,19,10,1, 11.9,1,1, 4.944, 10629.017, 211.971, 52649.542 21/05/01,19:22:52,00,10,1, 11.9,1,1, 4.943, 10629.015, 211.971, 52649.542 21/05/01,19:22:52,01,10,1, 11.9,1,1, 4.943, 10629.022, 211.996, 52649.536 21/05/01,19:22:52,02,10,1, 11.9,1,1, 4.943, 10629.011, 211.962, 52649.569 21/05/01,19:22:52,03,10,1, 11.9,1,1, 4.943, 10629.030, 211.994, 52649.536 21/05/01,19:22:52,04,10,1, 11.9,1,1, 4.943, 10629.011, 211.997, 52649.559 21/05/01,19:22:52,05,10,1, 11.9,1,1, 4.943, 10628.990, 211.990, 52649.546 21/05/01,19:22:52,06,10,1, 11.9,1,1, 4.943, 10629.002, 211.996, 52649.528 21/05/01,19:22:52,07,10,1, 11.9,1,1, 4.943, 10629.001, 212.000, 52649.509 21/05/01,19:22:52,08,10,1, 11.9,1,1, 4.943, 10628.995, 212.005, 52649.524 21/05/01,19:22:52,09,10,1, 11.9,1,1, 4.943, 10628.971, 211.999, 52649.543 21/05/01,19:22:52,10,10,1, 11.9,1,1, 4.943, 10628.990, 211.973, 52649.478 21/05/01,19:22:52,11,10,1, 11.9,1,1, 4.943, 10628.959, 211.978, 52649.507 21/05/01,19:22:52,12,10,1, 11.9,1,1, 4.943, 10628.978, 211.990, 52649.560 21/05/01,19:22:52,13,10,1, 11.9,1,1, 4.943, 10628.958, 211.992, 52649.523 21/05/01,19:22:52,14,10,1, 11.9,1,1, 4.943, 10628.944, 211.972, 52649.478 21/05/01,19:22:52,15,10,1, 11.9,1,1, 4.943, 10628.964, 211.984, 52649.520 21/05/01,19:22:52,16,10,1, 11.9,1,1, 4.943, 10628.952, 211.997, 52649.499 21/05/01,19:22:52,17,10,1, 11.9,1,1, 4.943, 10628.925, 211.977, 52649.526 21/05/01,19:22:52,18,10,1, 11.9,1,1, 4.943, 10628.925, 212.007, 52649.513 21/05/01,19:22:52,19,10,1, 11.9,1,1, 4.943, 10628.941, 211.976, 52649.550 21/05/01,19:22:53,00,10,1, 11.9,1,1, 4.944, 10628.940, 211.976, 52649.550 21/05/01,19:22:53,01,10,1, 11.9,1,1, 4.944, 10628.917, 212.002, 52649.543 21/05/01,19:22:53,02,10,1, 11.9,1,1, 4.944, 10628.919, 211.992, 52649.521 21/05/01,19:22:53,03,10,1, 11.9,1,1, 4.944, 10628.920, 211.986, 52649.539 21/05/01,19:22:53,04,10,1, 11.9,1,1, 4.944, 10628.909, 211.993, 52649.553 21/05/01,19:22:53,05,10,1, 11.9,1,1, 4.944, 10628.911, 212.014, 52649.574 21/05/01,19:22:53,06,10,1, 11.9,1,1, 4.944, 10628.893, 211.994, 52649.532 21/05/01,19:22:53,07,10,1, 11.9,1,1, 4.944, 10628.905, 212.017, 52649.500 21/05/01,19:22:53,08,10,1, 11.9,1,1, 4.944, 10628.874, 211.994, 52649.479 21/05/01,19:22:53,09,10,1, 11.9,1,1, 4.944, 10628.887, 212.006, 52649.517 21/05/01,19:22:53,10,10,1, 11.9,1,1, 4.944, 10628.873, 211.992, 52649.537 21/05/01,19:22:53,11,10,1, 11.9,1,1, 4.944, 10628.885, 211.991, 52649.546 21/05/01,19:22:53,12,10,1, 11.9,1,1, 4.944, 10628.879, 212.002, 52649.542 21/05/01,19:22:53,13,10,1, 11.9,1,1, 4.944, 10628.893, 212.002, 52649.555 21/05/01,19:22:53,14,10,1, 11.9,1,1, 4.944, 10628.851, 212.019, 52649.560 21/05/01,19:22:53,15,10,1, 11.9,1,1, 4.944, 10628.867, 212.013, 52649.520 21/05/01,19:22:53,16,10,1, 11.9,1,1, 4.944, 10628.853, 212.010, 52649.524 21/05/01,19:22:53,17,10,1, 11.9,1,1, 4.944, 10628.844, 212.006, 52649.520 21/05/01,19:22:53,18,10,1, 11.9,1,1, 4.944, 10628.822, 212.007, 52649.534 21/05/01,19:22:53,19,10,1, 11.9,1,1, 4.944, 10628.805, 212.013, 52649.532 21/05/01,19:22:54,00,10,1, 11.8,1,1, 4.947, 10628.798, 212.013, 52649.532 21/05/01,19:22:54,01,10,1, 11.8,1,1, 4.947, 10628.821, 212.006, 52649.548 21/05/01,19:22:54,02,10,1, 11.8,1,1, 4.947, 10628.788, 212.020, 52649.499 21/05/01,19:22:54,03,10,1, 11.8,1,1, 4.947, 10628.856, 212.010, 52649.474 21/05/01,19:22:54,04,10,1, 11.8,1,1, 4.947, 10628.801, 211.990, 52649.546 21/05/01,19:22:54,05,10,1, 11.8,1,1, 4.947, 10628.809, 211.987, 52649.572 21/05/01,19:22:54,06,10,1, 11.8,1,1, 4.947, 10628.805, 211.987, 52649.555 21/05/01,19:22:54,07,10,1, 11.8,1,1, 4.947, 10628.803, 211.983, 52649.578 21/05/01,19:22:54,08,10,1, 11.8,1,1, 4.947, 10628.787, 211.994, 52649.530 21/05/01,19:22:54,09,10,1, 11.8,1,1, 4.947, 10628.790, 212.000, 52649.550 21/05/01,19:22:54,10,10,1, 11.8,1,1, 4.947, 10628.793, 212.001, 52649.573 21/05/01,19:22:54,11,10,1, 11.8,1,1, 4.947, 10628.780, 211.991, 52649.518 21/05/01,19:22:54,12,10,1, 11.8,1,1, 4.947, 10628.788, 212.012, 52649.545 21/05/01,19:22:54,13,10,1, 11.8,1,1, 4.947, 10628.768, 211.995, 52649.566 21/05/01,19:22:54,14,10,1, 11.8,1,1, 4.947, 10628.772, 212.017, 52649.563 21/05/01,19:22:54,15,10,1, 11.8,1,1, 4.947, 10628.747, 212.003, 52649.521 21/05/01,19:22:54,16,10,1, 11.8,1,1, 4.947, 10628.755, 212.015, 52649.533 21/05/01,19:22:54,17,10,1, 11.8,1,1, 4.947, 10628.784, 212.008, 52649.534 21/05/01,19:22:54,18,10,1, 11.8,1,1, 4.947, 10628.741, 212.013, 52649.576 21/05/01,19:22:54,19,10,1, 11.8,1,1, 4.947, 10628.742, 211.995, 52649.537 21/05/01,19:22:55,00,10,1, 11.9,1,1, 4.942, 10628.740, 211.995, 52649.537 21/05/01,19:22:55,01,10,1, 11.9,1,1, 4.942, 10628.734, 212.009, 52649.543 21/05/01,19:22:55,02,10,1, 11.9,1,1, 4.942, 10628.734, 212.015, 52649.587 21/05/01,19:22:55,03,10,1, 11.9,1,1, 4.942, 10628.731, 211.990, 52649.580 21/05/01,19:22:55,04,10,1, 11.9,1,1, 4.942, 10628.714, 212.009, 52649.573 21/05/01,19:22:55,05,10,1, 11.9,1,1, 4.942, 10628.719, 212.012, 52649.554 21/05/01,19:22:55,06,10,1, 11.9,1,1, 4.942, 10628.731, 212.012, 52649.605 21/05/01,19:22:55,07,10,1, 11.9,1,1, 4.942, 10628.701, 212.016, 52649.533 21/05/01,19:22:55,08,10,1, 11.9,1,1, 4.942, 10628.692, 212.036, 52649.596 21/05/01,19:22:55,09,10,1, 11.9,1,1, 4.942, 10628.705, 212.012, 52649.585 21/05/01,19:22:55,10,10,1, 11.9,1,1, 4.942, 10628.697, 212.007, 52649.589 21/05/01,19:22:55,11,10,1, 11.9,1,1, 4.942, 10628.707, 212.022, 52649.613 21/05/01,19:22:55,12,10,1, 11.9,1,1, 4.942, 10628.693, 211.986, 52649.603 21/05/01,19:22:55,13,10,1, 11.9,1,1, 4.942, 10628.659, 212.022, 52649.562 21/05/01,19:22:55,14,10,1, 11.9,1,1, 4.942, 10628.643, 212.011, 52649.560 21/05/01,19:22:55,15,10,1, 11.9,1,1, 4.942, 10628.630, 212.026, 52649.579 21/05/01,19:22:55,16,10,1, 11.9,1,1, 4.942, 10628.639, 212.005, 52649.544 21/05/01,19:22:55,17,10,1, 11.9,1,1, 4.942, 10628.611, 212.022, 52649.554 21/05/01,19:22:55,18,10,1, 11.9,1,1, 4.942, 10628.650, 212.002, 52649.556 21/05/01,19:22:55,19,10,1, 11.9,1,1, 4.942, 10628.664, 212.010, 52649.586 21/05/01,19:22:56,00,10,1, 11.9,1,1, 4.944, 10628.656, 212.010, 52649.586 21/05/01,19:22:56,01,10,1, 11.9,1,1, 4.944, 10628.653, 212.002, 52649.530 21/05/01,19:22:56,02,10,1, 11.9,1,1, 4.944, 10628.629, 212.017, 52649.558 21/05/01,19:22:56,03,10,1, 11.9,1,1, 4.944, 10628.643, 212.028, 52649.564 21/05/01,19:22:56,04,10,1, 11.9,1,1, 4.944, 10628.619, 212.006, 52649.553 21/05/01,19:22:56,05,10,1, 11.9,1,1, 4.944, 10628.611, 212.035, 52649.521 21/05/01,19:22:56,06,10,1, 11.9,1,1, 4.944, 10628.608, 212.014, 52649.548 21/05/01,19:22:56,07,10,1, 11.9,1,1, 4.944, 10628.596, 212.005, 52649.530 21/05/01,19:22:56,08,10,1, 11.9,1,1, 4.944, 10628.620, 212.018, 52649.559 21/05/01,19:22:56,09,10,1, 11.9,1,1, 4.944, 10628.646, 212.007, 52649.688 21/05/01,19:22:56,10,10,1, 11.9,1,1, 4.944, 10628.523, 212.010, 52649.586 21/05/01,19:22:56,11,10,1, 11.9,1,1, 4.944, 10628.583, 212.066, 52649.656 21/05/01,19:22:56,12,10,1, 11.9,1,1, 4.944, 10628.583, 212.024, 52649.598 21/05/01,19:22:56,13,10,1, 11.9,1,1, 4.944, 10628.549, 212.043, 52649.599 21/05/01,19:22:56,14,10,1, 11.9,1,1, 4.944, 10628.570, 212.011, 52649.558 21/05/01,19:22:56,15,10,1, 11.9,1,1, 4.944, 10628.586, 212.029, 52649.508 21/05/01,19:22:56,16,10,1, 11.9,1,1, 4.944, 10628.580, 212.018, 52649.550 21/05/01,19:22:56,17,10,1, 11.9,1,1, 4.944, 10628.561, 212.032, 52649.571 21/05/01,19:22:56,18,10,1, 11.9,1,1, 4.944, 10628.562, 212.028, 52649.525 21/05/01,19:22:56,19,10,1, 11.9,1,1, 4.944, 10628.558, 212.029, 52649.603 21/05/01,19:22:57,00,10,1, 11.9,1,1, 4.941, 10628.556, 212.029, 52649.603 21/05/01,19:22:57,01,10,1, 11.9,1,1, 4.941, 10628.563, 212.039, 52649.582 21/05/01,19:22:57,02,10,1, 11.9,1,1, 4.941, 10628.557, 212.040, 52649.582 21/05/01,19:22:57,03,10,1, 11.9,1,1, 4.941, 10628.505, 212.005, 52649.575 21/05/01,19:22:57,04,10,1, 11.9,1,1, 4.941, 10628.550, 212.017, 52649.539 21/05/01,19:22:57,05,10,1, 11.9,1,1, 4.941, 10628.547, 212.039, 52649.592 21/05/01,19:22:57,06,10,1, 11.9,1,1, 4.941, 10628.518, 212.044, 52649.546 21/05/01,19:22:57,07,10,1, 11.9,1,1, 4.941, 10628.519, 212.028, 52649.568 21/05/01,19:22:57,08,10,1, 11.9,1,1, 4.941, 10628.519, 212.023, 52649.559 21/05/01,19:22:57,09,10,1, 11.9,1,1, 4.941, 10628.507, 212.057, 52649.566 21/05/01,19:22:57,10,10,1, 11.9,1,1, 4.941, 10628.500, 212.019, 52649.556 21/05/01,19:22:57,11,10,1, 11.9,1,1, 4.941, 10628.479, 212.057, 52649.557 21/05/01,19:22:57,12,10,1, 11.9,1,1, 4.941, 10628.478, 212.043, 52649.549 21/05/01,19:22:57,13,10,1, 11.9,1,1, 4.941, 10628.486, 212.041, 52649.592 21/05/01,19:22:57,14,10,1, 11.9,1,1, 4.941, 10628.470, 212.032, 52649.543 21/05/01,19:22:57,15,10,1, 11.9,1,1, 4.941, 10628.455, 212.046, 52649.541 21/05/01,19:22:57,16,10,1, 11.9,1,1, 4.941, 10628.490, 212.038, 52649.541 21/05/01,19:22:57,17,10,1, 11.9,1,1, 4.941, 10628.471, 212.033, 52649.551 21/05/01,19:22:57,18,10,1, 11.9,1,1, 4.941, 10628.469, 212.036, 52649.556 21/05/01,19:22:57,19,10,1, 11.9,1,1, 4.941, 10628.469, 212.041, 52649.584 21/05/01,19:22:58,00,10,1, 11.9,1,1, 4.944, 10628.464, 212.041, 52649.584 21/05/01,19:22:58,01,10,1, 11.9,1,1, 4.944, 10628.451, 212.049, 52649.551 21/05/01,19:22:58,02,10,1, 11.9,1,1, 4.944, 10628.423, 212.037, 52649.525 21/05/01,19:22:58,03,10,1, 11.9,1,1, 4.944, 10628.454, 212.031, 52649.550 21/05/01,19:22:58,04,10,1, 11.9,1,1, 4.944, 10628.432, 212.035, 52649.549 21/05/01,19:22:58,05,10,1, 11.9,1,1, 4.944, 10628.441, 212.052, 52649.548 21/05/01,19:22:58,06,10,1, 11.9,1,1, 4.944, 10628.453, 212.029, 52649.563 21/05/01,19:22:58,07,10,1, 11.9,1,1, 4.944, 10628.435, 212.033, 52649.563 21/05/01,19:22:58,08,10,1, 11.9,1,1, 4.944, 10628.427, 212.059, 52649.554 21/05/01,19:22:58,09,10,1, 11.9,1,1, 4.944, 10628.419, 212.049, 52649.574 21/05/01,19:22:58,10,10,1, 11.9,1,1, 4.944, 10628.401, 212.028, 52649.550 21/05/01,19:22:58,11,10,1, 11.9,1,1, 4.944, 10628.398, 212.034, 52649.548 21/05/01,19:22:58,12,10,1, 11.9,1,1, 4.944, 10628.405, 212.034, 52649.612 21/05/01,19:22:58,13,10,1, 11.9,1,1, 4.944, 10628.390, 212.039, 52649.577 21/05/01,19:22:58,14,10,1, 11.9,1,1, 4.944, 10628.414, 212.056, 52649.578 21/05/01,19:22:58,15,10,1, 11.9,1,1, 4.944, 10628.403, 212.061, 52649.564 21/05/01,19:22:58,16,10,1, 11.9,1,1, 4.944, 10628.380, 212.053, 52649.571 21/05/01,19:22:58,17,10,1, 11.9,1,1, 4.944, 10628.374, 212.063, 52649.556 21/05/01,19:22:58,18,10,1, 11.9,1,1, 4.944, 10628.369, 212.066, 52649.569 21/05/01,19:22:58,19,10,1, 11.9,1,1, 4.944, 10628.370, 212.085, 52649.625 21/05/01,19:22:59,00,11,1, 11.9,1,1, 4.940, 10628.364, 212.085, 52649.625 21/05/01,19:22:59,01,11,1, 11.9,1,1, 4.940, 10628.360, 212.062, 52649.565 21/05/01,19:22:59,02,11,1, 11.9,1,1, 4.940, 10628.318, 212.070, 52649.591 21/05/01,19:22:59,03,11,1, 11.9,1,1, 4.940, 10628.337, 212.058, 52649.613 21/05/01,19:22:59,04,11,1, 11.9,1,1, 4.940, 10628.347, 212.047, 52649.603 21/05/01,19:22:59,05,11,1, 11.9,1,1, 4.940, 10628.339, 212.066, 52649.595 21/05/01,19:22:59,06,11,1, 11.9,1,1, 4.940, 10628.334, 212.058, 52649.570 21/05/01,19:22:59,07,11,1, 11.9,1,1, 4.940, 10628.303, 212.057, 52649.548 21/05/01,19:22:59,08,11,1, 11.9,1,1, 4.940, 10628.346, 212.045, 52649.607 21/05/01,19:22:59,09,11,1, 11.9,1,1, 4.940, 10628.334, 212.071, 52649.632 21/05/01,19:22:59,10,11,1, 11.9,1,1, 4.940, 10628.313, 212.031, 52649.584 21/05/01,19:22:59,11,11,1, 11.9,1,1, 4.940, 10628.320, 212.064, 52649.616 21/05/01,19:22:59,12,11,1, 11.9,1,1, 4.940, 10628.283, 212.058, 52649.607 21/05/01,19:22:59,13,11,1, 11.9,1,1, 4.940, 10628.275, 212.068, 52649.559 21/05/01,19:22:59,14,11,1, 11.9,1,1, 4.940, 10628.301, 212.076, 52649.584 21/05/01,19:22:59,15,11,1, 11.9,1,1, 4.940, 10628.280, 212.059, 52649.586 21/05/01,19:22:59,16,11,1, 11.9,1,1, 4.940, 10628.276, 212.060, 52649.581 21/05/01,19:22:59,17,11,1, 11.9,1,1, 4.940, 10628.285, 212.076, 52649.548 21/05/01,19:22:59,18,11,1, 11.9,1,1, 4.940, 10628.272, 212.055, 52649.572 21/05/01,19:22:59,19,11,1, 11.9,1,1, 4.940, 10628.272, 212.083, 52649.895 21/05/01,19:23:00,00,09,1, 11.9,1,1, 4.938, 10628.264, 212.083, 52649.895 21/05/01,19:23:00,01,09,1, 11.9,1,1, 4.938, 10628.295, 212.043, 52649.564 21/05/01,19:23:00,02,09,1, 11.9,1,1, 4.938, 10628.290, 212.047, 52649.544 21/05/01,19:23:00,03,09,1, 11.9,1,1, 4.938, 10628.264, 212.045, 52649.582 21/05/01,19:23:00,04,09,1, 11.9,1,1, 4.938, 10628.238, 212.057, 52649.594 21/05/01,19:23:00,05,09,1, 11.9,1,1, 4.938, 10628.254, 212.045, 52649.602 21/05/01,19:23:00,06,09,1, 11.9,1,1, 4.938, 10628.259, 212.034, 52649.596 21/05/01,19:23:00,07,09,1, 11.9,1,1, 4.938, 10628.251, 212.061, 52649.580 21/05/01,19:23:00,08,09,1, 11.9,1,1, 4.938, 10628.216, 212.053, 52649.586 21/05/01,19:23:00,09,09,1, 11.9,1,1, 4.938, 10628.231, 212.054, 52649.596 21/05/01,19:23:00,10,09,1, 11.9,1,1, 4.938, 10628.226, 212.055, 52649.614 21/05/01,19:23:00,11,09,1, 11.9,1,1, 4.938, 10628.222, 212.058, 52649.596 21/05/01,19:23:00,12,09,1, 11.9,1,1, 4.938, 10628.190, 212.060, 52649.458 21/05/01,19:23:00,13,09,1, 11.9,1,1, 4.938, 10628.220, 212.077, 52649.638 21/05/01,19:23:00,14,09,1, 11.9,1,1, 4.938, 10628.207, 212.052, 52649.554 21/05/01,19:23:00,15,09,1, 11.9,1,1, 4.938, 10628.207, 212.063, 52649.549 21/05/01,19:23:00,16,09,1, 11.9,1,1, 4.938, 10628.210, 212.048, 52649.609 21/05/01,19:23:00,17,09,1, 11.9,1,1, 4.938, 10628.175, 212.059, 52649.587 21/05/01,19:23:00,18,09,1, 11.9,1,1, 4.938, 10628.181, 212.079, 52649.616 21/05/01,19:23:00,19,09,1, 11.9,1,1, 4.938, 10628.182, 212.056, 52649.582 21/05/01,19:23:01,00,11,1, 11.9,1,1, 4.937, 10628.181, 212.056, 52649.582 21/05/01,19:23:01,01,11,1, 11.9,1,1, 4.937, 10628.191, 212.069, 52649.555 21/05/01,19:23:01,02,11,1, 11.9,1,1, 4.937, 10628.161, 212.072, 52649.583 21/05/01,19:23:01,03,11,1, 11.9,1,1, 4.937, 10628.143, 212.074, 52649.578 21/05/01,19:23:01,04,11,1, 11.9,1,1, 4.937, 10628.165, 212.044, 52649.567 21/05/01,19:23:01,05,11,1, 11.9,1,1, 4.937, 10628.145, 212.085, 52649.577 21/05/01,19:23:01,06,11,1, 11.9,1,1, 4.937, 10628.146, 212.069, 52649.610 21/05/01,19:23:01,07,11,1, 11.9,1,1, 4.937, 10628.149, 212.059, 52649.536 21/05/01,19:23:01,08,11,1, 11.9,1,1, 4.937, 10628.144, 212.079, 52649.572 21/05/01,19:23:01,09,11,1, 11.9,1,1, 4.937, 10628.157, 212.053, 52649.585 21/05/01,19:23:01,10,11,1, 11.9,1,1, 4.937, 10628.137, 212.045, 52649.581 21/05/01,19:23:01,11,11,1, 11.9,1,1, 4.937, 10628.141, 212.041, 52649.586 21/05/01,19:23:01,12,11,1, 11.9,1,1, 4.937, 10628.094, 212.052, 52649.596 21/05/01,19:23:01,13,11,1, 11.9,1,1, 4.937, 10628.095, 212.051, 52649.573 21/05/01,19:23:01,14,11,1, 11.9,1,1, 4.937, 10628.102, 212.053, 52649.599 21/05/01,19:23:01,15,11,1, 11.9,1,1, 4.937, 10628.098, 212.056, 52649.560 21/05/01,19:23:01,16,11,1, 11.9,1,1, 4.937, 10628.092, 212.040, 52649.596 21/05/01,19:23:01,17,11,1, 11.9,1,1, 4.937, 10628.128, 212.053, 52649.608 21/05/01,19:23:01,18,11,1, 11.9,1,1, 4.937, 10628.081, 212.052, 52649.593 21/05/01,19:23:01,19,11,1, 11.9,1,1, 4.937, 10628.083, 212.055, 52649.560 21/05/01,19:23:02,00,10,1, 11.8,1,1, 4.942, 10628.080, 212.055, 52649.560 21/05/01,19:23:02,01,10,1, 11.8,1,1, 4.942, 10628.032, 212.075, 52649.838 21/05/01,19:23:02,02,10,1, 11.8,1,1, 4.942, 10628.053, 212.067, 52649.638 21/05/01,19:23:02,03,10,1, 11.8,1,1, 4.942, 10628.077, 212.072, 52649.631 21/05/01,19:23:02,04,10,1, 11.8,1,1, 4.942, 10628.058, 212.051, 52649.560 21/05/01,19:23:02,05,10,1, 11.8,1,1, 4.942, 10628.076, 212.067, 52649.579 21/05/01,19:23:02,06,10,1, 11.8,1,1, 4.942, 10628.062, 212.066, 52649.579 21/05/01,19:23:02,07,10,1, 11.8,1,1, 4.942, 10628.064, 212.062, 52649.579 21/05/01,19:23:02,08,10,1, 11.8,1,1, 4.942, 10628.039, 212.066, 52649.611 21/05/01,19:23:02,09,10,1, 11.8,1,1, 4.942, 10628.037, 212.046, 52649.581 21/05/01,19:23:02,10,10,1, 11.8,1,1, 4.942, 10628.033, 212.061, 52649.564 21/05/01,19:23:02,11,10,1, 11.8,1,1, 4.942, 10628.042, 212.053, 52649.590 21/05/01,19:23:02,12,10,1, 11.8,1,1, 4.942, 10628.037, 212.068, 52649.583 21/05/01,19:23:02,13,10,1, 11.8,1,1, 4.942, 10628.037, 212.078, 52649.652 21/05/01,19:23:02,14,10,1, 11.8,1,1, 4.942, 10628.014, 212.071, 52649.586 21/05/01,19:23:02,15,10,1, 11.8,1,1, 4.942, 10628.033, 212.049, 52649.563 21/05/01,19:23:02,16,10,1, 11.8,1,1, 4.942, 10628.002, 212.063, 52649.605 21/05/01,19:23:02,17,10,1, 11.8,1,1, 4.942, 10628.017, 212.064, 52649.613 21/05/01,19:23:02,18,10,1, 11.8,1,1, 4.942, 10627.994, 212.055, 52649.634 21/05/01,19:23:02,19,10,1, 11.8,1,1, 4.942, 10627.995, 212.044, 52649.641 21/05/01,19:23:03,00,10,1, 11.9,1,1, 4.940, 10627.989, 212.044, 52649.641 21/05/01,19:23:03,01,10,1, 11.9,1,1, 4.940, 10627.997, 212.067, 52649.612 21/05/01,19:23:03,02,10,1, 11.9,1,1, 4.940, 10627.980, 212.053, 52649.635 21/05/01,19:23:03,03,10,1, 11.9,1,1, 4.940, 10628.010, 212.053, 52649.596 21/05/01,19:23:03,04,10,1, 11.9,1,1, 4.940, 10627.980, 212.062, 52649.607 21/05/01,19:23:03,05,10,1, 11.9,1,1, 4.940, 10627.993, 212.071, 52649.578 21/05/01,19:23:03,06,10,1, 11.9,1,1, 4.940, 10627.965, 212.076, 52649.560 21/05/01,19:23:03,07,10,1, 11.9,1,1, 4.940, 10627.972, 212.053, 52649.545 21/05/01,19:23:03,08,10,1, 11.9,1,1, 4.940, 10627.935, 212.074, 52649.589 21/05/01,19:23:03,09,10,1, 11.9,1,1, 4.940, 10627.954, 212.064, 52649.597 21/05/01,19:23:03,10,10,1, 11.9,1,1, 4.940, 10627.959, 212.066, 52649.575 21/05/01,19:23:03,11,10,1, 11.9,1,1, 4.940, 10627.937, 212.054, 52649.608 21/05/01,19:23:03,12,10,1, 11.9,1,1, 4.940, 10627.950, 212.103, 52649.596 21/05/01,19:23:03,13,10,1, 11.9,1,1, 4.940, 10627.936, 212.072, 52649.614 21/05/01,19:23:03,14,10,1, 11.9,1,1, 4.940, 10627.941, 212.062, 52649.649 21/05/01,19:23:03,15,10,1, 11.9,1,1, 4.940, 10627.942, 212.065, 52649.624 21/05/01,19:23:03,16,10,1, 11.9,1,1, 4.940, 10627.918, 212.059, 52649.592 21/05/01,19:23:03,17,10,1, 11.9,1,1, 4.940, 10627.923, 212.078, 52649.594 21/05/01,19:23:03,18,10,1, 11.9,1,1, 4.940, 10627.915, 212.079, 52649.629 21/05/01,19:23:03,19,10,1, 11.9,1,1, 4.940, 10627.912, 212.080, 52649.618 21/05/01,19:23:04,00,10,1, 11.8,1,1, 4.940, 10627.905, 212.080, 52649.618 21/05/01,19:23:04,01,10,1, 11.8,1,1, 4.940, 10627.912, 212.076, 52649.638 21/05/01,19:23:04,02,10,1, 11.8,1,1, 4.940, 10627.917, 212.080, 52649.594 21/05/01,19:23:04,03,10,1, 11.8,1,1, 4.940, 10627.916, 212.079, 52649.638 21/05/01,19:23:04,04,10,1, 11.8,1,1, 4.940, 10627.894, 212.105, 52649.603 21/05/01,19:23:04,05,10,1, 11.8,1,1, 4.940, 10627.918, 212.127, 52649.591 21/05/01,19:23:04,06,10,1, 11.8,1,1, 4.940, 10627.916, 212.109, 52649.610 21/05/01,19:23:04,07,10,1, 11.8,1,1, 4.940, 10627.893, 212.108, 52649.570 21/05/01,19:23:04,08,10,1, 11.8,1,1, 4.940, 10627.900, 212.101, 52649.605 21/05/01,19:23:04,09,10,1, 11.8,1,1, 4.940, 10627.875, 212.090, 52649.581 21/05/01,19:23:04,10,10,1, 11.8,1,1, 4.940, 10627.844, 212.084, 52649.415 21/05/01,19:23:04,11,10,1, 11.8,1,1, 4.940, 10627.849, 212.093, 52649.671 21/05/01,19:23:04,12,10,1, 11.8,1,1, 4.940, 10627.886, 212.074, 52649.650 21/05/01,19:23:04,13,10,1, 11.8,1,1, 4.940, 10627.882, 212.103, 52649.654 21/05/01,19:23:04,14,10,1, 11.8,1,1, 4.940, 10627.847, 212.084, 52649.625 21/05/01,19:23:04,15,10,1, 11.8,1,1, 4.940, 10627.841, 212.109, 52649.649 21/05/01,19:23:04,16,10,1, 11.8,1,1, 4.940, 10627.852, 212.087, 52649.597 21/05/01,19:23:04,17,10,1, 11.8,1,1, 4.940, 10627.842, 212.097, 52649.618 21/05/01,19:23:04,18,10,1, 11.8,1,1, 4.940, 10627.819, 212.079, 52649.632 21/05/01,19:23:04,19,10,1, 11.8,1,1, 4.940, 10627.822, 212.114, 52649.633 21/05/01,19:23:05,00,10,1, 11.9,1,1, 4.938, 10627.822, 212.114, 52649.633 21/05/01,19:23:05,01,10,1, 11.9,1,1, 4.938, 10627.853, 212.130, 52649.611 21/05/01,19:23:05,02,10,1, 11.9,1,1, 4.938, 10627.816, 212.103, 52649.591 21/05/01,19:23:05,03,10,1, 11.9,1,1, 4.938, 10627.803, 212.107, 52649.599 21/05/01,19:23:05,04,10,1, 11.9,1,1, 4.938, 10627.800, 212.096, 52649.608 21/05/01,19:23:05,05,10,1, 11.9,1,1, 4.938, 10627.808, 212.103, 52649.599 21/05/01,19:23:05,06,10,1, 11.9,1,1, 4.938, 10627.792, 212.114, 52649.604 21/05/01,19:23:05,07,10,1, 11.9,1,1, 4.938, 10627.798, 212.111, 52649.610 21/05/01,19:23:05,08,10,1, 11.9,1,1, 4.938, 10627.791, 212.094, 52649.608 21/05/01,19:23:05,09,10,1, 11.9,1,1, 4.938, 10627.788, 212.092, 52649.632 21/05/01,19:23:05,10,10,1, 11.9,1,1, 4.938, 10627.801, 212.095, 52649.558 21/05/01,19:23:05,11,10,1, 11.9,1,1, 4.938, 10627.780, 212.097, 52649.608 21/05/01,19:23:05,12,10,1, 11.9,1,1, 4.938, 10627.754, 212.108, 52649.639 21/05/01,19:23:05,13,10,1, 11.9,1,1, 4.938, 10627.766, 212.097, 52649.615 21/05/01,19:23:05,14,10,1, 11.9,1,1, 4.938, 10627.778, 212.105, 52649.587 21/05/01,19:23:05,15,10,1, 11.9,1,1, 4.938, 10627.755, 212.082, 52649.608 21/05/01,19:23:05,16,10,1, 11.9,1,1, 4.938, 10627.767, 212.097, 52649.664 21/05/01,19:23:05,17,10,1, 11.9,1,1, 4.938, 10627.732, 212.107, 52649.640 21/05/01,19:23:05,18,10,1, 11.9,1,1, 4.938, 10627.733, 212.098, 52649.613 21/05/01,19:23:05,19,10,1, 11.9,1,1, 4.938, 10627.764, 212.088, 52649.622 21/05/01,19:23:06,00,10,1, 11.9,1,1, 4.941, 10627.763, 212.088, 52649.622 21/05/01,19:23:06,01,10,1, 11.9,1,1, 4.941, 10627.709, 212.075, 52649.618 21/05/01,19:23:06,02,10,1, 11.9,1,1, 4.941, 10627.720, 212.085, 52649.613 21/05/01,19:23:06,03,10,1, 11.9,1,1, 4.941, 10627.719, 212.106, 52649.643 21/05/01,19:23:06,04,10,1, 11.9,1,1, 4.941, 10627.714, 212.079, 52649.631 21/05/01,19:23:06,05,10,1, 11.9,1,1, 4.941, 10627.718, 212.115, 52649.568 21/05/01,19:23:06,06,10,1, 11.9,1,1, 4.941, 10627.712, 212.096, 52649.599 21/05/01,19:23:06,07,10,1, 11.9,1,1, 4.941, 10627.679, 212.103, 52649.605 21/05/01,19:23:06,08,10,1, 11.9,1,1, 4.941, 10627.728, 212.093, 52649.637 21/05/01,19:23:06,09,10,1, 11.9,1,1, 4.941, 10627.709, 212.090, 52649.629 21/05/01,19:23:06,10,10,1, 11.9,1,1, 4.941, 10627.689, 212.102, 52649.621 21/05/01,19:23:06,11,10,1, 11.9,1,1, 4.941, 10627.687, 212.070, 52649.638 21/05/01,19:23:06,12,10,1, 11.9,1,1, 4.941, 10627.681, 212.103, 52649.615 21/05/01,19:23:06,13,10,1, 11.9,1,1, 4.941, 10627.666, 212.114, 52649.631 21/05/01,19:23:06,14,10,1, 11.9,1,1, 4.941, 10627.666, 212.115, 52649.636 21/05/01,19:23:06,15,10,1, 11.9,1,1, 4.941, 10627.680, 212.110, 52649.617 21/05/01,19:23:06,16,10,1, 11.9,1,1, 4.941, 10627.694, 212.114, 52649.637 21/05/01,19:23:06,17,10,1, 11.9,1,1, 4.941, 10627.657, 212.118, 52649.618 21/05/01,19:23:06,18,10,1, 11.9,1,1, 4.941, 10627.637, 212.101, 52649.597 21/05/01,19:23:06,19,10,1, 11.9,1,1, 4.941, 10627.657, 212.130, 52649.631 21/05/01,19:23:07,00,10,1, 11.9,1,1, 4.938, 10627.655, 212.130, 52649.631 21/05/01,19:23:07,01,10,1, 11.9,1,1, 4.938, 10627.630, 212.136, 52649.677 21/05/01,19:23:07,02,10,1, 11.9,1,1, 4.938, 10627.664, 212.101, 52649.633 21/05/01,19:23:07,03,10,1, 11.9,1,1, 4.938, 10627.639, 212.112, 52649.603 21/05/01,19:23:07,04,10,1, 11.9,1,1, 4.938, 10627.666, 212.113, 52649.657 21/05/01,19:23:07,05,10,1, 11.9,1,1, 4.938, 10627.643, 212.120, 52649.635 21/05/01,19:23:07,06,10,1, 11.9,1,1, 4.938, 10627.630, 212.100, 52649.633 21/05/01,19:23:07,07,10,1, 11.9,1,1, 4.938, 10627.633, 212.107, 52649.666 21/05/01,19:23:07,08,10,1, 11.9,1,1, 4.938, 10627.637, 212.108, 52649.631 21/05/01,19:23:07,09,10,1, 11.9,1,1, 4.938, 10627.627, 212.100, 52649.645 21/05/01,19:23:07,10,10,1, 11.9,1,1, 4.938, 10627.631, 212.100, 52649.638 21/05/01,19:23:07,11,10,1, 11.9,1,1, 4.938, 10627.617, 212.112, 52649.598 21/05/01,19:23:07,12,10,1, 11.9,1,1, 4.938, 10627.590, 212.134, 52649.670 21/05/01,19:23:07,13,10,1, 11.9,1,1, 4.938, 10627.623, 212.100, 52649.597 21/05/01,19:23:07,14,10,1, 11.9,1,1, 4.938, 10627.619, 212.144, 52649.605 21/05/01,19:23:07,15,10,1, 11.9,1,1, 4.938, 10627.604, 212.099, 52649.633 21/05/01,19:23:07,16,10,1, 11.9,1,1, 4.938, 10627.586, 212.135, 52649.645 21/05/01,19:23:07,17,10,1, 11.9,1,1, 4.938, 10627.602, 212.108, 52649.634 21/05/01,19:23:07,18,10,1, 11.9,1,1, 4.938, 10627.575, 212.129, 52649.633 21/05/01,19:23:07,19,10,1, 11.9,1,1, 4.938, 10627.575, 212.115, 52649.595 21/05/01,19:23:08,00,11,1, 11.9,1,1, 4.935, 10627.571, 212.115, 52649.595 21/05/01,19:23:08,01,11,1, 11.9,1,1, 4.935, 10627.557, 212.120, 52649.620 21/05/01,19:23:08,02,11,1, 11.9,1,1, 4.935, 10627.582, 212.133, 52649.658 21/05/01,19:23:08,03,11,1, 11.9,1,1, 4.935, 10627.586, 212.114, 52649.656 21/05/01,19:23:08,04,11,1, 11.9,1,1, 4.935, 10627.553, 212.122, 52649.642 21/05/01,19:23:08,05,11,1, 11.9,1,1, 4.935, 10627.578, 212.112, 52649.637 21/05/01,19:23:08,06,11,1, 11.9,1,1, 4.935, 10627.583, 212.123, 52649.640 21/05/01,19:23:08,07,11,1, 11.9,1,1, 4.935, 10627.528, 212.133, 52649.905 21/05/01,19:23:08,08,11,1, 11.9,1,1, 4.935, 10627.567, 212.114, 52649.682 21/05/01,19:23:08,09,11,1, 11.9,1,1, 4.935, 10627.573, 212.104, 52649.626 21/05/01,19:23:08,10,11,1, 11.9,1,1, 4.935, 10627.548, 212.112, 52649.643 21/05/01,19:23:08,11,11,1, 11.9,1,1, 4.935, 10627.559, 212.120, 52649.651 21/05/01,19:23:08,12,11,1, 11.9,1,1, 4.935, 10627.548, 212.133, 52649.658 21/05/01,19:23:08,13,11,1, 11.9,1,1, 4.935, 10627.508, 212.127, 52649.638 21/05/01,19:23:08,14,11,1, 11.9,1,1, 4.935, 10627.525, 212.141, 52649.660 21/05/01,19:23:08,15,11,1, 11.9,1,1, 4.935, 10627.537, 212.120, 52649.662 21/05/01,19:23:08,16,11,1, 11.9,1,1, 4.935, 10627.526, 212.114, 52649.636 21/05/01,19:23:08,17,11,1, 11.9,1,1, 4.935, 10627.509, 212.127, 52649.660 21/05/01,19:23:08,18,11,1, 11.9,1,1, 4.935, 10627.462, 212.116, 52649.487 21/05/01,19:23:08,19,11,1, 11.9,1,1, 4.935, 10627.553, 212.139, 52649.643 21/05/01,19:23:09,00,10,1, 11.9,1,1, 4.936, 10627.546, 212.139, 52649.643 21/05/01,19:23:09,01,10,1, 11.9,1,1, 4.936, 10627.518, 212.149, 52649.615 21/05/01,19:23:09,02,10,1, 11.9,1,1, 4.936, 10627.482, 212.127, 52649.659 21/05/01,19:23:09,03,10,1, 11.9,1,1, 4.936, 10627.490, 212.137, 52649.667 21/05/01,19:23:09,04,10,1, 11.9,1,1, 4.936, 10627.493, 212.105, 52649.639 21/05/01,19:23:09,05,10,1, 11.9,1,1, 4.936, 10627.477, 212.123, 52649.617 21/05/01,19:23:09,06,10,1, 11.9,1,1, 4.936, 10627.483, 212.122, 52649.607 21/05/01,19:23:09,07,10,1, 11.9,1,1, 4.936, 10627.454, 212.124, 52649.668 21/05/01,19:23:09,08,10,1, 11.9,1,1, 4.936, 10627.471, 212.132, 52649.677 21/05/01,19:23:09,09,10,1, 11.9,1,1, 4.936, 10627.442, 212.103, 52649.649 21/05/01,19:23:09,10,10,1, 11.9,1,1, 4.936, 10627.458, 212.113, 52649.641 21/05/01,19:23:09,11,10,1, 11.9,1,1, 4.936, 10627.452, 212.122, 52649.668 21/05/01,19:23:09,12,10,1, 11.9,1,1, 4.936, 10627.455, 212.122, 52649.661 21/05/01,19:23:09,13,10,1, 11.9,1,1, 4.936, 10627.460, 212.134, 52649.633 21/05/01,19:23:09,14,10,1, 11.9,1,1, 4.936, 10627.460, 212.119, 52649.644 21/05/01,19:23:09,15,10,1, 11.9,1,1, 4.936, 10627.439, 212.129, 52649.631 21/05/01,19:23:09,16,10,1, 11.9,1,1, 4.936, 10627.440, 212.124, 52649.676 21/05/01,19:23:09,17,10,1, 11.9,1,1, 4.936, 10627.432, 212.136, 52649.648 21/05/01,19:23:09,18,10,1, 11.9,1,1, 4.936, 10627.423, 212.156, 52649.670 21/05/01,19:23:09,19,10,1, 11.9,1,1, 4.936, 10627.436, 212.131, 52649.666 21/05/01,19:23:10,00,11,1, 11.9,1,1, 4.938, 10627.429, 212.131, 52649.666 21/05/01,19:23:10,01,11,1, 11.9,1,1, 4.938, 10627.401, 212.161, 52649.656 21/05/01,19:23:10,02,11,1, 11.9,1,1, 4.938, 10627.422, 212.134, 52649.678 21/05/01,19:23:10,03,11,1, 11.9,1,1, 4.938, 10627.442, 212.147, 52649.675 21/05/01,19:23:10,04,11,1, 11.9,1,1, 4.938, 10627.408, 212.151, 52649.697 21/05/01,19:23:10,05,11,1, 11.9,1,1, 4.938, 10627.429, 212.135, 52649.666 21/05/01,19:23:10,06,11,1, 11.9,1,1, 4.938, 10627.415, 212.133, 52649.644 21/05/01,19:23:10,07,11,1, 11.9,1,1, 4.938, 10627.424, 212.150, 52649.668 21/05/01,19:23:10,08,11,1, 11.9,1,1, 4.938, 10627.407, 212.141, 52649.657 21/05/01,19:23:10,09,11,1, 11.9,1,1, 4.938, 10627.444, 212.125, 52649.458 21/05/01,19:23:10,10,11,1, 11.9,1,1, 4.938, 10627.442, 212.124, 52649.670 21/05/01,19:23:10,11,11,1, 11.9,1,1, 4.938, 10627.410, 212.119, 52649.655 21/05/01,19:23:10,12,11,1, 11.9,1,1, 4.938, 10627.399, 212.155, 52649.675 21/05/01,19:23:10,13,11,1, 11.9,1,1, 4.938, 10627.386, 212.133, 52649.618 21/05/01,19:23:10,14,11,1, 11.9,1,1, 4.938, 10627.381, 212.132, 52649.717 21/05/01,19:23:10,15,11,1, 11.9,1,1, 4.938, 10627.358, 212.145, 52649.821 21/05/01,19:23:10,16,11,1, 11.9,1,1, 4.938, 10627.374, 212.147, 52649.635 21/05/01,19:23:10,17,11,1, 11.9,1,1, 4.938, 10627.352, 212.147, 52649.653 21/05/01,19:23:10,18,11,1, 11.9,1,1, 4.938, 10627.386, 212.145, 52649.676 21/05/01,19:23:10,19,11,1, 11.9,1,1, 4.938, 10627.382, 212.144, 52649.722 21/05/01,19:23:11,00,10,1, 11.8,1,1, 4.938, 10627.379, 212.144, 52649.722 21/05/01,19:23:11,01,10,1, 11.8,1,1, 4.938, 10627.371, 212.149, 52649.681 21/05/01,19:23:11,02,10,1, 11.8,1,1, 4.938, 10627.354, 212.127, 52649.652 21/05/01,19:23:11,03,10,1, 11.8,1,1, 4.938, 10627.343, 212.143, 52649.669 21/05/01,19:23:11,04,10,1, 11.8,1,1, 4.938, 10627.366, 212.135, 52649.668 21/05/01,19:23:11,05,10,1, 11.8,1,1, 4.938, 10627.344, 212.148, 52649.677 21/05/01,19:23:11,06,10,1, 11.8,1,1, 4.938, 10627.374, 212.143, 52649.672 21/05/01,19:23:11,07,10,1, 11.8,1,1, 4.938, 10627.339, 212.155, 52649.636 21/05/01,19:23:11,08,10,1, 11.8,1,1, 4.938, 10627.355, 212.166, 52649.644 21/05/01,19:23:11,09,10,1, 11.8,1,1, 4.938, 10627.336, 212.141, 52649.648 21/05/01,19:23:11,10,10,1, 11.8,1,1, 4.938, 10627.335, 212.158, 52649.659 21/05/01,19:23:11,11,10,1, 11.8,1,1, 4.938, 10627.335, 212.166, 52649.659 21/05/01,19:23:11,12,10,1, 11.8,1,1, 4.938, 10627.322, 212.170, 52649.666 21/05/01,19:23:11,13,10,1, 11.8,1,1, 4.938, 10627.342, 212.159, 52649.663 21/05/01,19:23:11,14,10,1, 11.8,1,1, 4.938, 10627.326, 212.144, 52649.645 21/05/01,19:23:11,15,10,1, 11.8,1,1, 4.938, 10627.315, 212.153, 52649.644 21/05/01,19:23:11,16,10,1, 11.8,1,1, 4.938, 10627.313, 212.182, 52649.672 21/05/01,19:23:11,17,10,1, 11.8,1,1, 4.938, 10627.332, 212.158, 52649.685 21/05/01,19:23:11,18,10,1, 11.8,1,1, 4.938, 10627.290, 212.157, 52649.656 21/05/01,19:23:11,19,10,1, 11.8,1,1, 4.938, 10627.281, 212.156, 52649.665 21/05/01,19:23:12,00,10,1, 11.8,1,1, 4.936, 10627.279, 212.156, 52649.665 21/05/01,19:23:12,01,10,1, 11.8,1,1, 4.936, 10627.287, 212.154, 52649.657 21/05/01,19:23:12,02,10,1, 11.8,1,1, 4.936, 10627.300, 212.155, 52649.643 21/05/01,19:23:12,03,10,1, 11.8,1,1, 4.936, 10627.274, 212.157, 52649.620 21/05/01,19:23:12,04,10,1, 11.8,1,1, 4.936, 10627.298, 212.164, 52649.663 21/05/01,19:23:12,05,10,1, 11.8,1,1, 4.936, 10627.258, 212.157, 52649.656 21/05/01,19:23:12,06,10,1, 11.8,1,1, 4.936, 10627.267, 212.153, 52649.661 21/05/01,19:23:12,07,10,1, 11.8,1,1, 4.936, 10627.258, 212.163, 52649.646 21/05/01,19:23:12,08,10,1, 11.8,1,1, 4.936, 10627.295, 212.163, 52649.640 21/05/01,19:23:12,09,10,1, 11.8,1,1, 4.936, 10627.275, 212.169, 52649.663 21/05/01,19:23:12,10,10,1, 11.8,1,1, 4.936, 10627.265, 212.165, 52649.660 21/05/01,19:23:12,11,10,1, 11.8,1,1, 4.936, 10627.279, 212.144, 52649.669 21/05/01,19:23:12,12,10,1, 11.8,1,1, 4.936, 10627.274, 212.168, 52649.651 21/05/01,19:23:12,13,10,1, 11.8,1,1, 4.936, 10627.264, 212.144, 52649.649 21/05/01,19:23:12,14,10,1, 11.8,1,1, 4.936, 10627.278, 212.139, 52649.672 21/05/01,19:23:12,15,10,1, 11.8,1,1, 4.936, 10627.255, 212.162, 52649.671 21/05/01,19:23:12,16,10,1, 11.8,1,1, 4.936, 10627.242, 212.158, 52649.670 21/05/01,19:23:12,17,10,1, 11.8,1,1, 4.936, 10627.253, 212.157, 52649.676 21/05/01,19:23:12,18,10,1, 11.8,1,1, 4.936, 10627.249, 212.163, 52649.686 21/05/01,19:23:12,19,10,1, 11.8,1,1, 4.936, 10627.241, 212.159, 52649.683 21/05/01,19:23:13,00,11,1, 11.8,1,1, 4.939, 10627.238, 212.159, 52649.683 21/05/01,19:23:13,01,11,1, 11.8,1,1, 4.939, 10627.247, 212.164, 52649.633 21/05/01,19:23:13,02,11,1, 11.8,1,1, 4.939, 10627.234, 212.177, 52649.699 21/05/01,19:23:13,03,11,1, 11.8,1,1, 4.939, 10627.220, 212.164, 52649.683 21/05/01,19:23:13,04,11,1, 11.8,1,1, 4.939, 10627.252, 212.182, 52649.719 21/05/01,19:23:13,05,11,1, 11.8,1,1, 4.939, 10627.217, 212.189, 52649.668 21/05/01,19:23:13,06,11,1, 11.8,1,1, 4.939, 10627.237, 212.156, 52649.634 21/05/01,19:23:13,07,11,1, 11.8,1,1, 4.939, 10627.253, 212.152, 52649.358 21/05/01,19:23:13,08,11,1, 11.8,1,1, 4.939, 10627.202, 212.150, 52649.557 21/05/01,19:23:13,09,11,1, 11.8,1,1, 4.939, 10627.204, 212.178, 52649.639 21/05/01,19:23:13,10,11,1, 11.8,1,1, 4.939, 10627.192, 212.169, 52649.630 21/05/01,19:23:13,11,11,1, 11.8,1,1, 4.939, 10627.217, 212.152, 52649.647 21/05/01,19:23:13,12,11,1, 11.8,1,1, 4.939, 10627.205, 212.176, 52649.691 21/05/01,19:23:13,13,11,1, 11.8,1,1, 4.939, 10627.202, 212.188, 52649.669 21/05/01,19:23:13,14,11,1, 11.8,1,1, 4.939, 10627.191, 212.167, 52649.712 21/05/01,19:23:13,15,11,1, 11.8,1,1, 4.939, 10627.181, 212.176, 52649.674 21/05/01,19:23:13,16,11,1, 11.8,1,1, 4.939, 10627.198, 212.192, 52649.675 21/05/01,19:23:13,17,11,1, 11.8,1,1, 4.939, 10627.156, 212.169, 52649.696 21/05/01,19:23:13,18,11,1, 11.8,1,1, 4.939, 10627.161, 212.174, 52649.716 21/05/01,19:23:13,19,11,1, 11.8,1,1, 4.939, 10627.187, 212.190, 52649.693 21/05/01,19:23:14,00,11,1, 11.9,1,1, 4.938, 10627.179, 212.190, 52649.693 21/05/01,19:23:14,01,11,1, 11.9,1,1, 4.938, 10627.170, 212.204, 52649.677 21/05/01,19:23:14,02,11,1, 11.9,1,1, 4.938, 10627.157, 212.168, 52649.669 21/05/01,19:23:14,03,11,1, 11.9,1,1, 4.938, 10627.162, 212.187, 52649.672 21/05/01,19:23:14,04,11,1, 11.9,1,1, 4.938, 10627.155, 212.178, 52649.711 21/05/01,19:23:14,05,11,1, 11.9,1,1, 4.938, 10627.128, 212.174, 52649.646 21/05/01,19:23:14,06,11,1, 11.9,1,1, 4.938, 10627.139, 212.164, 52649.666 21/05/01,19:23:14,07,11,1, 11.9,1,1, 4.938, 10627.138, 212.208, 52649.659 21/05/01,19:23:14,08,11,1, 11.9,1,1, 4.938, 10627.147, 212.172, 52649.692 21/05/01,19:23:14,09,11,1, 11.9,1,1, 4.938, 10627.148, 212.183, 52649.688 21/05/01,19:23:14,10,11,1, 11.9,1,1, 4.938, 10627.138, 212.190, 52649.658 21/05/01,19:23:14,11,11,1, 11.9,1,1, 4.938, 10627.147, 212.163, 52649.667 21/05/01,19:23:14,12,11,1, 11.9,1,1, 4.938, 10627.127, 212.197, 52649.668 21/05/01,19:23:14,13,11,1, 11.9,1,1, 4.938, 10627.108, 212.173, 52649.636 21/05/01,19:23:14,14,11,1, 11.9,1,1, 4.938, 10627.119, 212.188, 52649.669 21/05/01,19:23:14,15,11,1, 11.9,1,1, 4.938, 10627.127, 212.190, 52649.647 21/05/01,19:23:14,16,11,1, 11.9,1,1, 4.938, 10627.108, 212.211, 52649.682 21/05/01,19:23:14,17,11,1, 11.9,1,1, 4.938, 10627.118, 212.181, 52649.678 21/05/01,19:23:14,18,11,1, 11.9,1,1, 4.938, 10627.103, 212.176, 52649.674 21/05/01,19:23:14,19,11,1, 11.9,1,1, 4.938, 10627.105, 212.177, 52649.681 21/05/01,19:23:15,00,11,1, 11.9,1,1, 4.935, 10627.104, 212.177, 52649.681 21/05/01,19:23:15,01,11,1, 11.9,1,1, 4.935, 10627.109, 212.183, 52649.631 21/05/01,19:23:15,02,11,1, 11.9,1,1, 4.935, 10627.101, 212.182, 52649.698 21/05/01,19:23:15,03,11,1, 11.9,1,1, 4.935, 10627.077, 212.184, 52649.686 21/05/01,19:23:15,04,11,1, 11.9,1,1, 4.935, 10627.091, 212.158, 52649.411 21/05/01,19:23:15,05,11,1, 11.9,1,1, 4.935, 10627.026, 212.164, 52649.742 21/05/01,19:23:15,06,11,1, 11.9,1,1, 4.935, 10627.052, 212.175, 52649.730 21/05/01,19:23:15,07,11,1, 11.9,1,1, 4.935, 10627.056, 212.206, 52649.700 21/05/01,19:23:15,08,11,1, 11.9,1,1, 4.935, 10627.048, 212.183, 52649.671 21/05/01,19:23:15,09,11,1, 11.9,1,1, 4.935, 10627.063, 212.198, 52649.640 21/05/01,19:23:15,10,11,1, 11.9,1,1, 4.935, 10627.065, 212.196, 52649.645 21/05/01,19:23:15,11,11,1, 11.9,1,1, 4.935, 10627.082, 212.212, 52649.656 21/05/01,19:23:15,12,11,1, 11.9,1,1, 4.935, 10627.067, 212.191, 52649.655 21/05/01,19:23:15,13,11,1, 11.9,1,1, 4.935, 10627.081, 212.202, 52649.686 21/05/01,19:23:15,14,11,1, 11.9,1,1, 4.935, 10627.052, 212.187, 52649.625 21/05/01,19:23:15,15,11,1, 11.9,1,1, 4.935, 10627.069, 212.172, 52649.585 21/05/01,19:23:15,16,11,1, 11.9,1,1, 4.935, 10627.056, 212.224, 52649.645 21/05/01,19:23:15,17,11,1, 11.9,1,1, 4.935, 10627.042, 212.199, 52649.655 21/05/01,19:23:15,18,11,1, 11.9,1,1, 4.935, 10627.054, 212.182, 52649.651 21/05/01,19:23:15,19,11,1, 11.9,1,1, 4.935, 10627.054, 212.200, 52649.683 21/05/01,19:23:16,00,10,1, 11.9,1,1, 4.935, 10627.054, 212.200, 52649.683 21/05/01,19:23:16,01,10,1, 11.9,1,1, 4.935, 10627.041, 212.195, 52649.660 21/05/01,19:23:16,02,10,1, 11.9,1,1, 4.935, 10627.042, 212.183, 52649.709 21/05/01,19:23:16,03,10,1, 11.9,1,1, 4.935, 10627.016, 212.199, 52649.640 21/05/01,19:23:16,04,10,1, 11.9,1,1, 4.935, 10627.022, 212.181, 52649.643 21/05/01,19:23:16,05,10,1, 11.9,1,1, 4.935, 10627.041, 212.203, 52649.697 21/05/01,19:23:16,06,10,1, 11.9,1,1, 4.935, 10627.000, 212.201, 52649.686 21/05/01,19:23:16,07,10,1, 11.9,1,1, 4.935, 10627.035, 212.196, 52649.680 21/05/01,19:23:16,08,10,1, 11.9,1,1, 4.935, 10627.020, 212.200, 52649.620 21/05/01,19:23:16,09,10,1, 11.9,1,1, 4.935, 10627.012, 212.193, 52649.680 21/05/01,19:23:16,10,10,1, 11.9,1,1, 4.935, 10627.007, 212.195, 52649.670 21/05/01,19:23:16,11,10,1, 11.9,1,1, 4.935, 10627.011, 212.206, 52649.658 21/05/01,19:23:16,12,10,1, 11.9,1,1, 4.935, 10627.009, 212.195, 52649.664 21/05/01,19:23:16,13,10,1, 11.9,1,1, 4.935, 10626.996, 212.203, 52649.670 21/05/01,19:23:16,14,10,1, 11.9,1,1, 4.935, 10626.984, 212.190, 52649.660 21/05/01,19:23:16,15,10,1, 11.9,1,1, 4.935, 10626.981, 212.194, 52649.672 21/05/01,19:23:16,16,10,1, 11.9,1,1, 4.935, 10627.017, 212.201, 52649.638 21/05/01,19:23:16,17,10,1, 11.9,1,1, 4.935, 10627.000, 212.220, 52649.626 21/05/01,19:23:16,18,10,1, 11.9,1,1, 4.935, 10626.987, 212.203, 52649.669 21/05/01,19:23:16,19,10,1, 11.9,1,1, 4.935, 10626.985, 212.196, 52649.662 21/05/01,19:23:17,00,11,1, 11.9,1,1, 4.938, 10626.979, 212.196, 52649.662 21/05/01,19:23:17,01,11,1, 11.9,1,1, 4.938, 10626.972, 212.183, 52649.648 21/05/01,19:23:17,02,11,1, 11.9,1,1, 4.938, 10626.985, 212.214, 52649.688 21/05/01,19:23:17,03,11,1, 11.9,1,1, 4.938, 10626.977, 212.192, 52649.670 21/05/01,19:23:17,04,11,1, 11.9,1,1, 4.938, 10626.978, 212.186, 52649.661 21/05/01,19:23:17,05,11,1, 11.9,1,1, 4.938, 10626.987, 212.208, 52649.682 21/05/01,19:23:17,06,11,1, 11.9,1,1, 4.938, 10626.977, 212.241, 52649.668 21/05/01,19:23:17,07,11,1, 11.9,1,1, 4.938, 10626.946, 212.194, 52649.654 21/05/01,19:23:17,08,11,1, 11.9,1,1, 4.938, 10626.968, 212.207, 52649.681 21/05/01,19:23:17,09,11,1, 11.9,1,1, 4.938, 10626.968, 212.202, 52649.648 21/05/01,19:23:17,10,11,1, 11.9,1,1, 4.938, 10626.953, 212.200, 52649.651 21/05/01,19:23:17,11,11,1, 11.9,1,1, 4.938, 10626.960, 212.175, 52649.642 21/05/01,19:23:17,12,11,1, 11.9,1,1, 4.938, 10626.929, 212.226, 52649.671 21/05/01,19:23:17,13,11,1, 11.9,1,1, 4.938, 10626.947, 212.223, 52649.648 21/05/01,19:23:17,14,11,1, 11.9,1,1, 4.938, 10626.926, 212.184, 52649.633 21/05/01,19:23:17,15,11,1, 11.9,1,1, 4.938, 10626.929, 212.212, 52649.684 21/05/01,19:23:17,16,11,1, 11.9,1,1, 4.938, 10626.909, 212.194, 52649.655 21/05/01,19:23:17,17,11,1, 11.9,1,1, 4.938, 10626.887, 212.205, 52649.662 21/05/01,19:23:17,18,11,1, 11.9,1,1, 4.938, 10626.901, 212.217, 52649.672 21/05/01,19:23:17,19,11,1, 11.9,1,1, 4.938, 10626.882, 212.208, 52649.626 21/05/01,19:23:18,00,11,1, 11.9,1,1, 4.935, 10626.879, 212.208, 52649.626 21/05/01,19:23:18,01,11,1, 11.9,1,1, 4.935, 10626.884, 212.189, 52649.648 21/05/01,19:23:18,02,11,1, 11.9,1,1, 4.935, 10626.879, 212.204, 52649.674 21/05/01,19:23:18,03,11,1, 11.9,1,1, 4.935, 10626.867, 212.198, 52649.681 21/05/01,19:23:18,04,11,1, 11.9,1,1, 4.935, 10626.893, 212.195, 52649.699 21/05/01,19:23:18,05,11,1, 11.9,1,1, 4.935, 10626.884, 212.210, 52649.622 21/05/01,19:23:18,06,11,1, 11.9,1,1, 4.935, 10626.867, 212.214, 52649.670 21/05/01,19:23:18,07,11,1, 11.9,1,1, 4.935, 10626.888, 212.222, 52649.671 21/05/01,19:23:18,08,11,1, 11.9,1,1, 4.935, 10626.886, 212.216, 52649.666 21/05/01,19:23:18,09,11,1, 11.9,1,1, 4.935, 10626.883, 212.225, 52649.682 21/05/01,19:23:18,10,11,1, 11.9,1,1, 4.935, 10626.873, 212.194, 52649.635 21/05/01,19:23:18,11,11,1, 11.9,1,1, 4.935, 10626.882, 212.208, 52649.676 21/05/01,19:23:18,12,11,1, 11.9,1,1, 4.935, 10626.882, 212.224, 52649.678 21/05/01,19:23:18,13,11,1, 11.9,1,1, 4.935, 10626.861, 212.207, 52649.688 21/05/01,19:23:18,14,11,1, 11.9,1,1, 4.935, 10626.884, 212.215, 52649.663 21/05/01,19:23:18,15,11,1, 11.9,1,1, 4.935, 10626.852, 212.210, 52649.664 21/05/01,19:23:18,16,11,1, 11.9,1,1, 4.935, 10626.845, 212.192, 52649.693 21/05/01,19:23:18,17,11,1, 11.9,1,1, 4.935, 10626.851, 212.200, 52649.660 21/05/01,19:23:18,18,11,1, 11.9,1,1, 4.935, 10626.855, 212.222, 52649.630 21/05/01,19:23:18,19,11,1, 11.9,1,1, 4.935, 10626.851, 212.225, 52649.673 21/05/01,19:23:19,00,10,1, 11.8,1,1, 4.942, 10626.845, 212.225, 52649.673 21/05/01,19:23:19,01,10,1, 11.8,1,1, 4.942, 10626.857, 212.243, 52649.664 21/05/01,19:23:19,02,10,1, 11.8,1,1, 4.942, 10626.856, 212.212, 52649.648 21/05/01,19:23:19,03,10,1, 11.8,1,1, 4.942, 10626.852, 212.209, 52649.652 21/05/01,19:23:19,04,10,1, 11.8,1,1, 4.942, 10626.844, 212.211, 52649.709 21/05/01,19:23:19,05,10,1, 11.8,1,1, 4.942, 10626.811, 212.210, 52649.658 21/05/01,19:23:19,06,10,1, 11.8,1,1, 4.942, 10626.829, 212.191, 52649.669 21/05/01,19:23:19,07,10,1, 11.8,1,1, 4.942, 10626.828, 212.208, 52649.677 21/05/01,19:23:19,08,10,1, 11.8,1,1, 4.942, 10626.807, 212.201, 52649.691 21/05/01,19:23:19,09,10,1, 11.8,1,1, 4.942, 10626.838, 212.196, 52649.657 21/05/01,19:23:19,10,10,1, 11.8,1,1, 4.942, 10626.827, 212.195, 52649.669 21/05/01,19:23:19,11,10,1, 11.8,1,1, 4.942, 10626.820, 212.187, 52649.651 21/05/01,19:23:19,12,10,1, 11.8,1,1, 4.942, 10626.820, 212.185, 52649.688 21/05/01,19:23:19,13,10,1, 11.8,1,1, 4.942, 10626.806, 212.187, 52649.675 21/05/01,19:23:19,14,10,1, 11.8,1,1, 4.942, 10626.813, 212.207, 52649.668 21/05/01,19:23:19,15,10,1, 11.8,1,1, 4.942, 10626.781, 212.208, 52649.635 21/05/01,19:23:19,16,10,1, 11.8,1,1, 4.942, 10626.812, 212.202, 52649.664 21/05/01,19:23:19,17,10,1, 11.8,1,1, 4.942, 10626.809, 212.219, 52649.659 21/05/01,19:23:19,18,10,1, 11.8,1,1, 4.942, 10626.803, 212.221, 52649.714 21/05/01,19:23:19,19,10,1, 11.8,1,1, 4.942, 10626.810, 212.219, 52649.689 21/05/01,19:23:20,00,11,1, 12.0,1,1, 4.937, 10626.804, 212.219, 52649.689 21/05/01,19:23:20,01,11,1, 12.0,1,1, 4.937, 10626.794, 212.219, 52649.664 21/05/01,19:23:20,02,11,1, 12.0,1,1, 4.937, 10626.796, 212.194, 52649.642 21/05/01,19:23:20,03,11,1, 12.0,1,1, 4.937, 10626.780, 212.195, 52649.667 21/05/01,19:23:20,04,11,1, 12.0,1,1, 4.937, 10626.780, 212.220, 52649.707 21/05/01,19:23:20,05,11,1, 12.0,1,1, 4.937, 10626.758, 212.211, 52649.709 21/05/01,19:23:20,06,11,1, 12.0,1,1, 4.937, 10626.799, 212.195, 52649.703 21/05/01,19:23:20,07,11,1, 12.0,1,1, 4.937, 10626.744, 212.206, 52649.685 21/05/01,19:23:20,08,11,1, 12.0,1,1, 4.937, 10626.768, 212.224, 52649.715 21/05/01,19:23:20,09,11,1, 12.0,1,1, 4.937, 10626.779, 212.217, 52649.709 21/05/01,19:23:20,10,11,1, 12.0,1,1, 4.937, 10626.753, 212.225, 52649.660 21/05/01,19:23:20,11,11,1, 12.0,1,1, 4.937, 10626.773, 212.213, 52649.683 21/05/01,19:23:20,12,11,1, 12.0,1,1, 4.937, 10626.756, 212.199, 52649.694 21/05/01,19:23:20,13,11,1, 12.0,1,1, 4.937, 10626.733, 212.216, 52649.688 21/05/01,19:23:20,14,11,1, 12.0,1,1, 4.937, 10626.756, 212.227, 52649.708 21/05/01,19:23:20,15,11,1, 12.0,1,1, 4.937, 10626.749, 212.244, 52649.684 21/05/01,19:23:20,16,11,1, 12.0,1,1, 4.937, 10626.739, 212.226, 52649.695 21/05/01,19:23:20,17,11,1, 12.0,1,1, 4.937, 10626.764, 212.222, 52649.689 21/05/01,19:23:20,18,11,1, 12.0,1,1, 4.937, 10626.778, 212.216, 52649.566 21/05/01,19:23:20,19,11,1, 12.0,1,1, 4.937, 10626.719, 212.245, 52649.808 21/05/01,19:23:21,00,10,1, 11.9,1,1, 4.936, 10626.712, 212.245, 52649.808 21/05/01,19:23:21,01,10,1, 11.9,1,1, 4.936, 10626.723, 212.226, 52649.794 21/05/01,19:23:21,02,10,1, 11.9,1,1, 4.936, 10626.745, 212.212, 52649.721 21/05/01,19:23:21,03,10,1, 11.9,1,1, 4.936, 10626.738, 212.231, 52649.700 21/05/01,19:23:21,04,10,1, 11.9,1,1, 4.936, 10626.726, 212.232, 52649.692 21/05/01,19:23:21,05,10,1, 11.9,1,1, 4.936, 10626.710, 212.224, 52649.678 21/05/01,19:23:21,06,10,1, 11.9,1,1, 4.936, 10626.697, 212.224, 52649.683 21/05/01,19:23:21,07,10,1, 11.9,1,1, 4.936, 10626.711, 212.226, 52649.678 21/05/01,19:23:21,08,10,1, 11.9,1,1, 4.936, 10626.707, 212.212, 52649.690 21/05/01,19:23:21,09,10,1, 11.9,1,1, 4.936, 10626.727, 212.228, 52649.670 21/05/01,19:23:21,10,10,1, 11.9,1,1, 4.936, 10626.695, 212.212, 52649.685 21/05/01,19:23:21,11,10,1, 11.9,1,1, 4.936, 10626.725, 212.200, 52649.693 21/05/01,19:23:21,12,10,1, 11.9,1,1, 4.936, 10626.696, 212.220, 52649.684 21/05/01,19:23:21,13,10,1, 11.9,1,1, 4.936, 10626.716, 212.204, 52649.648 21/05/01,19:23:21,14,10,1, 11.9,1,1, 4.936, 10626.711, 212.199, 52649.695 21/05/01,19:23:21,15,10,1, 11.9,1,1, 4.936, 10626.687, 212.225, 52649.691 21/05/01,19:23:21,16,10,1, 11.9,1,1, 4.936, 10626.709, 212.209, 52649.724 21/05/01,19:23:21,17,10,1, 11.9,1,1, 4.936, 10626.720, 212.224, 52649.712 21/05/01,19:23:21,18,10,1, 11.9,1,1, 4.936, 10626.684, 212.200, 52649.704 21/05/01,19:23:21,19,10,1, 11.9,1,1, 4.936, 10626.672, 212.205, 52649.726 21/05/01,19:23:22,00,10,1, 11.9,1,1, 4.937, 10626.670, 212.205, 52649.726 21/05/01,19:23:22,01,10,1, 11.9,1,1, 4.937, 10626.682, 212.217, 52649.727 21/05/01,19:23:22,02,10,1, 11.9,1,1, 4.937, 10626.686, 212.204, 52649.735 21/05/01,19:23:22,03,10,1, 11.9,1,1, 4.937, 10626.674, 212.217, 52649.710 21/05/01,19:23:22,04,10,1, 11.9,1,1, 4.937, 10626.655, 212.212, 52649.694 21/05/01,19:23:22,05,10,1, 11.9,1,1, 4.937, 10626.669, 212.195, 52649.646 21/05/01,19:23:22,06,10,1, 11.9,1,1, 4.937, 10626.682, 212.204, 52649.670 21/05/01,19:23:22,07,10,1, 11.9,1,1, 4.937, 10626.660, 212.206, 52649.672 21/05/01,19:23:22,08,10,1, 11.9,1,1, 4.937, 10626.641, 212.200, 52649.661 21/05/01,19:23:22,09,10,1, 11.9,1,1, 4.937, 10626.653, 212.205, 52649.675 21/05/01,19:23:22,10,10,1, 11.9,1,1, 4.937, 10626.636, 212.212, 52649.632 21/05/01,19:23:22,11,10,1, 11.9,1,1, 4.937, 10626.649, 212.184, 52649.671 21/05/01,19:23:22,12,10,1, 11.9,1,1, 4.937, 10626.664, 212.210, 52649.699 21/05/01,19:23:22,13,10,1, 11.9,1,1, 4.937, 10626.646, 212.205, 52649.684 21/05/01,19:23:22,14,10,1, 11.9,1,1, 4.937, 10626.651, 212.201, 52649.705 21/05/01,19:23:22,15,10,1, 11.9,1,1, 4.937, 10626.627, 212.220, 52649.702 21/05/01,19:23:22,16,10,1, 11.9,1,1, 4.937, 10626.619, 212.205, 52649.696 21/05/01,19:23:22,17,10,1, 11.9,1,1, 4.937, 10626.677, 212.198, 52649.484 21/05/01,19:23:22,18,10,1, 11.9,1,1, 4.937, 10626.644, 212.233, 52649.637 21/05/01,19:23:22,19,10,1, 11.9,1,1, 4.937, 10626.627, 212.231, 52649.655 21/05/01,19:23:23,00,11,1, 11.8,1,1, 4.935, 10626.620, 212.231, 52649.655 21/05/01,19:23:23,01,11,1, 11.8,1,1, 4.935, 10626.649, 212.230, 52649.685 21/05/01,19:23:23,02,11,1, 11.8,1,1, 4.935, 10626.612, 212.238, 52649.746 21/05/01,19:23:23,03,11,1, 11.8,1,1, 4.935, 10626.625, 212.227, 52649.716 21/05/01,19:23:23,04,11,1, 11.8,1,1, 4.935, 10626.625, 212.228, 52649.706 21/05/01,19:23:23,05,11,1, 11.8,1,1, 4.935, 10626.599, 212.197, 52649.678 21/05/01,19:23:23,06,11,1, 11.8,1,1, 4.935, 10626.639, 212.225, 52649.724 21/05/01,19:23:23,07,11,1, 11.8,1,1, 4.935, 10626.592, 212.247, 52649.692 21/05/01,19:23:23,08,11,1, 11.8,1,1, 4.935, 10626.618, 212.218, 52649.664 21/05/01,19:23:23,09,11,1, 11.8,1,1, 4.935, 10626.602, 212.205, 52649.673 21/05/01,19:23:23,10,11,1, 11.8,1,1, 4.935, 10626.588, 212.211, 52649.655 21/05/01,19:23:23,11,11,1, 11.8,1,1, 4.935, 10626.617, 212.217, 52649.699 21/05/01,19:23:23,12,11,1, 11.8,1,1, 4.935, 10626.609, 212.213, 52649.661 21/05/01,19:23:23,13,11,1, 11.8,1,1, 4.935, 10626.589, 212.208, 52649.675 21/05/01,19:23:23,14,11,1, 11.8,1,1, 4.935, 10626.585, 212.208, 52649.657 21/05/01,19:23:23,15,11,1, 11.8,1,1, 4.935, 10626.588, 212.214, 52649.685 21/05/01,19:23:23,16,11,1, 11.8,1,1, 4.935, 10626.585, 212.236, 52649.657 21/05/01,19:23:23,17,11,1, 11.8,1,1, 4.935, 10626.587, 212.200, 52649.659 21/05/01,19:23:23,18,11,1, 11.8,1,1, 4.935, 10626.576, 212.222, 52649.673 21/05/01,19:23:23,19,11,1, 11.8,1,1, 4.935, 10626.587, 212.218, 52649.643 21/05/01,19:23:24,00,11,1, 11.8,1,1, 4.934, 10626.587, 212.218, 52649.643 21/05/01,19:23:24,01,11,1, 11.8,1,1, 4.934, 10626.572, 212.207, 52649.674 21/05/01,19:23:24,02,11,1, 11.8,1,1, 4.934, 10626.545, 212.239, 52649.788 21/05/01,19:23:24,03,11,1, 11.8,1,1, 4.934, 10626.579, 212.201, 52649.663 21/05/01,19:23:24,04,11,1, 11.8,1,1, 4.934, 10626.538, 212.233, 52649.792 21/05/01,19:23:24,05,11,1, 11.8,1,1, 4.934, 10626.574, 212.255, 52649.683 21/05/01,19:23:24,06,11,1, 11.8,1,1, 4.934, 10626.572, 212.251, 52649.755 21/05/01,19:23:24,07,11,1, 11.8,1,1, 4.934, 10626.562, 212.244, 52649.678 21/05/01,19:23:24,08,11,1, 11.8,1,1, 4.934, 10626.540, 212.234, 52649.687 21/05/01,19:23:24,09,11,1, 11.8,1,1, 4.934, 10626.570, 212.266, 52649.659 21/05/01,19:23:24,10,11,1, 11.8,1,1, 4.934, 10626.526, 212.241, 52649.683 21/05/01,19:23:24,11,11,1, 11.8,1,1, 4.934, 10626.545, 212.230, 52649.681 21/05/01,19:23:24,12,11,1, 11.8,1,1, 4.934, 10626.523, 212.246, 52649.641 21/05/01,19:23:24,13,11,1, 11.8,1,1, 4.934, 10626.534, 212.232, 52649.705 21/05/01,19:23:24,14,11,1, 11.8,1,1, 4.934, 10626.542, 212.220, 52649.691 21/05/01,19:23:24,15,11,1, 11.8,1,1, 4.934, 10626.531, 212.253, 52649.693 21/05/01,19:23:24,16,11,1, 11.8,1,1, 4.934, 10626.524, 212.240, 52649.699 21/05/01,19:23:24,17,11,1, 11.8,1,1, 4.934, 10626.517, 212.239, 52649.641 21/05/01,19:23:24,18,11,1, 11.8,1,1, 4.934, 10626.484, 212.265, 52649.847 21/05/01,19:23:24,19,11,1, 11.8,1,1, 4.934, 10626.515, 212.245, 52649.758 21/05/01,19:23:25,00,11,1, 11.9,1,1, 4.937, 10626.512, 212.245, 52649.758 21/05/01,19:23:25,01,11,1, 11.9,1,1, 4.937, 10626.537, 212.241, 52649.819 21/05/01,19:23:25,02,11,1, 11.9,1,1, 4.937, 10626.525, 212.251, 52649.706 21/05/01,19:23:25,03,11,1, 11.9,1,1, 4.937, 10626.528, 212.229, 52649.730 21/05/01,19:23:25,04,11,1, 11.9,1,1, 4.937, 10626.510, 212.257, 52649.691 21/05/01,19:23:25,05,11,1, 11.9,1,1, 4.937, 10626.504, 212.227, 52649.679 21/05/01,19:23:25,06,11,1, 11.9,1,1, 4.937, 10626.493, 212.245, 52649.733 21/05/01,19:23:25,07,11,1, 11.9,1,1, 4.937, 10626.498, 212.225, 52649.719 21/05/01,19:23:25,08,11,1, 11.9,1,1, 4.937, 10626.505, 212.236, 52649.662 21/05/01,19:23:25,09,11,1, 11.9,1,1, 4.937, 10626.513, 212.225, 52649.668 21/05/01,19:23:25,10,11,1, 11.9,1,1, 4.937, 10626.491, 212.214, 52649.674 21/05/01,19:23:25,11,11,1, 11.9,1,1, 4.937, 10626.495, 212.235, 52649.687 21/05/01,19:23:25,12,11,1, 11.9,1,1, 4.937, 10626.488, 212.247, 52649.708 21/05/01,19:23:25,13,11,1, 11.9,1,1, 4.937, 10626.489, 212.226, 52649.714 21/05/01,19:23:25,14,11,1, 11.9,1,1, 4.937, 10626.459, 212.231, 52649.711 21/05/01,19:23:25,15,11,1, 11.9,1,1, 4.937, 10626.482, 212.233, 52649.735 21/05/01,19:23:25,16,11,1, 11.9,1,1, 4.937, 10626.417, 212.226, 52649.556 21/05/01,19:23:25,17,11,1, 11.9,1,1, 4.937, 10626.490, 212.244, 52649.789 21/05/01,19:23:25,18,11,1, 11.9,1,1, 4.937, 10626.496, 212.230, 52649.651 21/05/01,19:23:25,19,11,1, 11.9,1,1, 4.937, 10626.477, 212.229, 52649.699 21/05/01,19:23:26,00,10,1, 11.8,1,1, 4.937, 10626.470, 212.229, 52649.699 21/05/01,19:23:26,01,10,1, 11.8,1,1, 4.937, 10626.465, 212.256, 52649.690 21/05/01,19:23:26,02,10,1, 11.8,1,1, 4.937, 10626.444, 212.218, 52649.689 21/05/01,19:23:26,03,10,1, 11.8,1,1, 4.937, 10626.431, 212.225, 52649.689 21/05/01,19:23:26,04,10,1, 11.8,1,1, 4.937, 10626.446, 212.238, 52649.686 21/05/01,19:23:26,05,10,1, 11.8,1,1, 4.937, 10626.443, 212.232, 52649.647 21/05/01,19:23:26,06,10,1, 11.8,1,1, 4.937, 10626.442, 212.220, 52649.685 21/05/01,19:23:26,07,10,1, 11.8,1,1, 4.937, 10626.428, 212.243, 52649.742 21/05/01,19:23:26,08,10,1, 11.8,1,1, 4.937, 10626.433, 212.249, 52649.724 21/05/01,19:23:26,09,10,1, 11.8,1,1, 4.937, 10626.452, 212.243, 52649.945 21/05/01,19:23:26,10,10,1, 11.8,1,1, 4.937, 10626.468, 212.218, 52649.617 21/05/01,19:23:26,11,10,1, 11.8,1,1, 4.937, 10626.430, 212.225, 52649.637 21/05/01,19:23:26,12,10,1, 11.8,1,1, 4.937, 10626.427, 212.224, 52649.653 21/05/01,19:23:26,13,10,1, 11.8,1,1, 4.937, 10626.419, 212.248, 52649.710 21/05/01,19:23:26,14,10,1, 11.8,1,1, 4.937, 10626.450, 212.240, 52649.742 21/05/01,19:23:26,15,10,1, 11.8,1,1, 4.937, 10626.425, 212.233, 52649.691 21/05/01,19:23:26,16,10,1, 11.8,1,1, 4.937, 10626.409, 212.219, 52649.677 21/05/01,19:23:26,17,10,1, 11.8,1,1, 4.937, 10626.413, 212.204, 52649.652 21/05/01,19:23:26,18,10,1, 11.8,1,1, 4.937, 10626.402, 212.267, 52649.699 21/05/01,19:23:26,19,10,1, 11.8,1,1, 4.937, 10626.417, 212.234, 52649.705 21/05/01,19:23:27,00,10,1, 11.9,1,1, 4.935, 10626.411, 212.234, 52649.705 21/05/01,19:23:27,01,10,1, 11.9,1,1, 4.935, 10626.423, 212.221, 52649.710 21/05/01,19:23:27,02,10,1, 11.9,1,1, 4.935, 10626.407, 212.237, 52649.698 21/05/01,19:23:27,03,10,1, 11.9,1,1, 4.935, 10626.407, 212.245, 52649.704 21/05/01,19:23:27,04,10,1, 11.9,1,1, 4.935, 10626.397, 212.241, 52649.718 21/05/01,19:23:27,05,10,1, 11.9,1,1, 4.935, 10626.387, 212.244, 52649.690 21/05/01,19:23:27,06,10,1, 11.9,1,1, 4.935, 10626.409, 212.246, 52649.684 21/05/01,19:23:27,07,10,1, 11.9,1,1, 4.935, 10626.397, 212.245, 52649.696 21/05/01,19:23:27,08,10,1, 11.9,1,1, 4.935, 10626.392, 212.245, 52649.655 21/05/01,19:23:27,09,10,1, 11.9,1,1, 4.935, 10626.358, 212.248, 52649.656 21/05/01,19:23:27,10,10,1, 11.9,1,1, 4.935, 10626.387, 212.225, 52649.670 21/05/01,19:23:27,11,10,1, 11.9,1,1, 4.935, 10626.354, 212.243, 52649.659 21/05/01,19:23:27,12,10,1, 11.9,1,1, 4.935, 10626.388, 212.248, 52649.639 21/05/01,19:23:27,13,10,1, 11.9,1,1, 4.935, 10626.374, 212.247, 52649.698 21/05/01,19:23:27,14,10,1, 11.9,1,1, 4.935, 10626.393, 212.226, 52649.694 21/05/01,19:23:27,15,10,1, 11.9,1,1, 4.935, 10626.375, 212.223, 52649.718 21/05/01,19:23:27,16,10,1, 11.9,1,1, 4.935, 10626.359, 212.244, 52649.684 21/05/01,19:23:27,17,10,1, 11.9,1,1, 4.935, 10626.365, 212.243, 52649.698 21/05/01,19:23:27,18,10,1, 11.9,1,1, 4.935, 10626.355, 212.254, 52649.692 21/05/01,19:23:27,19,10,1, 11.9,1,1, 4.935, 10626.351, 212.254, 52649.725 21/05/01,19:23:28,00,11,1, 11.9,1,1, 4.937, 10626.345, 212.254, 52649.725 21/05/01,19:23:28,01,11,1, 11.9,1,1, 4.937, 10626.355, 212.252, 52649.687 21/05/01,19:23:28,02,11,1, 11.9,1,1, 4.937, 10626.356, 212.261, 52649.717 21/05/01,19:23:28,03,11,1, 11.9,1,1, 4.937, 10626.343, 212.262, 52649.736 21/05/01,19:23:28,04,11,1, 11.9,1,1, 4.937, 10626.335, 212.266, 52649.705 21/05/01,19:23:28,05,11,1, 11.9,1,1, 4.937, 10626.353, 212.266, 52649.728 21/05/01,19:23:28,06,11,1, 11.9,1,1, 4.937, 10626.351, 212.245, 52649.669 21/05/01,19:23:28,07,11,1, 11.9,1,1, 4.937, 10626.329, 212.253, 52649.693 21/05/01,19:23:28,08,11,1, 11.9,1,1, 4.937, 10626.352, 212.265, 52649.742 21/05/01,19:23:28,09,11,1, 11.9,1,1, 4.937, 10626.326, 212.288, 52649.955 21/05/01,19:23:28,10,11,1, 11.9,1,1, 4.937, 10626.392, 212.264, 52649.670 21/05/01,19:23:28,11,11,1, 11.9,1,1, 4.937, 10626.346, 212.245, 52649.607 21/05/01,19:23:28,12,11,1, 11.9,1,1, 4.937, 10626.342, 212.255, 52649.647 21/05/01,19:23:28,13,11,1, 11.9,1,1, 4.937, 10626.333, 212.264, 52649.736 21/05/01,19:23:28,14,11,1, 11.9,1,1, 4.937, 10626.319, 212.271, 52649.680 21/05/01,19:23:28,15,11,1, 11.9,1,1, 4.937, 10626.324, 212.269, 52649.712 21/05/01,19:23:28,16,11,1, 11.9,1,1, 4.937, 10626.315, 212.241, 52649.703 21/05/01,19:23:28,17,11,1, 11.9,1,1, 4.937, 10626.307, 212.258, 52649.707 21/05/01,19:23:28,18,11,1, 11.9,1,1, 4.937, 10626.318, 212.259, 52649.707 21/05/01,19:23:28,19,11,1, 11.9,1,1, 4.937, 10626.294, 212.238, 52649.676 21/05/01,19:23:29,00,11,1, 11.8,1,1, 4.930, 10626.286, 212.238, 52649.676 21/05/01,19:23:29,01,11,1, 11.8,1,1, 4.930, 10626.299, 212.273, 52649.685 21/05/01,19:23:29,02,11,1, 11.8,1,1, 4.930, 10626.285, 212.258, 52649.689 21/05/01,19:23:29,03,11,1, 11.8,1,1, 4.930, 10626.289, 212.276, 52649.691 21/05/01,19:23:29,04,11,1, 11.8,1,1, 4.930, 10626.311, 212.272, 52649.718 21/05/01,19:23:29,05,11,1, 11.8,1,1, 4.930, 10626.312, 212.258, 52649.795 21/05/01,19:23:29,06,11,1, 11.8,1,1, 4.930, 10626.284, 212.268, 52649.645 21/05/01,19:23:29,07,11,1, 11.8,1,1, 4.930, 10626.266, 212.242, 52649.673 21/05/01,19:23:29,08,11,1, 11.8,1,1, 4.930, 10626.263, 212.259, 52649.694 21/05/01,19:23:29,09,11,1, 11.8,1,1, 4.930, 10626.290, 212.254, 52649.685 21/05/01,19:23:29,10,11,1, 11.8,1,1, 4.930, 10626.280, 212.252, 52649.687 21/05/01,19:23:29,11,11,1, 11.8,1,1, 4.930, 10626.274, 212.241, 52649.697 21/05/01,19:23:29,12,11,1, 11.8,1,1, 4.930, 10626.277, 212.272, 52649.694 21/05/01,19:23:29,13,11,1, 11.8,1,1, 4.930, 10626.263, 212.268, 52649.711 21/05/01,19:23:29,14,11,1, 11.8,1,1, 4.930, 10626.251, 212.253, 52649.675 21/05/01,19:23:29,15,11,1, 11.8,1,1, 4.930, 10626.260, 212.258, 52649.673 21/05/01,19:23:29,16,11,1, 11.8,1,1, 4.930, 10626.247, 212.225, 52649.682 21/05/01,19:23:29,17,11,1, 11.8,1,1, 4.930, 10626.262, 212.251, 52649.728 21/05/01,19:23:29,18,11,1, 11.8,1,1, 4.930, 10626.274, 212.256, 52649.727 21/05/01,19:23:29,19,11,1, 11.8,1,1, 4.930, 10626.266, 212.263, 52649.763 21/05/01,19:23:30,00,11,1, 11.9,1,1, 4.935, 10626.261, 212.263, 52649.763 21/05/01,19:23:30,01,11,1, 11.9,1,1, 4.935, 10626.276, 212.274, 52649.728 21/05/01,19:23:30,02,11,1, 11.9,1,1, 4.935, 10626.264, 212.252, 52649.704 21/05/01,19:23:30,03,11,1, 11.9,1,1, 4.935, 10626.273, 212.264, 52649.708 21/05/01,19:23:30,04,11,1, 11.9,1,1, 4.935, 10626.257, 212.249, 52649.699 21/05/01,19:23:30,05,11,1, 11.9,1,1, 4.935, 10626.278, 212.263, 52649.705 21/05/01,19:23:30,06,11,1, 11.9,1,1, 4.935, 10626.249, 212.264, 52649.706 21/05/01,19:23:30,07,11,1, 11.9,1,1, 4.935, 10626.254, 212.235, 52649.733 21/05/01,19:23:30,08,11,1, 11.9,1,1, 4.935, 10626.243, 212.269, 52649.707 21/05/01,19:23:30,09,11,1, 11.9,1,1, 4.935, 10626.230, 212.254, 52649.704 21/05/01,19:23:30,10,11,1, 11.9,1,1, 4.935, 10626.241, 212.271, 52649.719 21/05/01,19:23:30,11,11,1, 11.9,1,1, 4.935, 10626.263, 212.272, 52649.663 21/05/01,19:23:30,12,11,1, 11.9,1,1, 4.935, 10626.245, 212.262, 52649.671 21/05/01,19:23:30,13,11,1, 11.9,1,1, 4.935, 10626.219, 212.265, 52649.707 21/05/01,19:23:30,14,11,1, 11.9,1,1, 4.935, 10626.220, 212.261, 52649.688 21/05/01,19:23:30,15,11,1, 11.9,1,1, 4.935, 10626.227, 212.267, 52649.737 21/05/01,19:23:30,16,11,1, 11.9,1,1, 4.935, 10626.223, 212.268, 52649.673 21/05/01,19:23:30,17,11,1, 11.9,1,1, 4.935, 10626.238, 212.273, 52649.705 21/05/01,19:23:30,18,11,1, 11.9,1,1, 4.935, 10626.225, 212.260, 52649.726 21/05/01,19:23:30,19,11,1, 11.9,1,1, 4.935, 10626.216, 212.253, 52649.700 21/05/01,19:23:31,00,10,1, 11.8,1,1, 4.935, 10626.211, 212.253, 52649.700 21/05/01,19:23:31,01,10,1, 11.8,1,1, 4.935, 10626.219, 212.273, 52649.726 21/05/01,19:23:31,02,10,1, 11.8,1,1, 4.935, 10626.241, 212.282, 52649.697 21/05/01,19:23:31,03,10,1, 11.8,1,1, 4.935, 10626.207, 212.276, 52649.701 21/05/01,19:23:31,04,10,1, 11.8,1,1, 4.935, 10626.227, 212.277, 52649.707 21/05/01,19:23:31,05,10,1, 11.8,1,1, 4.935, 10626.195, 212.267, 52649.708 21/05/01,19:23:31,06,10,1, 11.8,1,1, 4.935, 10626.185, 212.263, 52649.709 21/05/01,19:23:31,07,10,1, 11.8,1,1, 4.935, 10626.203, 212.270, 52649.678 21/05/01,19:23:31,08,10,1, 11.8,1,1, 4.935, 10626.190, 212.261, 52649.704 21/05/01,19:23:31,09,10,1, 11.8,1,1, 4.935, 10626.215, 212.282, 52649.651 21/05/01,19:23:31,10,10,1, 11.8,1,1, 4.935, 10626.208, 212.276, 52649.700 21/05/01,19:23:31,11,10,1, 11.8,1,1, 4.935, 10626.183, 212.276, 52649.680 21/05/01,19:23:31,12,10,1, 11.8,1,1, 4.935, 10626.195, 212.295, 52649.668 21/05/01,19:23:31,13,10,1, 11.8,1,1, 4.935, 10626.193, 212.263, 52649.703 21/05/01,19:23:31,14,10,1, 11.8,1,1, 4.935, 10626.170, 212.301, 52649.697 21/05/01,19:23:31,15,10,1, 11.8,1,1, 4.935, 10626.190, 212.271, 52649.754 21/05/01,19:23:31,16,10,1, 11.8,1,1, 4.935, 10626.184, 212.266, 52649.710 21/05/01,19:23:31,17,10,1, 11.8,1,1, 4.935, 10626.174, 212.269, 52649.711 21/05/01,19:23:31,18,10,1, 11.8,1,1, 4.935, 10626.176, 212.283, 52649.714 21/05/01,19:23:31,19,10,1, 11.8,1,1, 4.935, 10626.172, 212.277, 52649.738 21/05/01,19:23:32,00,10,1, 11.9,1,1, 4.935, 10626.169, 212.277, 52649.738 21/05/01,19:23:32,01,10,1, 11.9,1,1, 4.935, 10626.171, 212.264, 52649.688 21/05/01,19:23:32,02,10,1, 11.9,1,1, 4.935, 10626.199, 212.283, 52649.729 21/05/01,19:23:32,03,10,1, 11.9,1,1, 4.935, 10626.193, 212.266, 52649.706 21/05/01,19:23:32,04,10,1, 11.9,1,1, 4.935, 10626.172, 212.243, 52649.678 21/05/01,19:23:32,05,10,1, 11.9,1,1, 4.935, 10626.179, 212.267, 52649.747 21/05/01,19:23:32,06,10,1, 11.9,1,1, 4.935, 10626.155, 212.279, 52649.713 21/05/01,19:23:32,07,10,1, 11.9,1,1, 4.935, 10626.175, 212.276, 52649.710 21/05/01,19:23:32,08,10,1, 11.9,1,1, 4.935, 10626.163, 212.276, 52649.718 21/05/01,19:23:32,09,10,1, 11.9,1,1, 4.935, 10626.156, 212.268, 52649.734 21/05/01,19:23:32,10,10,1, 11.9,1,1, 4.935, 10626.160, 212.257, 52649.698 21/05/01,19:23:32,11,10,1, 11.9,1,1, 4.935, 10626.146, 212.294, 52649.719 21/05/01,19:23:32,12,10,1, 11.9,1,1, 4.935, 10626.161, 212.260, 52649.736 21/05/01,19:23:32,13,10,1, 11.9,1,1, 4.935, 10626.146, 212.281, 52649.743 21/05/01,19:23:32,14,10,1, 11.9,1,1, 4.935, 10626.188, 212.243, 52649.487 21/05/01,19:23:32,15,10,1, 11.9,1,1, 4.935, 10626.134, 212.277, 52649.707 21/05/01,19:23:32,16,10,1, 11.9,1,1, 4.935, 10626.139, 212.278, 52649.775 21/05/01,19:23:32,17,10,1, 11.9,1,1, 4.935, 10626.128, 212.280, 52649.736 21/05/01,19:23:32,18,10,1, 11.9,1,1, 4.935, 10626.125, 212.262, 52649.771 21/05/01,19:23:32,19,10,1, 11.9,1,1, 4.935, 10626.161, 212.254, 52649.772 21/05/01,19:23:33,00,12,1, 11.9,1,1, 4.934, 10626.153, 212.254, 52649.772 21/05/01,19:23:33,01,12,1, 11.9,1,1, 4.934, 10626.133, 212.247, 52649.731 21/05/01,19:23:33,02,12,1, 11.9,1,1, 4.934, 10626.125, 212.249, 52649.705 21/05/01,19:23:33,03,12,1, 11.9,1,1, 4.934, 10626.113, 212.246, 52649.722 21/05/01,19:23:33,04,12,1, 11.9,1,1, 4.934, 10626.133, 212.270, 52649.759 21/05/01,19:23:33,05,12,1, 11.9,1,1, 4.934, 10626.140, 212.306, 52649.749 21/05/01,19:23:33,06,12,1, 11.9,1,1, 4.934, 10626.153, 212.266, 52649.632 21/05/01,19:23:33,07,12,1, 11.9,1,1, 4.934, 10626.061, 212.271, 52649.799 21/05/01,19:23:33,08,12,1, 11.9,1,1, 4.934, 10626.102, 212.252, 52649.733 21/05/01,19:23:33,09,12,1, 11.9,1,1, 4.934, 10626.114, 212.260, 52649.708 21/05/01,19:23:33,10,12,1, 11.9,1,1, 4.934, 10626.147, 212.245, 52649.713 21/05/01,19:23:33,11,12,1, 11.9,1,1, 4.934, 10626.100, 212.275, 52649.732 21/05/01,19:23:33,12,12,1, 11.9,1,1, 4.934, 10626.101, 212.286, 52649.693 21/05/01,19:23:33,13,12,1, 11.9,1,1, 4.934, 10626.129, 212.243, 52649.716 21/05/01,19:23:33,14,12,1, 11.9,1,1, 4.934, 10626.127, 212.280, 52649.712 21/05/01,19:23:33,15,12,1, 11.9,1,1, 4.934, 10626.130, 212.276, 52649.701 21/05/01,19:23:33,16,12,1, 11.9,1,1, 4.934, 10626.082, 212.272, 52649.700 21/05/01,19:23:33,17,12,1, 11.9,1,1, 4.934, 10626.099, 212.255, 52649.701 21/05/01,19:23:33,18,12,1, 11.9,1,1, 4.934, 10626.098, 212.250, 52649.697 21/05/01,19:23:33,19,12,1, 11.9,1,1, 4.934, 10626.116, 212.252, 52649.689 21/05/01,19:23:34,00,11,1, 11.9,1,1, 4.933, 10626.111, 212.252, 52649.689 21/05/01,19:23:34,01,11,1, 11.9,1,1, 4.933, 10626.085, 212.271, 52649.720 21/05/01,19:23:34,02,11,1, 11.9,1,1, 4.933, 10626.099, 212.275, 52649.742 21/05/01,19:23:34,03,11,1, 11.9,1,1, 4.933, 10626.108, 212.263, 52649.693 21/05/01,19:23:34,04,11,1, 11.9,1,1, 4.933, 10626.105, 212.275, 52649.697 21/05/01,19:23:34,05,11,1, 11.9,1,1, 4.933, 10626.095, 212.267, 52649.679 21/05/01,19:23:34,06,11,1, 11.9,1,1, 4.933, 10626.078, 212.272, 52649.670 21/05/01,19:23:34,07,11,1, 11.9,1,1, 4.933, 10626.106, 212.258, 52649.685 21/05/01,19:23:34,08,11,1, 11.9,1,1, 4.933, 10626.078, 212.261, 52649.687 21/05/01,19:23:34,09,11,1, 11.9,1,1, 4.933, 10626.086, 212.276, 52649.669 21/05/01,19:23:34,10,11,1, 11.9,1,1, 4.933, 10626.083, 212.258, 52649.674 21/05/01,19:23:34,11,11,1, 11.9,1,1, 4.933, 10626.072, 212.277, 52649.691 21/05/01,19:23:34,12,11,1, 11.9,1,1, 4.933, 10626.070, 212.304, 52649.681 21/05/01,19:23:34,13,11,1, 11.9,1,1, 4.933, 10626.094, 212.292, 52649.718 21/05/01,19:23:34,14,11,1, 11.9,1,1, 4.933, 10626.086, 212.287, 52649.683 21/05/01,19:23:34,15,11,1, 11.9,1,1, 4.933, 10626.102, 212.282, 52649.686 21/05/01,19:23:34,16,11,1, 11.9,1,1, 4.933, 10626.073, 212.288, 52649.655 21/05/01,19:23:34,17,11,1, 11.9,1,1, 4.933, 10626.093, 212.292, 52649.683 21/05/01,19:23:34,18,11,1, 11.9,1,1, 4.933, 10626.087, 212.281, 52649.687 21/05/01,19:23:34,19,11,1, 11.9,1,1, 4.933, 10626.061, 212.301, 52649.686 21/05/01,19:23:35,00,11,1, 11.9,1,1, 4.926, 10626.061, 212.301, 52649.686 21/05/01,19:23:35,01,11,1, 11.9,1,1, 4.926, 10626.061, 212.296, 52649.679 21/05/01,19:23:35,02,11,1, 11.9,1,1, 4.926, 10626.072, 212.309, 52649.718 21/05/01,19:23:35,03,11,1, 11.9,1,1, 4.926, 10626.078, 212.314, 52649.720 21/05/01,19:23:35,04,11,1, 11.9,1,1, 4.926, 10626.078, 212.277, 52649.726 21/05/01,19:23:35,05,11,1, 11.9,1,1, 4.926, 10626.114, 212.295, 52649.702 21/05/01,19:23:35,06,11,1, 11.9,1,1, 4.926, 10626.062, 212.282, 52649.677 21/05/01,19:23:35,07,11,1, 11.9,1,1, 4.926, 10626.050, 212.292, 52649.667 21/05/01,19:23:35,08,11,1, 11.9,1,1, 4.926, 10626.058, 212.309, 52649.661 21/05/01,19:23:35,09,11,1, 11.9,1,1, 4.926, 10626.067, 212.298, 52649.666 21/05/01,19:23:35,10,11,1, 11.9,1,1, 4.926, 10626.063, 212.311, 52649.665 21/05/01,19:23:35,11,11,1, 11.9,1,1, 4.926, 10626.050, 212.318, 52649.674 21/05/01,19:23:35,12,11,1, 11.9,1,1, 4.926, 10626.035, 212.312, 52649.695 21/05/01,19:23:35,13,11,1, 11.9,1,1, 4.926, 10626.061, 212.301, 52649.708 21/05/01,19:23:35,14,11,1, 11.9,1,1, 4.926, 10626.047, 212.295, 52649.719 21/05/01,19:23:35,15,11,1, 11.9,1,1, 4.926, 10626.072, 212.293, 52649.691 21/05/01,19:23:35,16,11,1, 11.9,1,1, 4.926, 10626.056, 212.296, 52649.705 21/05/01,19:23:35,17,11,1, 11.9,1,1, 4.926, 10626.036, 212.276, 52649.684 21/05/01,19:23:35,18,11,1, 11.9,1,1, 4.926, 10626.034, 212.286, 52649.686 21/05/01,19:23:35,19,11,1, 11.9,1,1, 4.926, 10626.059, 212.322, 52649.699 21/05/01,19:23:36,00,10,1, 11.9,1,1, 4.934, 10626.053, 212.322, 52649.699 21/05/01,19:23:36,01,10,1, 11.9,1,1, 4.934, 10626.032, 212.293, 52649.680 21/05/01,19:23:36,02,10,1, 11.9,1,1, 4.934, 10626.043, 212.294, 52649.701 21/05/01,19:23:36,03,10,1, 11.9,1,1, 4.934, 10626.021, 212.317, 52649.747 21/05/01,19:23:36,04,10,1, 11.9,1,1, 4.934, 10626.049, 212.313, 52649.689 21/05/01,19:23:36,05,10,1, 11.9,1,1, 4.934, 10625.996, 212.299, 52649.697 21/05/01,19:23:36,06,10,1, 11.9,1,1, 4.934, 10626.006, 212.296, 52649.713 21/05/01,19:23:36,07,10,1, 11.9,1,1, 4.934, 10626.025, 212.284, 52649.693 21/05/01,19:23:36,08,10,1, 11.9,1,1, 4.934, 10626.009, 212.302, 52649.690 21/05/01,19:23:36,09,10,1, 11.9,1,1, 4.934, 10626.000, 212.316, 52649.726 21/05/01,19:23:36,10,10,1, 11.9,1,1, 4.934, 10625.992, 212.297, 52649.689 21/05/01,19:23:36,11,10,1, 11.9,1,1, 4.934, 10626.000, 212.286, 52649.671 21/05/01,19:23:36,12,10,1, 11.9,1,1, 4.934, 10625.982, 212.289, 52649.669 21/05/01,19:23:36,13,10,1, 11.9,1,1, 4.934, 10625.993, 212.298, 52649.681 21/05/01,19:23:36,14,10,1, 11.9,1,1, 4.934, 10626.015, 212.286, 52649.663 21/05/01,19:23:36,15,10,1, 11.9,1,1, 4.934, 10626.001, 212.300, 52649.685 21/05/01,19:23:36,16,10,1, 11.9,1,1, 4.934, 10625.991, 212.302, 52649.662 21/05/01,19:23:36,17,10,1, 11.9,1,1, 4.934, 10625.978, 212.306, 52649.653 21/05/01,19:23:36,18,10,1, 11.9,1,1, 4.934, 10625.983, 212.311, 52649.675 21/05/01,19:23:36,19,10,1, 11.9,1,1, 4.934, 10626.021, 212.296, 52649.558 21/05/01,19:23:37,00,10,1, 11.9,1,1, 4.936, 10626.019, 212.296, 52649.558 21/05/01,19:23:37,01,10,1, 11.9,1,1, 4.936, 10626.030, 212.310, 52649.713 21/05/01,19:23:37,02,10,1, 11.9,1,1, 4.936, 10626.000, 212.315, 52649.698 21/05/01,19:23:37,03,10,1, 11.9,1,1, 4.936, 10626.006, 212.313, 52649.710 21/05/01,19:23:37,04,10,1, 11.9,1,1, 4.936, 10625.997, 212.324, 52649.722 21/05/01,19:23:37,05,10,1, 11.9,1,1, 4.936, 10626.010, 212.317, 52649.733 21/05/01,19:23:37,06,10,1, 11.9,1,1, 4.936, 10626.021, 212.332, 52649.734 21/05/01,19:23:37,07,10,1, 11.9,1,1, 4.936, 10625.999, 212.305, 52649.687 21/05/01,19:23:37,08,10,1, 11.9,1,1, 4.936, 10626.009, 212.316, 52649.680 21/05/01,19:23:37,09,10,1, 11.9,1,1, 4.936, 10626.019, 212.332, 52649.728 21/05/01,19:23:37,10,10,1, 11.9,1,1, 4.936, 10626.014, 212.310, 52649.706 21/05/01,19:23:37,11,10,1, 11.9,1,1, 4.936, 10626.024, 212.300, 52649.689 21/05/01,19:23:37,12,10,1, 11.9,1,1, 4.936, 10626.011, 212.313, 52649.695 21/05/01,19:23:37,13,10,1, 11.9,1,1, 4.936, 10626.016, 212.330, 52649.706 21/05/01,19:23:37,14,10,1, 11.9,1,1, 4.936, 10625.997, 212.305, 52649.676 21/05/01,19:23:37,15,10,1, 11.9,1,1, 4.936, 10625.989, 212.325, 52649.703 21/05/01,19:23:37,16,10,1, 11.9,1,1, 4.936, 10625.981, 212.316, 52649.695 21/05/01,19:23:37,17,10,1, 11.9,1,1, 4.936, 10625.997, 212.316, 52649.698 21/05/01,19:23:37,18,10,1, 11.9,1,1, 4.936, 10626.005, 212.302, 52649.515 21/05/01,19:23:37,19,10,1, 11.9,1,1, 4.936, 10625.977, 212.317, 52649.655 21/05/01,19:23:38,00,10,1, 11.9,1,1, 4.929, 10625.969, 212.317, 52649.655 21/05/01,19:23:38,01,10,1, 11.9,1,1, 4.929, 10625.960, 212.321, 52649.682 21/05/01,19:23:38,02,10,1, 11.9,1,1, 4.929, 10626.003, 212.307, 52649.694 21/05/01,19:23:38,03,10,1, 11.9,1,1, 4.929, 10625.975, 212.302, 52649.725 21/05/01,19:23:38,04,10,1, 11.9,1,1, 4.929, 10625.982, 212.316, 52649.706 21/05/01,19:23:38,05,10,1, 11.9,1,1, 4.929, 10625.979, 212.296, 52649.704 21/05/01,19:23:38,06,10,1, 11.9,1,1, 4.929, 10625.976, 212.303, 52649.668 21/05/01,19:23:38,07,10,1, 11.9,1,1, 4.929, 10625.959, 212.316, 52649.691 21/05/01,19:23:38,08,10,1, 11.9,1,1, 4.929, 10625.967, 212.313, 52649.696 21/05/01,19:23:38,09,10,1, 11.9,1,1, 4.929, 10625.981, 212.314, 52649.703 21/05/01,19:23:38,10,10,1, 11.9,1,1, 4.929, 10625.997, 212.313, 52649.698 21/05/01,19:23:38,11,10,1, 11.9,1,1, 4.929, 10625.980, 212.321, 52649.744 21/05/01,19:23:38,12,10,1, 11.9,1,1, 4.929, 10625.969, 212.310, 52649.674 21/05/01,19:23:38,13,10,1, 11.9,1,1, 4.929, 10625.960, 212.332, 52649.690 21/05/01,19:23:38,14,10,1, 11.9,1,1, 4.929, 10625.979, 212.323, 52649.754 21/05/01,19:23:38,15,10,1, 11.9,1,1, 4.929, 10625.958, 212.297, 52649.744 21/05/01,19:23:38,16,10,1, 11.9,1,1, 4.929, 10626.000, 212.306, 52649.700 21/05/01,19:23:38,17,10,1, 11.9,1,1, 4.929, 10625.959, 212.290, 52649.725 21/05/01,19:23:38,18,10,1, 11.9,1,1, 4.929, 10625.959, 212.289, 52649.695 21/05/01,19:23:38,19,10,1, 11.9,1,1, 4.929, 10625.964, 212.319, 52649.731 21/05/01,19:23:39,00,10,1, 11.9,1,1, 4.927, 10625.961, 212.319, 52649.731 21/05/01,19:23:39,01,10,1, 11.9,1,1, 4.927, 10625.985, 212.311, 52649.687 21/05/01,19:23:39,02,10,1, 11.9,1,1, 4.927, 10625.973, 212.342, 52649.698 21/05/01,19:23:39,03,10,1, 11.9,1,1, 4.927, 10625.947, 212.323, 52649.716 21/05/01,19:23:39,04,10,1, 11.9,1,1, 4.927, 10625.975, 212.334, 52649.710 21/05/01,19:23:39,05,10,1, 11.9,1,1, 4.927, 10625.948, 212.295, 52649.664 21/05/01,19:23:39,06,10,1, 11.9,1,1, 4.927, 10625.941, 212.308, 52649.700 21/05/01,19:23:39,07,10,1, 11.9,1,1, 4.927, 10625.976, 212.331, 52649.728 21/05/01,19:23:39,08,10,1, 11.9,1,1, 4.927, 10625.975, 212.330, 52649.680 21/05/01,19:23:39,09,10,1, 11.9,1,1, 4.927, 10625.979, 212.330, 52649.682 21/05/01,19:23:39,10,10,1, 11.9,1,1, 4.927, 10625.958, 212.305, 52649.675 21/05/01,19:23:39,11,10,1, 11.9,1,1, 4.927, 10625.946, 212.294, 52649.660 21/05/01,19:23:39,12,10,1, 11.9,1,1, 4.927, 10625.964, 212.299, 52649.706 21/05/01,19:23:39,13,10,1, 11.9,1,1, 4.927, 10625.962, 212.311, 52649.667 21/05/01,19:23:39,14,10,1, 11.9,1,1, 4.927, 10625.958, 212.299, 52649.713 21/05/01,19:23:39,15,10,1, 11.9,1,1, 4.927, 10625.957, 212.312, 52649.700 21/05/01,19:23:39,16,10,1, 11.9,1,1, 4.927, 10625.960, 212.302, 52649.673 21/05/01,19:23:39,17,10,1, 11.9,1,1, 4.927, 10625.937, 212.305, 52649.696 21/05/01,19:23:39,18,10,1, 11.9,1,1, 4.927, 10625.963, 212.319, 52649.699 21/05/01,19:23:39,19,10,1, 11.9,1,1, 4.927, 10625.971, 212.328, 52649.682 21/05/01,19:23:40,00,10,1, 11.9,1,1, 4.930, 10625.969, 212.328, 52649.682 21/05/01,19:23:40,01,10,1, 11.9,1,1, 4.930, 10625.935, 212.333, 52649.725 21/05/01,19:23:40,02,10,1, 11.9,1,1, 4.930, 10625.944, 212.309, 52649.686 21/05/01,19:23:40,03,10,1, 11.9,1,1, 4.930, 10625.960, 212.310, 52649.700 21/05/01,19:23:40,04,10,1, 11.9,1,1, 4.930, 10625.946, 212.345, 52649.736 21/05/01,19:23:40,05,10,1, 11.9,1,1, 4.930, 10625.958, 212.322, 52649.699 21/05/01,19:23:40,06,10,1, 11.9,1,1, 4.930, 10625.962, 212.313, 52649.704 21/05/01,19:23:40,07,10,1, 11.9,1,1, 4.930, 10625.951, 212.353, 52649.693 21/05/01,19:23:40,08,10,1, 11.9,1,1, 4.930, 10625.939, 212.306, 52649.674 21/05/01,19:23:40,09,10,1, 11.9,1,1, 4.930, 10625.924, 212.323, 52649.699 21/05/01,19:23:40,10,10,1, 11.9,1,1, 4.930, 10625.943, 212.314, 52649.696 21/05/01,19:23:40,11,10,1, 11.9,1,1, 4.930, 10625.936, 212.320, 52649.729 21/05/01,19:23:40,12,10,1, 11.9,1,1, 4.930, 10625.916, 212.345, 52649.690 21/05/01,19:23:40,13,10,1, 11.9,1,1, 4.930, 10625.940, 212.339, 52649.729 21/05/01,19:23:40,14,10,1, 11.9,1,1, 4.930, 10625.941, 212.360, 52649.702 21/05/01,19:23:40,15,10,1, 11.9,1,1, 4.930, 10625.943, 212.351, 52649.688 21/05/01,19:23:40,16,10,1, 11.9,1,1, 4.930, 10625.942, 212.355, 52649.726 21/05/01,19:23:40,17,10,1, 11.9,1,1, 4.930, 10625.934, 212.335, 52649.713 21/05/01,19:23:40,18,10,1, 11.9,1,1, 4.930, 10625.952, 212.341, 52649.734 21/05/01,19:23:40,19,10,1, 11.9,1,1, 4.930, 10625.950, 212.339, 52649.736 21/05/01,19:23:41,00,10,1, 11.9,1,1, 4.933, 10625.944, 212.339, 52649.736 21/05/01,19:23:41,01,10,1, 11.9,1,1, 4.933, 10625.946, 212.364, 52649.703 21/05/01,19:23:41,02,10,1, 11.9,1,1, 4.933, 10625.944, 212.360, 52649.694 21/05/01,19:23:41,03,10,1, 11.9,1,1, 4.933, 10625.920, 212.353, 52649.702 21/05/01,19:23:41,04,10,1, 11.9,1,1, 4.933, 10625.927, 212.341, 52649.701 21/05/01,19:23:41,05,10,1, 11.9,1,1, 4.933, 10625.943, 212.365, 52649.706 21/05/01,19:23:41,06,10,1, 11.9,1,1, 4.933, 10625.922, 212.341, 52649.696 21/05/01,19:23:41,07,10,1, 11.9,1,1, 4.933, 10625.951, 212.354, 52649.814 21/05/01,19:23:41,08,10,1, 11.9,1,1, 4.933, 10625.893, 212.332, 52649.557 21/05/01,19:23:41,09,10,1, 11.9,1,1, 4.933, 10625.913, 212.349, 52649.747 21/05/01,19:23:41,10,10,1, 11.9,1,1, 4.933, 10625.917, 212.345, 52649.670 21/05/01,19:23:41,11,10,1, 11.9,1,1, 4.933, 10625.913, 212.349, 52649.703 21/05/01,19:23:41,12,10,1, 11.9,1,1, 4.933, 10625.926, 212.339, 52649.680 21/05/01,19:23:41,13,10,1, 11.9,1,1, 4.933, 10625.936, 212.356, 52649.671 21/05/01,19:23:41,14,10,1, 11.9,1,1, 4.933, 10625.923, 212.342, 52649.645 21/05/01,19:23:41,15,10,1, 11.9,1,1, 4.933, 10625.919, 212.350, 52649.659 21/05/01,19:23:41,16,10,1, 11.9,1,1, 4.933, 10625.921, 212.348, 52649.664 21/05/01,19:23:41,17,10,1, 11.9,1,1, 4.933, 10625.934, 212.351, 52649.654 21/05/01,19:23:41,18,10,1, 11.9,1,1, 4.933, 10625.928, 212.347, 52649.654 21/05/01,19:23:41,19,10,1, 11.9,1,1, 4.933, 10625.930, 212.346, 52649.682 21/05/01,19:23:42,00,09,1, 11.9,1,1, 4.934, 10625.927, 212.346, 52649.682 21/05/01,19:23:42,01,09,1, 11.9,1,1, 4.934, 10625.939, 212.348, 52649.703 21/05/01,19:23:42,02,09,1, 11.9,1,1, 4.934, 10625.925, 212.351, 52649.681 21/05/01,19:23:42,03,09,1, 11.9,1,1, 4.934, 10625.896, 212.342, 52649.695 21/05/01,19:23:42,04,09,1, 11.9,1,1, 4.934, 10625.910, 212.348, 52649.667 21/05/01,19:23:42,05,09,1, 11.9,1,1, 4.934, 10625.921, 212.357, 52649.699 21/05/01,19:23:42,06,09,1, 11.9,1,1, 4.934, 10625.905, 212.356, 52649.707 21/05/01,19:23:42,07,09,1, 11.9,1,1, 4.934, 10625.945, 212.365, 52649.722 21/05/01,19:23:42,08,09,1, 11.9,1,1, 4.934, 10625.927, 212.351, 52649.717 21/05/01,19:23:42,09,09,1, 11.9,1,1, 4.934, 10625.937, 212.376, 52649.685 21/05/01,19:23:42,10,09,1, 11.9,1,1, 4.934, 10625.916, 212.344, 52649.715 21/05/01,19:23:42,11,09,1, 11.9,1,1, 4.934, 10625.923, 212.333, 52649.704 21/05/01,19:23:42,12,09,1, 11.9,1,1, 4.934, 10625.928, 212.331, 52649.703 21/05/01,19:23:42,13,09,1, 11.9,1,1, 4.934, 10625.917, 212.338, 52649.708 21/05/01,19:23:42,14,09,1, 11.9,1,1, 4.934, 10625.928, 212.340, 52649.689 21/05/01,19:23:42,15,09,1, 11.9,1,1, 4.934, 10625.914, 212.328, 52649.683 21/05/01,19:23:42,16,09,1, 11.9,1,1, 4.934, 10625.940, 212.347, 52649.681 21/05/01,19:23:42,17,09,1, 11.9,1,1, 4.934, 10625.932, 212.360, 52649.714 21/05/01,19:23:42,18,09,1, 11.9,1,1, 4.934, 10625.905, 212.336, 52649.736 21/05/01,19:23:42,19,09,1, 11.9,1,1, 4.934, 10625.918, 212.358, 52649.729 21/05/01,19:23:43,00,09,1, 11.9,1,1, 4.929, 10625.911, 212.358, 52649.729 21/05/01,19:23:43,01,09,1, 11.9,1,1, 4.929, 10625.939, 212.338, 52649.718 21/05/01,19:23:43,02,09,1, 11.9,1,1, 4.929, 10625.895, 212.358, 52649.694 21/05/01,19:23:43,03,09,1, 11.9,1,1, 4.929, 10625.919, 212.354, 52649.729 21/05/01,19:23:43,04,09,1, 11.9,1,1, 4.929, 10625.914, 212.348, 52649.671 21/05/01,19:23:43,05,09,1, 11.9,1,1, 4.929, 10625.899, 212.312, 52649.743 21/05/01,19:23:43,06,09,1, 11.9,1,1, 4.929, 10625.908, 212.328, 52649.711 21/05/01,19:23:43,07,09,1, 11.9,1,1, 4.929, 10625.942, 212.348, 52649.726 21/05/01,19:23:43,08,09,1, 11.9,1,1, 4.929, 10625.908, 212.362, 52649.714 21/05/01,19:23:43,09,09,1, 11.9,1,1, 4.929, 10625.913, 212.364, 52649.671 21/05/01,19:23:43,10,09,1, 11.9,1,1, 4.929, 10625.908, 212.348, 52649.709 21/05/01,19:23:43,11,09,1, 11.9,1,1, 4.929, 10625.898, 212.339, 52649.702 21/05/01,19:23:43,12,09,1, 11.9,1,1, 4.929, 10625.902, 212.358, 52649.734 21/05/01,19:23:43,13,09,1, 11.9,1,1, 4.929, 10625.922, 212.343, 52649.708 21/05/01,19:23:43,14,09,1, 11.9,1,1, 4.929, 10625.914, 212.366, 52649.735 21/05/01,19:23:43,15,09,1, 11.9,1,1, 4.929, 10625.898, 212.348, 52649.574 21/05/01,19:23:43,16,09,1, 11.9,1,1, 4.929, 10625.911, 212.360, 52649.757 21/05/01,19:23:43,17,09,1, 11.9,1,1, 4.929, 10625.922, 212.337, 52649.693 21/05/01,19:23:43,18,09,1, 11.9,1,1, 4.929, 10625.921, 212.359, 52649.700 21/05/01,19:23:43,19,09,1, 11.9,1,1, 4.929, 10625.911, 212.350, 52649.697 21/05/01,19:23:44,00,09,1, 11.9,1,1, 4.934, 10625.911, 212.350, 52649.697 21/05/01,19:23:44,01,09,1, 11.9,1,1, 4.934, 10625.903, 212.354, 52649.703 21/05/01,19:23:44,02,09,1, 11.9,1,1, 4.934, 10625.902, 212.357, 52649.717 21/05/01,19:23:44,03,09,1, 11.9,1,1, 4.934, 10625.903, 212.355, 52649.685 21/05/01,19:23:44,04,09,1, 11.9,1,1, 4.934, 10625.915, 212.353, 52649.685 21/05/01,19:23:44,05,09,1, 11.9,1,1, 4.934, 10625.890, 212.358, 52649.705 21/05/01,19:23:44,06,09,1, 11.9,1,1, 4.934, 10625.885, 212.368, 52649.719 21/05/01,19:23:44,07,09,1, 11.9,1,1, 4.934, 10625.895, 212.368, 52649.707 21/05/01,19:23:44,08,09,1, 11.9,1,1, 4.934, 10625.909, 212.347, 52649.735 21/05/01,19:23:44,09,09,1, 11.9,1,1, 4.934, 10625.890, 212.361, 52649.729 21/05/01,19:23:44,10,09,1, 11.9,1,1, 4.934, 10625.894, 212.357, 52649.708 21/05/01,19:23:44,11,09,1, 11.9,1,1, 4.934, 10625.850, 212.396, 52649.925 21/05/01,19:23:44,12,09,1, 11.9,1,1, 4.934, 10625.839, 212.367, 52649.772 21/05/01,19:23:44,13,09,1, 11.9,1,1, 4.934, 10625.906, 212.383, 52649.963 21/05/01,19:23:44,14,09,1, 11.9,1,1, 4.934, 10625.911, 212.370, 52649.665 21/05/01,19:23:44,15,09,1, 11.9,1,1, 4.934, 10625.905, 212.367, 52649.675 21/05/01,19:23:44,16,09,1, 11.9,1,1, 4.934, 10625.910, 212.385, 52649.675 21/05/01,19:23:44,17,09,1, 11.9,1,1, 4.934, 10625.904, 212.368, 52649.664 21/05/01,19:23:44,18,09,1, 11.9,1,1, 4.934, 10625.897, 212.353, 52649.687 21/05/01,19:23:44,19,09,1, 11.9,1,1, 4.934, 10625.890, 212.371, 52649.763 21/05/01,19:23:45,00,10,1, 11.9,1,1, 4.934, 10625.886, 212.371, 52649.763 21/05/01,19:23:45,01,10,1, 11.9,1,1, 4.934, 10625.892, 212.381, 52649.664 21/05/01,19:23:45,02,10,1, 11.9,1,1, 4.934, 10625.904, 212.353, 52649.669 21/05/01,19:23:45,03,10,1, 11.9,1,1, 4.934, 10625.884, 212.357, 52649.668 21/05/01,19:23:45,04,10,1, 11.9,1,1, 4.934, 10625.880, 212.376, 52649.692 21/05/01,19:23:45,05,10,1, 11.9,1,1, 4.934, 10625.892, 212.369, 52649.661 21/05/01,19:23:45,06,10,1, 11.9,1,1, 4.934, 10625.877, 212.385, 52649.696 21/05/01,19:23:45,07,10,1, 11.9,1,1, 4.934, 10625.867, 212.387, 52649.665 21/05/01,19:23:45,08,10,1, 11.9,1,1, 4.934, 10625.887, 212.376, 52649.692 21/05/01,19:23:45,09,10,1, 11.9,1,1, 4.934, 10625.880, 212.380, 52649.701 21/05/01,19:23:45,10,10,1, 11.9,1,1, 4.934, 10625.887, 212.380, 52649.674 21/05/01,19:23:45,11,10,1, 11.9,1,1, 4.934, 10625.885, 212.367, 52649.717 21/05/01,19:23:45,12,10,1, 11.9,1,1, 4.934, 10625.898, 212.370, 52649.691 21/05/01,19:23:45,13,10,1, 11.9,1,1, 4.934, 10625.866, 212.368, 52649.670 21/05/01,19:23:45,14,10,1, 11.9,1,1, 4.934, 10625.868, 212.374, 52649.675 21/05/01,19:23:45,15,10,1, 11.9,1,1, 4.934, 10625.875, 212.365, 52649.722 21/05/01,19:23:45,16,10,1, 11.9,1,1, 4.934, 10625.889, 212.355, 52649.673 21/05/01,19:23:45,17,10,1, 11.9,1,1, 4.934, 10625.872, 212.352, 52649.662 21/05/01,19:23:45,18,10,1, 11.9,1,1, 4.934, 10625.896, 212.380, 52649.672 21/05/01,19:23:45,19,10,1, 11.9,1,1, 4.934, 10625.862, 212.342, 52649.714 21/05/01,19:23:46,00,10,1, 11.9,1,1, 4.930, 10625.861, 212.342, 52649.714 21/05/01,19:23:46,01,10,1, 11.9,1,1, 4.930, 10625.912, 212.352, 52649.685 21/05/01,19:23:46,02,10,1, 11.9,1,1, 4.930, 10625.889, 212.362, 52649.708 21/05/01,19:23:46,03,10,1, 11.9,1,1, 4.930, 10625.893, 212.363, 52649.689 21/05/01,19:23:46,04,10,1, 11.9,1,1, 4.930, 10625.879, 212.370, 52649.712 21/05/01,19:23:46,05,10,1, 11.9,1,1, 4.930, 10625.874, 212.346, 52649.706 21/05/01,19:23:46,06,10,1, 11.9,1,1, 4.930, 10625.881, 212.379, 52649.705 21/05/01,19:23:46,07,10,1, 11.9,1,1, 4.930, 10625.887, 212.360, 52649.690 21/05/01,19:23:46,08,10,1, 11.9,1,1, 4.930, 10625.870, 212.348, 52649.722 21/05/01,19:23:46,09,10,1, 11.9,1,1, 4.930, 10625.872, 212.352, 52649.693 21/05/01,19:23:46,10,10,1, 11.9,1,1, 4.930, 10625.892, 212.334, 52649.682 21/05/01,19:23:46,11,10,1, 11.9,1,1, 4.930, 10625.857, 212.370, 52649.717 21/05/01,19:23:46,12,10,1, 11.9,1,1, 4.930, 10625.876, 212.370, 52649.710 21/05/01,19:23:46,13,10,1, 11.9,1,1, 4.930, 10625.895, 212.368, 52649.722 21/05/01,19:23:46,14,10,1, 11.9,1,1, 4.930, 10625.865, 212.360, 52649.709 21/05/01,19:23:46,15,10,1, 11.9,1,1, 4.930, 10625.875, 212.371, 52649.640 21/05/01,19:23:46,16,10,1, 11.9,1,1, 4.930, 10625.881, 212.378, 52649.698 21/05/01,19:23:46,17,10,1, 11.9,1,1, 4.930, 10625.904, 212.385, 52649.705 21/05/01,19:23:46,18,10,1, 11.9,1,1, 4.930, 10625.879, 212.362, 52649.714 21/05/01,19:23:46,19,10,1, 11.9,1,1, 4.930, 10625.887, 212.359, 52649.724 21/05/01,19:23:47,00,09,1, 11.9,1,1, 4.930, 10625.886, 212.359, 52649.724 21/05/01,19:23:47,01,09,1, 11.9,1,1, 4.930, 10625.879, 212.362, 52649.703 21/05/01,19:23:47,02,09,1, 11.9,1,1, 4.930, 10625.895, 212.353, 52649.685 21/05/01,19:23:47,03,09,1, 11.9,1,1, 4.930, 10625.895, 212.391, 52649.704 21/05/01,19:23:47,04,09,1, 11.9,1,1, 4.930, 10625.871, 212.366, 52649.690 21/05/01,19:23:47,05,09,1, 11.9,1,1, 4.930, 10625.882, 212.366, 52649.659 21/05/01,19:23:47,06,09,1, 11.9,1,1, 4.930, 10625.896, 212.367, 52649.720 21/05/01,19:23:47,07,09,1, 11.9,1,1, 4.930, 10625.869, 212.387, 52649.727 21/05/01,19:23:47,08,09,1, 11.9,1,1, 4.930, 10625.882, 212.383, 52649.699 21/05/01,19:23:47,09,09,1, 11.9,1,1, 4.930, 10625.879, 212.388, 52649.694 21/05/01,19:23:47,10,09,1, 11.9,1,1, 4.930, 10625.889, 212.384, 52649.723 21/05/01,19:23:47,11,09,1, 11.9,1,1, 4.930, 10625.867, 212.378, 52649.705 21/05/01,19:23:47,12,09,1, 11.9,1,1, 4.930, 10625.885, 212.407, 52649.719 21/05/01,19:23:47,13,09,1, 11.9,1,1, 4.930, 10625.874, 212.403, 52649.716 21/05/01,19:23:47,14,09,1, 11.9,1,1, 4.930, 10625.889, 212.399, 52649.702 21/05/01,19:23:47,15,09,1, 11.9,1,1, 4.930, 10625.886, 212.395, 52649.678 21/05/01,19:23:47,16,09,1, 11.9,1,1, 4.930, 10625.872, 212.383, 52649.667 21/05/01,19:23:47,17,09,1, 11.9,1,1, 4.930, 10625.862, 212.391, 52649.689 21/05/01,19:23:47,18,09,1, 11.9,1,1, 4.930, 10625.887, 212.389, 52649.711 21/05/01,19:23:47,19,09,1, 11.9,1,1, 4.930, 10625.884, 212.394, 52649.667 21/05/01,19:23:48,00,10,1, 11.8,1,1, 4.930, 10625.877, 212.394, 52649.667 21/05/01,19:23:48,01,10,1, 11.8,1,1, 4.930, 10625.885, 212.383, 52649.725 21/05/01,19:23:48,02,10,1, 11.8,1,1, 4.930, 10625.886, 212.395, 52649.694 21/05/01,19:23:48,03,10,1, 11.8,1,1, 4.930, 10625.881, 212.395, 52649.715 21/05/01,19:23:48,04,10,1, 11.8,1,1, 4.930, 10625.881, 212.404, 52649.706 21/05/01,19:23:48,05,10,1, 11.8,1,1, 4.930, 10625.868, 212.372, 52649.603 21/05/01,19:23:48,06,10,1, 11.8,1,1, 4.930, 10625.884, 212.412, 52649.717 21/05/01,19:23:48,07,10,1, 11.8,1,1, 4.930, 10625.928, 212.393, 52649.720 21/05/01,19:23:48,08,10,1, 11.8,1,1, 4.930, 10625.894, 212.381, 52649.681 21/05/01,19:23:48,09,10,1, 11.8,1,1, 4.930, 10625.893, 212.390, 52649.712 21/05/01,19:23:48,10,10,1, 11.8,1,1, 4.930, 10625.911, 212.386, 52649.750 21/05/01,19:23:48,11,10,1, 11.8,1,1, 4.930, 10625.969, 212.362, 52649.493 21/05/01,19:23:48,12,10,1, 11.8,1,1, 4.930, 10625.874, 212.375, 52649.676 21/05/01,19:23:48,13,10,1, 11.8,1,1, 4.930, 10625.903, 212.387, 52649.698 21/05/01,19:23:48,14,10,1, 11.8,1,1, 4.930, 10625.878, 212.395, 52649.699 21/05/01,19:23:48,15,10,1, 11.8,1,1, 4.930, 10625.869, 212.386, 52649.668 21/05/01,19:23:48,16,10,1, 11.8,1,1, 4.930, 10625.886, 212.405, 52649.723 21/05/01,19:23:48,17,10,1, 11.8,1,1, 4.930, 10625.897, 212.384, 52649.694 21/05/01,19:23:48,18,10,1, 11.8,1,1, 4.930, 10625.893, 212.359, 52649.699 21/05/01,19:23:48,19,10,1, 11.8,1,1, 4.930, 10625.899, 212.373, 52649.754 21/05/01,19:23:49,00,10,1, 11.8,1,1, 4.932, 10625.894, 212.373, 52649.754 21/05/01,19:23:49,01,10,1, 11.8,1,1, 4.932, 10625.893, 212.387, 52649.674 21/05/01,19:23:49,02,10,1, 11.8,1,1, 4.932, 10625.878, 212.383, 52649.688 21/05/01,19:23:49,03,10,1, 11.8,1,1, 4.932, 10625.899, 212.392, 52649.685 21/05/01,19:23:49,04,10,1, 11.8,1,1, 4.932, 10625.890, 212.399, 52649.700 21/05/01,19:23:49,05,10,1, 11.8,1,1, 4.932, 10625.877, 212.404, 52649.653 21/05/01,19:23:49,06,10,1, 11.8,1,1, 4.932, 10625.889, 212.395, 52649.734 21/05/01,19:23:49,07,10,1, 11.8,1,1, 4.932, 10625.887, 212.402, 52649.712 21/05/01,19:23:49,08,10,1, 11.8,1,1, 4.932, 10625.906, 212.393, 52649.657 21/05/01,19:23:49,09,10,1, 11.8,1,1, 4.932, 10625.882, 212.389, 52649.688 21/05/01,19:23:49,10,10,1, 11.8,1,1, 4.932, 10625.900, 212.396, 52649.653 21/05/01,19:23:49,11,10,1, 11.8,1,1, 4.932, 10625.887, 212.370, 52649.665 21/05/01,19:23:49,12,10,1, 11.8,1,1, 4.932, 10625.879, 212.373, 52649.704 21/05/01,19:23:49,13,10,1, 11.8,1,1, 4.932, 10625.900, 212.396, 52649.656 21/05/01,19:23:49,14,10,1, 11.8,1,1, 4.932, 10625.905, 212.389, 52649.650 21/05/01,19:23:49,15,10,1, 11.8,1,1, 4.932, 10625.880, 212.381, 52649.676 21/05/01,19:23:49,16,10,1, 11.8,1,1, 4.932, 10625.866, 212.387, 52649.679 21/05/01,19:23:49,17,10,1, 11.8,1,1, 4.932, 10625.871, 212.385, 52649.654 21/05/01,19:23:49,18,10,1, 11.8,1,1, 4.932, 10625.908, 212.407, 52649.683 21/05/01,19:23:49,19,10,1, 11.8,1,1, 4.932, 10625.896, 212.376, 52649.683 21/05/01,19:23:50,00,10,1, 11.9,1,1, 4.929, 10625.894, 212.376, 52649.683 21/05/01,19:23:50,01,10,1, 11.9,1,1, 4.929, 10625.890, 212.407, 52649.656 21/05/01,19:23:50,02,10,1, 11.9,1,1, 4.929, 10625.877, 212.393, 52649.665 21/05/01,19:23:50,03,10,1, 11.9,1,1, 4.929, 10625.884, 212.385, 52649.672 21/05/01,19:23:50,04,10,1, 11.9,1,1, 4.929, 10625.906, 212.354, 52649.690 21/05/01,19:23:50,05,10,1, 11.9,1,1, 4.929, 10625.897, 212.372, 52649.668 21/05/01,19:23:50,06,10,1, 11.9,1,1, 4.929, 10625.881, 212.383, 52649.649 21/05/01,19:23:50,07,10,1, 11.9,1,1, 4.929, 10625.893, 212.389, 52649.613 21/05/01,19:23:50,08,10,1, 11.9,1,1, 4.929, 10625.912, 212.391, 52649.645 21/05/01,19:23:50,09,10,1, 11.9,1,1, 4.929, 10625.871, 212.365, 52649.653 21/05/01,19:23:50,10,10,1, 11.9,1,1, 4.929, 10625.894, 212.393, 52649.626 21/05/01,19:23:50,11,10,1, 11.9,1,1, 4.929, 10625.873, 212.380, 52649.610 21/05/01,19:23:50,12,10,1, 11.9,1,1, 4.929, 10625.867, 212.395, 52649.615 21/05/01,19:23:50,13,10,1, 11.9,1,1, 4.929, 10625.880, 212.389, 52649.671 21/05/01,19:23:50,14,10,1, 11.9,1,1, 4.929, 10625.883, 212.392, 52649.648 21/05/01,19:23:50,15,10,1, 11.9,1,1, 4.929, 10625.866, 212.400, 52649.677 21/05/01,19:23:50,16,10,1, 11.9,1,1, 4.929, 10625.889, 212.385, 52649.659 21/05/01,19:23:50,17,10,1, 11.9,1,1, 4.929, 10625.867, 212.389, 52649.650 21/05/01,19:23:50,18,10,1, 11.9,1,1, 4.929, 10625.875, 212.393, 52649.665 21/05/01,19:23:50,19,10,1, 11.9,1,1, 4.929, 10625.897, 212.412, 52649.597 21/05/01,19:23:51,00,10,1, 11.9,1,1, 4.931, 10625.894, 212.412, 52649.597 21/05/01,19:23:51,01,10,1, 11.9,1,1, 4.931, 10625.886, 212.408, 52649.648 21/05/01,19:23:51,02,10,1, 11.9,1,1, 4.931, 10625.885, 212.412, 52649.637 21/05/01,19:23:51,03,10,1, 11.9,1,1, 4.931, 10625.882, 212.405, 52649.664 21/05/01,19:23:51,04,10,1, 11.9,1,1, 4.931, 10625.869, 212.401, 52649.679 21/05/01,19:23:51,05,10,1, 11.9,1,1, 4.931, 10625.880, 212.393, 52649.627 21/05/01,19:23:51,06,10,1, 11.9,1,1, 4.931, 10625.886, 212.381, 52649.662 21/05/01,19:23:51,07,10,1, 11.9,1,1, 4.931, 10625.915, 212.403, 52649.660 21/05/01,19:23:51,08,10,1, 11.9,1,1, 4.931, 10625.888, 212.393, 52649.624 21/05/01,19:23:51,09,10,1, 11.9,1,1, 4.931, 10625.909, 212.377, 52649.652 21/05/01,19:23:51,10,10,1, 11.9,1,1, 4.931, 10625.891, 212.401, 52649.618 21/05/01,19:23:51,11,10,1, 11.9,1,1, 4.931, 10625.894, 212.419, 52649.636 21/05/01,19:23:51,12,10,1, 11.9,1,1, 4.931, 10625.902, 212.395, 52649.644 21/05/01,19:23:51,13,10,1, 11.9,1,1, 4.931, 10625.883, 212.414, 52649.637 21/05/01,19:23:51,14,10,1, 11.9,1,1, 4.931, 10625.907, 212.403, 52649.662 21/05/01,19:23:51,15,10,1, 11.9,1,1, 4.931, 10625.887, 212.395, 52649.643 21/05/01,19:23:51,16,10,1, 11.9,1,1, 4.931, 10625.903, 212.404, 52649.641 21/05/01,19:23:51,17,10,1, 11.9,1,1, 4.931, 10625.901, 212.397, 52649.640 21/05/01,19:23:51,18,10,1, 11.9,1,1, 4.931, 10625.909, 212.377, 52649.652 21/05/01,19:23:51,19,10,1, 11.9,1,1, 4.931, 10625.912, 212.396, 52649.603 21/05/01,19:23:52,00,10,1, 11.9,1,1, 4.930, 10625.911, 212.396, 52649.603 21/05/01,19:23:52,01,10,1, 11.9,1,1, 4.930, 10625.917, 212.394, 52649.629 21/05/01,19:23:52,02,10,1, 11.9,1,1, 4.930, 10625.921, 212.373, 52649.648 21/05/01,19:23:52,03,10,1, 11.9,1,1, 4.930, 10625.886, 212.383, 52649.619 21/05/01,19:23:52,04,10,1, 11.9,1,1, 4.930, 10625.864, 212.391, 52649.644 21/05/01,19:23:52,05,10,1, 11.9,1,1, 4.930, 10625.873, 212.377, 52649.635 21/05/01,19:23:52,06,10,1, 11.9,1,1, 4.930, 10625.872, 212.368, 52649.640 21/05/01,19:23:52,07,10,1, 11.9,1,1, 4.930, 10625.889, 212.379, 52649.659 21/05/01,19:23:52,08,10,1, 11.9,1,1, 4.930, 10625.884, 212.372, 52649.635 21/05/01,19:23:52,09,10,1, 11.9,1,1, 4.930, 10625.892, 212.376, 52649.651 21/05/01,19:23:52,10,10,1, 11.9,1,1, 4.930, 10625.913, 212.378, 52649.627 21/05/01,19:23:52,11,10,1, 11.9,1,1, 4.930, 10625.917, 212.389, 52649.657 21/05/01,19:23:52,12,10,1, 11.9,1,1, 4.930, 10625.928, 212.370, 52649.629 21/05/01,19:23:52,13,10,1, 11.9,1,1, 4.930, 10625.947, 212.381, 52649.802 21/05/01,19:23:52,14,10,1, 11.9,1,1, 4.930, 10625.908, 212.409, 52649.575 21/05/01,19:23:52,15,10,1, 11.9,1,1, 4.930, 10625.869, 212.393, 52649.650 21/05/01,19:23:52,16,10,1, 11.9,1,1, 4.930, 10625.904, 212.399, 52649.681 21/05/01,19:23:52,17,10,1, 11.9,1,1, 4.930, 10625.907, 212.400, 52649.608 21/05/01,19:23:52,18,10,1, 11.9,1,1, 4.930, 10625.900, 212.380, 52649.604 21/05/01,19:23:52,19,10,1, 11.9,1,1, 4.930, 10625.881, 212.366, 52649.617 21/05/01,19:23:53,00,11,1, 11.8,1,1, 4.929, 10625.877, 212.366, 52649.617 21/05/01,19:23:53,01,11,1, 11.8,1,1, 4.929, 10625.917, 212.389, 52649.623 21/05/01,19:23:53,02,11,1, 11.8,1,1, 4.929, 10625.920, 212.386, 52649.598 21/05/01,19:23:53,03,11,1, 11.8,1,1, 4.929, 10625.896, 212.390, 52649.674 21/05/01,19:23:53,04,11,1, 11.8,1,1, 4.929, 10625.907, 212.383, 52649.641 21/05/01,19:23:53,05,11,1, 11.8,1,1, 4.929, 10625.913, 212.386, 52649.578 21/05/01,19:23:53,06,11,1, 11.8,1,1, 4.929, 10625.900, 212.400, 52649.634 21/05/01,19:23:53,07,11,1, 11.8,1,1, 4.929, 10625.889, 212.387, 52649.657 21/05/01,19:23:53,08,11,1, 11.8,1,1, 4.929, 10625.907, 212.399, 52649.596 21/05/01,19:23:53,09,11,1, 11.8,1,1, 4.929, 10625.886, 212.379, 52649.595 21/05/01,19:23:53,10,11,1, 11.8,1,1, 4.929, 10625.893, 212.393, 52649.596 21/05/01,19:23:53,11,11,1, 11.8,1,1, 4.929, 10625.908, 212.371, 52649.588 21/05/01,19:23:53,12,11,1, 11.8,1,1, 4.929, 10625.940, 212.368, 52649.636 21/05/01,19:23:53,13,11,1, 11.8,1,1, 4.929, 10625.913, 212.377, 52649.623 21/05/01,19:23:53,14,11,1, 11.8,1,1, 4.929, 10625.914, 212.375, 52649.631 21/05/01,19:23:53,15,11,1, 11.8,1,1, 4.929, 10625.903, 212.369, 52649.586 21/05/01,19:23:53,16,11,1, 11.8,1,1, 4.929, 10625.905, 212.359, 52649.620 21/05/01,19:23:53,17,11,1, 11.8,1,1, 4.929, 10625.935, 212.368, 52649.655 21/05/01,19:23:53,18,11,1, 11.8,1,1, 4.929, 10625.900, 212.371, 52649.620 21/05/01,19:23:53,19,11,1, 11.8,1,1, 4.929, 10625.915, 212.380, 52649.629 21/05/01,19:23:54,00,10,1, 11.9,1,1, 4.929, 10625.911, 212.380, 52649.629 21/05/01,19:23:54,01,10,1, 11.9,1,1, 4.929, 10625.930, 212.369, 52649.621 21/05/01,19:23:54,02,10,1, 11.9,1,1, 4.929, 10625.906, 212.395, 52649.615 21/05/01,19:23:54,03,10,1, 11.9,1,1, 4.929, 10625.932, 212.384, 52649.614 21/05/01,19:23:54,04,10,1, 11.9,1,1, 4.929, 10625.940, 212.398, 52649.597 21/05/01,19:23:54,05,10,1, 11.9,1,1, 4.929, 10625.922, 212.397, 52649.645 21/05/01,19:23:54,06,10,1, 11.9,1,1, 4.929, 10625.920, 212.409, 52649.625 21/05/01,19:23:54,07,10,1, 11.9,1,1, 4.929, 10625.914, 212.410, 52649.616 21/05/01,19:23:54,08,10,1, 11.9,1,1, 4.929, 10625.912, 212.401, 52649.642 21/05/01,19:23:54,09,10,1, 11.9,1,1, 4.929, 10625.924, 212.392, 52649.627 21/05/01,19:23:54,10,10,1, 11.9,1,1, 4.929, 10625.928, 212.398, 52649.625 21/05/01,19:23:54,11,10,1, 11.9,1,1, 4.929, 10625.922, 212.388, 52649.596 21/05/01,19:23:54,12,10,1, 11.9,1,1, 4.929, 10625.911, 212.376, 52649.614 21/05/01,19:23:54,13,10,1, 11.9,1,1, 4.929, 10625.913, 212.405, 52649.644 21/05/01,19:23:54,14,10,1, 11.9,1,1, 4.929, 10625.943, 212.418, 52649.614 21/05/01,19:23:54,15,10,1, 11.9,1,1, 4.929, 10625.942, 212.393, 52649.573 21/05/01,19:23:54,16,10,1, 11.9,1,1, 4.929, 10625.931, 212.395, 52649.598 21/05/01,19:23:54,17,10,1, 11.9,1,1, 4.929, 10625.898, 212.444, 52649.830 21/05/01,19:23:54,18,10,1, 11.9,1,1, 4.929, 10625.925, 212.408, 52649.654 21/05/01,19:23:54,19,10,1, 11.9,1,1, 4.929, 10625.936, 212.409, 52649.635 21/05/01,19:23:55,00,11,1, 11.8,1,1, 4.929, 10625.927, 212.409, 52649.635 21/05/01,19:23:55,01,11,1, 11.8,1,1, 4.929, 10625.918, 212.398, 52649.634 21/05/01,19:23:55,02,11,1, 11.8,1,1, 4.929, 10625.924, 212.383, 52649.617 21/05/01,19:23:55,03,11,1, 11.8,1,1, 4.929, 10625.948, 212.387, 52649.669 21/05/01,19:23:55,04,11,1, 11.8,1,1, 4.929, 10625.949, 212.394, 52649.627 21/05/01,19:23:55,05,11,1, 11.8,1,1, 4.929, 10625.955, 212.372, 52649.605 21/05/01,19:23:55,06,11,1, 11.8,1,1, 4.929, 10625.950, 212.393, 52649.653 21/05/01,19:23:55,07,11,1, 11.8,1,1, 4.929, 10625.940, 212.367, 52649.613 21/05/01,19:23:55,08,11,1, 11.8,1,1, 4.929, 10625.932, 212.365, 52649.644 21/05/01,19:23:55,09,11,1, 11.8,1,1, 4.929, 10625.921, 212.382, 52649.591 21/05/01,19:23:55,10,11,1, 11.8,1,1, 4.929, 10625.932, 212.405, 52649.605 21/05/01,19:23:55,11,11,1, 11.8,1,1, 4.929, 10625.932, 212.382, 52649.633 21/05/01,19:23:55,12,11,1, 11.8,1,1, 4.929, 10625.948, 212.360, 52649.275 21/05/01,19:23:55,13,11,1, 11.8,1,1, 4.929, 10625.890, 212.393, 52649.681 21/05/01,19:23:55,14,11,1, 11.8,1,1, 4.929, 10625.922, 212.400, 52649.717 21/05/01,19:23:55,15,11,1, 11.8,1,1, 4.929, 10625.915, 212.382, 52649.652 21/05/01,19:23:55,16,11,1, 11.8,1,1, 4.929, 10625.935, 212.388, 52649.624 21/05/01,19:23:55,17,11,1, 11.8,1,1, 4.929, 10625.939, 212.379, 52649.592 21/05/01,19:23:55,18,11,1, 11.8,1,1, 4.929, 10625.943, 212.402, 52649.656 21/05/01,19:23:55,19,11,1, 11.8,1,1, 4.929, 10625.952, 212.394, 52649.623 21/05/01,19:23:56,00,10,1, 11.9,1,1, 4.930, 10625.944, 212.394, 52649.623 21/05/01,19:23:56,01,10,1, 11.9,1,1, 4.930, 10625.940, 212.404, 52649.616 21/05/01,19:23:56,02,10,1, 11.9,1,1, 4.930, 10625.952, 212.402, 52649.623 21/05/01,19:23:56,03,10,1, 11.9,1,1, 4.930, 10625.944, 212.424, 52649.639 21/05/01,19:23:56,04,10,1, 11.9,1,1, 4.930, 10625.945, 212.392, 52649.431 21/05/01,19:23:56,05,10,1, 11.9,1,1, 4.930, 10625.928, 212.399, 52649.597 21/05/01,19:23:56,06,10,1, 11.9,1,1, 4.930, 10625.938, 212.396, 52649.632 21/05/01,19:23:56,07,10,1, 11.9,1,1, 4.930, 10625.951, 212.386, 52649.405 21/05/01,19:23:56,08,10,1, 11.9,1,1, 4.930, 10625.899, 212.381, 52649.514 21/05/01,19:23:56,09,10,1, 11.9,1,1, 4.930, 10625.965, 212.402, 52649.612 21/05/01,19:23:56,10,10,1, 11.9,1,1, 4.930, 10625.943, 212.394, 52649.604 21/05/01,19:23:56,11,10,1, 11.9,1,1, 4.930, 10625.968, 212.394, 52649.592 21/05/01,19:23:56,12,10,1, 11.9,1,1, 4.930, 10625.971, 212.396, 52649.614 21/05/01,19:23:56,13,10,1, 11.9,1,1, 4.930, 10625.930, 212.405, 52649.583 21/05/01,19:23:56,14,10,1, 11.9,1,1, 4.930, 10625.956, 212.398, 52649.573 21/05/01,19:23:56,15,10,1, 11.9,1,1, 4.930, 10625.944, 212.405, 52649.608 21/05/01,19:23:56,16,10,1, 11.9,1,1, 4.930, 10625.958, 212.392, 52649.627 21/05/01,19:23:56,17,10,1, 11.9,1,1, 4.930, 10625.962, 212.394, 52649.601 21/05/01,19:23:56,18,10,1, 11.9,1,1, 4.930, 10625.961, 212.388, 52649.640 21/05/01,19:23:56,19,10,1, 11.9,1,1, 4.930, 10625.919, 212.425, 52649.809 21/05/01,19:23:57,00,10,1, 11.8,1,1, 4.927, 10625.919, 212.425, 52649.809 21/05/01,19:23:57,01,10,1, 11.8,1,1, 4.927, 10625.943, 212.406, 52649.628 21/05/01,19:23:57,02,10,1, 11.8,1,1, 4.927, 10625.947, 212.410, 52649.689 21/05/01,19:23:57,03,10,1, 11.8,1,1, 4.927, 10625.979, 212.404, 52649.692 21/05/01,19:23:57,04,10,1, 11.8,1,1, 4.927, 10625.942, 212.402, 52649.717 21/05/01,19:23:57,05,10,1, 11.8,1,1, 4.927, 10625.980, 212.383, 52649.600 21/05/01,19:23:57,06,10,1, 11.8,1,1, 4.927, 10625.959, 212.417, 52649.655 21/05/01,19:23:57,07,10,1, 11.8,1,1, 4.927, 10625.998, 212.362, 52649.314 21/05/01,19:23:57,08,10,1, 11.8,1,1, 4.927, 10625.944, 212.394, 52649.530 21/05/01,19:23:57,09,10,1, 11.8,1,1, 4.927, 10625.929, 212.393, 52649.592 21/05/01,19:23:57,10,10,1, 11.8,1,1, 4.927, 10625.949, 212.405, 52649.581 21/05/01,19:23:57,11,10,1, 11.8,1,1, 4.927, 10625.950, 212.409, 52649.603 21/05/01,19:23:57,12,10,1, 11.8,1,1, 4.927, 10625.950, 212.408, 52649.593 21/05/01,19:23:57,13,10,1, 11.8,1,1, 4.927, 10625.970, 212.401, 52649.608 21/05/01,19:23:57,14,10,1, 11.8,1,1, 4.927, 10625.952, 212.397, 52649.598 21/05/01,19:23:57,15,10,1, 11.8,1,1, 4.927, 10625.974, 212.390, 52649.588 21/05/01,19:23:57,16,10,1, 11.8,1,1, 4.927, 10625.953, 212.421, 52649.562 21/05/01,19:23:57,17,10,1, 11.8,1,1, 4.927, 10625.946, 212.408, 52649.553 21/05/01,19:23:57,18,10,1, 11.8,1,1, 4.927, 10625.980, 212.425, 52649.577 21/05/01,19:23:57,19,10,1, 11.8,1,1, 4.927, 10625.954, 212.394, 52649.623 21/05/01,19:23:58,00,10,1, 11.9,1,1, 4.927, 10625.952, 212.394, 52649.623 21/05/01,19:23:58,01,10,1, 11.9,1,1, 4.927, 10625.959, 212.403, 52649.589 21/05/01,19:23:58,02,10,1, 11.9,1,1, 4.927, 10625.965, 212.399, 52649.589 21/05/01,19:23:58,03,10,1, 11.9,1,1, 4.927, 10625.946, 212.394, 52649.581 21/05/01,19:23:58,04,10,1, 11.9,1,1, 4.927, 10625.962, 212.413, 52649.588 21/05/01,19:23:58,05,10,1, 11.9,1,1, 4.927, 10625.957, 212.386, 52649.560 21/05/01,19:23:58,06,10,1, 11.9,1,1, 4.927, 10625.962, 212.399, 52649.566 21/05/01,19:23:58,07,10,1, 11.9,1,1, 4.927, 10625.968, 212.387, 52649.548 21/05/01,19:23:58,08,10,1, 11.9,1,1, 4.927, 10625.961, 212.373, 52649.532 21/05/01,19:23:58,09,10,1, 11.9,1,1, 4.927, 10625.981, 212.393, 52649.548 21/05/01,19:23:58,10,10,1, 11.9,1,1, 4.927, 10625.967, 212.394, 52649.544 21/05/01,19:23:58,11,10,1, 11.9,1,1, 4.927, 10625.976, 212.381, 52649.562 21/05/01,19:23:58,12,10,1, 11.9,1,1, 4.927, 10625.960, 212.368, 52649.543 21/05/01,19:23:58,13,10,1, 11.9,1,1, 4.927, 10625.965, 212.375, 52649.518 21/05/01,19:23:58,14,10,1, 11.9,1,1, 4.927, 10625.963, 212.372, 52649.581 21/05/01,19:23:58,15,10,1, 11.9,1,1, 4.927, 10625.939, 212.377, 52649.574 21/05/01,19:23:58,16,10,1, 11.9,1,1, 4.927, 10625.948, 212.380, 52649.552 21/05/01,19:23:58,17,10,1, 11.9,1,1, 4.927, 10625.935, 212.410, 52649.714 21/05/01,19:23:58,18,10,1, 11.9,1,1, 4.927, 10625.964, 212.389, 52649.514 21/05/01,19:23:58,19,10,1, 11.9,1,1, 4.927, 10625.931, 212.432, 52649.722 21/05/01,19:23:59,00,10,1, 11.9,1,1, 4.925, 10625.927, 212.432, 52649.722 21/05/01,19:23:59,01,10,1, 11.9,1,1, 4.925, 10625.961, 212.389, 52649.527 21/05/01,19:23:59,02,10,1, 11.9,1,1, 4.925, 10625.989, 212.406, 52649.583 21/05/01,19:23:59,03,10,1, 11.9,1,1, 4.925, 10625.987, 212.376, 52649.583 21/05/01,19:23:59,04,10,1, 11.9,1,1, 4.925, 10625.957, 212.395, 52649.570 21/05/01,19:23:59,05,10,1, 11.9,1,1, 4.925, 10625.986, 212.401, 52649.568 21/05/01,19:23:59,06,10,1, 11.9,1,1, 4.925, 10625.968, 212.379, 52649.555 21/05/01,19:23:59,07,10,1, 11.9,1,1, 4.925, 10625.957, 212.408, 52649.562 21/05/01,19:23:59,08,10,1, 11.9,1,1, 4.925, 10625.997, 212.397, 52649.532 21/05/01,19:23:59,09,10,1, 11.9,1,1, 4.925, 10625.978, 212.343, 52649.225 21/05/01,19:23:59,10,10,1, 11.9,1,1, 4.925, 10625.940, 212.407, 52649.625 21/05/01,19:23:59,11,10,1, 11.9,1,1, 4.925, 10625.985, 212.401, 52649.614 21/05/01,19:23:59,12,10,1, 11.9,1,1, 4.925, 10625.984, 212.400, 52649.598 21/05/01,19:23:59,13,10,1, 11.9,1,1, 4.925, 10625.982, 212.397, 52649.617 21/05/01,19:23:59,14,10,1, 11.9,1,1, 4.925, 10625.980, 212.399, 52649.553 21/05/01,19:23:59,15,10,1, 11.9,1,1, 4.925, 10625.978, 212.397, 52649.591 21/05/01,19:23:59,16,10,1, 11.9,1,1, 4.925, 10625.996, 212.383, 52649.567 21/05/01,19:23:59,17,10,1, 11.9,1,1, 4.925, 10625.964, 212.427, 52649.515 21/05/01,19:23:59,18,10,1, 11.9,1,1, 4.925, 10625.984, 212.400, 52649.552 21/05/01,19:23:59,19,10,1, 11.9,1,1, 4.925, 10625.984, 212.401, 52649.553 21/05/01,19:24:00,00,09,1, 11.9,1,1, 4.930, 10625.978, 212.401, 52649.553 21/05/01,19:24:00,01,09,1, 11.9,1,1, 4.930, 10625.981, 212.421, 52649.527 21/05/01,19:24:00,02,09,1, 11.9,1,1, 4.930, 10625.986, 212.414, 52649.542 21/05/01,19:24:00,03,09,1, 11.9,1,1, 4.930, 10625.989, 212.421, 52649.569 21/05/01,19:24:00,04,09,1, 11.9,1,1, 4.930, 10625.965, 212.420, 52649.542 21/05/01,19:24:00,05,09,1, 11.9,1,1, 4.930, 10625.968, 212.398, 52649.520 21/05/01,19:24:00,06,09,1, 11.9,1,1, 4.930, 10625.980, 212.405, 52649.543 21/05/01,19:24:00,07,09,1, 11.9,1,1, 4.930, 10625.957, 212.414, 52649.566 21/05/01,19:24:00,08,09,1, 11.9,1,1, 4.930, 10625.981, 212.434, 52649.562 21/05/01,19:24:00,09,09,1, 11.9,1,1, 4.930, 10625.976, 212.409, 52649.559 21/05/01,19:24:00,10,09,1, 11.9,1,1, 4.930, 10625.991, 212.405, 52649.539 21/05/01,19:24:00,11,09,1, 11.9,1,1, 4.930, 10625.981, 212.377, 52649.555 21/05/01,19:24:00,12,09,1, 11.9,1,1, 4.930, 10625.967, 212.403, 52649.522 21/05/01,19:24:00,13,09,1, 11.9,1,1, 4.930, 10625.986, 212.404, 52649.538 21/05/01,19:24:00,14,09,1, 11.9,1,1, 4.930, 10626.006, 212.427, 52649.560 21/05/01,19:24:00,15,09,1, 11.9,1,1, 4.930, 10625.989, 212.406, 52649.526 21/05/01,19:24:00,16,09,1, 11.9,1,1, 4.930, 10625.981, 212.404, 52649.537 21/05/01,19:24:00,17,09,1, 11.9,1,1, 4.930, 10625.958, 212.441, 52649.576 21/05/01,19:24:00,18,09,1, 11.9,1,1, 4.930, 10625.976, 212.405, 52649.544 21/05/01,19:24:00,19,09,1, 11.9,1,1, 4.930, 10625.973, 212.399, 52649.573 21/05/01,19:24:01,00,10,1, 11.9,1,1, 4.929, 10625.969, 212.399, 52649.573 21/05/01,19:24:01,01,10,1, 11.9,1,1, 4.929, 10625.981, 212.398, 52649.542 21/05/01,19:24:01,02,10,1, 11.9,1,1, 4.929, 10625.975, 212.402, 52649.559 21/05/01,19:24:01,03,10,1, 11.9,1,1, 4.929, 10625.979, 212.404, 52649.538 21/05/01,19:24:01,04,10,1, 11.9,1,1, 4.929, 10625.989, 212.404, 52649.528 21/05/01,19:24:01,05,10,1, 11.9,1,1, 4.929, 10625.996, 212.410, 52649.527 21/05/01,19:24:01,06,10,1, 11.9,1,1, 4.929, 10625.983, 212.406, 52649.562 21/05/01,19:24:01,07,10,1, 11.9,1,1, 4.929, 10625.960, 212.410, 52649.541 21/05/01,19:24:01,08,10,1, 11.9,1,1, 4.929, 10625.995, 212.417, 52649.509 21/05/01,19:24:01,09,10,1, 11.9,1,1, 4.929, 10625.997, 212.415, 52649.505 21/05/01,19:24:01,10,10,1, 11.9,1,1, 4.929, 10625.974, 212.410, 52649.560 21/05/01,19:24:01,11,10,1, 11.9,1,1, 4.929, 10625.974, 212.412, 52649.549 21/05/01,19:24:01,12,10,1, 11.9,1,1, 4.929, 10625.982, 212.398, 52649.500 21/05/01,19:24:01,13,10,1, 11.9,1,1, 4.929, 10625.973, 212.393, 52649.550 21/05/01,19:24:01,14,10,1, 11.9,1,1, 4.929, 10626.004, 212.402, 52649.571 21/05/01,19:24:01,15,10,1, 11.9,1,1, 4.929, 10625.990, 212.389, 52649.541 21/05/01,19:24:01,16,10,1, 11.9,1,1, 4.929, 10625.975, 212.411, 52649.512 21/05/01,19:24:01,17,10,1, 11.9,1,1, 4.929, 10625.984, 212.362, 52649.542 21/05/01,19:24:01,18,10,1, 11.9,1,1, 4.929, 10625.994, 212.384, 52649.572 21/05/01,19:24:01,19,10,1, 11.9,1,1, 4.929, 10626.011, 212.388, 52649.547 21/05/01,19:24:02,00,10,1, 11.8,1,1, 4.927, 10626.011, 212.388, 52649.547 21/05/01,19:24:02,01,10,1, 11.8,1,1, 4.927, 10626.037, 212.412, 52649.665 21/05/01,19:24:02,02,10,1, 11.8,1,1, 4.927, 10625.981, 212.402, 52649.481 21/05/01,19:24:02,03,10,1, 11.8,1,1, 4.927, 10626.001, 212.402, 52649.551 21/05/01,19:24:02,04,10,1, 11.8,1,1, 4.927, 10625.988, 212.429, 52649.576 21/05/01,19:24:02,05,10,1, 11.8,1,1, 4.927, 10625.987, 212.393, 52649.549 21/05/01,19:24:02,06,10,1, 11.8,1,1, 4.927, 10626.010, 212.380, 52649.556 21/05/01,19:24:02,07,10,1, 11.8,1,1, 4.927, 10625.980, 212.428, 52649.536 21/05/01,19:24:02,08,10,1, 11.8,1,1, 4.927, 10626.015, 212.415, 52649.554 21/05/01,19:24:02,09,10,1, 11.8,1,1, 4.927, 10626.007, 212.413, 52649.532 21/05/01,19:24:02,10,10,1, 11.8,1,1, 4.927, 10626.005, 212.412, 52649.530 21/05/01,19:24:02,11,10,1, 11.8,1,1, 4.927, 10626.015, 212.398, 52649.540 21/05/01,19:24:02,12,10,1, 11.8,1,1, 4.927, 10626.004, 212.400, 52649.520 21/05/01,19:24:02,13,10,1, 11.8,1,1, 4.927, 10626.017, 212.384, 52649.545 21/05/01,19:24:02,14,10,1, 11.8,1,1, 4.927, 10626.049, 212.429, 52649.591 21/05/01,19:24:02,15,10,1, 11.8,1,1, 4.927, 10626.020, 212.403, 52649.537 21/05/01,19:24:02,16,10,1, 11.8,1,1, 4.927, 10626.027, 212.416, 52649.525 21/05/01,19:24:02,17,10,1, 11.8,1,1, 4.927, 10626.026, 212.430, 52649.533 21/05/01,19:24:02,18,10,1, 11.8,1,1, 4.927, 10626.026, 212.412, 52649.585 21/05/01,19:24:02,19,10,1, 11.8,1,1, 4.927, 10626.012, 212.429, 52649.567 21/05/01,19:24:03,00,10,1, 11.8,1,1, 4.924, 10626.011, 212.429, 52649.567 21/05/01,19:24:03,01,10,1, 11.8,1,1, 4.924, 10626.029, 212.402, 52649.539 21/05/01,19:24:03,02,10,1, 11.8,1,1, 4.924, 10626.036, 212.396, 52649.538 21/05/01,19:24:03,03,10,1, 11.8,1,1, 4.924, 10626.037, 212.395, 52649.504 21/05/01,19:24:03,04,10,1, 11.8,1,1, 4.924, 10626.038, 212.409, 52649.520 21/05/01,19:24:03,05,10,1, 11.8,1,1, 4.924, 10626.048, 212.403, 52649.360 21/05/01,19:24:03,06,10,1, 11.8,1,1, 4.924, 10626.027, 212.392, 52649.598 21/05/01,19:24:03,07,10,1, 11.8,1,1, 4.924, 10626.021, 212.402, 52649.581 21/05/01,19:24:03,08,10,1, 11.8,1,1, 4.924, 10626.043, 212.405, 52649.598 21/05/01,19:24:03,09,10,1, 11.8,1,1, 4.924, 10626.054, 212.370, 52649.543 21/05/01,19:24:03,10,10,1, 11.8,1,1, 4.924, 10626.032, 212.419, 52649.554 21/05/01,19:24:03,11,10,1, 11.8,1,1, 4.924, 10626.036, 212.404, 52649.510 21/05/01,19:24:03,12,10,1, 11.8,1,1, 4.924, 10626.035, 212.399, 52649.510 21/05/01,19:24:03,13,10,1, 11.8,1,1, 4.924, 10626.022, 212.412, 52649.549 21/05/01,19:24:03,14,10,1, 11.8,1,1, 4.924, 10626.048, 212.393, 52649.535 21/05/01,19:24:03,15,10,1, 11.8,1,1, 4.924, 10626.044, 212.402, 52649.500 21/05/01,19:24:03,16,10,1, 11.8,1,1, 4.924, 10626.021, 212.403, 52649.526 21/05/01,19:24:03,17,10,1, 11.8,1,1, 4.924, 10626.045, 212.384, 52649.500 21/05/01,19:24:03,18,10,1, 11.8,1,1, 4.924, 10626.030, 212.379, 52649.540 21/05/01,19:24:03,19,10,1, 11.8,1,1, 4.924, 10626.050, 212.410, 52649.510 21/05/01,19:24:04,00,10,1, 11.9,1,1, 4.930, 10626.044, 212.410, 52649.510 21/05/01,19:24:04,01,10,1, 11.9,1,1, 4.930, 10626.018, 212.398, 52649.493 21/05/01,19:24:04,02,10,1, 11.9,1,1, 4.930, 10626.021, 212.396, 52649.512 21/05/01,19:24:04,03,10,1, 11.9,1,1, 4.930, 10626.038, 212.411, 52649.517 21/05/01,19:24:04,04,10,1, 11.9,1,1, 4.930, 10626.033, 212.404, 52649.512 21/05/01,19:24:04,05,10,1, 11.9,1,1, 4.930, 10626.014, 212.411, 52649.494 21/05/01,19:24:04,06,10,1, 11.9,1,1, 4.930, 10626.026, 212.409, 52649.487 21/05/01,19:24:04,07,10,1, 11.9,1,1, 4.930, 10626.054, 212.390, 52649.500 21/05/01,19:24:04,08,10,1, 11.9,1,1, 4.930, 10626.044, 212.407, 52649.491 21/05/01,19:24:04,09,10,1, 11.9,1,1, 4.930, 10626.037, 212.396, 52649.542 21/05/01,19:24:04,10,10,1, 11.9,1,1, 4.930, 10626.011, 212.390, 52649.484 21/05/01,19:24:04,11,10,1, 11.9,1,1, 4.930, 10626.063, 212.399, 52649.465 21/05/01,19:24:04,12,10,1, 11.9,1,1, 4.930, 10626.040, 212.377, 52649.474 21/05/01,19:24:04,13,10,1, 11.9,1,1, 4.930, 10626.044, 212.395, 52649.492 21/05/01,19:24:04,14,10,1, 11.9,1,1, 4.930, 10626.035, 212.401, 52649.493 21/05/01,19:24:04,15,10,1, 11.9,1,1, 4.930, 10626.039, 212.389, 52649.465 21/05/01,19:24:04,16,10,1, 11.9,1,1, 4.930, 10626.028, 212.381, 52649.477 21/05/01,19:24:04,17,10,1, 11.9,1,1, 4.930, 10626.024, 212.382, 52649.550 21/05/01,19:24:04,18,10,1, 11.9,1,1, 4.930, 10626.047, 212.396, 52649.529 21/05/01,19:24:04,19,10,1, 11.9,1,1, 4.930, 10626.051, 212.395, 52649.560 21/05/01,19:24:05,00,10,1, 11.8,1,1, 4.926, 10626.044, 212.395, 52649.560 21/05/01,19:24:05,01,10,1, 11.8,1,1, 4.926, 10626.046, 212.414, 52649.482 21/05/01,19:24:05,02,10,1, 11.8,1,1, 4.926, 10626.035, 212.424, 52649.511 21/05/01,19:24:05,03,10,1, 11.8,1,1, 4.926, 10626.030, 212.407, 52649.445 21/05/01,19:24:05,04,10,1, 11.8,1,1, 4.926, 10626.010, 212.389, 52649.490 21/05/01,19:24:05,05,10,1, 11.8,1,1, 4.926, 10626.038, 212.409, 52649.447 21/05/01,19:24:05,06,10,1, 11.8,1,1, 4.926, 10626.036, 212.404, 52649.550 21/05/01,19:24:05,07,10,1, 11.8,1,1, 4.926, 10626.023, 212.395, 52649.498 21/05/01,19:24:05,08,10,1, 11.8,1,1, 4.926, 10626.029, 212.406, 52649.514 21/05/01,19:24:05,09,10,1, 11.8,1,1, 4.926, 10626.044, 212.390, 52649.535 21/05/01,19:24:05,10,10,1, 11.8,1,1, 4.926, 10626.021, 212.405, 52649.509 21/05/01,19:24:05,11,10,1, 11.8,1,1, 4.926, 10626.044, 212.403, 52649.515 21/05/01,19:24:05,12,10,1, 11.8,1,1, 4.926, 10626.044, 212.429, 52649.502 21/05/01,19:24:05,13,10,1, 11.8,1,1, 4.926, 10626.046, 212.425, 52649.471 21/05/01,19:24:05,14,10,1, 11.8,1,1, 4.926, 10626.056, 212.421, 52649.557 21/05/01,19:24:05,15,10,1, 11.8,1,1, 4.926, 10626.046, 212.431, 52649.515 21/05/01,19:24:05,16,10,1, 11.8,1,1, 4.926, 10626.056, 212.441, 52649.498 21/05/01,19:24:05,17,10,1, 11.8,1,1, 4.926, 10626.060, 212.422, 52649.505 21/05/01,19:24:05,18,10,1, 11.8,1,1, 4.926, 10626.049, 212.424, 52649.528 21/05/01,19:24:05,19,10,1, 11.8,1,1, 4.926, 10626.070, 212.418, 52649.489 21/05/01,19:24:06,00,10,1, 11.8,1,1, 4.930, 10626.069, 212.418, 52649.489 21/05/01,19:24:06,01,10,1, 11.8,1,1, 4.930, 10626.055, 212.421, 52649.504 21/05/01,19:24:06,02,10,1, 11.8,1,1, 4.930, 10626.038, 212.437, 52649.524 21/05/01,19:24:06,03,10,1, 11.8,1,1, 4.930, 10626.060, 212.429, 52649.492 21/05/01,19:24:06,04,10,1, 11.8,1,1, 4.930, 10626.039, 212.424, 52649.507 21/05/01,19:24:06,05,10,1, 11.8,1,1, 4.930, 10626.058, 212.421, 52649.506 21/05/01,19:24:06,06,10,1, 11.8,1,1, 4.930, 10626.067, 212.414, 52649.495 21/05/01,19:24:06,07,10,1, 11.8,1,1, 4.930, 10626.064, 212.413, 52649.445 21/05/01,19:24:06,08,10,1, 11.8,1,1, 4.930, 10626.050, 212.409, 52649.510 21/05/01,19:24:06,09,10,1, 11.8,1,1, 4.930, 10626.075, 212.437, 52649.514 21/05/01,19:24:06,10,10,1, 11.8,1,1, 4.930, 10626.036, 212.415, 52649.447 21/05/01,19:24:06,11,10,1, 11.8,1,1, 4.930, 10626.060, 212.412, 52649.479 21/05/01,19:24:06,12,10,1, 11.8,1,1, 4.930, 10626.050, 212.414, 52649.491 21/05/01,19:24:06,13,10,1, 11.8,1,1, 4.930, 10626.069, 212.425, 52649.469 21/05/01,19:24:06,14,10,1, 11.8,1,1, 4.930, 10626.042, 212.430, 52649.710 21/05/01,19:24:06,15,10,1, 11.8,1,1, 4.930, 10626.037, 212.446, 52649.521 21/05/01,19:24:06,16,10,1, 11.8,1,1, 4.930, 10626.067, 212.436, 52649.512 21/05/01,19:24:06,17,10,1, 11.8,1,1, 4.930, 10626.061, 212.412, 52649.513 21/05/01,19:24:06,18,10,1, 11.8,1,1, 4.930, 10626.067, 212.411, 52649.497 21/05/01,19:24:06,19,10,1, 11.8,1,1, 4.930, 10626.063, 212.402, 52649.475 21/05/01,19:24:07,00,10,1, 11.9,1,1, 4.928, 10626.061, 212.402, 52649.475 21/05/01,19:24:07,01,10,1, 11.9,1,1, 4.928, 10626.084, 212.418, 52649.515 21/05/01,19:24:07,02,10,1, 11.9,1,1, 4.928, 10626.074, 212.410, 52649.499 21/05/01,19:24:07,03,10,1, 11.9,1,1, 4.928, 10626.095, 212.430, 52649.467 21/05/01,19:24:07,04,10,1, 11.9,1,1, 4.928, 10626.059, 212.394, 52649.475 21/05/01,19:24:07,05,10,1, 11.9,1,1, 4.928, 10626.065, 212.421, 52649.440 21/05/01,19:24:07,06,10,1, 11.9,1,1, 4.928, 10626.082, 212.425, 52649.484 21/05/01,19:24:07,07,10,1, 11.9,1,1, 4.928, 10626.065, 212.413, 52649.527 21/05/01,19:24:07,08,10,1, 11.9,1,1, 4.928, 10626.075, 212.402, 52649.502 21/05/01,19:24:07,09,10,1, 11.9,1,1, 4.928, 10626.085, 212.414, 52649.491 21/05/01,19:24:07,10,10,1, 11.9,1,1, 4.928, 10626.076, 212.395, 52649.493 21/05/01,19:24:07,11,10,1, 11.9,1,1, 4.928, 10626.081, 212.416, 52649.511 21/05/01,19:24:07,12,10,1, 11.9,1,1, 4.928, 10626.070, 212.415, 52649.464 21/05/01,19:24:07,13,10,1, 11.9,1,1, 4.928, 10626.092, 212.401, 52649.479 21/05/01,19:24:07,14,10,1, 11.9,1,1, 4.928, 10626.085, 212.384, 52649.510 21/05/01,19:24:07,15,10,1, 11.9,1,1, 4.928, 10626.081, 212.418, 52649.484 21/05/01,19:24:07,16,10,1, 11.9,1,1, 4.928, 10626.068, 212.419, 52649.482 21/05/01,19:24:07,17,10,1, 11.9,1,1, 4.928, 10626.094, 212.417, 52649.499 21/05/01,19:24:07,18,10,1, 11.9,1,1, 4.928, 10626.097, 212.418, 52649.476 21/05/01,19:24:07,19,10,1, 11.9,1,1, 4.928, 10626.107, 212.422, 52649.496 21/05/01,19:24:08,00,10,1, 11.9,1,1, 4.933, 10626.103, 212.422, 52649.496 21/05/01,19:24:08,01,10,1, 11.9,1,1, 4.933, 10626.092, 212.405, 52649.442 21/05/01,19:24:08,02,10,1, 11.9,1,1, 4.933, 10626.058, 212.411, 52649.470 21/05/01,19:24:08,03,10,1, 11.9,1,1, 4.933, 10626.104, 212.427, 52649.459 21/05/01,19:24:08,04,10,1, 11.9,1,1, 4.933, 10626.089, 212.420, 52649.487 21/05/01,19:24:08,05,10,1, 11.9,1,1, 4.933, 10626.080, 212.427, 52649.445 21/05/01,19:24:08,06,10,1, 11.9,1,1, 4.933, 10626.069, 212.448, 52649.494 21/05/01,19:24:08,07,10,1, 11.9,1,1, 4.933, 10626.099, 212.425, 52649.514 21/05/01,19:24:08,08,10,1, 11.9,1,1, 4.933, 10626.094, 212.438, 52649.461 21/05/01,19:24:08,09,10,1, 11.9,1,1, 4.933, 10626.114, 212.410, 52649.485 21/05/01,19:24:08,10,10,1, 11.9,1,1, 4.933, 10626.082, 212.424, 52649.464 21/05/01,19:24:08,11,10,1, 11.9,1,1, 4.933, 10626.066, 212.427, 52649.471 21/05/01,19:24:08,12,10,1, 11.9,1,1, 4.933, 10626.072, 212.432, 52649.492 21/05/01,19:24:08,13,10,1, 11.9,1,1, 4.933, 10626.074, 212.427, 52649.446 21/05/01,19:24:08,14,10,1, 11.9,1,1, 4.933, 10626.092, 212.418, 52649.455 21/05/01,19:24:08,15,10,1, 11.9,1,1, 4.933, 10626.075, 212.422, 52649.445 21/05/01,19:24:08,16,10,1, 11.9,1,1, 4.933, 10626.093, 212.432, 52649.490 21/05/01,19:24:08,17,10,1, 11.9,1,1, 4.933, 10626.107, 212.419, 52649.510 21/05/01,19:24:08,18,10,1, 11.9,1,1, 4.933, 10626.080, 212.414, 52649.493 21/05/01,19:24:08,19,10,1, 11.9,1,1, 4.933, 10626.075, 212.446, 52649.502 21/05/01,19:24:09,00,10,1, 11.9,1,1, 4.923, 10626.069, 212.446, 52649.502 21/05/01,19:24:09,01,10,1, 11.9,1,1, 4.923, 10626.101, 212.429, 52649.513 21/05/01,19:24:09,02,10,1, 11.9,1,1, 4.923, 10626.125, 212.430, 52649.472 21/05/01,19:24:09,03,10,1, 11.9,1,1, 4.923, 10626.116, 212.427, 52649.453 21/05/01,19:24:09,04,10,1, 11.9,1,1, 4.923, 10626.104, 212.427, 52649.453 21/05/01,19:24:09,05,10,1, 11.9,1,1, 4.923, 10626.099, 212.426, 52649.447 21/05/01,19:24:09,06,10,1, 11.9,1,1, 4.923, 10626.104, 212.432, 52649.470 21/05/01,19:24:09,07,10,1, 11.9,1,1, 4.923, 10626.089, 212.428, 52649.471 21/05/01,19:24:09,08,10,1, 11.9,1,1, 4.923, 10626.113, 212.415, 52649.453 21/05/01,19:24:09,09,10,1, 11.9,1,1, 4.923, 10626.083, 212.434, 52649.486 21/05/01,19:24:09,10,10,1, 11.9,1,1, 4.923, 10626.102, 212.413, 52649.483 21/05/01,19:24:09,11,10,1, 11.9,1,1, 4.923, 10626.070, 212.418, 52649.432 21/05/01,19:24:09,12,10,1, 11.9,1,1, 4.923, 10626.103, 212.431, 52649.461 21/05/01,19:24:09,13,10,1, 11.9,1,1, 4.923, 10626.107, 212.436, 52649.461 21/05/01,19:24:09,14,10,1, 11.9,1,1, 4.923, 10626.100, 212.424, 52649.465 21/05/01,19:24:09,15,10,1, 11.9,1,1, 4.923, 10626.107, 212.420, 52649.476 21/05/01,19:24:09,16,10,1, 11.9,1,1, 4.923, 10626.098, 212.409, 52649.472 21/05/01,19:24:09,17,10,1, 11.9,1,1, 4.923, 10626.107, 212.402, 52649.460 21/05/01,19:24:09,18,10,1, 11.9,1,1, 4.923, 10626.091, 212.418, 52649.478 21/05/01,19:24:09,19,10,1, 11.9,1,1, 4.923, 10626.087, 212.406, 52649.470 21/05/01,19:24:10,00,10,1, 11.9,1,1, 4.924, 10626.086, 212.406, 52649.470 21/05/01,19:24:10,01,10,1, 11.9,1,1, 4.924, 10626.120, 212.403, 52649.462 21/05/01,19:24:10,02,10,1, 11.9,1,1, 4.924, 10626.114, 212.457, 52649.481 21/05/01,19:24:10,03,10,1, 11.9,1,1, 4.924, 10626.107, 212.404, 52649.441 21/05/01,19:24:10,04,10,1, 11.9,1,1, 4.924, 10626.118, 212.423, 52649.458 21/05/01,19:24:10,05,10,1, 11.9,1,1, 4.924, 10626.120, 212.420, 52649.424 21/05/01,19:24:10,06,10,1, 11.9,1,1, 4.924, 10626.114, 212.411, 52649.452 21/05/01,19:24:10,07,10,1, 11.9,1,1, 4.924, 10626.132, 212.415, 52649.437 21/05/01,19:24:10,08,10,1, 11.9,1,1, 4.924, 10626.115, 212.419, 52649.433 21/05/01,19:24:10,09,10,1, 11.9,1,1, 4.924, 10626.102, 212.428, 52649.441 21/05/01,19:24:10,10,10,1, 11.9,1,1, 4.924, 10626.114, 212.429, 52649.473 21/05/01,19:24:10,11,10,1, 11.9,1,1, 4.924, 10626.108, 212.423, 52649.443 21/05/01,19:24:10,12,10,1, 11.9,1,1, 4.924, 10626.132, 212.432, 52649.470 21/05/01,19:24:10,13,10,1, 11.9,1,1, 4.924, 10626.134, 212.429, 52649.469 21/05/01,19:24:10,14,10,1, 11.9,1,1, 4.924, 10626.121, 212.414, 52649.422 21/05/01,19:24:10,15,10,1, 11.9,1,1, 4.924, 10626.118, 212.410, 52649.431 21/05/01,19:24:10,16,10,1, 11.9,1,1, 4.924, 10626.112, 212.397, 52649.456 21/05/01,19:24:10,17,10,1, 11.9,1,1, 4.924, 10626.124, 212.404, 52649.421 21/05/01,19:24:10,18,10,1, 11.9,1,1, 4.924, 10626.115, 212.422, 52649.442 21/05/01,19:24:10,19,10,1, 11.9,1,1, 4.924, 10626.114, 212.412, 52649.409 21/05/01,19:24:11,00,10,1, 11.8,1,1, 4.925, 10626.111, 212.412, 52649.409 21/05/01,19:24:11,01,10,1, 11.8,1,1, 4.925, 10626.109, 212.430, 52649.475 21/05/01,19:24:11,02,10,1, 11.8,1,1, 4.925, 10626.116, 212.407, 52649.483 21/05/01,19:24:11,03,10,1, 11.8,1,1, 4.925, 10626.144, 212.397, 52649.444 21/05/01,19:24:11,04,10,1, 11.8,1,1, 4.925, 10626.122, 212.413, 52649.444 21/05/01,19:24:11,05,10,1, 11.8,1,1, 4.925, 10626.130, 212.418, 52649.207 21/05/01,19:24:11,06,10,1, 11.8,1,1, 4.925, 10626.126, 212.419, 52649.479 21/05/01,19:24:11,07,10,1, 11.8,1,1, 4.925, 10626.144, 212.427, 52649.509 21/05/01,19:24:11,08,10,1, 11.8,1,1, 4.925, 10626.146, 212.395, 52649.431 21/05/01,19:24:11,09,10,1, 11.8,1,1, 4.925, 10626.125, 212.422, 52649.470 21/05/01,19:24:11,10,10,1, 11.8,1,1, 4.925, 10626.130, 212.440, 52649.422 21/05/01,19:24:11,11,10,1, 11.8,1,1, 4.925, 10626.137, 212.418, 52649.406 21/05/01,19:24:11,12,10,1, 11.8,1,1, 4.925, 10626.129, 212.413, 52649.425 21/05/01,19:24:11,13,10,1, 11.8,1,1, 4.925, 10626.124, 212.418, 52649.409 21/05/01,19:24:11,14,10,1, 11.8,1,1, 4.925, 10626.132, 212.412, 52649.445 21/05/01,19:24:11,15,10,1, 11.8,1,1, 4.925, 10626.147, 212.423, 52649.454 21/05/01,19:24:11,16,10,1, 11.8,1,1, 4.925, 10626.128, 212.436, 52649.438 21/05/01,19:24:11,17,10,1, 11.8,1,1, 4.925, 10626.126, 212.416, 52649.444 21/05/01,19:24:11,18,10,1, 11.8,1,1, 4.925, 10626.139, 212.433, 52649.408 21/05/01,19:24:11,19,10,1, 11.8,1,1, 4.925, 10626.124, 212.432, 52649.422 21/05/01,19:24:12,00,10,1, 11.8,1,1, 4.925, 10626.119, 212.432, 52649.422 21/05/01,19:24:12,01,10,1, 11.8,1,1, 4.925, 10626.145, 212.424, 52649.430 21/05/01,19:24:12,02,10,1, 11.8,1,1, 4.925, 10626.135, 212.419, 52649.412 21/05/01,19:24:12,03,10,1, 11.8,1,1, 4.925, 10626.137, 212.410, 52649.435 21/05/01,19:24:12,04,10,1, 11.8,1,1, 4.925, 10626.158, 212.418, 52649.436 21/05/01,19:24:12,05,10,1, 11.8,1,1, 4.925, 10626.123, 212.400, 52649.421 21/05/01,19:24:12,06,10,1, 11.8,1,1, 4.925, 10626.122, 212.412, 52649.432 21/05/01,19:24:12,07,10,1, 11.8,1,1, 4.925, 10626.136, 212.406, 52649.428 21/05/01,19:24:12,08,10,1, 11.8,1,1, 4.925, 10626.133, 212.425, 52649.431 21/05/01,19:24:12,09,10,1, 11.8,1,1, 4.925, 10626.121, 212.404, 52649.408 21/05/01,19:24:12,10,10,1, 11.8,1,1, 4.925, 10626.146, 212.392, 52649.411 21/05/01,19:24:12,11,10,1, 11.8,1,1, 4.925, 10626.126, 212.395, 52649.425 21/05/01,19:24:12,12,10,1, 11.8,1,1, 4.925, 10626.126, 212.428, 52649.421 21/05/01,19:24:12,13,10,1, 11.8,1,1, 4.925, 10626.151, 212.404, 52649.435 21/05/01,19:24:12,14,10,1, 11.8,1,1, 4.925, 10626.154, 212.422, 52649.429 21/05/01,19:24:12,15,10,1, 11.8,1,1, 4.925, 10626.174, 212.417, 52649.414 21/05/01,19:24:12,16,10,1, 11.8,1,1, 4.925, 10626.137, 212.428, 52649.427 21/05/01,19:24:12,17,10,1, 11.8,1,1, 4.925, 10626.143, 212.413, 52649.406 21/05/01,19:24:12,18,10,1, 11.8,1,1, 4.925, 10626.133, 212.405, 52649.417 21/05/01,19:24:12,19,10,1, 11.8,1,1, 4.925, 10626.140, 212.432, 52649.425 21/05/01,19:24:13,00,11,1, 11.9,1,1, 4.927, 10626.136, 212.432, 52649.425 21/05/01,19:24:13,01,11,1, 11.9,1,1, 4.927, 10626.146, 212.431, 52649.427 21/05/01,19:24:13,02,11,1, 11.9,1,1, 4.927, 10626.167, 212.406, 52649.443 21/05/01,19:24:13,03,11,1, 11.9,1,1, 4.927, 10626.138, 212.403, 52649.415 21/05/01,19:24:13,04,11,1, 11.9,1,1, 4.927, 10626.144, 212.415, 52649.420 21/05/01,19:24:13,05,11,1, 11.9,1,1, 4.927, 10626.154, 212.388, 52649.389 21/05/01,19:24:13,06,11,1, 11.9,1,1, 4.927, 10626.137, 212.401, 52649.427 21/05/01,19:24:13,07,11,1, 11.9,1,1, 4.927, 10626.146, 212.407, 52649.386 21/05/01,19:24:13,08,11,1, 11.9,1,1, 4.927, 10626.146, 212.410, 52649.400 21/05/01,19:24:13,09,11,1, 11.9,1,1, 4.927, 10626.136, 212.397, 52649.385 21/05/01,19:24:13,10,11,1, 11.9,1,1, 4.927, 10626.130, 212.405, 52649.368 21/05/01,19:24:13,11,11,1, 11.9,1,1, 4.927, 10626.158, 212.436, 52649.395 21/05/01,19:24:13,12,11,1, 11.9,1,1, 4.927, 10626.161, 212.419, 52649.400 21/05/01,19:24:13,13,11,1, 11.9,1,1, 4.927, 10626.165, 212.412, 52649.397 21/05/01,19:24:13,14,11,1, 11.9,1,1, 4.927, 10626.155, 212.412, 52649.406 21/05/01,19:24:13,15,11,1, 11.9,1,1, 4.927, 10626.171, 212.401, 52649.383 21/05/01,19:24:13,16,11,1, 11.9,1,1, 4.927, 10626.158, 212.436, 52649.401 21/05/01,19:24:13,17,11,1, 11.9,1,1, 4.927, 10626.139, 212.411, 52649.400 21/05/01,19:24:13,18,11,1, 11.9,1,1, 4.927, 10626.166, 212.397, 52649.375 21/05/01,19:24:13,19,11,1, 11.9,1,1, 4.927, 10626.146, 212.400, 52649.089 21/05/01,19:24:14,00,10,1, 11.8,1,1, 4.929, 10626.144, 212.400, 52649.089 21/05/01,19:24:14,01,10,1, 11.8,1,1, 4.929, 10626.133, 212.434, 52649.465 21/05/01,19:24:14,02,10,1, 11.8,1,1, 4.929, 10626.148, 212.431, 52649.388 21/05/01,19:24:14,03,10,1, 11.8,1,1, 4.929, 10626.151, 212.417, 52649.415 21/05/01,19:24:14,04,10,1, 11.8,1,1, 4.929, 10626.153, 212.434, 52649.388 21/05/01,19:24:14,05,10,1, 11.8,1,1, 4.929, 10626.150, 212.414, 52649.376 21/05/01,19:24:14,06,10,1, 11.8,1,1, 4.929, 10626.175, 212.416, 52649.367 21/05/01,19:24:14,07,10,1, 11.8,1,1, 4.929, 10626.174, 212.423, 52649.409 21/05/01,19:24:14,08,10,1, 11.8,1,1, 4.929, 10626.147, 212.411, 52649.506 21/05/01,19:24:14,09,10,1, 11.8,1,1, 4.929, 10626.203, 212.405, 52649.358 21/05/01,19:24:14,10,10,1, 11.8,1,1, 4.929, 10626.158, 212.422, 52649.185 21/05/01,19:24:14,11,10,1, 11.8,1,1, 4.929, 10626.229, 212.383, 52649.436 21/05/01,19:24:14,12,10,1, 11.8,1,1, 4.929, 10626.216, 212.398, 52649.327 21/05/01,19:24:14,13,10,1, 11.8,1,1, 4.929, 10626.199, 212.424, 52649.353 21/05/01,19:24:14,14,10,1, 11.8,1,1, 4.929, 10626.205, 212.424, 52649.375 21/05/01,19:24:14,15,10,1, 11.8,1,1, 4.929, 10626.181, 212.449, 52649.357 21/05/01,19:24:14,16,10,1, 11.8,1,1, 4.929, 10626.192, 212.434, 52649.387 21/05/01,19:24:14,17,10,1, 11.8,1,1, 4.929, 10626.204, 212.437, 52649.367 21/05/01,19:24:14,18,10,1, 11.8,1,1, 4.929, 10626.196, 212.428, 52649.357 21/05/01,19:24:14,19,10,1, 11.8,1,1, 4.929, 10626.187, 212.430, 52649.412 21/05/01,19:24:15,00,11,1, 11.9,1,1, 4.925, 10626.186, 212.430, 52649.412 21/05/01,19:24:15,01,11,1, 11.9,1,1, 4.925, 10626.220, 212.420, 52649.375 21/05/01,19:24:15,02,11,1, 11.9,1,1, 4.925, 10626.199, 212.420, 52649.383 21/05/01,19:24:15,03,11,1, 11.9,1,1, 4.925, 10626.236, 212.433, 52649.387 21/05/01,19:24:15,04,11,1, 11.9,1,1, 4.925, 10626.184, 212.411, 52649.361 21/05/01,19:24:15,05,11,1, 11.9,1,1, 4.925, 10626.203, 212.431, 52649.317 21/05/01,19:24:15,06,11,1, 11.9,1,1, 4.925, 10626.202, 212.445, 52649.376 21/05/01,19:24:15,07,11,1, 11.9,1,1, 4.925, 10626.214, 212.410, 52649.331 21/05/01,19:24:15,08,11,1, 11.9,1,1, 4.925, 10626.195, 212.437, 52649.353 21/05/01,19:24:15,09,11,1, 11.9,1,1, 4.925, 10626.226, 212.443, 52649.371 21/05/01,19:24:15,10,11,1, 11.9,1,1, 4.925, 10626.180, 212.439, 52649.360 21/05/01,19:24:15,11,11,1, 11.9,1,1, 4.925, 10626.213, 212.430, 52649.372 21/05/01,19:24:15,12,11,1, 11.9,1,1, 4.925, 10626.230, 212.432, 52649.372 21/05/01,19:24:15,13,11,1, 11.9,1,1, 4.925, 10626.181, 212.421, 52649.344 21/05/01,19:24:15,14,11,1, 11.9,1,1, 4.925, 10626.192, 212.431, 52649.342 21/05/01,19:24:15,15,11,1, 11.9,1,1, 4.925, 10626.183, 212.416, 52649.361 21/05/01,19:24:15,16,11,1, 11.9,1,1, 4.925, 10626.199, 212.412, 52649.313 21/05/01,19:24:15,17,11,1, 11.9,1,1, 4.925, 10626.204, 212.422, 52649.359 21/05/01,19:24:15,18,11,1, 11.9,1,1, 4.925, 10626.226, 212.426, 52649.352 21/05/01,19:24:15,19,11,1, 11.9,1,1, 4.925, 10626.218, 212.441, 52649.335 21/05/01,19:24:16,00,11,1, 11.8,1,1, 4.924, 10626.211, 212.441, 52649.335 21/05/01,19:24:16,01,11,1, 11.8,1,1, 4.924, 10626.197, 212.419, 52649.331 21/05/01,19:24:16,02,11,1, 11.8,1,1, 4.924, 10626.220, 212.416, 52649.367 21/05/01,19:24:16,03,11,1, 11.8,1,1, 4.924, 10626.219, 212.411, 52649.332 21/05/01,19:24:16,04,11,1, 11.8,1,1, 4.924, 10626.206, 212.434, 52649.356 21/05/01,19:24:16,05,11,1, 11.8,1,1, 4.924, 10626.224, 212.418, 52649.346 21/05/01,19:24:16,06,11,1, 11.8,1,1, 4.924, 10626.203, 212.401, 52649.320 21/05/01,19:24:16,07,11,1, 11.8,1,1, 4.924, 10626.238, 212.421, 52649.345 21/05/01,19:24:16,08,11,1, 11.8,1,1, 4.924, 10626.215, 212.446, 52649.364 21/05/01,19:24:16,09,11,1, 11.8,1,1, 4.924, 10626.213, 212.427, 52649.309 21/05/01,19:24:16,10,11,1, 11.8,1,1, 4.924, 10626.210, 212.420, 52649.355 21/05/01,19:24:16,11,11,1, 11.8,1,1, 4.924, 10626.220, 212.428, 52649.376 21/05/01,19:24:16,12,11,1, 11.8,1,1, 4.924, 10626.233, 212.431, 52649.370 21/05/01,19:24:16,13,11,1, 11.8,1,1, 4.924, 10626.214, 212.399, 52649.353 21/05/01,19:24:16,14,11,1, 11.8,1,1, 4.924, 10626.234, 212.426, 52649.369 21/05/01,19:24:16,15,11,1, 11.8,1,1, 4.924, 10626.208, 212.428, 52649.350 21/05/01,19:24:16,16,11,1, 11.8,1,1, 4.924, 10626.234, 212.410, 52649.419 21/05/01,19:24:16,17,11,1, 11.8,1,1, 4.924, 10626.245, 212.415, 52649.343 21/05/01,19:24:16,18,11,1, 11.8,1,1, 4.924, 10626.259, 212.398, 52649.235 21/05/01,19:24:16,19,11,1, 11.8,1,1, 4.924, 10626.217, 212.433, 52649.393 21/05/01,19:24:17,00,11,1, 11.9,1,1, 4.923, 10626.211, 212.433, 52649.393 21/05/01,19:24:17,01,11,1, 11.9,1,1, 4.923, 10626.219, 212.431, 52649.364 21/05/01,19:24:17,02,11,1, 11.9,1,1, 4.923, 10626.238, 212.403, 52649.311 21/05/01,19:24:17,03,11,1, 11.9,1,1, 4.923, 10626.235, 212.429, 52649.377 21/05/01,19:24:17,04,11,1, 11.9,1,1, 4.923, 10626.246, 212.428, 52649.340 21/05/01,19:24:17,05,11,1, 11.9,1,1, 4.923, 10626.227, 212.433, 52649.329 21/05/01,19:24:17,06,11,1, 11.9,1,1, 4.923, 10626.240, 212.424, 52649.361 21/05/01,19:24:17,07,11,1, 11.9,1,1, 4.923, 10626.229, 212.446, 52649.337 21/05/01,19:24:17,08,11,1, 11.9,1,1, 4.923, 10626.217, 212.447, 52649.337 21/05/01,19:24:17,09,11,1, 11.9,1,1, 4.923, 10626.208, 212.424, 52649.316 21/05/01,19:24:17,10,11,1, 11.9,1,1, 4.923, 10626.245, 212.430, 52649.313 21/05/01,19:24:17,11,11,1, 11.9,1,1, 4.923, 10626.228, 212.459, 52649.317 21/05/01,19:24:17,12,11,1, 11.9,1,1, 4.923, 10626.242, 212.442, 52649.339 21/05/01,19:24:17,13,11,1, 11.9,1,1, 4.923, 10626.252, 212.463, 52649.321 21/05/01,19:24:17,14,11,1, 11.9,1,1, 4.923, 10626.258, 212.445, 52649.344 21/05/01,19:24:17,15,11,1, 11.9,1,1, 4.923, 10626.243, 212.419, 52649.316 21/05/01,19:24:17,16,11,1, 11.9,1,1, 4.923, 10626.254, 212.437, 52649.317 21/05/01,19:24:17,17,11,1, 11.9,1,1, 4.923, 10626.260, 212.431, 52649.361 21/05/01,19:24:17,18,11,1, 11.9,1,1, 4.923, 10626.262, 212.456, 52649.339 21/05/01,19:24:17,19,11,1, 11.9,1,1, 4.923, 10626.243, 212.443, 52649.368 21/05/01,19:24:18,00,11,1, 11.9,1,1, 4.925, 10626.236, 212.443, 52649.368 21/05/01,19:24:18,01,11,1, 11.9,1,1, 4.925, 10626.222, 212.470, 52649.369 21/05/01,19:24:18,02,11,1, 11.9,1,1, 4.925, 10626.253, 212.451, 52649.365 21/05/01,19:24:18,03,11,1, 11.9,1,1, 4.925, 10626.270, 212.445, 52649.353 21/05/01,19:24:18,04,11,1, 11.9,1,1, 4.925, 10626.271, 212.444, 52649.322 21/05/01,19:24:18,05,11,1, 11.9,1,1, 4.925, 10626.271, 212.441, 52649.351 21/05/01,19:24:18,06,11,1, 11.9,1,1, 4.925, 10626.252, 212.457, 52649.339 21/05/01,19:24:18,07,11,1, 11.9,1,1, 4.925, 10626.269, 212.453, 52649.313 21/05/01,19:24:18,08,11,1, 11.9,1,1, 4.925, 10626.260, 212.459, 52649.306 21/05/01,19:24:18,09,11,1, 11.9,1,1, 4.925, 10626.271, 212.461, 52649.303 21/05/01,19:24:18,10,11,1, 11.9,1,1, 4.925, 10626.268, 212.447, 52649.313 21/05/01,19:24:18,11,11,1, 11.9,1,1, 4.925, 10626.312, 212.430, 52649.353 21/05/01,19:24:18,12,11,1, 11.9,1,1, 4.925, 10626.244, 212.451, 52649.355 21/05/01,19:24:18,13,11,1, 11.9,1,1, 4.925, 10626.278, 212.463, 52649.357 21/05/01,19:24:18,14,11,1, 11.9,1,1, 4.925, 10626.262, 212.460, 52649.302 21/05/01,19:24:18,15,11,1, 11.9,1,1, 4.925, 10626.261, 212.439, 52649.336 21/05/01,19:24:18,16,11,1, 11.9,1,1, 4.925, 10626.283, 212.470, 52649.328 21/05/01,19:24:18,17,11,1, 11.9,1,1, 4.925, 10626.286, 212.442, 52649.288 21/05/01,19:24:18,18,11,1, 11.9,1,1, 4.925, 10626.269, 212.461, 52649.342 21/05/01,19:24:18,19,11,1, 11.9,1,1, 4.925, 10626.298, 212.462, 52649.248 21/05/01,19:24:19,00,11,1, 11.9,1,1, 4.924, 10626.295, 212.462, 52649.248 21/05/01,19:24:19,01,11,1, 11.9,1,1, 4.924, 10626.290, 212.461, 52649.326 21/05/01,19:24:19,02,11,1, 11.9,1,1, 4.924, 10626.284, 212.449, 52649.333 21/05/01,19:24:19,03,11,1, 11.9,1,1, 4.924, 10626.285, 212.457, 52649.320 21/05/01,19:24:19,04,11,1, 11.9,1,1, 4.924, 10626.283, 212.456, 52649.319 21/05/01,19:24:19,05,11,1, 11.9,1,1, 4.924, 10626.288, 212.463, 52649.292 21/05/01,19:24:19,06,11,1, 11.9,1,1, 4.924, 10626.285, 212.450, 52649.315 21/05/01,19:24:19,07,11,1, 11.9,1,1, 4.924, 10626.300, 212.452, 52649.329 21/05/01,19:24:19,08,11,1, 11.9,1,1, 4.924, 10626.298, 212.455, 52649.323 21/05/01,19:24:19,09,11,1, 11.9,1,1, 4.924, 10626.297, 212.463, 52649.317 21/05/01,19:24:19,10,11,1, 11.9,1,1, 4.924, 10626.296, 212.473, 52649.300 21/05/01,19:24:19,11,11,1, 11.9,1,1, 4.924, 10626.300, 212.438, 52649.318 21/05/01,19:24:19,12,11,1, 11.9,1,1, 4.924, 10626.291, 212.476, 52649.315 21/05/01,19:24:19,13,11,1, 11.9,1,1, 4.924, 10626.314, 212.448, 52649.302 21/05/01,19:24:19,14,11,1, 11.9,1,1, 4.924, 10626.304, 212.449, 52649.301 21/05/01,19:24:19,15,11,1, 11.9,1,1, 4.924, 10626.291, 212.460, 52649.292 21/05/01,19:24:19,16,11,1, 11.9,1,1, 4.924, 10626.316, 212.447, 52649.288 21/05/01,19:24:19,17,11,1, 11.9,1,1, 4.924, 10626.311, 212.467, 52649.319 21/05/01,19:24:19,18,11,1, 11.9,1,1, 4.924, 10626.328, 212.449, 52649.300 21/05/01,19:24:19,19,11,1, 11.9,1,1, 4.924, 10626.298, 212.444, 52649.307 21/05/01,19:24:20,00,08,1, 11.8,1,1, 4.927, 10626.295, 212.444, 52649.307 21/05/01,19:24:20,01,08,1, 11.8,1,1, 4.927, 10626.338, 212.454, 52649.327 21/05/01,19:24:20,02,08,1, 11.8,1,1, 4.927, 10626.329, 212.447, 52649.303 21/05/01,19:24:20,03,08,1, 11.8,1,1, 4.927, 10626.308, 212.469, 52649.297 21/05/01,19:24:20,04,08,1, 11.8,1,1, 4.927, 10626.337, 212.449, 52649.331 21/05/01,19:24:20,05,08,1, 11.8,1,1, 4.927, 10626.323, 212.467, 52649.316 21/05/01,19:24:20,06,08,1, 11.8,1,1, 4.927, 10626.315, 212.450, 52649.291 21/05/01,19:24:20,07,08,1, 11.8,1,1, 4.927, 10626.339, 212.477, 52649.270 21/05/01,19:24:20,08,08,1, 11.8,1,1, 4.927, 10626.318, 212.466, 52649.307 21/05/01,19:24:20,09,08,1, 11.8,1,1, 4.927, 10626.336, 212.470, 52649.280 21/05/01,19:24:20,10,08,1, 11.8,1,1, 4.927, 10626.344, 212.449, 52649.312 21/05/01,19:24:20,11,08,1, 11.8,1,1, 4.927, 10626.344, 212.451, 52649.300 21/05/01,19:24:20,12,08,1, 11.8,1,1, 4.927, 10626.334, 212.445, 52649.298 21/05/01,19:24:20,13,08,1, 11.8,1,1, 4.927, 10626.338, 212.446, 52649.265 21/05/01,19:24:20,14,08,1, 11.8,1,1, 4.927, 10626.322, 212.464, 52649.315 21/05/01,19:24:20,15,08,1, 11.8,1,1, 4.927, 10626.325, 212.463, 52649.290 21/05/01,19:24:20,16,08,1, 11.8,1,1, 4.927, 10626.346, 212.456, 52649.290 21/05/01,19:24:20,17,08,1, 11.8,1,1, 4.927, 10626.354, 212.472, 52649.207 21/05/01,19:24:20,18,08,1, 11.8,1,1, 4.927, 10626.314, 212.469, 52649.298 21/05/01,19:24:20,19,08,1, 11.8,1,1, 4.927, 10626.317, 212.456, 52649.286 21/05/01,19:24:21,00,08,1, 11.8,1,1, 4.926, 10626.311, 212.456, 52649.286 21/05/01,19:24:21,01,08,1, 11.8,1,1, 4.926, 10626.358, 212.486, 52649.326 21/05/01,19:24:21,02,08,1, 11.8,1,1, 4.926, 10626.346, 212.447, 52649.321 21/05/01,19:24:21,03,08,1, 11.8,1,1, 4.926, 10626.335, 212.491, 52649.356 21/05/01,19:24:21,04,08,1, 11.8,1,1, 4.926, 10626.340, 212.493, 52649.312 21/05/01,19:24:21,05,08,1, 11.8,1,1, 4.926, 10626.335, 212.485, 52649.515 21/05/01,19:24:21,06,08,1, 11.8,1,1, 4.926, 10626.324, 212.485, 52649.356 21/05/01,19:24:21,07,08,1, 11.8,1,1, 4.926, 10626.334, 212.477, 52649.342 21/05/01,19:24:21,08,08,1, 11.8,1,1, 4.926, 10626.313, 212.466, 52649.288 21/05/01,19:24:21,09,08,1, 11.8,1,1, 4.926, 10626.328, 212.488, 52649.294 21/05/01,19:24:21,10,08,1, 11.8,1,1, 4.926, 10626.345, 212.472, 52649.266 21/05/01,19:24:21,11,08,1, 11.8,1,1, 4.926, 10626.345, 212.477, 52649.263 21/05/01,19:24:21,12,08,1, 11.8,1,1, 4.926, 10626.346, 212.462, 52649.258 21/05/01,19:24:21,13,08,1, 11.8,1,1, 4.926, 10626.395, 212.447, 52649.282 21/05/01,19:24:21,14,08,1, 11.8,1,1, 4.926, 10626.368, 212.467, 52649.273 21/05/01,19:24:21,15,08,1, 11.8,1,1, 4.926, 10626.369, 212.464, 52649.308 21/05/01,19:24:21,16,08,1, 11.8,1,1, 4.926, 10626.359, 212.473, 52649.261 21/05/01,19:24:21,17,08,1, 11.8,1,1, 4.926, 10626.371, 212.465, 52649.270 21/05/01,19:24:21,18,08,1, 11.8,1,1, 4.926, 10626.373, 212.477, 52649.297 21/05/01,19:24:21,19,08,1, 11.8,1,1, 4.926, 10626.358, 212.486, 52649.270 21/05/01,19:24:22,00,08,1, 11.9,1,1, 4.926, 10626.353, 212.486, 52649.270 21/05/01,19:24:22,01,08,1, 11.9,1,1, 4.926, 10626.426, 212.440, 52649.064 21/05/01,19:24:22,02,08,1, 11.9,1,1, 4.926, 10626.342, 212.458, 52649.276 21/05/01,19:24:22,03,08,1, 11.9,1,1, 4.926, 10626.357, 212.453, 52649.268 21/05/01,19:24:22,04,08,1, 11.9,1,1, 4.926, 10626.374, 212.475, 52649.305 21/05/01,19:24:22,05,08,1, 11.9,1,1, 4.926, 10626.368, 212.475, 52649.265 21/05/01,19:24:22,06,08,1, 11.9,1,1, 4.926, 10626.366, 212.457, 52649.287 21/05/01,19:24:22,07,08,1, 11.9,1,1, 4.926, 10626.375, 212.475, 52649.272 21/05/01,19:24:22,08,08,1, 11.9,1,1, 4.926, 10626.365, 212.477, 52649.268 21/05/01,19:24:22,09,08,1, 11.9,1,1, 4.926, 10626.366, 212.479, 52649.325 21/05/01,19:24:22,10,08,1, 11.9,1,1, 4.926, 10626.366, 212.476, 52649.269 21/05/01,19:24:22,11,08,1, 11.9,1,1, 4.926, 10626.348, 212.472, 52649.265 21/05/01,19:24:22,12,08,1, 11.9,1,1, 4.926, 10626.372, 212.476, 52649.292 21/05/01,19:24:22,13,08,1, 11.9,1,1, 4.926, 10626.343, 212.472, 52649.219 21/05/01,19:24:22,14,08,1, 11.9,1,1, 4.926, 10626.379, 212.461, 52649.236 21/05/01,19:24:22,15,08,1, 11.9,1,1, 4.926, 10626.349, 212.469, 52649.205 21/05/01,19:24:22,16,08,1, 11.9,1,1, 4.926, 10626.376, 212.480, 52649.265 21/05/01,19:24:22,17,08,1, 11.9,1,1, 4.926, 10626.339, 212.464, 52649.265 21/05/01,19:24:22,18,08,1, 11.9,1,1, 4.926, 10626.373, 212.457, 52649.223 21/05/01,19:24:22,19,08,1, 11.9,1,1, 4.926, 10626.397, 212.467, 52649.193 21/05/01,19:24:23,00,10,1, 11.9,1,1, 4.925, 10626.395, 212.467, 52649.193 21/05/01,19:24:23,01,10,1, 11.9,1,1, 4.925, 10626.390, 212.471, 52649.278 21/05/01,19:24:23,02,10,1, 11.9,1,1, 4.925, 10626.364, 212.463, 52649.254 21/05/01,19:24:23,03,10,1, 11.9,1,1, 4.925, 10626.376, 212.489, 52649.280 21/05/01,19:24:23,04,10,1, 11.9,1,1, 4.925, 10626.363, 212.477, 52649.256 21/05/01,19:24:23,05,10,1, 11.9,1,1, 4.925, 10626.388, 212.464, 52649.212 21/05/01,19:24:23,06,10,1, 11.9,1,1, 4.925, 10626.393, 212.474, 52649.295 21/05/01,19:24:23,07,10,1, 11.9,1,1, 4.925, 10626.369, 212.486, 52649.248 21/05/01,19:24:23,08,10,1, 11.9,1,1, 4.925, 10626.375, 212.486, 52649.252 21/05/01,19:24:23,09,10,1, 11.9,1,1, 4.925, 10626.380, 212.446, 52649.240 21/05/01,19:24:23,10,10,1, 11.9,1,1, 4.925, 10626.372, 212.474, 52649.227 21/05/01,19:24:23,11,10,1, 11.9,1,1, 4.925, 10626.367, 212.470, 52649.216 21/05/01,19:24:23,12,10,1, 11.9,1,1, 4.925, 10626.381, 212.477, 52649.223 21/05/01,19:24:23,13,10,1, 11.9,1,1, 4.925, 10626.382, 212.491, 52649.246 21/05/01,19:24:23,14,10,1, 11.9,1,1, 4.925, 10626.386, 212.474, 52649.209 21/05/01,19:24:23,15,10,1, 11.9,1,1, 4.925, 10626.393, 212.479, 52649.192 21/05/01,19:24:23,16,10,1, 11.9,1,1, 4.925, 10626.412, 212.462, 52649.215 21/05/01,19:24:23,17,10,1, 11.9,1,1, 4.925, 10626.406, 212.465, 52649.221 21/05/01,19:24:23,18,10,1, 11.9,1,1, 4.925, 10626.392, 212.446, 52649.230 21/05/01,19:24:23,19,10,1, 11.9,1,1, 4.925, 10626.382, 212.461, 52649.257 21/05/01,19:24:24,00,10,1, 11.9,1,1, 4.927, 10626.378, 212.461, 52649.257 21/05/01,19:24:24,01,10,1, 11.9,1,1, 4.927, 10626.388, 212.451, 52649.223 21/05/01,19:24:24,02,10,1, 11.9,1,1, 4.927, 10626.377, 212.473, 52649.250 21/05/01,19:24:24,03,10,1, 11.9,1,1, 4.927, 10626.393, 212.461, 52649.217 21/05/01,19:24:24,04,10,1, 11.9,1,1, 4.927, 10626.403, 212.463, 52649.212 21/05/01,19:24:24,05,10,1, 11.9,1,1, 4.927, 10626.401, 212.452, 52649.210 21/05/01,19:24:24,06,10,1, 11.9,1,1, 4.927, 10626.429, 212.462, 52649.251 21/05/01,19:24:24,07,10,1, 11.9,1,1, 4.927, 10626.360, 212.475, 52649.327 21/05/01,19:24:24,08,10,1, 11.9,1,1, 4.927, 10626.431, 212.471, 52649.244 21/05/01,19:24:24,09,10,1, 11.9,1,1, 4.927, 10626.429, 212.473, 52649.195 21/05/01,19:24:24,10,10,1, 11.9,1,1, 4.927, 10626.412, 212.451, 52649.201 21/05/01,19:24:24,11,10,1, 11.9,1,1, 4.927, 10626.394, 212.462, 52649.252 21/05/01,19:24:24,12,10,1, 11.9,1,1, 4.927, 10626.424, 212.487, 52649.219 21/05/01,19:24:24,13,10,1, 11.9,1,1, 4.927, 10626.393, 212.502, 52649.215 21/05/01,19:24:24,14,10,1, 11.9,1,1, 4.927, 10626.405, 212.464, 52649.196 21/05/01,19:24:24,15,10,1, 11.9,1,1, 4.927, 10626.408, 212.467, 52649.221 21/05/01,19:24:24,16,10,1, 11.9,1,1, 4.927, 10626.407, 212.462, 52649.225 21/05/01,19:24:24,17,10,1, 11.9,1,1, 4.927, 10626.408, 212.472, 52649.240 21/05/01,19:24:24,18,10,1, 11.9,1,1, 4.927, 10626.438, 212.452, 52649.263 21/05/01,19:24:24,19,10,1, 11.9,1,1, 4.927, 10626.434, 212.474, 52649.208 21/05/01,19:24:25,00,10,1, 11.8,1,1, 4.923, 10626.428, 212.474, 52649.208 21/05/01,19:24:25,01,10,1, 11.8,1,1, 4.923, 10626.430, 212.445, 52649.221 21/05/01,19:24:25,02,10,1, 11.8,1,1, 4.923, 10626.406, 212.466, 52649.227 21/05/01,19:24:25,03,10,1, 11.8,1,1, 4.923, 10626.420, 212.449, 52649.212 21/05/01,19:24:25,04,10,1, 11.8,1,1, 4.923, 10626.433, 212.444, 52649.233 21/05/01,19:24:25,05,10,1, 11.8,1,1, 4.923, 10626.418, 212.463, 52649.237 21/05/01,19:24:25,06,10,1, 11.8,1,1, 4.923, 10626.413, 212.472, 52649.228 21/05/01,19:24:25,07,10,1, 11.8,1,1, 4.923, 10626.437, 212.466, 52649.199 21/05/01,19:24:25,08,10,1, 11.8,1,1, 4.923, 10626.424, 212.491, 52649.200 21/05/01,19:24:25,09,10,1, 11.8,1,1, 4.923, 10626.440, 212.449, 52649.213 21/05/01,19:24:25,10,10,1, 11.8,1,1, 4.923, 10626.425, 212.478, 52649.223 21/05/01,19:24:25,11,10,1, 11.8,1,1, 4.923, 10626.446, 212.483, 52649.217 21/05/01,19:24:25,12,10,1, 11.8,1,1, 4.923, 10626.422, 212.484, 52649.220 21/05/01,19:24:25,13,10,1, 11.8,1,1, 4.923, 10626.435, 212.478, 52649.187 21/05/01,19:24:25,14,10,1, 11.8,1,1, 4.923, 10626.425, 212.468, 52649.226 21/05/01,19:24:25,15,10,1, 11.8,1,1, 4.923, 10626.437, 212.446, 52649.190 21/05/01,19:24:25,16,10,1, 11.8,1,1, 4.923, 10626.434, 212.457, 52649.220 21/05/01,19:24:25,17,10,1, 11.8,1,1, 4.923, 10626.441, 212.461, 52649.211 21/05/01,19:24:25,18,10,1, 11.8,1,1, 4.923, 10626.449, 212.479, 52649.211 21/05/01,19:24:25,19,10,1, 11.8,1,1, 4.923, 10626.434, 212.460, 52649.183 21/05/01,19:24:26,00,11,1, 11.9,1,1, 4.923, 10626.428, 212.460, 52649.183 21/05/01,19:24:26,01,11,1, 11.9,1,1, 4.923, 10626.436, 212.453, 52649.173 21/05/01,19:24:26,02,11,1, 11.9,1,1, 4.923, 10626.437, 212.480, 52649.215 21/05/01,19:24:26,03,11,1, 11.9,1,1, 4.923, 10626.466, 212.469, 52649.206 21/05/01,19:24:26,04,11,1, 11.9,1,1, 4.923, 10626.451, 212.451, 52649.198 21/05/01,19:24:26,05,11,1, 11.9,1,1, 4.923, 10626.439, 212.468, 52649.227 21/05/01,19:24:26,06,11,1, 11.9,1,1, 4.923, 10626.450, 212.450, 52649.216 21/05/01,19:24:26,07,11,1, 11.9,1,1, 4.923, 10626.448, 212.473, 52649.170 21/05/01,19:24:26,08,11,1, 11.9,1,1, 4.923, 10626.443, 212.474, 52649.201 21/05/01,19:24:26,09,11,1, 11.9,1,1, 4.923, 10626.428, 212.476, 52649.186 21/05/01,19:24:26,10,11,1, 11.9,1,1, 4.923, 10626.432, 212.469, 52649.164 21/05/01,19:24:26,11,11,1, 11.9,1,1, 4.923, 10626.456, 212.462, 52649.191 21/05/01,19:24:26,12,11,1, 11.9,1,1, 4.923, 10626.451, 212.477, 52649.172 21/05/01,19:24:26,13,11,1, 11.9,1,1, 4.923, 10626.462, 212.491, 52649.216 21/05/01,19:24:26,14,11,1, 11.9,1,1, 4.923, 10626.438, 212.469, 52649.158 21/05/01,19:24:26,15,11,1, 11.9,1,1, 4.923, 10626.440, 212.513, 52649.175 21/05/01,19:24:26,16,11,1, 11.9,1,1, 4.923, 10626.455, 212.461, 52649.204 21/05/01,19:24:26,17,11,1, 11.9,1,1, 4.923, 10626.444, 212.472, 52649.199 21/05/01,19:24:26,18,11,1, 11.9,1,1, 4.923, 10626.457, 212.472, 52649.210 21/05/01,19:24:26,19,11,1, 11.9,1,1, 4.923, 10626.450, 212.476, 52649.201 21/05/01,19:24:27,00,10,1, 11.8,1,1, 4.921, 10626.445, 212.476, 52649.201 21/05/01,19:24:27,01,10,1, 11.8,1,1, 4.921, 10626.446, 212.467, 52649.152 21/05/01,19:24:27,02,10,1, 11.8,1,1, 4.921, 10626.449, 212.474, 52649.160 21/05/01,19:24:27,03,10,1, 11.8,1,1, 4.921, 10626.431, 212.472, 52649.198 21/05/01,19:24:27,04,10,1, 11.8,1,1, 4.921, 10626.435, 212.475, 52649.185 21/05/01,19:24:27,05,10,1, 11.8,1,1, 4.921, 10626.469, 212.471, 52649.151 21/05/01,19:24:27,06,10,1, 11.8,1,1, 4.921, 10626.447, 212.467, 52649.222 21/05/01,19:24:27,07,10,1, 11.8,1,1, 4.921, 10626.489, 212.483, 52649.158 21/05/01,19:24:27,08,10,1, 11.8,1,1, 4.921, 10626.446, 212.465, 52649.132 21/05/01,19:24:27,09,10,1, 11.8,1,1, 4.921, 10626.469, 212.491, 52649.162 21/05/01,19:24:27,10,10,1, 11.8,1,1, 4.921, 10626.453, 212.472, 52649.195 21/05/01,19:24:27,11,10,1, 11.8,1,1, 4.921, 10626.460, 212.469, 52649.166 21/05/01,19:24:27,12,10,1, 11.8,1,1, 4.921, 10626.460, 212.485, 52649.153 21/05/01,19:24:27,13,10,1, 11.8,1,1, 4.921, 10626.460, 212.488, 52649.187 21/05/01,19:24:27,14,10,1, 11.8,1,1, 4.921, 10626.479, 212.481, 52649.155 21/05/01,19:24:27,15,10,1, 11.8,1,1, 4.921, 10626.474, 212.491, 52649.172 21/05/01,19:24:27,16,10,1, 11.8,1,1, 4.921, 10626.491, 212.513, 52649.167 21/05/01,19:24:27,17,10,1, 11.8,1,1, 4.921, 10626.470, 212.486, 52649.211 21/05/01,19:24:27,18,10,1, 11.8,1,1, 4.921, 10626.506, 212.479, 52649.018 21/05/01,19:24:27,19,10,1, 11.8,1,1, 4.921, 10626.520, 212.482, 52649.233 21/05/01,19:24:28,00,11,1, 11.9,1,1, 4.924, 10626.512, 212.482, 52649.233 21/05/01,19:24:28,01,11,1, 11.9,1,1, 4.924, 10626.491, 212.472, 52649.164 21/05/01,19:24:28,02,11,1, 11.9,1,1, 4.924, 10626.500, 212.457, 52649.169 21/05/01,19:24:28,03,11,1, 11.9,1,1, 4.924, 10626.472, 212.480, 52649.158 21/05/01,19:24:28,04,11,1, 11.9,1,1, 4.924, 10626.508, 212.486, 52649.195 21/05/01,19:24:28,05,11,1, 11.9,1,1, 4.924, 10626.505, 212.497, 52649.151 21/05/01,19:24:28,06,11,1, 11.9,1,1, 4.924, 10626.499, 212.496, 52649.192 21/05/01,19:24:28,07,11,1, 11.9,1,1, 4.924, 10626.537, 212.483, 52649.204 21/05/01,19:24:28,08,11,1, 11.9,1,1, 4.924, 10626.490, 212.473, 52649.165 21/05/01,19:24:28,09,11,1, 11.9,1,1, 4.924, 10626.479, 212.473, 52649.185 21/05/01,19:24:28,10,11,1, 11.9,1,1, 4.924, 10626.505, 212.482, 52649.190 21/05/01,19:24:28,11,11,1, 11.9,1,1, 4.924, 10626.467, 212.459, 52649.187 21/05/01,19:24:28,12,11,1, 11.9,1,1, 4.924, 10626.499, 212.479, 52649.199 21/05/01,19:24:28,13,11,1, 11.9,1,1, 4.924, 10626.503, 212.481, 52649.225 21/05/01,19:24:28,14,11,1, 11.9,1,1, 4.924, 10626.499, 212.490, 52649.166 21/05/01,19:24:28,15,11,1, 11.9,1,1, 4.924, 10626.478, 212.483, 52649.143 21/05/01,19:24:28,16,11,1, 11.9,1,1, 4.924, 10626.499, 212.478, 52649.196 21/05/01,19:24:28,17,11,1, 11.9,1,1, 4.924, 10626.488, 212.477, 52649.145 21/05/01,19:24:28,18,11,1, 11.9,1,1, 4.924, 10626.485, 212.481, 52649.164 21/05/01,19:24:28,19,11,1, 11.9,1,1, 4.924, 10626.504, 212.499, 52649.047 21/05/01,19:24:29,00,11,1, 11.9,1,1, 4.923, 10626.503, 212.499, 52649.047 21/05/01,19:24:29,01,11,1, 11.9,1,1, 4.923, 10626.476, 212.477, 52649.222 21/05/01,19:24:29,02,11,1, 11.9,1,1, 4.923, 10626.469, 212.480, 52649.126 21/05/01,19:24:29,03,11,1, 11.9,1,1, 4.923, 10626.470, 212.455, 52649.158 21/05/01,19:24:29,04,11,1, 11.9,1,1, 4.923, 10626.487, 212.493, 52649.151 21/05/01,19:24:29,05,11,1, 11.9,1,1, 4.923, 10626.489, 212.473, 52649.119 21/05/01,19:24:29,06,11,1, 11.9,1,1, 4.923, 10626.494, 212.479, 52649.176 21/05/01,19:24:29,07,11,1, 11.9,1,1, 4.923, 10626.499, 212.488, 52649.120 21/05/01,19:24:29,08,11,1, 11.9,1,1, 4.923, 10626.497, 212.482, 52649.120 21/05/01,19:24:29,09,11,1, 11.9,1,1, 4.923, 10626.425, 212.468, 52649.020 21/05/01,19:24:29,10,11,1, 11.9,1,1, 4.923, 10626.514, 212.488, 52649.158 21/05/01,19:24:29,11,11,1, 11.9,1,1, 4.923, 10626.485, 212.467, 52648.987 21/05/01,19:24:29,12,11,1, 11.9,1,1, 4.923, 10626.481, 212.479, 52649.199 21/05/01,19:24:29,13,11,1, 11.9,1,1, 4.923, 10626.518, 212.454, 52649.084 21/05/01,19:24:29,14,11,1, 11.9,1,1, 4.923, 10626.497, 212.479, 52649.134 21/05/01,19:24:29,15,11,1, 11.9,1,1, 4.923, 10626.487, 212.456, 52649.086 21/05/01,19:24:29,16,11,1, 11.9,1,1, 4.923, 10626.487, 212.480, 52649.172 21/05/01,19:24:29,17,11,1, 11.9,1,1, 4.923, 10626.474, 212.485, 52649.128 21/05/01,19:24:29,18,11,1, 11.9,1,1, 4.923, 10626.465, 212.445, 52648.969 21/05/01,19:24:29,19,11,1, 11.9,1,1, 4.923, 10626.513, 212.485, 52649.064 21/05/01,19:24:30,00,11,1, 11.9,1,1, 4.921, 10626.512, 212.485, 52649.064 21/05/01,19:24:30,01,11,1, 11.9,1,1, 4.921, 10626.482, 212.481, 52649.165 21/05/01,19:24:30,02,11,1, 11.9,1,1, 4.921, 10626.503, 212.485, 52649.123 21/05/01,19:24:30,03,11,1, 11.9,1,1, 4.921, 10626.516, 212.491, 52649.125 21/05/01,19:24:30,04,11,1, 11.9,1,1, 4.921, 10626.506, 212.476, 52649.126 21/05/01,19:24:30,05,11,1, 11.9,1,1, 4.921, 10626.524, 212.466, 52649.165 21/05/01,19:24:30,06,11,1, 11.9,1,1, 4.921, 10626.502, 212.496, 52649.167 21/05/01,19:24:30,07,11,1, 11.9,1,1, 4.921, 10626.510, 212.472, 52649.198 21/05/01,19:24:30,08,11,1, 11.9,1,1, 4.921, 10626.497, 212.469, 52649.152 21/05/01,19:24:30,09,11,1, 11.9,1,1, 4.921, 10626.490, 212.450, 52649.100 21/05/01,19:24:30,10,11,1, 11.9,1,1, 4.921, 10626.515, 212.475, 52649.153 21/05/01,19:24:30,11,11,1, 11.9,1,1, 4.921, 10626.494, 212.490, 52649.146 21/05/01,19:24:30,12,11,1, 11.9,1,1, 4.921, 10626.505, 212.485, 52649.133 21/05/01,19:24:30,13,11,1, 11.9,1,1, 4.921, 10626.505, 212.464, 52649.152 21/05/01,19:24:30,14,11,1, 11.9,1,1, 4.921, 10626.491, 212.459, 52649.146 21/05/01,19:24:30,15,11,1, 11.9,1,1, 4.921, 10626.499, 212.475, 52649.130 21/05/01,19:24:30,16,11,1, 11.9,1,1, 4.921, 10626.509, 212.479, 52649.142 21/05/01,19:24:30,17,11,1, 11.9,1,1, 4.921, 10626.522, 212.477, 52649.184 21/05/01,19:24:30,18,11,1, 11.9,1,1, 4.921, 10626.509, 212.494, 52649.159 21/05/01,19:24:30,19,11,1, 11.9,1,1, 4.921, 10626.496, 212.463, 52649.155 21/05/01,19:24:31,00,11,1, 11.8,1,1, 4.924, 10626.495, 212.463, 52649.155 21/05/01,19:24:31,01,11,1, 11.8,1,1, 4.924, 10626.525, 212.498, 52649.115 21/05/01,19:24:31,02,11,1, 11.8,1,1, 4.924, 10626.503, 212.472, 52649.142 21/05/01,19:24:31,03,11,1, 11.8,1,1, 4.924, 10626.527, 212.502, 52649.149 21/05/01,19:24:31,04,11,1, 11.8,1,1, 4.924, 10626.545, 212.506, 52649.118 21/05/01,19:24:31,05,11,1, 11.8,1,1, 4.924, 10626.512, 212.490, 52649.090 21/05/01,19:24:31,06,11,1, 11.8,1,1, 4.924, 10626.528, 212.474, 52649.143 21/05/01,19:24:31,07,11,1, 11.8,1,1, 4.924, 10626.534, 212.468, 52649.152 21/05/01,19:24:31,08,11,1, 11.8,1,1, 4.924, 10626.521, 212.488, 52649.130 21/05/01,19:24:31,09,11,1, 11.8,1,1, 4.924, 10626.530, 212.479, 52649.120 21/05/01,19:24:31,10,11,1, 11.8,1,1, 4.924, 10626.545, 212.497, 52649.127 21/05/01,19:24:31,11,11,1, 11.8,1,1, 4.924, 10626.538, 212.492, 52649.102 21/05/01,19:24:31,12,11,1, 11.8,1,1, 4.924, 10626.544, 212.494, 52649.121 21/05/01,19:24:31,13,11,1, 11.8,1,1, 4.924, 10626.537, 212.482, 52649.112 21/05/01,19:24:31,14,11,1, 11.8,1,1, 4.924, 10626.516, 212.497, 52649.136 21/05/01,19:24:31,15,11,1, 11.8,1,1, 4.924, 10626.539, 212.514, 52649.158 21/05/01,19:24:31,16,11,1, 11.8,1,1, 4.924, 10626.558, 212.491, 52649.122 21/05/01,19:24:31,17,11,1, 11.8,1,1, 4.924, 10626.539, 212.513, 52649.137 21/05/01,19:24:31,18,11,1, 11.8,1,1, 4.924, 10626.534, 212.494, 52649.123 21/05/01,19:24:31,19,11,1, 11.8,1,1, 4.924, 10626.549, 212.490, 52649.151 21/05/01,19:24:32,00,10,1, 11.9,1,1, 4.922, 10626.545, 212.490, 52649.151 21/05/01,19:24:32,01,10,1, 11.9,1,1, 4.922, 10626.560, 212.489, 52649.126 21/05/01,19:24:32,02,10,1, 11.9,1,1, 4.922, 10626.531, 212.486, 52649.112 21/05/01,19:24:32,03,10,1, 11.9,1,1, 4.922, 10626.573, 212.487, 52649.114 21/05/01,19:24:32,04,10,1, 11.9,1,1, 4.922, 10626.549, 212.486, 52649.168 21/05/01,19:24:32,05,10,1, 11.9,1,1, 4.922, 10626.550, 212.493, 52649.125 21/05/01,19:24:32,06,10,1, 11.9,1,1, 4.922, 10626.564, 212.480, 52649.134 21/05/01,19:24:32,07,10,1, 11.9,1,1, 4.922, 10626.569, 212.487, 52649.159 21/05/01,19:24:32,08,10,1, 11.9,1,1, 4.922, 10626.561, 212.481, 52649.185 21/05/01,19:24:32,09,10,1, 11.9,1,1, 4.922, 10626.565, 212.473, 52649.093 21/05/01,19:24:32,10,10,1, 11.9,1,1, 4.922, 10626.561, 212.487, 52649.151 21/05/01,19:24:32,11,10,1, 11.9,1,1, 4.922, 10626.531, 212.456, 52649.135 21/05/01,19:24:32,12,10,1, 11.9,1,1, 4.922, 10626.534, 212.474, 52649.125 21/05/01,19:24:32,13,10,1, 11.9,1,1, 4.922, 10626.554, 212.478, 52649.113 21/05/01,19:24:32,14,10,1, 11.9,1,1, 4.922, 10626.548, 212.475, 52649.153 21/05/01,19:24:32,15,10,1, 11.9,1,1, 4.922, 10626.571, 212.439, 52649.148 21/05/01,19:24:32,16,10,1, 11.9,1,1, 4.922, 10626.565, 212.474, 52649.133 21/05/01,19:24:32,17,10,1, 11.9,1,1, 4.922, 10626.540, 212.482, 52649.132 21/05/01,19:24:32,18,10,1, 11.9,1,1, 4.922, 10626.563, 212.481, 52649.136 21/05/01,19:24:32,19,10,1, 11.9,1,1, 4.922, 10626.537, 212.485, 52649.120 21/05/01,19:24:33,00,10,1, 11.9,1,1, 4.923, 10626.537, 212.485, 52649.120 21/05/01,19:24:33,01,10,1, 11.9,1,1, 4.923, 10626.559, 212.465, 52649.094 21/05/01,19:24:33,02,10,1, 11.9,1,1, 4.923, 10626.554, 212.503, 52649.128 21/05/01,19:24:33,03,10,1, 11.9,1,1, 4.923, 10626.550, 212.497, 52649.264 21/05/01,19:24:33,04,10,1, 11.9,1,1, 4.923, 10626.569, 212.498, 52649.051 21/05/01,19:24:33,05,10,1, 11.9,1,1, 4.923, 10626.519, 212.508, 52649.185 21/05/01,19:24:33,06,10,1, 11.9,1,1, 4.923, 10626.568, 212.473, 52649.045 21/05/01,19:24:33,07,10,1, 11.9,1,1, 4.923, 10626.552, 212.519, 52649.230 21/05/01,19:24:33,08,10,1, 11.9,1,1, 4.923, 10626.590, 212.510, 52649.049 21/05/01,19:24:33,09,10,1, 11.9,1,1, 4.923, 10626.561, 212.487, 52649.074 21/05/01,19:24:33,10,10,1, 11.9,1,1, 4.923, 10626.581, 212.486, 52649.087 21/05/01,19:24:33,11,10,1, 11.9,1,1, 4.923, 10626.590, 212.507, 52649.113 21/05/01,19:24:33,12,10,1, 11.9,1,1, 4.923, 10626.563, 212.529, 52649.126 21/05/01,19:24:33,13,10,1, 11.9,1,1, 4.923, 10626.559, 212.490, 52649.108 21/05/01,19:24:33,14,10,1, 11.9,1,1, 4.923, 10626.579, 212.489, 52649.105 21/05/01,19:24:33,15,10,1, 11.9,1,1, 4.923, 10626.570, 212.496, 52649.099 21/05/01,19:24:33,16,10,1, 11.9,1,1, 4.923, 10626.558, 212.469, 52649.091 21/05/01,19:24:33,17,10,1, 11.9,1,1, 4.923, 10626.545, 212.502, 52649.034 21/05/01,19:24:33,18,10,1, 11.9,1,1, 4.923, 10626.546, 212.494, 52649.052 21/05/01,19:24:33,19,10,1, 11.9,1,1, 4.923, 10626.570, 212.500, 52649.050 21/05/01,19:24:34,00,10,1, 11.8,1,1, 4.919, 10626.570, 212.500, 52649.050 21/05/01,19:24:34,01,10,1, 11.8,1,1, 4.919, 10626.562, 212.508, 52649.075 21/05/01,19:24:34,02,10,1, 11.8,1,1, 4.919, 10626.562, 212.480, 52649.056 21/05/01,19:24:34,03,10,1, 11.8,1,1, 4.919, 10626.567, 212.488, 52649.097 21/05/01,19:24:34,04,10,1, 11.8,1,1, 4.919, 10626.585, 212.486, 52649.113 21/05/01,19:24:34,05,10,1, 11.8,1,1, 4.919, 10626.567, 212.498, 52649.077 21/05/01,19:24:34,06,10,1, 11.8,1,1, 4.919, 10626.565, 212.490, 52649.086 21/05/01,19:24:34,07,10,1, 11.8,1,1, 4.919, 10626.591, 212.478, 52649.050 21/05/01,19:24:34,08,10,1, 11.8,1,1, 4.919, 10626.579, 212.480, 52649.060 21/05/01,19:24:34,09,10,1, 11.8,1,1, 4.919, 10626.558, 212.494, 52649.080 21/05/01,19:24:34,10,10,1, 11.8,1,1, 4.919, 10626.598, 212.508, 52649.080 21/05/01,19:24:34,11,10,1, 11.8,1,1, 4.919, 10626.591, 212.487, 52649.101 21/05/01,19:24:34,12,10,1, 11.8,1,1, 4.919, 10626.602, 212.495, 52649.111 21/05/01,19:24:34,13,10,1, 11.8,1,1, 4.919, 10626.587, 212.511, 52649.098 21/05/01,19:24:34,14,10,1, 11.8,1,1, 4.919, 10626.586, 212.478, 52649.071 21/05/01,19:24:34,15,10,1, 11.8,1,1, 4.919, 10626.558, 212.460, 52649.068 21/05/01,19:24:34,16,10,1, 11.8,1,1, 4.919, 10626.590, 212.485, 52649.073 21/05/01,19:24:34,17,10,1, 11.8,1,1, 4.919, 10626.591, 212.491, 52649.205 21/05/01,19:24:34,18,10,1, 11.8,1,1, 4.919, 10626.604, 212.491, 52649.028 21/05/01,19:24:34,19,10,1, 11.8,1,1, 4.919, 10626.583, 212.496, 52649.059 21/05/01,19:24:35,00,10,1, 11.9,1,1, 4.919, 10626.578, 212.496, 52649.059 21/05/01,19:24:35,01,10,1, 11.9,1,1, 4.919, 10626.586, 212.494, 52649.073 21/05/01,19:24:35,02,10,1, 11.9,1,1, 4.919, 10626.606, 212.506, 52649.028 21/05/01,19:24:35,03,10,1, 11.9,1,1, 4.919, 10626.589, 212.494, 52649.050 21/05/01,19:24:35,04,10,1, 11.9,1,1, 4.919, 10626.592, 212.506, 52649.034 21/05/01,19:24:35,05,10,1, 11.9,1,1, 4.919, 10626.586, 212.505, 52649.023 21/05/01,19:24:35,06,10,1, 11.9,1,1, 4.919, 10626.579, 212.513, 52649.065 21/05/01,19:24:35,07,10,1, 11.9,1,1, 4.919, 10626.599, 212.488, 52649.057 21/05/01,19:24:35,08,10,1, 11.9,1,1, 4.919, 10626.587, 212.499, 52649.014 21/05/01,19:24:35,09,10,1, 11.9,1,1, 4.919, 10626.579, 212.503, 52649.033 21/05/01,19:24:35,10,10,1, 11.9,1,1, 4.919, 10626.595, 212.489, 52649.057 21/05/01,19:24:35,11,10,1, 11.9,1,1, 4.919, 10626.573, 212.523, 52649.069 21/05/01,19:24:35,12,10,1, 11.9,1,1, 4.919, 10626.575, 212.502, 52649.079 21/05/01,19:24:35,13,10,1, 11.9,1,1, 4.919, 10626.581, 212.509, 52649.071 21/05/01,19:24:35,14,10,1, 11.9,1,1, 4.919, 10626.588, 212.505, 52649.095 21/05/01,19:24:35,15,10,1, 11.9,1,1, 4.919, 10626.577, 212.502, 52649.036 21/05/01,19:24:35,16,10,1, 11.9,1,1, 4.919, 10626.573, 212.481, 52649.040 21/05/01,19:24:35,17,10,1, 11.9,1,1, 4.919, 10626.588, 212.516, 52649.069 21/05/01,19:24:35,18,10,1, 11.9,1,1, 4.919, 10626.574, 212.490, 52649.027 21/05/01,19:24:35,19,10,1, 11.9,1,1, 4.919, 10626.591, 212.498, 52649.062 21/05/01,19:24:36,00,10,1, 11.8,1,1, 4.923, 10626.587, 212.498, 52649.062 21/05/01,19:24:36,01,10,1, 11.8,1,1, 4.923, 10626.596, 212.487, 52649.031 21/05/01,19:24:36,02,10,1, 11.8,1,1, 4.923, 10626.601, 212.484, 52649.011 21/05/01,19:24:36,03,10,1, 11.8,1,1, 4.923, 10626.591, 212.511, 52649.029 21/05/01,19:24:36,04,10,1, 11.8,1,1, 4.923, 10626.580, 212.488, 52649.016 21/05/01,19:24:36,05,10,1, 11.8,1,1, 4.923, 10626.601, 212.505, 52649.047 21/05/01,19:24:36,06,10,1, 11.8,1,1, 4.923, 10626.586, 212.500, 52649.037 21/05/01,19:24:36,07,10,1, 11.8,1,1, 4.923, 10626.587, 212.502, 52649.039 21/05/01,19:24:36,08,10,1, 11.8,1,1, 4.923, 10626.596, 212.491, 52649.041 21/05/01,19:24:36,09,10,1, 11.8,1,1, 4.923, 10626.606, 212.504, 52649.055 21/05/01,19:24:36,10,10,1, 11.8,1,1, 4.923, 10626.607, 212.494, 52649.073 21/05/01,19:24:36,11,10,1, 11.8,1,1, 4.923, 10626.589, 212.507, 52649.037 21/05/01,19:24:36,12,10,1, 11.8,1,1, 4.923, 10626.608, 212.501, 52649.051 21/05/01,19:24:36,13,10,1, 11.8,1,1, 4.923, 10626.601, 212.487, 52649.014 21/05/01,19:24:36,14,10,1, 11.8,1,1, 4.923, 10626.588, 212.488, 52649.028 21/05/01,19:24:36,15,10,1, 11.8,1,1, 4.923, 10626.608, 212.518, 52649.034 21/05/01,19:24:36,16,10,1, 11.8,1,1, 4.923, 10626.587, 212.496, 52649.009 21/05/01,19:24:36,17,10,1, 11.8,1,1, 4.923, 10626.605, 212.484, 52648.987 21/05/01,19:24:36,18,10,1, 11.8,1,1, 4.923, 10626.596, 212.511, 52649.048 21/05/01,19:24:36,19,10,1, 11.8,1,1, 4.923, 10626.588, 212.494, 52649.064 21/05/01,19:24:37,00,10,1, 11.9,1,1, 4.919, 10626.587, 212.494, 52649.064 21/05/01,19:24:37,01,10,1, 11.9,1,1, 4.919, 10626.588, 212.493, 52649.063 21/05/01,19:24:37,02,10,1, 11.9,1,1, 4.919, 10626.582, 212.491, 52649.069 21/05/01,19:24:37,03,10,1, 11.9,1,1, 4.919, 10626.596, 212.506, 52649.040 21/05/01,19:24:37,04,10,1, 11.9,1,1, 4.919, 10626.596, 212.500, 52649.039 21/05/01,19:24:37,05,10,1, 11.9,1,1, 4.919, 10626.589, 212.492, 52649.040 21/05/01,19:24:37,06,10,1, 11.9,1,1, 4.919, 10626.599, 212.526, 52649.067 21/05/01,19:24:37,07,10,1, 11.9,1,1, 4.919, 10626.615, 212.511, 52649.085 21/05/01,19:24:37,08,10,1, 11.9,1,1, 4.919, 10626.622, 212.502, 52649.053 21/05/01,19:24:37,09,10,1, 11.9,1,1, 4.919, 10626.603, 212.519, 52649.040 21/05/01,19:24:37,10,10,1, 11.9,1,1, 4.919, 10626.626, 212.510, 52649.028 21/05/01,19:24:37,11,10,1, 11.9,1,1, 4.919, 10626.624, 212.511, 52649.043 21/05/01,19:24:37,12,10,1, 11.9,1,1, 4.919, 10626.585, 212.508, 52649.055 21/05/01,19:24:37,13,10,1, 11.9,1,1, 4.919, 10626.611, 212.508, 52649.032 21/05/01,19:24:37,14,10,1, 11.9,1,1, 4.919, 10626.595, 212.507, 52648.997 21/05/01,19:24:37,15,10,1, 11.9,1,1, 4.919, 10626.591, 212.517, 52649.041 21/05/01,19:24:37,16,10,1, 11.9,1,1, 4.919, 10626.612, 212.514, 52649.001 21/05/01,19:24:37,17,10,1, 11.9,1,1, 4.919, 10626.586, 212.524, 52649.043 21/05/01,19:24:37,18,10,1, 11.9,1,1, 4.919, 10626.591, 212.509, 52649.018 21/05/01,19:24:37,19,10,1, 11.9,1,1, 4.919, 10626.591, 212.510, 52649.009 21/05/01,19:24:38,00,10,1, 11.8,1,1, 4.923, 10626.587, 212.510, 52649.009 21/05/01,19:24:38,01,10,1, 11.8,1,1, 4.923, 10626.588, 212.523, 52649.020 21/05/01,19:24:38,02,10,1, 11.8,1,1, 4.923, 10626.621, 212.504, 52649.056 21/05/01,19:24:38,03,10,1, 11.8,1,1, 4.923, 10626.614, 212.515, 52648.998 21/05/01,19:24:38,04,10,1, 11.8,1,1, 4.923, 10626.600, 212.487, 52648.976 21/05/01,19:24:38,05,10,1, 11.8,1,1, 4.923, 10626.625, 212.488, 52649.018 21/05/01,19:24:38,06,10,1, 11.8,1,1, 4.923, 10626.600, 212.515, 52648.984 21/05/01,19:24:38,07,10,1, 11.8,1,1, 4.923, 10626.629, 212.506, 52649.001 21/05/01,19:24:38,08,10,1, 11.8,1,1, 4.923, 10626.612, 212.492, 52649.013 21/05/01,19:24:38,09,10,1, 11.8,1,1, 4.923, 10626.602, 212.504, 52649.017 21/05/01,19:24:38,10,10,1, 11.8,1,1, 4.923, 10626.603, 212.505, 52648.998 21/05/01,19:24:38,11,10,1, 11.8,1,1, 4.923, 10626.604, 212.517, 52649.020 21/05/01,19:24:38,12,10,1, 11.8,1,1, 4.923, 10626.624, 212.486, 52648.991 21/05/01,19:24:38,13,10,1, 11.8,1,1, 4.923, 10626.624, 212.493, 52649.031 21/05/01,19:24:38,14,10,1, 11.8,1,1, 4.923, 10626.628, 212.503, 52649.014 21/05/01,19:24:38,15,10,1, 11.8,1,1, 4.923, 10626.616, 212.511, 52649.037 21/05/01,19:24:38,16,10,1, 11.8,1,1, 4.923, 10626.607, 212.509, 52649.043 21/05/01,19:24:38,17,10,1, 11.8,1,1, 4.923, 10626.614, 212.520, 52649.012 21/05/01,19:24:38,18,10,1, 11.8,1,1, 4.923, 10626.614, 212.484, 52649.046 21/05/01,19:24:38,19,10,1, 11.8,1,1, 4.923, 10626.612, 212.505, 52649.065 21/05/01,19:24:39,00,10,1, 11.9,1,1, 4.917, 10626.612, 212.505, 52649.065 21/05/01,19:24:39,01,10,1, 11.9,1,1, 4.917, 10626.622, 212.498, 52649.011 21/05/01,19:24:39,02,10,1, 11.9,1,1, 4.917, 10626.606, 212.495, 52648.954 21/05/01,19:24:39,03,10,1, 11.9,1,1, 4.917, 10626.631, 212.497, 52649.031 21/05/01,19:24:39,04,10,1, 11.9,1,1, 4.917, 10626.614, 212.492, 52648.974 21/05/01,19:24:39,05,10,1, 11.9,1,1, 4.917, 10626.637, 212.504, 52648.967 21/05/01,19:24:39,06,10,1, 11.9,1,1, 4.917, 10626.604, 212.492, 52649.009 21/05/01,19:24:39,07,10,1, 11.9,1,1, 4.917, 10626.618, 212.502, 52648.999 21/05/01,19:24:39,08,10,1, 11.9,1,1, 4.917, 10626.626, 212.489, 52648.980 21/05/01,19:24:39,09,10,1, 11.9,1,1, 4.917, 10626.608, 212.513, 52649.032 21/05/01,19:24:39,10,10,1, 11.9,1,1, 4.917, 10626.618, 212.501, 52648.981 21/05/01,19:24:39,11,10,1, 11.9,1,1, 4.917, 10626.616, 212.522, 52648.971 21/05/01,19:24:39,12,10,1, 11.9,1,1, 4.917, 10626.599, 212.495, 52649.002 21/05/01,19:24:39,13,10,1, 11.9,1,1, 4.917, 10626.622, 212.507, 52649.048 21/05/01,19:24:39,14,10,1, 11.9,1,1, 4.917, 10626.610, 212.499, 52649.013 21/05/01,19:24:39,15,10,1, 11.9,1,1, 4.917, 10626.617, 212.513, 52649.024 21/05/01,19:24:39,16,10,1, 11.9,1,1, 4.917, 10626.610, 212.506, 52648.997 21/05/01,19:24:39,17,10,1, 11.9,1,1, 4.917, 10626.649, 212.522, 52649.012 21/05/01,19:24:39,18,10,1, 11.9,1,1, 4.917, 10626.606, 212.489, 52648.951 21/05/01,19:24:39,19,10,1, 11.9,1,1, 4.917, 10626.630, 212.508, 52648.976 21/05/01,19:24:40,00,10,1, 11.9,1,1, 4.917, 10626.628, 212.508, 52648.976 21/05/01,19:24:40,01,10,1, 11.9,1,1, 4.917, 10626.649, 212.517, 52649.261 21/05/01,19:24:40,02,10,1, 11.9,1,1, 4.917, 10626.647, 212.492, 52648.900 21/05/01,19:24:40,03,10,1, 11.9,1,1, 4.917, 10626.631, 212.513, 52648.938 21/05/01,19:24:40,04,10,1, 11.9,1,1, 4.917, 10626.647, 212.506, 52648.926 21/05/01,19:24:40,05,10,1, 11.9,1,1, 4.917, 10626.641, 212.517, 52648.980 21/05/01,19:24:40,06,10,1, 11.9,1,1, 4.917, 10626.627, 212.503, 52648.991 21/05/01,19:24:40,07,10,1, 11.9,1,1, 4.917, 10626.637, 212.499, 52648.975 21/05/01,19:24:40,08,10,1, 11.9,1,1, 4.917, 10626.628, 212.503, 52648.978 21/05/01,19:24:40,09,10,1, 11.9,1,1, 4.917, 10626.623, 212.496, 52649.014 21/05/01,19:24:40,10,10,1, 11.9,1,1, 4.917, 10626.619, 212.508, 52648.986 21/05/01,19:24:40,11,10,1, 11.9,1,1, 4.917, 10626.605, 212.500, 52648.994 21/05/01,19:24:40,12,10,1, 11.9,1,1, 4.917, 10626.620, 212.505, 52648.980 21/05/01,19:24:40,13,10,1, 11.9,1,1, 4.917, 10626.614, 212.502, 52648.984 21/05/01,19:24:40,14,10,1, 11.9,1,1, 4.917, 10626.618, 212.505, 52649.006 21/05/01,19:24:40,15,10,1, 11.9,1,1, 4.917, 10626.613, 212.498, 52648.962 21/05/01,19:24:40,16,10,1, 11.9,1,1, 4.917, 10626.622, 212.505, 52648.988 21/05/01,19:24:40,17,10,1, 11.9,1,1, 4.917, 10626.607, 212.481, 52648.986 21/05/01,19:24:40,18,10,1, 11.9,1,1, 4.917, 10626.620, 212.505, 52649.044 21/05/01,19:24:40,19,10,1, 11.9,1,1, 4.917, 10626.604, 212.516, 52649.011 21/05/01,19:24:41,00,10,1, 11.9,1,1, 4.919, 10626.603, 212.516, 52649.011 21/05/01,19:24:41,01,10,1, 11.9,1,1, 4.919, 10626.636, 212.539, 52649.004 21/05/01,19:24:41,02,10,1, 11.9,1,1, 4.919, 10626.629, 212.530, 52648.986 21/05/01,19:24:41,03,10,1, 11.9,1,1, 4.919, 10626.616, 212.530, 52648.980 21/05/01,19:24:41,04,10,1, 11.9,1,1, 4.919, 10626.625, 212.509, 52648.970 21/05/01,19:24:41,05,10,1, 11.9,1,1, 4.919, 10626.621, 212.491, 52648.944 21/05/01,19:24:41,06,10,1, 11.9,1,1, 4.919, 10626.606, 212.511, 52648.986 21/05/01,19:24:41,07,10,1, 11.9,1,1, 4.919, 10626.627, 212.514, 52648.983 21/05/01,19:24:41,08,10,1, 11.9,1,1, 4.919, 10626.624, 212.526, 52648.972 21/05/01,19:24:41,09,10,1, 11.9,1,1, 4.919, 10626.614, 212.499, 52648.975 21/05/01,19:24:41,10,10,1, 11.9,1,1, 4.919, 10626.629, 212.516, 52648.981 21/05/01,19:24:41,11,10,1, 11.9,1,1, 4.919, 10626.599, 212.521, 52648.983 21/05/01,19:24:41,12,10,1, 11.9,1,1, 4.919, 10626.605, 212.507, 52648.945 21/05/01,19:24:41,13,10,1, 11.9,1,1, 4.919, 10626.612, 212.534, 52648.970 21/05/01,19:24:41,14,10,1, 11.9,1,1, 4.919, 10626.620, 212.507, 52648.954 21/05/01,19:24:41,15,10,1, 11.9,1,1, 4.919, 10626.625, 212.545, 52648.976 21/05/01,19:24:41,16,10,1, 11.9,1,1, 4.919, 10626.636, 212.545, 52648.984 21/05/01,19:24:41,17,10,1, 11.9,1,1, 4.919, 10626.605, 212.525, 52648.926 21/05/01,19:24:41,18,10,1, 11.9,1,1, 4.919, 10626.647, 212.500, 52648.780 21/05/01,19:24:41,19,10,1, 11.9,1,1, 4.919, 10626.667, 212.523, 52648.999 21/05/01,19:24:42,00,10,1, 11.8,1,1, 4.921, 10626.662, 212.523, 52648.999 21/05/01,19:24:42,01,10,1, 11.8,1,1, 4.921, 10626.634, 212.524, 52648.968 21/05/01,19:24:42,02,10,1, 11.8,1,1, 4.921, 10626.615, 212.541, 52649.018 21/05/01,19:24:42,03,10,1, 11.8,1,1, 4.921, 10626.641, 212.532, 52648.975 21/05/01,19:24:42,04,10,1, 11.8,1,1, 4.921, 10626.615, 212.545, 52648.987 21/05/01,19:24:42,05,10,1, 11.8,1,1, 4.921, 10626.636, 212.533, 52648.980 21/05/01,19:24:42,06,10,1, 11.8,1,1, 4.921, 10626.623, 212.506, 52648.996 21/05/01,19:24:42,07,10,1, 11.8,1,1, 4.921, 10626.645, 212.529, 52649.008 21/05/01,19:24:42,08,10,1, 11.8,1,1, 4.921, 10626.586, 212.534, 52649.155 21/05/01,19:24:42,09,10,1, 11.8,1,1, 4.921, 10626.587, 212.522, 52648.951 21/05/01,19:24:42,10,10,1, 11.8,1,1, 4.921, 10626.644, 212.535, 52648.956 21/05/01,19:24:42,11,10,1, 11.8,1,1, 4.921, 10626.607, 212.518, 52649.000 21/05/01,19:24:42,12,10,1, 11.8,1,1, 4.921, 10626.625, 212.509, 52648.946 21/05/01,19:24:42,13,10,1, 11.8,1,1, 4.921, 10626.616, 212.524, 52648.954 21/05/01,19:24:42,14,10,1, 11.8,1,1, 4.921, 10626.629, 212.520, 52648.982 21/05/01,19:24:42,15,10,1, 11.8,1,1, 4.921, 10626.620, 212.522, 52648.985 21/05/01,19:24:42,16,10,1, 11.8,1,1, 4.921, 10626.646, 212.522, 52648.955 21/05/01,19:24:42,17,10,1, 11.8,1,1, 4.921, 10626.630, 212.531, 52648.986 21/05/01,19:24:42,18,10,1, 11.8,1,1, 4.921, 10626.652, 212.522, 52649.009 21/05/01,19:24:42,19,10,1, 11.8,1,1, 4.921, 10626.631, 212.537, 52649.027 21/05/01,19:24:43,00,10,1, 11.8,1,1, 4.920, 10626.628, 212.537, 52649.027 21/05/01,19:24:43,01,10,1, 11.8,1,1, 4.920, 10626.640, 212.502, 52648.989 21/05/01,19:24:43,02,10,1, 11.8,1,1, 4.920, 10626.643, 212.528, 52648.977 21/05/01,19:24:43,03,10,1, 11.8,1,1, 4.920, 10626.629, 212.535, 52649.005 21/05/01,19:24:43,04,10,1, 11.8,1,1, 4.920, 10626.625, 212.524, 52648.983 21/05/01,19:24:43,05,10,1, 11.8,1,1, 4.920, 10626.635, 212.527, 52648.949 21/05/01,19:24:43,06,10,1, 11.8,1,1, 4.920, 10626.612, 212.508, 52648.999 21/05/01,19:24:43,07,10,1, 11.8,1,1, 4.920, 10626.642, 212.539, 52648.978 21/05/01,19:24:43,08,10,1, 11.8,1,1, 4.920, 10626.621, 212.520, 52648.934 21/05/01,19:24:43,09,10,1, 11.8,1,1, 4.920, 10626.636, 212.519, 52648.960 21/05/01,19:24:43,10,10,1, 11.8,1,1, 4.920, 10626.632, 212.525, 52648.975 21/05/01,19:24:43,11,10,1, 11.8,1,1, 4.920, 10626.628, 212.525, 52648.970 21/05/01,19:24:43,12,10,1, 11.8,1,1, 4.920, 10626.639, 212.539, 52648.971 21/05/01,19:24:43,13,10,1, 11.8,1,1, 4.920, 10626.630, 212.545, 52648.994 21/05/01,19:24:43,14,10,1, 11.8,1,1, 4.920, 10626.646, 212.539, 52648.967 21/05/01,19:24:43,15,10,1, 11.8,1,1, 4.920, 10626.636, 212.566, 52649.002 21/05/01,19:24:43,16,10,1, 11.8,1,1, 4.920, 10626.660, 212.541, 52649.018 21/05/01,19:24:43,17,10,1, 11.8,1,1, 4.920, 10626.642, 212.533, 52648.982 21/05/01,19:24:43,18,10,1, 11.8,1,1, 4.920, 10626.621, 212.523, 52648.967 21/05/01,19:24:43,19,10,1, 11.8,1,1, 4.920, 10626.647, 212.547, 52648.956 21/05/01,19:24:44,00,10,1, 11.8,1,1, 4.921, 10626.645, 212.547, 52648.956 21/05/01,19:24:44,01,10,1, 11.8,1,1, 4.921, 10626.632, 212.530, 52648.995 21/05/01,19:24:44,02,10,1, 11.8,1,1, 4.921, 10626.621, 212.541, 52648.960 21/05/01,19:24:44,03,10,1, 11.8,1,1, 4.921, 10626.653, 212.540, 52648.973 21/05/01,19:24:44,04,10,1, 11.8,1,1, 4.921, 10626.638, 212.530, 52648.943 21/05/01,19:24:44,05,10,1, 11.8,1,1, 4.921, 10626.645, 212.553, 52648.977 21/05/01,19:24:44,06,10,1, 11.8,1,1, 4.921, 10626.634, 212.532, 52648.999 21/05/01,19:24:44,07,10,1, 11.8,1,1, 4.921, 10626.631, 212.542, 52648.972 21/05/01,19:24:44,08,10,1, 11.8,1,1, 4.921, 10626.637, 212.549, 52648.936 21/05/01,19:24:44,09,10,1, 11.8,1,1, 4.921, 10626.630, 212.520, 52648.952 21/05/01,19:24:44,10,10,1, 11.8,1,1, 4.921, 10626.642, 212.552, 52648.941 21/05/01,19:24:44,11,10,1, 11.8,1,1, 4.921, 10626.671, 212.542, 52648.967 21/05/01,19:24:44,12,10,1, 11.8,1,1, 4.921, 10626.643, 212.533, 52648.979 21/05/01,19:24:44,13,10,1, 11.8,1,1, 4.921, 10626.660, 212.542, 52648.860 21/05/01,19:24:44,14,10,1, 11.8,1,1, 4.921, 10626.660, 212.533, 52648.984 21/05/01,19:24:44,15,10,1, 11.8,1,1, 4.921, 10626.656, 212.539, 52648.951 21/05/01,19:24:44,16,10,1, 11.8,1,1, 4.921, 10626.637, 212.543, 52648.960 21/05/01,19:24:44,17,10,1, 11.8,1,1, 4.921, 10626.645, 212.536, 52648.985 21/05/01,19:24:44,18,10,1, 11.8,1,1, 4.921, 10626.659, 212.526, 52649.005 21/05/01,19:24:44,19,10,1, 11.8,1,1, 4.921, 10626.660, 212.555, 52648.928 21/05/01,19:24:45,00,10,1, 11.9,1,1, 4.914, 10626.653, 212.555, 52648.928 21/05/01,19:24:45,01,10,1, 11.9,1,1, 4.914, 10626.644, 212.551, 52648.954 21/05/01,19:24:45,02,10,1, 11.9,1,1, 4.914, 10626.631, 212.547, 52648.951 21/05/01,19:24:45,03,10,1, 11.9,1,1, 4.914, 10626.653, 212.545, 52648.962 21/05/01,19:24:45,04,10,1, 11.9,1,1, 4.914, 10626.663, 212.555, 52648.975 21/05/01,19:24:45,05,10,1, 11.9,1,1, 4.914, 10626.648, 212.536, 52648.957 21/05/01,19:24:45,06,10,1, 11.9,1,1, 4.914, 10626.666, 212.544, 52648.988 21/05/01,19:24:45,07,10,1, 11.9,1,1, 4.914, 10626.662, 212.540, 52648.951 21/05/01,19:24:45,08,10,1, 11.9,1,1, 4.914, 10626.667, 212.536, 52648.932 21/05/01,19:24:45,09,10,1, 11.9,1,1, 4.914, 10626.660, 212.553, 52648.949 21/05/01,19:24:45,10,10,1, 11.9,1,1, 4.914, 10626.656, 212.536, 52648.954 21/05/01,19:24:45,11,10,1, 11.9,1,1, 4.914, 10626.671, 212.544, 52648.964 21/05/01,19:24:45,12,10,1, 11.9,1,1, 4.914, 10626.654, 212.528, 52648.961 21/05/01,19:24:45,13,10,1, 11.9,1,1, 4.914, 10626.646, 212.546, 52648.957 21/05/01,19:24:45,14,10,1, 11.9,1,1, 4.914, 10626.673, 212.558, 52648.940 21/05/01,19:24:45,15,10,1, 11.9,1,1, 4.914, 10626.673, 212.546, 52648.949 21/05/01,19:24:45,16,10,1, 11.9,1,1, 4.914, 10626.615, 212.541, 52648.811 21/05/01,19:24:45,17,10,1, 11.9,1,1, 4.914, 10626.698, 212.531, 52648.932 21/05/01,19:24:45,18,10,1, 11.9,1,1, 4.914, 10626.682, 212.538, 52648.849 21/05/01,19:24:45,19,10,1, 11.9,1,1, 4.914, 10626.704, 212.547, 52648.917 21/05/01,19:24:46,00,10,1, 11.8,1,1, 4.922, 10626.704, 212.547, 52648.917 21/05/01,19:24:46,01,10,1, 11.8,1,1, 4.922, 10626.684, 212.539, 52648.945 21/05/01,19:24:46,02,10,1, 11.8,1,1, 4.922, 10626.687, 212.535, 52648.956 21/05/01,19:24:46,03,10,1, 11.8,1,1, 4.922, 10626.663, 212.543, 52648.939 21/05/01,19:24:46,04,10,1, 11.8,1,1, 4.922, 10626.692, 212.556, 52648.954 21/05/01,19:24:46,05,10,1, 11.8,1,1, 4.922, 10626.662, 212.540, 52648.924 21/05/01,19:24:46,06,10,1, 11.8,1,1, 4.922, 10626.695, 212.571, 52648.921 21/05/01,19:24:46,07,10,1, 11.8,1,1, 4.922, 10626.655, 212.541, 52648.895 21/05/01,19:24:46,08,10,1, 11.8,1,1, 4.922, 10626.679, 212.545, 52648.951 21/05/01,19:24:46,09,10,1, 11.8,1,1, 4.922, 10626.662, 212.557, 52648.955 21/05/01,19:24:46,10,10,1, 11.8,1,1, 4.922, 10626.674, 212.535, 52648.936 21/05/01,19:24:46,11,10,1, 11.8,1,1, 4.922, 10626.665, 212.548, 52648.922 21/05/01,19:24:46,12,10,1, 11.8,1,1, 4.922, 10626.668, 212.541, 52648.958 21/05/01,19:24:46,13,10,1, 11.8,1,1, 4.922, 10626.690, 212.574, 52648.949 21/05/01,19:24:46,14,10,1, 11.8,1,1, 4.922, 10626.700, 212.558, 52648.965 21/05/01,19:24:46,15,10,1, 11.8,1,1, 4.922, 10626.680, 212.554, 52648.932 21/05/01,19:24:46,16,10,1, 11.8,1,1, 4.922, 10626.682, 212.564, 52648.945 21/05/01,19:24:46,17,10,1, 11.8,1,1, 4.922, 10626.679, 212.537, 52648.942 21/05/01,19:24:46,18,10,1, 11.8,1,1, 4.922, 10626.687, 212.551, 52648.963 21/05/01,19:24:46,19,10,1, 11.8,1,1, 4.922, 10626.679, 212.553, 52648.915 21/05/01,19:24:47,00,10,1, 11.9,1,1, 4.922, 10626.678, 212.553, 52648.915 21/05/01,19:24:47,01,10,1, 11.9,1,1, 4.922, 10626.647, 212.577, 52648.944 21/05/01,19:24:47,02,10,1, 11.9,1,1, 4.922, 10626.693, 212.571, 52648.961 21/05/01,19:24:47,03,10,1, 11.9,1,1, 4.922, 10626.693, 212.555, 52648.956 21/05/01,19:24:47,04,10,1, 11.9,1,1, 4.922, 10626.694, 212.568, 52648.948 21/05/01,19:24:47,05,10,1, 11.9,1,1, 4.922, 10626.689, 212.562, 52648.918 21/05/01,19:24:47,06,10,1, 11.9,1,1, 4.922, 10626.709, 212.557, 52648.957 21/05/01,19:24:47,07,10,1, 11.9,1,1, 4.922, 10626.706, 212.563, 52648.967 21/05/01,19:24:47,08,10,1, 11.9,1,1, 4.922, 10626.679, 212.568, 52649.059 21/05/01,19:24:47,09,10,1, 11.9,1,1, 4.922, 10626.743, 212.561, 52648.852 21/05/01,19:24:47,10,10,1, 11.9,1,1, 4.922, 10626.736, 212.546, 52648.920 21/05/01,19:24:47,11,10,1, 11.9,1,1, 4.922, 10626.702, 212.540, 52648.904 21/05/01,19:24:47,12,10,1, 11.9,1,1, 4.922, 10626.711, 212.532, 52648.935 21/05/01,19:24:47,13,10,1, 11.9,1,1, 4.922, 10626.699, 212.543, 52648.932 21/05/01,19:24:47,14,10,1, 11.9,1,1, 4.922, 10626.753, 212.590, 52649.140 21/05/01,19:24:47,15,10,1, 11.9,1,1, 4.922, 10626.690, 212.550, 52648.792 21/05/01,19:24:47,16,10,1, 11.9,1,1, 4.922, 10626.691, 212.547, 52648.888 21/05/01,19:24:47,17,10,1, 11.9,1,1, 4.922, 10626.687, 212.543, 52648.936 21/05/01,19:24:47,18,10,1, 11.9,1,1, 4.922, 10626.698, 212.555, 52648.926 21/05/01,19:24:47,19,10,1, 11.9,1,1, 4.922, 10626.693, 212.558, 52648.900 21/05/01,19:24:48,00,10,1, 11.9,1,1, 4.916, 10626.687, 212.558, 52648.900 21/05/01,19:24:48,01,10,1, 11.9,1,1, 4.916, 10626.687, 212.579, 52648.895 21/05/01,19:24:48,02,10,1, 11.9,1,1, 4.916, 10626.700, 212.563, 52648.927 21/05/01,19:24:48,03,10,1, 11.9,1,1, 4.916, 10626.693, 212.557, 52648.861 21/05/01,19:24:48,04,10,1, 11.9,1,1, 4.916, 10626.694, 212.553, 52648.904 21/05/01,19:24:48,05,10,1, 11.9,1,1, 4.916, 10626.694, 212.544, 52648.941 21/05/01,19:24:48,06,10,1, 11.9,1,1, 4.916, 10626.680, 212.568, 52648.937 21/05/01,19:24:48,07,10,1, 11.9,1,1, 4.916, 10626.702, 212.532, 52648.919 21/05/01,19:24:48,08,10,1, 11.9,1,1, 4.916, 10626.713, 212.560, 52648.896 21/05/01,19:24:48,09,10,1, 11.9,1,1, 4.916, 10626.698, 212.555, 52648.882 21/05/01,19:24:48,10,10,1, 11.9,1,1, 4.916, 10626.706, 212.539, 52648.906 21/05/01,19:24:48,11,10,1, 11.9,1,1, 4.916, 10626.677, 212.549, 52648.880 21/05/01,19:24:48,12,10,1, 11.9,1,1, 4.916, 10626.710, 212.575, 52648.937 21/05/01,19:24:48,13,10,1, 11.9,1,1, 4.916, 10626.702, 212.564, 52648.883 21/05/01,19:24:48,14,10,1, 11.9,1,1, 4.916, 10626.720, 212.583, 52648.942 21/05/01,19:24:48,15,10,1, 11.9,1,1, 4.916, 10626.718, 212.548, 52648.932 21/05/01,19:24:48,16,10,1, 11.9,1,1, 4.916, 10626.711, 212.557, 52648.897 21/05/01,19:24:48,17,10,1, 11.9,1,1, 4.916, 10626.716, 212.564, 52648.916 21/05/01,19:24:48,18,10,1, 11.9,1,1, 4.916, 10626.725, 212.570, 52648.901 21/05/01,19:24:48,19,10,1, 11.9,1,1, 4.916, 10626.721, 212.587, 52648.908 21/05/01,19:24:49,00,10,1, 11.9,1,1, 4.919, 10626.720, 212.587, 52648.908 21/05/01,19:24:49,01,10,1, 11.9,1,1, 4.919, 10626.749, 212.570, 52648.898 21/05/01,19:24:49,02,10,1, 11.9,1,1, 4.919, 10626.714, 212.564, 52648.915 21/05/01,19:24:49,03,10,1, 11.9,1,1, 4.919, 10626.722, 212.570, 52648.858 21/05/01,19:24:49,04,10,1, 11.9,1,1, 4.919, 10626.730, 212.566, 52648.919 21/05/01,19:24:49,05,10,1, 11.9,1,1, 4.919, 10626.727, 212.563, 52648.878 21/05/01,19:24:49,06,10,1, 11.9,1,1, 4.919, 10626.747, 212.578, 52648.916 21/05/01,19:24:49,07,10,1, 11.9,1,1, 4.919, 10626.724, 212.568, 52648.891 21/05/01,19:24:49,08,10,1, 11.9,1,1, 4.919, 10626.752, 212.557, 52648.869 21/05/01,19:24:49,09,10,1, 11.9,1,1, 4.919, 10626.712, 212.559, 52648.848 21/05/01,19:24:49,10,10,1, 11.9,1,1, 4.919, 10626.725, 212.567, 52648.887 21/05/01,19:24:49,11,10,1, 11.9,1,1, 4.919, 10626.748, 212.572, 52648.884 21/05/01,19:24:49,12,10,1, 11.9,1,1, 4.919, 10626.711, 212.580, 52648.918 21/05/01,19:24:49,13,10,1, 11.9,1,1, 4.919, 10626.735, 212.584, 52648.857 21/05/01,19:24:49,14,10,1, 11.9,1,1, 4.919, 10626.761, 212.579, 52648.902 21/05/01,19:24:49,15,10,1, 11.9,1,1, 4.919, 10626.718, 212.561, 52648.865 21/05/01,19:24:49,16,10,1, 11.9,1,1, 4.919, 10626.732, 212.570, 52648.873 21/05/01,19:24:49,17,10,1, 11.9,1,1, 4.919, 10626.729, 212.571, 52648.875 21/05/01,19:24:49,18,10,1, 11.9,1,1, 4.919, 10626.754, 212.579, 52648.876 21/05/01,19:24:49,19,10,1, 11.9,1,1, 4.919, 10626.753, 212.565, 52648.877 21/05/01,19:24:50,00,10,1, 11.9,1,1, 4.918, 10626.745, 212.565, 52648.877 21/05/01,19:24:50,01,10,1, 11.9,1,1, 4.918, 10626.786, 212.572, 52648.845 21/05/01,19:24:50,02,10,1, 11.9,1,1, 4.918, 10626.766, 212.577, 52648.840 21/05/01,19:24:50,03,10,1, 11.9,1,1, 4.918, 10626.764, 212.542, 52648.871 21/05/01,19:24:50,04,10,1, 11.9,1,1, 4.918, 10626.758, 212.569, 52648.873 21/05/01,19:24:50,05,10,1, 11.9,1,1, 4.918, 10626.764, 212.571, 52648.871 21/05/01,19:24:50,06,10,1, 11.9,1,1, 4.918, 10626.780, 212.563, 52648.870 21/05/01,19:24:50,07,10,1, 11.9,1,1, 4.918, 10626.775, 212.590, 52648.921 21/05/01,19:24:50,08,10,1, 11.9,1,1, 4.918, 10626.757, 212.566, 52648.881 21/05/01,19:24:50,09,10,1, 11.9,1,1, 4.918, 10626.760, 212.558, 52648.856 21/05/01,19:24:50,10,10,1, 11.9,1,1, 4.918, 10626.768, 212.589, 52648.831 21/05/01,19:24:50,11,10,1, 11.9,1,1, 4.918, 10626.754, 212.573, 52648.895 21/05/01,19:24:50,12,10,1, 11.9,1,1, 4.918, 10626.768, 212.579, 52648.881 21/05/01,19:24:50,13,10,1, 11.9,1,1, 4.918, 10626.761, 212.576, 52648.907 21/05/01,19:24:50,14,10,1, 11.9,1,1, 4.918, 10626.762, 212.598, 52648.889 21/05/01,19:24:50,15,10,1, 11.9,1,1, 4.918, 10626.761, 212.570, 52648.890 21/05/01,19:24:50,16,10,1, 11.9,1,1, 4.918, 10626.766, 212.573, 52648.884 21/05/01,19:24:50,17,10,1, 11.9,1,1, 4.918, 10626.766, 212.581, 52648.856 21/05/01,19:24:50,18,10,1, 11.9,1,1, 4.918, 10626.777, 212.568, 52648.866 21/05/01,19:24:50,19,10,1, 11.9,1,1, 4.918, 10626.785, 212.568, 52648.870 21/05/01,19:24:51,00,10,1, 11.9,1,1, 4.920, 10626.779, 212.568, 52648.870 21/05/01,19:24:51,01,10,1, 11.9,1,1, 4.920, 10626.782, 212.569, 52648.886 21/05/01,19:24:51,02,10,1, 11.9,1,1, 4.920, 10626.768, 212.595, 52648.894 21/05/01,19:24:51,03,10,1, 11.9,1,1, 4.920, 10626.784, 212.583, 52648.911 21/05/01,19:24:51,04,10,1, 11.9,1,1, 4.920, 10626.790, 212.592, 52648.909 21/05/01,19:24:51,05,10,1, 11.9,1,1, 4.920, 10626.812, 212.582, 52648.871 21/05/01,19:24:51,06,10,1, 11.9,1,1, 4.920, 10626.802, 212.596, 52648.907 21/05/01,19:24:51,07,10,1, 11.9,1,1, 4.920, 10626.811, 212.580, 52648.886 21/05/01,19:24:51,08,10,1, 11.9,1,1, 4.920, 10626.814, 212.579, 52648.879 21/05/01,19:24:51,09,10,1, 11.9,1,1, 4.920, 10626.823, 212.588, 52648.859 21/05/01,19:24:51,10,10,1, 11.9,1,1, 4.920, 10626.821, 212.567, 52648.900 21/05/01,19:24:51,11,10,1, 11.9,1,1, 4.920, 10626.818, 212.577, 52648.901 21/05/01,19:24:51,12,10,1, 11.9,1,1, 4.920, 10626.801, 212.565, 52648.854 21/05/01,19:24:51,13,10,1, 11.9,1,1, 4.920, 10626.831, 212.587, 52648.861 21/05/01,19:24:51,14,10,1, 11.9,1,1, 4.920, 10626.810, 212.590, 52648.907 21/05/01,19:24:51,15,10,1, 11.9,1,1, 4.920, 10626.796, 212.545, 52648.846 21/05/01,19:24:51,16,10,1, 11.9,1,1, 4.920, 10626.816, 212.599, 52648.872 21/05/01,19:24:51,17,10,1, 11.9,1,1, 4.920, 10626.807, 212.594, 52648.895 21/05/01,19:24:51,18,10,1, 11.9,1,1, 4.920, 10626.791, 212.595, 52648.866 21/05/01,19:24:51,19,10,1, 11.9,1,1, 4.920, 10626.831, 212.581, 52648.857 21/05/01,19:24:52,00,10,1, 11.9,1,1, 4.920, 10626.829, 212.581, 52648.857 21/05/01,19:24:52,01,10,1, 11.9,1,1, 4.920, 10626.806, 212.572, 52648.889 21/05/01,19:24:52,02,10,1, 11.9,1,1, 4.920, 10626.808, 212.583, 52648.873 21/05/01,19:24:52,03,10,1, 11.9,1,1, 4.920, 10626.826, 212.572, 52648.894 21/05/01,19:24:52,04,10,1, 11.9,1,1, 4.920, 10626.826, 212.579, 52648.894 21/05/01,19:24:52,05,10,1, 11.9,1,1, 4.920, 10626.792, 212.575, 52648.846 21/05/01,19:24:52,06,10,1, 11.9,1,1, 4.920, 10626.817, 212.574, 52648.842 21/05/01,19:24:52,07,10,1, 11.9,1,1, 4.920, 10626.827, 212.576, 52648.829 21/05/01,19:24:52,08,10,1, 11.9,1,1, 4.920, 10626.826, 212.598, 52648.849 21/05/01,19:24:52,09,10,1, 11.9,1,1, 4.920, 10626.823, 212.572, 52648.861 21/05/01,19:24:52,10,10,1, 11.9,1,1, 4.920, 10626.828, 212.570, 52648.912 21/05/01,19:24:52,11,10,1, 11.9,1,1, 4.920, 10626.839, 212.568, 52648.777 21/05/01,19:24:52,12,10,1, 11.9,1,1, 4.920, 10626.846, 212.567, 52648.837 21/05/01,19:24:52,13,10,1, 11.9,1,1, 4.920, 10626.823, 212.555, 52648.874 21/05/01,19:24:52,14,10,1, 11.9,1,1, 4.920, 10626.831, 212.580, 52648.807 21/05/01,19:24:52,15,10,1, 11.9,1,1, 4.920, 10626.840, 212.560, 52648.875 21/05/01,19:24:52,16,10,1, 11.9,1,1, 4.920, 10626.818, 212.537, 52648.847 21/05/01,19:24:52,17,10,1, 11.9,1,1, 4.920, 10626.851, 212.581, 52648.840 21/05/01,19:24:52,18,10,1, 11.9,1,1, 4.920, 10626.836, 212.567, 52648.839 21/05/01,19:24:52,19,10,1, 11.9,1,1, 4.920, 10626.834, 212.570, 52648.830 21/05/01,19:24:53,00,10,1, 11.9,1,1, 4.917, 10626.829, 212.570, 52648.830 21/05/01,19:24:53,01,10,1, 11.9,1,1, 4.917, 10626.828, 212.606, 52648.853 21/05/01,19:24:53,02,10,1, 11.9,1,1, 4.917, 10626.832, 212.585, 52648.844 21/05/01,19:24:53,03,10,1, 11.9,1,1, 4.917, 10626.829, 212.568, 52648.813 21/05/01,19:24:53,04,10,1, 11.9,1,1, 4.917, 10626.826, 212.563, 52648.829 21/05/01,19:24:53,05,10,1, 11.9,1,1, 4.917, 10626.832, 212.580, 52648.850 21/05/01,19:24:53,06,10,1, 11.9,1,1, 4.917, 10626.823, 212.572, 52648.837 21/05/01,19:24:53,07,10,1, 11.9,1,1, 4.917, 10626.821, 212.583, 52648.816 21/05/01,19:24:53,08,10,1, 11.9,1,1, 4.917, 10626.834, 212.563, 52648.799 21/05/01,19:24:53,09,10,1, 11.9,1,1, 4.917, 10626.814, 212.568, 52648.856 21/05/01,19:24:53,10,10,1, 11.9,1,1, 4.917, 10626.833, 212.573, 52648.805 21/05/01,19:24:53,11,10,1, 11.9,1,1, 4.917, 10626.825, 212.575, 52648.801 21/05/01,19:24:53,12,10,1, 11.9,1,1, 4.917, 10626.857, 212.589, 52648.808 21/05/01,19:24:53,13,10,1, 11.9,1,1, 4.917, 10626.837, 212.572, 52648.817 21/05/01,19:24:53,14,10,1, 11.9,1,1, 4.917, 10626.841, 212.583, 52648.832 21/05/01,19:24:53,15,10,1, 11.9,1,1, 4.917, 10626.847, 212.577, 52648.834 21/05/01,19:24:53,16,10,1, 11.9,1,1, 4.917, 10626.884, 212.567, 52648.823 21/05/01,19:24:53,17,10,1, 11.9,1,1, 4.917, 10626.861, 212.568, 52648.827 21/05/01,19:24:53,18,10,1, 11.9,1,1, 4.917, 10626.854, 212.579, 52648.825 21/05/01,19:24:53,19,10,1, 11.9,1,1, 4.917, 10626.845, 212.591, 52648.829 21/05/01,19:24:54,00,10,1, 11.9,1,1, 4.919, 10626.845, 212.591, 52648.829 21/05/01,19:24:54,01,10,1, 11.9,1,1, 4.919, 10626.826, 212.575, 52648.798 21/05/01,19:24:54,02,10,1, 11.9,1,1, 4.919, 10626.868, 212.576, 52648.819 21/05/01,19:24:54,03,10,1, 11.9,1,1, 4.919, 10626.846, 212.588, 52648.797 21/05/01,19:24:54,04,10,1, 11.9,1,1, 4.919, 10626.853, 212.569, 52648.825 21/05/01,19:24:54,05,10,1, 11.9,1,1, 4.919, 10626.858, 212.572, 52648.808 21/05/01,19:24:54,06,10,1, 11.9,1,1, 4.919, 10626.847, 212.567, 52648.807 21/05/01,19:24:54,07,10,1, 11.9,1,1, 4.919, 10626.894, 212.554, 52648.817 21/05/01,19:24:54,08,10,1, 11.9,1,1, 4.919, 10626.891, 212.570, 52648.832 21/05/01,19:24:54,09,10,1, 11.9,1,1, 4.919, 10626.858, 212.579, 52648.809 21/05/01,19:24:54,10,10,1, 11.9,1,1, 4.919, 10626.857, 212.576, 52648.805 21/05/01,19:24:54,11,10,1, 11.9,1,1, 4.919, 10626.872, 212.570, 52648.802 21/05/01,19:24:54,12,10,1, 11.9,1,1, 4.919, 10626.873, 212.573, 52648.796 21/05/01,19:24:54,13,10,1, 11.9,1,1, 4.919, 10626.869, 212.552, 52648.785 21/05/01,19:24:54,14,10,1, 11.9,1,1, 4.919, 10626.875, 212.588, 52648.850 21/05/01,19:24:54,15,10,1, 11.9,1,1, 4.919, 10626.868, 212.598, 52648.797 21/05/01,19:24:54,16,10,1, 11.9,1,1, 4.919, 10626.891, 212.581, 52648.815 21/05/01,19:24:54,17,10,1, 11.9,1,1, 4.919, 10626.866, 212.591, 52648.831 21/05/01,19:24:54,18,10,1, 11.9,1,1, 4.919, 10626.879, 212.580, 52648.807 21/05/01,19:24:54,19,10,1, 11.9,1,1, 4.919, 10626.885, 212.573, 52648.803 21/05/01,19:24:55,00,10,1, 11.8,1,1, 4.914, 10626.879, 212.573, 52648.803 21/05/01,19:24:55,01,10,1, 11.8,1,1, 4.914, 10626.906, 212.583, 52648.800 21/05/01,19:24:55,02,10,1, 11.8,1,1, 4.914, 10626.891, 212.576, 52648.784 21/05/01,19:24:55,03,10,1, 11.8,1,1, 4.914, 10626.889, 212.593, 52648.813 21/05/01,19:24:55,04,10,1, 11.8,1,1, 4.914, 10626.898, 212.614, 52648.805 21/05/01,19:24:55,05,10,1, 11.8,1,1, 4.914, 10626.898, 212.605, 52648.799 21/05/01,19:24:55,06,10,1, 11.8,1,1, 4.914, 10626.885, 212.600, 52648.810 21/05/01,19:24:55,07,10,1, 11.8,1,1, 4.914, 10626.917, 212.596, 52648.892 21/05/01,19:24:55,08,10,1, 11.8,1,1, 4.914, 10626.963, 212.571, 52648.597 21/05/01,19:24:55,09,10,1, 11.8,1,1, 4.914, 10626.880, 212.583, 52648.789 21/05/01,19:24:55,10,10,1, 11.8,1,1, 4.914, 10626.892, 212.601, 52648.749 21/05/01,19:24:55,11,10,1, 11.8,1,1, 4.914, 10626.878, 212.571, 52648.805 21/05/01,19:24:55,12,10,1, 11.8,1,1, 4.914, 10626.874, 212.604, 52648.846 21/05/01,19:24:55,13,10,1, 11.8,1,1, 4.914, 10626.917, 212.545, 52648.698 21/05/01,19:24:55,14,10,1, 11.8,1,1, 4.914, 10626.869, 212.587, 52648.907 21/05/01,19:24:55,15,10,1, 11.8,1,1, 4.914, 10626.876, 212.581, 52648.845 21/05/01,19:24:55,16,10,1, 11.8,1,1, 4.914, 10626.892, 212.575, 52648.803 21/05/01,19:24:55,17,10,1, 11.8,1,1, 4.914, 10626.878, 212.577, 52648.814 21/05/01,19:24:55,18,10,1, 11.8,1,1, 4.914, 10626.886, 212.552, 52648.817 21/05/01,19:24:55,19,10,1, 11.8,1,1, 4.914, 10626.958, 212.583, 52648.914 21/05/01,19:24:56,00,10,1, 11.8,1,1, 4.920, 10626.954, 212.583, 52648.914 21/05/01,19:24:56,01,10,1, 11.8,1,1, 4.920, 10626.902, 212.579, 52648.848 21/05/01,19:24:56,02,10,1, 11.8,1,1, 4.920, 10626.912, 212.575, 52648.831 21/05/01,19:24:56,03,10,1, 11.8,1,1, 4.920, 10626.903, 212.580, 52648.810 21/05/01,19:24:56,04,10,1, 11.8,1,1, 4.920, 10626.888, 212.580, 52648.807 21/05/01,19:24:56,05,10,1, 11.8,1,1, 4.920, 10626.940, 212.577, 52648.801 21/05/01,19:24:56,06,10,1, 11.8,1,1, 4.920, 10626.927, 212.577, 52648.798 21/05/01,19:24:56,07,10,1, 11.8,1,1, 4.920, 10626.943, 212.556, 52648.783 21/05/01,19:24:56,08,10,1, 11.8,1,1, 4.920, 10626.922, 212.558, 52648.769 21/05/01,19:24:56,09,10,1, 11.8,1,1, 4.920, 10626.939, 212.577, 52648.820 21/05/01,19:24:56,10,10,1, 11.8,1,1, 4.920, 10626.923, 212.580, 52648.828 21/05/01,19:24:56,11,10,1, 11.8,1,1, 4.920, 10626.929, 212.548, 52648.733 21/05/01,19:24:56,12,10,1, 11.8,1,1, 4.920, 10626.929, 212.562, 52648.781 21/05/01,19:24:56,13,10,1, 11.8,1,1, 4.920, 10626.918, 212.560, 52648.760 21/05/01,19:24:56,14,10,1, 11.8,1,1, 4.920, 10626.922, 212.566, 52648.771 21/05/01,19:24:56,15,10,1, 11.8,1,1, 4.920, 10626.934, 212.564, 52648.802 21/05/01,19:24:56,16,10,1, 11.8,1,1, 4.920, 10626.934, 212.583, 52648.812 21/05/01,19:24:56,17,10,1, 11.8,1,1, 4.920, 10626.962, 212.579, 52648.814 21/05/01,19:24:56,18,10,1, 11.8,1,1, 4.920, 10626.941, 212.588, 52648.811 21/05/01,19:24:56,19,10,1, 11.8,1,1, 4.920, 10626.937, 212.572, 52648.766 21/05/01,19:24:57,00,11,1, 11.9,1,1, 4.914, 10626.929, 212.572, 52648.766 21/05/01,19:24:57,01,11,1, 11.9,1,1, 4.914, 10626.959, 212.553, 52648.772 21/05/01,19:24:57,02,11,1, 11.9,1,1, 4.914, 10626.956, 212.563, 52648.757 21/05/01,19:24:57,03,11,1, 11.9,1,1, 4.914, 10626.934, 212.552, 52648.794 21/05/01,19:24:57,04,11,1, 11.9,1,1, 4.914, 10626.938, 212.567, 52648.791 21/05/01,19:24:57,05,11,1, 11.9,1,1, 4.914, 10626.936, 212.572, 52648.770 21/05/01,19:24:57,06,11,1, 11.9,1,1, 4.914, 10626.967, 212.576, 52648.797 21/05/01,19:24:57,07,11,1, 11.9,1,1, 4.914, 10626.972, 212.541, 52648.789 21/05/01,19:24:57,08,11,1, 11.9,1,1, 4.914, 10626.937, 212.566, 52648.766 21/05/01,19:24:57,09,11,1, 11.9,1,1, 4.914, 10626.952, 212.575, 52648.755 21/05/01,19:24:57,10,11,1, 11.9,1,1, 4.914, 10626.939, 212.582, 52648.744 21/05/01,19:24:57,11,11,1, 11.9,1,1, 4.914, 10626.939, 212.557, 52648.795 21/05/01,19:24:57,12,11,1, 11.9,1,1, 4.914, 10626.963, 212.566, 52648.798 21/05/01,19:24:57,13,11,1, 11.9,1,1, 4.914, 10626.946, 212.567, 52648.738 21/05/01,19:24:57,14,11,1, 11.9,1,1, 4.914, 10626.961, 212.561, 52648.786 21/05/01,19:24:57,15,11,1, 11.9,1,1, 4.914, 10626.952, 212.570, 52648.778 21/05/01,19:24:57,16,11,1, 11.9,1,1, 4.914, 10626.968, 212.579, 52648.798 21/05/01,19:24:57,17,11,1, 11.9,1,1, 4.914, 10626.966, 212.572, 52648.776 21/05/01,19:24:57,18,11,1, 11.9,1,1, 4.914, 10626.949, 212.587, 52648.762 21/05/01,19:24:57,19,11,1, 11.9,1,1, 4.914, 10626.980, 212.571, 52648.786 21/05/01,19:24:58,00,11,1, 11.9,1,1, 4.917, 10626.979, 212.571, 52648.786 21/05/01,19:24:58,01,11,1, 11.9,1,1, 4.917, 10626.965, 212.570, 52648.757 21/05/01,19:24:58,02,11,1, 11.9,1,1, 4.917, 10626.971, 212.589, 52648.776 21/05/01,19:24:58,03,11,1, 11.9,1,1, 4.917, 10626.971, 212.570, 52648.759 21/05/01,19:24:58,04,11,1, 11.9,1,1, 4.917, 10626.981, 212.562, 52648.750 21/05/01,19:24:58,05,11,1, 11.9,1,1, 4.917, 10626.990, 212.557, 52648.754 21/05/01,19:24:58,06,11,1, 11.9,1,1, 4.917, 10626.973, 212.557, 52648.753 21/05/01,19:24:58,07,11,1, 11.9,1,1, 4.917, 10626.982, 212.578, 52648.776 21/05/01,19:24:58,08,11,1, 11.9,1,1, 4.917, 10626.977, 212.572, 52648.754 21/05/01,19:24:58,09,11,1, 11.9,1,1, 4.917, 10626.955, 212.553, 52648.751 21/05/01,19:24:58,10,11,1, 11.9,1,1, 4.917, 10626.957, 212.557, 52648.751 21/05/01,19:24:58,11,11,1, 11.9,1,1, 4.917, 10626.982, 212.545, 52648.784 21/05/01,19:24:58,12,11,1, 11.9,1,1, 4.917, 10626.972, 212.555, 52648.772 21/05/01,19:24:58,13,11,1, 11.9,1,1, 4.917, 10626.975, 212.571, 52648.775 21/05/01,19:24:58,14,11,1, 11.9,1,1, 4.917, 10626.982, 212.542, 52648.761 21/05/01,19:24:58,15,11,1, 11.9,1,1, 4.917, 10626.986, 212.559, 52648.784 21/05/01,19:24:58,16,11,1, 11.9,1,1, 4.917, 10627.002, 212.566, 52648.776 21/05/01,19:24:58,17,11,1, 11.9,1,1, 4.917, 10626.994, 212.548, 52648.745 21/05/01,19:24:58,18,11,1, 11.9,1,1, 4.917, 10626.991, 212.549, 52648.783 21/05/01,19:24:58,19,11,1, 11.9,1,1, 4.917, 10627.003, 212.542, 52648.742 21/05/01,19:24:59,00,11,1, 11.8,1,1, 4.915, 10626.996, 212.542, 52648.742 21/05/01,19:24:59,01,11,1, 11.8,1,1, 4.915, 10626.990, 212.559, 52648.757 21/05/01,19:24:59,02,11,1, 11.8,1,1, 4.915, 10627.002, 212.574, 52648.774 21/05/01,19:24:59,03,11,1, 11.8,1,1, 4.915, 10626.997, 212.563, 52648.763 21/05/01,19:24:59,04,11,1, 11.8,1,1, 4.915, 10626.991, 212.574, 52648.748 21/05/01,19:24:59,05,11,1, 11.8,1,1, 4.915, 10626.998, 212.555, 52648.728 21/05/01,19:24:59,06,11,1, 11.8,1,1, 4.915, 10626.985, 212.569, 52648.774 21/05/01,19:24:59,07,11,1, 11.8,1,1, 4.915, 10626.981, 212.584, 52648.770 21/05/01,19:24:59,08,11,1, 11.8,1,1, 4.915, 10627.001, 212.566, 52648.748 21/05/01,19:24:59,09,11,1, 11.8,1,1, 4.915, 10626.999, 212.555, 52648.708 21/05/01,19:24:59,10,11,1, 11.8,1,1, 4.915, 10627.014, 212.562, 52648.738 21/05/01,19:24:59,11,11,1, 11.8,1,1, 4.915, 10626.994, 212.569, 52648.706 21/05/01,19:24:59,12,11,1, 11.8,1,1, 4.915, 10626.973, 212.586, 52648.771 21/05/01,19:24:59,13,11,1, 11.8,1,1, 4.915, 10627.012, 212.583, 52648.777 21/05/01,19:24:59,14,11,1, 11.8,1,1, 4.915, 10627.005, 212.565, 52648.744 21/05/01,19:24:59,15,11,1, 11.8,1,1, 4.915, 10627.008, 212.551, 52648.730 21/05/01,19:24:59,16,11,1, 11.8,1,1, 4.915, 10627.006, 212.558, 52648.749 21/05/01,19:24:59,17,11,1, 11.8,1,1, 4.915, 10627.011, 212.571, 52648.742 21/05/01,19:24:59,18,11,1, 11.8,1,1, 4.915, 10627.015, 212.550, 52648.717 21/05/01,19:24:59,19,11,1, 11.8,1,1, 4.915, 10627.001, 212.565, 52648.741 21/05/01,19:25:00,00,11,1, 11.9,1,1, 4.918, 10626.996, 212.565, 52648.741 21/05/01,19:25:00,01,11,1, 11.9,1,1, 4.918, 10627.012, 212.558, 52648.730 21/05/01,19:25:00,02,11,1, 11.9,1,1, 4.918, 10627.004, 212.539, 52648.736 21/05/01,19:25:00,03,11,1, 11.9,1,1, 4.918, 10627.017, 212.557, 52648.736 21/05/01,19:25:00,04,11,1, 11.9,1,1, 4.918, 10626.992, 212.530, 52648.721 21/05/01,19:25:00,05,11,1, 11.9,1,1, 4.918, 10627.002, 212.551, 52648.742 21/05/01,19:25:00,06,11,1, 11.9,1,1, 4.918, 10627.005, 212.549, 52648.719 21/05/01,19:25:00,07,11,1, 11.9,1,1, 4.918, 10626.999, 212.567, 52648.763 21/05/01,19:25:00,08,11,1, 11.9,1,1, 4.918, 10627.016, 212.563, 52648.747 21/05/01,19:25:00,09,11,1, 11.9,1,1, 4.918, 10626.970, 212.563, 52648.731 21/05/01,19:25:00,10,11,1, 11.9,1,1, 4.918, 10626.987, 212.566, 52648.744 21/05/01,19:25:00,11,11,1, 11.9,1,1, 4.918, 10627.009, 212.548, 52648.744 21/05/01,19:25:00,12,11,1, 11.9,1,1, 4.918, 10626.995, 212.576, 52648.735 21/05/01,19:25:00,13,11,1, 11.9,1,1, 4.918, 10627.005, 212.565, 52648.746 21/05/01,19:25:00,14,11,1, 11.9,1,1, 4.918, 10626.999, 212.567, 52648.748 21/05/01,19:25:00,15,11,1, 11.9,1,1, 4.918, 10627.006, 212.547, 52648.719 21/05/01,19:25:00,16,11,1, 11.9,1,1, 4.918, 10627.017, 212.550, 52648.725 21/05/01,19:25:00,17,11,1, 11.9,1,1, 4.918, 10626.971, 212.556, 52648.446 21/05/01,19:25:00,18,11,1, 11.9,1,1, 4.918, 10627.049, 212.581, 52648.794 21/05/01,19:25:00,19,11,1, 11.9,1,1, 4.918, 10626.984, 212.544, 52648.722 21/05/01,19:25:01,00,11,1, 11.9,1,1, 4.915, 10626.979, 212.544, 52648.722 21/05/01,19:25:01,01,11,1, 11.9,1,1, 4.915, 10627.023, 212.569, 52648.741 21/05/01,19:25:01,02,11,1, 11.9,1,1, 4.915, 10627.011, 212.532, 52648.752 21/05/01,19:25:01,03,11,1, 11.9,1,1, 4.915, 10627.020, 212.570, 52648.739 21/05/01,19:25:01,04,11,1, 11.9,1,1, 4.915, 10627.007, 212.559, 52648.726 21/05/01,19:25:01,05,11,1, 11.9,1,1, 4.915, 10627.002, 212.545, 52648.712 21/05/01,19:25:01,06,11,1, 11.9,1,1, 4.915, 10627.054, 212.551, 52648.689 21/05/01,19:25:01,07,11,1, 11.9,1,1, 4.915, 10627.008, 212.563, 52648.733 21/05/01,19:25:01,08,11,1, 11.9,1,1, 4.915, 10627.008, 212.560, 52648.722 21/05/01,19:25:01,09,11,1, 11.9,1,1, 4.915, 10627.037, 212.565, 52648.726 21/05/01,19:25:01,10,11,1, 11.9,1,1, 4.915, 10627.034, 212.561, 52648.694 21/05/01,19:25:01,11,11,1, 11.9,1,1, 4.915, 10627.028, 212.556, 52648.714 21/05/01,19:25:01,12,11,1, 11.9,1,1, 4.915, 10627.025, 212.548, 52648.733 21/05/01,19:25:01,13,11,1, 11.9,1,1, 4.915, 10626.993, 212.570, 52648.874 21/05/01,19:25:01,14,11,1, 11.9,1,1, 4.915, 10627.024, 212.552, 52648.702 21/05/01,19:25:01,15,11,1, 11.9,1,1, 4.915, 10627.014, 212.557, 52648.831 21/05/01,19:25:01,16,11,1, 11.9,1,1, 4.915, 10627.043, 212.569, 52648.709 21/05/01,19:25:01,17,11,1, 11.9,1,1, 4.915, 10627.037, 212.573, 52648.725 21/05/01,19:25:01,18,11,1, 11.9,1,1, 4.915, 10627.029, 212.580, 52648.733 21/05/01,19:25:01,19,11,1, 11.9,1,1, 4.915, 10627.048, 212.572, 52648.714 21/05/01,19:25:02,00,11,1, 11.9,1,1, 4.916, 10627.046, 212.572, 52648.714 21/05/01,19:25:02,01,11,1, 11.9,1,1, 4.916, 10627.063, 212.559, 52648.723 21/05/01,19:25:02,02,11,1, 11.9,1,1, 4.916, 10627.036, 212.573, 52648.718 21/05/01,19:25:02,03,11,1, 11.9,1,1, 4.916, 10627.029, 212.573, 52648.719 21/05/01,19:25:02,04,11,1, 11.9,1,1, 4.916, 10627.038, 212.569, 52648.739 21/05/01,19:25:02,05,11,1, 11.9,1,1, 4.916, 10627.031, 212.558, 52648.731 21/05/01,19:25:02,06,11,1, 11.9,1,1, 4.916, 10627.042, 212.563, 52648.718 21/05/01,19:25:02,07,11,1, 11.9,1,1, 4.916, 10627.047, 212.551, 52648.733 21/05/01,19:25:02,08,11,1, 11.9,1,1, 4.916, 10627.052, 212.564, 52648.722 21/05/01,19:25:02,09,11,1, 11.9,1,1, 4.916, 10627.049, 212.563, 52648.731 21/05/01,19:25:02,10,11,1, 11.9,1,1, 4.916, 10627.054, 212.553, 52648.730 21/05/01,19:25:02,11,11,1, 11.9,1,1, 4.916, 10627.071, 212.555, 52648.701 21/05/01,19:25:02,12,11,1, 11.9,1,1, 4.916, 10627.061, 212.562, 52648.747 21/05/01,19:25:02,13,11,1, 11.9,1,1, 4.916, 10627.056, 212.587, 52648.715 21/05/01,19:25:02,14,11,1, 11.9,1,1, 4.916, 10627.053, 212.566, 52648.729 21/05/01,19:25:02,15,11,1, 11.9,1,1, 4.916, 10627.039, 212.555, 52648.739 21/05/01,19:25:02,16,11,1, 11.9,1,1, 4.916, 10627.042, 212.564, 52648.733 21/05/01,19:25:02,17,11,1, 11.9,1,1, 4.916, 10627.043, 212.580, 52648.729 21/05/01,19:25:02,18,11,1, 11.9,1,1, 4.916, 10627.057, 212.564, 52648.708 21/05/01,19:25:02,19,11,1, 11.9,1,1, 4.916, 10627.053, 212.555, 52648.727 21/05/01,19:25:03,00,11,1, 11.8,1,1, 4.916, 10627.046, 212.555, 52648.727 21/05/01,19:25:03,01,11,1, 11.8,1,1, 4.916, 10627.070, 212.590, 52648.711 21/05/01,19:25:03,02,11,1, 11.8,1,1, 4.916, 10627.059, 212.546, 52648.723 21/05/01,19:25:03,03,11,1, 11.8,1,1, 4.916, 10627.058, 212.537, 52648.726 21/05/01,19:25:03,04,11,1, 11.8,1,1, 4.916, 10627.055, 212.547, 52648.731 21/05/01,19:25:03,05,11,1, 11.8,1,1, 4.916, 10627.053, 212.558, 52648.737 21/05/01,19:25:03,06,11,1, 11.8,1,1, 4.916, 10627.060, 212.539, 52648.711 21/05/01,19:25:03,07,11,1, 11.8,1,1, 4.916, 10627.046, 212.556, 52648.719 21/05/01,19:25:03,08,11,1, 11.8,1,1, 4.916, 10627.056, 212.535, 52648.672 21/05/01,19:25:03,09,11,1, 11.8,1,1, 4.916, 10627.071, 212.553, 52648.709 21/05/01,19:25:03,10,11,1, 11.8,1,1, 4.916, 10627.072, 212.566, 52648.726 21/05/01,19:25:03,11,11,1, 11.8,1,1, 4.916, 10627.049, 212.557, 52648.704 21/05/01,19:25:03,12,11,1, 11.8,1,1, 4.916, 10627.051, 212.567, 52648.711 21/05/01,19:25:03,13,11,1, 11.8,1,1, 4.916, 10627.079, 212.564, 52648.741 21/05/01,19:25:03,14,11,1, 11.8,1,1, 4.916, 10627.078, 212.567, 52648.703 21/05/01,19:25:03,15,11,1, 11.8,1,1, 4.916, 10627.079, 212.562, 52648.727 21/05/01,19:25:03,16,11,1, 11.8,1,1, 4.916, 10627.067, 212.564, 52648.733 21/05/01,19:25:03,17,11,1, 11.8,1,1, 4.916, 10627.074, 212.537, 52648.621 21/05/01,19:25:03,18,11,1, 11.8,1,1, 4.916, 10627.054, 212.530, 52648.710 21/05/01,19:25:03,19,11,1, 11.8,1,1, 4.916, 10627.058, 212.552, 52648.751 21/05/01,19:25:04,00,11,1, 11.8,1,1, 4.917, 10627.054, 212.552, 52648.751 21/05/01,19:25:04,01,11,1, 11.8,1,1, 4.917, 10627.073, 212.549, 52648.706 21/05/01,19:25:04,02,11,1, 11.8,1,1, 4.917, 10627.085, 212.558, 52648.705 21/05/01,19:25:04,03,11,1, 11.8,1,1, 4.917, 10627.065, 212.563, 52648.734 21/05/01,19:25:04,04,11,1, 11.8,1,1, 4.917, 10627.061, 212.548, 52648.721 21/05/01,19:25:04,05,11,1, 11.8,1,1, 4.917, 10627.083, 212.538, 52648.710 21/05/01,19:25:04,06,11,1, 11.8,1,1, 4.917, 10627.070, 212.556, 52648.696 21/05/01,19:25:04,07,11,1, 11.8,1,1, 4.917, 10627.062, 212.550, 52648.722 21/05/01,19:25:04,08,11,1, 11.8,1,1, 4.917, 10627.072, 212.547, 52648.717 21/05/01,19:25:04,09,11,1, 11.8,1,1, 4.917, 10627.074, 212.552, 52648.739 21/05/01,19:25:04,10,11,1, 11.8,1,1, 4.917, 10627.060, 212.541, 52648.711 21/05/01,19:25:04,11,11,1, 11.8,1,1, 4.917, 10627.054, 212.570, 52648.713 21/05/01,19:25:04,12,11,1, 11.8,1,1, 4.917, 10627.096, 212.552, 52648.700 21/05/01,19:25:04,13,11,1, 11.8,1,1, 4.917, 10627.074, 212.565, 52648.658 21/05/01,19:25:04,14,11,1, 11.8,1,1, 4.917, 10627.080, 212.570, 52648.685 21/05/01,19:25:04,15,11,1, 11.8,1,1, 4.917, 10627.064, 212.547, 52648.616 21/05/01,19:25:04,16,11,1, 11.8,1,1, 4.917, 10627.015, 212.536, 52648.757 21/05/01,19:25:04,17,11,1, 11.8,1,1, 4.917, 10627.070, 212.542, 52648.707 21/05/01,19:25:04,18,11,1, 11.8,1,1, 4.917, 10627.074, 212.522, 52648.691 21/05/01,19:25:04,19,11,1, 11.8,1,1, 4.917, 10627.076, 212.533, 52648.671 21/05/01,19:25:05,00,10,1, 11.9,1,1, 4.917, 10627.071, 212.533, 52648.671 21/05/01,19:25:05,01,10,1, 11.9,1,1, 4.917, 10627.106, 212.515, 52648.687 21/05/01,19:25:05,02,10,1, 11.9,1,1, 4.917, 10627.088, 212.546, 52648.709 21/05/01,19:25:05,03,10,1, 11.9,1,1, 4.917, 10627.061, 212.537, 52648.673 21/05/01,19:25:05,04,10,1, 11.9,1,1, 4.917, 10627.075, 212.540, 52648.685 21/05/01,19:25:05,05,10,1, 11.9,1,1, 4.917, 10627.065, 212.560, 52648.659 21/05/01,19:25:05,06,10,1, 11.9,1,1, 4.917, 10627.072, 212.550, 52648.657 21/05/01,19:25:05,07,10,1, 11.9,1,1, 4.917, 10627.095, 212.539, 52648.655 21/05/01,19:25:05,08,10,1, 11.9,1,1, 4.917, 10627.103, 212.528, 52648.641 21/05/01,19:25:05,09,10,1, 11.9,1,1, 4.917, 10627.082, 212.550, 52648.645 21/05/01,19:25:05,10,10,1, 11.9,1,1, 4.917, 10627.094, 212.545, 52648.676 21/05/01,19:25:05,11,10,1, 11.9,1,1, 4.917, 10627.088, 212.518, 52648.635 21/05/01,19:25:05,12,10,1, 11.9,1,1, 4.917, 10627.087, 212.547, 52648.646 21/05/01,19:25:05,13,10,1, 11.9,1,1, 4.917, 10627.065, 212.552, 52648.699 21/05/01,19:25:05,14,10,1, 11.9,1,1, 4.917, 10627.073, 212.530, 52648.671 21/05/01,19:25:05,15,10,1, 11.9,1,1, 4.917, 10627.093, 212.543, 52648.666 21/05/01,19:25:05,16,10,1, 11.9,1,1, 4.917, 10627.090, 212.531, 52648.686 21/05/01,19:25:05,17,10,1, 11.9,1,1, 4.917, 10627.094, 212.543, 52648.638 21/05/01,19:25:05,18,10,1, 11.9,1,1, 4.917, 10627.098, 212.518, 52648.644 21/05/01,19:25:05,19,10,1, 11.9,1,1, 4.917, 10627.081, 212.535, 52648.690 21/05/01,19:25:06,00,11,1, 11.9,1,1, 4.914, 10627.079, 212.535, 52648.690 21/05/01,19:25:06,01,11,1, 11.9,1,1, 4.914, 10627.116, 212.507, 52648.674 21/05/01,19:25:06,02,11,1, 11.9,1,1, 4.914, 10627.052, 212.535, 52648.729 21/05/01,19:25:06,03,11,1, 11.9,1,1, 4.914, 10627.095, 212.521, 52648.669 21/05/01,19:25:06,04,11,1, 11.9,1,1, 4.914, 10627.067, 212.509, 52648.696 21/05/01,19:25:06,05,11,1, 11.9,1,1, 4.914, 10627.099, 212.529, 52648.680 21/05/01,19:25:06,06,11,1, 11.9,1,1, 4.914, 10627.104, 212.515, 52648.642 21/05/01,19:25:06,07,11,1, 11.9,1,1, 4.914, 10627.125, 212.520, 52648.617 21/05/01,19:25:06,08,11,1, 11.9,1,1, 4.914, 10627.106, 212.546, 52648.661 21/05/01,19:25:06,09,11,1, 11.9,1,1, 4.914, 10627.112, 212.534, 52648.680 21/05/01,19:25:06,10,11,1, 11.9,1,1, 4.914, 10627.115, 212.513, 52648.647 21/05/01,19:25:06,11,11,1, 11.9,1,1, 4.914, 10627.123, 212.519, 52648.668 21/05/01,19:25:06,12,11,1, 11.9,1,1, 4.914, 10627.110, 212.515, 52648.616 21/05/01,19:25:06,13,11,1, 11.9,1,1, 4.914, 10627.106, 212.522, 52648.637 21/05/01,19:25:06,14,11,1, 11.9,1,1, 4.914, 10627.096, 212.516, 52648.585 21/05/01,19:25:06,15,11,1, 11.9,1,1, 4.914, 10627.096, 212.520, 52648.632 21/05/01,19:25:06,16,11,1, 11.9,1,1, 4.914, 10627.098, 212.539, 52648.653 21/05/01,19:25:06,17,11,1, 11.9,1,1, 4.914, 10627.121, 212.529, 52648.658 21/05/01,19:25:06,18,11,1, 11.9,1,1, 4.914, 10627.115, 212.533, 52648.624 21/05/01,19:25:06,19,11,1, 11.9,1,1, 4.914, 10627.126, 212.517, 52648.598 21/05/01,19:25:07,00,11,1, 11.8,1,1, 4.911, 10627.121, 212.517, 52648.598 21/05/01,19:25:07,01,11,1, 11.8,1,1, 4.911, 10627.104, 212.516, 52648.672 21/05/01,19:25:07,02,11,1, 11.8,1,1, 4.911, 10627.091, 212.507, 52648.666 21/05/01,19:25:07,03,11,1, 11.8,1,1, 4.911, 10627.118, 212.526, 52648.666 21/05/01,19:25:07,04,11,1, 11.8,1,1, 4.911, 10627.098, 212.521, 52648.662 21/05/01,19:25:07,05,11,1, 11.8,1,1, 4.911, 10627.117, 212.519, 52648.603 21/05/01,19:25:07,06,11,1, 11.8,1,1, 4.911, 10627.119, 212.516, 52648.626 21/05/01,19:25:07,07,11,1, 11.8,1,1, 4.911, 10627.127, 212.518, 52648.590 21/05/01,19:25:07,08,11,1, 11.8,1,1, 4.911, 10627.122, 212.525, 52648.601 21/05/01,19:25:07,09,11,1, 11.8,1,1, 4.911, 10627.112, 212.514, 52648.632 21/05/01,19:25:07,10,11,1, 11.8,1,1, 4.911, 10627.136, 212.492, 52648.342 21/05/01,19:25:07,11,11,1, 11.8,1,1, 4.911, 10627.123, 212.502, 52648.548 21/05/01,19:25:07,12,11,1, 11.8,1,1, 4.911, 10627.118, 212.502, 52648.576 21/05/01,19:25:07,13,11,1, 11.8,1,1, 4.911, 10627.113, 212.549, 52648.695 21/05/01,19:25:07,14,11,1, 11.8,1,1, 4.911, 10627.103, 212.529, 52648.601 21/05/01,19:25:07,15,11,1, 11.8,1,1, 4.911, 10627.098, 212.521, 52648.599 21/05/01,19:25:07,16,11,1, 11.8,1,1, 4.911, 10627.119, 212.529, 52648.611 21/05/01,19:25:07,17,11,1, 11.8,1,1, 4.911, 10627.118, 212.508, 52648.625 21/05/01,19:25:07,18,11,1, 11.8,1,1, 4.911, 10627.139, 212.513, 52648.615 21/05/01,19:25:07,19,11,1, 11.8,1,1, 4.911, 10627.113, 212.499, 52648.627 21/05/01,19:25:08,00,11,1, 11.9,1,1, 4.913, 10627.112, 212.499, 52648.627 21/05/01,19:25:08,01,11,1, 11.9,1,1, 4.913, 10627.112, 212.500, 52648.595 21/05/01,19:25:08,02,11,1, 11.9,1,1, 4.913, 10627.144, 212.507, 52648.616 21/05/01,19:25:08,03,11,1, 11.9,1,1, 4.913, 10627.148, 212.527, 52648.622 21/05/01,19:25:08,04,11,1, 11.9,1,1, 4.913, 10627.119, 212.521, 52648.631 21/05/01,19:25:08,05,11,1, 11.9,1,1, 4.913, 10627.119, 212.506, 52648.623 21/05/01,19:25:08,06,11,1, 11.9,1,1, 4.913, 10627.129, 212.514, 52648.623 21/05/01,19:25:08,07,11,1, 11.9,1,1, 4.913, 10627.130, 212.522, 52648.565 21/05/01,19:25:08,08,11,1, 11.9,1,1, 4.913, 10627.146, 212.531, 52648.613 21/05/01,19:25:08,09,11,1, 11.9,1,1, 4.913, 10627.124, 212.534, 52648.635 21/05/01,19:25:08,10,11,1, 11.9,1,1, 4.913, 10627.111, 212.531, 52648.632 21/05/01,19:25:08,11,11,1, 11.9,1,1, 4.913, 10627.130, 212.535, 52648.620 21/05/01,19:25:08,12,11,1, 11.9,1,1, 4.913, 10627.145, 212.548, 52648.591 21/05/01,19:25:08,13,11,1, 11.9,1,1, 4.913, 10627.162, 212.527, 52648.595 21/05/01,19:25:08,14,11,1, 11.9,1,1, 4.913, 10627.110, 212.529, 52648.570 21/05/01,19:25:08,15,11,1, 11.9,1,1, 4.913, 10627.149, 212.521, 52648.568 21/05/01,19:25:08,16,11,1, 11.9,1,1, 4.913, 10627.145, 212.515, 52648.595 21/05/01,19:25:08,17,11,1, 11.9,1,1, 4.913, 10627.144, 212.524, 52648.625 21/05/01,19:25:08,18,11,1, 11.9,1,1, 4.913, 10627.146, 212.548, 52648.610 21/05/01,19:25:08,19,11,1, 11.9,1,1, 4.913, 10627.136, 212.520, 52648.583 21/05/01,19:25:09,00,11,1, 11.9,1,1, 4.913, 10627.129, 212.520, 52648.583 21/05/01,19:25:09,01,11,1, 11.9,1,1, 4.913, 10627.151, 212.539, 52648.604 21/05/01,19:25:09,02,11,1, 11.9,1,1, 4.913, 10627.154, 212.527, 52648.648 21/05/01,19:25:09,03,11,1, 11.9,1,1, 4.913, 10627.157, 212.522, 52648.605 21/05/01,19:25:09,04,11,1, 11.9,1,1, 4.913, 10627.152, 212.509, 52648.616 21/05/01,19:25:09,05,11,1, 11.9,1,1, 4.913, 10627.131, 212.506, 52648.617 21/05/01,19:25:09,06,11,1, 11.9,1,1, 4.913, 10627.138, 212.512, 52648.566 21/05/01,19:25:09,07,11,1, 11.9,1,1, 4.913, 10627.154, 212.521, 52648.597 21/05/01,19:25:09,08,11,1, 11.9,1,1, 4.913, 10627.117, 212.523, 52648.599 21/05/01,19:25:09,09,11,1, 11.9,1,1, 4.913, 10627.151, 212.518, 52648.607 21/05/01,19:25:09,10,11,1, 11.9,1,1, 4.913, 10627.152, 212.529, 52648.580 21/05/01,19:25:09,11,11,1, 11.9,1,1, 4.913, 10627.151, 212.529, 52648.596 21/05/01,19:25:09,12,11,1, 11.9,1,1, 4.913, 10627.160, 212.519, 52648.612 21/05/01,19:25:09,13,11,1, 11.9,1,1, 4.913, 10627.157, 212.515, 52648.563 21/05/01,19:25:09,14,11,1, 11.9,1,1, 4.913, 10627.140, 212.529, 52648.558 21/05/01,19:25:09,15,11,1, 11.9,1,1, 4.913, 10627.164, 212.523, 52648.572 21/05/01,19:25:09,16,11,1, 11.9,1,1, 4.913, 10627.165, 212.519, 52648.646 21/05/01,19:25:09,17,11,1, 11.9,1,1, 4.913, 10627.153, 212.524, 52648.582 21/05/01,19:25:09,18,11,1, 11.9,1,1, 4.913, 10627.142, 212.520, 52648.607 21/05/01,19:25:09,19,11,1, 11.9,1,1, 4.913, 10627.165, 212.502, 52648.541 21/05/01,19:25:10,00,11,1, 11.9,1,1, 4.916, 10627.162, 212.502, 52648.541 21/05/01,19:25:10,01,11,1, 11.9,1,1, 4.916, 10627.140, 212.530, 52648.587 21/05/01,19:25:10,02,11,1, 11.9,1,1, 4.916, 10627.157, 212.505, 52648.562 21/05/01,19:25:10,03,11,1, 11.9,1,1, 4.916, 10627.169, 212.512, 52648.573 21/05/01,19:25:10,04,11,1, 11.9,1,1, 4.916, 10627.118, 212.522, 52648.563 21/05/01,19:25:10,05,11,1, 11.9,1,1, 4.916, 10627.153, 212.521, 52648.597 21/05/01,19:25:10,06,11,1, 11.9,1,1, 4.916, 10627.147, 212.514, 52648.577 21/05/01,19:25:10,07,11,1, 11.9,1,1, 4.916, 10627.149, 212.529, 52648.572 21/05/01,19:25:10,08,11,1, 11.9,1,1, 4.916, 10627.145, 212.543, 52648.853 21/05/01,19:25:10,09,11,1, 11.9,1,1, 4.916, 10627.160, 212.522, 52648.652 21/05/01,19:25:10,10,11,1, 11.9,1,1, 4.916, 10627.168, 212.536, 52648.613 21/05/01,19:25:10,11,11,1, 11.9,1,1, 4.916, 10627.180, 212.516, 52648.574 21/05/01,19:25:10,12,11,1, 11.9,1,1, 4.916, 10627.165, 212.528, 52648.611 21/05/01,19:25:10,13,11,1, 11.9,1,1, 4.916, 10627.165, 212.517, 52648.565 21/05/01,19:25:10,14,11,1, 11.9,1,1, 4.916, 10627.188, 212.545, 52648.573 21/05/01,19:25:10,15,11,1, 11.9,1,1, 4.916, 10627.181, 212.520, 52648.600 21/05/01,19:25:10,16,11,1, 11.9,1,1, 4.916, 10627.145, 212.517, 52648.560 21/05/01,19:25:10,17,11,1, 11.9,1,1, 4.916, 10627.158, 212.504, 52648.548 21/05/01,19:25:10,18,11,1, 11.9,1,1, 4.916, 10627.173, 212.546, 52648.585 21/05/01,19:25:10,19,11,1, 11.9,1,1, 4.916, 10627.190, 212.507, 52648.542 21/05/01,19:25:11,00,10,1, 11.9,1,1, 4.914, 10627.187, 212.507, 52648.542 21/05/01,19:25:11,01,10,1, 11.9,1,1, 4.914, 10627.193, 212.516, 52648.566 21/05/01,19:25:11,02,10,1, 11.9,1,1, 4.914, 10627.182, 212.507, 52648.557 21/05/01,19:25:11,03,10,1, 11.9,1,1, 4.914, 10627.156, 212.493, 52648.559 21/05/01,19:25:11,04,10,1, 11.9,1,1, 4.914, 10627.159, 212.517, 52648.541 21/05/01,19:25:11,05,10,1, 11.9,1,1, 4.914, 10627.176, 212.497, 52648.554 21/05/01,19:25:11,06,10,1, 11.9,1,1, 4.914, 10627.164, 212.502, 52648.559 21/05/01,19:25:11,07,10,1, 11.9,1,1, 4.914, 10627.152, 212.507, 52648.578 21/05/01,19:25:11,08,10,1, 11.9,1,1, 4.914, 10627.172, 212.493, 52648.588 21/05/01,19:25:11,09,10,1, 11.9,1,1, 4.914, 10627.190, 212.519, 52648.591 21/05/01,19:25:11,10,10,1, 11.9,1,1, 4.914, 10627.185, 212.507, 52648.541 21/05/01,19:25:11,11,10,1, 11.9,1,1, 4.914, 10627.182, 212.517, 52648.521 21/05/01,19:25:11,12,10,1, 11.9,1,1, 4.914, 10627.193, 212.520, 52648.528 21/05/01,19:25:11,13,10,1, 11.9,1,1, 4.914, 10627.197, 212.510, 52648.541 21/05/01,19:25:11,14,10,1, 11.9,1,1, 4.914, 10627.186, 212.487, 52648.574 21/05/01,19:25:11,15,10,1, 11.9,1,1, 4.914, 10627.191, 212.498, 52648.560 21/05/01,19:25:11,16,10,1, 11.9,1,1, 4.914, 10627.186, 212.515, 52648.561 21/05/01,19:25:11,17,10,1, 11.9,1,1, 4.914, 10627.162, 212.537, 52648.589 21/05/01,19:25:11,18,10,1, 11.9,1,1, 4.914, 10627.175, 212.501, 52648.469 21/05/01,19:25:11,19,10,1, 11.9,1,1, 4.914, 10627.164, 212.531, 52648.590 21/05/01,19:25:12,00,09,1, 11.9,1,1, 4.913, 10627.162, 212.531, 52648.590 21/05/01,19:25:12,01,09,1, 11.9,1,1, 4.913, 10627.170, 212.527, 52648.553 21/05/01,19:25:12,02,09,1, 11.9,1,1, 4.913, 10627.198, 212.518, 52648.563 21/05/01,19:25:12,03,09,1, 11.9,1,1, 4.913, 10627.190, 212.510, 52648.526 21/05/01,19:25:12,04,09,1, 11.9,1,1, 4.913, 10627.207, 212.517, 52648.572 21/05/01,19:25:12,05,09,1, 11.9,1,1, 4.913, 10627.197, 212.510, 52648.530 21/05/01,19:25:12,06,09,1, 11.9,1,1, 4.913, 10627.181, 212.501, 52648.577 21/05/01,19:25:12,07,09,1, 11.9,1,1, 4.913, 10627.203, 212.535, 52648.561 21/05/01,19:25:12,08,09,1, 11.9,1,1, 4.913, 10627.186, 212.527, 52648.569 21/05/01,19:25:12,09,09,1, 11.9,1,1, 4.913, 10627.173, 212.518, 52648.523 21/05/01,19:25:12,10,09,1, 11.9,1,1, 4.913, 10627.178, 212.507, 52648.522 21/05/01,19:25:12,11,09,1, 11.9,1,1, 4.913, 10627.174, 212.510, 52648.550 21/05/01,19:25:12,12,09,1, 11.9,1,1, 4.913, 10627.179, 212.510, 52648.543 21/05/01,19:25:12,13,09,1, 11.9,1,1, 4.913, 10627.187, 212.505, 52648.573 21/05/01,19:25:12,14,09,1, 11.9,1,1, 4.913, 10627.210, 212.513, 52648.575 21/05/01,19:25:12,15,09,1, 11.9,1,1, 4.913, 10627.196, 212.506, 52648.535 21/05/01,19:25:12,16,09,1, 11.9,1,1, 4.913, 10627.201, 212.513, 52648.545 21/05/01,19:25:12,17,09,1, 11.9,1,1, 4.913, 10627.172, 212.529, 52648.549 21/05/01,19:25:12,18,09,1, 11.9,1,1, 4.913, 10627.195, 212.506, 52648.567 21/05/01,19:25:12,19,09,1, 11.9,1,1, 4.913, 10627.188, 212.522, 52648.536 21/05/01,19:25:13,00,09,1, 11.9,1,1, 4.914, 10627.187, 212.522, 52648.536 21/05/01,19:25:13,01,09,1, 11.9,1,1, 4.914, 10627.189, 212.529, 52648.586 21/05/01,19:25:13,02,09,1, 11.9,1,1, 4.914, 10627.180, 212.509, 52648.541 21/05/01,19:25:13,03,09,1, 11.9,1,1, 4.914, 10627.194, 212.519, 52648.577 21/05/01,19:25:13,04,09,1, 11.9,1,1, 4.914, 10627.202, 212.517, 52648.567 21/05/01,19:25:13,05,09,1, 11.9,1,1, 4.914, 10627.186, 212.506, 52648.531 21/05/01,19:25:13,06,09,1, 11.9,1,1, 4.914, 10627.217, 212.521, 52648.563 21/05/01,19:25:13,07,09,1, 11.9,1,1, 4.914, 10627.204, 212.499, 52648.557 21/05/01,19:25:13,08,09,1, 11.9,1,1, 4.914, 10627.212, 212.518, 52648.621 21/05/01,19:25:13,09,09,1, 11.9,1,1, 4.914, 10627.157, 212.511, 52648.593 21/05/01,19:25:13,10,09,1, 11.9,1,1, 4.914, 10627.170, 212.494, 52648.591 21/05/01,19:25:13,11,09,1, 11.9,1,1, 4.914, 10627.184, 212.525, 52648.575 21/05/01,19:25:13,12,09,1, 11.9,1,1, 4.914, 10627.195, 212.501, 52648.557 21/05/01,19:25:13,13,09,1, 11.9,1,1, 4.914, 10627.187, 212.514, 52648.548 21/05/01,19:25:13,14,09,1, 11.9,1,1, 4.914, 10627.207, 212.532, 52648.520 21/05/01,19:25:13,15,09,1, 11.9,1,1, 4.914, 10627.234, 212.526, 52648.554 21/05/01,19:25:13,16,09,1, 11.9,1,1, 4.914, 10627.195, 212.496, 52648.554 21/05/01,19:25:13,17,09,1, 11.9,1,1, 4.914, 10627.205, 212.502, 52648.551 21/05/01,19:25:13,18,09,1, 11.9,1,1, 4.914, 10627.202, 212.508, 52648.513 21/05/01,19:25:13,19,09,1, 11.9,1,1, 4.914, 10627.207, 212.479, 52648.528 21/05/01,19:25:14,00,09,1, 11.9,1,1, 4.912, 10627.204, 212.479, 52648.528 21/05/01,19:25:14,01,09,1, 11.9,1,1, 4.912, 10627.239, 212.503, 52648.544 21/05/01,19:25:14,02,09,1, 11.9,1,1, 4.912, 10627.245, 212.492, 52648.556 21/05/01,19:25:14,03,09,1, 11.9,1,1, 4.912, 10627.194, 212.518, 52648.830 21/05/01,19:25:14,04,09,1, 11.9,1,1, 4.912, 10627.243, 212.492, 52648.467 21/05/01,19:25:14,05,09,1, 11.9,1,1, 4.912, 10627.241, 212.481, 52648.452 21/05/01,19:25:14,06,09,1, 11.9,1,1, 4.912, 10627.234, 212.474, 52648.480 21/05/01,19:25:14,07,09,1, 11.9,1,1, 4.912, 10627.215, 212.461, 52648.484 21/05/01,19:25:14,08,09,1, 11.9,1,1, 4.912, 10627.238, 212.510, 52648.528 21/05/01,19:25:14,09,09,1, 11.9,1,1, 4.912, 10627.198, 212.488, 52648.521 21/05/01,19:25:14,10,09,1, 11.9,1,1, 4.912, 10627.222, 212.515, 52648.506 21/05/01,19:25:14,11,09,1, 11.9,1,1, 4.912, 10627.200, 212.496, 52648.506 21/05/01,19:25:14,12,09,1, 11.9,1,1, 4.912, 10627.215, 212.509, 52648.514 21/05/01,19:25:14,13,09,1, 11.9,1,1, 4.912, 10627.230, 212.503, 52648.527 21/05/01,19:25:14,14,09,1, 11.9,1,1, 4.912, 10627.247, 212.515, 52648.478 21/05/01,19:25:14,15,09,1, 11.9,1,1, 4.912, 10627.231, 212.498, 52648.490 21/05/01,19:25:14,16,09,1, 11.9,1,1, 4.912, 10627.242, 212.485, 52648.478 21/05/01,19:25:14,17,09,1, 11.9,1,1, 4.912, 10627.230, 212.488, 52648.505 21/05/01,19:25:14,18,09,1, 11.9,1,1, 4.912, 10627.250, 212.488, 52648.496 21/05/01,19:25:14,19,09,1, 11.9,1,1, 4.912, 10627.221, 212.463, 52648.488 21/05/01,19:25:15,00,09,1, 11.9,1,1, 4.909, 10627.221, 212.463, 52648.488 21/05/01,19:25:15,01,09,1, 11.9,1,1, 4.909, 10627.259, 212.509, 52648.522 21/05/01,19:25:15,02,09,1, 11.9,1,1, 4.909, 10627.221, 212.486, 52648.502 21/05/01,19:25:15,03,09,1, 11.9,1,1, 4.909, 10627.232, 212.503, 52648.530 21/05/01,19:25:15,04,09,1, 11.9,1,1, 4.909, 10627.222, 212.487, 52648.491 21/05/01,19:25:15,05,09,1, 11.9,1,1, 4.909, 10627.248, 212.499, 52648.520 21/05/01,19:25:15,06,09,1, 11.9,1,1, 4.909, 10627.230, 212.487, 52648.484 21/05/01,19:25:15,07,09,1, 11.9,1,1, 4.909, 10627.274, 212.510, 52648.508 21/05/01,19:25:15,08,09,1, 11.9,1,1, 4.909, 10627.239, 212.489, 52648.525 21/05/01,19:25:15,09,09,1, 11.9,1,1, 4.909, 10627.233, 212.478, 52648.500 21/05/01,19:25:15,10,09,1, 11.9,1,1, 4.909, 10627.223, 212.472, 52648.543 21/05/01,19:25:15,11,09,1, 11.9,1,1, 4.909, 10627.247, 212.471, 52648.530 21/05/01,19:25:15,12,09,1, 11.9,1,1, 4.909, 10627.249, 212.484, 52648.527 21/05/01,19:25:15,13,09,1, 11.9,1,1, 4.909, 10627.236, 212.508, 52648.509 21/05/01,19:25:15,14,09,1, 11.9,1,1, 4.909, 10627.228, 212.478, 52648.470 21/05/01,19:25:15,15,09,1, 11.9,1,1, 4.909, 10627.238, 212.484, 52648.479 21/05/01,19:25:15,16,09,1, 11.9,1,1, 4.909, 10627.249, 212.481, 52648.453 21/05/01,19:25:15,17,09,1, 11.9,1,1, 4.909, 10627.237, 212.491, 52648.474 21/05/01,19:25:15,18,09,1, 11.9,1,1, 4.909, 10627.238, 212.498, 52648.439 21/05/01,19:25:15,19,09,1, 11.9,1,1, 4.909, 10627.243, 212.514, 52648.500 21/05/01,19:25:16,00,09,1, 11.9,1,1, 4.913, 10627.238, 212.514, 52648.500 21/05/01,19:25:16,01,09,1, 11.9,1,1, 4.913, 10627.270, 212.498, 52648.508 21/05/01,19:25:16,02,09,1, 11.9,1,1, 4.913, 10627.259, 212.495, 52648.490 21/05/01,19:25:16,03,09,1, 11.9,1,1, 4.913, 10627.253, 212.480, 52648.506 21/05/01,19:25:16,04,09,1, 11.9,1,1, 4.913, 10627.237, 212.470, 52648.487 21/05/01,19:25:16,05,09,1, 11.9,1,1, 4.913, 10627.256, 212.482, 52648.480 21/05/01,19:25:16,06,09,1, 11.9,1,1, 4.913, 10627.228, 212.468, 52648.496 21/05/01,19:25:16,07,09,1, 11.9,1,1, 4.913, 10627.246, 212.470, 52648.469 21/05/01,19:25:16,08,09,1, 11.9,1,1, 4.913, 10627.268, 212.480, 52648.503 21/05/01,19:25:16,09,09,1, 11.9,1,1, 4.913, 10627.244, 212.479, 52648.491 21/05/01,19:25:16,10,09,1, 11.9,1,1, 4.913, 10627.262, 212.454, 52648.467 21/05/01,19:25:16,11,09,1, 11.9,1,1, 4.913, 10627.244, 212.455, 52648.502 21/05/01,19:25:16,12,09,1, 11.9,1,1, 4.913, 10627.250, 212.455, 52648.497 21/05/01,19:25:16,13,09,1, 11.9,1,1, 4.913, 10627.265, 212.480, 52648.488 21/05/01,19:25:16,14,09,1, 11.9,1,1, 4.913, 10627.262, 212.475, 52648.467 21/05/01,19:25:16,15,09,1, 11.9,1,1, 4.913, 10627.246, 212.489, 52648.485 21/05/01,19:25:16,16,09,1, 11.9,1,1, 4.913, 10627.256, 212.456, 52648.521 21/05/01,19:25:16,17,09,1, 11.9,1,1, 4.913, 10627.263, 212.466, 52648.486 21/05/01,19:25:16,18,09,1, 11.9,1,1, 4.913, 10627.272, 212.458, 52648.513 21/05/01,19:25:16,19,09,1, 11.9,1,1, 4.913, 10627.262, 212.479, 52648.449 21/05/01,19:25:17,00,09,1, 11.9,1,1, 4.913, 10627.254, 212.479, 52648.449 21/05/01,19:25:17,01,09,1, 11.9,1,1, 4.913, 10627.264, 212.462, 52648.474 21/05/01,19:25:17,02,09,1, 11.9,1,1, 4.913, 10627.250, 212.463, 52648.506 21/05/01,19:25:17,03,09,1, 11.9,1,1, 4.913, 10627.282, 212.472, 52648.481 21/05/01,19:25:17,04,09,1, 11.9,1,1, 4.913, 10627.297, 212.483, 52648.477 21/05/01,19:25:17,05,09,1, 11.9,1,1, 4.913, 10627.265, 212.463, 52648.484 21/05/01,19:25:17,06,09,1, 11.9,1,1, 4.913, 10627.244, 212.490, 52648.467 21/05/01,19:25:17,07,09,1, 11.9,1,1, 4.913, 10627.261, 212.456, 52648.489 21/05/01,19:25:17,08,09,1, 11.9,1,1, 4.913, 10627.249, 212.463, 52648.442 21/05/01,19:25:17,09,09,1, 11.9,1,1, 4.913, 10627.267, 212.433, 52648.436 21/05/01,19:25:17,10,09,1, 11.9,1,1, 4.913, 10627.251, 212.459, 52648.432 21/05/01,19:25:17,11,09,1, 11.9,1,1, 4.913, 10627.268, 212.444, 52648.439 21/05/01,19:25:17,12,09,1, 11.9,1,1, 4.913, 10627.271, 212.459, 52648.448 21/05/01,19:25:17,13,09,1, 11.9,1,1, 4.913, 10627.276, 212.484, 52648.470 21/05/01,19:25:17,14,09,1, 11.9,1,1, 4.913, 10627.257, 212.478, 52648.435 21/05/01,19:25:17,15,09,1, 11.9,1,1, 4.913, 10627.252, 212.479, 52648.466 21/05/01,19:25:17,16,09,1, 11.9,1,1, 4.913, 10627.262, 212.440, 52648.456 21/05/01,19:25:17,17,09,1, 11.9,1,1, 4.913, 10627.261, 212.459, 52648.466 21/05/01,19:25:17,18,09,1, 11.9,1,1, 4.913, 10627.285, 212.491, 52648.472 21/05/01,19:25:17,19,09,1, 11.9,1,1, 4.913, 10627.287, 212.462, 52648.435 21/05/01,19:25:18,00,09,1, 11.8,1,1, 4.913, 10627.279, 212.462, 52648.435 21/05/01,19:25:18,01,09,1, 11.8,1,1, 4.913, 10627.280, 212.467, 52648.386 21/05/01,19:25:18,02,09,1, 11.8,1,1, 4.913, 10627.263, 212.474, 52648.416 21/05/01,19:25:18,03,09,1, 11.8,1,1, 4.913, 10627.254, 212.453, 52648.434 21/05/01,19:25:18,04,09,1, 11.8,1,1, 4.913, 10627.289, 212.467, 52648.437 21/05/01,19:25:18,05,09,1, 11.8,1,1, 4.913, 10627.289, 212.449, 52648.426 21/05/01,19:25:18,06,09,1, 11.8,1,1, 4.913, 10627.274, 212.462, 52648.414 21/05/01,19:25:18,07,09,1, 11.8,1,1, 4.913, 10627.298, 212.475, 52648.431 21/05/01,19:25:18,08,09,1, 11.8,1,1, 4.913, 10627.297, 212.442, 52648.432 21/05/01,19:25:18,09,09,1, 11.8,1,1, 4.913, 10627.269, 212.444, 52648.457 21/05/01,19:25:18,10,09,1, 11.8,1,1, 4.913, 10627.282, 212.476, 52648.410 21/05/01,19:25:18,11,09,1, 11.8,1,1, 4.913, 10627.278, 212.445, 52648.465 21/05/01,19:25:18,12,09,1, 11.8,1,1, 4.913, 10627.295, 212.471, 52648.465 21/05/01,19:25:18,13,09,1, 11.8,1,1, 4.913, 10627.315, 212.445, 52648.415 21/05/01,19:25:18,14,09,1, 11.8,1,1, 4.913, 10627.306, 212.469, 52648.441 21/05/01,19:25:18,15,09,1, 11.8,1,1, 4.913, 10627.296, 212.453, 52648.417 21/05/01,19:25:18,16,09,1, 11.8,1,1, 4.913, 10627.292, 212.482, 52648.442 21/05/01,19:25:18,17,09,1, 11.8,1,1, 4.913, 10627.308, 212.453, 52648.434 21/05/01,19:25:18,18,09,1, 11.8,1,1, 4.913, 10627.315, 212.454, 52648.400 21/05/01,19:25:18,19,09,1, 11.8,1,1, 4.913, 10627.276, 212.435, 52648.371 21/05/01,19:25:19,00,09,1, 11.8,1,1, 4.913, 10627.271, 212.435, 52648.371 21/05/01,19:25:19,01,09,1, 11.8,1,1, 4.913, 10627.262, 212.447, 52648.450 21/05/01,19:25:19,02,09,1, 11.8,1,1, 4.913, 10627.296, 212.458, 52648.421 21/05/01,19:25:19,03,09,1, 11.8,1,1, 4.913, 10627.306, 212.437, 52648.438 21/05/01,19:25:19,04,09,1, 11.8,1,1, 4.913, 10627.296, 212.408, 52648.432 21/05/01,19:25:19,05,09,1, 11.8,1,1, 4.913, 10627.306, 212.431, 52648.435 21/05/01,19:25:19,06,09,1, 11.8,1,1, 4.913, 10627.312, 212.433, 52648.399 21/05/01,19:25:19,07,09,1, 11.8,1,1, 4.913, 10627.318, 212.440, 52648.422 21/05/01,19:25:19,08,09,1, 11.8,1,1, 4.913, 10627.310, 212.435, 52648.376 21/05/01,19:25:19,09,09,1, 11.8,1,1, 4.913, 10627.306, 212.438, 52648.395 21/05/01,19:25:19,10,09,1, 11.8,1,1, 4.913, 10627.302, 212.434, 52648.375 21/05/01,19:25:19,11,09,1, 11.8,1,1, 4.913, 10627.316, 212.455, 52648.435 21/05/01,19:25:19,12,09,1, 11.8,1,1, 4.913, 10627.310, 212.426, 52648.415 21/05/01,19:25:19,13,09,1, 11.8,1,1, 4.913, 10627.329, 212.443, 52648.428 21/05/01,19:25:19,14,09,1, 11.8,1,1, 4.913, 10627.314, 212.453, 52648.409 21/05/01,19:25:19,15,09,1, 11.8,1,1, 4.913, 10627.307, 212.421, 52648.361 21/05/01,19:25:19,16,09,1, 11.8,1,1, 4.913, 10627.322, 212.424, 52648.413 21/05/01,19:25:19,17,09,1, 11.8,1,1, 4.913, 10627.326, 212.444, 52648.396 21/05/01,19:25:19,18,09,1, 11.8,1,1, 4.913, 10627.326, 212.423, 52648.403 21/05/01,19:25:19,19,09,1, 11.8,1,1, 4.913, 10627.305, 212.432, 52648.414 21/05/01,19:25:20,00,10,1, 11.9,1,1, 4.910, 10627.304, 212.432, 52648.414 21/05/01,19:25:20,01,10,1, 11.9,1,1, 4.910, 10627.327, 212.422, 52648.439 21/05/01,19:25:20,02,10,1, 11.9,1,1, 4.910, 10627.316, 212.425, 52648.401 21/05/01,19:25:20,03,10,1, 11.9,1,1, 4.910, 10627.304, 212.415, 52648.385 21/05/01,19:25:20,04,10,1, 11.9,1,1, 4.910, 10627.297, 212.431, 52648.412 21/05/01,19:25:20,05,10,1, 11.9,1,1, 4.910, 10627.310, 212.431, 52648.396 21/05/01,19:25:20,06,10,1, 11.9,1,1, 4.910, 10627.313, 212.441, 52648.402 21/05/01,19:25:20,07,10,1, 11.9,1,1, 4.910, 10627.331, 212.426, 52648.436 21/05/01,19:25:20,08,10,1, 11.9,1,1, 4.910, 10627.335, 212.446, 52648.527 21/05/01,19:25:20,09,10,1, 11.9,1,1, 4.910, 10627.328, 212.430, 52648.321 21/05/01,19:25:20,10,10,1, 11.9,1,1, 4.910, 10627.316, 212.436, 52648.368 21/05/01,19:25:20,11,10,1, 11.9,1,1, 4.910, 10627.314, 212.407, 52648.367 21/05/01,19:25:20,12,10,1, 11.9,1,1, 4.910, 10627.345, 212.435, 52648.367 21/05/01,19:25:20,13,10,1, 11.9,1,1, 4.910, 10627.358, 212.414, 52648.411 21/05/01,19:25:20,14,10,1, 11.9,1,1, 4.910, 10627.315, 212.400, 52648.402 21/05/01,19:25:20,15,10,1, 11.9,1,1, 4.910, 10627.357, 212.447, 52648.430 21/05/01,19:25:20,16,10,1, 11.9,1,1, 4.910, 10627.331, 212.438, 52648.425 21/05/01,19:25:20,17,10,1, 11.9,1,1, 4.910, 10627.344, 212.436, 52648.390 21/05/01,19:25:20,18,10,1, 11.9,1,1, 4.910, 10627.329, 212.457, 52648.446 21/05/01,19:25:20,19,10,1, 11.9,1,1, 4.910, 10627.325, 212.436, 52648.434 21/05/01,19:25:21,00,09,1, 11.9,1,1, 4.913, 10627.321, 212.436, 52648.434 21/05/01,19:25:21,01,09,1, 11.9,1,1, 4.913, 10627.335, 212.419, 52648.420 21/05/01,19:25:21,02,09,1, 11.9,1,1, 4.913, 10627.342, 212.436, 52648.409 21/05/01,19:25:21,03,09,1, 11.9,1,1, 4.913, 10627.344, 212.440, 52648.465 21/05/01,19:25:21,04,09,1, 11.9,1,1, 4.913, 10627.329, 212.428, 52648.440 21/05/01,19:25:21,05,09,1, 11.9,1,1, 4.913, 10627.368, 212.413, 52648.418 21/05/01,19:25:21,06,09,1, 11.9,1,1, 4.913, 10627.382, 212.428, 52648.435 21/05/01,19:25:21,07,09,1, 11.9,1,1, 4.913, 10627.350, 212.427, 52648.440 21/05/01,19:25:21,08,09,1, 11.9,1,1, 4.913, 10627.364, 212.399, 52648.396 21/05/01,19:25:21,09,09,1, 11.9,1,1, 4.913, 10627.356, 212.405, 52648.366 21/05/01,19:25:21,10,09,1, 11.9,1,1, 4.913, 10627.375, 212.412, 52648.410 21/05/01,19:25:21,11,09,1, 11.9,1,1, 4.913, 10627.374, 212.414, 52648.397 21/05/01,19:25:21,12,09,1, 11.9,1,1, 4.913, 10627.334, 212.402, 52648.403 21/05/01,19:25:21,13,09,1, 11.9,1,1, 4.913, 10627.361, 212.404, 52648.413 21/05/01,19:25:21,14,09,1, 11.9,1,1, 4.913, 10627.365, 212.399, 52648.459 21/05/01,19:25:21,15,09,1, 11.9,1,1, 4.913, 10627.344, 212.408, 52648.170 21/05/01,19:25:21,16,09,1, 11.9,1,1, 4.913, 10627.360, 212.403, 52648.570 21/05/01,19:25:21,17,09,1, 11.9,1,1, 4.913, 10627.373, 212.388, 52648.447 21/05/01,19:25:21,18,09,1, 11.9,1,1, 4.913, 10627.384, 212.398, 52648.465 21/05/01,19:25:21,19,09,1, 11.9,1,1, 4.913, 10627.368, 212.411, 52648.443 21/05/01,19:25:22,00,09,1, 11.9,1,1, 4.910, 10627.363, 212.411, 52648.443 21/05/01,19:25:22,01,09,1, 11.9,1,1, 4.910, 10627.359, 212.427, 52648.402 21/05/01,19:25:22,02,09,1, 11.9,1,1, 4.910, 10627.389, 212.419, 52648.422 21/05/01,19:25:22,03,09,1, 11.9,1,1, 4.910, 10627.359, 212.423, 52648.414 21/05/01,19:25:22,04,09,1, 11.9,1,1, 4.910, 10627.378, 212.400, 52648.435 21/05/01,19:25:22,05,09,1, 11.9,1,1, 4.910, 10627.365, 212.406, 52648.415 21/05/01,19:25:22,06,09,1, 11.9,1,1, 4.910, 10627.353, 212.397, 52648.415 21/05/01,19:25:22,07,09,1, 11.9,1,1, 4.910, 10627.374, 212.417, 52648.413 21/05/01,19:25:22,08,09,1, 11.9,1,1, 4.910, 10627.364, 212.411, 52648.446 21/05/01,19:25:22,09,09,1, 11.9,1,1, 4.910, 10627.350, 212.391, 52648.443 21/05/01,19:25:22,10,09,1, 11.9,1,1, 4.910, 10627.375, 212.406, 52648.410 21/05/01,19:25:22,11,09,1, 11.9,1,1, 4.910, 10627.390, 212.387, 52648.371 21/05/01,19:25:22,12,09,1, 11.9,1,1, 4.910, 10627.384, 212.405, 52648.281 21/05/01,19:25:22,13,09,1, 11.9,1,1, 4.910, 10627.394, 212.409, 52648.470 21/05/01,19:25:22,14,09,1, 11.9,1,1, 4.910, 10627.385, 212.414, 52648.440 21/05/01,19:25:22,15,09,1, 11.9,1,1, 4.910, 10627.383, 212.414, 52648.445 21/05/01,19:25:22,16,09,1, 11.9,1,1, 4.910, 10627.393, 212.418, 52648.419 21/05/01,19:25:22,17,09,1, 11.9,1,1, 4.910, 10627.373, 212.419, 52648.419 21/05/01,19:25:22,18,09,1, 11.9,1,1, 4.910, 10627.383, 212.436, 52648.417 21/05/01,19:25:22,19,09,1, 11.9,1,1, 4.910, 10627.383, 212.417, 52648.361 21/05/01,19:25:23,00,09,1, 11.9,1,1, 4.909, 10627.379, 212.417, 52648.361 21/05/01,19:25:23,01,09,1, 11.9,1,1, 4.909, 10627.372, 212.422, 52648.418 21/05/01,19:25:23,02,09,1, 11.9,1,1, 4.909, 10627.388, 212.402, 52648.237 21/05/01,19:25:23,03,09,1, 11.9,1,1, 4.909, 10627.357, 212.407, 52648.451 21/05/01,19:25:23,04,09,1, 11.9,1,1, 4.909, 10627.394, 212.398, 52648.427 21/05/01,19:25:23,05,09,1, 11.9,1,1, 4.909, 10627.373, 212.394, 52648.395 21/05/01,19:25:23,06,09,1, 11.9,1,1, 4.909, 10627.406, 212.410, 52648.446 21/05/01,19:25:23,07,09,1, 11.9,1,1, 4.909, 10627.409, 212.413, 52648.470 21/05/01,19:25:23,08,09,1, 11.9,1,1, 4.909, 10627.399, 212.383, 52648.399 21/05/01,19:25:23,09,09,1, 11.9,1,1, 4.909, 10627.413, 212.368, 52648.354 21/05/01,19:25:23,10,09,1, 11.9,1,1, 4.909, 10627.370, 212.362, 52648.371 21/05/01,19:25:23,11,09,1, 11.9,1,1, 4.909, 10627.390, 212.386, 52648.373 21/05/01,19:25:23,12,09,1, 11.9,1,1, 4.909, 10627.401, 212.391, 52648.373 21/05/01,19:25:23,13,09,1, 11.9,1,1, 4.909, 10627.425, 212.393, 52648.391 21/05/01,19:25:23,14,09,1, 11.9,1,1, 4.909, 10627.406, 212.400, 52648.398 21/05/01,19:25:23,15,09,1, 11.9,1,1, 4.909, 10627.409, 212.392, 52648.378 21/05/01,19:25:23,16,09,1, 11.9,1,1, 4.909, 10627.394, 212.378, 52648.369 21/05/01,19:25:23,17,09,1, 11.9,1,1, 4.909, 10627.401, 212.390, 52648.386 21/05/01,19:25:23,18,09,1, 11.9,1,1, 4.909, 10627.402, 212.403, 52648.391 21/05/01,19:25:23,19,09,1, 11.9,1,1, 4.909, 10627.391, 212.401, 52648.373 21/05/01,19:25:24,00,10,1, 11.8,1,1, 4.911, 10627.388, 212.401, 52648.373 21/05/01,19:25:24,01,10,1, 11.8,1,1, 4.911, 10627.399, 212.397, 52648.370 21/05/01,19:25:24,02,10,1, 11.8,1,1, 4.911, 10627.394, 212.385, 52648.359 21/05/01,19:25:24,03,10,1, 11.8,1,1, 4.911, 10627.394, 212.403, 52648.356 21/05/01,19:25:24,04,10,1, 11.8,1,1, 4.911, 10627.406, 212.382, 52648.383 21/05/01,19:25:24,05,10,1, 11.8,1,1, 4.911, 10627.396, 212.367, 52648.400 21/05/01,19:25:24,06,10,1, 11.8,1,1, 4.911, 10627.393, 212.395, 52648.390 21/05/01,19:25:24,07,10,1, 11.8,1,1, 4.911, 10627.378, 212.406, 52648.398 21/05/01,19:25:24,08,10,1, 11.8,1,1, 4.911, 10627.422, 212.414, 52648.405 21/05/01,19:25:24,09,10,1, 11.8,1,1, 4.911, 10627.383, 212.400, 52648.465 21/05/01,19:25:24,10,10,1, 11.8,1,1, 4.911, 10627.420, 212.396, 52648.344 21/05/01,19:25:24,11,10,1, 11.8,1,1, 4.911, 10627.424, 212.391, 52648.357 21/05/01,19:25:24,12,10,1, 11.8,1,1, 4.911, 10627.410, 212.419, 52648.347 21/05/01,19:25:24,13,10,1, 11.8,1,1, 4.911, 10627.384, 212.381, 52648.365 21/05/01,19:25:24,14,10,1, 11.8,1,1, 4.911, 10627.404, 212.388, 52648.358 21/05/01,19:25:24,15,10,1, 11.8,1,1, 4.911, 10627.411, 212.384, 52648.377 21/05/01,19:25:24,16,10,1, 11.8,1,1, 4.911, 10627.388, 212.389, 52648.335 21/05/01,19:25:24,17,10,1, 11.8,1,1, 4.911, 10627.421, 212.408, 52648.353 21/05/01,19:25:24,18,10,1, 11.8,1,1, 4.911, 10627.412, 212.397, 52648.381 21/05/01,19:25:24,19,10,1, 11.8,1,1, 4.911, 10627.421, 212.403, 52648.329 21/05/01,19:25:25,00,10,1, 11.9,1,1, 4.909, 10627.421, 212.403, 52648.329 21/05/01,19:25:25,01,10,1, 11.9,1,1, 4.909, 10627.415, 212.384, 52648.376 21/05/01,19:25:25,02,10,1, 11.9,1,1, 4.909, 10627.433, 212.387, 52648.410 21/05/01,19:25:25,03,10,1, 11.9,1,1, 4.909, 10627.412, 212.383, 52648.374 21/05/01,19:25:25,04,10,1, 11.9,1,1, 4.909, 10627.384, 212.415, 52648.350 21/05/01,19:25:25,05,10,1, 11.9,1,1, 4.909, 10627.420, 212.400, 52648.327 21/05/01,19:25:25,06,10,1, 11.9,1,1, 4.909, 10627.418, 212.390, 52648.332 21/05/01,19:25:25,07,10,1, 11.9,1,1, 4.909, 10627.430, 212.378, 52648.339 21/05/01,19:25:25,08,10,1, 11.9,1,1, 4.909, 10627.406, 212.387, 52648.315 21/05/01,19:25:25,09,10,1, 11.9,1,1, 4.909, 10627.409, 212.406, 52648.354 21/05/01,19:25:25,10,10,1, 11.9,1,1, 4.909, 10627.414, 212.394, 52648.351 21/05/01,19:25:25,11,10,1, 11.9,1,1, 4.909, 10627.417, 212.404, 52648.341 21/05/01,19:25:25,12,10,1, 11.9,1,1, 4.909, 10627.432, 212.406, 52648.373 21/05/01,19:25:25,13,10,1, 11.9,1,1, 4.909, 10627.416, 212.406, 52648.331 21/05/01,19:25:25,14,10,1, 11.9,1,1, 4.909, 10627.420, 212.393, 52648.316 21/05/01,19:25:25,15,10,1, 11.9,1,1, 4.909, 10627.411, 212.400, 52648.361 21/05/01,19:25:25,16,10,1, 11.9,1,1, 4.909, 10627.428, 212.384, 52648.313 21/05/01,19:25:25,17,10,1, 11.9,1,1, 4.909, 10627.427, 212.386, 52648.370 21/05/01,19:25:25,18,10,1, 11.9,1,1, 4.909, 10627.400, 212.362, 52648.152 21/05/01,19:25:25,19,10,1, 11.9,1,1, 4.909, 10627.422, 212.381, 52648.420 21/05/01,19:25:26,00,10,1, 11.9,1,1, 4.908, 10627.421, 212.381, 52648.420 21/05/01,19:25:26,01,10,1, 11.9,1,1, 4.908, 10627.426, 212.403, 52648.342 21/05/01,19:25:26,02,10,1, 11.9,1,1, 4.908, 10627.425, 212.401, 52648.373 21/05/01,19:25:26,03,10,1, 11.9,1,1, 4.908, 10627.427, 212.392, 52648.344 21/05/01,19:25:26,04,10,1, 11.9,1,1, 4.908, 10627.441, 212.399, 52648.342 21/05/01,19:25:26,05,10,1, 11.9,1,1, 4.908, 10627.433, 212.387, 52648.297 21/05/01,19:25:26,06,10,1, 11.9,1,1, 4.908, 10627.421, 212.386, 52648.299 21/05/01,19:25:26,07,10,1, 11.9,1,1, 4.908, 10627.435, 212.379, 52648.307 21/05/01,19:25:26,08,10,1, 11.9,1,1, 4.908, 10627.424, 212.385, 52648.489 21/05/01,19:25:26,09,10,1, 11.9,1,1, 4.908, 10627.431, 212.400, 52648.376 21/05/01,19:25:26,10,10,1, 11.9,1,1, 4.908, 10627.477, 212.381, 52648.342 21/05/01,19:25:26,11,10,1, 11.9,1,1, 4.908, 10627.454, 212.375, 52648.331 21/05/01,19:25:26,12,10,1, 11.9,1,1, 4.908, 10627.421, 212.397, 52648.349 21/05/01,19:25:26,13,10,1, 11.9,1,1, 4.908, 10627.441, 212.369, 52648.311 21/05/01,19:25:26,14,10,1, 11.9,1,1, 4.908, 10627.442, 212.369, 52648.338 21/05/01,19:25:26,15,10,1, 11.9,1,1, 4.908, 10627.450, 212.362, 52648.284 21/05/01,19:25:26,16,10,1, 11.9,1,1, 4.908, 10627.456, 212.390, 52648.333 21/05/01,19:25:26,17,10,1, 11.9,1,1, 4.908, 10627.442, 212.402, 52648.337 21/05/01,19:25:26,18,10,1, 11.9,1,1, 4.908, 10627.439, 212.384, 52648.333 21/05/01,19:25:26,19,10,1, 11.9,1,1, 4.908, 10627.453, 212.376, 52648.307 21/05/01,19:25:27,00,10,1, 11.9,1,1, 4.911, 10627.446, 212.376, 52648.307 21/05/01,19:25:27,01,10,1, 11.9,1,1, 4.911, 10627.467, 212.381, 52648.341 21/05/01,19:25:27,02,10,1, 11.9,1,1, 4.911, 10627.430, 212.378, 52648.288 21/05/01,19:25:27,03,10,1, 11.9,1,1, 4.911, 10627.439, 212.380, 52648.328 21/05/01,19:25:27,04,10,1, 11.9,1,1, 4.911, 10627.455, 212.366, 52648.313 21/05/01,19:25:27,05,10,1, 11.9,1,1, 4.911, 10627.472, 212.390, 52648.305 21/05/01,19:25:27,06,10,1, 11.9,1,1, 4.911, 10627.455, 212.376, 52648.303 21/05/01,19:25:27,07,10,1, 11.9,1,1, 4.911, 10627.427, 212.370, 52648.304 21/05/01,19:25:27,08,10,1, 11.9,1,1, 4.911, 10627.450, 212.359, 52648.311 21/05/01,19:25:27,09,10,1, 11.9,1,1, 4.911, 10627.450, 212.354, 52648.290 21/05/01,19:25:27,10,10,1, 11.9,1,1, 4.911, 10627.449, 212.377, 52648.292 21/05/01,19:25:27,11,10,1, 11.9,1,1, 4.911, 10627.457, 212.378, 52648.327 21/05/01,19:25:27,12,10,1, 11.9,1,1, 4.911, 10627.444, 212.365, 52648.334 21/05/01,19:25:27,13,10,1, 11.9,1,1, 4.911, 10627.425, 212.407, 52648.441 21/05/01,19:25:27,14,10,1, 11.9,1,1, 4.911, 10627.466, 212.372, 52648.280 21/05/01,19:25:27,15,10,1, 11.9,1,1, 4.911, 10627.473, 212.380, 52648.282 21/05/01,19:25:27,16,10,1, 11.9,1,1, 4.911, 10627.445, 212.371, 52648.320 21/05/01,19:25:27,17,10,1, 11.9,1,1, 4.911, 10627.470, 212.371, 52648.311 21/05/01,19:25:27,18,10,1, 11.9,1,1, 4.911, 10627.446, 212.367, 52648.316 21/05/01,19:25:27,19,10,1, 11.9,1,1, 4.911, 10627.452, 212.381, 52648.270 21/05/01,19:25:28,00,09,1, 11.9,1,1, 4.910, 10627.446, 212.381, 52648.270 21/05/01,19:25:28,01,09,1, 11.9,1,1, 4.910, 10627.456, 212.366, 52648.266 21/05/01,19:25:28,02,09,1, 11.9,1,1, 4.910, 10627.444, 212.353, 52648.296 21/05/01,19:25:28,03,09,1, 11.9,1,1, 4.910, 10627.467, 212.345, 52648.313 21/05/01,19:25:28,04,09,1, 11.9,1,1, 4.910, 10627.464, 212.356, 52648.292 21/05/01,19:25:28,05,09,1, 11.9,1,1, 4.910, 10627.450, 212.337, 52648.259 21/05/01,19:25:28,06,09,1, 11.9,1,1, 4.910, 10627.458, 212.382, 52648.292 21/05/01,19:25:28,07,09,1, 11.9,1,1, 4.910, 10627.427, 212.334, 52648.119 21/05/01,19:25:28,08,09,1, 11.9,1,1, 4.910, 10627.480, 212.357, 52648.416 21/05/01,19:25:28,09,09,1, 11.9,1,1, 4.910, 10627.485, 212.358, 52648.264 21/05/01,19:25:28,10,09,1, 11.9,1,1, 4.910, 10627.504, 212.347, 52648.252 21/05/01,19:25:28,11,09,1, 11.9,1,1, 4.910, 10627.477, 212.327, 52648.313 21/05/01,19:25:28,12,09,1, 11.9,1,1, 4.910, 10627.468, 212.333, 52648.318 21/05/01,19:25:28,13,09,1, 11.9,1,1, 4.910, 10627.450, 212.346, 52648.286 21/05/01,19:25:28,14,09,1, 11.9,1,1, 4.910, 10627.520, 212.332, 52648.221 21/05/01,19:25:28,15,09,1, 11.9,1,1, 4.910, 10627.460, 212.316, 52648.006 21/05/01,19:25:28,16,09,1, 11.9,1,1, 4.910, 10627.458, 212.339, 52648.328 21/05/01,19:25:28,17,09,1, 11.9,1,1, 4.910, 10627.460, 212.357, 52648.277 21/05/01,19:25:28,18,09,1, 11.9,1,1, 4.910, 10627.466, 212.362, 52648.264 21/05/01,19:25:28,19,09,1, 11.9,1,1, 4.910, 10627.468, 212.330, 52648.259 21/05/01,19:25:29,00,10,1, 11.8,1,1, 4.909, 10627.463, 212.330, 52648.259 21/05/01,19:25:29,01,10,1, 11.8,1,1, 4.909, 10627.476, 212.316, 52648.293 21/05/01,19:25:29,02,10,1, 11.8,1,1, 4.909, 10627.474, 212.312, 52648.277 21/05/01,19:25:29,03,10,1, 11.8,1,1, 4.909, 10627.476, 212.339, 52648.300 21/05/01,19:25:29,04,10,1, 11.8,1,1, 4.909, 10627.470, 212.326, 52648.279 21/05/01,19:25:29,05,10,1, 11.8,1,1, 4.909, 10627.466, 212.316, 52648.260 21/05/01,19:25:29,06,10,1, 11.8,1,1, 4.909, 10627.493, 212.345, 52648.325 21/05/01,19:25:29,07,10,1, 11.8,1,1, 4.909, 10627.479, 212.334, 52648.283 21/05/01,19:25:29,08,10,1, 11.8,1,1, 4.909, 10627.474, 212.340, 52648.251 21/05/01,19:25:29,09,10,1, 11.8,1,1, 4.909, 10627.489, 212.346, 52648.253 21/05/01,19:25:29,10,10,1, 11.8,1,1, 4.909, 10627.478, 212.356, 52648.289 21/05/01,19:25:29,11,10,1, 11.8,1,1, 4.909, 10627.468, 212.337, 52648.276 21/05/01,19:25:29,12,10,1, 11.8,1,1, 4.909, 10627.510, 212.351, 52648.289 21/05/01,19:25:29,13,10,1, 11.8,1,1, 4.909, 10627.474, 212.362, 52648.278 21/05/01,19:25:29,14,10,1, 11.8,1,1, 4.909, 10627.492, 212.329, 52648.300 21/05/01,19:25:29,15,10,1, 11.8,1,1, 4.909, 10627.484, 212.333, 52648.337 21/05/01,19:25:29,16,10,1, 11.8,1,1, 4.909, 10627.447, 212.351, 52648.267 21/05/01,19:25:29,17,10,1, 11.8,1,1, 4.909, 10627.504, 212.338, 52648.319 21/05/01,19:25:29,18,10,1, 11.8,1,1, 4.909, 10627.487, 212.334, 52648.331 21/05/01,19:25:29,19,10,1, 11.8,1,1, 4.909, 10627.467, 212.329, 52648.310 21/05/01,19:25:30,00,10,1, 11.9,1,1, 4.911, 10627.463, 212.329, 52648.310 21/05/01,19:25:30,01,10,1, 11.9,1,1, 4.911, 10627.494, 212.352, 52648.248 21/05/01,19:25:30,02,10,1, 11.9,1,1, 4.911, 10627.482, 212.348, 52648.284 21/05/01,19:25:30,03,10,1, 11.9,1,1, 4.911, 10627.504, 212.329, 52648.151 21/05/01,19:25:30,04,10,1, 11.9,1,1, 4.911, 10627.475, 212.346, 52648.313 21/05/01,19:25:30,05,10,1, 11.9,1,1, 4.911, 10627.508, 212.329, 52648.299 21/05/01,19:25:30,06,10,1, 11.9,1,1, 4.911, 10627.509, 212.337, 52648.320 21/05/01,19:25:30,07,10,1, 11.9,1,1, 4.911, 10627.490, 212.338, 52648.304 21/05/01,19:25:30,08,10,1, 11.9,1,1, 4.911, 10627.500, 212.327, 52648.257 21/05/01,19:25:30,09,10,1, 11.9,1,1, 4.911, 10627.492, 212.331, 52648.265 21/05/01,19:25:30,10,10,1, 11.9,1,1, 4.911, 10627.502, 212.300, 52648.252 21/05/01,19:25:30,11,10,1, 11.9,1,1, 4.911, 10627.530, 212.317, 52648.282 21/05/01,19:25:30,12,10,1, 11.9,1,1, 4.911, 10627.515, 212.332, 52648.291 21/05/01,19:25:30,13,10,1, 11.9,1,1, 4.911, 10627.525, 212.327, 52648.288 21/05/01,19:25:30,14,10,1, 11.9,1,1, 4.911, 10627.514, 212.319, 52648.269 21/05/01,19:25:30,15,10,1, 11.9,1,1, 4.911, 10627.479, 212.332, 52648.257 21/05/01,19:25:30,16,10,1, 11.9,1,1, 4.911, 10627.507, 212.332, 52648.238 21/05/01,19:25:30,17,10,1, 11.9,1,1, 4.911, 10627.517, 212.323, 52648.262 21/05/01,19:25:30,18,10,1, 11.9,1,1, 4.911, 10627.510, 212.323, 52648.281 21/05/01,19:25:30,19,10,1, 11.9,1,1, 4.911, 10627.506, 212.330, 52648.227 21/05/01,19:25:31,00,09,1, 11.9,1,1, 4.910, 10627.505, 212.330, 52648.227 21/05/01,19:25:31,01,09,1, 11.9,1,1, 4.910, 10627.526, 212.331, 52648.252 21/05/01,19:25:31,02,09,1, 11.9,1,1, 4.910, 10627.533, 212.336, 52648.265 21/05/01,19:25:31,03,09,1, 11.9,1,1, 4.910, 10627.513, 212.340, 52648.265 21/05/01,19:25:31,04,09,1, 11.9,1,1, 4.910, 10627.515, 212.353, 52648.269 21/05/01,19:25:31,05,09,1, 11.9,1,1, 4.910, 10627.521, 212.320, 52648.214 21/05/01,19:25:31,06,09,1, 11.9,1,1, 4.910, 10627.533, 212.340, 52648.250 21/05/01,19:25:31,07,09,1, 11.9,1,1, 4.910, 10627.516, 212.325, 52648.248 21/05/01,19:25:31,08,09,1, 11.9,1,1, 4.910, 10627.529, 212.331, 52648.232 21/05/01,19:25:31,09,09,1, 11.9,1,1, 4.910, 10627.504, 212.308, 52648.253 21/05/01,19:25:31,10,09,1, 11.9,1,1, 4.910, 10627.505, 212.316, 52648.273 21/05/01,19:25:31,11,09,1, 11.9,1,1, 4.910, 10627.515, 212.331, 52648.249 21/05/01,19:25:31,12,09,1, 11.9,1,1, 4.910, 10627.510, 212.338, 52648.249 21/05/01,19:25:31,13,09,1, 11.9,1,1, 4.910, 10627.527, 212.330, 52648.245 21/05/01,19:25:31,14,09,1, 11.9,1,1, 4.910, 10627.509, 212.312, 52648.235 21/05/01,19:25:31,15,09,1, 11.9,1,1, 4.910, 10627.516, 212.327, 52648.277 21/05/01,19:25:31,16,09,1, 11.9,1,1, 4.910, 10627.513, 212.335, 52648.256 21/05/01,19:25:31,17,09,1, 11.9,1,1, 4.910, 10627.519, 212.336, 52648.237 21/05/01,19:25:31,18,09,1, 11.9,1,1, 4.910, 10627.501, 212.309, 52648.262 21/05/01,19:25:31,19,09,1, 11.9,1,1, 4.910, 10627.510, 212.323, 52648.243 21/05/01,19:25:32,00,10,1, 11.9,1,1, 4.910, 10627.505, 212.323, 52648.243 21/05/01,19:25:32,01,10,1, 11.9,1,1, 4.910, 10627.504, 212.319, 52648.229 21/05/01,19:25:32,02,10,1, 11.9,1,1, 4.910, 10627.477, 212.320, 52648.128 21/05/01,19:25:32,03,10,1, 11.9,1,1, 4.910, 10627.544, 212.330, 52648.233 21/05/01,19:25:32,04,10,1, 11.9,1,1, 4.910, 10627.535, 212.309, 52648.152 21/05/01,19:25:32,05,10,1, 11.9,1,1, 4.910, 10627.526, 212.303, 52648.189 21/05/01,19:25:32,06,10,1, 11.9,1,1, 4.910, 10627.535, 212.335, 52648.216 21/05/01,19:25:32,07,10,1, 11.9,1,1, 4.910, 10627.551, 212.311, 52648.050 21/05/01,19:25:32,08,10,1, 11.9,1,1, 4.910, 10627.520, 212.339, 52648.362 21/05/01,19:25:32,09,10,1, 11.9,1,1, 4.910, 10627.511, 212.328, 52648.289 21/05/01,19:25:32,10,10,1, 11.9,1,1, 4.910, 10627.540, 212.326, 52648.253 21/05/01,19:25:32,11,10,1, 11.9,1,1, 4.910, 10627.511, 212.308, 52648.237 21/05/01,19:25:32,12,10,1, 11.9,1,1, 4.910, 10627.506, 212.328, 52648.241 21/05/01,19:25:32,13,10,1, 11.9,1,1, 4.910, 10627.514, 212.294, 52648.259 21/05/01,19:25:32,14,10,1, 11.9,1,1, 4.910, 10627.502, 212.303, 52648.202 21/05/01,19:25:32,15,10,1, 11.9,1,1, 4.910, 10627.505, 212.302, 52648.212 21/05/01,19:25:32,16,10,1, 11.9,1,1, 4.910, 10627.510, 212.314, 52648.220 21/05/01,19:25:32,17,10,1, 11.9,1,1, 4.910, 10627.558, 212.316, 52648.268 21/05/01,19:25:32,18,10,1, 11.9,1,1, 4.910, 10627.569, 212.321, 52648.268 21/05/01,19:25:32,19,10,1, 11.9,1,1, 4.910, 10627.537, 212.329, 52648.224 21/05/01,19:25:33,00,10,1, 11.8,1,1, 4.910, 10627.530, 212.329, 52648.224 21/05/01,19:25:33,01,10,1, 11.8,1,1, 4.910, 10627.534, 212.304, 52648.251 21/05/01,19:25:33,02,10,1, 11.8,1,1, 4.910, 10627.526, 212.317, 52648.287 21/05/01,19:25:33,03,10,1, 11.8,1,1, 4.910, 10627.556, 212.318, 52648.266 21/05/01,19:25:33,04,10,1, 11.8,1,1, 4.910, 10627.542, 212.315, 52648.227 21/05/01,19:25:33,05,10,1, 11.8,1,1, 4.910, 10627.548, 212.295, 52648.219 21/05/01,19:25:33,06,10,1, 11.8,1,1, 4.910, 10627.552, 212.290, 52648.211 21/05/01,19:25:33,07,10,1, 11.8,1,1, 4.910, 10627.535, 212.311, 52648.250 21/05/01,19:25:33,08,10,1, 11.8,1,1, 4.910, 10627.531, 212.296, 52648.243 21/05/01,19:25:33,09,10,1, 11.8,1,1, 4.910, 10627.559, 212.316, 52648.216 21/05/01,19:25:33,10,10,1, 11.8,1,1, 4.910, 10627.539, 212.312, 52648.254 21/05/01,19:25:33,11,10,1, 11.8,1,1, 4.910, 10627.532, 212.302, 52648.252 21/05/01,19:25:33,12,10,1, 11.8,1,1, 4.910, 10627.533, 212.310, 52648.284 21/05/01,19:25:33,13,10,1, 11.8,1,1, 4.910, 10627.532, 212.313, 52648.282 21/05/01,19:25:33,14,10,1, 11.8,1,1, 4.910, 10627.550, 212.330, 52648.264 21/05/01,19:25:33,15,10,1, 11.8,1,1, 4.910, 10627.520, 212.320, 52648.254 21/05/01,19:25:33,16,10,1, 11.8,1,1, 4.910, 10627.550, 212.342, 52648.228 21/05/01,19:25:33,17,10,1, 11.8,1,1, 4.910, 10627.550, 212.299, 52648.278 21/05/01,19:25:33,18,10,1, 11.8,1,1, 4.910, 10627.553, 212.312, 52648.274 21/05/01,19:25:33,19,10,1, 11.8,1,1, 4.910, 10627.550, 212.298, 52648.232 21/05/01,19:25:34,00,09,1, 11.9,1,1, 4.911, 10627.546, 212.298, 52648.232 21/05/01,19:25:34,01,09,1, 11.9,1,1, 4.911, 10627.612, 212.315, 52648.275 21/05/01,19:25:34,02,09,1, 11.9,1,1, 4.911, 10627.566, 212.293, 52648.233 21/05/01,19:25:34,03,09,1, 11.9,1,1, 4.911, 10627.553, 212.307, 52648.230 21/05/01,19:25:34,04,09,1, 11.9,1,1, 4.911, 10627.542, 212.318, 52648.226 21/05/01,19:25:34,05,09,1, 11.9,1,1, 4.911, 10627.536, 212.312, 52648.261 21/05/01,19:25:34,06,09,1, 11.9,1,1, 4.911, 10627.544, 212.287, 52648.245 21/05/01,19:25:34,07,09,1, 11.9,1,1, 4.911, 10627.557, 212.292, 52648.219 21/05/01,19:25:34,08,09,1, 11.9,1,1, 4.911, 10627.551, 212.302, 52648.228 21/05/01,19:25:34,09,09,1, 11.9,1,1, 4.911, 10627.536, 212.298, 52648.231 21/05/01,19:25:34,10,09,1, 11.9,1,1, 4.911, 10627.560, 212.307, 52648.247 21/05/01,19:25:34,11,09,1, 11.9,1,1, 4.911, 10627.539, 212.321, 52648.365 21/05/01,19:25:34,12,09,1, 11.9,1,1, 4.911, 10627.556, 212.305, 52648.220 21/05/01,19:25:34,13,09,1, 11.9,1,1, 4.911, 10627.544, 212.306, 52648.346 21/05/01,19:25:34,14,09,1, 11.9,1,1, 4.911, 10627.519, 212.337, 52648.221 21/05/01,19:25:34,15,09,1, 11.9,1,1, 4.911, 10627.510, 212.289, 52648.228 21/05/01,19:25:34,16,09,1, 11.9,1,1, 4.911, 10627.546, 212.284, 52648.211 21/05/01,19:25:34,17,09,1, 11.9,1,1, 4.911, 10627.545, 212.298, 52648.247 21/05/01,19:25:34,18,09,1, 11.9,1,1, 4.911, 10627.541, 212.282, 52648.239 21/05/01,19:25:34,19,09,1, 11.9,1,1, 4.911, 10627.549, 212.293, 52648.174 21/05/01,19:25:35,00,09,1, 11.9,1,1, 4.910, 10627.546, 212.293, 52648.174 21/05/01,19:25:35,01,09,1, 11.9,1,1, 4.910, 10627.546, 212.301, 52648.197 21/05/01,19:25:35,02,09,1, 11.9,1,1, 4.910, 10627.546, 212.305, 52648.200 21/05/01,19:25:35,03,09,1, 11.9,1,1, 4.910, 10627.543, 212.304, 52648.202 21/05/01,19:25:35,04,09,1, 11.9,1,1, 4.910, 10627.550, 212.302, 52648.212 21/05/01,19:25:35,05,09,1, 11.9,1,1, 4.910, 10627.551, 212.289, 52648.158 21/05/01,19:25:35,06,09,1, 11.9,1,1, 4.910, 10627.550, 212.327, 52648.254 21/05/01,19:25:35,07,09,1, 11.9,1,1, 4.910, 10627.537, 212.304, 52648.239 21/05/01,19:25:35,08,09,1, 11.9,1,1, 4.910, 10627.566, 212.288, 52648.228 21/05/01,19:25:35,09,09,1, 11.9,1,1, 4.910, 10627.560, 212.293, 52648.224 21/05/01,19:25:35,10,09,1, 11.9,1,1, 4.910, 10627.550, 212.303, 52648.196 21/05/01,19:25:35,11,09,1, 11.9,1,1, 4.910, 10627.573, 212.298, 52648.232 21/05/01,19:25:35,12,09,1, 11.9,1,1, 4.910, 10627.535, 212.294, 52648.186 21/05/01,19:25:35,13,09,1, 11.9,1,1, 4.910, 10627.558, 212.311, 52648.230 21/05/01,19:25:35,14,09,1, 11.9,1,1, 4.910, 10627.550, 212.303, 52648.210 21/05/01,19:25:35,15,09,1, 11.9,1,1, 4.910, 10627.541, 212.297, 52648.260 21/05/01,19:25:35,16,09,1, 11.9,1,1, 4.910, 10627.563, 212.297, 52648.197 21/05/01,19:25:35,17,09,1, 11.9,1,1, 4.910, 10627.543, 212.286, 52648.199 21/05/01,19:25:35,18,09,1, 11.9,1,1, 4.910, 10627.548, 212.303, 52648.222 21/05/01,19:25:35,19,09,1, 11.9,1,1, 4.910, 10627.553, 212.327, 52648.203 21/05/01,19:25:36,00,09,1, 11.9,1,1, 4.910, 10627.546, 212.327, 52648.203 21/05/01,19:25:36,01,09,1, 11.9,1,1, 4.910, 10627.564, 212.309, 52648.219 21/05/01,19:25:36,02,09,1, 11.9,1,1, 4.910, 10627.533, 212.308, 52648.230 21/05/01,19:25:36,03,09,1, 11.9,1,1, 4.910, 10627.560, 212.291, 52648.222 21/05/01,19:25:36,04,09,1, 11.9,1,1, 4.910, 10627.569, 212.297, 52648.203 21/05/01,19:25:36,05,09,1, 11.9,1,1, 4.910, 10627.561, 212.312, 52648.215 21/05/01,19:25:36,06,09,1, 11.9,1,1, 4.910, 10627.550, 212.288, 52648.170 21/05/01,19:25:36,07,09,1, 11.9,1,1, 4.910, 10627.556, 212.290, 52648.217 21/05/01,19:25:36,08,09,1, 11.9,1,1, 4.910, 10627.577, 212.315, 52648.206 21/05/01,19:25:36,09,09,1, 11.9,1,1, 4.910, 10627.540, 212.300, 52648.195 21/05/01,19:25:36,10,09,1, 11.9,1,1, 4.910, 10627.553, 212.272, 52648.175 21/05/01,19:25:36,11,09,1, 11.9,1,1, 4.910, 10627.560, 212.274, 52648.206 21/05/01,19:25:36,12,09,1, 11.9,1,1, 4.910, 10627.565, 212.313, 52648.211 21/05/01,19:25:36,13,09,1, 11.9,1,1, 4.910, 10627.554, 212.295, 52648.223 21/05/01,19:25:36,14,09,1, 11.9,1,1, 4.910, 10627.544, 212.305, 52648.192 21/05/01,19:25:36,15,09,1, 11.9,1,1, 4.910, 10627.569, 212.310, 52648.203 21/05/01,19:25:36,16,09,1, 11.9,1,1, 4.910, 10627.573, 212.303, 52648.146 21/05/01,19:25:36,17,09,1, 11.9,1,1, 4.910, 10627.538, 212.311, 52648.221 21/05/01,19:25:36,18,09,1, 11.9,1,1, 4.910, 10627.568, 212.306, 52648.339 21/05/01,19:25:36,19,09,1, 11.9,1,1, 4.910, 10627.561, 212.296, 52648.146 21/05/01,19:25:37,00,10,1, 11.8,1,1, 4.906, 10627.555, 212.296, 52648.146 21/05/01,19:25:37,01,10,1, 11.8,1,1, 4.906, 10627.550, 212.298, 52648.145 21/05/01,19:25:37,02,10,1, 11.8,1,1, 4.906, 10627.563, 212.296, 52648.140 21/05/01,19:25:37,03,10,1, 11.8,1,1, 4.906, 10627.570, 212.297, 52648.170 21/05/01,19:25:37,04,10,1, 11.8,1,1, 4.906, 10627.553, 212.278, 52648.131 21/05/01,19:25:37,05,10,1, 11.8,1,1, 4.906, 10627.561, 212.262, 52648.151 21/05/01,19:25:37,06,10,1, 11.8,1,1, 4.906, 10627.559, 212.279, 52648.205 21/05/01,19:25:37,07,10,1, 11.8,1,1, 4.906, 10627.553, 212.298, 52648.242 21/05/01,19:25:37,08,10,1, 11.8,1,1, 4.906, 10627.548, 212.303, 52648.175 21/05/01,19:25:37,09,10,1, 11.8,1,1, 4.906, 10627.584, 212.273, 52648.171 21/05/01,19:25:37,10,10,1, 11.8,1,1, 4.906, 10627.559, 212.280, 52648.194 21/05/01,19:25:37,11,10,1, 11.8,1,1, 4.906, 10627.554, 212.281, 52648.164 21/05/01,19:25:37,12,10,1, 11.8,1,1, 4.906, 10627.560, 212.276, 52648.173 21/05/01,19:25:37,13,10,1, 11.8,1,1, 4.906, 10627.566, 212.318, 52648.174 21/05/01,19:25:37,14,10,1, 11.8,1,1, 4.906, 10627.572, 212.289, 52648.178 21/05/01,19:25:37,15,10,1, 11.8,1,1, 4.906, 10627.554, 212.292, 52648.127 21/05/01,19:25:37,16,10,1, 11.8,1,1, 4.906, 10627.566, 212.294, 52648.127 21/05/01,19:25:37,17,10,1, 11.8,1,1, 4.906, 10627.584, 212.313, 52648.165 21/05/01,19:25:37,18,10,1, 11.8,1,1, 4.906, 10627.570, 212.276, 52648.096 21/05/01,19:25:37,19,10,1, 11.8,1,1, 4.906, 10627.569, 212.293, 52648.215 21/05/01,19:25:38,00,10,1, 11.9,1,1, 4.903, 10627.563, 212.293, 52648.215 21/05/01,19:25:38,01,10,1, 11.9,1,1, 4.903, 10627.573, 212.302, 52648.126 21/05/01,19:25:38,02,10,1, 11.9,1,1, 4.903, 10627.561, 212.315, 52648.143 21/05/01,19:25:38,03,10,1, 11.9,1,1, 4.903, 10627.584, 212.308, 52648.179 21/05/01,19:25:38,04,10,1, 11.9,1,1, 4.903, 10627.581, 212.307, 52648.158 21/05/01,19:25:38,05,10,1, 11.9,1,1, 4.903, 10627.575, 212.292, 52648.176 21/05/01,19:25:38,06,10,1, 11.9,1,1, 4.903, 10627.565, 212.299, 52648.143 21/05/01,19:25:38,07,10,1, 11.9,1,1, 4.903, 10627.586, 212.284, 52648.181 21/05/01,19:25:38,08,10,1, 11.9,1,1, 4.903, 10627.580, 212.288, 52648.181 21/05/01,19:25:38,09,10,1, 11.9,1,1, 4.903, 10627.552, 212.297, 52648.161 21/05/01,19:25:38,10,10,1, 11.9,1,1, 4.903, 10627.567, 212.302, 52648.187 21/05/01,19:25:38,11,10,1, 11.9,1,1, 4.903, 10627.561, 212.291, 52648.195 21/05/01,19:25:38,12,10,1, 11.9,1,1, 4.903, 10627.567, 212.315, 52648.165 21/05/01,19:25:38,13,10,1, 11.9,1,1, 4.903, 10627.588, 212.289, 52648.155 21/05/01,19:25:38,14,10,1, 11.9,1,1, 4.903, 10627.564, 212.292, 52648.164 21/05/01,19:25:38,15,10,1, 11.9,1,1, 4.903, 10627.572, 212.287, 52648.142 21/05/01,19:25:38,16,10,1, 11.9,1,1, 4.903, 10627.583, 212.280, 52648.179 21/05/01,19:25:38,17,10,1, 11.9,1,1, 4.903, 10627.573, 212.288, 52648.192 21/05/01,19:25:38,18,10,1, 11.9,1,1, 4.903, 10627.561, 212.292, 52648.181 21/05/01,19:25:38,19,10,1, 11.9,1,1, 4.903, 10627.571, 212.281, 52648.125 21/05/01,19:25:39,00,10,1, 11.8,1,1, 4.903, 10627.563, 212.281, 52648.125 21/05/01,19:25:39,01,10,1, 11.8,1,1, 4.903, 10627.570, 212.262, 52648.171 21/05/01,19:25:39,02,10,1, 11.8,1,1, 4.903, 10627.581, 212.301, 52648.203 21/05/01,19:25:39,03,10,1, 11.8,1,1, 4.903, 10627.584, 212.293, 52648.163 21/05/01,19:25:39,04,10,1, 11.8,1,1, 4.903, 10627.568, 212.277, 52648.159 21/05/01,19:25:39,05,10,1, 11.8,1,1, 4.903, 10627.583, 212.309, 52648.132 21/05/01,19:25:39,06,10,1, 11.8,1,1, 4.903, 10627.581, 212.294, 52648.175 21/05/01,19:25:39,07,10,1, 11.8,1,1, 4.903, 10627.551, 212.287, 52648.155 21/05/01,19:25:39,08,10,1, 11.8,1,1, 4.903, 10627.581, 212.297, 52648.171 21/05/01,19:25:39,09,10,1, 11.8,1,1, 4.903, 10627.566, 212.288, 52648.184 21/05/01,19:25:39,10,10,1, 11.8,1,1, 4.903, 10627.589, 212.285, 52648.077 21/05/01,19:25:39,11,10,1, 11.8,1,1, 4.903, 10627.541, 212.293, 52648.201 21/05/01,19:25:39,12,10,1, 11.8,1,1, 4.903, 10627.573, 212.269, 52648.161 21/05/01,19:25:39,13,10,1, 11.8,1,1, 4.903, 10627.565, 212.283, 52648.137 21/05/01,19:25:39,14,10,1, 11.8,1,1, 4.903, 10627.566, 212.303, 52648.118 21/05/01,19:25:39,15,10,1, 11.8,1,1, 4.903, 10627.587, 212.281, 52648.150 21/05/01,19:25:39,16,10,1, 11.8,1,1, 4.903, 10627.570, 212.293, 52648.138 21/05/01,19:25:39,17,10,1, 11.8,1,1, 4.903, 10627.575, 212.288, 52648.184 21/05/01,19:25:39,18,10,1, 11.8,1,1, 4.903, 10627.569, 212.300, 52648.165 21/05/01,19:25:39,19,10,1, 11.8,1,1, 4.903, 10627.559, 212.304, 52648.159 21/05/01,19:25:40,00,10,1, 11.9,1,1, 4.908, 10627.555, 212.304, 52648.159 21/05/01,19:25:40,01,10,1, 11.9,1,1, 4.908, 10627.574, 212.288, 52648.156 21/05/01,19:25:40,02,10,1, 11.9,1,1, 4.908, 10627.576, 212.313, 52648.149 21/05/01,19:25:40,03,10,1, 11.9,1,1, 4.908, 10627.578, 212.278, 52648.106 21/05/01,19:25:40,04,10,1, 11.9,1,1, 4.908, 10627.577, 212.292, 52648.137 21/05/01,19:25:40,05,10,1, 11.9,1,1, 4.908, 10627.568, 212.279, 52648.155 21/05/01,19:25:40,06,10,1, 11.9,1,1, 4.908, 10627.570, 212.287, 52648.124 21/05/01,19:25:40,07,10,1, 11.9,1,1, 4.908, 10627.549, 212.301, 52648.122 21/05/01,19:25:40,08,10,1, 11.9,1,1, 4.908, 10627.561, 212.299, 52648.167 21/05/01,19:25:40,09,10,1, 11.9,1,1, 4.908, 10627.542, 212.302, 52648.215 21/05/01,19:25:40,10,10,1, 11.9,1,1, 4.908, 10627.606, 212.261, 52648.098 21/05/01,19:25:40,11,10,1, 11.9,1,1, 4.908, 10627.599, 212.287, 52648.327 21/05/01,19:25:40,12,10,1, 11.9,1,1, 4.908, 10627.546, 212.278, 52648.043 21/05/01,19:25:40,13,10,1, 11.9,1,1, 4.908, 10627.541, 212.276, 52648.152 21/05/01,19:25:40,14,10,1, 11.9,1,1, 4.908, 10627.539, 212.290, 52648.139 21/05/01,19:25:40,15,10,1, 11.9,1,1, 4.908, 10627.543, 212.273, 52648.137 21/05/01,19:25:40,16,10,1, 11.9,1,1, 4.908, 10627.562, 212.290, 52648.165 21/05/01,19:25:40,17,10,1, 11.9,1,1, 4.908, 10627.570, 212.279, 52648.128 21/05/01,19:25:40,18,10,1, 11.9,1,1, 4.908, 10627.556, 212.278, 52648.148 21/05/01,19:25:40,19,10,1, 11.9,1,1, 4.908, 10627.550, 212.274, 52648.063 21/05/01,19:25:41,00,10,1, 11.7,1,1, 4.905, 10627.546, 212.274, 52648.063 21/05/01,19:25:41,01,10,1, 11.7,1,1, 4.905, 10627.587, 212.271, 52648.174 21/05/01,19:25:41,02,10,1, 11.7,1,1, 4.905, 10627.567, 212.283, 52648.187 21/05/01,19:25:41,03,10,1, 11.7,1,1, 4.905, 10627.542, 212.265, 52648.151 21/05/01,19:25:41,04,10,1, 11.7,1,1, 4.905, 10627.545, 212.263, 52648.161 21/05/01,19:25:41,05,10,1, 11.7,1,1, 4.905, 10627.536, 212.276, 52648.139 21/05/01,19:25:41,06,10,1, 11.7,1,1, 4.905, 10627.554, 212.287, 52648.136 21/05/01,19:25:41,07,10,1, 11.7,1,1, 4.905, 10627.548, 212.265, 52648.133 21/05/01,19:25:41,08,10,1, 11.7,1,1, 4.905, 10627.559, 212.261, 52648.084 21/05/01,19:25:41,09,10,1, 11.7,1,1, 4.905, 10627.546, 212.260, 52648.090 21/05/01,19:25:41,10,10,1, 11.7,1,1, 4.905, 10627.547, 212.260, 52648.124 21/05/01,19:25:41,11,10,1, 11.7,1,1, 4.905, 10627.553, 212.283, 52648.110 21/05/01,19:25:41,12,10,1, 11.7,1,1, 4.905, 10627.581, 212.272, 52648.112 21/05/01,19:25:41,13,10,1, 11.7,1,1, 4.905, 10627.558, 212.284, 52648.124 21/05/01,19:25:41,14,10,1, 11.7,1,1, 4.905, 10627.584, 212.279, 52648.111 21/05/01,19:25:41,15,10,1, 11.7,1,1, 4.905, 10627.579, 212.290, 52648.118 21/05/01,19:25:41,16,10,1, 11.7,1,1, 4.905, 10627.552, 212.278, 52648.110 21/05/01,19:25:41,17,10,1, 11.7,1,1, 4.905, 10627.549, 212.269, 52648.104 21/05/01,19:25:41,18,10,1, 11.7,1,1, 4.905, 10627.533, 212.289, 52648.133 21/05/01,19:25:41,19,10,1, 11.7,1,1, 4.905, 10627.547, 212.293, 52648.109 21/05/01,19:25:42,00,10,1, 11.9,1,1, 4.910, 10627.546, 212.293, 52648.109 21/05/01,19:25:42,01,10,1, 11.9,1,1, 4.910, 10627.529, 212.283, 52648.109 21/05/01,19:25:42,02,10,1, 11.9,1,1, 4.910, 10627.541, 212.284, 52648.155 21/05/01,19:25:42,03,10,1, 11.9,1,1, 4.910, 10627.541, 212.277, 52648.131 21/05/01,19:25:42,04,10,1, 11.9,1,1, 4.910, 10627.541, 212.261, 52648.096 21/05/01,19:25:42,05,10,1, 11.9,1,1, 4.910, 10627.548, 212.289, 52648.101 21/05/01,19:25:42,06,10,1, 11.9,1,1, 4.910, 10627.567, 212.270, 52648.080 21/05/01,19:25:42,07,10,1, 11.9,1,1, 4.910, 10627.542, 212.278, 52648.121 21/05/01,19:25:42,08,10,1, 11.9,1,1, 4.910, 10627.547, 212.274, 52648.117 21/05/01,19:25:42,09,10,1, 11.9,1,1, 4.910, 10627.543, 212.250, 52648.099 21/05/01,19:25:42,10,10,1, 11.9,1,1, 4.910, 10627.521, 212.279, 52648.100 21/05/01,19:25:42,11,10,1, 11.9,1,1, 4.910, 10627.548, 212.258, 52648.120 21/05/01,19:25:42,12,10,1, 11.9,1,1, 4.910, 10627.531, 212.284, 52648.145 21/05/01,19:25:42,13,10,1, 11.9,1,1, 4.910, 10627.526, 212.283, 52648.141 21/05/01,19:25:42,14,10,1, 11.9,1,1, 4.910, 10627.559, 212.283, 52648.161 21/05/01,19:25:42,15,10,1, 11.9,1,1, 4.910, 10627.532, 212.277, 52648.128 21/05/01,19:25:42,16,10,1, 11.9,1,1, 4.910, 10627.535, 212.262, 52648.113 21/05/01,19:25:42,17,10,1, 11.9,1,1, 4.910, 10627.513, 212.291, 52648.128 21/05/01,19:25:42,18,10,1, 11.9,1,1, 4.910, 10627.541, 212.286, 52648.116 21/05/01,19:25:42,19,10,1, 11.9,1,1, 4.910, 10627.530, 212.276, 52648.112 21/05/01,19:25:43,00,09,1, 11.9,1,1, 4.907, 10627.530, 212.276, 52648.112 21/05/01,19:25:43,01,09,1, 11.9,1,1, 4.907, 10627.543, 212.272, 52648.092 21/05/01,19:25:43,02,09,1, 11.9,1,1, 4.907, 10627.520, 212.271, 52648.095 21/05/01,19:25:43,03,09,1, 11.9,1,1, 4.907, 10627.539, 212.298, 52648.179 21/05/01,19:25:43,04,09,1, 11.9,1,1, 4.907, 10627.527, 212.265, 52648.139 21/05/01,19:25:43,05,09,1, 11.9,1,1, 4.907, 10627.553, 212.278, 52648.100 21/05/01,19:25:43,06,09,1, 11.9,1,1, 4.907, 10627.532, 212.274, 52648.134 21/05/01,19:25:43,07,09,1, 11.9,1,1, 4.907, 10627.533, 212.281, 52648.095 21/05/01,19:25:43,08,09,1, 11.9,1,1, 4.907, 10627.554, 212.291, 52648.128 21/05/01,19:25:43,09,09,1, 11.9,1,1, 4.907, 10627.528, 212.283, 52648.139 21/05/01,19:25:43,10,09,1, 11.9,1,1, 4.907, 10627.526, 212.286, 52648.106 21/05/01,19:25:43,11,09,1, 11.9,1,1, 4.907, 10627.498, 212.291, 52648.139 21/05/01,19:25:43,12,09,1, 11.9,1,1, 4.907, 10627.525, 212.254, 52648.130 21/05/01,19:25:43,13,09,1, 11.9,1,1, 4.907, 10627.500, 212.270, 52648.146 21/05/01,19:25:43,14,09,1, 11.9,1,1, 4.907, 10627.532, 212.274, 52648.131 21/05/01,19:25:43,15,09,1, 11.9,1,1, 4.907, 10627.525, 212.269, 52648.116 21/05/01,19:25:43,16,09,1, 11.9,1,1, 4.907, 10627.519, 212.292, 52648.121 21/05/01,19:25:43,17,09,1, 11.9,1,1, 4.907, 10627.538, 212.269, 52648.122 21/05/01,19:25:43,18,09,1, 11.9,1,1, 4.907, 10627.522, 212.292, 52648.124 21/05/01,19:25:43,19,09,1, 11.9,1,1, 4.907, 10627.510, 212.297, 52648.128 21/05/01,19:25:44,00,09,1, 11.8,1,1, 4.910, 10627.505, 212.297, 52648.128 21/05/01,19:25:44,01,09,1, 11.8,1,1, 4.910, 10627.510, 212.271, 52648.097 21/05/01,19:25:44,02,09,1, 11.8,1,1, 4.910, 10627.507, 212.279, 52648.147 21/05/01,19:25:44,03,09,1, 11.8,1,1, 4.910, 10627.529, 212.280, 52648.143 21/05/01,19:25:44,04,09,1, 11.8,1,1, 4.910, 10627.514, 212.256, 52648.090 21/05/01,19:25:44,05,09,1, 11.8,1,1, 4.910, 10627.520, 212.279, 52648.145 21/05/01,19:25:44,06,09,1, 11.8,1,1, 4.910, 10627.500, 212.301, 52648.079 21/05/01,19:25:44,07,09,1, 11.8,1,1, 4.910, 10627.524, 212.265, 52648.093 21/05/01,19:25:44,08,09,1, 11.8,1,1, 4.910, 10627.504, 212.261, 52648.119 21/05/01,19:25:44,09,09,1, 11.8,1,1, 4.910, 10627.500, 212.273, 52648.109 21/05/01,19:25:44,10,09,1, 11.8,1,1, 4.910, 10627.490, 212.267, 52648.135 21/05/01,19:25:44,11,09,1, 11.8,1,1, 4.910, 10627.515, 212.284, 52648.113 21/05/01,19:25:44,12,09,1, 11.8,1,1, 4.910, 10627.529, 212.291, 52648.125 21/05/01,19:25:44,13,09,1, 11.8,1,1, 4.910, 10627.520, 212.254, 52647.968 21/05/01,19:25:44,14,09,1, 11.8,1,1, 4.910, 10627.500, 212.262, 52648.143 21/05/01,19:25:44,15,09,1, 11.8,1,1, 4.910, 10627.518, 212.290, 52648.149 21/05/01,19:25:44,16,09,1, 11.8,1,1, 4.910, 10627.516, 212.265, 52648.169 21/05/01,19:25:44,17,09,1, 11.8,1,1, 4.910, 10627.511, 212.257, 52648.115 21/05/01,19:25:44,18,09,1, 11.8,1,1, 4.910, 10627.533, 212.274, 52648.191 21/05/01,19:25:44,19,09,1, 11.8,1,1, 4.910, 10627.519, 212.256, 52648.106 21/05/01,19:25:45,00,09,1, 11.9,1,1, 4.909, 10627.513, 212.256, 52648.106 21/05/01,19:25:45,01,09,1, 11.9,1,1, 4.909, 10627.493, 212.257, 52648.095 21/05/01,19:25:45,02,09,1, 11.9,1,1, 4.909, 10627.515, 212.258, 52648.120 21/05/01,19:25:45,03,09,1, 11.9,1,1, 4.909, 10627.524, 212.282, 52648.133 21/05/01,19:25:45,04,09,1, 11.9,1,1, 4.909, 10627.521, 212.287, 52648.122 21/05/01,19:25:45,05,09,1, 11.9,1,1, 4.909, 10627.508, 212.239, 52648.071 21/05/01,19:25:45,06,09,1, 11.9,1,1, 4.909, 10627.509, 212.261, 52648.112 21/05/01,19:25:45,07,09,1, 11.9,1,1, 4.909, 10627.475, 212.258, 52648.108 21/05/01,19:25:45,08,09,1, 11.9,1,1, 4.909, 10627.500, 212.267, 52648.109 21/05/01,19:25:45,09,09,1, 11.9,1,1, 4.909, 10627.499, 212.267, 52648.105 21/05/01,19:25:45,10,09,1, 11.9,1,1, 4.909, 10627.483, 212.258, 52648.103 21/05/01,19:25:45,11,09,1, 11.9,1,1, 4.909, 10627.473, 212.253, 52648.122 21/05/01,19:25:45,12,09,1, 11.9,1,1, 4.909, 10627.487, 212.281, 52648.094 21/05/01,19:25:45,13,09,1, 11.9,1,1, 4.909, 10627.469, 212.240, 52648.132 21/05/01,19:25:45,14,09,1, 11.9,1,1, 4.909, 10627.480, 212.260, 52648.102 21/05/01,19:25:45,15,09,1, 11.9,1,1, 4.909, 10627.474, 212.268, 52648.113 21/05/01,19:25:45,16,09,1, 11.9,1,1, 4.909, 10627.482, 212.268, 52648.095 21/05/01,19:25:45,17,09,1, 11.9,1,1, 4.909, 10627.481, 212.266, 52648.108 21/05/01,19:25:45,18,09,1, 11.9,1,1, 4.909, 10627.497, 212.246, 52648.059 21/05/01,19:25:45,19,09,1, 11.9,1,1, 4.909, 10627.487, 212.233, 52648.099 21/05/01,19:25:46,00,09,1, 11.9,1,1, 4.904, 10627.480, 212.233, 52648.099 21/05/01,19:25:46,01,09,1, 11.9,1,1, 4.904, 10627.478, 212.232, 52648.106 21/05/01,19:25:46,02,09,1, 11.9,1,1, 4.904, 10627.474, 212.246, 52648.080 21/05/01,19:25:46,03,09,1, 11.9,1,1, 4.904, 10627.490, 212.243, 52648.074 21/05/01,19:25:46,04,09,1, 11.9,1,1, 4.904, 10627.456, 212.248, 52648.114 21/05/01,19:25:46,05,09,1, 11.9,1,1, 4.904, 10627.491, 212.241, 52648.104 21/05/01,19:25:46,06,09,1, 11.9,1,1, 4.904, 10627.479, 212.228, 52648.077 21/05/01,19:25:46,07,09,1, 11.9,1,1, 4.904, 10627.488, 212.234, 52648.095 21/05/01,19:25:46,08,09,1, 11.9,1,1, 4.904, 10627.492, 212.237, 52648.054 21/05/01,19:25:46,09,09,1, 11.9,1,1, 4.904, 10627.491, 212.235, 52648.073 21/05/01,19:25:46,10,09,1, 11.9,1,1, 4.904, 10627.459, 212.225, 52648.114 21/05/01,19:25:46,11,09,1, 11.9,1,1, 4.904, 10627.475, 212.267, 52648.093 21/05/01,19:25:46,12,09,1, 11.9,1,1, 4.904, 10627.459, 212.252, 52648.095 21/05/01,19:25:46,13,09,1, 11.9,1,1, 4.904, 10627.470, 212.230, 52648.086 21/05/01,19:25:46,14,09,1, 11.9,1,1, 4.904, 10627.470, 212.268, 52648.083 21/05/01,19:25:46,15,09,1, 11.9,1,1, 4.904, 10627.486, 212.254, 52648.110 21/05/01,19:25:46,16,09,1, 11.9,1,1, 4.904, 10627.438, 212.277, 52648.222 21/05/01,19:25:46,17,09,1, 11.9,1,1, 4.904, 10627.507, 212.243, 52648.025 21/05/01,19:25:46,18,09,1, 11.9,1,1, 4.904, 10627.495, 212.222, 52648.092 21/05/01,19:25:46,19,09,1, 11.9,1,1, 4.904, 10627.496, 212.254, 52648.076 21/05/01,19:25:47,00,09,1, 11.9,1,1, 4.908, 10627.488, 212.254, 52648.076 21/05/01,19:25:47,01,09,1, 11.9,1,1, 4.908, 10627.487, 212.268, 52648.094 21/05/01,19:25:47,02,09,1, 11.9,1,1, 4.908, 10627.476, 212.251, 52648.095 21/05/01,19:25:47,03,09,1, 11.9,1,1, 4.908, 10627.465, 212.256, 52648.054 21/05/01,19:25:47,04,09,1, 11.9,1,1, 4.908, 10627.457, 212.260, 52648.046 21/05/01,19:25:47,05,09,1, 11.9,1,1, 4.908, 10627.438, 212.221, 52647.995 21/05/01,19:25:47,06,09,1, 11.9,1,1, 4.908, 10627.460, 212.260, 52648.083 21/05/01,19:25:47,07,09,1, 11.9,1,1, 4.908, 10627.479, 212.267, 52648.034 21/05/01,19:25:47,08,09,1, 11.9,1,1, 4.908, 10627.460, 212.281, 52648.040 21/05/01,19:25:47,09,09,1, 11.9,1,1, 4.908, 10627.483, 212.266, 52648.085 21/05/01,19:25:47,10,09,1, 11.9,1,1, 4.908, 10627.454, 212.263, 52648.038 21/05/01,19:25:47,11,09,1, 11.9,1,1, 4.908, 10627.471, 212.239, 52648.060 21/05/01,19:25:47,12,09,1, 11.9,1,1, 4.908, 10627.471, 212.254, 52648.041 21/05/01,19:25:47,13,09,1, 11.9,1,1, 4.908, 10627.438, 212.246, 52648.054 21/05/01,19:25:47,14,09,1, 11.9,1,1, 4.908, 10627.444, 212.252, 52648.029 21/05/01,19:25:47,15,09,1, 11.9,1,1, 4.908, 10627.469, 212.255, 52648.030 21/05/01,19:25:47,16,09,1, 11.9,1,1, 4.908, 10627.425, 212.252, 52648.032 21/05/01,19:25:47,17,09,1, 11.9,1,1, 4.908, 10627.454, 212.269, 52648.027 21/05/01,19:25:47,18,09,1, 11.9,1,1, 4.908, 10627.429, 212.275, 52648.049 21/05/01,19:25:47,19,09,1, 11.9,1,1, 4.908, 10627.409, 212.260, 52648.095 21/05/01,19:25:48,00,09,1, 11.8,1,1, 4.907, 10627.404, 212.260, 52648.095 21/05/01,19:25:48,01,09,1, 11.8,1,1, 4.907, 10627.414, 212.264, 52647.957 21/05/01,19:25:48,02,09,1, 11.8,1,1, 4.907, 10627.454, 212.261, 52648.031 21/05/01,19:25:48,03,09,1, 11.8,1,1, 4.907, 10627.450, 212.265, 52648.042 21/05/01,19:25:48,04,09,1, 11.8,1,1, 4.907, 10627.430, 212.239, 52648.019 21/05/01,19:25:48,05,09,1, 11.8,1,1, 4.907, 10627.422, 212.272, 52648.053 21/05/01,19:25:48,06,09,1, 11.8,1,1, 4.907, 10627.464, 212.260, 52648.089 21/05/01,19:25:48,07,09,1, 11.8,1,1, 4.907, 10627.428, 212.257, 52648.052 21/05/01,19:25:48,08,09,1, 11.8,1,1, 4.907, 10627.417, 212.236, 52648.047 21/05/01,19:25:48,09,09,1, 11.8,1,1, 4.907, 10627.423, 212.263, 52648.063 21/05/01,19:25:48,10,09,1, 11.8,1,1, 4.907, 10627.464, 212.246, 52648.065 21/05/01,19:25:48,11,09,1, 11.8,1,1, 4.907, 10627.440, 212.248, 52648.059 21/05/01,19:25:48,12,09,1, 11.8,1,1, 4.907, 10627.438, 212.237, 52648.053 21/05/01,19:25:48,13,09,1, 11.8,1,1, 4.907, 10627.426, 212.237, 52648.048 21/05/01,19:25:48,14,09,1, 11.8,1,1, 4.907, 10627.451, 212.243, 52648.022 21/05/01,19:25:48,15,09,1, 11.8,1,1, 4.907, 10627.432, 212.251, 52648.043 21/05/01,19:25:48,16,09,1, 11.8,1,1, 4.907, 10627.432, 212.249, 52648.021 21/05/01,19:25:48,17,09,1, 11.8,1,1, 4.907, 10627.442, 212.268, 52648.038 21/05/01,19:25:48,18,09,1, 11.8,1,1, 4.907, 10627.433, 212.274, 52648.115 21/05/01,19:25:48,19,09,1, 11.8,1,1, 4.907, 10627.446, 212.258, 52648.035 21/05/01,19:25:49,00,09,1, 11.8,1,1, 4.906, 10627.446, 212.258, 52648.035 21/05/01,19:25:49,01,09,1, 11.8,1,1, 4.906, 10627.418, 212.242, 52648.040 21/05/01,19:25:49,02,09,1, 11.8,1,1, 4.906, 10627.415, 212.251, 52648.040 21/05/01,19:25:49,03,09,1, 11.8,1,1, 4.906, 10627.431, 212.256, 52648.094 21/05/01,19:25:49,04,09,1, 11.8,1,1, 4.906, 10627.427, 212.257, 52648.070 21/05/01,19:25:49,05,09,1, 11.8,1,1, 4.906, 10627.420, 212.243, 52647.998 21/05/01,19:25:49,06,09,1, 11.8,1,1, 4.906, 10627.432, 212.251, 52648.074 21/05/01,19:25:49,07,09,1, 11.8,1,1, 4.906, 10627.414, 212.252, 52648.064 21/05/01,19:25:49,08,09,1, 11.8,1,1, 4.906, 10627.423, 212.258, 52648.076 21/05/01,19:25:49,09,09,1, 11.8,1,1, 4.906, 10627.440, 212.237, 52648.050 21/05/01,19:25:49,10,09,1, 11.8,1,1, 4.906, 10627.416, 212.231, 52648.034 21/05/01,19:25:49,11,09,1, 11.8,1,1, 4.906, 10627.418, 212.244, 52648.064 21/05/01,19:25:49,12,09,1, 11.8,1,1, 4.906, 10627.413, 212.227, 52648.012 21/05/01,19:25:49,13,09,1, 11.8,1,1, 4.906, 10627.419, 212.223, 52648.071 21/05/01,19:25:49,14,09,1, 11.8,1,1, 4.906, 10627.416, 212.242, 52648.060 21/05/01,19:25:49,15,09,1, 11.8,1,1, 4.906, 10627.411, 212.202, 52648.052 21/05/01,19:25:49,16,09,1, 11.8,1,1, 4.906, 10627.424, 212.241, 52648.038 21/05/01,19:25:49,17,09,1, 11.8,1,1, 4.906, 10627.421, 212.243, 52648.049 21/05/01,19:25:49,18,09,1, 11.8,1,1, 4.906, 10627.416, 212.261, 52648.043 21/05/01,19:25:49,19,09,1, 11.8,1,1, 4.906, 10627.422, 212.256, 52648.049 21/05/01,19:25:50,00,09,1, 11.8,1,1, 4.909, 10627.421, 212.256, 52648.049 21/05/01,19:25:50,01,09,1, 11.8,1,1, 4.909, 10627.411, 212.239, 52648.047 21/05/01,19:25:50,02,09,1, 11.8,1,1, 4.909, 10627.409, 212.231, 52648.064 21/05/01,19:25:50,03,09,1, 11.8,1,1, 4.909, 10627.415, 212.226, 52648.074 21/05/01,19:25:50,04,09,1, 11.8,1,1, 4.909, 10627.432, 212.230, 52648.053 21/05/01,19:25:50,05,09,1, 11.8,1,1, 4.909, 10627.415, 212.218, 52648.041 21/05/01,19:25:50,06,09,1, 11.8,1,1, 4.909, 10627.405, 212.215, 52648.036 21/05/01,19:25:50,07,09,1, 11.8,1,1, 4.909, 10627.419, 212.214, 52648.087 21/05/01,19:25:50,08,09,1, 11.8,1,1, 4.909, 10627.391, 212.250, 52648.029 21/05/01,19:25:50,09,09,1, 11.8,1,1, 4.909, 10627.412, 212.227, 52648.070 21/05/01,19:25:50,10,09,1, 11.8,1,1, 4.909, 10627.409, 212.231, 52648.029 21/05/01,19:25:50,11,09,1, 11.8,1,1, 4.909, 10627.400, 212.229, 52648.033 21/05/01,19:25:50,12,09,1, 11.8,1,1, 4.909, 10627.393, 212.236, 52648.062 21/05/01,19:25:50,13,09,1, 11.8,1,1, 4.909, 10627.419, 212.229, 52648.045 21/05/01,19:25:50,14,09,1, 11.8,1,1, 4.909, 10627.436, 212.225, 52648.049 21/05/01,19:25:50,15,09,1, 11.8,1,1, 4.909, 10627.411, 212.222, 52648.029 21/05/01,19:25:50,16,09,1, 11.8,1,1, 4.909, 10627.399, 212.231, 52648.008 21/05/01,19:25:50,17,09,1, 11.8,1,1, 4.909, 10627.405, 212.233, 52648.025 21/05/01,19:25:50,18,09,1, 11.8,1,1, 4.909, 10627.389, 212.228, 52648.098 21/05/01,19:25:50,19,09,1, 11.8,1,1, 4.909, 10627.412, 212.223, 52648.046 21/05/01,19:25:51,00,10,1, 11.8,1,1, 4.906, 10627.404, 212.223, 52648.046 21/05/01,19:25:51,01,10,1, 11.8,1,1, 4.906, 10627.391, 212.207, 52648.057 21/05/01,19:25:51,02,10,1, 11.8,1,1, 4.906, 10627.409, 212.228, 52648.050 21/05/01,19:25:51,03,10,1, 11.8,1,1, 4.906, 10627.390, 212.212, 52648.006 21/05/01,19:25:51,04,10,1, 11.8,1,1, 4.906, 10627.388, 212.203, 52648.009 21/05/01,19:25:51,05,10,1, 11.8,1,1, 4.906, 10627.426, 212.214, 52648.015 21/05/01,19:25:51,06,10,1, 11.8,1,1, 4.906, 10627.389, 212.215, 52648.048 21/05/01,19:25:51,07,10,1, 11.8,1,1, 4.906, 10627.380, 212.205, 52647.843 21/05/01,19:25:51,08,10,1, 11.8,1,1, 4.906, 10627.351, 212.190, 52648.055 21/05/01,19:25:51,09,10,1, 11.8,1,1, 4.906, 10627.383, 212.213, 52648.062 21/05/01,19:25:51,10,10,1, 11.8,1,1, 4.906, 10627.368, 212.201, 52648.042 21/05/01,19:25:51,11,10,1, 11.8,1,1, 4.906, 10627.371, 212.211, 52648.075 21/05/01,19:25:51,12,10,1, 11.8,1,1, 4.906, 10627.389, 212.226, 52648.070 21/05/01,19:25:51,13,10,1, 11.8,1,1, 4.906, 10627.372, 212.209, 52648.050 21/05/01,19:25:51,14,10,1, 11.8,1,1, 4.906, 10627.362, 212.205, 52648.033 21/05/01,19:25:51,15,10,1, 11.8,1,1, 4.906, 10627.395, 212.208, 52648.049 21/05/01,19:25:51,16,10,1, 11.8,1,1, 4.906, 10627.369, 212.209, 52648.076 21/05/01,19:25:51,17,10,1, 11.8,1,1, 4.906, 10627.379, 212.225, 52648.061 21/05/01,19:25:51,18,10,1, 11.8,1,1, 4.906, 10627.349, 212.224, 52648.039 21/05/01,19:25:51,19,10,1, 11.8,1,1, 4.906, 10627.384, 212.221, 52648.052 21/05/01,19:25:52,00,10,1, 11.8,1,1, 4.904, 10627.379, 212.221, 52648.052 21/05/01,19:25:52,01,10,1, 11.8,1,1, 4.904, 10627.388, 212.215, 52648.080 21/05/01,19:25:52,02,10,1, 11.8,1,1, 4.904, 10627.360, 212.223, 52648.081 21/05/01,19:25:52,03,10,1, 11.8,1,1, 4.904, 10627.380, 212.202, 52648.057 21/05/01,19:25:52,04,10,1, 11.8,1,1, 4.904, 10627.357, 212.199, 52648.016 21/05/01,19:25:52,05,10,1, 11.8,1,1, 4.904, 10627.332, 212.211, 52648.036 21/05/01,19:25:52,06,10,1, 11.8,1,1, 4.904, 10627.352, 212.207, 52648.072 21/05/01,19:25:52,07,10,1, 11.8,1,1, 4.904, 10627.367, 212.197, 52648.029 21/05/01,19:25:52,08,10,1, 11.8,1,1, 4.904, 10627.372, 212.215, 52648.042 21/05/01,19:25:52,09,10,1, 11.8,1,1, 4.904, 10627.373, 212.199, 52648.044 21/05/01,19:25:52,10,10,1, 11.8,1,1, 4.904, 10627.365, 212.212, 52648.003 21/05/01,19:25:52,11,10,1, 11.8,1,1, 4.904, 10627.360, 212.210, 52648.042 21/05/01,19:25:52,12,10,1, 11.8,1,1, 4.904, 10627.366, 212.191, 52647.994 21/05/01,19:25:52,13,10,1, 11.8,1,1, 4.904, 10627.353, 212.208, 52648.033 21/05/01,19:25:52,14,10,1, 11.8,1,1, 4.904, 10627.350, 212.223, 52648.055 21/05/01,19:25:52,15,10,1, 11.8,1,1, 4.904, 10627.356, 212.223, 52648.033 21/05/01,19:25:52,16,10,1, 11.8,1,1, 4.904, 10627.354, 212.206, 52648.028 21/05/01,19:25:52,17,10,1, 11.8,1,1, 4.904, 10627.377, 212.199, 52648.011 21/05/01,19:25:52,18,10,1, 11.8,1,1, 4.904, 10627.339, 212.220, 52648.048 21/05/01,19:25:52,19,10,1, 11.8,1,1, 4.904, 10627.329, 212.215, 52647.987 21/05/01,19:25:53,00,09,1, 11.9,1,1, 4.903, 10627.321, 212.215, 52647.987 21/05/01,19:25:53,01,09,1, 11.9,1,1, 4.903, 10627.328, 212.234, 52648.021 21/05/01,19:25:53,02,09,1, 11.9,1,1, 4.903, 10627.326, 212.223, 52648.018 21/05/01,19:25:53,03,09,1, 11.9,1,1, 4.903, 10627.327, 212.212, 52648.023 21/05/01,19:25:53,04,09,1, 11.9,1,1, 4.903, 10627.331, 212.239, 52648.050 21/05/01,19:25:53,05,09,1, 11.9,1,1, 4.903, 10627.345, 212.202, 52648.001 21/05/01,19:25:53,06,09,1, 11.9,1,1, 4.903, 10627.326, 212.205, 52648.063 21/05/01,19:25:53,07,09,1, 11.9,1,1, 4.903, 10627.309, 212.218, 52648.018 21/05/01,19:25:53,08,09,1, 11.9,1,1, 4.903, 10627.319, 212.227, 52648.290 21/05/01,19:25:53,09,09,1, 11.9,1,1, 4.903, 10627.369, 212.192, 52648.018 21/05/01,19:25:53,10,09,1, 11.9,1,1, 4.903, 10627.358, 212.200, 52647.977 21/05/01,19:25:53,11,09,1, 11.9,1,1, 4.903, 10627.352, 212.191, 52647.976 21/05/01,19:25:53,12,09,1, 11.9,1,1, 4.903, 10627.340, 212.198, 52648.040 21/05/01,19:25:53,13,09,1, 11.9,1,1, 4.903, 10627.331, 212.237, 52647.993 21/05/01,19:25:53,14,09,1, 11.9,1,1, 4.903, 10627.306, 212.179, 52648.035 21/05/01,19:25:53,15,09,1, 11.9,1,1, 4.903, 10627.342, 212.185, 52648.035 21/05/01,19:25:53,16,09,1, 11.9,1,1, 4.903, 10627.338, 212.209, 52648.027 21/05/01,19:25:53,17,09,1, 11.9,1,1, 4.903, 10627.331, 212.189, 52648.013 21/05/01,19:25:53,18,09,1, 11.9,1,1, 4.903, 10627.348, 212.166, 52648.007 21/05/01,19:25:53,19,09,1, 11.9,1,1, 4.903, 10627.314, 212.213, 52648.023 21/05/01,19:25:54,00,10,1, 11.8,1,1, 4.906, 10627.313, 212.213, 52648.023 21/05/01,19:25:54,01,10,1, 11.8,1,1, 4.906, 10627.326, 212.183, 52647.990 21/05/01,19:25:54,02,10,1, 11.8,1,1, 4.906, 10627.343, 212.178, 52648.004 21/05/01,19:25:54,03,10,1, 11.8,1,1, 4.906, 10627.318, 212.192, 52648.036 21/05/01,19:25:54,04,10,1, 11.8,1,1, 4.906, 10627.322, 212.195, 52648.020 21/05/01,19:25:54,05,10,1, 11.8,1,1, 4.906, 10627.330, 212.175, 52648.014 21/05/01,19:25:54,06,10,1, 11.8,1,1, 4.906, 10627.337, 212.202, 52647.991 21/05/01,19:25:54,07,10,1, 11.8,1,1, 4.906, 10627.318, 212.205, 52647.996 21/05/01,19:25:54,08,10,1, 11.8,1,1, 4.906, 10627.327, 212.204, 52648.034 21/05/01,19:25:54,09,10,1, 11.8,1,1, 4.906, 10627.328, 212.195, 52648.053 21/05/01,19:25:54,10,10,1, 11.8,1,1, 4.906, 10627.319, 212.202, 52647.988 21/05/01,19:25:54,11,10,1, 11.8,1,1, 4.906, 10627.304, 212.213, 52648.052 21/05/01,19:25:54,12,10,1, 11.8,1,1, 4.906, 10627.323, 212.213, 52648.006 21/05/01,19:25:54,13,10,1, 11.8,1,1, 4.906, 10627.307, 212.193, 52648.016 21/05/01,19:25:54,14,10,1, 11.8,1,1, 4.906, 10627.310, 212.190, 52647.999 21/05/01,19:25:54,15,10,1, 11.8,1,1, 4.906, 10627.320, 212.206, 52648.001 21/05/01,19:25:54,16,10,1, 11.8,1,1, 4.906, 10627.326, 212.202, 52647.999 21/05/01,19:25:54,17,10,1, 11.8,1,1, 4.906, 10627.315, 212.192, 52648.009 21/05/01,19:25:54,18,10,1, 11.8,1,1, 4.906, 10627.341, 212.225, 52648.055 21/05/01,19:25:54,19,10,1, 11.8,1,1, 4.906, 10627.314, 212.208, 52648.003 21/05/01,19:25:55,00,10,1, 11.9,1,1, 4.905, 10627.313, 212.208, 52648.003 21/05/01,19:25:55,01,10,1, 11.9,1,1, 4.905, 10627.299, 212.170, 52648.039 21/05/01,19:25:55,02,10,1, 11.9,1,1, 4.905, 10627.320, 212.168, 52648.043 21/05/01,19:25:55,03,10,1, 11.9,1,1, 4.905, 10627.274, 212.209, 52648.034 21/05/01,19:25:55,04,10,1, 11.9,1,1, 4.905, 10627.322, 212.192, 52648.026 21/05/01,19:25:55,05,10,1, 11.9,1,1, 4.905, 10627.306, 212.163, 52647.997 21/05/01,19:25:55,06,10,1, 11.9,1,1, 4.905, 10627.306, 212.205, 52648.092 21/05/01,19:25:55,07,10,1, 11.9,1,1, 4.905, 10627.304, 212.185, 52648.054 21/05/01,19:25:55,08,10,1, 11.9,1,1, 4.905, 10627.310, 212.201, 52648.057 21/05/01,19:25:55,09,10,1, 11.9,1,1, 4.905, 10627.312, 212.192, 52648.039 21/05/01,19:25:55,10,10,1, 11.9,1,1, 4.905, 10627.291, 212.195, 52648.052 21/05/01,19:25:55,11,10,1, 11.9,1,1, 4.905, 10627.325, 212.203, 52648.044 21/05/01,19:25:55,12,10,1, 11.9,1,1, 4.905, 10627.298, 212.176, 52648.076 21/05/01,19:25:55,13,10,1, 11.9,1,1, 4.905, 10627.298, 212.199, 52648.030 21/05/01,19:25:55,14,10,1, 11.9,1,1, 4.905, 10627.295, 212.201, 52648.006 21/05/01,19:25:55,15,10,1, 11.9,1,1, 4.905, 10627.307, 212.209, 52648.061 21/05/01,19:25:55,16,10,1, 11.9,1,1, 4.905, 10627.292, 212.205, 52648.070 21/05/01,19:25:55,17,10,1, 11.9,1,1, 4.905, 10627.270, 212.185, 52648.038 21/05/01,19:25:55,18,10,1, 11.9,1,1, 4.905, 10627.296, 212.212, 52648.037 21/05/01,19:25:55,19,10,1, 11.9,1,1, 4.905, 10627.300, 212.187, 52648.092 21/05/01,19:25:56,00,10,1, 11.9,1,1, 4.905, 10627.296, 212.187, 52648.092 21/05/01,19:25:56,01,10,1, 11.9,1,1, 4.905, 10627.301, 212.207, 52648.071 21/05/01,19:25:56,02,10,1, 11.9,1,1, 4.905, 10627.273, 212.176, 52648.032 21/05/01,19:25:56,03,10,1, 11.9,1,1, 4.905, 10627.282, 212.197, 52648.036 21/05/01,19:25:56,04,10,1, 11.9,1,1, 4.905, 10627.299, 212.167, 52647.855 21/05/01,19:25:56,05,10,1, 11.9,1,1, 4.905, 10627.259, 212.200, 52647.983 21/05/01,19:25:56,06,10,1, 11.9,1,1, 4.905, 10627.256, 212.199, 52648.009 21/05/01,19:25:56,07,10,1, 11.9,1,1, 4.905, 10627.283, 212.185, 52648.032 21/05/01,19:25:56,08,10,1, 11.9,1,1, 4.905, 10627.272, 212.196, 52648.046 21/05/01,19:25:56,09,10,1, 11.9,1,1, 4.905, 10627.287, 212.182, 52648.014 21/05/01,19:25:56,10,10,1, 11.9,1,1, 4.905, 10627.289, 212.196, 52648.062 21/05/01,19:25:56,11,10,1, 11.9,1,1, 4.905, 10627.269, 212.187, 52648.017 21/05/01,19:25:56,12,10,1, 11.9,1,1, 4.905, 10627.280, 212.201, 52648.031 21/05/01,19:25:56,13,10,1, 11.9,1,1, 4.905, 10627.287, 212.209, 52648.047 21/05/01,19:25:56,14,10,1, 11.9,1,1, 4.905, 10627.286, 212.191, 52648.074 21/05/01,19:25:56,15,10,1, 11.9,1,1, 4.905, 10627.287, 212.225, 52648.043 21/05/01,19:25:56,16,10,1, 11.9,1,1, 4.905, 10627.284, 212.208, 52648.065 21/05/01,19:25:56,17,10,1, 11.9,1,1, 4.905, 10627.274, 212.204, 52648.010 21/05/01,19:25:56,18,10,1, 11.9,1,1, 4.905, 10627.272, 212.215, 52648.040 21/05/01,19:25:56,19,10,1, 11.9,1,1, 4.905, 10627.267, 212.174, 52647.967 21/05/01,19:25:57,00,10,1, 11.8,1,1, 4.906, 10627.263, 212.174, 52647.967 21/05/01,19:25:57,01,10,1, 11.8,1,1, 4.906, 10627.258, 212.187, 52648.029 21/05/01,19:25:57,02,10,1, 11.8,1,1, 4.906, 10627.257, 212.203, 52647.985 21/05/01,19:25:57,03,10,1, 11.8,1,1, 4.906, 10627.289, 212.171, 52648.032 21/05/01,19:25:57,04,10,1, 11.8,1,1, 4.906, 10627.282, 212.182, 52648.006 21/05/01,19:25:57,05,10,1, 11.8,1,1, 4.906, 10627.276, 212.177, 52648.019 21/05/01,19:25:57,06,10,1, 11.8,1,1, 4.906, 10627.270, 212.192, 52648.025 21/05/01,19:25:57,07,10,1, 11.8,1,1, 4.906, 10627.253, 212.217, 52648.054 21/05/01,19:25:57,08,10,1, 11.8,1,1, 4.906, 10627.273, 212.190, 52648.025 21/05/01,19:25:57,09,10,1, 11.8,1,1, 4.906, 10627.272, 212.178, 52648.014 21/05/01,19:25:57,10,10,1, 11.8,1,1, 4.906, 10627.251, 212.204, 52648.010 21/05/01,19:25:57,11,10,1, 11.8,1,1, 4.906, 10627.247, 212.172, 52648.026 21/05/01,19:25:57,12,10,1, 11.8,1,1, 4.906, 10627.277, 212.202, 52648.057 21/05/01,19:25:57,13,10,1, 11.8,1,1, 4.906, 10627.265, 212.199, 52648.026 21/05/01,19:25:57,14,10,1, 11.8,1,1, 4.906, 10627.257, 212.189, 52648.044 21/05/01,19:25:57,15,10,1, 11.8,1,1, 4.906, 10627.284, 212.198, 52648.022 21/05/01,19:25:57,16,10,1, 11.8,1,1, 4.906, 10627.269, 212.198, 52648.041 21/05/01,19:25:57,17,10,1, 11.8,1,1, 4.906, 10627.278, 212.200, 52648.017 21/05/01,19:25:57,18,10,1, 11.8,1,1, 4.906, 10627.278, 212.186, 52648.015 21/05/01,19:25:57,19,10,1, 11.8,1,1, 4.906, 10627.258, 212.198, 52648.022 21/05/01,19:25:58,00,10,1, 11.9,1,1, 4.905, 10627.254, 212.198, 52648.022 21/05/01,19:25:58,01,10,1, 11.9,1,1, 4.905, 10627.256, 212.191, 52648.021 21/05/01,19:25:58,02,10,1, 11.9,1,1, 4.905, 10627.254, 212.186, 52648.037 21/05/01,19:25:58,03,10,1, 11.9,1,1, 4.905, 10627.225, 212.176, 52648.020 21/05/01,19:25:58,04,10,1, 11.9,1,1, 4.905, 10627.231, 212.182, 52648.033 21/05/01,19:25:58,05,10,1, 11.9,1,1, 4.905, 10627.236, 212.185, 52648.005 21/05/01,19:25:58,06,10,1, 11.9,1,1, 4.905, 10627.234, 212.174, 52648.060 21/05/01,19:25:58,07,10,1, 11.9,1,1, 4.905, 10627.251, 212.181, 52648.021 21/05/01,19:25:58,08,10,1, 11.9,1,1, 4.905, 10627.258, 212.154, 52648.044 21/05/01,19:25:58,09,10,1, 11.9,1,1, 4.905, 10627.271, 212.167, 52647.906 21/05/01,19:25:58,10,10,1, 11.9,1,1, 4.905, 10627.266, 212.172, 52648.023 21/05/01,19:25:58,11,10,1, 11.9,1,1, 4.905, 10627.240, 212.146, 52648.003 21/05/01,19:25:58,12,10,1, 11.9,1,1, 4.905, 10627.234, 212.177, 52648.014 21/05/01,19:25:58,13,10,1, 11.9,1,1, 4.905, 10627.252, 212.161, 52648.022 21/05/01,19:25:58,14,10,1, 11.9,1,1, 4.905, 10627.225, 212.175, 52648.057 21/05/01,19:25:58,15,10,1, 11.9,1,1, 4.905, 10627.235, 212.179, 52648.037 21/05/01,19:25:58,16,10,1, 11.9,1,1, 4.905, 10627.266, 212.196, 52648.019 21/05/01,19:25:58,17,10,1, 11.9,1,1, 4.905, 10627.233, 212.164, 52648.008 21/05/01,19:25:58,18,10,1, 11.9,1,1, 4.905, 10627.254, 212.175, 52648.057 21/05/01,19:25:58,19,10,1, 11.9,1,1, 4.905, 10627.242, 212.172, 52647.984 21/05/01,19:25:59,00,10,1, 11.8,1,1, 4.906, 10627.238, 212.172, 52647.984 21/05/01,19:25:59,01,10,1, 11.8,1,1, 4.906, 10627.245, 212.185, 52648.000 21/05/01,19:25:59,02,10,1, 11.8,1,1, 4.906, 10627.242, 212.180, 52648.066 21/05/01,19:25:59,03,10,1, 11.8,1,1, 4.906, 10627.244, 212.166, 52647.963 21/05/01,19:25:59,04,10,1, 11.8,1,1, 4.906, 10627.221, 212.161, 52647.961 21/05/01,19:25:59,05,10,1, 11.8,1,1, 4.906, 10627.255, 212.139, 52647.981 21/05/01,19:25:59,06,10,1, 11.8,1,1, 4.906, 10627.200, 212.196, 52648.173 21/05/01,19:25:59,07,10,1, 11.8,1,1, 4.906, 10627.240, 212.168, 52647.906 21/05/01,19:25:59,08,10,1, 11.8,1,1, 4.906, 10627.242, 212.162, 52647.906 21/05/01,19:25:59,09,10,1, 11.8,1,1, 4.906, 10627.245, 212.168, 52647.961 21/05/01,19:25:59,10,10,1, 11.8,1,1, 4.906, 10627.244, 212.150, 52647.971 21/05/01,19:25:59,11,10,1, 11.8,1,1, 4.906, 10627.214, 212.183, 52647.979 21/05/01,19:25:59,12,10,1, 11.8,1,1, 4.906, 10627.241, 212.182, 52648.025 21/05/01,19:25:59,13,10,1, 11.8,1,1, 4.906, 10627.243, 212.179, 52648.010 21/05/01,19:25:59,14,10,1, 11.8,1,1, 4.906, 10627.243, 212.192, 52647.987 21/05/01,19:25:59,15,10,1, 11.8,1,1, 4.906, 10627.242, 212.186, 52647.989 21/05/01,19:25:59,16,10,1, 11.8,1,1, 4.906, 10627.240, 212.158, 52647.993 21/05/01,19:25:59,17,10,1, 11.8,1,1, 4.906, 10627.226, 212.161, 52647.965 21/05/01,19:25:59,18,10,1, 11.8,1,1, 4.906, 10627.211, 212.192, 52648.027 21/05/01,19:25:59,19,10,1, 11.8,1,1, 4.906, 10627.232, 212.130, 52648.017 21/05/01,19:26:00,00,10,1, 11.9,1,1, 4.906, 10627.229, 212.130, 52648.017 21/05/01,19:26:00,01,10,1, 11.9,1,1, 4.906, 10627.228, 212.191, 52648.032 21/05/01,19:26:00,02,10,1, 11.9,1,1, 4.906, 10627.215, 212.173, 52648.027 21/05/01,19:26:00,03,10,1, 11.9,1,1, 4.906, 10627.203, 212.182, 52647.990 21/05/01,19:26:00,04,10,1, 11.9,1,1, 4.906, 10627.231, 212.171, 52648.003 21/05/01,19:26:00,05,10,1, 11.9,1,1, 4.906, 10627.201, 212.174, 52648.015 21/05/01,19:26:00,06,10,1, 11.9,1,1, 4.906, 10627.189, 212.179, 52648.131 21/05/01,19:26:00,07,10,1, 11.9,1,1, 4.906, 10627.192, 212.197, 52648.013 21/05/01,19:26:00,08,10,1, 11.9,1,1, 4.906, 10627.187, 212.175, 52647.996 21/05/01,19:26:00,09,10,1, 11.9,1,1, 4.906, 10627.230, 212.146, 52647.992 21/05/01,19:26:00,10,10,1, 11.9,1,1, 4.906, 10627.211, 212.153, 52647.961 21/05/01,19:26:00,11,10,1, 11.9,1,1, 4.906, 10627.256, 212.157, 52647.969 21/05/01,19:26:00,12,10,1, 11.9,1,1, 4.906, 10627.207, 212.148, 52647.947 21/05/01,19:26:00,13,10,1, 11.9,1,1, 4.906, 10627.213, 212.185, 52647.966 21/05/01,19:26:00,14,10,1, 11.9,1,1, 4.906, 10627.207, 212.158, 52647.963 21/05/01,19:26:00,15,10,1, 11.9,1,1, 4.906, 10627.170, 212.158, 52647.771 21/05/01,19:26:00,16,10,1, 11.9,1,1, 4.906, 10627.213, 212.165, 52648.094 21/05/01,19:26:00,17,10,1, 11.9,1,1, 4.906, 10627.261, 212.149, 52648.014 21/05/01,19:26:00,18,10,1, 11.9,1,1, 4.906, 10627.212, 212.162, 52647.994 21/05/01,19:26:00,19,10,1, 11.9,1,1, 4.906, 10627.221, 212.138, 52647.989 21/05/01,19:26:01,00,11,1, 11.9,1,1, 4.902, 10627.221, 212.138, 52647.989 21/05/01,19:26:01,01,11,1, 11.9,1,1, 4.902, 10627.206, 212.172, 52648.028 21/05/01,19:26:01,02,11,1, 11.9,1,1, 4.902, 10627.197, 212.158, 52647.976 21/05/01,19:26:01,03,11,1, 11.9,1,1, 4.902, 10627.199, 212.164, 52648.011 21/05/01,19:26:01,04,11,1, 11.9,1,1, 4.902, 10627.191, 212.155, 52648.003 21/05/01,19:26:01,05,11,1, 11.9,1,1, 4.902, 10627.193, 212.161, 52647.962 21/05/01,19:26:01,06,11,1, 11.9,1,1, 4.902, 10627.184, 212.169, 52648.008 21/05/01,19:26:01,07,11,1, 11.9,1,1, 4.902, 10627.191, 212.168, 52647.976 21/05/01,19:26:01,08,11,1, 11.9,1,1, 4.902, 10627.188, 212.174, 52647.938 21/05/01,19:26:01,09,11,1, 11.9,1,1, 4.902, 10627.199, 212.142, 52647.942 21/05/01,19:26:01,10,11,1, 11.9,1,1, 4.902, 10627.193, 212.159, 52647.945 21/05/01,19:26:01,11,11,1, 11.9,1,1, 4.902, 10627.202, 212.159, 52647.957 21/05/01,19:26:01,12,11,1, 11.9,1,1, 4.902, 10627.208, 212.146, 52647.971 21/05/01,19:26:01,13,11,1, 11.9,1,1, 4.902, 10627.154, 212.159, 52647.968 21/05/01,19:26:01,14,11,1, 11.9,1,1, 4.902, 10627.187, 212.167, 52647.957 21/05/01,19:26:01,15,11,1, 11.9,1,1, 4.902, 10627.193, 212.173, 52647.993 21/05/01,19:26:01,16,11,1, 11.9,1,1, 4.902, 10627.190, 212.153, 52647.993 21/05/01,19:26:01,17,11,1, 11.9,1,1, 4.902, 10627.203, 212.157, 52647.958 21/05/01,19:26:01,18,11,1, 11.9,1,1, 4.902, 10627.180, 212.185, 52647.951 21/05/01,19:26:01,19,11,1, 11.9,1,1, 4.902, 10627.159, 212.171, 52647.989 21/05/01,19:26:02,00,11,1, 11.9,1,1, 4.902, 10627.154, 212.171, 52647.989 21/05/01,19:26:02,01,11,1, 11.9,1,1, 4.902, 10627.189, 212.146, 52648.016 21/05/01,19:26:02,02,11,1, 11.9,1,1, 4.902, 10627.204, 212.143, 52647.744 21/05/01,19:26:02,03,11,1, 11.9,1,1, 4.902, 10627.159, 212.166, 52647.908 21/05/01,19:26:02,04,11,1, 11.9,1,1, 4.902, 10627.224, 212.157, 52647.949 21/05/01,19:26:02,05,11,1, 11.9,1,1, 4.902, 10627.159, 212.165, 52648.004 21/05/01,19:26:02,06,11,1, 11.9,1,1, 4.902, 10627.187, 212.146, 52648.000 21/05/01,19:26:02,07,11,1, 11.9,1,1, 4.902, 10627.199, 212.161, 52647.965 21/05/01,19:26:02,08,11,1, 11.9,1,1, 4.902, 10627.182, 212.168, 52647.974 21/05/01,19:26:02,09,11,1, 11.9,1,1, 4.902, 10627.169, 212.148, 52648.005 21/05/01,19:26:02,10,11,1, 11.9,1,1, 4.902, 10627.170, 212.143, 52647.971 21/05/01,19:26:02,11,11,1, 11.9,1,1, 4.902, 10627.180, 212.145, 52647.941 21/05/01,19:26:02,12,11,1, 11.9,1,1, 4.902, 10627.186, 212.151, 52647.987 21/05/01,19:26:02,13,11,1, 11.9,1,1, 4.902, 10627.193, 212.144, 52647.961 21/05/01,19:26:02,14,11,1, 11.9,1,1, 4.902, 10627.170, 212.148, 52647.935 21/05/01,19:26:02,15,11,1, 11.9,1,1, 4.902, 10627.180, 212.163, 52647.953 21/05/01,19:26:02,16,11,1, 11.9,1,1, 4.902, 10627.172, 212.188, 52647.990 21/05/01,19:26:02,17,11,1, 11.9,1,1, 4.902, 10627.167, 212.150, 52647.978 21/05/01,19:26:02,18,11,1, 11.9,1,1, 4.902, 10627.155, 212.183, 52648.101 21/05/01,19:26:02,19,11,1, 11.9,1,1, 4.902, 10627.180, 212.163, 52647.880 21/05/01,19:26:03,00,10,1, 11.9,1,1, 4.902, 10627.179, 212.163, 52647.880 21/05/01,19:26:03,01,10,1, 11.9,1,1, 4.902, 10627.203, 212.161, 52648.009 21/05/01,19:26:03,02,10,1, 11.9,1,1, 4.902, 10627.180, 212.165, 52647.990 21/05/01,19:26:03,03,10,1, 11.9,1,1, 4.902, 10627.166, 212.167, 52647.977 21/05/01,19:26:03,04,10,1, 11.9,1,1, 4.902, 10627.180, 212.159, 52648.012 21/05/01,19:26:03,05,10,1, 11.9,1,1, 4.902, 10627.129, 212.137, 52647.737 21/05/01,19:26:03,06,10,1, 11.9,1,1, 4.902, 10627.165, 212.180, 52648.075 21/05/01,19:26:03,07,10,1, 11.9,1,1, 4.902, 10627.182, 212.135, 52648.015 21/05/01,19:26:03,08,10,1, 11.9,1,1, 4.902, 10627.172, 212.130, 52647.981 21/05/01,19:26:03,09,10,1, 11.9,1,1, 4.902, 10627.153, 212.152, 52647.983 21/05/01,19:26:03,10,10,1, 11.9,1,1, 4.902, 10627.138, 212.172, 52647.985 21/05/01,19:26:03,11,10,1, 11.9,1,1, 4.902, 10627.143, 212.149, 52647.961 21/05/01,19:26:03,12,10,1, 11.9,1,1, 4.902, 10627.154, 212.154, 52647.950 21/05/01,19:26:03,13,10,1, 11.9,1,1, 4.902, 10627.165, 212.165, 52647.985 21/05/01,19:26:03,14,10,1, 11.9,1,1, 4.902, 10627.137, 212.148, 52647.994 21/05/01,19:26:03,15,10,1, 11.9,1,1, 4.902, 10627.150, 212.146, 52647.992 21/05/01,19:26:03,16,10,1, 11.9,1,1, 4.902, 10627.169, 212.145, 52647.993 21/05/01,19:26:03,17,10,1, 11.9,1,1, 4.902, 10627.182, 212.156, 52647.998 21/05/01,19:26:03,18,10,1, 11.9,1,1, 4.902, 10627.149, 212.152, 52647.987 21/05/01,19:26:03,19,10,1, 11.9,1,1, 4.902, 10627.137, 212.154, 52647.991 21/05/01,19:26:04,00,10,1, 11.9,1,1, 4.905, 10627.129, 212.154, 52647.991 21/05/01,19:26:04,01,10,1, 11.9,1,1, 4.905, 10627.143, 212.139, 52647.989 21/05/01,19:26:04,02,10,1, 11.9,1,1, 4.905, 10627.165, 212.112, 52647.989 21/05/01,19:26:04,03,10,1, 11.9,1,1, 4.905, 10627.153, 212.107, 52647.987 21/05/01,19:26:04,04,10,1, 11.9,1,1, 4.905, 10627.150, 212.117, 52647.973 21/05/01,19:26:04,05,10,1, 11.9,1,1, 4.905, 10627.153, 212.127, 52647.972 21/05/01,19:26:04,06,10,1, 11.9,1,1, 4.905, 10627.150, 212.124, 52647.963 21/05/01,19:26:04,07,10,1, 11.9,1,1, 4.905, 10627.144, 212.151, 52647.963 21/05/01,19:26:04,08,10,1, 11.9,1,1, 4.905, 10627.144, 212.135, 52647.966 21/05/01,19:26:04,09,10,1, 11.9,1,1, 4.905, 10627.148, 212.140, 52647.992 21/05/01,19:26:04,10,10,1, 11.9,1,1, 4.905, 10627.128, 212.133, 52647.999 21/05/01,19:26:04,11,10,1, 11.9,1,1, 4.905, 10627.147, 212.119, 52647.971 21/05/01,19:26:04,12,10,1, 11.9,1,1, 4.905, 10627.162, 212.138, 52647.986 21/05/01,19:26:04,13,10,1, 11.9,1,1, 4.905, 10627.130, 212.110, 52647.997 21/05/01,19:26:04,14,10,1, 11.9,1,1, 4.905, 10627.141, 212.123, 52647.979 21/05/01,19:26:04,15,10,1, 11.9,1,1, 4.905, 10627.152, 212.118, 52647.928 21/05/01,19:26:04,16,10,1, 11.9,1,1, 4.905, 10627.131, 212.129, 52647.983 21/05/01,19:26:04,17,10,1, 11.9,1,1, 4.905, 10627.118, 212.123, 52647.954 21/05/01,19:26:04,18,10,1, 11.9,1,1, 4.905, 10627.131, 212.115, 52647.959 21/05/01,19:26:04,19,10,1, 11.9,1,1, 4.905, 10627.139, 212.104, 52647.930 21/05/01,19:26:05,00,10,1, 11.9,1,1, 4.903, 10627.137, 212.104, 52647.930 21/05/01,19:26:05,01,10,1, 11.9,1,1, 4.903, 10627.122, 212.105, 52647.982 21/05/01,19:26:05,02,10,1, 11.9,1,1, 4.903, 10627.119, 212.124, 52647.960 21/05/01,19:26:05,03,10,1, 11.9,1,1, 4.903, 10627.109, 212.116, 52647.997 21/05/01,19:26:05,04,10,1, 11.9,1,1, 4.903, 10627.132, 212.127, 52647.969 21/05/01,19:26:05,05,10,1, 11.9,1,1, 4.903, 10627.106, 212.127, 52647.929 21/05/01,19:26:05,06,10,1, 11.9,1,1, 4.903, 10627.135, 212.130, 52647.995 21/05/01,19:26:05,07,10,1, 11.9,1,1, 4.903, 10627.121, 212.131, 52647.963 21/05/01,19:26:05,08,10,1, 11.9,1,1, 4.903, 10627.109, 212.132, 52647.957 21/05/01,19:26:05,09,10,1, 11.9,1,1, 4.903, 10627.091, 212.115, 52647.944 21/05/01,19:26:05,10,10,1, 11.9,1,1, 4.903, 10627.127, 212.131, 52647.978 21/05/01,19:26:05,11,10,1, 11.9,1,1, 4.903, 10627.102, 212.143, 52647.985 21/05/01,19:26:05,12,10,1, 11.9,1,1, 4.903, 10627.127, 212.131, 52647.934 21/05/01,19:26:05,13,10,1, 11.9,1,1, 4.903, 10627.124, 212.124, 52647.955 21/05/01,19:26:05,14,10,1, 11.9,1,1, 4.903, 10627.121, 212.131, 52647.937 21/05/01,19:26:05,15,10,1, 11.9,1,1, 4.903, 10627.122, 212.116, 52647.958 21/05/01,19:26:05,16,10,1, 11.9,1,1, 4.903, 10627.128, 212.116, 52647.944 21/05/01,19:26:05,17,10,1, 11.9,1,1, 4.903, 10627.123, 212.106, 52647.927 21/05/01,19:26:05,18,10,1, 11.9,1,1, 4.903, 10627.118, 212.129, 52647.955 21/05/01,19:26:05,19,10,1, 11.9,1,1, 4.903, 10627.108, 212.108, 52647.964 21/05/01,19:26:06,00,08,1, 11.7,1,1, 4.902, 10627.104, 212.108, 52647.964 21/05/01,19:26:06,01,08,1, 11.7,1,1, 4.902, 10627.112, 212.124, 52647.938 21/05/01,19:26:06,02,08,1, 11.7,1,1, 4.902, 10627.114, 212.129, 52647.949 21/05/01,19:26:06,03,08,1, 11.7,1,1, 4.902, 10627.109, 212.118, 52647.969 21/05/01,19:26:06,04,08,1, 11.7,1,1, 4.902, 10627.115, 212.097, 52647.936 21/05/01,19:26:06,05,08,1, 11.7,1,1, 4.902, 10627.104, 212.111, 52647.917 21/05/01,19:26:06,06,08,1, 11.7,1,1, 4.902, 10627.096, 212.113, 52647.939 21/05/01,19:26:06,07,08,1, 11.7,1,1, 4.902, 10627.104, 212.106, 52647.953 21/05/01,19:26:06,08,08,1, 11.7,1,1, 4.902, 10627.105, 212.119, 52647.915 21/05/01,19:26:06,09,08,1, 11.7,1,1, 4.902, 10627.134, 212.123, 52647.906 21/05/01,19:26:06,10,08,1, 11.7,1,1, 4.902, 10627.104, 212.097, 52647.910 21/05/01,19:26:06,11,08,1, 11.7,1,1, 4.902, 10627.095, 212.121, 52647.916 21/05/01,19:26:06,12,08,1, 11.7,1,1, 4.902, 10627.110, 212.103, 52647.771 21/05/01,19:26:06,13,08,1, 11.7,1,1, 4.902, 10627.101, 212.130, 52647.893 21/05/01,19:26:06,14,08,1, 11.7,1,1, 4.902, 10627.129, 212.103, 52647.877 21/05/01,19:26:06,15,08,1, 11.7,1,1, 4.902, 10627.103, 212.127, 52647.943 21/05/01,19:26:06,16,08,1, 11.7,1,1, 4.902, 10627.118, 212.132, 52647.966 21/05/01,19:26:06,17,08,1, 11.7,1,1, 4.902, 10627.139, 212.116, 52647.913 21/05/01,19:26:06,18,08,1, 11.7,1,1, 4.902, 10627.115, 212.121, 52647.998 21/05/01,19:26:06,19,08,1, 11.7,1,1, 4.902, 10627.150, 212.131, 52647.918 21/05/01,19:26:07,00,09,1, 11.9,1,1, 4.902, 10627.146, 212.131, 52647.918 21/05/01,19:26:07,01,09,1, 11.9,1,1, 4.902, 10627.164, 212.100, 52647.845 21/05/01,19:26:07,02,09,1, 11.9,1,1, 4.902, 10627.131, 212.100, 52647.849 21/05/01,19:26:07,03,09,1, 11.9,1,1, 4.902, 10627.133, 212.105, 52647.894 21/05/01,19:26:07,04,09,1, 11.9,1,1, 4.902, 10627.095, 212.115, 52647.885 21/05/01,19:26:07,05,09,1, 11.9,1,1, 4.902, 10627.100, 212.121, 52647.929 21/05/01,19:26:07,06,09,1, 11.9,1,1, 4.902, 10627.115, 212.126, 52647.931 21/05/01,19:26:07,07,09,1, 11.9,1,1, 4.902, 10627.103, 212.129, 52647.921 21/05/01,19:26:07,08,09,1, 11.9,1,1, 4.902, 10627.086, 212.142, 52647.927 21/05/01,19:26:07,09,09,1, 11.9,1,1, 4.902, 10627.102, 212.118, 52647.957 21/05/01,19:26:07,10,09,1, 11.9,1,1, 4.902, 10627.099, 212.125, 52647.942 21/05/01,19:26:07,11,09,1, 11.9,1,1, 4.902, 10627.116, 212.106, 52647.928 21/05/01,19:26:07,12,09,1, 11.9,1,1, 4.902, 10627.125, 212.117, 52647.968 21/05/01,19:26:07,13,09,1, 11.9,1,1, 4.902, 10627.105, 212.098, 52647.936 21/05/01,19:26:07,14,09,1, 11.9,1,1, 4.902, 10627.090, 212.108, 52647.931 21/05/01,19:26:07,15,09,1, 11.9,1,1, 4.902, 10627.117, 212.113, 52647.943 21/05/01,19:26:07,16,09,1, 11.9,1,1, 4.902, 10627.120, 212.126, 52647.948 21/05/01,19:26:07,17,09,1, 11.9,1,1, 4.902, 10627.073, 212.126, 52647.944 21/05/01,19:26:07,18,09,1, 11.9,1,1, 4.902, 10627.127, 212.119, 52647.957 21/05/01,19:26:07,19,09,1, 11.9,1,1, 4.902, 10627.098, 212.132, 52647.936 21/05/01,19:26:08,00,08,1, 11.9,1,1, 4.904, 10627.096, 212.132, 52647.936 21/05/01,19:26:08,01,08,1, 11.9,1,1, 4.904, 10627.111, 212.113, 52647.960 21/05/01,19:26:08,02,08,1, 11.9,1,1, 4.904, 10627.095, 212.106, 52647.966 21/05/01,19:26:08,03,08,1, 11.9,1,1, 4.904, 10627.088, 212.109, 52647.938 21/05/01,19:26:08,04,08,1, 11.9,1,1, 4.904, 10627.107, 212.099, 52647.950 21/05/01,19:26:08,05,08,1, 11.9,1,1, 4.904, 10627.088, 212.103, 52647.956 21/05/01,19:26:08,06,08,1, 11.9,1,1, 4.904, 10627.108, 212.099, 52648.016 21/05/01,19:26:08,07,08,1, 11.9,1,1, 4.904, 10627.124, 212.109, 52647.920 21/05/01,19:26:08,08,08,1, 11.9,1,1, 4.904, 10627.127, 212.091, 52647.970 21/05/01,19:26:08,09,08,1, 11.9,1,1, 4.904, 10627.074, 212.125, 52647.925 21/05/01,19:26:08,10,08,1, 11.9,1,1, 4.904, 10627.119, 212.122, 52647.921 21/05/01,19:26:08,11,08,1, 11.9,1,1, 4.904, 10627.089, 212.113, 52647.937 21/05/01,19:26:08,12,08,1, 11.9,1,1, 4.904, 10627.093, 212.095, 52647.960 21/05/01,19:26:08,13,08,1, 11.9,1,1, 4.904, 10627.102, 212.125, 52647.944 21/05/01,19:26:08,14,08,1, 11.9,1,1, 4.904, 10627.091, 212.117, 52647.917 21/05/01,19:26:08,15,08,1, 11.9,1,1, 4.904, 10627.105, 212.118, 52647.935 21/05/01,19:26:08,16,08,1, 11.9,1,1, 4.904, 10627.094, 212.112, 52647.964 21/05/01,19:26:08,17,08,1, 11.9,1,1, 4.904, 10627.112, 212.099, 52647.952 21/05/01,19:26:08,18,08,1, 11.9,1,1, 4.904, 10627.087, 212.111, 52647.967 21/05/01,19:26:08,19,08,1, 11.9,1,1, 4.904, 10627.107, 212.127, 52647.947 21/05/01,19:26:09,00,09,1, 11.8,1,1, 4.904, 10627.104, 212.127, 52647.947 21/05/01,19:26:09,01,09,1, 11.8,1,1, 4.904, 10627.106, 212.126, 52647.960 21/05/01,19:26:09,02,09,1, 11.8,1,1, 4.904, 10627.110, 212.110, 52647.928 21/05/01,19:26:09,03,09,1, 11.8,1,1, 4.904, 10627.095, 212.143, 52647.956 21/05/01,19:26:09,04,09,1, 11.8,1,1, 4.904, 10627.090, 212.117, 52647.955 21/05/01,19:26:09,05,09,1, 11.8,1,1, 4.904, 10627.105, 212.106, 52647.920 21/05/01,19:26:09,06,09,1, 11.8,1,1, 4.904, 10627.054, 212.098, 52647.920 21/05/01,19:26:09,07,09,1, 11.8,1,1, 4.904, 10627.116, 212.115, 52647.941 21/05/01,19:26:09,08,09,1, 11.8,1,1, 4.904, 10627.095, 212.110, 52647.973 21/05/01,19:26:09,09,09,1, 11.8,1,1, 4.904, 10627.095, 212.100, 52647.970 21/05/01,19:26:09,10,09,1, 11.8,1,1, 4.904, 10627.107, 212.102, 52647.914 21/05/01,19:26:09,11,09,1, 11.8,1,1, 4.904, 10627.088, 212.115, 52647.920 21/05/01,19:26:09,12,09,1, 11.8,1,1, 4.904, 10627.077, 212.106, 52647.935 21/05/01,19:26:09,13,09,1, 11.8,1,1, 4.904, 10627.073, 212.112, 52647.945 21/05/01,19:26:09,14,09,1, 11.8,1,1, 4.904, 10627.084, 212.125, 52647.943 21/05/01,19:26:09,15,09,1, 11.8,1,1, 4.904, 10627.064, 212.123, 52647.931 21/05/01,19:26:09,16,09,1, 11.8,1,1, 4.904, 10627.077, 212.103, 52647.947 21/05/01,19:26:09,17,09,1, 11.8,1,1, 4.904, 10627.095, 212.113, 52647.950 21/05/01,19:26:09,18,09,1, 11.8,1,1, 4.904, 10627.091, 212.115, 52647.940 21/05/01,19:26:09,19,09,1, 11.8,1,1, 4.904, 10627.083, 212.127, 52647.952 21/05/01,19:26:10,00,10,1, 11.9,1,1, 4.901, 10627.079, 212.127, 52647.952 21/05/01,19:26:10,01,10,1, 11.9,1,1, 4.901, 10627.081, 212.114, 52647.944 21/05/01,19:26:10,02,10,1, 11.9,1,1, 4.901, 10627.097, 212.129, 52647.922 21/05/01,19:26:10,03,10,1, 11.9,1,1, 4.901, 10627.091, 212.136, 52647.914 21/05/01,19:26:10,04,10,1, 11.9,1,1, 4.901, 10627.099, 212.102, 52647.961 21/05/01,19:26:10,05,10,1, 11.9,1,1, 4.901, 10627.090, 212.100, 52647.917 21/05/01,19:26:10,06,10,1, 11.9,1,1, 4.901, 10627.091, 212.104, 52647.930 21/05/01,19:26:10,07,10,1, 11.9,1,1, 4.901, 10627.089, 212.103, 52647.908 21/05/01,19:26:10,08,10,1, 11.9,1,1, 4.901, 10627.091, 212.105, 52647.940 21/05/01,19:26:10,09,10,1, 11.9,1,1, 4.901, 10627.098, 212.116, 52647.924 21/05/01,19:26:10,10,10,1, 11.9,1,1, 4.901, 10627.110, 212.115, 52647.931 21/05/01,19:26:10,11,10,1, 11.9,1,1, 4.901, 10627.115, 212.111, 52647.927 21/05/01,19:26:10,12,10,1, 11.9,1,1, 4.901, 10627.103, 212.107, 52647.914 21/05/01,19:26:10,13,10,1, 11.9,1,1, 4.901, 10627.088, 212.098, 52647.931 21/05/01,19:26:10,14,10,1, 11.9,1,1, 4.901, 10627.079, 212.124, 52647.941 21/05/01,19:26:10,15,10,1, 11.9,1,1, 4.901, 10627.102, 212.101, 52647.914 21/05/01,19:26:10,16,10,1, 11.9,1,1, 4.901, 10627.072, 212.111, 52647.974 21/05/01,19:26:10,17,10,1, 11.9,1,1, 4.901, 10627.091, 212.096, 52647.915 21/05/01,19:26:10,18,10,1, 11.9,1,1, 4.901, 10627.096, 212.134, 52648.003 21/05/01,19:26:10,19,10,1, 11.9,1,1, 4.901, 10627.107, 212.102, 52647.898 21/05/01,19:26:11,00,10,1, 11.9,1,1, 4.900, 10627.104, 212.102, 52647.898 21/05/01,19:26:11,01,10,1, 11.9,1,1, 4.900, 10627.098, 212.112, 52647.923 21/05/01,19:26:11,02,10,1, 11.9,1,1, 4.900, 10627.108, 212.113, 52647.903 21/05/01,19:26:11,03,10,1, 11.9,1,1, 4.900, 10627.099, 212.129, 52647.926 21/05/01,19:26:11,04,10,1, 11.9,1,1, 4.900, 10627.096, 212.109, 52647.957 21/05/01,19:26:11,05,10,1, 11.9,1,1, 4.900, 10627.091, 212.120, 52647.907 21/05/01,19:26:11,06,10,1, 11.9,1,1, 4.900, 10627.070, 212.102, 52647.924 21/05/01,19:26:11,07,10,1, 11.9,1,1, 4.900, 10627.106, 212.133, 52647.943 21/05/01,19:26:11,08,10,1, 11.9,1,1, 4.900, 10627.080, 212.099, 52647.938 21/05/01,19:26:11,09,10,1, 11.9,1,1, 4.900, 10627.111, 212.074, 52647.891 21/05/01,19:26:11,10,10,1, 11.9,1,1, 4.900, 10627.112, 212.074, 52647.751 21/05/01,19:26:11,11,10,1, 11.9,1,1, 4.900, 10627.092, 212.104, 52647.925 21/05/01,19:26:11,12,10,1, 11.9,1,1, 4.900, 10627.075, 212.112, 52647.931 21/05/01,19:26:11,13,10,1, 11.9,1,1, 4.900, 10627.075, 212.088, 52647.902 21/05/01,19:26:11,14,10,1, 11.9,1,1, 4.900, 10627.086, 212.105, 52647.959 21/05/01,19:26:11,15,10,1, 11.9,1,1, 4.900, 10627.080, 212.105, 52647.928 21/05/01,19:26:11,16,10,1, 11.9,1,1, 4.900, 10627.094, 212.090, 52647.894 21/05/01,19:26:11,17,10,1, 11.9,1,1, 4.900, 10627.119, 212.093, 52647.874 21/05/01,19:26:11,18,10,1, 11.9,1,1, 4.900, 10627.072, 212.121, 52647.903 21/05/01,19:26:11,19,10,1, 11.9,1,1, 4.900, 10627.086, 212.082, 52647.914 21/05/01,19:26:12,00,10,1, 11.9,1,1, 4.901, 10627.079, 212.082, 52647.914 21/05/01,19:26:12,01,10,1, 11.9,1,1, 4.901, 10627.096, 212.106, 52647.916 21/05/01,19:26:12,02,10,1, 11.9,1,1, 4.901, 10627.080, 212.074, 52647.890 21/05/01,19:26:12,03,10,1, 11.9,1,1, 4.901, 10627.106, 212.069, 52647.913 21/05/01,19:26:12,04,10,1, 11.9,1,1, 4.901, 10627.078, 212.098, 52647.889 21/05/01,19:26:12,05,10,1, 11.9,1,1, 4.901, 10627.096, 212.108, 52647.904 21/05/01,19:26:12,06,10,1, 11.9,1,1, 4.901, 10627.090, 212.092, 52647.925 21/05/01,19:26:12,07,10,1, 11.9,1,1, 4.901, 10627.102, 212.088, 52647.897 21/05/01,19:26:12,08,10,1, 11.9,1,1, 4.901, 10627.095, 212.103, 52647.875 21/05/01,19:26:12,09,10,1, 11.9,1,1, 4.901, 10627.071, 212.094, 52647.893 21/05/01,19:26:12,10,10,1, 11.9,1,1, 4.901, 10627.091, 212.086, 52647.914 21/05/01,19:26:12,11,10,1, 11.9,1,1, 4.901, 10627.101, 212.072, 52647.891 21/05/01,19:26:12,12,10,1, 11.9,1,1, 4.901, 10627.097, 212.098, 52647.904 21/05/01,19:26:12,13,10,1, 11.9,1,1, 4.901, 10627.079, 212.085, 52647.900 21/05/01,19:26:12,14,10,1, 11.9,1,1, 4.901, 10627.093, 212.101, 52647.912 21/05/01,19:26:12,15,10,1, 11.9,1,1, 4.901, 10627.085, 212.101, 52647.917 21/05/01,19:26:12,16,10,1, 11.9,1,1, 4.901, 10627.077, 212.087, 52647.894 21/05/01,19:26:12,17,10,1, 11.9,1,1, 4.901, 10627.074, 212.073, 52647.899 21/05/01,19:26:12,18,10,1, 11.9,1,1, 4.901, 10627.099, 212.105, 52647.929 21/05/01,19:26:12,19,10,1, 11.9,1,1, 4.901, 10627.094, 212.101, 52647.888 21/05/01,19:26:13,00,10,1, 11.9,1,1, 4.898, 10627.087, 212.101, 52647.888 21/05/01,19:26:13,01,10,1, 11.9,1,1, 4.898, 10627.078, 212.064, 52647.901 21/05/01,19:26:13,02,10,1, 11.9,1,1, 4.898, 10627.084, 212.085, 52647.872 21/05/01,19:26:13,03,10,1, 11.9,1,1, 4.898, 10627.082, 212.069, 52647.923 21/05/01,19:26:13,04,10,1, 11.9,1,1, 4.898, 10627.110, 212.073, 52647.969 21/05/01,19:26:13,05,10,1, 11.9,1,1, 4.898, 10627.096, 212.078, 52647.917 21/05/01,19:26:13,06,10,1, 11.9,1,1, 4.898, 10627.112, 212.051, 52647.904 21/05/01,19:26:13,07,10,1, 11.9,1,1, 4.898, 10627.117, 212.070, 52647.969 21/05/01,19:26:13,08,10,1, 11.9,1,1, 4.898, 10627.108, 212.075, 52647.927 21/05/01,19:26:13,09,10,1, 11.9,1,1, 4.898, 10627.097, 212.083, 52647.884 21/05/01,19:26:13,10,10,1, 11.9,1,1, 4.898, 10627.102, 212.050, 52647.882 21/05/01,19:26:13,11,10,1, 11.9,1,1, 4.898, 10627.079, 212.085, 52647.910 21/05/01,19:26:13,12,10,1, 11.9,1,1, 4.898, 10627.089, 212.085, 52647.853 21/05/01,19:26:13,13,10,1, 11.9,1,1, 4.898, 10627.091, 212.071, 52647.852 21/05/01,19:26:13,14,10,1, 11.9,1,1, 4.898, 10627.103, 212.074, 52647.915 21/05/01,19:26:13,15,10,1, 11.9,1,1, 4.898, 10627.082, 212.057, 52647.910 21/05/01,19:26:13,16,10,1, 11.9,1,1, 4.898, 10627.103, 212.094, 52647.910 21/05/01,19:26:13,17,10,1, 11.9,1,1, 4.898, 10627.100, 212.077, 52647.853 21/05/01,19:26:13,18,10,1, 11.9,1,1, 4.898, 10627.085, 212.086, 52647.925 21/05/01,19:26:13,19,10,1, 11.9,1,1, 4.898, 10627.093, 212.085, 52647.903 21/05/01,19:26:14,00,10,1, 11.8,1,1, 4.900, 10627.087, 212.085, 52647.903 21/05/01,19:26:14,01,10,1, 11.8,1,1, 4.900, 10627.085, 212.069, 52647.906 21/05/01,19:26:14,02,10,1, 11.8,1,1, 4.900, 10627.108, 212.079, 52647.904 21/05/01,19:26:14,03,10,1, 11.8,1,1, 4.900, 10627.087, 212.073, 52647.941 21/05/01,19:26:14,04,10,1, 11.8,1,1, 4.900, 10627.075, 212.055, 52647.871 21/05/01,19:26:14,05,10,1, 11.8,1,1, 4.900, 10627.080, 212.087, 52647.873 21/05/01,19:26:14,06,10,1, 11.8,1,1, 4.900, 10627.100, 212.092, 52647.893 21/05/01,19:26:14,07,10,1, 11.8,1,1, 4.900, 10627.071, 212.062, 52647.913 21/05/01,19:26:14,08,10,1, 11.8,1,1, 4.900, 10627.083, 212.064, 52647.925 21/05/01,19:26:14,09,10,1, 11.8,1,1, 4.900, 10627.103, 212.071, 52647.881 21/05/01,19:26:14,10,10,1, 11.8,1,1, 4.900, 10627.064, 212.066, 52647.898 21/05/01,19:26:14,11,10,1, 11.8,1,1, 4.900, 10627.094, 212.061, 52647.898 21/05/01,19:26:14,12,10,1, 11.8,1,1, 4.900, 10627.101, 212.073, 52647.902 21/05/01,19:26:14,13,10,1, 11.8,1,1, 4.900, 10627.087, 212.072, 52647.914 21/05/01,19:26:14,14,10,1, 11.8,1,1, 4.900, 10627.089, 212.071, 52647.894 21/05/01,19:26:14,15,10,1, 11.8,1,1, 4.900, 10627.103, 212.063, 52647.931 21/05/01,19:26:14,16,10,1, 11.8,1,1, 4.900, 10627.097, 212.083, 52647.937 21/05/01,19:26:14,17,10,1, 11.8,1,1, 4.900, 10627.122, 212.060, 52647.577 21/05/01,19:26:14,18,10,1, 11.8,1,1, 4.900, 10627.110, 212.070, 52647.691 21/05/01,19:26:14,19,10,1, 11.8,1,1, 4.900, 10627.100, 212.057, 52647.861 21/05/01,19:26:15,00,11,1, 11.9,1,1, 4.899, 10627.096, 212.057, 52647.861 21/05/01,19:26:15,01,11,1, 11.9,1,1, 4.899, 10627.085, 212.074, 52647.918 21/05/01,19:26:15,02,11,1, 11.9,1,1, 4.899, 10627.089, 212.068, 52647.921 21/05/01,19:26:15,03,11,1, 11.9,1,1, 4.899, 10627.078, 212.054, 52647.906 21/05/01,19:26:15,04,11,1, 11.9,1,1, 4.899, 10627.098, 212.075, 52647.905 21/05/01,19:26:15,05,11,1, 11.9,1,1, 4.899, 10627.095, 212.068, 52647.950 21/05/01,19:26:15,06,11,1, 11.9,1,1, 4.899, 10627.089, 212.049, 52647.890 21/05/01,19:26:15,07,11,1, 11.9,1,1, 4.899, 10627.077, 212.085, 52647.941 21/05/01,19:26:15,08,11,1, 11.9,1,1, 4.899, 10627.103, 212.081, 52647.920 21/05/01,19:26:15,09,11,1, 11.9,1,1, 4.899, 10627.077, 212.054, 52647.910 21/05/01,19:26:15,10,11,1, 11.9,1,1, 4.899, 10627.077, 212.094, 52647.919 21/05/01,19:26:15,11,11,1, 11.9,1,1, 4.899, 10627.098, 212.085, 52647.936 21/05/01,19:26:15,12,11,1, 11.9,1,1, 4.899, 10627.096, 212.072, 52647.870 21/05/01,19:26:15,13,11,1, 11.9,1,1, 4.899, 10627.081, 212.055, 52647.894 21/05/01,19:26:15,14,11,1, 11.9,1,1, 4.899, 10627.078, 212.058, 52647.900 21/05/01,19:26:15,15,11,1, 11.9,1,1, 4.899, 10627.080, 212.041, 52647.914 21/05/01,19:26:15,16,11,1, 11.9,1,1, 4.899, 10627.099, 212.046, 52647.943 21/05/01,19:26:15,17,11,1, 11.9,1,1, 4.899, 10627.083, 212.047, 52647.935 21/05/01,19:26:15,18,11,1, 11.9,1,1, 4.899, 10627.105, 212.041, 52647.906 21/05/01,19:26:15,19,11,1, 11.9,1,1, 4.899, 10627.106, 212.062, 52647.917 21/05/01,19:26:16,00,11,1, 11.9,1,1, 4.899, 10627.104, 212.062, 52647.917 21/05/01,19:26:16,01,11,1, 11.9,1,1, 4.899, 10627.098, 212.071, 52647.895 21/05/01,19:26:16,02,11,1, 11.9,1,1, 4.899, 10627.095, 212.079, 52647.905 21/05/01,19:26:16,03,11,1, 11.9,1,1, 4.899, 10627.089, 212.069, 52647.901 21/05/01,19:26:16,04,11,1, 11.9,1,1, 4.899, 10627.098, 212.099, 52647.936 21/05/01,19:26:16,05,11,1, 11.9,1,1, 4.899, 10627.098, 212.082, 52647.927 21/05/01,19:26:16,06,11,1, 11.9,1,1, 4.899, 10627.103, 212.065, 52647.918 21/05/01,19:26:16,07,11,1, 11.9,1,1, 4.899, 10627.085, 212.052, 52647.939 21/05/01,19:26:16,08,11,1, 11.9,1,1, 4.899, 10627.085, 212.080, 52647.935 21/05/01,19:26:16,09,11,1, 11.9,1,1, 4.899, 10627.060, 212.044, 52647.900 21/05/01,19:26:16,10,11,1, 11.9,1,1, 4.899, 10627.095, 212.062, 52647.892 21/05/01,19:26:16,11,11,1, 11.9,1,1, 4.899, 10627.071, 212.078, 52647.845 21/05/01,19:26:16,12,11,1, 11.9,1,1, 4.899, 10627.087, 212.082, 52647.912 21/05/01,19:26:16,13,11,1, 11.9,1,1, 4.899, 10627.074, 212.065, 52647.880 21/05/01,19:26:16,14,11,1, 11.9,1,1, 4.899, 10627.081, 212.058, 52647.910 21/05/01,19:26:16,15,11,1, 11.9,1,1, 4.899, 10627.106, 212.041, 52647.841 21/05/01,19:26:16,16,11,1, 11.9,1,1, 4.899, 10627.090, 212.093, 52647.897 21/05/01,19:26:16,17,11,1, 11.9,1,1, 4.899, 10627.087, 212.055, 52647.901 21/05/01,19:26:16,18,11,1, 11.9,1,1, 4.899, 10627.099, 212.068, 52647.912 21/05/01,19:26:16,19,11,1, 11.9,1,1, 4.899, 10627.090, 212.051, 52647.879 21/05/01,19:26:17,00,11,1, 11.9,1,1, 4.901, 10627.087, 212.051, 52647.879 21/05/01,19:26:17,01,11,1, 11.9,1,1, 4.901, 10627.105, 212.080, 52647.897 21/05/01,19:26:17,02,11,1, 11.9,1,1, 4.901, 10627.100, 212.077, 52647.928 21/05/01,19:26:17,03,11,1, 11.9,1,1, 4.901, 10627.048, 212.081, 52647.792 21/05/01,19:26:17,04,11,1, 11.9,1,1, 4.901, 10627.095, 212.061, 52647.928 21/05/01,19:26:17,05,11,1, 11.9,1,1, 4.901, 10627.106, 212.070, 52647.882 21/05/01,19:26:17,06,11,1, 11.9,1,1, 4.901, 10627.095, 212.050, 52647.856 21/05/01,19:26:17,07,11,1, 11.9,1,1, 4.901, 10627.105, 212.053, 52647.934 21/05/01,19:26:17,08,11,1, 11.9,1,1, 4.901, 10627.095, 212.057, 52647.929 21/05/01,19:26:17,09,11,1, 11.9,1,1, 4.901, 10627.094, 212.047, 52647.896 21/05/01,19:26:17,10,11,1, 11.9,1,1, 4.901, 10627.094, 212.029, 52647.847 21/05/01,19:26:17,11,11,1, 11.9,1,1, 4.901, 10627.078, 212.071, 52647.957 21/05/01,19:26:17,12,11,1, 11.9,1,1, 4.901, 10627.065, 212.059, 52647.934 21/05/01,19:26:17,13,11,1, 11.9,1,1, 4.901, 10627.090, 212.055, 52647.917 21/05/01,19:26:17,14,11,1, 11.9,1,1, 4.901, 10627.127, 212.045, 52647.626 21/05/01,19:26:17,15,11,1, 11.9,1,1, 4.901, 10627.058, 212.063, 52647.895 21/05/01,19:26:17,16,11,1, 11.9,1,1, 4.901, 10627.081, 212.084, 52648.145 21/05/01,19:26:17,17,11,1, 11.9,1,1, 4.901, 10627.075, 212.066, 52647.828 21/05/01,19:26:17,18,11,1, 11.9,1,1, 4.901, 10627.089, 212.044, 52647.833 21/05/01,19:26:17,19,11,1, 11.9,1,1, 4.901, 10627.096, 212.067, 52647.902 21/05/01,19:26:18,00,11,1, 11.9,1,1, 4.898, 10627.096, 212.067, 52647.902 21/05/01,19:26:18,01,11,1, 11.9,1,1, 4.898, 10627.090, 212.078, 52647.898 21/05/01,19:26:18,02,11,1, 11.9,1,1, 4.898, 10627.099, 212.070, 52647.892 21/05/01,19:26:18,03,11,1, 11.9,1,1, 4.898, 10627.080, 212.083, 52647.883 21/05/01,19:26:18,04,11,1, 11.9,1,1, 4.898, 10627.080, 212.078, 52647.883 21/05/01,19:26:18,05,11,1, 11.9,1,1, 4.898, 10627.122, 212.056, 52648.100 21/05/01,19:26:18,06,11,1, 11.9,1,1, 4.898, 10627.092, 212.064, 52647.802 21/05/01,19:26:18,07,11,1, 11.9,1,1, 4.898, 10627.062, 212.056, 52647.885 21/05/01,19:26:18,08,11,1, 11.9,1,1, 4.898, 10627.113, 212.062, 52647.712 21/05/01,19:26:18,09,11,1, 11.9,1,1, 4.898, 10627.083, 212.070, 52647.958 21/05/01,19:26:18,10,11,1, 11.9,1,1, 4.898, 10627.129, 212.046, 52647.894 21/05/01,19:26:18,11,11,1, 11.9,1,1, 4.898, 10627.112, 212.079, 52647.946 21/05/01,19:26:18,12,11,1, 11.9,1,1, 4.898, 10627.075, 212.044, 52647.890 21/05/01,19:26:18,13,11,1, 11.9,1,1, 4.898, 10627.097, 212.046, 52647.862 21/05/01,19:26:18,14,11,1, 11.9,1,1, 4.898, 10627.102, 212.052, 52647.892 21/05/01,19:26:18,15,11,1, 11.9,1,1, 4.898, 10627.099, 212.070, 52647.856 21/05/01,19:26:18,16,11,1, 11.9,1,1, 4.898, 10627.101, 212.067, 52647.881 21/05/01,19:26:18,17,11,1, 11.9,1,1, 4.898, 10627.080, 212.053, 52647.823 21/05/01,19:26:18,18,11,1, 11.9,1,1, 4.898, 10627.089, 212.071, 52647.867 21/05/01,19:26:18,19,11,1, 11.9,1,1, 4.898, 10627.097, 212.063, 52647.814 21/05/01,19:26:19,00,11,1, 11.9,1,1, 4.901, 10627.096, 212.063, 52647.814 21/05/01,19:26:19,01,11,1, 11.9,1,1, 4.901, 10627.081, 212.062, 52647.885 21/05/01,19:26:19,02,11,1, 11.9,1,1, 4.901, 10627.107, 212.028, 52647.863 21/05/01,19:26:19,03,11,1, 11.9,1,1, 4.901, 10627.092, 212.039, 52647.854 21/05/01,19:26:19,04,11,1, 11.9,1,1, 4.901, 10627.099, 212.042, 52647.864 21/05/01,19:26:19,05,11,1, 11.9,1,1, 4.901, 10627.110, 212.071, 52647.886 21/05/01,19:26:19,06,11,1, 11.9,1,1, 4.901, 10627.104, 212.053, 52647.882 21/05/01,19:26:19,07,11,1, 11.9,1,1, 4.901, 10627.119, 212.073, 52647.904 21/05/01,19:26:19,08,11,1, 11.9,1,1, 4.901, 10627.127, 212.051, 52647.867 21/05/01,19:26:19,09,11,1, 11.9,1,1, 4.901, 10627.099, 212.036, 52647.889 21/05/01,19:26:19,10,11,1, 11.9,1,1, 4.901, 10627.102, 212.056, 52647.881 21/05/01,19:26:19,11,11,1, 11.9,1,1, 4.901, 10627.109, 212.067, 52647.885 21/05/01,19:26:19,12,11,1, 11.9,1,1, 4.901, 10627.095, 212.060, 52647.933 21/05/01,19:26:19,13,11,1, 11.9,1,1, 4.901, 10627.113, 212.082, 52647.888 21/05/01,19:26:19,14,11,1, 11.9,1,1, 4.901, 10627.123, 212.037, 52647.927 21/05/01,19:26:19,15,11,1, 11.9,1,1, 4.901, 10627.086, 212.046, 52647.914 21/05/01,19:26:19,16,11,1, 11.9,1,1, 4.901, 10627.101, 212.082, 52647.934 21/05/01,19:26:19,17,11,1, 11.9,1,1, 4.901, 10627.129, 212.067, 52647.914 21/05/01,19:26:19,18,11,1, 11.9,1,1, 4.901, 10627.108, 212.049, 52647.916 21/05/01,19:26:19,19,11,1, 11.9,1,1, 4.901, 10627.119, 212.046, 52647.894 21/05/01,19:26:20,00,11,1, 11.9,1,1, 4.903, 10627.112, 212.046, 52647.894 21/05/01,19:26:20,01,11,1, 11.9,1,1, 4.903, 10627.112, 212.055, 52647.880 21/05/01,19:26:20,02,11,1, 11.9,1,1, 4.903, 10627.130, 212.068, 52647.899 21/05/01,19:26:20,03,11,1, 11.9,1,1, 4.903, 10627.065, 212.074, 52647.998 21/05/01,19:26:20,04,11,1, 11.9,1,1, 4.903, 10627.134, 212.044, 52647.848 21/05/01,19:26:20,05,11,1, 11.9,1,1, 4.903, 10627.108, 212.045, 52647.806 21/05/01,19:26:20,06,11,1, 11.9,1,1, 4.903, 10627.114, 212.058, 52647.883 21/05/01,19:26:20,07,11,1, 11.9,1,1, 4.903, 10627.110, 212.056, 52647.894 21/05/01,19:26:20,08,11,1, 11.9,1,1, 4.903, 10627.097, 212.024, 52647.851 21/05/01,19:26:20,09,11,1, 11.9,1,1, 4.903, 10627.131, 212.072, 52647.887 21/05/01,19:26:20,10,11,1, 11.9,1,1, 4.903, 10627.120, 212.045, 52647.896 21/05/01,19:26:20,11,11,1, 11.9,1,1, 4.903, 10627.123, 212.048, 52647.861 21/05/01,19:26:20,12,11,1, 11.9,1,1, 4.903, 10627.098, 212.034, 52647.866 21/05/01,19:26:20,13,11,1, 11.9,1,1, 4.903, 10627.103, 212.038, 52647.873 21/05/01,19:26:20,14,11,1, 11.9,1,1, 4.903, 10627.094, 212.053, 52647.862 21/05/01,19:26:20,15,11,1, 11.9,1,1, 4.903, 10627.088, 212.051, 52647.849 21/05/01,19:26:20,16,11,1, 11.9,1,1, 4.903, 10627.081, 212.038, 52647.824 21/05/01,19:26:20,17,11,1, 11.9,1,1, 4.903, 10627.123, 212.034, 52647.837 21/05/01,19:26:20,18,11,1, 11.9,1,1, 4.903, 10627.082, 212.032, 52647.928 21/05/01,19:26:20,19,11,1, 11.9,1,1, 4.903, 10627.085, 212.040, 52647.862 21/05/01,19:26:21,00,11,1, 11.8,1,1, 4.900, 10627.079, 212.040, 52647.862 21/05/01,19:26:21,01,11,1, 11.8,1,1, 4.900, 10627.082, 212.023, 52647.863 21/05/01,19:26:21,02,11,1, 11.8,1,1, 4.900, 10627.110, 212.038, 52647.856 21/05/01,19:26:21,03,11,1, 11.8,1,1, 4.900, 10627.102, 212.024, 52647.856 21/05/01,19:26:21,04,11,1, 11.8,1,1, 4.900, 10627.086, 212.039, 52647.870 21/05/01,19:26:21,05,11,1, 11.8,1,1, 4.900, 10627.105, 212.023, 52647.855 21/05/01,19:26:21,06,11,1, 11.8,1,1, 4.900, 10627.093, 212.032, 52647.881 21/05/01,19:26:21,07,11,1, 11.8,1,1, 4.900, 10627.103, 212.040, 52647.892 21/05/01,19:26:21,08,11,1, 11.8,1,1, 4.900, 10627.110, 212.013, 52647.898 21/05/01,19:26:21,09,11,1, 11.8,1,1, 4.900, 10627.115, 212.031, 52647.881 21/05/01,19:26:21,10,11,1, 11.8,1,1, 4.900, 10627.125, 212.029, 52647.878 21/05/01,19:26:21,11,11,1, 11.8,1,1, 4.900, 10627.092, 212.011, 52647.876 21/05/01,19:26:21,12,11,1, 11.8,1,1, 4.900, 10627.113, 212.019, 52647.856 21/05/01,19:26:21,13,11,1, 11.8,1,1, 4.900, 10627.097, 212.045, 52647.820 21/05/01,19:26:21,14,11,1, 11.8,1,1, 4.900, 10627.089, 212.031, 52647.896 21/05/01,19:26:21,15,11,1, 11.8,1,1, 4.900, 10627.085, 212.030, 52647.880 21/05/01,19:26:21,16,11,1, 11.8,1,1, 4.900, 10627.098, 212.035, 52647.838 21/05/01,19:26:21,17,11,1, 11.8,1,1, 4.900, 10627.094, 212.041, 52647.887 21/05/01,19:26:21,18,11,1, 11.8,1,1, 4.900, 10627.128, 212.018, 52647.857 21/05/01,19:26:21,19,11,1, 11.8,1,1, 4.900, 10627.098, 212.013, 52647.837 21/05/01,19:26:22,00,11,1, 11.9,1,1, 4.900, 10627.096, 212.013, 52647.837 21/05/01,19:26:22,01,11,1, 11.9,1,1, 4.900, 10627.075, 212.045, 52647.875 21/05/01,19:26:22,02,11,1, 11.9,1,1, 4.900, 10627.091, 212.033, 52647.896 21/05/01,19:26:22,03,11,1, 11.9,1,1, 4.900, 10627.091, 212.025, 52647.859 21/05/01,19:26:22,04,11,1, 11.9,1,1, 4.900, 10627.078, 212.026, 52647.890 21/05/01,19:26:22,05,11,1, 11.9,1,1, 4.900, 10627.092, 212.032, 52647.884 21/05/01,19:26:22,06,11,1, 11.9,1,1, 4.900, 10627.101, 212.017, 52647.852 21/05/01,19:26:22,07,11,1, 11.9,1,1, 4.900, 10627.112, 212.023, 52647.868 21/05/01,19:26:22,08,11,1, 11.9,1,1, 4.900, 10627.095, 212.000, 52647.831 21/05/01,19:26:22,09,11,1, 11.9,1,1, 4.900, 10627.098, 212.019, 52647.875 21/05/01,19:26:22,10,11,1, 11.9,1,1, 4.900, 10627.100, 212.029, 52647.875 21/05/01,19:26:22,11,11,1, 11.9,1,1, 4.900, 10627.101, 212.033, 52647.889 21/05/01,19:26:22,12,11,1, 11.9,1,1, 4.900, 10627.112, 212.023, 52647.876 21/05/01,19:26:22,13,11,1, 11.9,1,1, 4.900, 10627.122, 212.041, 52647.913 21/05/01,19:26:22,14,11,1, 11.9,1,1, 4.900, 10627.113, 212.038, 52647.878 21/05/01,19:26:22,15,11,1, 11.9,1,1, 4.900, 10627.090, 212.036, 52647.907 21/05/01,19:26:22,16,11,1, 11.9,1,1, 4.900, 10627.098, 212.028, 52647.874 21/05/01,19:26:22,17,11,1, 11.9,1,1, 4.900, 10627.100, 212.036, 52647.868 21/05/01,19:26:22,18,11,1, 11.9,1,1, 4.900, 10627.092, 212.033, 52647.925 21/05/01,19:26:22,19,11,1, 11.9,1,1, 4.900, 10627.083, 212.014, 52647.873 21/05/01,19:26:23,00,11,1, 11.9,1,1, 4.902, 10627.079, 212.014, 52647.873 21/05/01,19:26:23,01,11,1, 11.9,1,1, 4.902, 10627.075, 212.045, 52647.882 21/05/01,19:26:23,02,11,1, 11.9,1,1, 4.902, 10627.094, 212.041, 52647.889 21/05/01,19:26:23,03,11,1, 11.9,1,1, 4.902, 10627.090, 212.033, 52647.905 21/05/01,19:26:23,04,11,1, 11.9,1,1, 4.902, 10627.068, 212.023, 52647.831 21/05/01,19:26:23,05,11,1, 11.9,1,1, 4.902, 10627.098, 212.042, 52647.840 21/05/01,19:26:23,06,11,1, 11.9,1,1, 4.902, 10627.089, 212.051, 52647.848 21/05/01,19:26:23,07,11,1, 11.9,1,1, 4.902, 10627.096, 212.046, 52647.859 21/05/01,19:26:23,08,11,1, 11.9,1,1, 4.902, 10627.104, 212.045, 52647.841 21/05/01,19:26:23,09,11,1, 11.9,1,1, 4.902, 10627.104, 212.030, 52647.852 21/05/01,19:26:23,10,11,1, 11.9,1,1, 4.902, 10627.090, 212.043, 52647.851 21/05/01,19:26:23,11,11,1, 11.9,1,1, 4.902, 10627.094, 212.060, 52647.828 21/05/01,19:26:23,12,11,1, 11.9,1,1, 4.902, 10627.113, 212.056, 52647.836 21/05/01,19:26:23,13,11,1, 11.9,1,1, 4.902, 10627.085, 212.025, 52647.871 21/05/01,19:26:23,14,11,1, 11.9,1,1, 4.902, 10627.102, 212.042, 52647.846 21/05/01,19:26:23,15,11,1, 11.9,1,1, 4.902, 10627.090, 212.065, 52647.808 21/05/01,19:26:23,16,11,1, 11.9,1,1, 4.902, 10627.104, 212.050, 52647.846 21/05/01,19:26:23,17,11,1, 11.9,1,1, 4.902, 10627.096, 212.040, 52647.811 21/05/01,19:26:23,18,11,1, 11.9,1,1, 4.902, 10627.089, 212.035, 52647.849 21/05/01,19:26:23,19,11,1, 11.9,1,1, 4.902, 10627.094, 212.051, 52647.838 21/05/01,19:26:24,00,11,1, 11.9,1,1, 4.897, 10627.087, 212.051, 52647.838 21/05/01,19:26:24,01,11,1, 11.9,1,1, 4.897, 10627.077, 212.050, 52647.858 21/05/01,19:26:24,02,11,1, 11.9,1,1, 4.897, 10627.118, 212.055, 52647.869 21/05/01,19:26:24,03,11,1, 11.9,1,1, 4.897, 10627.102, 212.042, 52647.824 21/05/01,19:26:24,04,11,1, 11.9,1,1, 4.897, 10627.099, 212.051, 52647.848 21/05/01,19:26:24,05,11,1, 11.9,1,1, 4.897, 10627.091, 212.052, 52647.847 21/05/01,19:26:24,06,11,1, 11.9,1,1, 4.897, 10627.102, 212.028, 52647.863 21/05/01,19:26:24,07,11,1, 11.9,1,1, 4.897, 10627.090, 212.052, 52647.854 21/05/01,19:26:24,08,11,1, 11.9,1,1, 4.897, 10627.106, 212.048, 52647.898 21/05/01,19:26:24,09,11,1, 11.9,1,1, 4.897, 10627.092, 212.055, 52647.870 21/05/01,19:26:24,10,11,1, 11.9,1,1, 4.897, 10627.098, 212.020, 52647.844 21/05/01,19:26:24,11,11,1, 11.9,1,1, 4.897, 10627.103, 212.032, 52647.801 21/05/01,19:26:24,12,11,1, 11.9,1,1, 4.897, 10627.090, 212.044, 52647.897 21/05/01,19:26:24,13,11,1, 11.9,1,1, 4.897, 10627.106, 212.038, 52647.862 21/05/01,19:26:24,14,11,1, 11.9,1,1, 4.897, 10627.085, 212.035, 52647.720 21/05/01,19:26:24,15,11,1, 11.9,1,1, 4.897, 10627.080, 212.038, 52647.912 21/05/01,19:26:24,16,11,1, 11.9,1,1, 4.897, 10627.098, 212.035, 52647.883 21/05/01,19:26:24,17,11,1, 11.9,1,1, 4.897, 10627.095, 212.031, 52647.814 21/05/01,19:26:24,18,11,1, 11.9,1,1, 4.897, 10627.096, 212.036, 52647.937 21/05/01,19:26:24,19,11,1, 11.9,1,1, 4.897, 10627.110, 212.022, 52647.856 21/05/01,19:26:25,00,11,1, 11.8,1,1, 4.901, 10627.104, 212.022, 52647.856 21/05/01,19:26:25,01,11,1, 11.8,1,1, 4.901, 10627.106, 212.047, 52647.845 21/05/01,19:26:25,02,11,1, 11.8,1,1, 4.901, 10627.101, 212.036, 52647.851 21/05/01,19:26:25,03,11,1, 11.8,1,1, 4.901, 10627.099, 212.046, 52647.842 21/05/01,19:26:25,04,11,1, 11.8,1,1, 4.901, 10627.079, 212.021, 52647.843 21/05/01,19:26:25,05,11,1, 11.8,1,1, 4.901, 10627.091, 212.035, 52647.844 21/05/01,19:26:25,06,11,1, 11.8,1,1, 4.901, 10627.104, 212.023, 52647.817 21/05/01,19:26:25,07,11,1, 11.8,1,1, 4.901, 10627.080, 212.022, 52647.818 21/05/01,19:26:25,08,11,1, 11.8,1,1, 4.901, 10627.099, 212.005, 52647.843 21/05/01,19:26:25,09,11,1, 11.8,1,1, 4.901, 10627.092, 212.014, 52647.845 21/05/01,19:26:25,10,11,1, 11.8,1,1, 4.901, 10627.110, 212.027, 52647.871 21/05/01,19:26:25,11,11,1, 11.8,1,1, 4.901, 10627.098, 212.039, 52647.869 21/05/01,19:26:25,12,11,1, 11.8,1,1, 4.901, 10627.115, 212.021, 52647.868 21/05/01,19:26:25,13,11,1, 11.8,1,1, 4.901, 10627.107, 212.036, 52647.807 21/05/01,19:26:25,14,11,1, 11.8,1,1, 4.901, 10627.106, 212.020, 52647.836 21/05/01,19:26:25,15,11,1, 11.8,1,1, 4.901, 10627.074, 212.028, 52647.858 21/05/01,19:26:25,16,11,1, 11.8,1,1, 4.901, 10627.113, 212.037, 52647.852 21/05/01,19:26:25,17,11,1, 11.8,1,1, 4.901, 10627.116, 212.027, 52647.826 21/05/01,19:26:25,18,11,1, 11.8,1,1, 4.901, 10627.102, 212.025, 52647.859 21/05/01,19:26:25,19,11,1, 11.8,1,1, 4.901, 10627.106, 212.040, 52647.822 21/05/01,19:26:26,00,11,1, 11.9,1,1, 4.899, 10627.104, 212.040, 52647.822 21/05/01,19:26:26,01,11,1, 11.9,1,1, 4.899, 10627.128, 212.042, 52647.865 21/05/01,19:26:26,02,11,1, 11.9,1,1, 4.899, 10627.124, 212.051, 52647.851 21/05/01,19:26:26,03,11,1, 11.9,1,1, 4.899, 10627.122, 212.062, 52647.893 21/05/01,19:26:26,04,11,1, 11.9,1,1, 4.899, 10627.077, 212.057, 52647.859 21/05/01,19:26:26,05,11,1, 11.9,1,1, 4.899, 10627.095, 212.039, 52647.833 21/05/01,19:26:26,06,11,1, 11.9,1,1, 4.899, 10627.086, 212.048, 52647.871 21/05/01,19:26:26,07,11,1, 11.9,1,1, 4.899, 10627.105, 212.027, 52647.863 21/05/01,19:26:26,08,11,1, 11.9,1,1, 4.899, 10627.143, 212.061, 52648.034 21/05/01,19:26:26,09,11,1, 11.9,1,1, 4.899, 10627.099, 212.035, 52647.793 21/05/01,19:26:26,10,11,1, 11.9,1,1, 4.899, 10627.094, 212.051, 52647.873 21/05/01,19:26:26,11,11,1, 11.9,1,1, 4.899, 10627.112, 212.044, 52647.849 21/05/01,19:26:26,12,11,1, 11.9,1,1, 4.899, 10627.119, 212.039, 52647.852 21/05/01,19:26:26,13,11,1, 11.9,1,1, 4.899, 10627.121, 212.058, 52647.835 21/05/01,19:26:26,14,11,1, 11.9,1,1, 4.899, 10627.112, 212.042, 52647.854 21/05/01,19:26:26,15,11,1, 11.9,1,1, 4.899, 10627.106, 212.054, 52647.878 21/05/01,19:26:26,16,11,1, 11.9,1,1, 4.899, 10627.098, 212.051, 52647.871 21/05/01,19:26:26,17,11,1, 11.9,1,1, 4.899, 10627.106, 212.041, 52647.872 21/05/01,19:26:26,18,11,1, 11.9,1,1, 4.899, 10627.107, 212.060, 52647.910 21/05/01,19:26:26,19,11,1, 11.9,1,1, 4.899, 10627.133, 212.031, 52647.863 21/05/01,19:26:27,00,11,1, 11.9,1,1, 4.895, 10627.129, 212.031, 52647.863 21/05/01,19:26:27,01,11,1, 11.9,1,1, 4.895, 10627.105, 212.067, 52647.890 21/05/01,19:26:27,02,11,1, 11.9,1,1, 4.895, 10627.140, 212.042, 52647.886 21/05/01,19:26:27,03,11,1, 11.9,1,1, 4.895, 10627.114, 212.041, 52647.884 21/05/01,19:26:27,04,11,1, 11.9,1,1, 4.895, 10627.126, 212.074, 52647.866 21/05/01,19:26:27,05,11,1, 11.9,1,1, 4.895, 10627.141, 212.051, 52647.866 21/05/01,19:26:27,06,11,1, 11.9,1,1, 4.895, 10627.122, 212.045, 52647.796 21/05/01,19:26:27,07,11,1, 11.9,1,1, 4.895, 10627.100, 212.054, 52647.845 21/05/01,19:26:27,08,11,1, 11.9,1,1, 4.895, 10627.115, 212.060, 52647.852 21/05/01,19:26:27,09,11,1, 11.9,1,1, 4.895, 10627.125, 212.037, 52647.836 21/05/01,19:26:27,10,11,1, 11.9,1,1, 4.895, 10627.104, 212.020, 52647.837 21/05/01,19:26:27,11,11,1, 11.9,1,1, 4.895, 10627.115, 212.053, 52647.819 21/05/01,19:26:27,12,11,1, 11.9,1,1, 4.895, 10627.140, 212.051, 52647.853 21/05/01,19:26:27,13,11,1, 11.9,1,1, 4.895, 10627.128, 212.051, 52647.845 21/05/01,19:26:27,14,11,1, 11.9,1,1, 4.895, 10627.124, 212.029, 52647.857 21/05/01,19:26:27,15,11,1, 11.9,1,1, 4.895, 10627.096, 212.047, 52647.844 21/05/01,19:26:27,16,11,1, 11.9,1,1, 4.895, 10627.122, 212.034, 52647.869 21/05/01,19:26:27,17,11,1, 11.9,1,1, 4.895, 10627.125, 212.049, 52647.862 21/05/01,19:26:27,18,11,1, 11.9,1,1, 4.895, 10627.118, 212.049, 52647.825 21/05/01,19:26:27,19,11,1, 11.9,1,1, 4.895, 10627.129, 212.052, 52647.834 21/05/01,19:26:28,00,11,1, 11.8,1,1, 4.895, 10627.121, 212.052, 52647.834 21/05/01,19:26:28,01,11,1, 11.8,1,1, 4.895, 10627.106, 212.052, 52647.879 21/05/01,19:26:28,02,11,1, 11.8,1,1, 4.895, 10627.113, 212.039, 52647.875 21/05/01,19:26:28,03,11,1, 11.8,1,1, 4.895, 10627.101, 212.047, 52647.879 21/05/01,19:26:28,04,11,1, 11.8,1,1, 4.895, 10627.118, 212.066, 52647.878 21/05/01,19:26:28,05,11,1, 11.8,1,1, 4.895, 10627.128, 212.024, 52647.870 21/05/01,19:26:28,06,11,1, 11.8,1,1, 4.895, 10627.128, 212.076, 52647.840 21/05/01,19:26:28,07,11,1, 11.8,1,1, 4.895, 10627.094, 212.037, 52647.868 21/05/01,19:26:28,08,11,1, 11.8,1,1, 4.895, 10627.131, 212.048, 52647.886 21/05/01,19:26:28,09,11,1, 11.8,1,1, 4.895, 10627.149, 212.051, 52647.849 21/05/01,19:26:28,10,11,1, 11.8,1,1, 4.895, 10627.128, 212.035, 52647.832 21/05/01,19:26:28,11,11,1, 11.8,1,1, 4.895, 10627.119, 212.047, 52647.829 21/05/01,19:26:28,12,11,1, 11.8,1,1, 4.895, 10627.120, 212.032, 52647.858 21/05/01,19:26:28,13,11,1, 11.8,1,1, 4.895, 10627.144, 212.054, 52647.824 21/05/01,19:26:28,14,11,1, 11.8,1,1, 4.895, 10627.138, 212.044, 52647.863 21/05/01,19:26:28,15,11,1, 11.8,1,1, 4.895, 10627.114, 212.047, 52647.834 21/05/01,19:26:28,16,11,1, 11.8,1,1, 4.895, 10627.118, 212.032, 52647.857 21/05/01,19:26:28,17,11,1, 11.8,1,1, 4.895, 10627.131, 212.033, 52647.819 21/05/01,19:26:28,18,11,1, 11.8,1,1, 4.895, 10627.132, 212.058, 52647.833 21/05/01,19:26:28,19,11,1, 11.8,1,1, 4.895, 10627.127, 212.044, 52647.772 21/05/01,19:26:29,00,11,1, 11.8,1,1, 4.899, 10627.121, 212.044, 52647.772 21/05/01,19:26:29,01,11,1, 11.8,1,1, 4.899, 10627.155, 212.018, 52647.819 21/05/01,19:26:29,02,11,1, 11.8,1,1, 4.899, 10627.120, 212.027, 52647.810 21/05/01,19:26:29,03,11,1, 11.8,1,1, 4.899, 10627.121, 212.057, 52647.835 21/05/01,19:26:29,04,11,1, 11.8,1,1, 4.899, 10627.151, 212.066, 52647.836 21/05/01,19:26:29,05,11,1, 11.8,1,1, 4.899, 10627.120, 212.040, 52647.816 21/05/01,19:26:29,06,11,1, 11.8,1,1, 4.899, 10627.149, 212.012, 52647.674 21/05/01,19:26:29,07,11,1, 11.8,1,1, 4.899, 10627.122, 212.035, 52647.801 21/05/01,19:26:29,08,11,1, 11.8,1,1, 4.899, 10627.129, 212.035, 52647.829 21/05/01,19:26:29,09,11,1, 11.8,1,1, 4.899, 10627.136, 212.032, 52647.832 21/05/01,19:26:29,10,11,1, 11.8,1,1, 4.899, 10627.121, 212.041, 52647.832 21/05/01,19:26:29,11,11,1, 11.8,1,1, 4.899, 10627.130, 212.037, 52647.809 21/05/01,19:26:29,12,11,1, 11.8,1,1, 4.899, 10627.107, 212.039, 52647.831 21/05/01,19:26:29,13,11,1, 11.8,1,1, 4.899, 10627.125, 212.035, 52647.835 21/05/01,19:26:29,14,11,1, 11.8,1,1, 4.899, 10627.144, 212.054, 52647.816 21/05/01,19:26:29,15,11,1, 11.8,1,1, 4.899, 10627.121, 212.054, 52647.821 21/05/01,19:26:29,16,11,1, 11.8,1,1, 4.899, 10627.115, 212.035, 52647.842 21/05/01,19:26:29,17,11,1, 11.8,1,1, 4.899, 10627.151, 212.050, 52647.860 21/05/01,19:26:29,18,11,1, 11.8,1,1, 4.899, 10627.145, 212.046, 52647.854 21/05/01,19:26:29,19,11,1, 11.8,1,1, 4.899, 10627.136, 212.035, 52647.810 21/05/01,19:26:30,00,11,1, 11.9,1,1, 4.894, 10627.129, 212.035, 52647.810 21/05/01,19:26:30,01,11,1, 11.9,1,1, 4.894, 10627.136, 212.036, 52647.863 21/05/01,19:26:30,02,11,1, 11.9,1,1, 4.894, 10627.121, 212.058, 52647.798 21/05/01,19:26:30,03,11,1, 11.9,1,1, 4.894, 10627.155, 212.056, 52647.825 21/05/01,19:26:30,04,11,1, 11.9,1,1, 4.894, 10627.149, 212.048, 52647.861 21/05/01,19:26:30,05,11,1, 11.9,1,1, 4.894, 10627.134, 212.044, 52647.812 21/05/01,19:26:30,06,11,1, 11.9,1,1, 4.894, 10627.135, 212.044, 52647.843 21/05/01,19:26:30,07,11,1, 11.9,1,1, 4.894, 10627.148, 212.027, 52647.828 21/05/01,19:26:30,08,11,1, 11.9,1,1, 4.894, 10627.143, 212.070, 52647.818 21/05/01,19:26:30,09,11,1, 11.9,1,1, 4.894, 10627.170, 212.042, 52647.881 21/05/01,19:26:30,10,11,1, 11.9,1,1, 4.894, 10627.138, 212.023, 52647.842 21/05/01,19:26:30,11,11,1, 11.9,1,1, 4.894, 10627.142, 212.044, 52647.850 21/05/01,19:26:30,12,11,1, 11.9,1,1, 4.894, 10627.142, 212.020, 52647.844 21/05/01,19:26:30,13,11,1, 11.9,1,1, 4.894, 10627.119, 212.050, 52647.804 21/05/01,19:26:30,14,11,1, 11.9,1,1, 4.894, 10627.146, 212.056, 52647.826 21/05/01,19:26:30,15,11,1, 11.9,1,1, 4.894, 10627.132, 212.063, 52647.832 21/05/01,19:26:30,16,11,1, 11.9,1,1, 4.894, 10627.163, 212.042, 52647.854 21/05/01,19:26:30,17,11,1, 11.9,1,1, 4.894, 10627.163, 212.030, 52647.811 21/05/01,19:26:30,18,11,1, 11.9,1,1, 4.894, 10627.138, 212.048, 52647.891 21/05/01,19:26:30,19,11,1, 11.9,1,1, 4.894, 10627.122, 212.066, 52647.902 21/05/01,19:26:31,00,11,1, 11.9,1,1, 4.899, 10627.121, 212.066, 52647.902 21/05/01,19:26:31,01,11,1, 11.9,1,1, 4.899, 10627.142, 212.055, 52647.765 21/05/01,19:26:31,02,11,1, 11.9,1,1, 4.899, 10627.134, 212.052, 52647.791 21/05/01,19:26:31,03,11,1, 11.9,1,1, 4.899, 10627.162, 212.056, 52647.827 21/05/01,19:26:31,04,11,1, 11.9,1,1, 4.899, 10627.161, 212.070, 52647.836 21/05/01,19:26:31,05,11,1, 11.9,1,1, 4.899, 10627.154, 212.051, 52647.834 21/05/01,19:26:31,06,11,1, 11.9,1,1, 4.899, 10627.165, 212.056, 52647.809 21/05/01,19:26:31,07,11,1, 11.9,1,1, 4.899, 10627.153, 212.055, 52647.810 21/05/01,19:26:31,08,11,1, 11.9,1,1, 4.899, 10627.149, 212.061, 52647.854 21/05/01,19:26:31,09,11,1, 11.9,1,1, 4.899, 10627.152, 212.073, 52647.828 21/05/01,19:26:31,10,11,1, 11.9,1,1, 4.899, 10627.148, 212.079, 52647.854 21/05/01,19:26:31,11,11,1, 11.9,1,1, 4.899, 10627.158, 212.087, 52647.849 21/05/01,19:26:31,12,11,1, 11.9,1,1, 4.899, 10627.165, 212.071, 52647.846 21/05/01,19:26:31,13,11,1, 11.9,1,1, 4.899, 10627.164, 212.072, 52647.804 21/05/01,19:26:31,14,11,1, 11.9,1,1, 4.899, 10627.155, 212.068, 52647.811 21/05/01,19:26:31,15,11,1, 11.9,1,1, 4.899, 10627.160, 212.049, 52647.850 21/05/01,19:26:31,16,11,1, 11.9,1,1, 4.899, 10627.177, 212.046, 52647.800 21/05/01,19:26:31,17,11,1, 11.9,1,1, 4.899, 10627.176, 212.068, 52647.877 21/05/01,19:26:31,18,11,1, 11.9,1,1, 4.899, 10627.168, 212.053, 52647.810 21/05/01,19:26:31,19,11,1, 11.9,1,1, 4.899, 10627.167, 212.071, 52647.834 21/05/01,19:26:32,00,11,1, 11.9,1,1, 4.900, 10627.162, 212.071, 52647.834 21/05/01,19:26:32,01,11,1, 11.9,1,1, 4.900, 10627.144, 212.063, 52647.831 21/05/01,19:26:32,02,11,1, 11.9,1,1, 4.900, 10627.152, 212.074, 52647.810 21/05/01,19:26:32,03,11,1, 11.9,1,1, 4.900, 10627.156, 212.094, 52647.810 21/05/01,19:26:32,04,11,1, 11.9,1,1, 4.900, 10627.164, 212.063, 52647.815 21/05/01,19:26:32,05,11,1, 11.9,1,1, 4.900, 10627.143, 212.079, 52647.816 21/05/01,19:26:32,06,11,1, 11.9,1,1, 4.900, 10627.162, 212.059, 52647.809 21/05/01,19:26:32,07,11,1, 11.9,1,1, 4.900, 10627.157, 212.066, 52647.825 21/05/01,19:26:32,08,11,1, 11.9,1,1, 4.900, 10627.163, 212.072, 52647.842 21/05/01,19:26:32,09,11,1, 11.9,1,1, 4.900, 10627.123, 212.069, 52647.837 21/05/01,19:26:32,10,11,1, 11.9,1,1, 4.900, 10627.142, 212.066, 52647.797 21/05/01,19:26:32,11,11,1, 11.9,1,1, 4.900, 10627.147, 212.048, 52647.798 21/05/01,19:26:32,12,11,1, 11.9,1,1, 4.900, 10627.171, 212.069, 52647.849 21/05/01,19:26:32,13,11,1, 11.9,1,1, 4.900, 10627.131, 212.086, 52647.825 21/05/01,19:26:32,14,11,1, 11.9,1,1, 4.900, 10627.176, 212.082, 52647.839 21/05/01,19:26:32,15,11,1, 11.9,1,1, 4.900, 10627.163, 212.056, 52647.823 21/05/01,19:26:32,16,11,1, 11.9,1,1, 4.900, 10627.169, 212.064, 52647.799 21/05/01,19:26:32,17,11,1, 11.9,1,1, 4.900, 10627.165, 212.057, 52647.808 21/05/01,19:26:32,18,11,1, 11.9,1,1, 4.900, 10627.162, 212.076, 52647.815 21/05/01,19:26:32,19,11,1, 11.9,1,1, 4.900, 10627.165, 212.074, 52647.765 21/05/01,19:26:33,00,11,1, 11.9,1,1, 4.896, 10627.162, 212.074, 52647.765 21/05/01,19:26:33,01,11,1, 11.9,1,1, 4.896, 10627.172, 212.073, 52647.833 21/05/01,19:26:33,02,11,1, 11.9,1,1, 4.896, 10627.152, 212.060, 52647.864 21/05/01,19:26:33,03,11,1, 11.9,1,1, 4.896, 10627.179, 212.086, 52647.859 21/05/01,19:26:33,04,11,1, 11.9,1,1, 4.896, 10627.151, 212.106, 52647.784 21/05/01,19:26:33,05,11,1, 11.9,1,1, 4.896, 10627.174, 212.061, 52647.809 21/05/01,19:26:33,06,11,1, 11.9,1,1, 4.896, 10627.168, 212.062, 52647.823 21/05/01,19:26:33,07,11,1, 11.9,1,1, 4.896, 10627.158, 212.058, 52647.792 21/05/01,19:26:33,08,11,1, 11.9,1,1, 4.896, 10627.144, 212.066, 52647.805 21/05/01,19:26:33,09,11,1, 11.9,1,1, 4.896, 10627.153, 212.056, 52647.780 21/05/01,19:26:33,10,11,1, 11.9,1,1, 4.896, 10627.114, 212.110, 52648.001 21/05/01,19:26:33,11,11,1, 11.9,1,1, 4.896, 10627.143, 212.079, 52647.832 21/05/01,19:26:33,12,11,1, 11.9,1,1, 4.896, 10627.155, 212.091, 52647.837 21/05/01,19:26:33,13,11,1, 11.9,1,1, 4.896, 10627.157, 212.064, 52647.843 21/05/01,19:26:33,14,11,1, 11.9,1,1, 4.896, 10627.137, 212.082, 52647.801 21/05/01,19:26:33,15,11,1, 11.9,1,1, 4.896, 10627.169, 212.089, 52647.770 21/05/01,19:26:33,16,11,1, 11.9,1,1, 4.896, 10627.173, 212.083, 52647.806 21/05/01,19:26:33,17,11,1, 11.9,1,1, 4.896, 10627.179, 212.068, 52647.770 21/05/01,19:26:33,18,11,1, 11.9,1,1, 4.896, 10627.157, 212.081, 52647.808 21/05/01,19:26:33,19,11,1, 11.9,1,1, 4.896, 10627.172, 212.065, 52647.820 21/05/01,19:26:34,00,11,1, 11.8,1,1, 4.896, 10627.171, 212.065, 52647.820 21/05/01,19:26:34,01,11,1, 11.8,1,1, 4.896, 10627.158, 212.061, 52647.815 21/05/01,19:26:34,02,11,1, 11.8,1,1, 4.896, 10627.180, 212.079, 52647.799 21/05/01,19:26:34,03,11,1, 11.8,1,1, 4.896, 10627.174, 212.071, 52647.776 21/05/01,19:26:34,04,11,1, 11.8,1,1, 4.896, 10627.147, 212.094, 52647.904 21/05/01,19:26:34,05,11,1, 11.8,1,1, 4.896, 10627.139, 212.072, 52647.781 21/05/01,19:26:34,06,11,1, 11.8,1,1, 4.896, 10627.168, 212.089, 52647.850 21/05/01,19:26:34,07,11,1, 11.8,1,1, 4.896, 10627.178, 212.087, 52647.832 21/05/01,19:26:34,08,11,1, 11.8,1,1, 4.896, 10627.168, 212.056, 52647.804 21/05/01,19:26:34,09,11,1, 11.8,1,1, 4.896, 10627.144, 212.089, 52647.792 21/05/01,19:26:34,10,11,1, 11.8,1,1, 4.896, 10627.162, 212.056, 52647.830 21/05/01,19:26:34,11,11,1, 11.8,1,1, 4.896, 10627.166, 212.068, 52647.832 21/05/01,19:26:34,12,11,1, 11.8,1,1, 4.896, 10627.167, 212.077, 52647.824 21/05/01,19:26:34,13,11,1, 11.8,1,1, 4.896, 10627.166, 212.075, 52647.802 21/05/01,19:26:34,14,11,1, 11.8,1,1, 4.896, 10627.178, 212.093, 52647.789 21/05/01,19:26:34,15,11,1, 11.8,1,1, 4.896, 10627.171, 212.080, 52647.804 21/05/01,19:26:34,16,11,1, 11.8,1,1, 4.896, 10627.174, 212.070, 52647.802 21/05/01,19:26:34,17,11,1, 11.8,1,1, 4.896, 10627.173, 212.078, 52647.804 21/05/01,19:26:34,18,11,1, 11.8,1,1, 4.896, 10627.166, 212.080, 52647.767 21/05/01,19:26:34,19,11,1, 11.8,1,1, 4.896, 10627.165, 212.078, 52647.783 21/05/01,19:26:35,00,11,1, 11.9,1,1, 4.894, 10627.162, 212.078, 52647.783 21/05/01,19:26:35,01,11,1, 11.9,1,1, 4.894, 10627.182, 212.072, 52647.846 21/05/01,19:26:35,02,11,1, 11.9,1,1, 4.894, 10627.183, 212.104, 52647.853 21/05/01,19:26:35,03,11,1, 11.9,1,1, 4.894, 10627.179, 212.082, 52647.849 21/05/01,19:26:35,04,11,1, 11.9,1,1, 4.894, 10627.203, 212.085, 52647.815 21/05/01,19:26:35,05,11,1, 11.9,1,1, 4.894, 10627.189, 212.074, 52647.781 21/05/01,19:26:35,06,11,1, 11.9,1,1, 4.894, 10627.164, 212.097, 52647.804 21/05/01,19:26:35,07,11,1, 11.9,1,1, 4.894, 10627.164, 212.069, 52647.801 21/05/01,19:26:35,08,11,1, 11.9,1,1, 4.894, 10627.193, 212.062, 52647.575 21/05/01,19:26:35,09,11,1, 11.9,1,1, 4.894, 10627.122, 212.095, 52647.695 21/05/01,19:26:35,10,11,1, 11.9,1,1, 4.894, 10627.195, 212.077, 52647.840 21/05/01,19:26:35,11,11,1, 11.9,1,1, 4.894, 10627.171, 212.066, 52647.817 21/05/01,19:26:35,12,11,1, 11.9,1,1, 4.894, 10627.200, 212.080, 52647.836 21/05/01,19:26:35,13,11,1, 11.9,1,1, 4.894, 10627.168, 212.099, 52647.840 21/05/01,19:26:35,14,11,1, 11.9,1,1, 4.894, 10627.162, 212.091, 52647.794 21/05/01,19:26:35,15,11,1, 11.9,1,1, 4.894, 10627.165, 212.102, 52647.799 21/05/01,19:26:35,16,11,1, 11.9,1,1, 4.894, 10627.172, 212.088, 52647.835 21/05/01,19:26:35,17,11,1, 11.9,1,1, 4.894, 10627.181, 212.067, 52647.835 21/05/01,19:26:35,18,11,1, 11.9,1,1, 4.894, 10627.170, 212.078, 52647.785 21/05/01,19:26:35,19,11,1, 11.9,1,1, 4.894, 10627.186, 212.088, 52647.803 21/05/01,19:26:36,00,11,1, 11.9,1,1, 4.894, 10627.179, 212.088, 52647.803 21/05/01,19:26:36,01,11,1, 11.9,1,1, 4.894, 10627.179, 212.073, 52647.818 21/05/01,19:26:36,02,11,1, 11.9,1,1, 4.894, 10627.200, 212.091, 52647.823 21/05/01,19:26:36,03,11,1, 11.9,1,1, 4.894, 10627.199, 212.081, 52647.826 21/05/01,19:26:36,04,11,1, 11.9,1,1, 4.894, 10627.219, 212.059, 52647.522 21/05/01,19:26:36,05,11,1, 11.9,1,1, 4.894, 10627.211, 212.057, 52647.756 21/05/01,19:26:36,06,11,1, 11.9,1,1, 4.894, 10627.189, 212.079, 52647.773 21/05/01,19:26:36,07,11,1, 11.9,1,1, 4.894, 10627.198, 212.050, 52647.789 21/05/01,19:26:36,08,11,1, 11.9,1,1, 4.894, 10627.181, 212.062, 52647.818 21/05/01,19:26:36,09,11,1, 11.9,1,1, 4.894, 10627.189, 212.101, 52647.854 21/05/01,19:26:36,10,11,1, 11.9,1,1, 4.894, 10627.196, 212.078, 52647.837 21/05/01,19:26:36,11,11,1, 11.9,1,1, 4.894, 10627.207, 212.059, 52647.835 21/05/01,19:26:36,12,11,1, 11.9,1,1, 4.894, 10627.199, 212.065, 52647.808 21/05/01,19:26:36,13,11,1, 11.9,1,1, 4.894, 10627.180, 212.070, 52647.837 21/05/01,19:26:36,14,11,1, 11.9,1,1, 4.894, 10627.194, 212.090, 52647.849 21/05/01,19:26:36,15,11,1, 11.9,1,1, 4.894, 10627.194, 212.068, 52647.847 21/05/01,19:26:36,16,11,1, 11.9,1,1, 4.894, 10627.197, 212.031, 52647.834 21/05/01,19:26:36,17,11,1, 11.9,1,1, 4.894, 10627.220, 212.072, 52647.833 21/05/01,19:26:36,18,11,1, 11.9,1,1, 4.894, 10627.197, 212.080, 52647.839 21/05/01,19:26:36,19,11,1, 11.9,1,1, 4.894, 10627.202, 212.070, 52647.805 21/05/01,19:26:37,00,11,1, 11.9,1,1, 4.900, 10627.196, 212.070, 52647.805 21/05/01,19:26:37,01,11,1, 11.9,1,1, 4.900, 10627.201, 212.080, 52647.803 21/05/01,19:26:37,02,11,1, 11.9,1,1, 4.900, 10627.200, 212.073, 52647.798 21/05/01,19:26:37,03,11,1, 11.9,1,1, 4.900, 10627.210, 212.065, 52647.814 21/05/01,19:26:37,04,11,1, 11.9,1,1, 4.900, 10627.200, 212.087, 52647.794 21/05/01,19:26:37,05,11,1, 11.9,1,1, 4.900, 10627.206, 212.070, 52647.811 21/05/01,19:26:37,06,11,1, 11.9,1,1, 4.900, 10627.200, 212.081, 52647.872 21/05/01,19:26:37,07,11,1, 11.9,1,1, 4.900, 10627.200, 212.076, 52647.815 21/05/01,19:26:37,08,11,1, 11.9,1,1, 4.900, 10627.194, 212.082, 52647.812 21/05/01,19:26:37,09,11,1, 11.9,1,1, 4.900, 10627.186, 212.069, 52647.837 21/05/01,19:26:37,10,11,1, 11.9,1,1, 4.900, 10627.203, 212.082, 52647.797 21/05/01,19:26:37,11,11,1, 11.9,1,1, 4.900, 10627.191, 212.069, 52647.833 21/05/01,19:26:37,12,11,1, 11.9,1,1, 4.900, 10627.181, 212.064, 52647.790 21/05/01,19:26:37,13,11,1, 11.9,1,1, 4.900, 10627.177, 212.061, 52647.824 21/05/01,19:26:37,14,11,1, 11.9,1,1, 4.900, 10627.207, 212.064, 52647.790 21/05/01,19:26:37,15,11,1, 11.9,1,1, 4.900, 10627.208, 212.053, 52647.831 21/05/01,19:26:37,16,11,1, 11.9,1,1, 4.900, 10627.198, 212.073, 52647.829 21/05/01,19:26:37,17,11,1, 11.9,1,1, 4.900, 10627.214, 212.077, 52647.822 21/05/01,19:26:37,18,11,1, 11.9,1,1, 4.900, 10627.222, 212.103, 52647.837 21/05/01,19:26:37,19,11,1, 11.9,1,1, 4.900, 10627.217, 212.073, 52647.814 21/05/01,19:26:38,00,11,1, 11.9,1,1, 4.898, 10627.213, 212.073, 52647.814 21/05/01,19:26:38,01,11,1, 11.9,1,1, 4.898, 10627.223, 212.097, 52647.816 21/05/01,19:26:38,02,11,1, 11.9,1,1, 4.898, 10627.208, 212.075, 52647.840 21/05/01,19:26:38,03,11,1, 11.9,1,1, 4.898, 10627.230, 212.083, 52647.802 21/05/01,19:26:38,04,11,1, 11.9,1,1, 4.898, 10627.219, 212.080, 52647.838 21/05/01,19:26:38,05,11,1, 11.9,1,1, 4.898, 10627.222, 212.081, 52647.847 21/05/01,19:26:38,06,11,1, 11.9,1,1, 4.898, 10627.217, 212.081, 52647.822 21/05/01,19:26:38,07,11,1, 11.9,1,1, 4.898, 10627.214, 212.072, 52647.821 21/05/01,19:26:38,08,11,1, 11.9,1,1, 4.898, 10627.213, 212.072, 52647.821 21/05/01,19:26:38,09,11,1, 11.9,1,1, 4.898, 10627.225, 212.092, 52647.822 21/05/01,19:26:38,10,11,1, 11.9,1,1, 4.898, 10627.224, 212.095, 52647.822 21/05/01,19:26:38,11,11,1, 11.9,1,1, 4.898, 10627.222, 212.083, 52647.823 21/05/01,19:26:38,12,11,1, 11.9,1,1, 4.898, 10627.216, 212.094, 52647.817 21/05/01,19:26:38,13,11,1, 11.9,1,1, 4.898, 10627.215, 212.108, 52647.797 21/05/01,19:26:38,14,11,1, 11.9,1,1, 4.898, 10627.210, 212.104, 52647.829 21/05/01,19:26:38,15,11,1, 11.9,1,1, 4.898, 10627.229, 212.077, 52647.832 21/05/01,19:26:38,16,11,1, 11.9,1,1, 4.898, 10627.238, 212.078, 52647.822 21/05/01,19:26:38,17,11,1, 11.9,1,1, 4.898, 10627.240, 212.077, 52647.859 21/05/01,19:26:38,18,11,1, 11.9,1,1, 4.898, 10627.235, 212.099, 52647.869 21/05/01,19:26:38,19,11,1, 11.9,1,1, 4.898, 10627.217, 212.100, 52647.821 21/05/01,19:26:39,00,11,1, 11.9,1,1, 4.895, 10627.213, 212.100, 52647.821 21/05/01,19:26:39,01,11,1, 11.9,1,1, 4.895, 10627.237, 212.084, 52647.829 21/05/01,19:26:39,02,11,1, 11.9,1,1, 4.895, 10627.207, 212.068, 52647.843 21/05/01,19:26:39,03,11,1, 11.9,1,1, 4.895, 10627.231, 212.091, 52647.833 21/05/01,19:26:39,04,11,1, 11.9,1,1, 4.895, 10627.211, 212.079, 52647.827 21/05/01,19:26:39,05,11,1, 11.9,1,1, 4.895, 10627.215, 212.078, 52647.783 21/05/01,19:26:39,06,11,1, 11.9,1,1, 4.895, 10627.240, 212.081, 52647.855 21/05/01,19:26:39,07,11,1, 11.9,1,1, 4.895, 10627.228, 212.074, 52647.798 21/05/01,19:26:39,08,11,1, 11.9,1,1, 4.895, 10627.217, 212.082, 52647.842 21/05/01,19:26:39,09,11,1, 11.9,1,1, 4.895, 10627.246, 212.085, 52647.819 21/05/01,19:26:39,10,11,1, 11.9,1,1, 4.895, 10627.232, 212.087, 52647.791 21/05/01,19:26:39,11,11,1, 11.9,1,1, 4.895, 10627.236, 212.086, 52647.768 21/05/01,19:26:39,12,11,1, 11.9,1,1, 4.895, 10627.230, 212.071, 52647.799 21/05/01,19:26:39,13,11,1, 11.9,1,1, 4.895, 10627.236, 212.101, 52647.816 21/05/01,19:26:39,14,11,1, 11.9,1,1, 4.895, 10627.249, 212.102, 52647.806 21/05/01,19:26:39,15,11,1, 11.9,1,1, 4.895, 10627.259, 212.092, 52647.789 21/05/01,19:26:39,16,11,1, 11.9,1,1, 4.895, 10627.242, 212.115, 52647.812 21/05/01,19:26:39,17,11,1, 11.9,1,1, 4.895, 10627.230, 212.084, 52647.822 21/05/01,19:26:39,18,11,1, 11.9,1,1, 4.895, 10627.244, 212.101, 52647.845 21/05/01,19:26:39,19,11,1, 11.9,1,1, 4.895, 10627.244, 212.102, 52647.845 21/05/01,19:26:40,00,11,1, 11.9,1,1, 4.897, 10627.238, 212.102, 52647.845 21/05/01,19:26:40,01,11,1, 11.9,1,1, 4.897, 10627.253, 212.078, 52647.788 21/05/01,19:26:40,02,11,1, 11.9,1,1, 4.897, 10627.242, 212.089, 52647.807 21/05/01,19:26:40,03,11,1, 11.9,1,1, 4.897, 10627.259, 212.091, 52647.859 21/05/01,19:26:40,04,11,1, 11.9,1,1, 4.897, 10627.241, 212.114, 52647.838 21/05/01,19:26:40,05,11,1, 11.9,1,1, 4.897, 10627.227, 212.096, 52647.818 21/05/01,19:26:40,06,11,1, 11.9,1,1, 4.897, 10627.235, 212.099, 52647.948 21/05/01,19:26:40,07,11,1, 11.9,1,1, 4.897, 10627.245, 212.094, 52647.822 21/05/01,19:26:40,08,11,1, 11.9,1,1, 4.897, 10627.255, 212.102, 52647.974 21/05/01,19:26:40,09,11,1, 11.9,1,1, 4.897, 10627.260, 212.082, 52647.759 21/05/01,19:26:40,10,11,1, 11.9,1,1, 4.897, 10627.219, 212.111, 52647.782 21/05/01,19:26:40,11,11,1, 11.9,1,1, 4.897, 10627.222, 212.120, 52647.844 21/05/01,19:26:40,12,11,1, 11.9,1,1, 4.897, 10627.281, 212.115, 52647.932 21/05/01,19:26:40,13,11,1, 11.9,1,1, 4.897, 10627.255, 212.104, 52647.793 21/05/01,19:26:40,14,11,1, 11.9,1,1, 4.897, 10627.272, 212.097, 52647.801 21/05/01,19:26:40,15,11,1, 11.9,1,1, 4.897, 10627.279, 212.115, 52647.800 21/05/01,19:26:40,16,11,1, 11.9,1,1, 4.897, 10627.253, 212.097, 52647.802 21/05/01,19:26:40,17,11,1, 11.9,1,1, 4.897, 10627.248, 212.110, 52647.819 21/05/01,19:26:40,18,11,1, 11.9,1,1, 4.897, 10627.246, 212.110, 52647.846 21/05/01,19:26:40,19,11,1, 11.9,1,1, 4.897, 10627.234, 212.106, 52647.816 21/05/01,19:26:41,00,11,1, 11.9,1,1, 4.898, 10627.229, 212.106, 52647.816 21/05/01,19:26:41,01,11,1, 11.9,1,1, 4.898, 10627.243, 212.109, 52647.826 21/05/01,19:26:41,02,11,1, 11.9,1,1, 4.898, 10627.237, 212.104, 52647.798 21/05/01,19:26:41,03,11,1, 11.9,1,1, 4.898, 10627.261, 212.107, 52647.860 21/05/01,19:26:41,04,11,1, 11.9,1,1, 4.898, 10627.265, 212.110, 52647.834 21/05/01,19:26:41,05,11,1, 11.9,1,1, 4.898, 10627.271, 212.102, 52647.797 21/05/01,19:26:41,06,11,1, 11.9,1,1, 4.898, 10627.259, 212.122, 52647.822 21/05/01,19:26:41,07,11,1, 11.9,1,1, 4.898, 10627.251, 212.104, 52647.813 21/05/01,19:26:41,08,11,1, 11.9,1,1, 4.898, 10627.241, 212.118, 52647.845 21/05/01,19:26:41,09,11,1, 11.9,1,1, 4.898, 10627.261, 212.106, 52647.803 21/05/01,19:26:41,10,11,1, 11.9,1,1, 4.898, 10627.259, 212.120, 52647.810 21/05/01,19:26:41,11,11,1, 11.9,1,1, 4.898, 10627.262, 212.114, 52647.849 21/05/01,19:26:41,12,11,1, 11.9,1,1, 4.898, 10627.278, 212.126, 52647.836 21/05/01,19:26:41,13,11,1, 11.9,1,1, 4.898, 10627.280, 212.078, 52647.657 21/05/01,19:26:41,14,11,1, 11.9,1,1, 4.898, 10627.334, 212.073, 52647.797 21/05/01,19:26:41,15,11,1, 11.9,1,1, 4.898, 10627.305, 212.083, 52647.776 21/05/01,19:26:41,16,11,1, 11.9,1,1, 4.898, 10627.308, 212.108, 52647.837 21/05/01,19:26:41,17,11,1, 11.9,1,1, 4.898, 10627.302, 212.108, 52647.850 21/05/01,19:26:41,18,11,1, 11.9,1,1, 4.898, 10627.305, 212.085, 52647.811 21/05/01,19:26:41,19,11,1, 11.9,1,1, 4.898, 10627.303, 212.099, 52647.840 21/05/01,19:26:42,00,11,1, 11.9,1,1, 4.895, 10627.296, 212.099, 52647.840 21/05/01,19:26:42,01,11,1, 11.9,1,1, 4.895, 10627.256, 212.093, 52647.823 21/05/01,19:26:42,02,11,1, 11.9,1,1, 4.895, 10627.287, 212.111, 52647.787 21/05/01,19:26:42,03,11,1, 11.9,1,1, 4.895, 10627.267, 212.107, 52647.781 21/05/01,19:26:42,04,11,1, 11.9,1,1, 4.895, 10627.258, 212.118, 52647.795 21/05/01,19:26:42,05,11,1, 11.9,1,1, 4.895, 10627.275, 212.094, 52647.848 21/05/01,19:26:42,06,11,1, 11.9,1,1, 4.895, 10627.275, 212.085, 52647.855 21/05/01,19:26:42,07,11,1, 11.9,1,1, 4.895, 10627.254, 212.097, 52647.859 21/05/01,19:26:42,08,11,1, 11.9,1,1, 4.895, 10627.257, 212.092, 52647.833 21/05/01,19:26:42,09,11,1, 11.9,1,1, 4.895, 10627.239, 212.098, 52647.900 21/05/01,19:26:42,10,11,1, 11.9,1,1, 4.895, 10627.246, 212.084, 52647.974 21/05/01,19:26:42,11,11,1, 11.9,1,1, 4.895, 10627.275, 212.078, 52647.819 21/05/01,19:26:42,12,11,1, 11.9,1,1, 4.895, 10627.269, 212.088, 52647.799 21/05/01,19:26:42,13,11,1, 11.9,1,1, 4.895, 10627.277, 212.097, 52647.795 21/05/01,19:26:42,14,11,1, 11.9,1,1, 4.895, 10627.289, 212.112, 52647.798 21/05/01,19:26:42,15,11,1, 11.9,1,1, 4.895, 10627.276, 212.116, 52647.832 21/05/01,19:26:42,16,11,1, 11.9,1,1, 4.895, 10627.312, 212.098, 52647.845 21/05/01,19:26:42,17,11,1, 11.9,1,1, 4.895, 10627.306, 212.124, 52647.850 21/05/01,19:26:42,18,11,1, 11.9,1,1, 4.895, 10627.305, 212.117, 52647.860 21/05/01,19:26:42,19,11,1, 11.9,1,1, 4.895, 10627.288, 212.115, 52647.820 21/05/01,19:26:43,00,11,1, 12.0,1,1, 4.891, 10627.288, 212.115, 52647.820 21/05/01,19:26:43,01,11,1, 12.0,1,1, 4.891, 10627.288, 212.118, 52647.819 21/05/01,19:26:43,02,11,1, 12.0,1,1, 4.891, 10627.302, 212.090, 52647.834 21/05/01,19:26:43,03,11,1, 12.0,1,1, 4.891, 10627.293, 212.120, 52647.829 21/05/01,19:26:43,04,11,1, 12.0,1,1, 4.891, 10627.284, 212.118, 52647.814 21/05/01,19:26:43,05,11,1, 12.0,1,1, 4.891, 10627.295, 212.104, 52647.774 21/05/01,19:26:43,06,11,1, 12.0,1,1, 4.891, 10627.315, 212.123, 52647.829 21/05/01,19:26:43,07,11,1, 12.0,1,1, 4.891, 10627.295, 212.113, 52647.797 21/05/01,19:26:43,08,11,1, 12.0,1,1, 4.891, 10627.304, 212.099, 52647.815 21/05/01,19:26:43,09,11,1, 12.0,1,1, 4.891, 10627.295, 212.124, 52647.819 21/05/01,19:26:43,10,11,1, 12.0,1,1, 4.891, 10627.298, 212.106, 52647.825 21/05/01,19:26:43,11,11,1, 12.0,1,1, 4.891, 10627.307, 212.140, 52647.854 21/05/01,19:26:43,12,11,1, 12.0,1,1, 4.891, 10627.315, 212.127, 52647.802 21/05/01,19:26:43,13,11,1, 12.0,1,1, 4.891, 10627.299, 212.114, 52647.815 21/05/01,19:26:43,14,11,1, 12.0,1,1, 4.891, 10627.295, 212.126, 52647.818 21/05/01,19:26:43,15,11,1, 12.0,1,1, 4.891, 10627.305, 212.137, 52647.823 21/05/01,19:26:43,16,11,1, 12.0,1,1, 4.891, 10627.307, 212.141, 52647.844 21/05/01,19:26:43,17,11,1, 12.0,1,1, 4.891, 10627.312, 212.115, 52647.831 21/05/01,19:26:43,18,11,1, 12.0,1,1, 4.891, 10627.316, 212.119, 52647.853 21/05/01,19:26:43,19,11,1, 12.0,1,1, 4.891, 10627.310, 212.127, 52647.821 21/05/01,19:26:44,00,11,1, 11.9,1,1, 4.897, 10627.304, 212.127, 52647.821 21/05/01,19:26:44,01,11,1, 11.9,1,1, 4.897, 10627.317, 212.121, 52647.789 21/05/01,19:26:44,02,11,1, 11.9,1,1, 4.897, 10627.301, 212.099, 52647.806 21/05/01,19:26:44,03,11,1, 11.9,1,1, 4.897, 10627.274, 212.134, 52647.816 21/05/01,19:26:44,04,11,1, 11.9,1,1, 4.897, 10627.321, 212.112, 52647.857 21/05/01,19:26:44,05,11,1, 11.9,1,1, 4.897, 10627.288, 212.115, 52647.856 21/05/01,19:26:44,06,11,1, 11.9,1,1, 4.897, 10627.315, 212.119, 52647.842 21/05/01,19:26:44,07,11,1, 11.9,1,1, 4.897, 10627.325, 212.139, 52647.811 21/05/01,19:26:44,08,11,1, 11.9,1,1, 4.897, 10627.317, 212.126, 52647.817 21/05/01,19:26:44,09,11,1, 11.9,1,1, 4.897, 10627.320, 212.100, 52647.846 21/05/01,19:26:44,10,11,1, 11.9,1,1, 4.897, 10627.303, 212.122, 52647.813 21/05/01,19:26:44,11,11,1, 11.9,1,1, 4.897, 10627.307, 212.118, 52647.844 21/05/01,19:26:44,12,11,1, 11.9,1,1, 4.897, 10627.320, 212.145, 52647.842 21/05/01,19:26:44,13,11,1, 11.9,1,1, 4.897, 10627.326, 212.121, 52647.887 21/05/01,19:26:44,14,11,1, 11.9,1,1, 4.897, 10627.321, 212.139, 52647.852 21/05/01,19:26:44,15,11,1, 11.9,1,1, 4.897, 10627.342, 212.124, 52647.847 21/05/01,19:26:44,16,11,1, 11.9,1,1, 4.897, 10627.349, 212.101, 52647.752 21/05/01,19:26:44,17,11,1, 11.9,1,1, 4.897, 10627.303, 212.126, 52647.646 21/05/01,19:26:44,18,11,1, 11.9,1,1, 4.897, 10627.315, 212.139, 52647.921 21/05/01,19:26:44,19,11,1, 11.9,1,1, 4.897, 10627.310, 212.128, 52647.903 21/05/01,19:26:45,00,11,1, 11.7,1,1, 4.896, 10627.304, 212.128, 52647.903 21/05/01,19:26:45,01,11,1, 11.7,1,1, 4.896, 10627.350, 212.129, 52647.827 21/05/01,19:26:45,02,11,1, 11.7,1,1, 4.896, 10627.326, 212.124, 52647.855 21/05/01,19:26:45,03,11,1, 11.7,1,1, 4.896, 10627.333, 212.127, 52647.814 21/05/01,19:26:45,04,11,1, 11.7,1,1, 4.896, 10627.331, 212.135, 52647.850 21/05/01,19:26:45,05,11,1, 11.7,1,1, 4.896, 10627.337, 212.124, 52647.807 21/05/01,19:26:45,06,11,1, 11.7,1,1, 4.896, 10627.338, 212.125, 52647.829 21/05/01,19:26:45,07,11,1, 11.7,1,1, 4.896, 10627.321, 212.116, 52647.798 21/05/01,19:26:45,08,11,1, 11.7,1,1, 4.896, 10627.317, 212.125, 52647.812 21/05/01,19:26:45,09,11,1, 11.7,1,1, 4.896, 10627.363, 212.153, 52647.839 21/05/01,19:26:45,10,11,1, 11.7,1,1, 4.896, 10627.343, 212.117, 52647.808 21/05/01,19:26:45,11,11,1, 11.7,1,1, 4.896, 10627.323, 212.134, 52647.817 21/05/01,19:26:45,12,11,1, 11.7,1,1, 4.896, 10627.303, 212.132, 52647.860 21/05/01,19:26:45,13,11,1, 11.7,1,1, 4.896, 10627.311, 212.141, 52647.820 21/05/01,19:26:45,14,11,1, 11.7,1,1, 4.896, 10627.325, 212.107, 52647.857 21/05/01,19:26:45,15,11,1, 11.7,1,1, 4.896, 10627.341, 212.142, 52647.863 21/05/01,19:26:45,16,11,1, 11.7,1,1, 4.896, 10627.352, 212.121, 52647.841 21/05/01,19:26:45,17,11,1, 11.7,1,1, 4.896, 10627.343, 212.128, 52647.857 21/05/01,19:26:45,18,11,1, 11.7,1,1, 4.896, 10627.344, 212.129, 52647.850 21/05/01,19:26:45,19,11,1, 11.7,1,1, 4.896, 10627.336, 212.123, 52647.846 21/05/01,19:26:46,00,10,1, 11.9,1,1, 4.895, 10627.329, 212.123, 52647.846 21/05/01,19:26:46,01,10,1, 11.9,1,1, 4.895, 10627.356, 212.128, 52647.766 21/05/01,19:26:46,02,10,1, 11.9,1,1, 4.895, 10627.352, 212.139, 52647.841 21/05/01,19:26:46,03,10,1, 11.9,1,1, 4.895, 10627.321, 212.133, 52647.816 21/05/01,19:26:46,04,10,1, 11.9,1,1, 4.895, 10627.323, 212.152, 52647.840 21/05/01,19:26:46,05,10,1, 11.9,1,1, 4.895, 10627.324, 212.156, 52647.797 21/05/01,19:26:46,06,10,1, 11.9,1,1, 4.895, 10627.340, 212.118, 52647.821 21/05/01,19:26:46,07,10,1, 11.9,1,1, 4.895, 10627.369, 212.149, 52647.911 21/05/01,19:26:46,08,10,1, 11.9,1,1, 4.895, 10627.359, 212.158, 52647.871 21/05/01,19:26:46,09,10,1, 11.9,1,1, 4.895, 10627.365, 212.156, 52647.879 21/05/01,19:26:46,10,10,1, 11.9,1,1, 4.895, 10627.361, 212.137, 52647.856 21/05/01,19:26:46,11,10,1, 11.9,1,1, 4.895, 10627.372, 212.139, 52647.811 21/05/01,19:26:46,12,10,1, 11.9,1,1, 4.895, 10627.357, 212.126, 52647.835 21/05/01,19:26:46,13,10,1, 11.9,1,1, 4.895, 10627.343, 212.130, 52647.821 21/05/01,19:26:46,14,10,1, 11.9,1,1, 4.895, 10627.368, 212.146, 52647.832 21/05/01,19:26:46,15,10,1, 11.9,1,1, 4.895, 10627.366, 212.132, 52647.790 21/05/01,19:26:46,16,10,1, 11.9,1,1, 4.895, 10627.356, 212.166, 52647.813 21/05/01,19:26:46,17,10,1, 11.9,1,1, 4.895, 10627.358, 212.153, 52647.824 21/05/01,19:26:46,18,10,1, 11.9,1,1, 4.895, 10627.337, 212.139, 52647.850 21/05/01,19:26:46,19,10,1, 11.9,1,1, 4.895, 10627.342, 212.131, 52647.786 21/05/01,19:26:47,00,10,1, 11.9,1,1, 4.898, 10627.338, 212.131, 52647.786 21/05/01,19:26:47,01,10,1, 11.9,1,1, 4.898, 10627.383, 212.151, 52647.845 21/05/01,19:26:47,02,10,1, 11.9,1,1, 4.898, 10627.357, 212.139, 52647.860 21/05/01,19:26:47,03,10,1, 11.9,1,1, 4.898, 10627.359, 212.150, 52647.844 21/05/01,19:26:47,04,10,1, 11.9,1,1, 4.898, 10627.375, 212.144, 52647.824 21/05/01,19:26:47,05,10,1, 11.9,1,1, 4.898, 10627.352, 212.151, 52647.848 21/05/01,19:26:47,06,10,1, 11.9,1,1, 4.898, 10627.380, 212.140, 52647.801 21/05/01,19:26:47,07,10,1, 11.9,1,1, 4.898, 10627.399, 212.168, 52647.849 21/05/01,19:26:47,08,10,1, 11.9,1,1, 4.898, 10627.356, 212.147, 52647.808 21/05/01,19:26:47,09,10,1, 11.9,1,1, 4.898, 10627.363, 212.140, 52647.822 21/05/01,19:26:47,10,10,1, 11.9,1,1, 4.898, 10627.361, 212.138, 52647.828 21/05/01,19:26:47,11,10,1, 11.9,1,1, 4.898, 10627.355, 212.158, 52647.842 21/05/01,19:26:47,12,10,1, 11.9,1,1, 4.898, 10627.397, 212.159, 52647.831 21/05/01,19:26:47,13,10,1, 11.9,1,1, 4.898, 10627.389, 212.150, 52647.829 21/05/01,19:26:47,14,10,1, 11.9,1,1, 4.898, 10627.356, 212.135, 52647.835 21/05/01,19:26:47,15,10,1, 11.9,1,1, 4.898, 10627.372, 212.159, 52647.834 21/05/01,19:26:47,16,10,1, 11.9,1,1, 4.898, 10627.385, 212.166, 52647.861 21/05/01,19:26:47,17,10,1, 11.9,1,1, 4.898, 10627.381, 212.170, 52647.836 21/05/01,19:26:47,18,10,1, 11.9,1,1, 4.898, 10627.386, 212.158, 52647.834 21/05/01,19:26:47,19,10,1, 11.9,1,1, 4.898, 10627.376, 212.173, 52647.819 21/05/01,19:26:48,00,10,1, 11.8,1,1, 4.896, 10627.371, 212.173, 52647.819 21/05/01,19:26:48,01,10,1, 11.8,1,1, 4.896, 10627.389, 212.166, 52647.844 21/05/01,19:26:48,02,10,1, 11.8,1,1, 4.896, 10627.383, 212.167, 52647.848 21/05/01,19:26:48,03,10,1, 11.8,1,1, 4.896, 10627.373, 212.169, 52647.846 21/05/01,19:26:48,04,10,1, 11.8,1,1, 4.896, 10627.398, 212.148, 52647.845 21/05/01,19:26:48,05,10,1, 11.8,1,1, 4.896, 10627.364, 212.192, 52647.830 21/05/01,19:26:48,06,10,1, 11.8,1,1, 4.896, 10627.361, 212.164, 52647.841 21/05/01,19:26:48,07,10,1, 11.8,1,1, 4.896, 10627.376, 212.164, 52647.840 21/05/01,19:26:48,08,10,1, 11.8,1,1, 4.896, 10627.389, 212.180, 52647.810 21/05/01,19:26:48,09,10,1, 11.8,1,1, 4.896, 10627.361, 212.171, 52647.815 21/05/01,19:26:48,10,10,1, 11.8,1,1, 4.896, 10627.392, 212.170, 52647.823 21/05/01,19:26:48,11,10,1, 11.8,1,1, 4.896, 10627.404, 212.169, 52647.827 21/05/01,19:26:48,12,10,1, 11.8,1,1, 4.896, 10627.386, 212.185, 52647.819 21/05/01,19:26:48,13,10,1, 11.8,1,1, 4.896, 10627.397, 212.179, 52647.863 21/05/01,19:26:48,14,10,1, 11.8,1,1, 4.896, 10627.409, 212.181, 52647.857 21/05/01,19:26:48,15,10,1, 11.8,1,1, 4.896, 10627.392, 212.177, 52647.862 21/05/01,19:26:48,16,10,1, 11.8,1,1, 4.896, 10627.367, 212.177, 52647.868 21/05/01,19:26:48,17,10,1, 11.8,1,1, 4.896, 10627.399, 212.201, 52647.871 21/05/01,19:26:48,18,10,1, 11.8,1,1, 4.896, 10627.394, 212.171, 52647.854 21/05/01,19:26:48,19,10,1, 11.8,1,1, 4.896, 10627.404, 212.180, 52647.809 21/05/01,19:26:49,00,11,1, 11.9,1,1, 4.895, 10627.396, 212.180, 52647.809 21/05/01,19:26:49,01,11,1, 11.9,1,1, 4.895, 10627.410, 212.181, 52647.872 21/05/01,19:26:49,02,11,1, 11.9,1,1, 4.895, 10627.408, 212.181, 52647.864 21/05/01,19:26:49,03,11,1, 11.9,1,1, 4.895, 10627.407, 212.165, 52647.884 21/05/01,19:26:49,04,11,1, 11.9,1,1, 4.895, 10627.394, 212.167, 52647.884 21/05/01,19:26:49,05,11,1, 11.9,1,1, 4.895, 10627.396, 212.170, 52647.872 21/05/01,19:26:49,06,11,1, 11.9,1,1, 4.895, 10627.395, 212.191, 52647.835 21/05/01,19:26:49,07,11,1, 11.9,1,1, 4.895, 10627.405, 212.177, 52647.858 21/05/01,19:26:49,08,11,1, 11.9,1,1, 4.895, 10627.398, 212.180, 52647.854 21/05/01,19:26:49,09,11,1, 11.9,1,1, 4.895, 10627.403, 212.174, 52647.853 21/05/01,19:26:49,10,11,1, 11.9,1,1, 4.895, 10627.385, 212.178, 52647.829 21/05/01,19:26:49,11,11,1, 11.9,1,1, 4.895, 10627.408, 212.177, 52647.837 21/05/01,19:26:49,12,11,1, 11.9,1,1, 4.895, 10627.403, 212.192, 52647.871 21/05/01,19:26:49,13,11,1, 11.9,1,1, 4.895, 10627.402, 212.189, 52647.867 21/05/01,19:26:49,14,11,1, 11.9,1,1, 4.895, 10627.400, 212.201, 52647.874 21/05/01,19:26:49,15,11,1, 11.9,1,1, 4.895, 10627.421, 212.195, 52647.850 21/05/01,19:26:49,16,11,1, 11.9,1,1, 4.895, 10627.398, 212.194, 52647.851 21/05/01,19:26:49,17,11,1, 11.9,1,1, 4.895, 10627.412, 212.209, 52647.880 21/05/01,19:26:49,18,11,1, 11.9,1,1, 4.895, 10627.416, 212.212, 52647.867 21/05/01,19:26:49,19,11,1, 11.9,1,1, 4.895, 10627.381, 212.179, 52647.824 21/05/01,19:26:50,00,11,1, 11.9,1,1, 4.897, 10627.379, 212.179, 52647.824 21/05/01,19:26:50,01,11,1, 11.9,1,1, 4.897, 10627.401, 212.192, 52647.860 21/05/01,19:26:50,02,11,1, 11.9,1,1, 4.897, 10627.419, 212.195, 52647.856 21/05/01,19:26:50,03,11,1, 11.9,1,1, 4.897, 10627.437, 212.204, 52647.877 21/05/01,19:26:50,04,11,1, 11.9,1,1, 4.897, 10627.444, 212.215, 52647.874 21/05/01,19:26:50,05,11,1, 11.9,1,1, 4.897, 10627.421, 212.211, 52647.856 21/05/01,19:26:50,06,11,1, 11.9,1,1, 4.897, 10627.375, 212.186, 52647.755 21/05/01,19:26:50,07,11,1, 11.9,1,1, 4.897, 10627.433, 212.193, 52647.860 21/05/01,19:26:50,08,11,1, 11.9,1,1, 4.897, 10627.441, 212.184, 52647.772 21/05/01,19:26:50,09,11,1, 11.9,1,1, 4.897, 10627.439, 212.184, 52647.826 21/05/01,19:26:50,10,11,1, 11.9,1,1, 4.897, 10627.402, 212.181, 52647.812 21/05/01,19:26:50,11,11,1, 11.9,1,1, 4.897, 10627.419, 212.198, 52647.860 21/05/01,19:26:50,12,11,1, 11.9,1,1, 4.897, 10627.412, 212.177, 52647.858 21/05/01,19:26:50,13,11,1, 11.9,1,1, 4.897, 10627.394, 212.203, 52647.829 21/05/01,19:26:50,14,11,1, 11.9,1,1, 4.897, 10627.419, 212.221, 52647.830 21/05/01,19:26:50,15,11,1, 11.9,1,1, 4.897, 10627.417, 212.203, 52647.853 21/05/01,19:26:50,16,11,1, 11.9,1,1, 4.897, 10627.415, 212.217, 52647.852 21/05/01,19:26:50,17,11,1, 11.9,1,1, 4.897, 10627.440, 212.199, 52647.818 21/05/01,19:26:50,18,11,1, 11.9,1,1, 4.897, 10627.428, 212.186, 52647.856 21/05/01,19:26:50,19,11,1, 11.9,1,1, 4.897, 10627.436, 212.204, 52647.799 21/05/01,19:26:51,00,11,1, 11.9,1,1, 4.893, 10627.429, 212.204, 52647.799 21/05/01,19:26:51,01,11,1, 11.9,1,1, 4.893, 10627.423, 212.227, 52647.872 21/05/01,19:26:51,02,11,1, 11.9,1,1, 4.893, 10627.415, 212.218, 52647.910 21/05/01,19:26:51,03,11,1, 11.9,1,1, 4.893, 10627.420, 212.213, 52647.886 21/05/01,19:26:51,04,11,1, 11.9,1,1, 4.893, 10627.442, 212.202, 52647.859 21/05/01,19:26:51,05,11,1, 11.9,1,1, 4.893, 10627.427, 212.213, 52647.847 21/05/01,19:26:51,06,11,1, 11.9,1,1, 4.893, 10627.443, 212.204, 52647.865 21/05/01,19:26:51,07,11,1, 11.9,1,1, 4.893, 10627.432, 212.219, 52647.847 21/05/01,19:26:51,08,11,1, 11.9,1,1, 4.893, 10627.410, 212.224, 52647.842 21/05/01,19:26:51,09,11,1, 11.9,1,1, 4.893, 10627.432, 212.219, 52647.862 21/05/01,19:26:51,10,11,1, 11.9,1,1, 4.893, 10627.465, 212.230, 52647.884 21/05/01,19:26:51,11,11,1, 11.9,1,1, 4.893, 10627.444, 212.210, 52647.840 21/05/01,19:26:51,12,11,1, 11.9,1,1, 4.893, 10627.452, 212.213, 52647.845 21/05/01,19:26:51,13,11,1, 11.9,1,1, 4.893, 10627.440, 212.225, 52647.877 21/05/01,19:26:51,14,11,1, 11.9,1,1, 4.893, 10627.459, 212.238, 52647.831 21/05/01,19:26:51,15,11,1, 11.9,1,1, 4.893, 10627.429, 212.228, 52647.834 21/05/01,19:26:51,16,11,1, 11.9,1,1, 4.893, 10627.441, 212.227, 52647.871 21/05/01,19:26:51,17,11,1, 11.9,1,1, 4.893, 10627.457, 212.244, 52647.850 21/05/01,19:26:51,18,11,1, 11.9,1,1, 4.893, 10627.466, 212.208, 52647.854 21/05/01,19:26:51,19,11,1, 11.9,1,1, 4.893, 10627.464, 212.232, 52647.828 21/05/01,19:26:52,00,11,1, 11.8,1,1, 4.893, 10627.463, 212.232, 52647.828 21/05/01,19:26:52,01,11,1, 11.8,1,1, 4.893, 10627.463, 212.237, 52647.870 21/05/01,19:26:52,02,11,1, 11.8,1,1, 4.893, 10627.441, 212.227, 52647.862 21/05/01,19:26:52,03,11,1, 11.8,1,1, 4.893, 10627.451, 212.229, 52647.885 21/05/01,19:26:52,04,11,1, 11.8,1,1, 4.893, 10627.453, 212.225, 52647.880 21/05/01,19:26:52,05,11,1, 11.8,1,1, 4.893, 10627.462, 212.223, 52647.849 21/05/01,19:26:52,06,11,1, 11.8,1,1, 4.893, 10627.449, 212.225, 52647.820 21/05/01,19:26:52,07,11,1, 11.8,1,1, 4.893, 10627.460, 212.222, 52647.861 21/05/01,19:26:52,08,11,1, 11.8,1,1, 4.893, 10627.461, 212.235, 52647.833 21/05/01,19:26:52,09,11,1, 11.8,1,1, 4.893, 10627.456, 212.236, 52647.852 21/05/01,19:26:52,10,11,1, 11.8,1,1, 4.893, 10627.446, 212.236, 52647.882 21/05/01,19:26:52,11,11,1, 11.8,1,1, 4.893, 10627.449, 212.231, 52647.865 21/05/01,19:26:52,12,11,1, 11.8,1,1, 4.893, 10627.470, 212.264, 52647.865 21/05/01,19:26:52,13,11,1, 11.8,1,1, 4.893, 10627.471, 212.252, 52647.859 21/05/01,19:26:52,14,11,1, 11.8,1,1, 4.893, 10627.469, 212.249, 52647.854 21/05/01,19:26:52,15,11,1, 11.8,1,1, 4.893, 10627.485, 212.259, 52647.877 21/05/01,19:26:52,16,11,1, 11.8,1,1, 4.893, 10627.463, 212.255, 52647.890 21/05/01,19:26:52,17,11,1, 11.8,1,1, 4.893, 10627.463, 212.264, 52647.885 21/05/01,19:26:52,18,11,1, 11.8,1,1, 4.893, 10627.471, 212.251, 52647.878 21/05/01,19:26:52,19,11,1, 11.8,1,1, 4.893, 10627.467, 212.239, 52647.819 21/05/01,19:26:53,00,11,1, 11.9,1,1, 4.891, 10627.463, 212.239, 52647.819 21/05/01,19:26:53,01,11,1, 11.9,1,1, 4.891, 10627.492, 212.259, 52647.817 21/05/01,19:26:53,02,11,1, 11.9,1,1, 4.891, 10627.464, 212.239, 52647.869 21/05/01,19:26:53,03,11,1, 11.9,1,1, 4.891, 10627.486, 212.251, 52647.866 21/05/01,19:26:53,04,11,1, 11.9,1,1, 4.891, 10627.461, 212.260, 52647.841 21/05/01,19:26:53,05,11,1, 11.9,1,1, 4.891, 10627.471, 212.244, 52647.867 21/05/01,19:26:53,06,11,1, 11.9,1,1, 4.891, 10627.477, 212.237, 52647.871 21/05/01,19:26:53,07,11,1, 11.9,1,1, 4.891, 10627.455, 212.269, 52647.863 21/05/01,19:26:53,08,11,1, 11.9,1,1, 4.891, 10627.450, 212.261, 52647.888 21/05/01,19:26:53,09,11,1, 11.9,1,1, 4.891, 10627.486, 212.263, 52647.875 21/05/01,19:26:53,10,11,1, 11.9,1,1, 4.891, 10627.464, 212.263, 52648.005 21/05/01,19:26:53,11,11,1, 11.9,1,1, 4.891, 10627.488, 212.257, 52647.811 21/05/01,19:26:53,12,11,1, 11.9,1,1, 4.891, 10627.496, 212.249, 52647.833 21/05/01,19:26:53,13,11,1, 11.9,1,1, 4.891, 10627.511, 212.254, 52647.842 21/05/01,19:26:53,14,11,1, 11.9,1,1, 4.891, 10627.503, 212.276, 52647.915 21/05/01,19:26:53,15,11,1, 11.9,1,1, 4.891, 10627.505, 212.269, 52647.918 21/05/01,19:26:53,16,11,1, 11.9,1,1, 4.891, 10627.481, 212.269, 52647.883 21/05/01,19:26:53,17,11,1, 11.9,1,1, 4.891, 10627.468, 212.270, 52647.872 21/05/01,19:26:53,18,11,1, 11.9,1,1, 4.891, 10627.516, 212.240, 52647.764 21/05/01,19:26:53,19,11,1, 11.9,1,1, 4.891, 10627.458, 212.291, 52647.936 21/05/01,19:26:54,00,11,1, 11.8,1,1, 4.894, 10627.455, 212.291, 52647.936 21/05/01,19:26:54,01,11,1, 11.8,1,1, 4.894, 10627.481, 212.279, 52647.879 21/05/01,19:26:54,02,11,1, 11.8,1,1, 4.894, 10627.486, 212.294, 52647.919 21/05/01,19:26:54,03,11,1, 11.8,1,1, 4.894, 10627.475, 212.294, 52647.879 21/05/01,19:26:54,04,11,1, 11.8,1,1, 4.894, 10627.488, 212.265, 52647.910 21/05/01,19:26:54,05,11,1, 11.8,1,1, 4.894, 10627.490, 212.275, 52647.865 21/05/01,19:26:54,06,11,1, 11.8,1,1, 4.894, 10627.492, 212.274, 52647.949 21/05/01,19:26:54,07,11,1, 11.8,1,1, 4.894, 10627.473, 212.269, 52647.881 21/05/01,19:26:54,08,11,1, 11.8,1,1, 4.894, 10627.494, 212.257, 52647.883 21/05/01,19:26:54,09,11,1, 11.8,1,1, 4.894, 10627.484, 212.264, 52647.886 21/05/01,19:26:54,10,11,1, 11.8,1,1, 4.894, 10627.474, 212.271, 52647.891 21/05/01,19:26:54,11,11,1, 11.8,1,1, 4.894, 10627.494, 212.242, 52647.901 21/05/01,19:26:54,12,11,1, 11.8,1,1, 4.894, 10627.479, 212.276, 52647.856 21/05/01,19:26:54,13,11,1, 11.8,1,1, 4.894, 10627.465, 212.245, 52647.882 21/05/01,19:26:54,14,11,1, 11.8,1,1, 4.894, 10627.469, 212.273, 52647.864 21/05/01,19:26:54,15,11,1, 11.8,1,1, 4.894, 10627.480, 212.283, 52647.905 21/05/01,19:26:54,16,11,1, 11.8,1,1, 4.894, 10627.460, 212.275, 52647.900 21/05/01,19:26:54,17,11,1, 11.8,1,1, 4.894, 10627.479, 212.293, 52647.904 21/05/01,19:26:54,18,11,1, 11.8,1,1, 4.894, 10627.511, 212.265, 52647.904 21/05/01,19:26:54,19,11,1, 11.8,1,1, 4.894, 10627.483, 212.264, 52647.867 21/05/01,19:26:55,00,11,1, 11.8,1,1, 4.889, 10627.480, 212.264, 52647.867 21/05/01,19:26:55,01,11,1, 11.8,1,1, 4.889, 10627.476, 212.282, 52647.872 21/05/01,19:26:55,02,11,1, 11.8,1,1, 4.889, 10627.482, 212.285, 52647.879 21/05/01,19:26:55,03,11,1, 11.8,1,1, 4.889, 10627.526, 212.290, 52647.885 21/05/01,19:26:55,04,11,1, 11.8,1,1, 4.889, 10627.486, 212.299, 52647.860 21/05/01,19:26:55,05,11,1, 11.8,1,1, 4.889, 10627.498, 212.278, 52647.881 21/05/01,19:26:55,06,11,1, 11.8,1,1, 4.889, 10627.496, 212.278, 52647.906 21/05/01,19:26:55,07,11,1, 11.8,1,1, 4.889, 10627.517, 212.294, 52647.872 21/05/01,19:26:55,08,11,1, 11.8,1,1, 4.889, 10627.505, 212.306, 52647.843 21/05/01,19:26:55,09,11,1, 11.8,1,1, 4.889, 10627.512, 212.295, 52647.891 21/05/01,19:26:55,10,11,1, 11.8,1,1, 4.889, 10627.491, 212.290, 52647.883 21/05/01,19:26:55,11,11,1, 11.8,1,1, 4.889, 10627.492, 212.259, 52647.870 21/05/01,19:26:55,12,11,1, 11.8,1,1, 4.889, 10627.520, 212.298, 52647.888 21/05/01,19:26:55,13,11,1, 11.8,1,1, 4.889, 10627.530, 212.300, 52647.868 21/05/01,19:26:55,14,11,1, 11.8,1,1, 4.889, 10627.499, 212.266, 52647.903 21/05/01,19:26:55,15,11,1, 11.8,1,1, 4.889, 10627.502, 212.316, 52648.077 21/05/01,19:26:55,16,11,1, 11.8,1,1, 4.889, 10627.476, 212.300, 52647.868 21/05/01,19:26:55,17,11,1, 11.8,1,1, 4.889, 10627.493, 212.281, 52647.876 21/05/01,19:26:55,18,11,1, 11.8,1,1, 4.889, 10627.538, 212.294, 52647.904 21/05/01,19:26:55,19,11,1, 11.8,1,1, 4.889, 10627.502, 212.292, 52647.905 21/05/01,19:26:56,00,11,1, 11.9,1,1, 4.895, 10627.496, 212.292, 52647.905 21/05/01,19:26:56,01,11,1, 11.9,1,1, 4.895, 10627.507, 212.294, 52647.904 21/05/01,19:26:56,02,11,1, 11.9,1,1, 4.895, 10627.534, 212.282, 52647.938 21/05/01,19:26:56,03,11,1, 11.9,1,1, 4.895, 10627.527, 212.292, 52647.942 21/05/01,19:26:56,04,11,1, 11.9,1,1, 4.895, 10627.518, 212.295, 52647.904 21/05/01,19:26:56,05,11,1, 11.9,1,1, 4.895, 10627.513, 212.282, 52647.912 21/05/01,19:26:56,06,11,1, 11.9,1,1, 4.895, 10627.502, 212.278, 52647.922 21/05/01,19:26:56,07,11,1, 11.9,1,1, 4.895, 10627.511, 212.278, 52647.937 21/05/01,19:26:56,08,11,1, 11.9,1,1, 4.895, 10627.536, 212.279, 52647.918 21/05/01,19:26:56,09,11,1, 11.9,1,1, 4.895, 10627.513, 212.301, 52647.927 21/05/01,19:26:56,10,11,1, 11.9,1,1, 4.895, 10627.526, 212.284, 52647.927 21/05/01,19:26:56,11,11,1, 11.9,1,1, 4.895, 10627.539, 212.289, 52647.935 21/05/01,19:26:56,12,11,1, 11.9,1,1, 4.895, 10627.519, 212.299, 52647.946 21/05/01,19:26:56,13,11,1, 11.9,1,1, 4.895, 10627.524, 212.297, 52647.924 21/05/01,19:26:56,14,11,1, 11.9,1,1, 4.895, 10627.515, 212.293, 52647.956 21/05/01,19:26:56,15,11,1, 11.9,1,1, 4.895, 10627.541, 212.289, 52647.971 21/05/01,19:26:56,16,11,1, 11.9,1,1, 4.895, 10627.538, 212.301, 52647.909 21/05/01,19:26:56,17,11,1, 11.9,1,1, 4.895, 10627.526, 212.288, 52647.914 21/05/01,19:26:56,18,11,1, 11.9,1,1, 4.895, 10627.518, 212.282, 52647.939 21/05/01,19:26:56,19,11,1, 11.9,1,1, 4.895, 10627.502, 212.310, 52647.939 21/05/01,19:26:57,00,11,1, 11.9,1,1, 4.891, 10627.496, 212.310, 52647.939 21/05/01,19:26:57,01,11,1, 11.9,1,1, 4.891, 10627.530, 212.284, 52647.960 21/05/01,19:26:57,02,11,1, 11.9,1,1, 4.891, 10627.526, 212.305, 52647.934 21/05/01,19:26:57,03,11,1, 11.9,1,1, 4.891, 10627.544, 212.313, 52647.940 21/05/01,19:26:57,04,11,1, 11.9,1,1, 4.891, 10627.524, 212.323, 52647.965 21/05/01,19:26:57,05,11,1, 11.9,1,1, 4.891, 10627.535, 212.304, 52647.920 21/05/01,19:26:57,06,11,1, 11.9,1,1, 4.891, 10627.543, 212.307, 52647.928 21/05/01,19:26:57,07,11,1, 11.9,1,1, 4.891, 10627.522, 212.305, 52647.936 21/05/01,19:26:57,08,11,1, 11.9,1,1, 4.891, 10627.541, 212.311, 52647.921 21/05/01,19:26:57,09,11,1, 11.9,1,1, 4.891, 10627.554, 212.313, 52647.942 21/05/01,19:26:57,10,11,1, 11.9,1,1, 4.891, 10627.529, 212.286, 52647.934 21/05/01,19:26:57,11,11,1, 11.9,1,1, 4.891, 10627.536, 212.308, 52647.917 21/05/01,19:26:57,12,11,1, 11.9,1,1, 4.891, 10627.550, 212.309, 52647.932 21/05/01,19:26:57,13,11,1, 11.9,1,1, 4.891, 10627.528, 212.313, 52647.924 21/05/01,19:26:57,14,11,1, 11.9,1,1, 4.891, 10627.541, 212.293, 52647.946 21/05/01,19:26:57,15,11,1, 11.9,1,1, 4.891, 10627.545, 212.288, 52647.973 21/05/01,19:26:57,16,11,1, 11.9,1,1, 4.891, 10627.534, 212.310, 52647.923 21/05/01,19:26:57,17,11,1, 11.9,1,1, 4.891, 10627.524, 212.300, 52647.969 21/05/01,19:26:57,18,11,1, 11.9,1,1, 4.891, 10627.547, 212.298, 52647.968 21/05/01,19:26:57,19,11,1, 11.9,1,1, 4.891, 10627.537, 212.313, 52647.949 21/05/01,19:26:58,00,11,1, 11.8,1,1, 4.887, 10627.530, 212.313, 52647.949 21/05/01,19:26:58,01,11,1, 11.8,1,1, 4.887, 10627.556, 212.306, 52647.839 21/05/01,19:26:58,02,11,1, 11.8,1,1, 4.887, 10627.564, 212.293, 52647.944 21/05/01,19:26:58,03,11,1, 11.8,1,1, 4.887, 10627.543, 212.313, 52647.952 21/05/01,19:26:58,04,11,1, 11.8,1,1, 4.887, 10627.547, 212.302, 52647.949 21/05/01,19:26:58,05,11,1, 11.8,1,1, 4.887, 10627.534, 212.311, 52647.932 21/05/01,19:26:58,06,11,1, 11.8,1,1, 4.887, 10627.524, 212.324, 52647.952 21/05/01,19:26:58,07,11,1, 11.8,1,1, 4.887, 10627.535, 212.313, 52647.956 21/05/01,19:26:58,08,11,1, 11.8,1,1, 4.887, 10627.534, 212.307, 52647.956 21/05/01,19:26:58,09,11,1, 11.8,1,1, 4.887, 10627.542, 212.299, 52647.967 21/05/01,19:26:58,10,11,1, 11.8,1,1, 4.887, 10627.563, 212.313, 52647.907 21/05/01,19:26:58,11,11,1, 11.8,1,1, 4.887, 10627.552, 212.312, 52647.937 21/05/01,19:26:58,12,11,1, 11.8,1,1, 4.887, 10627.538, 212.319, 52647.952 21/05/01,19:26:58,13,11,1, 11.8,1,1, 4.887, 10627.531, 212.327, 52647.912 21/05/01,19:26:58,14,11,1, 11.8,1,1, 4.887, 10627.562, 212.351, 52647.954 21/05/01,19:26:58,15,11,1, 11.8,1,1, 4.887, 10627.551, 212.331, 52647.945 21/05/01,19:26:58,16,11,1, 11.8,1,1, 4.887, 10627.556, 212.344, 52647.952 21/05/01,19:26:58,17,11,1, 11.8,1,1, 4.887, 10627.532, 212.314, 52647.914 21/05/01,19:26:58,18,11,1, 11.8,1,1, 4.887, 10627.560, 212.312, 52647.990 21/05/01,19:26:58,19,11,1, 11.8,1,1, 4.887, 10627.538, 212.315, 52647.942 21/05/01,19:26:59,00,11,1, 11.9,1,1, 4.892, 10627.530, 212.315, 52647.942 21/05/01,19:26:59,01,11,1, 11.9,1,1, 4.892, 10627.527, 212.347, 52647.985 21/05/01,19:26:59,02,11,1, 11.9,1,1, 4.892, 10627.551, 212.340, 52647.955 21/05/01,19:26:59,03,11,1, 11.9,1,1, 4.892, 10627.560, 212.316, 52647.966 21/05/01,19:26:59,04,11,1, 11.9,1,1, 4.892, 10627.557, 212.314, 52647.909 21/05/01,19:26:59,05,11,1, 11.9,1,1, 4.892, 10627.553, 212.331, 52647.936 21/05/01,19:26:59,06,11,1, 11.9,1,1, 4.892, 10627.575, 212.318, 52647.947 21/05/01,19:26:59,07,11,1, 11.9,1,1, 4.892, 10627.564, 212.317, 52647.935 21/05/01,19:26:59,08,11,1, 11.9,1,1, 4.892, 10627.590, 212.329, 52647.968 21/05/01,19:26:59,09,11,1, 11.9,1,1, 4.892, 10627.544, 212.340, 52648.016 21/05/01,19:26:59,10,11,1, 11.9,1,1, 4.892, 10627.585, 212.341, 52647.937 21/05/01,19:26:59,11,11,1, 11.9,1,1, 4.892, 10627.582, 212.331, 52647.932 21/05/01,19:26:59,12,11,1, 11.9,1,1, 4.892, 10627.558, 212.342, 52647.943 21/05/01,19:26:59,13,11,1, 11.9,1,1, 4.892, 10627.548, 212.327, 52647.905 21/05/01,19:26:59,14,11,1, 11.9,1,1, 4.892, 10627.545, 212.324, 52647.900 21/05/01,19:26:59,15,11,1, 11.9,1,1, 4.892, 10627.558, 212.332, 52647.915 21/05/01,19:26:59,16,11,1, 11.9,1,1, 4.892, 10627.591, 212.337, 52647.922 21/05/01,19:26:59,17,11,1, 11.9,1,1, 4.892, 10627.593, 212.326, 52647.929 21/05/01,19:26:59,18,11,1, 11.9,1,1, 4.892, 10627.601, 212.355, 52647.926 21/05/01,19:26:59,19,11,1, 11.9,1,1, 4.892, 10627.611, 212.346, 52648.156 21/05/01,19:27:00,00,11,1, 11.8,1,1, 4.894, 10627.605, 212.346, 52648.156 21/05/01,19:27:00,01,11,1, 11.8,1,1, 4.894, 10627.579, 212.334, 52647.838 21/05/01,19:27:00,02,11,1, 11.8,1,1, 4.894, 10627.560, 212.346, 52647.857 21/05/01,19:27:00,03,11,1, 11.8,1,1, 4.894, 10627.569, 212.367, 52647.879 21/05/01,19:27:00,04,11,1, 11.8,1,1, 4.894, 10627.577, 212.373, 52647.871 21/05/01,19:27:00,05,11,1, 11.8,1,1, 4.894, 10627.587, 212.322, 52647.919 21/05/01,19:27:00,06,11,1, 11.8,1,1, 4.894, 10627.569, 212.375, 52647.923 21/05/01,19:27:00,07,11,1, 11.8,1,1, 4.894, 10627.558, 212.335, 52647.909 21/05/01,19:27:00,08,11,1, 11.8,1,1, 4.894, 10627.581, 212.340, 52647.922 21/05/01,19:27:00,09,11,1, 11.8,1,1, 4.894, 10627.564, 212.346, 52647.919 21/05/01,19:27:00,10,11,1, 11.8,1,1, 4.894, 10627.574, 212.345, 52647.969 21/05/01,19:27:00,11,11,1, 11.8,1,1, 4.894, 10627.564, 212.362, 52647.917 21/05/01,19:27:00,12,11,1, 11.8,1,1, 4.894, 10627.598, 212.350, 52647.964 21/05/01,19:27:00,13,11,1, 11.8,1,1, 4.894, 10627.619, 212.362, 52647.957 21/05/01,19:27:00,14,11,1, 11.8,1,1, 4.894, 10627.576, 212.347, 52647.934 21/05/01,19:27:00,15,11,1, 11.8,1,1, 4.894, 10627.599, 212.350, 52647.907 21/05/01,19:27:00,16,11,1, 11.8,1,1, 4.894, 10627.584, 212.365, 52647.931 21/05/01,19:27:00,17,11,1, 11.8,1,1, 4.894, 10627.567, 212.371, 52647.892 21/05/01,19:27:00,18,11,1, 11.8,1,1, 4.894, 10627.558, 212.359, 52647.886 21/05/01,19:27:00,19,11,1, 11.8,1,1, 4.894, 10627.579, 212.376, 52647.909 21/05/01,19:27:01,00,11,1, 11.9,1,1, 4.893, 10627.571, 212.376, 52647.909 21/05/01,19:27:01,01,11,1, 11.9,1,1, 4.893, 10627.582, 212.365, 52647.907 21/05/01,19:27:01,02,11,1, 11.9,1,1, 4.893, 10627.606, 212.403, 52647.925 21/05/01,19:27:01,03,11,1, 11.9,1,1, 4.893, 10627.601, 212.391, 52647.915 21/05/01,19:27:01,04,11,1, 11.9,1,1, 4.893, 10627.572, 212.395, 52647.948 21/05/01,19:27:01,05,11,1, 11.9,1,1, 4.893, 10627.585, 212.388, 52647.928 21/05/01,19:27:01,06,11,1, 11.9,1,1, 4.893, 10627.612, 212.389, 52647.931 21/05/01,19:27:01,07,11,1, 11.9,1,1, 4.893, 10627.586, 212.364, 52647.897 21/05/01,19:27:01,08,11,1, 11.9,1,1, 4.893, 10627.594, 212.402, 52647.966 21/05/01,19:27:01,09,11,1, 11.9,1,1, 4.893, 10627.553, 212.400, 52648.249 21/05/01,19:27:01,10,11,1, 11.9,1,1, 4.893, 10627.592, 212.422, 52648.036 21/05/01,19:27:01,11,11,1, 11.9,1,1, 4.893, 10627.596, 212.402, 52647.975 21/05/01,19:27:01,12,11,1, 11.9,1,1, 4.893, 10627.581, 212.384, 52648.002 21/05/01,19:27:01,13,11,1, 11.9,1,1, 4.893, 10627.580, 212.414, 52647.949 21/05/01,19:27:01,14,11,1, 11.9,1,1, 4.893, 10627.580, 212.399, 52647.932 21/05/01,19:27:01,15,11,1, 11.9,1,1, 4.893, 10627.594, 212.394, 52647.906 21/05/01,19:27:01,16,11,1, 11.9,1,1, 4.893, 10627.606, 212.386, 52647.912 21/05/01,19:27:01,17,11,1, 11.9,1,1, 4.893, 10627.610, 212.383, 52647.920 21/05/01,19:27:01,18,11,1, 11.9,1,1, 4.893, 10627.589, 212.390, 52647.938 21/05/01,19:27:01,19,11,1, 11.9,1,1, 4.893, 10627.620, 212.370, 52647.936 21/05/01,19:27:02,00,11,1, 11.9,1,1, 4.889, 10627.613, 212.370, 52647.936 21/05/01,19:27:02,01,11,1, 11.9,1,1, 4.889, 10627.592, 212.388, 52647.943 21/05/01,19:27:02,02,11,1, 11.9,1,1, 4.889, 10627.598, 212.384, 52647.947 21/05/01,19:27:02,03,11,1, 11.9,1,1, 4.889, 10627.579, 212.393, 52647.953 21/05/01,19:27:02,04,11,1, 11.9,1,1, 4.889, 10627.605, 212.389, 52647.942 21/05/01,19:27:02,05,11,1, 11.9,1,1, 4.889, 10627.595, 212.385, 52647.956 21/05/01,19:27:02,06,11,1, 11.9,1,1, 4.889, 10627.588, 212.382, 52647.948 21/05/01,19:27:02,07,11,1, 11.9,1,1, 4.889, 10627.594, 212.390, 52647.966 21/05/01,19:27:02,08,11,1, 11.9,1,1, 4.889, 10627.591, 212.396, 52647.893 21/05/01,19:27:02,09,11,1, 11.9,1,1, 4.889, 10627.604, 212.402, 52648.011 21/05/01,19:27:02,10,11,1, 11.9,1,1, 4.889, 10627.623, 212.395, 52647.959 21/05/01,19:27:02,11,11,1, 11.9,1,1, 4.889, 10627.618, 212.385, 52647.964 21/05/01,19:27:02,12,11,1, 11.9,1,1, 4.889, 10627.570, 212.416, 52648.285 21/05/01,19:27:02,13,11,1, 11.9,1,1, 4.889, 10627.605, 212.398, 52648.006 21/05/01,19:27:02,14,11,1, 11.9,1,1, 4.889, 10627.631, 212.376, 52647.948 21/05/01,19:27:02,15,11,1, 11.9,1,1, 4.889, 10627.610, 212.395, 52647.950 21/05/01,19:27:02,16,11,1, 11.9,1,1, 4.889, 10627.613, 212.416, 52647.931 21/05/01,19:27:02,17,11,1, 11.9,1,1, 4.889, 10627.614, 212.407, 52647.971 21/05/01,19:27:02,18,11,1, 11.9,1,1, 4.889, 10627.604, 212.424, 52647.972 21/05/01,19:27:02,19,11,1, 11.9,1,1, 4.889, 10627.609, 212.412, 52647.953 21/05/01,19:27:03,00,11,1, 11.9,1,1, 4.891, 10627.605, 212.412, 52647.953 21/05/01,19:27:03,01,11,1, 11.9,1,1, 4.891, 10627.596, 212.414, 52647.944 21/05/01,19:27:03,02,11,1, 11.9,1,1, 4.891, 10627.612, 212.407, 52647.939 21/05/01,19:27:03,03,11,1, 11.9,1,1, 4.891, 10627.606, 212.426, 52647.934 21/05/01,19:27:03,04,11,1, 11.9,1,1, 4.891, 10627.596, 212.406, 52647.949 21/05/01,19:27:03,05,11,1, 11.9,1,1, 4.891, 10627.610, 212.399, 52647.896 21/05/01,19:27:03,06,11,1, 11.9,1,1, 4.891, 10627.611, 212.420, 52647.958 21/05/01,19:27:03,07,11,1, 11.9,1,1, 4.891, 10627.607, 212.407, 52647.966 21/05/01,19:27:03,08,11,1, 11.9,1,1, 4.891, 10627.610, 212.410, 52647.996 21/05/01,19:27:03,09,11,1, 11.9,1,1, 4.891, 10627.623, 212.406, 52647.977 21/05/01,19:27:03,10,11,1, 11.9,1,1, 4.891, 10627.614, 212.418, 52647.835 21/05/01,19:27:03,11,11,1, 11.9,1,1, 4.891, 10627.614, 212.437, 52647.955 21/05/01,19:27:03,12,11,1, 11.9,1,1, 4.891, 10627.614, 212.425, 52647.985 21/05/01,19:27:03,13,11,1, 11.9,1,1, 4.891, 10627.609, 212.424, 52647.970 21/05/01,19:27:03,14,11,1, 11.9,1,1, 4.891, 10627.615, 212.420, 52647.962 21/05/01,19:27:03,15,11,1, 11.9,1,1, 4.891, 10627.628, 212.409, 52647.974 21/05/01,19:27:03,16,11,1, 11.9,1,1, 4.891, 10627.633, 212.421, 52647.957 21/05/01,19:27:03,17,11,1, 11.9,1,1, 4.891, 10627.637, 212.421, 52647.972 21/05/01,19:27:03,18,11,1, 11.9,1,1, 4.891, 10627.625, 212.418, 52647.955 21/05/01,19:27:03,19,11,1, 11.9,1,1, 4.891, 10627.622, 212.436, 52647.948 21/05/01,19:27:04,00,11,1, 11.9,1,1, 4.890, 10627.621, 212.436, 52647.948 21/05/01,19:27:04,01,11,1, 11.9,1,1, 4.890, 10627.614, 212.417, 52647.944 21/05/01,19:27:04,02,11,1, 11.9,1,1, 4.890, 10627.611, 212.433, 52647.964 21/05/01,19:27:04,03,11,1, 11.9,1,1, 4.890, 10627.607, 212.434, 52647.941 21/05/01,19:27:04,04,11,1, 11.9,1,1, 4.890, 10627.612, 212.432, 52647.991 21/05/01,19:27:04,05,11,1, 11.9,1,1, 4.890, 10627.617, 212.425, 52647.866 21/05/01,19:27:04,06,11,1, 11.9,1,1, 4.890, 10627.568, 212.459, 52648.025 21/05/01,19:27:04,07,11,1, 11.9,1,1, 4.890, 10627.604, 212.429, 52647.995 21/05/01,19:27:04,08,11,1, 11.9,1,1, 4.890, 10627.609, 212.431, 52648.008 21/05/01,19:27:04,09,11,1, 11.9,1,1, 4.890, 10627.581, 212.449, 52647.965 21/05/01,19:27:04,10,11,1, 11.9,1,1, 4.890, 10627.608, 212.449, 52647.960 21/05/01,19:27:04,11,11,1, 11.9,1,1, 4.890, 10627.600, 212.444, 52647.973 21/05/01,19:27:04,12,11,1, 11.9,1,1, 4.890, 10627.592, 212.443, 52647.974 21/05/01,19:27:04,13,11,1, 11.9,1,1, 4.890, 10627.618, 212.468, 52648.000 21/05/01,19:27:04,14,11,1, 11.9,1,1, 4.890, 10627.607, 212.415, 52647.720 21/05/01,19:27:04,15,11,1, 11.9,1,1, 4.890, 10627.570, 212.461, 52648.111 21/05/01,19:27:04,16,11,1, 11.9,1,1, 4.890, 10627.626, 212.448, 52648.014 21/05/01,19:27:04,17,11,1, 11.9,1,1, 4.890, 10627.623, 212.460, 52648.009 21/05/01,19:27:04,18,11,1, 11.9,1,1, 4.890, 10627.600, 212.455, 52648.026 21/05/01,19:27:04,19,11,1, 11.9,1,1, 4.890, 10627.610, 212.460, 52648.010 21/05/01,19:27:05,00,11,1, 11.8,1,1, 4.893, 10627.605, 212.460, 52648.010 21/05/01,19:27:05,01,11,1, 11.8,1,1, 4.893, 10627.623, 212.481, 52648.006 21/05/01,19:27:05,02,11,1, 11.8,1,1, 4.893, 10627.635, 212.480, 52648.007 21/05/01,19:27:05,03,11,1, 11.8,1,1, 4.893, 10627.626, 212.465, 52647.996 21/05/01,19:27:05,04,11,1, 11.8,1,1, 4.893, 10627.637, 212.448, 52647.972 21/05/01,19:27:05,05,11,1, 11.8,1,1, 4.893, 10627.636, 212.431, 52647.980 21/05/01,19:27:05,06,11,1, 11.8,1,1, 4.893, 10627.632, 212.447, 52647.982 21/05/01,19:27:05,07,11,1, 11.8,1,1, 4.893, 10627.646, 212.459, 52648.007 21/05/01,19:27:05,08,11,1, 11.8,1,1, 4.893, 10627.644, 212.460, 52647.973 21/05/01,19:27:05,09,11,1, 11.8,1,1, 4.893, 10627.619, 212.452, 52648.099 21/05/01,19:27:05,10,11,1, 11.8,1,1, 4.893, 10627.648, 212.437, 52647.918 21/05/01,19:27:05,11,11,1, 11.8,1,1, 4.893, 10627.638, 212.475, 52647.958 21/05/01,19:27:05,12,11,1, 11.8,1,1, 4.893, 10627.632, 212.453, 52647.947 21/05/01,19:27:05,13,11,1, 11.8,1,1, 4.893, 10627.633, 212.453, 52648.008 21/05/01,19:27:05,14,11,1, 11.8,1,1, 4.893, 10627.651, 212.456, 52648.006 21/05/01,19:27:05,15,11,1, 11.8,1,1, 4.893, 10627.649, 212.473, 52648.024 21/05/01,19:27:05,16,11,1, 11.8,1,1, 4.893, 10627.642, 212.452, 52647.966 21/05/01,19:27:05,17,11,1, 11.8,1,1, 4.893, 10627.639, 212.482, 52647.958 21/05/01,19:27:05,18,11,1, 11.8,1,1, 4.893, 10627.639, 212.469, 52647.984 21/05/01,19:27:05,19,11,1, 11.8,1,1, 4.893, 10627.631, 212.467, 52647.971 21/05/01,19:27:06,00,11,1, 11.8,1,1, 4.894, 10627.630, 212.467, 52647.971 21/05/01,19:27:06,01,11,1, 11.8,1,1, 4.894, 10627.635, 212.490, 52648.008 21/05/01,19:27:06,02,11,1, 11.8,1,1, 4.894, 10627.595, 212.461, 52647.990 21/05/01,19:27:06,03,11,1, 11.8,1,1, 4.894, 10627.613, 212.445, 52648.007 21/05/01,19:27:06,04,11,1, 11.8,1,1, 4.894, 10627.641, 212.467, 52647.990 21/05/01,19:27:06,05,11,1, 11.8,1,1, 4.894, 10627.642, 212.494, 52647.996 21/05/01,19:27:06,06,11,1, 11.8,1,1, 4.894, 10627.631, 212.462, 52647.967 21/05/01,19:27:06,07,11,1, 11.8,1,1, 4.894, 10627.619, 212.480, 52647.975 21/05/01,19:27:06,08,11,1, 11.8,1,1, 4.894, 10627.647, 212.460, 52647.962 21/05/01,19:27:06,09,11,1, 11.8,1,1, 4.894, 10627.615, 212.469, 52647.981 21/05/01,19:27:06,10,11,1, 11.8,1,1, 4.894, 10627.614, 212.486, 52647.967 21/05/01,19:27:06,11,11,1, 11.8,1,1, 4.894, 10627.609, 212.470, 52647.974 21/05/01,19:27:06,12,11,1, 11.8,1,1, 4.894, 10627.618, 212.476, 52647.967 21/05/01,19:27:06,13,11,1, 11.8,1,1, 4.894, 10627.636, 212.475, 52648.001 21/05/01,19:27:06,14,11,1, 11.8,1,1, 4.894, 10627.651, 212.507, 52647.976 21/05/01,19:27:06,15,11,1, 11.8,1,1, 4.894, 10627.640, 212.497, 52647.988 21/05/01,19:27:06,16,11,1, 11.8,1,1, 4.894, 10627.655, 212.488, 52648.004 21/05/01,19:27:06,17,11,1, 11.8,1,1, 4.894, 10627.635, 212.493, 52648.022 21/05/01,19:27:06,18,11,1, 11.8,1,1, 4.894, 10627.621, 212.497, 52647.992 21/05/01,19:27:06,19,11,1, 11.8,1,1, 4.894, 10627.629, 212.492, 52647.984 21/05/01,19:27:07,00,11,1, 11.8,1,1, 4.890, 10627.621, 212.492, 52647.984 21/05/01,19:27:07,01,11,1, 11.8,1,1, 4.890, 10627.634, 212.492, 52647.994 21/05/01,19:27:07,02,11,1, 11.8,1,1, 4.890, 10627.637, 212.501, 52648.000 21/05/01,19:27:07,03,11,1, 11.8,1,1, 4.890, 10627.609, 212.497, 52647.986 21/05/01,19:27:07,04,11,1, 11.8,1,1, 4.890, 10627.621, 212.497, 52647.975 21/05/01,19:27:07,05,11,1, 11.8,1,1, 4.890, 10627.624, 212.486, 52647.986 21/05/01,19:27:07,06,11,1, 11.8,1,1, 4.890, 10627.617, 212.496, 52647.994 21/05/01,19:27:07,07,11,1, 11.8,1,1, 4.890, 10627.646, 212.513, 52647.990 21/05/01,19:27:07,08,11,1, 11.8,1,1, 4.890, 10627.667, 212.478, 52647.987 21/05/01,19:27:07,09,11,1, 11.8,1,1, 4.890, 10627.640, 212.486, 52647.982 21/05/01,19:27:07,10,11,1, 11.8,1,1, 4.890, 10627.645, 212.500, 52648.004 21/05/01,19:27:07,11,11,1, 11.8,1,1, 4.890, 10627.645, 212.514, 52647.989 21/05/01,19:27:07,12,11,1, 11.8,1,1, 4.890, 10627.663, 212.504, 52648.003 21/05/01,19:27:07,13,11,1, 11.8,1,1, 4.890, 10627.642, 212.508, 52647.996 21/05/01,19:27:07,14,11,1, 11.8,1,1, 4.890, 10627.626, 212.518, 52647.970 21/05/01,19:27:07,15,11,1, 11.8,1,1, 4.890, 10627.662, 212.520, 52648.003 21/05/01,19:27:07,16,11,1, 11.8,1,1, 4.890, 10627.644, 212.518, 52648.044 21/05/01,19:27:07,17,11,1, 11.8,1,1, 4.890, 10627.624, 212.515, 52647.986 21/05/01,19:27:07,18,11,1, 11.8,1,1, 4.890, 10627.648, 212.497, 52647.960 21/05/01,19:27:07,19,11,1, 11.8,1,1, 4.890, 10627.648, 212.516, 52648.011 21/05/01,19:27:08,00,11,1, 11.7,1,1, 4.891, 10627.646, 212.516, 52648.011 21/05/01,19:27:08,01,11,1, 11.7,1,1, 4.891, 10627.675, 212.497, 52647.822 21/05/01,19:27:08,02,11,1, 11.7,1,1, 4.891, 10627.635, 212.518, 52648.116 21/05/01,19:27:08,03,11,1, 11.7,1,1, 4.891, 10627.636, 212.511, 52648.055 21/05/01,19:27:08,04,11,1, 11.7,1,1, 4.891, 10627.670, 212.515, 52648.064 21/05/01,19:27:08,05,11,1, 11.7,1,1, 4.891, 10627.649, 212.528, 52648.038 21/05/01,19:27:08,06,11,1, 11.7,1,1, 4.891, 10627.646, 212.519, 52648.045 21/05/01,19:27:08,07,11,1, 11.7,1,1, 4.891, 10627.639, 212.517, 52648.060 21/05/01,19:27:08,08,11,1, 11.7,1,1, 4.891, 10627.648, 212.498, 52648.011 21/05/01,19:27:08,09,11,1, 11.7,1,1, 4.891, 10627.634, 212.496, 52648.021 21/05/01,19:27:08,10,11,1, 11.7,1,1, 4.891, 10627.640, 212.519, 52648.027 21/05/01,19:27:08,11,11,1, 11.7,1,1, 4.891, 10627.656, 212.502, 52648.030 21/05/01,19:27:08,12,11,1, 11.7,1,1, 4.891, 10627.637, 212.521, 52648.011 21/05/01,19:27:08,13,11,1, 11.7,1,1, 4.891, 10627.632, 212.497, 52648.012 21/05/01,19:27:08,14,11,1, 11.7,1,1, 4.891, 10627.629, 212.503, 52647.987 21/05/01,19:27:08,15,11,1, 11.7,1,1, 4.891, 10627.635, 212.514, 52648.058 21/05/01,19:27:08,16,11,1, 11.7,1,1, 4.891, 10627.657, 212.531, 52648.018 21/05/01,19:27:08,17,11,1, 11.7,1,1, 4.891, 10627.657, 212.525, 52648.019 21/05/01,19:27:08,18,11,1, 11.7,1,1, 4.891, 10627.629, 212.531, 52647.990 21/05/01,19:27:08,19,11,1, 11.7,1,1, 4.891, 10627.625, 212.508, 52648.093 21/05/01,19:27:09,00,11,1, 11.9,1,1, 4.890, 10627.621, 212.508, 52648.093 21/05/01,19:27:09,01,11,1, 11.9,1,1, 4.890, 10627.655, 212.519, 52647.992 21/05/01,19:27:09,02,11,1, 11.9,1,1, 4.890, 10627.621, 212.527, 52647.945 21/05/01,19:27:09,03,11,1, 11.9,1,1, 4.890, 10627.687, 212.535, 52647.957 21/05/01,19:27:09,04,11,1, 11.9,1,1, 4.890, 10627.620, 212.521, 52648.019 21/05/01,19:27:09,05,11,1, 11.9,1,1, 4.890, 10627.638, 212.560, 52648.017 21/05/01,19:27:09,06,11,1, 11.9,1,1, 4.890, 10627.672, 212.522, 52647.985 21/05/01,19:27:09,07,11,1, 11.9,1,1, 4.890, 10627.641, 212.529, 52648.039 21/05/01,19:27:09,08,11,1, 11.9,1,1, 4.890, 10627.644, 212.530, 52648.044 21/05/01,19:27:09,09,11,1, 11.9,1,1, 4.890, 10627.651, 212.533, 52648.033 21/05/01,19:27:09,10,11,1, 11.9,1,1, 4.890, 10627.652, 212.529, 52648.048 21/05/01,19:27:09,11,11,1, 11.9,1,1, 4.890, 10627.648, 212.526, 52648.058 21/05/01,19:27:09,12,11,1, 11.9,1,1, 4.890, 10627.672, 212.543, 52648.025 21/05/01,19:27:09,13,11,1, 11.9,1,1, 4.890, 10627.661, 212.536, 52648.033 21/05/01,19:27:09,14,11,1, 11.9,1,1, 4.890, 10627.655, 212.534, 52648.013 21/05/01,19:27:09,15,11,1, 11.9,1,1, 4.890, 10627.649, 212.541, 52648.041 21/05/01,19:27:09,16,11,1, 11.9,1,1, 4.890, 10627.659, 212.548, 52648.048 21/05/01,19:27:09,17,11,1, 11.9,1,1, 4.890, 10627.645, 212.551, 52648.044 21/05/01,19:27:09,18,11,1, 11.9,1,1, 4.890, 10627.675, 212.543, 52648.057 21/05/01,19:27:09,19,11,1, 11.9,1,1, 4.890, 10627.663, 212.549, 52648.030 21/05/01,19:27:10,00,11,1, 11.8,1,1, 4.889, 10627.655, 212.549, 52648.030 21/05/01,19:27:10,01,11,1, 11.8,1,1, 4.889, 10627.663, 212.557, 52648.077 21/05/01,19:27:10,02,11,1, 11.8,1,1, 4.889, 10627.670, 212.544, 52648.024 21/05/01,19:27:10,03,11,1, 11.8,1,1, 4.889, 10627.687, 212.567, 52648.037 21/05/01,19:27:10,04,11,1, 11.8,1,1, 4.889, 10627.650, 212.544, 52648.040 21/05/01,19:27:10,05,11,1, 11.8,1,1, 4.889, 10627.677, 212.542, 52648.063 21/05/01,19:27:10,06,11,1, 11.8,1,1, 4.889, 10627.670, 212.564, 52648.020 21/05/01,19:27:10,07,11,1, 11.8,1,1, 4.889, 10627.684, 212.525, 52648.082 21/05/01,19:27:10,08,11,1, 11.8,1,1, 4.889, 10627.660, 212.583, 52648.040 21/05/01,19:27:10,09,11,1, 11.8,1,1, 4.889, 10627.660, 212.533, 52648.013 21/05/01,19:27:10,10,11,1, 11.8,1,1, 4.889, 10627.664, 212.542, 52648.101 21/05/01,19:27:10,11,11,1, 11.8,1,1, 4.889, 10627.675, 212.595, 52648.011 21/05/01,19:27:10,12,11,1, 11.8,1,1, 4.889, 10627.697, 212.567, 52648.077 21/05/01,19:27:10,13,11,1, 11.8,1,1, 4.889, 10627.683, 212.552, 52648.085 21/05/01,19:27:10,14,11,1, 11.8,1,1, 4.889, 10627.684, 212.523, 52648.024 21/05/01,19:27:10,15,11,1, 11.8,1,1, 4.889, 10627.649, 212.558, 52648.048 21/05/01,19:27:10,16,11,1, 11.8,1,1, 4.889, 10627.674, 212.558, 52648.030 21/05/01,19:27:10,17,11,1, 11.8,1,1, 4.889, 10627.680, 212.535, 52648.037 21/05/01,19:27:10,18,11,1, 11.8,1,1, 4.889, 10627.692, 212.530, 52648.050 21/05/01,19:27:10,19,11,1, 11.8,1,1, 4.889, 10627.665, 212.557, 52648.022 21/05/01,19:27:11,00,11,1, 11.9,1,1, 4.889, 10627.663, 212.557, 52648.022 21/05/01,19:27:11,01,11,1, 11.9,1,1, 4.889, 10627.672, 212.530, 52648.017 21/05/01,19:27:11,02,11,1, 11.9,1,1, 4.889, 10627.675, 212.528, 52648.021 21/05/01,19:27:11,03,11,1, 11.9,1,1, 4.889, 10627.675, 212.565, 52648.046 21/05/01,19:27:11,04,11,1, 11.9,1,1, 4.889, 10627.659, 212.571, 52648.047 21/05/01,19:27:11,05,11,1, 11.9,1,1, 4.889, 10627.675, 212.548, 52648.044 21/05/01,19:27:11,06,11,1, 11.9,1,1, 4.889, 10627.685, 212.548, 52647.989 21/05/01,19:27:11,07,11,1, 11.9,1,1, 4.889, 10627.674, 212.555, 52648.094 21/05/01,19:27:11,08,11,1, 11.9,1,1, 4.889, 10627.646, 212.577, 52648.044 21/05/01,19:27:11,09,11,1, 11.9,1,1, 4.889, 10627.675, 212.573, 52648.031 21/05/01,19:27:11,10,11,1, 11.9,1,1, 4.889, 10627.675, 212.564, 52648.039 21/05/01,19:27:11,11,11,1, 11.9,1,1, 4.889, 10627.651, 212.549, 52648.060 21/05/01,19:27:11,12,11,1, 11.9,1,1, 4.889, 10627.687, 212.574, 52648.066 21/05/01,19:27:11,13,11,1, 11.9,1,1, 4.889, 10627.660, 212.535, 52648.049 21/05/01,19:27:11,14,11,1, 11.9,1,1, 4.889, 10627.664, 212.577, 52648.033 21/05/01,19:27:11,15,11,1, 11.9,1,1, 4.889, 10627.647, 212.542, 52648.033 21/05/01,19:27:11,16,11,1, 11.9,1,1, 4.889, 10627.635, 212.545, 52648.029 21/05/01,19:27:11,17,11,1, 11.9,1,1, 4.889, 10627.644, 212.563, 52648.023 21/05/01,19:27:11,18,11,1, 11.9,1,1, 4.889, 10627.646, 212.569, 52648.056 21/05/01,19:27:11,19,11,1, 11.9,1,1, 4.889, 10627.663, 212.562, 52648.043 21/05/01,19:27:12,00,11,1, 11.9,1,1, 4.887, 10627.655, 212.562, 52648.043 21/05/01,19:27:12,01,11,1, 11.9,1,1, 4.887, 10627.673, 212.592, 52648.042 21/05/01,19:27:12,02,11,1, 11.9,1,1, 4.887, 10627.665, 212.580, 52648.069 21/05/01,19:27:12,03,11,1, 11.9,1,1, 4.887, 10627.678, 212.543, 52648.049 21/05/01,19:27:12,04,11,1, 11.9,1,1, 4.887, 10627.667, 212.587, 52648.024 21/05/01,19:27:12,05,11,1, 11.9,1,1, 4.887, 10627.670, 212.590, 52648.036 21/05/01,19:27:12,06,11,1, 11.9,1,1, 4.887, 10627.699, 212.575, 52648.007 21/05/01,19:27:12,07,11,1, 11.9,1,1, 4.887, 10627.699, 212.570, 52647.789 21/05/01,19:27:12,08,11,1, 11.9,1,1, 4.887, 10627.640, 212.586, 52648.075 21/05/01,19:27:12,09,11,1, 11.9,1,1, 4.887, 10627.648, 212.578, 52648.041 21/05/01,19:27:12,10,11,1, 11.9,1,1, 4.887, 10627.672, 212.565, 52648.056 21/05/01,19:27:12,11,11,1, 11.9,1,1, 4.887, 10627.667, 212.568, 52648.010 21/05/01,19:27:12,12,11,1, 11.9,1,1, 4.887, 10627.645, 212.575, 52648.077 21/05/01,19:27:12,13,11,1, 11.9,1,1, 4.887, 10627.654, 212.559, 52648.046 21/05/01,19:27:12,14,11,1, 11.9,1,1, 4.887, 10627.651, 212.582, 52648.056 21/05/01,19:27:12,15,11,1, 11.9,1,1, 4.887, 10627.669, 212.591, 52648.061 21/05/01,19:27:12,16,11,1, 11.9,1,1, 4.887, 10627.667, 212.585, 52648.046 21/05/01,19:27:12,17,11,1, 11.9,1,1, 4.887, 10627.706, 212.565, 52647.736 21/05/01,19:27:12,18,11,1, 11.9,1,1, 4.887, 10627.625, 212.578, 52647.992 21/05/01,19:27:12,19,11,1, 11.9,1,1, 4.887, 10627.654, 212.583, 52647.990 21/05/01,19:27:13,00,11,1, 11.9,1,1, 4.887, 10627.646, 212.583, 52647.990 21/05/01,19:27:13,01,11,1, 11.9,1,1, 4.887, 10627.671, 212.586, 52648.041 21/05/01,19:27:13,02,11,1, 11.9,1,1, 4.887, 10627.657, 212.589, 52648.197 21/05/01,19:27:13,03,11,1, 11.9,1,1, 4.887, 10627.633, 212.595, 52648.098 21/05/01,19:27:13,04,11,1, 11.9,1,1, 4.887, 10627.635, 212.596, 52648.159 21/05/01,19:27:13,05,11,1, 11.9,1,1, 4.887, 10627.663, 212.583, 52648.065 21/05/01,19:27:13,06,11,1, 11.9,1,1, 4.887, 10627.640, 212.584, 52648.085 21/05/01,19:27:13,07,11,1, 11.9,1,1, 4.887, 10627.652, 212.598, 52648.040 21/05/01,19:27:13,08,11,1, 11.9,1,1, 4.887, 10627.661, 212.604, 52648.038 21/05/01,19:27:13,09,11,1, 11.9,1,1, 4.887, 10627.671, 212.601, 52648.055 21/05/01,19:27:13,10,11,1, 11.9,1,1, 4.887, 10627.652, 212.595, 52648.081 21/05/01,19:27:13,11,11,1, 11.9,1,1, 4.887, 10627.664, 212.618, 52648.049 21/05/01,19:27:13,12,11,1, 11.9,1,1, 4.887, 10627.643, 212.588, 52648.032 21/05/01,19:27:13,13,11,1, 11.9,1,1, 4.887, 10627.635, 212.585, 52648.040 21/05/01,19:27:13,14,11,1, 11.9,1,1, 4.887, 10627.643, 212.608, 52648.058 21/05/01,19:27:13,15,11,1, 11.9,1,1, 4.887, 10627.640, 212.580, 52648.071 21/05/01,19:27:13,16,11,1, 11.9,1,1, 4.887, 10627.648, 212.598, 52648.076 21/05/01,19:27:13,17,11,1, 11.9,1,1, 4.887, 10627.663, 212.589, 52648.050 21/05/01,19:27:13,18,11,1, 11.9,1,1, 4.887, 10627.629, 212.564, 52648.057 21/05/01,19:27:13,19,11,1, 11.9,1,1, 4.887, 10627.647, 212.585, 52648.052 21/05/01,19:27:14,00,11,1, 11.8,1,1, 4.888, 10627.646, 212.585, 52648.052 21/05/01,19:27:14,01,11,1, 11.8,1,1, 4.888, 10627.666, 212.569, 52648.016 21/05/01,19:27:14,02,11,1, 11.8,1,1, 4.888, 10627.665, 212.600, 52648.048 21/05/01,19:27:14,03,11,1, 11.8,1,1, 4.888, 10627.643, 212.557, 52648.024 21/05/01,19:27:14,04,11,1, 11.8,1,1, 4.888, 10627.657, 212.570, 52648.038 21/05/01,19:27:14,05,11,1, 11.8,1,1, 4.888, 10627.622, 212.588, 52648.020 21/05/01,19:27:14,06,11,1, 11.8,1,1, 4.888, 10627.642, 212.618, 52648.043 21/05/01,19:27:14,07,11,1, 11.8,1,1, 4.888, 10627.641, 212.612, 52648.002 21/05/01,19:27:14,08,11,1, 11.8,1,1, 4.888, 10627.633, 212.578, 52648.053 21/05/01,19:27:14,09,11,1, 11.8,1,1, 4.888, 10627.642, 212.590, 52648.018 21/05/01,19:27:14,10,11,1, 11.8,1,1, 4.888, 10627.630, 212.564, 52648.018 21/05/01,19:27:14,11,11,1, 11.8,1,1, 4.888, 10627.641, 212.582, 52648.000 21/05/01,19:27:14,12,11,1, 11.8,1,1, 4.888, 10627.636, 212.580, 52648.040 21/05/01,19:27:14,13,11,1, 11.8,1,1, 4.888, 10627.632, 212.585, 52648.057 21/05/01,19:27:14,14,11,1, 11.8,1,1, 4.888, 10627.663, 212.583, 52648.036 21/05/01,19:27:14,15,11,1, 11.8,1,1, 4.888, 10627.639, 212.597, 52648.037 21/05/01,19:27:14,16,11,1, 11.8,1,1, 4.888, 10627.634, 212.587, 52648.029 21/05/01,19:27:14,17,11,1, 11.8,1,1, 4.888, 10627.642, 212.572, 52648.036 21/05/01,19:27:14,18,11,1, 11.8,1,1, 4.888, 10627.637, 212.603, 52648.069 21/05/01,19:27:14,19,11,1, 11.8,1,1, 4.888, 10627.662, 212.599, 52648.032 21/05/01,19:27:15,00,11,1, 11.9,1,1, 4.886, 10627.655, 212.599, 52648.032 21/05/01,19:27:15,01,11,1, 11.9,1,1, 4.886, 10627.621, 212.604, 52648.013 21/05/01,19:27:15,02,11,1, 11.9,1,1, 4.886, 10627.658, 212.585, 52648.041 21/05/01,19:27:15,03,11,1, 11.9,1,1, 4.886, 10627.646, 212.576, 52648.057 21/05/01,19:27:15,04,11,1, 11.9,1,1, 4.886, 10627.635, 212.594, 52648.100 21/05/01,19:27:15,05,11,1, 11.9,1,1, 4.886, 10627.635, 212.579, 52648.037 21/05/01,19:27:15,06,11,1, 11.9,1,1, 4.886, 10627.649, 212.578, 52648.026 21/05/01,19:27:15,07,11,1, 11.9,1,1, 4.886, 10627.635, 212.611, 52648.082 21/05/01,19:27:15,08,11,1, 11.9,1,1, 4.886, 10627.620, 212.569, 52648.041 21/05/01,19:27:15,09,11,1, 11.9,1,1, 4.886, 10627.624, 212.599, 52648.073 21/05/01,19:27:15,10,11,1, 11.9,1,1, 4.886, 10627.647, 212.597, 52648.079 21/05/01,19:27:15,11,11,1, 11.9,1,1, 4.886, 10627.641, 212.610, 52648.054 21/05/01,19:27:15,12,11,1, 11.9,1,1, 4.886, 10627.643, 212.591, 52648.050 21/05/01,19:27:15,13,11,1, 11.9,1,1, 4.886, 10627.644, 212.589, 52648.054 21/05/01,19:27:15,14,11,1, 11.9,1,1, 4.886, 10627.647, 212.605, 52648.064 21/05/01,19:27:15,15,11,1, 11.9,1,1, 4.886, 10627.647, 212.572, 52647.982 21/05/01,19:27:15,16,11,1, 11.9,1,1, 4.886, 10627.615, 212.608, 52648.068 21/05/01,19:27:15,17,11,1, 11.9,1,1, 4.886, 10627.634, 212.598, 52648.067 21/05/01,19:27:15,18,11,1, 11.9,1,1, 4.886, 10627.636, 212.597, 52648.058 21/05/01,19:27:15,19,11,1, 11.9,1,1, 4.886, 10627.638, 212.593, 52648.080 21/05/01,19:27:16,00,10,1, 11.9,1,1, 4.887, 10627.630, 212.593, 52648.080 21/05/01,19:27:16,01,10,1, 11.9,1,1, 4.887, 10627.623, 212.608, 52648.083 21/05/01,19:27:16,02,10,1, 11.9,1,1, 4.887, 10627.621, 212.604, 52648.065 21/05/01,19:27:16,03,10,1, 11.9,1,1, 4.887, 10627.629, 212.599, 52648.070 21/05/01,19:27:16,04,10,1, 11.9,1,1, 4.887, 10627.641, 212.579, 52648.067 21/05/01,19:27:16,05,10,1, 11.9,1,1, 4.887, 10627.624, 212.596, 52648.032 21/05/01,19:27:16,06,10,1, 11.9,1,1, 4.887, 10627.653, 212.601, 52648.054 21/05/01,19:27:16,07,10,1, 11.9,1,1, 4.887, 10627.638, 212.565, 52648.096 21/05/01,19:27:16,08,10,1, 11.9,1,1, 4.887, 10627.634, 212.576, 52648.041 21/05/01,19:27:16,09,10,1, 11.9,1,1, 4.887, 10627.629, 212.567, 52648.053 21/05/01,19:27:16,10,10,1, 11.9,1,1, 4.887, 10627.646, 212.577, 52648.066 21/05/01,19:27:16,11,10,1, 11.9,1,1, 4.887, 10627.637, 212.590, 52648.094 21/05/01,19:27:16,12,10,1, 11.9,1,1, 4.887, 10627.644, 212.582, 52648.034 21/05/01,19:27:16,13,10,1, 11.9,1,1, 4.887, 10627.632, 212.603, 52648.077 21/05/01,19:27:16,14,10,1, 11.9,1,1, 4.887, 10627.640, 212.581, 52648.055 21/05/01,19:27:16,15,10,1, 11.9,1,1, 4.887, 10627.634, 212.584, 52648.107 21/05/01,19:27:16,16,10,1, 11.9,1,1, 4.887, 10627.665, 212.581, 52648.038 21/05/01,19:27:16,17,10,1, 11.9,1,1, 4.887, 10627.637, 212.586, 52648.072 21/05/01,19:27:16,18,10,1, 11.9,1,1, 4.887, 10627.632, 212.563, 52648.096 21/05/01,19:27:16,19,10,1, 11.9,1,1, 4.887, 10627.649, 212.591, 52648.038 21/05/01,19:27:17,00,11,1, 11.9,1,1, 4.890, 10627.646, 212.591, 52648.038 21/05/01,19:27:17,01,11,1, 11.9,1,1, 4.890, 10627.609, 212.594, 52648.060 21/05/01,19:27:17,02,11,1, 11.9,1,1, 4.890, 10627.634, 212.589, 52648.047 21/05/01,19:27:17,03,11,1, 11.9,1,1, 4.890, 10627.618, 212.582, 52648.041 21/05/01,19:27:17,04,11,1, 11.9,1,1, 4.890, 10627.624, 212.581, 52648.077 21/05/01,19:27:17,05,11,1, 11.9,1,1, 4.890, 10627.631, 212.595, 52648.060 21/05/01,19:27:17,06,11,1, 11.9,1,1, 4.890, 10627.646, 212.592, 52648.004 21/05/01,19:27:17,07,11,1, 11.9,1,1, 4.890, 10627.607, 212.598, 52648.049 21/05/01,19:27:17,08,11,1, 11.9,1,1, 4.890, 10627.583, 212.589, 52648.087 21/05/01,19:27:17,09,11,1, 11.9,1,1, 4.890, 10627.618, 212.572, 52648.073 21/05/01,19:27:17,10,11,1, 11.9,1,1, 4.890, 10627.599, 212.602, 52648.088 21/05/01,19:27:17,11,11,1, 11.9,1,1, 4.890, 10627.619, 212.595, 52648.074 21/05/01,19:27:17,12,11,1, 11.9,1,1, 4.890, 10627.625, 212.594, 52648.059 21/05/01,19:27:17,13,11,1, 11.9,1,1, 4.890, 10627.633, 212.583, 52648.092 21/05/01,19:27:17,14,11,1, 11.9,1,1, 4.890, 10627.648, 212.597, 52648.069 21/05/01,19:27:17,15,11,1, 11.9,1,1, 4.890, 10627.604, 212.593, 52648.085 21/05/01,19:27:17,16,11,1, 11.9,1,1, 4.890, 10627.648, 212.629, 52648.051 21/05/01,19:27:17,17,11,1, 11.9,1,1, 4.890, 10627.625, 212.571, 52648.068 21/05/01,19:27:17,18,11,1, 11.9,1,1, 4.890, 10627.623, 212.602, 52648.099 21/05/01,19:27:17,19,11,1, 11.9,1,1, 4.890, 10627.613, 212.603, 52648.049 21/05/01,19:27:18,00,11,1, 11.9,1,1, 4.890, 10627.613, 212.603, 52648.049 21/05/01,19:27:18,01,11,1, 11.9,1,1, 4.890, 10627.593, 212.591, 52648.080 21/05/01,19:27:18,02,11,1, 11.9,1,1, 4.890, 10627.609, 212.592, 52648.057 21/05/01,19:27:18,03,11,1, 11.9,1,1, 4.890, 10627.609, 212.591, 52648.071 21/05/01,19:27:18,04,11,1, 11.9,1,1, 4.890, 10627.597, 212.600, 52648.033 21/05/01,19:27:18,05,11,1, 11.9,1,1, 4.890, 10627.577, 212.589, 52648.080 21/05/01,19:27:18,06,11,1, 11.9,1,1, 4.890, 10627.599, 212.602, 52648.073 21/05/01,19:27:18,07,11,1, 11.9,1,1, 4.890, 10627.597, 212.606, 52648.076 21/05/01,19:27:18,08,11,1, 11.9,1,1, 4.890, 10627.629, 212.606, 52648.062 21/05/01,19:27:18,09,11,1, 11.9,1,1, 4.890, 10627.619, 212.609, 52648.082 21/05/01,19:27:18,10,11,1, 11.9,1,1, 4.890, 10627.597, 212.595, 52648.071 21/05/01,19:27:18,11,11,1, 11.9,1,1, 4.890, 10627.594, 212.603, 52648.085 21/05/01,19:27:18,12,11,1, 11.9,1,1, 4.890, 10627.578, 212.607, 52648.046 21/05/01,19:27:18,13,11,1, 11.9,1,1, 4.890, 10627.608, 212.589, 52648.047 21/05/01,19:27:18,14,11,1, 11.9,1,1, 4.890, 10627.612, 212.617, 52648.052 21/05/01,19:27:18,15,11,1, 11.9,1,1, 4.890, 10627.597, 212.598, 52648.033 21/05/01,19:27:18,16,11,1, 11.9,1,1, 4.890, 10627.602, 212.602, 52648.207 21/05/01,19:27:18,17,11,1, 11.9,1,1, 4.890, 10627.614, 212.609, 52648.076 21/05/01,19:27:18,18,11,1, 11.9,1,1, 4.890, 10627.614, 212.615, 52648.091 21/05/01,19:27:18,19,11,1, 11.9,1,1, 4.890, 10627.638, 212.586, 52647.896 21/05/01,19:27:19,00,11,1, 11.9,1,1, 4.887, 10627.630, 212.586, 52647.896 21/05/01,19:27:19,01,11,1, 11.9,1,1, 4.887, 10627.598, 212.604, 52648.021 21/05/01,19:27:19,02,11,1, 11.9,1,1, 4.887, 10627.610, 212.586, 52648.066 21/05/01,19:27:19,03,11,1, 11.9,1,1, 4.887, 10627.595, 212.607, 52648.092 21/05/01,19:27:19,04,11,1, 11.9,1,1, 4.887, 10627.612, 212.629, 52648.082 21/05/01,19:27:19,05,11,1, 11.9,1,1, 4.887, 10627.612, 212.642, 52648.065 21/05/01,19:27:19,06,11,1, 11.9,1,1, 4.887, 10627.602, 212.612, 52648.056 21/05/01,19:27:19,07,11,1, 11.9,1,1, 4.887, 10627.609, 212.613, 52648.068 21/05/01,19:27:19,08,11,1, 11.9,1,1, 4.887, 10627.588, 212.610, 52648.071 21/05/01,19:27:19,09,11,1, 11.9,1,1, 4.887, 10627.606, 212.611, 52648.061 21/05/01,19:27:19,10,11,1, 11.9,1,1, 4.887, 10627.592, 212.600, 52648.048 21/05/01,19:27:19,11,11,1, 11.9,1,1, 4.887, 10627.596, 212.605, 52648.057 21/05/01,19:27:19,12,11,1, 11.9,1,1, 4.887, 10627.584, 212.601, 52648.023 21/05/01,19:27:19,13,11,1, 11.9,1,1, 4.887, 10627.600, 212.590, 52648.096 21/05/01,19:27:19,14,11,1, 11.9,1,1, 4.887, 10627.599, 212.626, 52648.080 21/05/01,19:27:19,15,11,1, 11.9,1,1, 4.887, 10627.618, 212.614, 52648.088 21/05/01,19:27:19,16,11,1, 11.9,1,1, 4.887, 10627.622, 212.606, 52648.042 21/05/01,19:27:19,17,11,1, 11.9,1,1, 4.887, 10627.590, 212.613, 52648.060 21/05/01,19:27:19,18,11,1, 11.9,1,1, 4.887, 10627.596, 212.618, 52648.056 21/05/01,19:27:19,19,11,1, 11.9,1,1, 4.887, 10627.603, 212.626, 52648.085 21/05/01,19:27:20,00,11,1, 11.9,1,1, 4.885, 10627.596, 212.626, 52648.085 21/05/01,19:27:20,01,11,1, 11.9,1,1, 4.885, 10627.594, 212.628, 52648.081 21/05/01,19:27:20,02,11,1, 11.9,1,1, 4.885, 10627.592, 212.604, 52648.050 21/05/01,19:27:20,03,11,1, 11.9,1,1, 4.885, 10627.596, 212.620, 52648.085 21/05/01,19:27:20,04,11,1, 11.9,1,1, 4.885, 10627.580, 212.614, 52648.081 21/05/01,19:27:20,05,11,1, 11.9,1,1, 4.885, 10627.580, 212.612, 52648.050 21/05/01,19:27:20,06,11,1, 11.9,1,1, 4.885, 10627.576, 212.607, 52648.047 21/05/01,19:27:20,07,11,1, 11.9,1,1, 4.885, 10627.580, 212.621, 52648.069 21/05/01,19:27:20,08,11,1, 11.9,1,1, 4.885, 10627.571, 212.623, 52648.087 21/05/01,19:27:20,09,11,1, 11.9,1,1, 4.885, 10627.586, 212.597, 52648.036 21/05/01,19:27:20,10,11,1, 11.9,1,1, 4.885, 10627.574, 212.620, 52648.072 21/05/01,19:27:20,11,11,1, 11.9,1,1, 4.885, 10627.559, 212.623, 52648.029 21/05/01,19:27:20,12,11,1, 11.9,1,1, 4.885, 10627.540, 212.586, 52648.073 21/05/01,19:27:20,13,11,1, 11.9,1,1, 4.885, 10627.591, 212.616, 52648.034 21/05/01,19:27:20,14,11,1, 11.9,1,1, 4.885, 10627.584, 212.605, 52648.088 21/05/01,19:27:20,15,11,1, 11.9,1,1, 4.885, 10627.594, 212.613, 52648.028 21/05/01,19:27:20,16,11,1, 11.9,1,1, 4.885, 10627.586, 212.604, 52648.089 21/05/01,19:27:20,17,11,1, 11.9,1,1, 4.885, 10627.605, 212.613, 52648.082 21/05/01,19:27:20,18,11,1, 11.9,1,1, 4.885, 10627.590, 212.628, 52648.133 21/05/01,19:27:20,19,11,1, 11.9,1,1, 4.885, 10627.565, 212.604, 52648.070 21/05/01,19:27:21,00,11,1, 11.9,1,1, 4.886, 10627.563, 212.604, 52648.070 21/05/01,19:27:21,01,11,1, 11.9,1,1, 4.886, 10627.560, 212.616, 52648.062 21/05/01,19:27:21,02,11,1, 11.9,1,1, 4.886, 10627.600, 212.613, 52648.042 21/05/01,19:27:21,03,11,1, 11.9,1,1, 4.886, 10627.580, 212.621, 52648.079 21/05/01,19:27:21,04,11,1, 11.9,1,1, 4.886, 10627.571, 212.603, 52648.080 21/05/01,19:27:21,05,11,1, 11.9,1,1, 4.886, 10627.588, 212.596, 52648.051 21/05/01,19:27:21,06,11,1, 11.9,1,1, 4.886, 10627.578, 212.589, 52648.044 21/05/01,19:27:21,07,11,1, 11.9,1,1, 4.886, 10627.590, 212.596, 52648.075 21/05/01,19:27:21,08,11,1, 11.9,1,1, 4.886, 10627.575, 212.602, 52648.071 21/05/01,19:27:21,09,11,1, 11.9,1,1, 4.886, 10627.591, 212.590, 52648.108 21/05/01,19:27:21,10,11,1, 11.9,1,1, 4.886, 10627.586, 212.626, 52648.092 21/05/01,19:27:21,11,11,1, 11.9,1,1, 4.886, 10627.562, 212.594, 52648.094 21/05/01,19:27:21,12,11,1, 11.9,1,1, 4.886, 10627.570, 212.596, 52648.070 21/05/01,19:27:21,13,11,1, 11.9,1,1, 4.886, 10627.562, 212.593, 52648.040 21/05/01,19:27:21,14,11,1, 11.9,1,1, 4.886, 10627.583, 212.615, 52648.065 21/05/01,19:27:21,15,11,1, 11.9,1,1, 4.886, 10627.559, 212.603, 52648.046 21/05/01,19:27:21,16,11,1, 11.9,1,1, 4.886, 10627.549, 212.573, 52648.055 21/05/01,19:27:21,17,11,1, 11.9,1,1, 4.886, 10627.548, 212.580, 52648.084 21/05/01,19:27:21,18,11,1, 11.9,1,1, 4.886, 10627.578, 212.584, 52648.069 21/05/01,19:27:21,19,11,1, 11.9,1,1, 4.886, 10627.558, 212.608, 52648.086 21/05/01,19:27:22,00,11,1, 11.9,1,1, 4.889, 10627.555, 212.608, 52648.086 21/05/01,19:27:22,01,11,1, 11.9,1,1, 4.889, 10627.579, 212.611, 52648.120 21/05/01,19:27:22,02,11,1, 11.9,1,1, 4.889, 10627.567, 212.616, 52648.074 21/05/01,19:27:22,03,11,1, 11.9,1,1, 4.889, 10627.569, 212.577, 52648.086 21/05/01,19:27:22,04,11,1, 11.9,1,1, 4.889, 10627.570, 212.611, 52648.106 21/05/01,19:27:22,05,11,1, 11.9,1,1, 4.889, 10627.585, 212.617, 52648.127 21/05/01,19:27:22,06,11,1, 11.9,1,1, 4.889, 10627.592, 212.610, 52648.128 21/05/01,19:27:22,07,11,1, 11.9,1,1, 4.889, 10627.562, 212.638, 52648.105 21/05/01,19:27:22,08,11,1, 11.9,1,1, 4.889, 10627.580, 212.632, 52648.099 21/05/01,19:27:22,09,11,1, 11.9,1,1, 4.889, 10627.570, 212.612, 52648.093 21/05/01,19:27:22,10,11,1, 11.9,1,1, 4.889, 10627.553, 212.633, 52648.133 21/05/01,19:27:22,11,11,1, 11.9,1,1, 4.889, 10627.576, 212.635, 52648.150 21/05/01,19:27:22,12,11,1, 11.9,1,1, 4.889, 10627.577, 212.638, 52648.106 21/05/01,19:27:22,13,11,1, 11.9,1,1, 4.889, 10627.576, 212.622, 52648.081 21/05/01,19:27:22,14,11,1, 11.9,1,1, 4.889, 10627.578, 212.626, 52648.080 21/05/01,19:27:22,15,11,1, 11.9,1,1, 4.889, 10627.569, 212.642, 52648.095 21/05/01,19:27:22,16,11,1, 11.9,1,1, 4.889, 10627.569, 212.648, 52648.109 21/05/01,19:27:22,17,11,1, 11.9,1,1, 4.889, 10627.567, 212.625, 52648.069 21/05/01,19:27:22,18,11,1, 11.9,1,1, 4.889, 10627.569, 212.639, 52648.141 21/05/01,19:27:22,19,11,1, 11.9,1,1, 4.889, 10627.575, 212.611, 52648.098 21/05/01,19:27:23,00,11,1, 11.9,1,1, 4.885, 10627.571, 212.611, 52648.098 21/05/01,19:27:23,01,11,1, 11.9,1,1, 4.885, 10627.581, 212.603, 52648.055 21/05/01,19:27:23,02,11,1, 11.9,1,1, 4.885, 10627.559, 212.610, 52648.072 21/05/01,19:27:23,03,11,1, 11.9,1,1, 4.885, 10627.554, 212.608, 52648.083 21/05/01,19:27:23,04,11,1, 11.9,1,1, 4.885, 10627.572, 212.629, 52648.140 21/05/01,19:27:23,05,11,1, 11.9,1,1, 4.885, 10627.564, 212.614, 52648.094 21/05/01,19:27:23,06,11,1, 11.9,1,1, 4.885, 10627.562, 212.621, 52648.106 21/05/01,19:27:23,07,11,1, 11.9,1,1, 4.885, 10627.574, 212.612, 52648.098 21/05/01,19:27:23,08,11,1, 11.9,1,1, 4.885, 10627.558, 212.619, 52648.057 21/05/01,19:27:23,09,11,1, 11.9,1,1, 4.885, 10627.591, 212.636, 52648.065 21/05/01,19:27:23,10,11,1, 11.9,1,1, 4.885, 10627.571, 212.621, 52648.127 21/05/01,19:27:23,11,11,1, 11.9,1,1, 4.885, 10627.561, 212.631, 52648.098 21/05/01,19:27:23,12,11,1, 11.9,1,1, 4.885, 10627.584, 212.630, 52648.072 21/05/01,19:27:23,13,11,1, 11.9,1,1, 4.885, 10627.577, 212.630, 52648.078 21/05/01,19:27:23,14,11,1, 11.9,1,1, 4.885, 10627.556, 212.614, 52648.112 21/05/01,19:27:23,15,11,1, 11.9,1,1, 4.885, 10627.576, 212.619, 52648.126 21/05/01,19:27:23,16,11,1, 11.9,1,1, 4.885, 10627.555, 212.614, 52648.128 21/05/01,19:27:23,17,11,1, 11.9,1,1, 4.885, 10627.584, 212.616, 52648.120 21/05/01,19:27:23,18,11,1, 11.9,1,1, 4.885, 10627.590, 212.611, 52648.118 21/05/01,19:27:23,19,11,1, 11.9,1,1, 4.885, 10627.579, 212.602, 52648.118 21/05/01,19:27:24,00,11,1, 11.9,1,1, 4.886, 10627.571, 212.602, 52648.118 21/05/01,19:27:24,01,11,1, 11.9,1,1, 4.886, 10627.587, 212.633, 52648.126 21/05/01,19:27:24,02,11,1, 11.9,1,1, 4.886, 10627.599, 212.579, 52648.118 21/05/01,19:27:24,03,11,1, 11.9,1,1, 4.886, 10627.572, 212.600, 52648.113 21/05/01,19:27:24,04,11,1, 11.9,1,1, 4.886, 10627.570, 212.612, 52648.108 21/05/01,19:27:24,05,11,1, 11.9,1,1, 4.886, 10627.554, 212.622, 52648.109 21/05/01,19:27:24,06,11,1, 11.9,1,1, 4.886, 10627.569, 212.611, 52648.127 21/05/01,19:27:24,07,11,1, 11.9,1,1, 4.886, 10627.556, 212.612, 52648.055 21/05/01,19:27:24,08,11,1, 11.9,1,1, 4.886, 10627.569, 212.638, 52648.101 21/05/01,19:27:24,09,11,1, 11.9,1,1, 4.886, 10627.566, 212.625, 52648.097 21/05/01,19:27:24,10,11,1, 11.9,1,1, 4.886, 10627.585, 212.623, 52648.113 21/05/01,19:27:24,11,11,1, 11.9,1,1, 4.886, 10627.561, 212.612, 52648.091 21/05/01,19:27:24,12,11,1, 11.9,1,1, 4.886, 10627.564, 212.634, 52648.129 21/05/01,19:27:24,13,11,1, 11.9,1,1, 4.886, 10627.552, 212.636, 52648.090 21/05/01,19:27:24,14,11,1, 11.9,1,1, 4.886, 10627.563, 212.641, 52648.080 21/05/01,19:27:24,15,11,1, 11.9,1,1, 4.886, 10627.553, 212.628, 52648.109 21/05/01,19:27:24,16,11,1, 11.9,1,1, 4.886, 10627.566, 212.630, 52648.123 21/05/01,19:27:24,17,11,1, 11.9,1,1, 4.886, 10627.582, 212.627, 52648.097 21/05/01,19:27:24,18,11,1, 11.9,1,1, 4.886, 10627.559, 212.645, 52648.101 21/05/01,19:27:24,19,11,1, 11.9,1,1, 4.886, 10627.567, 212.598, 52648.074 21/05/01,19:27:25,00,11,1, 11.9,1,1, 4.886, 10627.563, 212.598, 52648.074 21/05/01,19:27:25,01,11,1, 11.9,1,1, 4.886, 10627.556, 212.633, 52648.138 21/05/01,19:27:25,02,11,1, 11.9,1,1, 4.886, 10627.563, 212.654, 52648.145 21/05/01,19:27:25,03,11,1, 11.9,1,1, 4.886, 10627.563, 212.649, 52648.157 21/05/01,19:27:25,04,11,1, 11.9,1,1, 4.886, 10627.577, 212.638, 52648.138 21/05/01,19:27:25,05,11,1, 11.9,1,1, 4.886, 10627.574, 212.636, 52648.152 21/05/01,19:27:25,06,11,1, 11.9,1,1, 4.886, 10627.545, 212.607, 52648.126 21/05/01,19:27:25,07,11,1, 11.9,1,1, 4.886, 10627.560, 212.632, 52648.113 21/05/01,19:27:25,08,11,1, 11.9,1,1, 4.886, 10627.568, 212.626, 52648.183 21/05/01,19:27:25,09,11,1, 11.9,1,1, 4.886, 10627.569, 212.631, 52648.127 21/05/01,19:27:25,10,11,1, 11.9,1,1, 4.886, 10627.557, 212.653, 52648.117 21/05/01,19:27:25,11,11,1, 11.9,1,1, 4.886, 10627.548, 212.647, 52648.182 21/05/01,19:27:25,12,11,1, 11.9,1,1, 4.886, 10627.563, 212.604, 52648.118 21/05/01,19:27:25,13,11,1, 11.9,1,1, 4.886, 10627.567, 212.614, 52648.066 21/05/01,19:27:25,14,11,1, 11.9,1,1, 4.886, 10627.570, 212.640, 52648.101 21/05/01,19:27:25,15,11,1, 11.9,1,1, 4.886, 10627.563, 212.651, 52648.133 21/05/01,19:27:25,16,11,1, 11.9,1,1, 4.886, 10627.547, 212.643, 52648.123 21/05/01,19:27:25,17,11,1, 11.9,1,1, 4.886, 10627.558, 212.639, 52648.115 21/05/01,19:27:25,18,11,1, 11.9,1,1, 4.886, 10627.548, 212.628, 52648.099 21/05/01,19:27:25,19,11,1, 11.9,1,1, 4.886, 10627.549, 212.635, 52648.120 21/05/01,19:27:26,00,11,1, 11.9,1,1, 4.884, 10627.546, 212.635, 52648.120 21/05/01,19:27:26,01,11,1, 11.9,1,1, 4.884, 10627.537, 212.651, 52648.087 21/05/01,19:27:26,02,11,1, 11.9,1,1, 4.884, 10627.556, 212.632, 52648.108 21/05/01,19:27:26,03,11,1, 11.9,1,1, 4.884, 10627.568, 212.631, 52648.098 21/05/01,19:27:26,04,11,1, 11.9,1,1, 4.884, 10627.563, 212.629, 52648.105 21/05/01,19:27:26,05,11,1, 11.9,1,1, 4.884, 10627.555, 212.636, 52648.095 21/05/01,19:27:26,06,11,1, 11.9,1,1, 4.884, 10627.555, 212.615, 52648.080 21/05/01,19:27:26,07,11,1, 11.9,1,1, 4.884, 10627.555, 212.647, 52648.110 21/05/01,19:27:26,08,11,1, 11.9,1,1, 4.884, 10627.550, 212.632, 52648.115 21/05/01,19:27:26,09,11,1, 11.9,1,1, 4.884, 10627.546, 212.635, 52648.287 21/05/01,19:27:26,10,11,1, 11.9,1,1, 4.884, 10627.509, 212.633, 52648.145 21/05/01,19:27:26,11,11,1, 11.9,1,1, 4.884, 10627.536, 212.642, 52648.165 21/05/01,19:27:26,12,11,1, 11.9,1,1, 4.884, 10627.564, 212.632, 52648.147 21/05/01,19:27:26,13,11,1, 11.9,1,1, 4.884, 10627.546, 212.634, 52648.110 21/05/01,19:27:26,14,11,1, 11.9,1,1, 4.884, 10627.566, 212.634, 52648.133 21/05/01,19:27:26,15,11,1, 11.9,1,1, 4.884, 10627.551, 212.628, 52648.108 21/05/01,19:27:26,16,11,1, 11.9,1,1, 4.884, 10627.585, 212.646, 52648.142 21/05/01,19:27:26,17,11,1, 11.9,1,1, 4.884, 10627.530, 212.633, 52648.252 21/05/01,19:27:26,18,11,1, 11.9,1,1, 4.884, 10627.595, 212.618, 52648.065 21/05/01,19:27:26,19,11,1, 11.9,1,1, 4.884, 10627.605, 212.632, 52648.070 21/05/01,19:27:27,00,11,1, 11.8,1,1, 4.885, 10627.605, 212.632, 52648.070 21/05/01,19:27:27,01,11,1, 11.8,1,1, 4.885, 10627.570, 212.627, 52648.101 21/05/01,19:27:27,02,11,1, 11.8,1,1, 4.885, 10627.564, 212.659, 52648.137 21/05/01,19:27:27,03,11,1, 11.8,1,1, 4.885, 10627.566, 212.656, 52648.148 21/05/01,19:27:27,04,11,1, 11.8,1,1, 4.885, 10627.588, 212.641, 52648.123 21/05/01,19:27:27,05,11,1, 11.8,1,1, 4.885, 10627.570, 212.625, 52648.127 21/05/01,19:27:27,06,11,1, 11.8,1,1, 4.885, 10627.592, 212.619, 52648.116 21/05/01,19:27:27,07,11,1, 11.8,1,1, 4.885, 10627.565, 212.617, 52648.071 21/05/01,19:27:27,08,11,1, 11.8,1,1, 4.885, 10627.584, 212.613, 52648.118 21/05/01,19:27:27,09,11,1, 11.8,1,1, 4.885, 10627.561, 212.630, 52648.134 21/05/01,19:27:27,10,11,1, 11.8,1,1, 4.885, 10627.558, 212.633, 52648.090 21/05/01,19:27:27,11,11,1, 11.8,1,1, 4.885, 10627.579, 212.620, 52648.136 21/05/01,19:27:27,12,11,1, 11.8,1,1, 4.885, 10627.580, 212.618, 52648.137 21/05/01,19:27:27,13,11,1, 11.8,1,1, 4.885, 10627.586, 212.642, 52648.113 21/05/01,19:27:27,14,11,1, 11.8,1,1, 4.885, 10627.576, 212.614, 52648.157 21/05/01,19:27:27,15,11,1, 11.8,1,1, 4.885, 10627.578, 212.617, 52648.166 21/05/01,19:27:27,16,11,1, 11.8,1,1, 4.885, 10627.555, 212.665, 52648.149 21/05/01,19:27:27,17,11,1, 11.8,1,1, 4.885, 10627.574, 212.657, 52648.138 21/05/01,19:27:27,18,11,1, 11.8,1,1, 4.885, 10627.566, 212.623, 52648.133 21/05/01,19:27:27,19,11,1, 11.8,1,1, 4.885, 10627.585, 212.640, 52648.141 21/05/01,19:27:28,00,11,1, 11.9,1,1, 4.884, 10627.580, 212.640, 52648.141 21/05/01,19:27:28,01,11,1, 11.9,1,1, 4.884, 10627.577, 212.606, 52648.076 21/05/01,19:27:28,02,11,1, 11.9,1,1, 4.884, 10627.584, 212.627, 52648.122 21/05/01,19:27:28,03,11,1, 11.9,1,1, 4.884, 10627.570, 212.620, 52648.140 21/05/01,19:27:28,04,11,1, 11.9,1,1, 4.884, 10627.574, 212.621, 52648.127 21/05/01,19:27:28,05,11,1, 11.9,1,1, 4.884, 10627.563, 212.625, 52648.159 21/05/01,19:27:28,06,11,1, 11.9,1,1, 4.884, 10627.591, 212.622, 52648.115 21/05/01,19:27:28,07,11,1, 11.9,1,1, 4.884, 10627.579, 212.639, 52648.102 21/05/01,19:27:28,08,11,1, 11.9,1,1, 4.884, 10627.584, 212.635, 52648.120 21/05/01,19:27:28,09,11,1, 11.9,1,1, 4.884, 10627.600, 212.630, 52648.105 21/05/01,19:27:28,10,11,1, 11.9,1,1, 4.884, 10627.593, 212.615, 52648.081 21/05/01,19:27:28,11,11,1, 11.9,1,1, 4.884, 10627.576, 212.641, 52648.126 21/05/01,19:27:28,12,11,1, 11.9,1,1, 4.884, 10627.588, 212.621, 52648.127 21/05/01,19:27:28,13,11,1, 11.9,1,1, 4.884, 10627.584, 212.636, 52648.102 21/05/01,19:27:28,14,11,1, 11.9,1,1, 4.884, 10627.593, 212.621, 52648.085 21/05/01,19:27:28,15,11,1, 11.9,1,1, 4.884, 10627.580, 212.643, 52648.104 21/05/01,19:27:28,16,11,1, 11.9,1,1, 4.884, 10627.557, 212.635, 52648.099 21/05/01,19:27:28,17,11,1, 11.9,1,1, 4.884, 10627.566, 212.608, 52648.114 21/05/01,19:27:28,18,11,1, 11.9,1,1, 4.884, 10627.571, 212.623, 52648.116 21/05/01,19:27:28,19,11,1, 11.9,1,1, 4.884, 10627.600, 212.638, 52648.111 21/05/01,19:27:29,00,11,1, 11.9,1,1, 4.886, 10627.596, 212.638, 52648.111 21/05/01,19:27:29,01,11,1, 11.9,1,1, 4.886, 10627.581, 212.604, 52648.164 21/05/01,19:27:29,02,11,1, 11.9,1,1, 4.886, 10627.571, 212.646, 52648.146 21/05/01,19:27:29,03,11,1, 11.9,1,1, 4.886, 10627.566, 212.627, 52648.120 21/05/01,19:27:29,04,11,1, 11.9,1,1, 4.886, 10627.581, 212.629, 52648.092 21/05/01,19:27:29,05,11,1, 11.9,1,1, 4.886, 10627.575, 212.646, 52648.138 21/05/01,19:27:29,06,11,1, 11.9,1,1, 4.886, 10627.572, 212.644, 52648.103 21/05/01,19:27:29,07,11,1, 11.9,1,1, 4.886, 10627.575, 212.630, 52648.100 21/05/01,19:27:29,08,11,1, 11.9,1,1, 4.886, 10627.569, 212.626, 52648.120 21/05/01,19:27:29,09,11,1, 11.9,1,1, 4.886, 10627.573, 212.639, 52648.093 21/05/01,19:27:29,10,11,1, 11.9,1,1, 4.886, 10627.586, 212.634, 52648.166 21/05/01,19:27:29,11,11,1, 11.9,1,1, 4.886, 10627.587, 212.620, 52648.121 21/05/01,19:27:29,12,11,1, 11.9,1,1, 4.886, 10627.587, 212.631, 52648.151 21/05/01,19:27:29,13,11,1, 11.9,1,1, 4.886, 10627.566, 212.614, 52648.101 21/05/01,19:27:29,14,11,1, 11.9,1,1, 4.886, 10627.619, 212.624, 52648.140 21/05/01,19:27:29,15,11,1, 11.9,1,1, 4.886, 10627.594, 212.645, 52648.109 21/05/01,19:27:29,16,11,1, 11.9,1,1, 4.886, 10627.609, 212.647, 52648.162 21/05/01,19:27:29,17,11,1, 11.9,1,1, 4.886, 10627.580, 212.643, 52648.145 21/05/01,19:27:29,18,11,1, 11.9,1,1, 4.886, 10627.571, 212.652, 52648.127 21/05/01,19:27:29,19,11,1, 11.9,1,1, 4.886, 10627.578, 212.626, 52648.134 21/05/01,19:27:30,00,11,1, 11.9,1,1, 4.885, 10627.571, 212.626, 52648.134 21/05/01,19:27:30,01,11,1, 11.9,1,1, 4.885, 10627.613, 212.643, 52648.119 21/05/01,19:27:30,02,11,1, 11.9,1,1, 4.885, 10627.602, 212.631, 52648.133 21/05/01,19:27:30,03,11,1, 11.9,1,1, 4.885, 10627.592, 212.643, 52648.112 21/05/01,19:27:30,04,11,1, 11.9,1,1, 4.885, 10627.571, 212.637, 52648.141 21/05/01,19:27:30,05,11,1, 11.9,1,1, 4.885, 10627.583, 212.627, 52648.113 21/05/01,19:27:30,06,11,1, 11.9,1,1, 4.885, 10627.596, 212.632, 52648.137 21/05/01,19:27:30,07,11,1, 11.9,1,1, 4.885, 10627.621, 212.641, 52648.121 21/05/01,19:27:30,08,11,1, 11.9,1,1, 4.885, 10627.601, 212.616, 52648.171 21/05/01,19:27:30,09,11,1, 11.9,1,1, 4.885, 10627.608, 212.635, 52648.109 21/05/01,19:27:30,10,11,1, 11.9,1,1, 4.885, 10627.599, 212.646, 52648.151 21/05/01,19:27:30,11,11,1, 11.9,1,1, 4.885, 10627.606, 212.610, 52648.130 21/05/01,19:27:30,12,11,1, 11.9,1,1, 4.885, 10627.607, 212.626, 52648.149 21/05/01,19:27:30,13,11,1, 11.9,1,1, 4.885, 10627.616, 212.633, 52648.158 21/05/01,19:27:30,14,11,1, 11.9,1,1, 4.885, 10627.612, 212.642, 52648.189 21/05/01,19:27:30,15,11,1, 11.9,1,1, 4.885, 10627.612, 212.636, 52648.148 21/05/01,19:27:30,16,11,1, 11.9,1,1, 4.885, 10627.607, 212.616, 52648.153 21/05/01,19:27:30,17,11,1, 11.9,1,1, 4.885, 10627.611, 212.633, 52648.129 21/05/01,19:27:30,18,11,1, 11.9,1,1, 4.885, 10627.607, 212.629, 52648.175 21/05/01,19:27:30,19,11,1, 11.9,1,1, 4.885, 10627.591, 212.625, 52648.097 21/05/01,19:27:31,00,11,1, 11.8,1,1, 4.886, 10627.588, 212.625, 52648.097 21/05/01,19:27:31,01,11,1, 11.8,1,1, 4.886, 10627.605, 212.613, 52648.147 21/05/01,19:27:31,02,11,1, 11.8,1,1, 4.886, 10627.617, 212.640, 52648.112 21/05/01,19:27:31,03,11,1, 11.8,1,1, 4.886, 10627.606, 212.637, 52648.114 21/05/01,19:27:31,04,11,1, 11.8,1,1, 4.886, 10627.587, 212.632, 52648.114 21/05/01,19:27:31,05,11,1, 11.8,1,1, 4.886, 10627.571, 212.622, 52648.114 21/05/01,19:27:31,06,11,1, 11.8,1,1, 4.886, 10627.599, 212.638, 52648.125 21/05/01,19:27:31,07,11,1, 11.8,1,1, 4.886, 10627.598, 212.639, 52648.068 21/05/01,19:27:31,08,11,1, 11.8,1,1, 4.886, 10627.636, 212.642, 52648.168 21/05/01,19:27:31,09,11,1, 11.8,1,1, 4.886, 10627.607, 212.625, 52648.078 21/05/01,19:27:31,10,11,1, 11.8,1,1, 4.886, 10627.592, 212.637, 52648.119 21/05/01,19:27:31,11,11,1, 11.8,1,1, 4.886, 10627.624, 212.627, 52648.116 21/05/01,19:27:31,12,11,1, 11.8,1,1, 4.886, 10627.624, 212.645, 52648.153 21/05/01,19:27:31,13,11,1, 11.8,1,1, 4.886, 10627.596, 212.647, 52648.196 21/05/01,19:27:31,14,11,1, 11.8,1,1, 4.886, 10627.614, 212.612, 52648.165 21/05/01,19:27:31,15,11,1, 11.8,1,1, 4.886, 10627.623, 212.626, 52648.159 21/05/01,19:27:31,16,11,1, 11.8,1,1, 4.886, 10627.619, 212.641, 52648.178 21/05/01,19:27:31,17,11,1, 11.8,1,1, 4.886, 10627.607, 212.623, 52648.141 21/05/01,19:27:31,18,11,1, 11.8,1,1, 4.886, 10627.604, 212.628, 52648.129 21/05/01,19:27:31,19,11,1, 11.8,1,1, 4.886, 10627.608, 212.636, 52648.131 21/05/01,19:27:32,00,11,1, 11.8,1,1, 4.889, 10627.605, 212.636, 52648.131 21/05/01,19:27:32,01,11,1, 11.8,1,1, 4.889, 10627.602, 212.628, 52648.166 21/05/01,19:27:32,02,11,1, 11.8,1,1, 4.889, 10627.587, 212.604, 52648.163 21/05/01,19:27:32,03,11,1, 11.8,1,1, 4.889, 10627.603, 212.628, 52648.131 21/05/01,19:27:32,04,11,1, 11.8,1,1, 4.889, 10627.624, 212.623, 52648.129 21/05/01,19:27:32,05,11,1, 11.8,1,1, 4.889, 10627.598, 212.623, 52648.166 21/05/01,19:27:32,06,11,1, 11.8,1,1, 4.889, 10627.619, 212.612, 52648.186 21/05/01,19:27:32,07,11,1, 11.8,1,1, 4.889, 10627.600, 212.617, 52648.130 21/05/01,19:27:32,08,11,1, 11.8,1,1, 4.889, 10627.594, 212.594, 52648.146 21/05/01,19:27:32,09,11,1, 11.8,1,1, 4.889, 10627.597, 212.629, 52648.400 21/05/01,19:27:32,10,11,1, 11.8,1,1, 4.889, 10627.628, 212.592, 52648.092 21/05/01,19:27:32,11,11,1, 11.8,1,1, 4.889, 10627.603, 212.620, 52648.089 21/05/01,19:27:32,12,11,1, 11.8,1,1, 4.889, 10627.621, 212.612, 52648.087 21/05/01,19:27:32,13,11,1, 11.8,1,1, 4.889, 10627.616, 212.613, 52648.116 21/05/01,19:27:32,14,11,1, 11.8,1,1, 4.889, 10627.607, 212.609, 52648.176 21/05/01,19:27:32,15,11,1, 11.8,1,1, 4.889, 10627.609, 212.628, 52648.143 21/05/01,19:27:32,16,11,1, 11.8,1,1, 4.889, 10627.614, 212.636, 52648.167 21/05/01,19:27:32,17,11,1, 11.8,1,1, 4.889, 10627.603, 212.616, 52648.143 21/05/01,19:27:32,18,11,1, 11.8,1,1, 4.889, 10627.588, 212.640, 52648.196 21/05/01,19:27:32,19,11,1, 11.8,1,1, 4.889, 10627.577, 212.619, 52648.121 21/05/01,19:27:33,00,11,1, 11.8,1,1, 4.882, 10627.571, 212.619, 52648.121 21/05/01,19:27:33,01,11,1, 11.8,1,1, 4.882, 10627.612, 212.604, 52648.155 21/05/01,19:27:33,02,11,1, 11.8,1,1, 4.882, 10627.600, 212.629, 52648.129 21/05/01,19:27:33,03,11,1, 11.8,1,1, 4.882, 10627.589, 212.606, 52648.172 21/05/01,19:27:33,04,11,1, 11.8,1,1, 4.882, 10627.594, 212.642, 52648.179 21/05/01,19:27:33,05,11,1, 11.8,1,1, 4.882, 10627.600, 212.631, 52648.163 21/05/01,19:27:33,06,11,1, 11.8,1,1, 4.882, 10627.595, 212.600, 52648.166 21/05/01,19:27:33,07,11,1, 11.8,1,1, 4.882, 10627.621, 212.627, 52648.169 21/05/01,19:27:33,08,11,1, 11.8,1,1, 4.882, 10627.597, 212.623, 52648.167 21/05/01,19:27:33,09,11,1, 11.8,1,1, 4.882, 10627.596, 212.629, 52648.144 21/05/01,19:27:33,10,11,1, 11.8,1,1, 4.882, 10627.610, 212.614, 52648.181 21/05/01,19:27:33,11,11,1, 11.8,1,1, 4.882, 10627.570, 212.614, 52648.146 21/05/01,19:27:33,12,11,1, 11.8,1,1, 4.882, 10627.615, 212.646, 52648.151 21/05/01,19:27:33,13,11,1, 11.8,1,1, 4.882, 10627.589, 212.625, 52648.141 21/05/01,19:27:33,14,11,1, 11.8,1,1, 4.882, 10627.596, 212.612, 52648.175 21/05/01,19:27:33,15,11,1, 11.8,1,1, 4.882, 10627.593, 212.620, 52648.118 21/05/01,19:27:33,16,11,1, 11.8,1,1, 4.882, 10627.596, 212.627, 52648.156 21/05/01,19:27:33,17,11,1, 11.8,1,1, 4.882, 10627.627, 212.626, 52648.155 21/05/01,19:27:33,18,11,1, 11.8,1,1, 4.882, 10627.616, 212.618, 52648.172 21/05/01,19:27:33,19,11,1, 11.8,1,1, 4.882, 10627.591, 212.629, 52648.114 21/05/01,19:27:34,00,11,1, 11.8,1,1, 4.885, 10627.588, 212.629, 52648.114 21/05/01,19:27:34,01,11,1, 11.8,1,1, 4.885, 10627.620, 212.622, 52648.152 21/05/01,19:27:34,02,11,1, 11.8,1,1, 4.885, 10627.595, 212.630, 52648.134 21/05/01,19:27:34,03,11,1, 11.8,1,1, 4.885, 10627.619, 212.623, 52648.173 21/05/01,19:27:34,04,11,1, 11.8,1,1, 4.885, 10627.599, 212.626, 52648.173 21/05/01,19:27:34,05,11,1, 11.8,1,1, 4.885, 10627.567, 212.624, 52648.265 21/05/01,19:27:34,06,11,1, 11.8,1,1, 4.885, 10627.647, 212.631, 52648.103 21/05/01,19:27:34,07,11,1, 11.8,1,1, 4.885, 10627.571, 212.616, 52648.000 21/05/01,19:27:34,08,11,1, 11.8,1,1, 4.885, 10627.672, 212.628, 52648.126 21/05/01,19:27:34,09,11,1, 11.8,1,1, 4.885, 10627.636, 212.622, 52648.111 21/05/01,19:27:34,10,11,1, 11.8,1,1, 4.885, 10627.631, 212.622, 52648.132 21/05/01,19:27:34,11,11,1, 11.8,1,1, 4.885, 10627.626, 212.626, 52648.175 21/05/01,19:27:34,12,11,1, 11.8,1,1, 4.885, 10627.595, 212.614, 52648.166 21/05/01,19:27:34,13,11,1, 11.8,1,1, 4.885, 10627.614, 212.621, 52648.177 21/05/01,19:27:34,14,11,1, 11.8,1,1, 4.885, 10627.605, 212.621, 52648.173 21/05/01,19:27:34,15,11,1, 11.8,1,1, 4.885, 10627.626, 212.619, 52648.192 21/05/01,19:27:34,16,11,1, 11.8,1,1, 4.885, 10627.626, 212.596, 52648.182 21/05/01,19:27:34,17,11,1, 11.8,1,1, 4.885, 10627.624, 212.617, 52648.204 21/05/01,19:27:34,18,11,1, 11.8,1,1, 4.885, 10627.619, 212.613, 52648.208 21/05/01,19:27:34,19,11,1, 11.8,1,1, 4.885, 10627.609, 212.623, 52648.180 21/05/01,19:27:35,00,11,1, 11.9,1,1, 4.887, 10627.605, 212.623, 52648.180 21/05/01,19:27:35,01,11,1, 11.9,1,1, 4.887, 10627.626, 212.612, 52648.197 21/05/01,19:27:35,02,11,1, 11.9,1,1, 4.887, 10627.620, 212.612, 52648.154 21/05/01,19:27:35,03,11,1, 11.9,1,1, 4.887, 10627.611, 212.631, 52648.149 21/05/01,19:27:35,04,11,1, 11.9,1,1, 4.887, 10627.620, 212.623, 52648.146 21/05/01,19:27:35,05,11,1, 11.9,1,1, 4.887, 10627.617, 212.609, 52648.194 21/05/01,19:27:35,06,11,1, 11.9,1,1, 4.887, 10627.652, 212.620, 52648.178 21/05/01,19:27:35,07,11,1, 11.9,1,1, 4.887, 10627.636, 212.634, 52648.151 21/05/01,19:27:35,08,11,1, 11.9,1,1, 4.887, 10627.612, 212.621, 52648.153 21/05/01,19:27:35,09,11,1, 11.9,1,1, 4.887, 10627.601, 212.639, 52648.173 21/05/01,19:27:35,10,11,1, 11.9,1,1, 4.887, 10627.607, 212.613, 52648.021 21/05/01,19:27:35,11,11,1, 11.9,1,1, 4.887, 10627.630, 212.628, 52648.123 21/05/01,19:27:35,12,11,1, 11.9,1,1, 4.887, 10627.619, 212.613, 52648.136 21/05/01,19:27:35,13,11,1, 11.9,1,1, 4.887, 10627.630, 212.629, 52648.172 21/05/01,19:27:35,14,11,1, 11.9,1,1, 4.887, 10627.612, 212.621, 52648.202 21/05/01,19:27:35,15,11,1, 11.9,1,1, 4.887, 10627.629, 212.631, 52648.180 21/05/01,19:27:35,16,11,1, 11.9,1,1, 4.887, 10627.627, 212.633, 52648.163 21/05/01,19:27:35,17,11,1, 11.9,1,1, 4.887, 10627.626, 212.625, 52648.163 21/05/01,19:27:35,18,11,1, 11.9,1,1, 4.887, 10627.640, 212.636, 52648.165 21/05/01,19:27:35,19,11,1, 11.9,1,1, 4.887, 10627.603, 212.641, 52648.167 21/05/01,19:27:36,00,11,1, 11.9,1,1, 4.884, 10627.596, 212.641, 52648.167 21/05/01,19:27:36,01,11,1, 11.9,1,1, 4.884, 10627.614, 212.633, 52648.121 21/05/01,19:27:36,02,11,1, 11.9,1,1, 4.884, 10627.609, 212.602, 52648.153 21/05/01,19:27:36,03,11,1, 11.9,1,1, 4.884, 10627.614, 212.622, 52648.131 21/05/01,19:27:36,04,11,1, 11.9,1,1, 4.884, 10627.605, 212.631, 52648.184 21/05/01,19:27:36,05,11,1, 11.9,1,1, 4.884, 10627.616, 212.640, 52648.152 21/05/01,19:27:36,06,11,1, 11.9,1,1, 4.884, 10627.630, 212.630, 52648.163 21/05/01,19:27:36,07,11,1, 11.9,1,1, 4.884, 10627.611, 212.605, 52648.189 21/05/01,19:27:36,08,11,1, 11.9,1,1, 4.884, 10627.615, 212.631, 52648.206 21/05/01,19:27:36,09,11,1, 11.9,1,1, 4.884, 10627.618, 212.638, 52648.185 21/05/01,19:27:36,10,11,1, 11.9,1,1, 4.884, 10627.627, 212.648, 52648.186 21/05/01,19:27:36,11,11,1, 11.9,1,1, 4.884, 10627.599, 212.615, 52648.151 21/05/01,19:27:36,12,11,1, 11.9,1,1, 4.884, 10627.604, 212.617, 52648.221 21/05/01,19:27:36,13,11,1, 11.9,1,1, 4.884, 10627.623, 212.627, 52648.174 21/05/01,19:27:36,14,11,1, 11.9,1,1, 4.884, 10627.610, 212.637, 52648.159 21/05/01,19:27:36,15,11,1, 11.9,1,1, 4.884, 10627.616, 212.620, 52648.180 21/05/01,19:27:36,16,11,1, 11.9,1,1, 4.884, 10627.630, 212.604, 52648.144 21/05/01,19:27:36,17,11,1, 11.9,1,1, 4.884, 10627.610, 212.640, 52648.172 21/05/01,19:27:36,18,11,1, 11.9,1,1, 4.884, 10627.604, 212.634, 52648.181 21/05/01,19:27:36,19,11,1, 11.9,1,1, 4.884, 10627.642, 212.617, 52648.144 21/05/01,19:27:37,00,10,1, 11.8,1,1, 4.882, 10627.638, 212.617, 52648.144 21/05/01,19:27:37,01,10,1, 11.8,1,1, 4.882, 10627.632, 212.633, 52648.237 21/05/01,19:27:37,02,10,1, 11.8,1,1, 4.882, 10627.632, 212.633, 52648.198 21/05/01,19:27:37,03,10,1, 11.8,1,1, 4.882, 10627.632, 212.633, 52648.180 21/05/01,19:27:37,04,10,1, 11.8,1,1, 4.882, 10627.650, 212.647, 52648.172 21/05/01,19:27:37,05,10,1, 11.8,1,1, 4.882, 10627.637, 212.622, 52648.172 21/05/01,19:27:37,06,10,1, 11.8,1,1, 4.882, 10627.636, 212.628, 52648.175 21/05/01,19:27:37,07,10,1, 11.8,1,1, 4.882, 10627.625, 212.624, 52648.182 21/05/01,19:27:37,08,10,1, 11.8,1,1, 4.882, 10627.642, 212.605, 52648.205 21/05/01,19:27:37,09,10,1, 11.8,1,1, 4.882, 10627.618, 212.608, 52648.150 21/05/01,19:27:37,10,10,1, 11.8,1,1, 4.882, 10627.617, 212.623, 52648.150 21/05/01,19:27:37,11,10,1, 11.8,1,1, 4.882, 10627.613, 212.634, 52648.140 21/05/01,19:27:37,12,10,1, 11.8,1,1, 4.882, 10627.615, 212.644, 52648.151 21/05/01,19:27:37,13,10,1, 11.8,1,1, 4.882, 10627.616, 212.632, 52648.194 21/05/01,19:27:37,14,10,1, 11.8,1,1, 4.882, 10627.638, 212.628, 52648.190 21/05/01,19:27:37,15,10,1, 11.8,1,1, 4.882, 10627.626, 212.618, 52648.149 21/05/01,19:27:37,16,10,1, 11.8,1,1, 4.882, 10627.631, 212.624, 52648.155 21/05/01,19:27:37,17,10,1, 11.8,1,1, 4.882, 10627.643, 212.637, 52648.137 21/05/01,19:27:37,18,10,1, 11.8,1,1, 4.882, 10627.629, 212.636, 52648.178 21/05/01,19:27:37,19,10,1, 11.8,1,1, 4.882, 10627.609, 212.640, 52648.155 21/05/01,19:27:38,00,09,1, 11.9,1,1, 4.881, 10627.605, 212.640, 52648.155 21/05/01,19:27:38,01,09,1, 11.9,1,1, 4.881, 10627.611, 212.630, 52648.160 21/05/01,19:27:38,02,09,1, 11.9,1,1, 4.881, 10627.635, 212.621, 52648.177 21/05/01,19:27:38,03,09,1, 11.9,1,1, 4.881, 10627.622, 212.620, 52648.162 21/05/01,19:27:38,04,09,1, 11.9,1,1, 4.881, 10627.643, 212.615, 52648.204 21/05/01,19:27:38,05,09,1, 11.9,1,1, 4.881, 10627.623, 212.635, 52648.185 21/05/01,19:27:38,06,09,1, 11.9,1,1, 4.881, 10627.629, 212.615, 52648.191 21/05/01,19:27:38,07,09,1, 11.9,1,1, 4.881, 10627.624, 212.619, 52648.193 21/05/01,19:27:38,08,09,1, 11.9,1,1, 4.881, 10627.615, 212.645, 52648.197 21/05/01,19:27:38,09,09,1, 11.9,1,1, 4.881, 10627.628, 212.644, 52648.186 21/05/01,19:27:38,10,09,1, 11.9,1,1, 4.881, 10627.629, 212.612, 52648.201 21/05/01,19:27:38,11,09,1, 11.9,1,1, 4.881, 10627.595, 212.629, 52648.189 21/05/01,19:27:38,12,09,1, 11.9,1,1, 4.881, 10627.628, 212.599, 52648.216 21/05/01,19:27:38,13,09,1, 11.9,1,1, 4.881, 10627.611, 212.638, 52648.179 21/05/01,19:27:38,14,09,1, 11.9,1,1, 4.881, 10627.614, 212.634, 52648.207 21/05/01,19:27:38,15,09,1, 11.9,1,1, 4.881, 10627.616, 212.632, 52648.188 21/05/01,19:27:38,16,09,1, 11.9,1,1, 4.881, 10627.643, 212.634, 52648.208 21/05/01,19:27:38,17,09,1, 11.9,1,1, 4.881, 10627.618, 212.605, 52648.175 21/05/01,19:27:38,18,09,1, 11.9,1,1, 4.881, 10627.609, 212.608, 52648.157 21/05/01,19:27:38,19,09,1, 11.9,1,1, 4.881, 10627.601, 212.626, 52648.186 21/05/01,19:27:39,00,09,1, 11.9,1,1, 4.889, 10627.596, 212.626, 52648.186 21/05/01,19:27:39,01,09,1, 11.9,1,1, 4.889, 10627.638, 212.642, 52648.194 21/05/01,19:27:39,02,09,1, 11.9,1,1, 4.889, 10627.626, 212.596, 52648.228 21/05/01,19:27:39,03,09,1, 11.9,1,1, 4.889, 10627.610, 212.618, 52648.208 21/05/01,19:27:39,04,09,1, 11.9,1,1, 4.889, 10627.617, 212.622, 52648.174 21/05/01,19:27:39,05,09,1, 11.9,1,1, 4.889, 10627.635, 212.618, 52648.173 21/05/01,19:27:39,06,09,1, 11.9,1,1, 4.889, 10627.631, 212.626, 52648.181 21/05/01,19:27:39,07,09,1, 11.9,1,1, 4.889, 10627.627, 212.622, 52648.216 21/05/01,19:27:39,08,09,1, 11.9,1,1, 4.889, 10627.622, 212.619, 52648.221 21/05/01,19:27:39,09,09,1, 11.9,1,1, 4.889, 10627.632, 212.605, 52648.207 21/05/01,19:27:39,10,09,1, 11.9,1,1, 4.889, 10627.635, 212.614, 52648.181 21/05/01,19:27:39,11,09,1, 11.9,1,1, 4.889, 10627.648, 212.623, 52648.187 21/05/01,19:27:39,12,09,1, 11.9,1,1, 4.889, 10627.621, 212.598, 52648.052 21/05/01,19:27:39,13,09,1, 11.9,1,1, 4.889, 10627.673, 212.593, 52648.189 21/05/01,19:27:39,14,09,1, 11.9,1,1, 4.889, 10627.658, 212.608, 52648.155 21/05/01,19:27:39,15,09,1, 11.9,1,1, 4.889, 10627.655, 212.598, 52648.126 21/05/01,19:27:39,16,09,1, 11.9,1,1, 4.889, 10627.652, 212.595, 52648.217 21/05/01,19:27:39,17,09,1, 11.9,1,1, 4.889, 10627.641, 212.621, 52648.169 21/05/01,19:27:39,18,09,1, 11.9,1,1, 4.889, 10627.633, 212.618, 52648.203 21/05/01,19:27:39,19,09,1, 11.9,1,1, 4.889, 10627.611, 212.623, 52648.174 21/05/01,19:27:40,00,10,1, 11.9,1,1, 4.885, 10627.605, 212.623, 52648.174 21/05/01,19:27:40,01,10,1, 11.9,1,1, 4.885, 10627.626, 212.607, 52648.195 21/05/01,19:27:40,02,10,1, 11.9,1,1, 4.885, 10627.648, 212.626, 52648.209 21/05/01,19:27:40,03,10,1, 11.9,1,1, 4.885, 10627.640, 212.633, 52648.180 21/05/01,19:27:40,04,10,1, 11.9,1,1, 4.885, 10627.646, 212.607, 52648.197 21/05/01,19:27:40,05,10,1, 11.9,1,1, 4.885, 10627.640, 212.604, 52648.183 21/05/01,19:27:40,06,10,1, 11.9,1,1, 4.885, 10627.650, 212.610, 52648.222 21/05/01,19:27:40,07,10,1, 11.9,1,1, 4.885, 10627.633, 212.585, 52648.221 21/05/01,19:27:40,08,10,1, 11.9,1,1, 4.885, 10627.652, 212.610, 52648.193 21/05/01,19:27:40,09,10,1, 11.9,1,1, 4.885, 10627.649, 212.608, 52648.194 21/05/01,19:27:40,10,10,1, 11.9,1,1, 4.885, 10627.631, 212.603, 52648.207 21/05/01,19:27:40,11,10,1, 11.9,1,1, 4.885, 10627.631, 212.611, 52648.221 21/05/01,19:27:40,12,10,1, 11.9,1,1, 4.885, 10627.642, 212.612, 52648.211 21/05/01,19:27:40,13,10,1, 11.9,1,1, 4.885, 10627.638, 212.593, 52648.191 21/05/01,19:27:40,14,10,1, 11.9,1,1, 4.885, 10627.629, 212.597, 52648.179 21/05/01,19:27:40,15,10,1, 11.9,1,1, 4.885, 10627.638, 212.607, 52648.174 21/05/01,19:27:40,16,10,1, 11.9,1,1, 4.885, 10627.647, 212.594, 52648.208 21/05/01,19:27:40,17,10,1, 11.9,1,1, 4.885, 10627.634, 212.599, 52648.170 21/05/01,19:27:40,18,10,1, 11.9,1,1, 4.885, 10627.613, 212.637, 52648.188 21/05/01,19:27:40,19,10,1, 11.9,1,1, 4.885, 10627.643, 212.597, 52648.160 21/05/01,19:27:41,00,10,1, 11.9,1,1, 4.885, 10627.638, 212.597, 52648.160 21/05/01,19:27:41,01,10,1, 11.9,1,1, 4.885, 10627.633, 212.615, 52648.189 21/05/01,19:27:41,02,10,1, 11.9,1,1, 4.885, 10627.627, 212.584, 52648.192 21/05/01,19:27:41,03,10,1, 11.9,1,1, 4.885, 10627.646, 212.602, 52648.224 21/05/01,19:27:41,04,10,1, 11.9,1,1, 4.885, 10627.662, 212.593, 52648.218 21/05/01,19:27:41,05,10,1, 11.9,1,1, 4.885, 10627.637, 212.603, 52648.205 21/05/01,19:27:41,06,10,1, 11.9,1,1, 4.885, 10627.631, 212.614, 52648.185 21/05/01,19:27:41,07,10,1, 11.9,1,1, 4.885, 10627.646, 212.600, 52648.207 21/05/01,19:27:41,08,10,1, 11.9,1,1, 4.885, 10627.640, 212.597, 52648.206 21/05/01,19:27:41,09,10,1, 11.9,1,1, 4.885, 10627.646, 212.601, 52648.206 21/05/01,19:27:41,10,10,1, 11.9,1,1, 4.885, 10627.638, 212.624, 52648.182 21/05/01,19:27:41,11,10,1, 11.9,1,1, 4.885, 10627.645, 212.623, 52648.241 21/05/01,19:27:41,12,10,1, 11.9,1,1, 4.885, 10627.629, 212.635, 52648.201 21/05/01,19:27:41,13,10,1, 11.9,1,1, 4.885, 10627.634, 212.627, 52648.204 21/05/01,19:27:41,14,10,1, 11.9,1,1, 4.885, 10627.633, 212.623, 52648.235 21/05/01,19:27:41,15,10,1, 11.9,1,1, 4.885, 10627.658, 212.590, 52648.225 21/05/01,19:27:41,16,10,1, 11.9,1,1, 4.885, 10627.646, 212.594, 52648.206 21/05/01,19:27:41,17,10,1, 11.9,1,1, 4.885, 10627.637, 212.614, 52648.189 21/05/01,19:27:41,18,10,1, 11.9,1,1, 4.885, 10627.644, 212.603, 52648.180 21/05/01,19:27:41,19,10,1, 11.9,1,1, 4.885, 10627.637, 212.605, 52648.240 21/05/01,19:27:42,00,11,1, 11.9,1,1, 4.884, 10627.630, 212.605, 52648.240 21/05/01,19:27:42,01,11,1, 11.9,1,1, 4.884, 10627.661, 212.625, 52648.161 21/05/01,19:27:42,02,11,1, 11.9,1,1, 4.884, 10627.612, 212.618, 52648.256 21/05/01,19:27:42,03,11,1, 11.9,1,1, 4.884, 10627.660, 212.618, 52648.234 21/05/01,19:27:42,04,11,1, 11.9,1,1, 4.884, 10627.633, 212.607, 52648.201 21/05/01,19:27:42,05,11,1, 11.9,1,1, 4.884, 10627.663, 212.628, 52648.219 21/05/01,19:27:42,06,11,1, 11.9,1,1, 4.884, 10627.641, 212.615, 52648.196 21/05/01,19:27:42,07,11,1, 11.9,1,1, 4.884, 10627.676, 212.608, 52648.135 21/05/01,19:27:42,08,11,1, 11.9,1,1, 4.884, 10627.613, 212.598, 52648.216 21/05/01,19:27:42,09,11,1, 11.9,1,1, 4.884, 10627.643, 212.612, 52648.226 21/05/01,19:27:42,10,11,1, 11.9,1,1, 4.884, 10627.646, 212.629, 52648.214 21/05/01,19:27:42,11,11,1, 11.9,1,1, 4.884, 10627.635, 212.600, 52648.215 21/05/01,19:27:42,12,11,1, 11.9,1,1, 4.884, 10627.639, 212.630, 52648.199 21/05/01,19:27:42,13,11,1, 11.9,1,1, 4.884, 10627.687, 212.615, 52648.224 21/05/01,19:27:42,14,11,1, 11.9,1,1, 4.884, 10627.654, 212.590, 52648.177 21/05/01,19:27:42,15,11,1, 11.9,1,1, 4.884, 10627.639, 212.607, 52648.214 21/05/01,19:27:42,16,11,1, 11.9,1,1, 4.884, 10627.654, 212.591, 52648.263 21/05/01,19:27:42,17,11,1, 11.9,1,1, 4.884, 10627.647, 212.611, 52648.233 21/05/01,19:27:42,18,11,1, 11.9,1,1, 4.884, 10627.651, 212.599, 52648.213 21/05/01,19:27:42,19,11,1, 11.9,1,1, 4.884, 10627.672, 212.609, 52648.199 21/05/01,19:27:43,00,11,1, 11.8,1,1, 4.884, 10627.671, 212.609, 52648.199 21/05/01,19:27:43,01,11,1, 11.8,1,1, 4.884, 10627.654, 212.605, 52648.195 21/05/01,19:27:43,02,11,1, 11.8,1,1, 4.884, 10627.655, 212.596, 52648.228 21/05/01,19:27:43,03,11,1, 11.8,1,1, 4.884, 10627.666, 212.603, 52648.280 21/05/01,19:27:43,04,11,1, 11.8,1,1, 4.884, 10627.641, 212.601, 52648.233 21/05/01,19:27:43,05,11,1, 11.8,1,1, 4.884, 10627.650, 212.610, 52648.236 21/05/01,19:27:43,06,11,1, 11.8,1,1, 4.884, 10627.654, 212.595, 52648.249 21/05/01,19:27:43,07,11,1, 11.8,1,1, 4.884, 10627.635, 212.614, 52648.225 21/05/01,19:27:43,08,11,1, 11.8,1,1, 4.884, 10627.647, 212.615, 52648.215 21/05/01,19:27:43,09,11,1, 11.8,1,1, 4.884, 10627.641, 212.605, 52648.235 21/05/01,19:27:43,10,11,1, 11.8,1,1, 4.884, 10627.655, 212.618, 52648.225 21/05/01,19:27:43,11,11,1, 11.8,1,1, 4.884, 10627.640, 212.609, 52648.227 21/05/01,19:27:43,12,11,1, 11.8,1,1, 4.884, 10627.655, 212.601, 52648.201 21/05/01,19:27:43,13,11,1, 11.8,1,1, 4.884, 10627.678, 212.599, 52648.206 21/05/01,19:27:43,14,11,1, 11.8,1,1, 4.884, 10627.663, 212.615, 52648.203 21/05/01,19:27:43,15,11,1, 11.8,1,1, 4.884, 10627.645, 212.618, 52648.223 21/05/01,19:27:43,16,11,1, 11.8,1,1, 4.884, 10627.666, 212.619, 52648.226 21/05/01,19:27:43,17,11,1, 11.8,1,1, 4.884, 10627.651, 212.610, 52648.245 21/05/01,19:27:43,18,11,1, 11.8,1,1, 4.884, 10627.650, 212.630, 52648.242 21/05/01,19:27:43,19,11,1, 11.8,1,1, 4.884, 10627.652, 212.595, 52648.263 21/05/01,19:27:44,00,11,1, 11.9,1,1, 4.881, 10627.646, 212.595, 52648.263 21/05/01,19:27:44,01,11,1, 11.9,1,1, 4.881, 10627.644, 212.598, 52648.199 21/05/01,19:27:44,02,11,1, 11.9,1,1, 4.881, 10627.662, 212.613, 52648.227 21/05/01,19:27:44,03,11,1, 11.9,1,1, 4.881, 10627.672, 212.599, 52648.196 21/05/01,19:27:44,04,11,1, 11.9,1,1, 4.881, 10627.661, 212.593, 52648.212 21/05/01,19:27:44,05,11,1, 11.9,1,1, 4.881, 10627.657, 212.601, 52648.232 21/05/01,19:27:44,06,11,1, 11.9,1,1, 4.881, 10627.652, 212.613, 52648.222 21/05/01,19:27:44,07,11,1, 11.9,1,1, 4.881, 10627.662, 212.610, 52648.218 21/05/01,19:27:44,08,11,1, 11.9,1,1, 4.881, 10627.657, 212.605, 52648.200 21/05/01,19:27:44,09,11,1, 11.9,1,1, 4.881, 10627.654, 212.626, 52648.265 21/05/01,19:27:44,10,11,1, 11.9,1,1, 4.881, 10627.669, 212.614, 52648.246 21/05/01,19:27:44,11,11,1, 11.9,1,1, 4.881, 10627.649, 212.624, 52648.235 21/05/01,19:27:44,12,11,1, 11.9,1,1, 4.881, 10627.681, 212.612, 52648.261 21/05/01,19:27:44,13,11,1, 11.9,1,1, 4.881, 10627.670, 212.626, 52648.243 21/05/01,19:27:44,14,11,1, 11.9,1,1, 4.881, 10627.664, 212.611, 52648.222 21/05/01,19:27:44,15,11,1, 11.9,1,1, 4.881, 10627.661, 212.629, 52648.228 21/05/01,19:27:44,16,11,1, 11.9,1,1, 4.881, 10627.675, 212.626, 52648.272 21/05/01,19:27:44,17,11,1, 11.9,1,1, 4.881, 10627.662, 212.613, 52648.232 21/05/01,19:27:44,18,11,1, 11.9,1,1, 4.881, 10627.663, 212.619, 52648.237 21/05/01,19:27:44,19,11,1, 11.9,1,1, 4.881, 10627.673, 212.615, 52648.210 21/05/01,19:27:45,00,11,1, 11.9,1,1, 4.881, 10627.671, 212.615, 52648.210 21/05/01,19:27:45,01,11,1, 11.9,1,1, 4.881, 10627.675, 212.620, 52648.333 21/05/01,19:27:45,02,11,1, 11.9,1,1, 4.881, 10627.647, 212.606, 52648.231 21/05/01,19:27:45,03,11,1, 11.9,1,1, 4.881, 10627.663, 212.617, 52648.244 21/05/01,19:27:45,04,11,1, 11.9,1,1, 4.881, 10627.666, 212.615, 52648.230 21/05/01,19:27:45,05,11,1, 11.9,1,1, 4.881, 10627.660, 212.610, 52648.222 21/05/01,19:27:45,06,11,1, 11.9,1,1, 4.881, 10627.647, 212.624, 52648.212 21/05/01,19:27:45,07,11,1, 11.9,1,1, 4.881, 10627.664, 212.621, 52648.239 21/05/01,19:27:45,08,11,1, 11.9,1,1, 4.881, 10627.661, 212.608, 52648.231 21/05/01,19:27:45,09,11,1, 11.9,1,1, 4.881, 10627.678, 212.608, 52648.257 21/05/01,19:27:45,10,11,1, 11.9,1,1, 4.881, 10627.639, 212.602, 52648.181 21/05/01,19:27:45,11,11,1, 11.9,1,1, 4.881, 10627.621, 212.614, 52648.306 21/05/01,19:27:45,12,11,1, 11.9,1,1, 4.881, 10627.659, 212.637, 52648.355 21/05/01,19:27:45,13,11,1, 11.9,1,1, 4.881, 10627.671, 212.622, 52648.241 21/05/01,19:27:45,14,11,1, 11.9,1,1, 4.881, 10627.700, 212.609, 52648.218 21/05/01,19:27:45,15,11,1, 11.9,1,1, 4.881, 10627.661, 212.614, 52648.196 21/05/01,19:27:45,16,11,1, 11.9,1,1, 4.881, 10627.661, 212.608, 52648.219 21/05/01,19:27:45,17,11,1, 11.9,1,1, 4.881, 10627.676, 212.646, 52648.275 21/05/01,19:27:45,18,11,1, 11.9,1,1, 4.881, 10627.680, 212.619, 52648.235 21/05/01,19:27:45,19,11,1, 11.9,1,1, 4.881, 10627.686, 212.624, 52648.244 21/05/01,19:27:46,00,10,1, 11.9,1,1, 4.886, 10627.680, 212.624, 52648.244 21/05/01,19:27:46,01,10,1, 11.9,1,1, 4.886, 10627.675, 212.611, 52648.214 21/05/01,19:27:46,02,10,1, 11.9,1,1, 4.886, 10627.657, 212.604, 52648.204 21/05/01,19:27:46,03,10,1, 11.9,1,1, 4.886, 10627.680, 212.619, 52648.235 21/05/01,19:27:46,04,10,1, 11.9,1,1, 4.886, 10627.685, 212.610, 52648.225 21/05/01,19:27:46,05,10,1, 11.9,1,1, 4.886, 10627.661, 212.619, 52648.238 21/05/01,19:27:46,06,10,1, 11.9,1,1, 4.886, 10627.671, 212.635, 52648.248 21/05/01,19:27:46,07,10,1, 11.9,1,1, 4.886, 10627.665, 212.610, 52648.220 21/05/01,19:27:46,08,10,1, 11.9,1,1, 4.886, 10627.685, 212.608, 52648.261 21/05/01,19:27:46,09,10,1, 11.9,1,1, 4.886, 10627.671, 212.602, 52648.247 21/05/01,19:27:46,10,10,1, 11.9,1,1, 4.886, 10627.690, 212.600, 52648.223 21/05/01,19:27:46,11,10,1, 11.9,1,1, 4.886, 10627.671, 212.612, 52648.225 21/05/01,19:27:46,12,10,1, 11.9,1,1, 4.886, 10627.695, 212.622, 52648.203 21/05/01,19:27:46,13,10,1, 11.9,1,1, 4.886, 10627.664, 212.609, 52648.241 21/05/01,19:27:46,14,10,1, 11.9,1,1, 4.886, 10627.654, 212.634, 52648.223 21/05/01,19:27:46,15,10,1, 11.9,1,1, 4.886, 10627.650, 212.606, 52648.222 21/05/01,19:27:46,16,10,1, 11.9,1,1, 4.886, 10627.683, 212.606, 52648.213 21/05/01,19:27:46,17,10,1, 11.9,1,1, 4.886, 10627.668, 212.609, 52648.203 21/05/01,19:27:46,18,10,1, 11.9,1,1, 4.886, 10627.661, 212.637, 52648.205 21/05/01,19:27:46,19,10,1, 11.9,1,1, 4.886, 10627.687, 212.616, 52648.216 21/05/01,19:27:47,00,11,1, 11.8,1,1, 4.883, 10627.680, 212.616, 52648.216 21/05/01,19:27:47,01,11,1, 11.8,1,1, 4.883, 10627.671, 212.600, 52648.247 21/05/01,19:27:47,02,11,1, 11.8,1,1, 4.883, 10627.674, 212.597, 52648.191 21/05/01,19:27:47,03,11,1, 11.8,1,1, 4.883, 10627.651, 212.608, 52648.231 21/05/01,19:27:47,04,11,1, 11.8,1,1, 4.883, 10627.658, 212.615, 52648.190 21/05/01,19:27:47,05,11,1, 11.8,1,1, 4.883, 10627.638, 212.607, 52648.057 21/05/01,19:27:47,06,11,1, 11.8,1,1, 4.883, 10627.688, 212.626, 52648.279 21/05/01,19:27:47,07,11,1, 11.8,1,1, 4.883, 10627.677, 212.612, 52648.217 21/05/01,19:27:47,08,11,1, 11.8,1,1, 4.883, 10627.702, 212.608, 52648.231 21/05/01,19:27:47,09,11,1, 11.8,1,1, 4.883, 10627.670, 212.623, 52648.235 21/05/01,19:27:47,10,11,1, 11.8,1,1, 4.883, 10627.669, 212.630, 52648.258 21/05/01,19:27:47,11,11,1, 11.8,1,1, 4.883, 10627.636, 212.635, 52648.262 21/05/01,19:27:47,12,11,1, 11.8,1,1, 4.883, 10627.686, 212.609, 52648.257 21/05/01,19:27:47,13,11,1, 11.8,1,1, 4.883, 10627.665, 212.611, 52648.268 21/05/01,19:27:47,14,11,1, 11.8,1,1, 4.883, 10627.662, 212.626, 52648.265 21/05/01,19:27:47,15,11,1, 11.8,1,1, 4.883, 10627.638, 212.596, 52647.946 21/05/01,19:27:47,16,11,1, 11.8,1,1, 4.883, 10627.647, 212.642, 52648.391 21/05/01,19:27:47,17,11,1, 11.8,1,1, 4.883, 10627.690, 212.597, 52648.318 21/05/01,19:27:47,18,11,1, 11.8,1,1, 4.883, 10627.668, 212.633, 52648.303 21/05/01,19:27:47,19,11,1, 11.8,1,1, 4.883, 10627.661, 212.610, 52648.329 21/05/01,19:27:48,00,11,1, 11.9,1,1, 4.881, 10627.655, 212.610, 52648.329 21/05/01,19:27:48,01,11,1, 11.9,1,1, 4.881, 10627.675, 212.618, 52648.285 21/05/01,19:27:48,02,11,1, 11.9,1,1, 4.881, 10627.665, 212.600, 52648.261 21/05/01,19:27:48,03,11,1, 11.9,1,1, 4.881, 10627.673, 212.646, 52648.270 21/05/01,19:27:48,04,11,1, 11.9,1,1, 4.881, 10627.671, 212.603, 52648.272 21/05/01,19:27:48,05,11,1, 11.9,1,1, 4.881, 10627.682, 212.620, 52648.265 21/05/01,19:27:48,06,11,1, 11.9,1,1, 4.881, 10627.689, 212.615, 52648.228 21/05/01,19:27:48,07,11,1, 11.9,1,1, 4.881, 10627.675, 212.635, 52648.268 21/05/01,19:27:48,08,11,1, 11.9,1,1, 4.881, 10627.653, 212.613, 52648.253 21/05/01,19:27:48,09,11,1, 11.9,1,1, 4.881, 10627.669, 212.630, 52648.238 21/05/01,19:27:48,10,11,1, 11.9,1,1, 4.881, 10627.676, 212.614, 52648.246 21/05/01,19:27:48,11,11,1, 11.9,1,1, 4.881, 10627.680, 212.596, 52648.269 21/05/01,19:27:48,12,11,1, 11.9,1,1, 4.881, 10627.663, 212.620, 52648.267 21/05/01,19:27:48,13,11,1, 11.9,1,1, 4.881, 10627.696, 212.615, 52648.259 21/05/01,19:27:48,14,11,1, 11.9,1,1, 4.881, 10627.673, 212.599, 52648.242 21/05/01,19:27:48,15,11,1, 11.9,1,1, 4.881, 10627.698, 212.608, 52648.206 21/05/01,19:27:48,16,11,1, 11.9,1,1, 4.881, 10627.684, 212.588, 52648.226 21/05/01,19:27:48,17,11,1, 11.9,1,1, 4.881, 10627.705, 212.578, 52648.213 21/05/01,19:27:48,18,11,1, 11.9,1,1, 4.881, 10627.680, 212.615, 52648.248 21/05/01,19:27:48,19,11,1, 11.9,1,1, 4.881, 10627.693, 212.575, 52648.271 21/05/01,19:27:49,00,11,1, 11.9,1,1, 4.882, 10627.688, 212.575, 52648.271 21/05/01,19:27:49,01,11,1, 11.9,1,1, 4.882, 10627.712, 212.602, 52648.262 21/05/01,19:27:49,02,11,1, 11.9,1,1, 4.882, 10627.669, 212.612, 52648.234 21/05/01,19:27:49,03,11,1, 11.9,1,1, 4.882, 10627.706, 212.630, 52648.235 21/05/01,19:27:49,04,11,1, 11.9,1,1, 4.882, 10627.698, 212.606, 52648.238 21/05/01,19:27:49,05,11,1, 11.9,1,1, 4.882, 10627.702, 212.594, 52648.257 21/05/01,19:27:49,06,11,1, 11.9,1,1, 4.882, 10627.666, 212.602, 52648.285 21/05/01,19:27:49,07,11,1, 11.9,1,1, 4.882, 10627.689, 212.606, 52648.215 21/05/01,19:27:49,08,11,1, 11.9,1,1, 4.882, 10627.681, 212.614, 52648.515 21/05/01,19:27:49,09,11,1, 11.9,1,1, 4.882, 10627.719, 212.587, 52648.195 21/05/01,19:27:49,10,11,1, 11.9,1,1, 4.882, 10627.706, 212.619, 52648.253 21/05/01,19:27:49,11,11,1, 11.9,1,1, 4.882, 10627.726, 212.601, 52648.228 21/05/01,19:27:49,12,11,1, 11.9,1,1, 4.882, 10627.688, 212.592, 52648.196 21/05/01,19:27:49,13,11,1, 11.9,1,1, 4.882, 10627.683, 212.621, 52648.242 21/05/01,19:27:49,14,11,1, 11.9,1,1, 4.882, 10627.705, 212.610, 52648.279 21/05/01,19:27:49,15,11,1, 11.9,1,1, 4.882, 10627.672, 212.595, 52648.265 21/05/01,19:27:49,16,11,1, 11.9,1,1, 4.882, 10627.704, 212.605, 52648.268 21/05/01,19:27:49,17,11,1, 11.9,1,1, 4.882, 10627.694, 212.587, 52648.271 21/05/01,19:27:49,18,11,1, 11.9,1,1, 4.882, 10627.693, 212.594, 52648.250 21/05/01,19:27:49,19,11,1, 11.9,1,1, 4.882, 10627.698, 212.596, 52648.268 21/05/01,19:27:50,00,11,1, 11.9,1,1, 4.882, 10627.697, 212.596, 52648.268 21/05/01,19:27:50,01,11,1, 11.9,1,1, 4.882, 10627.680, 212.604, 52648.256 21/05/01,19:27:50,02,11,1, 11.9,1,1, 4.882, 10627.687, 212.588, 52648.283 21/05/01,19:27:50,03,11,1, 11.9,1,1, 4.882, 10627.680, 212.585, 52648.262 21/05/01,19:27:50,04,11,1, 11.9,1,1, 4.882, 10627.679, 212.578, 52648.254 21/05/01,19:27:50,05,11,1, 11.9,1,1, 4.882, 10627.677, 212.572, 52648.262 21/05/01,19:27:50,06,11,1, 11.9,1,1, 4.882, 10627.681, 212.580, 52648.281 21/05/01,19:27:50,07,11,1, 11.9,1,1, 4.882, 10627.689, 212.578, 52648.259 21/05/01,19:27:50,08,11,1, 11.9,1,1, 4.882, 10627.675, 212.570, 52648.255 21/05/01,19:27:50,09,11,1, 11.9,1,1, 4.882, 10627.691, 212.600, 52648.271 21/05/01,19:27:50,10,11,1, 11.9,1,1, 4.882, 10627.691, 212.551, 52648.214 21/05/01,19:27:50,11,11,1, 11.9,1,1, 4.882, 10627.708, 212.569, 52648.281 21/05/01,19:27:50,12,11,1, 11.9,1,1, 4.882, 10627.704, 212.614, 52648.273 21/05/01,19:27:50,13,11,1, 11.9,1,1, 4.882, 10627.683, 212.571, 52648.248 21/05/01,19:27:50,14,11,1, 11.9,1,1, 4.882, 10627.711, 212.573, 52648.265 21/05/01,19:27:50,15,11,1, 11.9,1,1, 4.882, 10627.708, 212.577, 52648.266 21/05/01,19:27:50,16,11,1, 11.9,1,1, 4.882, 10627.691, 212.574, 52648.270 21/05/01,19:27:50,17,11,1, 11.9,1,1, 4.882, 10627.703, 212.597, 52648.247 21/05/01,19:27:50,18,11,1, 11.9,1,1, 4.882, 10627.692, 212.600, 52648.284 21/05/01,19:27:50,19,11,1, 11.9,1,1, 4.882, 10627.695, 212.581, 52648.235 21/05/01,19:27:51,00,11,1, 11.8,1,1, 4.881, 10627.688, 212.581, 52648.235 21/05/01,19:27:51,01,11,1, 11.8,1,1, 4.881, 10627.704, 212.573, 52648.230 21/05/01,19:27:51,02,11,1, 11.8,1,1, 4.881, 10627.656, 212.568, 52648.124 21/05/01,19:27:51,03,11,1, 11.8,1,1, 4.881, 10627.673, 212.599, 52648.306 21/05/01,19:27:51,04,11,1, 11.8,1,1, 4.881, 10627.707, 212.591, 52648.242 21/05/01,19:27:51,05,11,1, 11.8,1,1, 4.881, 10627.703, 212.574, 52648.234 21/05/01,19:27:51,06,11,1, 11.8,1,1, 4.881, 10627.720, 212.580, 52648.262 21/05/01,19:27:51,07,11,1, 11.8,1,1, 4.881, 10627.691, 212.557, 52648.227 21/05/01,19:27:51,08,11,1, 11.8,1,1, 4.881, 10627.701, 212.575, 52648.246 21/05/01,19:27:51,09,11,1, 11.8,1,1, 4.881, 10627.698, 212.581, 52648.229 21/05/01,19:27:51,10,11,1, 11.8,1,1, 4.881, 10627.699, 212.592, 52648.249 21/05/01,19:27:51,11,11,1, 11.8,1,1, 4.881, 10627.735, 212.583, 52648.297 21/05/01,19:27:51,12,11,1, 11.8,1,1, 4.881, 10627.678, 212.582, 52648.280 21/05/01,19:27:51,13,11,1, 11.8,1,1, 4.881, 10627.699, 212.577, 52648.314 21/05/01,19:27:51,14,11,1, 11.8,1,1, 4.881, 10627.715, 212.577, 52648.282 21/05/01,19:27:51,15,11,1, 11.8,1,1, 4.881, 10627.690, 212.588, 52648.272 21/05/01,19:27:51,16,11,1, 11.8,1,1, 4.881, 10627.710, 212.572, 52648.273 21/05/01,19:27:51,17,11,1, 11.8,1,1, 4.881, 10627.718, 212.589, 52648.260 21/05/01,19:27:51,18,11,1, 11.8,1,1, 4.881, 10627.712, 212.582, 52648.243 21/05/01,19:27:51,19,11,1, 11.8,1,1, 4.881, 10627.705, 212.585, 52648.261 21/05/01,19:27:52,00,11,1, 11.9,1,1, 4.882, 10627.705, 212.585, 52648.261 21/05/01,19:27:52,01,11,1, 11.9,1,1, 4.882, 10627.724, 212.560, 52648.311 21/05/01,19:27:52,02,11,1, 11.9,1,1, 4.882, 10627.716, 212.575, 52648.304 21/05/01,19:27:52,03,11,1, 11.9,1,1, 4.882, 10627.748, 212.575, 52648.323 21/05/01,19:27:52,04,11,1, 11.9,1,1, 4.882, 10627.752, 212.587, 52648.338 21/05/01,19:27:52,05,11,1, 11.9,1,1, 4.882, 10627.736, 212.599, 52648.246 21/05/01,19:27:52,06,11,1, 11.9,1,1, 4.882, 10627.736, 212.617, 52648.246 21/05/01,19:27:52,07,11,1, 11.9,1,1, 4.882, 10627.742, 212.578, 52648.270 21/05/01,19:27:52,08,11,1, 11.9,1,1, 4.882, 10627.738, 212.583, 52648.286 21/05/01,19:27:52,09,11,1, 11.9,1,1, 4.882, 10627.727, 212.621, 52648.283 21/05/01,19:27:52,10,11,1, 11.9,1,1, 4.882, 10627.726, 212.601, 52648.265 21/05/01,19:27:52,11,11,1, 11.9,1,1, 4.882, 10627.706, 212.589, 52648.251 21/05/01,19:27:52,12,11,1, 11.9,1,1, 4.882, 10627.721, 212.584, 52648.280 21/05/01,19:27:52,13,11,1, 11.9,1,1, 4.882, 10627.721, 212.579, 52648.232 21/05/01,19:27:52,14,11,1, 11.9,1,1, 4.882, 10627.730, 212.605, 52648.296 21/05/01,19:27:52,15,11,1, 11.9,1,1, 4.882, 10627.736, 212.576, 52648.287 21/05/01,19:27:52,16,11,1, 11.9,1,1, 4.882, 10627.736, 212.582, 52648.279 21/05/01,19:27:52,17,11,1, 11.9,1,1, 4.882, 10627.742, 212.585, 52648.342 21/05/01,19:27:52,18,11,1, 11.9,1,1, 4.882, 10627.747, 212.611, 52648.430 21/05/01,19:27:52,19,11,1, 11.9,1,1, 4.882, 10627.707, 212.611, 52648.324 21/05/01,19:27:53,00,11,1, 11.9,1,1, 4.880, 10627.705, 212.611, 52648.324 21/05/01,19:27:53,01,11,1, 11.9,1,1, 4.880, 10627.716, 212.599, 52648.327 21/05/01,19:27:53,02,11,1, 11.9,1,1, 4.880, 10627.748, 212.604, 52648.455 21/05/01,19:27:53,03,11,1, 11.9,1,1, 4.880, 10627.759, 212.579, 52648.302 21/05/01,19:27:53,04,11,1, 11.9,1,1, 4.880, 10627.772, 212.554, 52648.250 21/05/01,19:27:53,05,11,1, 11.9,1,1, 4.880, 10627.765, 212.572, 52648.265 21/05/01,19:27:53,06,11,1, 11.9,1,1, 4.880, 10627.730, 212.587, 52648.295 21/05/01,19:27:53,07,11,1, 11.9,1,1, 4.880, 10627.783, 212.580, 52648.300 21/05/01,19:27:53,08,11,1, 11.9,1,1, 4.880, 10627.805, 212.568, 52648.102 21/05/01,19:27:53,09,11,1, 11.9,1,1, 4.880, 10627.734, 212.579, 52648.268 21/05/01,19:27:53,10,11,1, 11.9,1,1, 4.880, 10627.759, 212.593, 52648.285 21/05/01,19:27:53,11,11,1, 11.9,1,1, 4.880, 10627.741, 212.598, 52648.269 21/05/01,19:27:53,12,11,1, 11.9,1,1, 4.880, 10627.751, 212.581, 52648.280 21/05/01,19:27:53,13,11,1, 11.9,1,1, 4.880, 10627.730, 212.586, 52648.286 21/05/01,19:27:53,14,11,1, 11.9,1,1, 4.880, 10627.736, 212.582, 52648.261 21/05/01,19:27:53,15,11,1, 11.9,1,1, 4.880, 10627.745, 212.597, 52648.267 21/05/01,19:27:53,16,11,1, 11.9,1,1, 4.880, 10627.735, 212.601, 52648.297 21/05/01,19:27:53,17,11,1, 11.9,1,1, 4.880, 10627.751, 212.587, 52648.298 21/05/01,19:27:53,18,11,1, 11.9,1,1, 4.880, 10627.743, 212.596, 52648.297 21/05/01,19:27:53,19,11,1, 11.9,1,1, 4.880, 10627.765, 212.611, 52648.303 21/05/01,19:27:54,00,11,1, 11.8,1,1, 4.880, 10627.763, 212.611, 52648.303 21/05/01,19:27:54,01,11,1, 11.8,1,1, 4.880, 10627.755, 212.588, 52648.266 21/05/01,19:27:54,02,11,1, 11.8,1,1, 4.880, 10627.772, 212.589, 52648.279 21/05/01,19:27:54,03,11,1, 11.8,1,1, 4.880, 10627.764, 212.574, 52648.299 21/05/01,19:27:54,04,11,1, 11.8,1,1, 4.880, 10627.766, 212.588, 52648.262 21/05/01,19:27:54,05,11,1, 11.8,1,1, 4.880, 10627.761, 212.596, 52648.245 21/05/01,19:27:54,06,11,1, 11.8,1,1, 4.880, 10627.813, 212.586, 52648.305 21/05/01,19:27:54,07,11,1, 11.8,1,1, 4.880, 10627.798, 212.597, 52648.320 21/05/01,19:27:54,08,11,1, 11.8,1,1, 4.880, 10627.805, 212.597, 52648.297 21/05/01,19:27:54,09,11,1, 11.8,1,1, 4.880, 10627.788, 212.585, 52648.306 21/05/01,19:27:54,10,11,1, 11.8,1,1, 4.880, 10627.795, 212.613, 52648.318 21/05/01,19:27:54,11,11,1, 11.8,1,1, 4.880, 10627.773, 212.592, 52648.321 21/05/01,19:27:54,12,11,1, 11.8,1,1, 4.880, 10627.777, 212.586, 52648.274 21/05/01,19:27:54,13,11,1, 11.8,1,1, 4.880, 10627.774, 212.601, 52648.298 21/05/01,19:27:54,14,11,1, 11.8,1,1, 4.880, 10627.798, 212.569, 52648.337 21/05/01,19:27:54,15,11,1, 11.8,1,1, 4.880, 10627.794, 212.573, 52648.291 21/05/01,19:27:54,16,11,1, 11.8,1,1, 4.880, 10627.785, 212.570, 52648.311 21/05/01,19:27:54,17,11,1, 11.8,1,1, 4.880, 10627.781, 212.596, 52648.332 21/05/01,19:27:54,18,11,1, 11.8,1,1, 4.880, 10627.781, 212.575, 52648.326 21/05/01,19:27:54,19,11,1, 11.8,1,1, 4.880, 10627.785, 212.581, 52648.301 21/05/01,19:27:55,00,11,1, 11.9,1,1, 4.882, 10627.780, 212.581, 52648.301 21/05/01,19:27:55,01,11,1, 11.9,1,1, 4.882, 10627.797, 212.597, 52648.266 21/05/01,19:27:55,02,11,1, 11.9,1,1, 4.882, 10627.805, 212.559, 52648.294 21/05/01,19:27:55,03,11,1, 11.9,1,1, 4.882, 10627.789, 212.591, 52648.287 21/05/01,19:27:55,04,11,1, 11.9,1,1, 4.882, 10627.784, 212.593, 52648.269 21/05/01,19:27:55,05,11,1, 11.9,1,1, 4.882, 10627.794, 212.571, 52648.282 21/05/01,19:27:55,06,11,1, 11.9,1,1, 4.882, 10627.773, 212.585, 52648.286 21/05/01,19:27:55,07,11,1, 11.9,1,1, 4.882, 10627.800, 212.572, 52648.280 21/05/01,19:27:55,08,11,1, 11.9,1,1, 4.882, 10627.796, 212.580, 52648.272 21/05/01,19:27:55,09,11,1, 11.9,1,1, 4.882, 10627.780, 212.581, 52648.291 21/05/01,19:27:55,10,11,1, 11.9,1,1, 4.882, 10627.789, 212.589, 52648.300 21/05/01,19:27:55,11,11,1, 11.9,1,1, 4.882, 10627.800, 212.573, 52648.320 21/05/01,19:27:55,12,11,1, 11.9,1,1, 4.882, 10627.804, 212.600, 52648.314 21/05/01,19:27:55,13,11,1, 11.9,1,1, 4.882, 10627.811, 212.580, 52648.280 21/05/01,19:27:55,14,11,1, 11.9,1,1, 4.882, 10627.802, 212.606, 52648.307 21/05/01,19:27:55,15,11,1, 11.9,1,1, 4.882, 10627.810, 212.614, 52648.289 21/05/01,19:27:55,16,11,1, 11.9,1,1, 4.882, 10627.781, 212.598, 52648.269 21/05/01,19:27:55,17,11,1, 11.9,1,1, 4.882, 10627.814, 212.589, 52648.263 21/05/01,19:27:55,18,11,1, 11.9,1,1, 4.882, 10627.794, 212.579, 52648.269 21/05/01,19:27:55,19,11,1, 11.9,1,1, 4.882, 10627.801, 212.597, 52648.331 21/05/01,19:27:56,00,11,1, 11.8,1,1, 4.881, 10627.797, 212.597, 52648.331 21/05/01,19:27:56,01,11,1, 11.8,1,1, 4.881, 10627.796, 212.608, 52648.236 21/05/01,19:27:56,02,11,1, 11.8,1,1, 4.881, 10627.806, 212.591, 52648.346 21/05/01,19:27:56,03,11,1, 11.8,1,1, 4.881, 10627.822, 212.604, 52648.312 21/05/01,19:27:56,04,11,1, 11.8,1,1, 4.881, 10627.801, 212.592, 52648.343 21/05/01,19:27:56,05,11,1, 11.8,1,1, 4.881, 10627.804, 212.599, 52648.312 21/05/01,19:27:56,06,11,1, 11.8,1,1, 4.881, 10627.822, 212.592, 52648.322 21/05/01,19:27:56,07,11,1, 11.8,1,1, 4.881, 10627.820, 212.587, 52648.331 21/05/01,19:27:56,08,11,1, 11.8,1,1, 4.881, 10627.828, 212.597, 52648.317 21/05/01,19:27:56,09,11,1, 11.8,1,1, 4.881, 10627.800, 212.580, 52648.258 21/05/01,19:27:56,10,11,1, 11.8,1,1, 4.881, 10627.806, 212.590, 52648.330 21/05/01,19:27:56,11,11,1, 11.8,1,1, 4.881, 10627.828, 212.576, 52648.294 21/05/01,19:27:56,12,11,1, 11.8,1,1, 4.881, 10627.827, 212.606, 52648.318 21/05/01,19:27:56,13,11,1, 11.8,1,1, 4.881, 10627.815, 212.583, 52648.337 21/05/01,19:27:56,14,11,1, 11.8,1,1, 4.881, 10627.833, 212.568, 52648.307 21/05/01,19:27:56,15,11,1, 11.8,1,1, 4.881, 10627.822, 212.564, 52648.308 21/05/01,19:27:56,16,11,1, 11.8,1,1, 4.881, 10627.804, 212.597, 52648.293 21/05/01,19:27:56,17,11,1, 11.8,1,1, 4.881, 10627.812, 212.583, 52648.292 21/05/01,19:27:56,18,11,1, 11.8,1,1, 4.881, 10627.827, 212.587, 52648.348 21/05/01,19:27:56,19,11,1, 11.8,1,1, 4.881, 10627.814, 212.577, 52648.282 21/05/01,19:27:57,00,11,1, 11.9,1,1, 4.878, 10627.813, 212.577, 52648.282 21/05/01,19:27:57,01,11,1, 11.9,1,1, 4.878, 10627.817, 212.589, 52648.325 21/05/01,19:27:57,02,11,1, 11.9,1,1, 4.878, 10627.820, 212.584, 52648.292 21/05/01,19:27:57,03,11,1, 11.9,1,1, 4.878, 10627.807, 212.602, 52648.276 21/05/01,19:27:57,04,11,1, 11.9,1,1, 4.878, 10627.841, 212.598, 52648.302 21/05/01,19:27:57,05,11,1, 11.9,1,1, 4.878, 10627.822, 212.611, 52648.298 21/05/01,19:27:57,06,11,1, 11.9,1,1, 4.878, 10627.794, 212.580, 52648.281 21/05/01,19:27:57,07,11,1, 11.9,1,1, 4.878, 10627.820, 212.594, 52648.319 21/05/01,19:27:57,08,11,1, 11.9,1,1, 4.878, 10627.821, 212.581, 52648.289 21/05/01,19:27:57,09,11,1, 11.9,1,1, 4.878, 10627.833, 212.595, 52648.289 21/05/01,19:27:57,10,11,1, 11.9,1,1, 4.878, 10627.839, 212.569, 52648.300 21/05/01,19:27:57,11,11,1, 11.9,1,1, 4.878, 10627.850, 212.616, 52648.321 21/05/01,19:27:57,12,11,1, 11.9,1,1, 4.878, 10627.842, 212.574, 52648.288 21/05/01,19:27:57,13,11,1, 11.9,1,1, 4.878, 10627.838, 212.592, 52648.321 21/05/01,19:27:57,14,11,1, 11.9,1,1, 4.878, 10627.840, 212.587, 52648.313 21/05/01,19:27:57,15,11,1, 11.9,1,1, 4.878, 10627.837, 212.569, 52648.355 21/05/01,19:27:57,16,11,1, 11.9,1,1, 4.878, 10627.845, 212.574, 52648.295 21/05/01,19:27:57,17,11,1, 11.9,1,1, 4.878, 10627.855, 212.581, 52648.313 21/05/01,19:27:57,18,11,1, 11.9,1,1, 4.878, 10627.837, 212.579, 52648.305 21/05/01,19:27:57,19,11,1, 11.9,1,1, 4.878, 10627.850, 212.596, 52648.306 21/05/01,19:27:58,00,11,1, 11.9,1,1, 4.881, 10627.847, 212.596, 52648.306 21/05/01,19:27:58,01,11,1, 11.9,1,1, 4.881, 10627.840, 212.600, 52648.301 21/05/01,19:27:58,02,11,1, 11.9,1,1, 4.881, 10627.828, 212.601, 52648.296 21/05/01,19:27:58,03,11,1, 11.9,1,1, 4.881, 10627.861, 212.602, 52648.289 21/05/01,19:27:58,04,11,1, 11.9,1,1, 4.881, 10627.832, 212.600, 52648.299 21/05/01,19:27:58,05,11,1, 11.9,1,1, 4.881, 10627.815, 212.599, 52648.276 21/05/01,19:27:58,06,11,1, 11.9,1,1, 4.881, 10627.855, 212.594, 52648.285 21/05/01,19:27:58,07,11,1, 11.9,1,1, 4.881, 10627.851, 212.617, 52648.303 21/05/01,19:27:58,08,11,1, 11.9,1,1, 4.881, 10627.830, 212.585, 52648.313 21/05/01,19:27:58,09,11,1, 11.9,1,1, 4.881, 10627.861, 212.589, 52648.320 21/05/01,19:27:58,10,11,1, 11.9,1,1, 4.881, 10627.851, 212.587, 52648.307 21/05/01,19:27:58,11,11,1, 11.9,1,1, 4.881, 10627.855, 212.606, 52648.304 21/05/01,19:27:58,12,11,1, 11.9,1,1, 4.881, 10627.869, 212.610, 52648.298 21/05/01,19:27:58,13,11,1, 11.9,1,1, 4.881, 10627.861, 212.613, 52648.331 21/05/01,19:27:58,14,11,1, 11.9,1,1, 4.881, 10627.867, 212.612, 52648.307 21/05/01,19:27:58,15,11,1, 11.9,1,1, 4.881, 10627.848, 212.596, 52648.331 21/05/01,19:27:58,16,11,1, 11.9,1,1, 4.881, 10627.869, 212.590, 52648.338 21/05/01,19:27:58,17,11,1, 11.9,1,1, 4.881, 10627.869, 212.601, 52648.288 21/05/01,19:27:58,18,11,1, 11.9,1,1, 4.881, 10627.871, 212.608, 52648.317 21/05/01,19:27:58,19,11,1, 11.9,1,1, 4.881, 10627.878, 212.580, 52648.289 21/05/01,19:27:59,00,10,1, 11.9,1,1, 4.879, 10627.872, 212.580, 52648.289 21/05/01,19:27:59,01,10,1, 11.9,1,1, 4.879, 10627.888, 212.591, 52648.317 21/05/01,19:27:59,02,10,1, 11.9,1,1, 4.879, 10627.861, 212.588, 52648.299 21/05/01,19:27:59,03,10,1, 11.9,1,1, 4.879, 10627.876, 212.616, 52648.350 21/05/01,19:27:59,04,10,1, 11.9,1,1, 4.879, 10627.858, 212.600, 52648.311 21/05/01,19:27:59,05,10,1, 11.9,1,1, 4.879, 10627.871, 212.587, 52648.363 21/05/01,19:27:59,06,10,1, 11.9,1,1, 4.879, 10627.874, 212.606, 52648.353 21/05/01,19:27:59,07,10,1, 11.9,1,1, 4.879, 10627.872, 212.616, 52648.303 21/05/01,19:27:59,08,10,1, 11.9,1,1, 4.879, 10627.884, 212.594, 52648.344 21/05/01,19:27:59,09,10,1, 11.9,1,1, 4.879, 10627.890, 212.590, 52648.332 21/05/01,19:27:59,10,10,1, 11.9,1,1, 4.879, 10627.888, 212.642, 52648.309 21/05/01,19:27:59,11,10,1, 11.9,1,1, 4.879, 10627.883, 212.599, 52648.339 21/05/01,19:27:59,12,10,1, 11.9,1,1, 4.879, 10627.883, 212.613, 52648.297 21/05/01,19:27:59,13,10,1, 11.9,1,1, 4.879, 10627.903, 212.601, 52648.331 21/05/01,19:27:59,14,10,1, 11.9,1,1, 4.879, 10627.860, 212.584, 52648.323 21/05/01,19:27:59,15,10,1, 11.9,1,1, 4.879, 10627.899, 212.613, 52648.326 21/05/01,19:27:59,16,10,1, 11.9,1,1, 4.879, 10627.877, 212.614, 52648.327 21/05/01,19:27:59,17,10,1, 11.9,1,1, 4.879, 10627.898, 212.585, 52648.308 21/05/01,19:27:59,18,10,1, 11.9,1,1, 4.879, 10627.878, 212.578, 52648.313 21/05/01,19:27:59,19,10,1, 11.9,1,1, 4.879, 10627.883, 212.597, 52648.318 21/05/01,19:28:00,00,11,1, 11.9,1,1, 4.876, 10627.880, 212.597, 52648.318 21/05/01,19:28:00,01,11,1, 11.9,1,1, 4.876, 10627.899, 212.605, 52648.336 21/05/01,19:28:00,02,11,1, 11.9,1,1, 4.876, 10627.900, 212.615, 52648.319 21/05/01,19:28:00,03,11,1, 11.9,1,1, 4.876, 10627.922, 212.607, 52648.364 21/05/01,19:28:00,04,11,1, 11.9,1,1, 4.876, 10627.880, 212.614, 52648.459 21/05/01,19:28:00,05,11,1, 11.9,1,1, 4.876, 10627.944, 212.593, 52648.310 21/05/01,19:28:00,06,11,1, 11.9,1,1, 4.876, 10627.917, 212.598, 52648.289 21/05/01,19:28:00,07,11,1, 11.9,1,1, 4.876, 10627.916, 212.595, 52648.302 21/05/01,19:28:00,08,11,1, 11.9,1,1, 4.876, 10627.903, 212.575, 52648.315 21/05/01,19:28:00,09,11,1, 11.9,1,1, 4.876, 10627.900, 212.603, 52648.333 21/05/01,19:28:00,10,11,1, 11.9,1,1, 4.876, 10627.900, 212.614, 52648.311 21/05/01,19:28:00,11,11,1, 11.9,1,1, 4.876, 10627.920, 212.612, 52648.335 21/05/01,19:28:00,12,11,1, 11.9,1,1, 4.876, 10627.916, 212.596, 52648.313 21/05/01,19:28:00,13,11,1, 11.9,1,1, 4.876, 10627.909, 212.597, 52648.299 21/05/01,19:28:00,14,11,1, 11.9,1,1, 4.876, 10627.919, 212.612, 52648.298 21/05/01,19:28:00,15,11,1, 11.9,1,1, 4.876, 10627.895, 212.606, 52648.297 21/05/01,19:28:00,16,11,1, 11.9,1,1, 4.876, 10627.916, 212.587, 52648.334 21/05/01,19:28:00,17,11,1, 11.9,1,1, 4.876, 10627.900, 212.613, 52648.317 21/05/01,19:28:00,18,11,1, 11.9,1,1, 4.876, 10627.903, 212.608, 52648.305 21/05/01,19:28:00,19,11,1, 11.9,1,1, 4.876, 10627.934, 212.583, 52648.229 21/05/01,19:28:01,00,11,1, 11.8,1,1, 4.879, 10627.930, 212.583, 52648.229 21/05/01,19:28:01,01,11,1, 11.8,1,1, 4.879, 10627.920, 212.601, 52648.371 21/05/01,19:28:01,02,11,1, 11.8,1,1, 4.879, 10627.926, 212.594, 52648.343 21/05/01,19:28:01,03,11,1, 11.8,1,1, 4.879, 10627.894, 212.577, 52648.346 21/05/01,19:28:01,04,11,1, 11.8,1,1, 4.879, 10627.893, 212.594, 52648.322 21/05/01,19:28:01,05,11,1, 11.8,1,1, 4.879, 10627.920, 212.599, 52648.381 21/05/01,19:28:01,06,11,1, 11.8,1,1, 4.879, 10627.926, 212.597, 52648.341 21/05/01,19:28:01,07,11,1, 11.8,1,1, 4.879, 10627.928, 212.584, 52648.362 21/05/01,19:28:01,08,11,1, 11.8,1,1, 4.879, 10627.924, 212.581, 52648.306 21/05/01,19:28:01,09,11,1, 11.8,1,1, 4.879, 10627.926, 212.605, 52648.339 21/05/01,19:28:01,10,11,1, 11.8,1,1, 4.879, 10627.918, 212.586, 52648.360 21/05/01,19:28:01,11,11,1, 11.8,1,1, 4.879, 10627.921, 212.591, 52648.351 21/05/01,19:28:01,12,11,1, 11.8,1,1, 4.879, 10627.900, 212.584, 52648.358 21/05/01,19:28:01,13,11,1, 11.8,1,1, 4.879, 10627.926, 212.586, 52648.350 21/05/01,19:28:01,14,11,1, 11.8,1,1, 4.879, 10627.943, 212.597, 52648.332 21/05/01,19:28:01,15,11,1, 11.8,1,1, 4.879, 10627.924, 212.574, 52648.323 21/05/01,19:28:01,16,11,1, 11.8,1,1, 4.879, 10627.904, 212.581, 52648.350 21/05/01,19:28:01,17,11,1, 11.8,1,1, 4.879, 10627.928, 212.605, 52648.354 21/05/01,19:28:01,18,11,1, 11.8,1,1, 4.879, 10627.927, 212.611, 52648.354 21/05/01,19:28:01,19,11,1, 11.8,1,1, 4.879, 10627.924, 212.612, 52648.338 21/05/01,19:28:02,00,11,1, 11.9,1,1, 4.878, 10627.922, 212.612, 52648.338 21/05/01,19:28:02,01,11,1, 11.9,1,1, 4.878, 10627.914, 212.585, 52648.318 21/05/01,19:28:02,02,11,1, 11.9,1,1, 4.878, 10627.900, 212.602, 52648.352 21/05/01,19:28:02,03,11,1, 11.9,1,1, 4.878, 10627.920, 212.597, 52648.318 21/05/01,19:28:02,04,11,1, 11.9,1,1, 4.878, 10627.927, 212.604, 52648.332 21/05/01,19:28:02,05,11,1, 11.9,1,1, 4.878, 10627.927, 212.621, 52648.354 21/05/01,19:28:02,06,11,1, 11.9,1,1, 4.878, 10627.905, 212.609, 52648.304 21/05/01,19:28:02,07,11,1, 11.9,1,1, 4.878, 10627.914, 212.611, 52648.329 21/05/01,19:28:02,08,11,1, 11.9,1,1, 4.878, 10627.932, 212.626, 52648.324 21/05/01,19:28:02,09,11,1, 11.9,1,1, 4.878, 10627.948, 212.621, 52648.326 21/05/01,19:28:02,10,11,1, 11.9,1,1, 4.878, 10627.926, 212.614, 52648.333 21/05/01,19:28:02,11,11,1, 11.9,1,1, 4.878, 10627.927, 212.610, 52648.316 21/05/01,19:28:02,12,11,1, 11.9,1,1, 4.878, 10627.949, 212.591, 52648.347 21/05/01,19:28:02,13,11,1, 11.9,1,1, 4.878, 10627.943, 212.601, 52648.330 21/05/01,19:28:02,14,11,1, 11.9,1,1, 4.878, 10627.933, 212.609, 52648.350 21/05/01,19:28:02,15,11,1, 11.9,1,1, 4.878, 10627.949, 212.611, 52648.328 21/05/01,19:28:02,16,11,1, 11.9,1,1, 4.878, 10627.951, 212.614, 52648.349 21/05/01,19:28:02,17,11,1, 11.9,1,1, 4.878, 10627.959, 212.600, 52648.326 21/05/01,19:28:02,18,11,1, 11.9,1,1, 4.878, 10627.945, 212.620, 52648.324 21/05/01,19:28:02,19,11,1, 11.9,1,1, 4.878, 10627.957, 212.608, 52648.337 21/05/01,19:28:03,00,11,1, 11.9,1,1, 4.879, 10627.955, 212.608, 52648.337 21/05/01,19:28:03,01,11,1, 11.9,1,1, 4.879, 10627.952, 212.613, 52648.364 21/05/01,19:28:03,02,11,1, 11.9,1,1, 4.879, 10627.950, 212.603, 52648.388 21/05/01,19:28:03,03,11,1, 11.9,1,1, 4.879, 10627.953, 212.619, 52648.365 21/05/01,19:28:03,04,11,1, 11.9,1,1, 4.879, 10627.951, 212.615, 52648.360 21/05/01,19:28:03,05,11,1, 11.9,1,1, 4.879, 10627.951, 212.622, 52648.406 21/05/01,19:28:03,06,11,1, 11.9,1,1, 4.879, 10627.952, 212.603, 52648.425 21/05/01,19:28:03,07,11,1, 11.9,1,1, 4.879, 10627.951, 212.609, 52648.399 21/05/01,19:28:03,08,11,1, 11.9,1,1, 4.879, 10627.966, 212.602, 52648.338 21/05/01,19:28:03,09,11,1, 11.9,1,1, 4.879, 10627.943, 212.598, 52648.400 21/05/01,19:28:03,10,11,1, 11.9,1,1, 4.879, 10627.954, 212.620, 52648.399 21/05/01,19:28:03,11,11,1, 11.9,1,1, 4.879, 10627.941, 212.616, 52648.407 21/05/01,19:28:03,12,11,1, 11.9,1,1, 4.879, 10627.960, 212.614, 52648.397 21/05/01,19:28:03,13,11,1, 11.9,1,1, 4.879, 10627.941, 212.619, 52648.366 21/05/01,19:28:03,14,11,1, 11.9,1,1, 4.879, 10627.958, 212.608, 52648.399 21/05/01,19:28:03,15,11,1, 11.9,1,1, 4.879, 10627.956, 212.625, 52648.422 21/05/01,19:28:03,16,11,1, 11.9,1,1, 4.879, 10627.939, 212.589, 52648.400 21/05/01,19:28:03,17,11,1, 11.9,1,1, 4.879, 10627.961, 212.600, 52648.316 21/05/01,19:28:03,18,11,1, 11.9,1,1, 4.879, 10627.961, 212.590, 52648.371 21/05/01,19:28:03,19,11,1, 11.9,1,1, 4.879, 10627.970, 212.615, 52648.394 21/05/01,19:28:04,00,11,1, 11.8,1,1, 4.881, 10627.964, 212.615, 52648.394 21/05/01,19:28:04,01,11,1, 11.8,1,1, 4.881, 10627.974, 212.623, 52648.396 21/05/01,19:28:04,02,11,1, 11.8,1,1, 4.881, 10627.965, 212.605, 52648.366 21/05/01,19:28:04,03,11,1, 11.8,1,1, 4.881, 10627.961, 212.640, 52648.398 21/05/01,19:28:04,04,11,1, 11.8,1,1, 4.881, 10627.953, 212.615, 52648.382 21/05/01,19:28:04,05,11,1, 11.8,1,1, 4.881, 10627.969, 212.630, 52648.355 21/05/01,19:28:04,06,11,1, 11.8,1,1, 4.881, 10627.947, 212.612, 52648.371 21/05/01,19:28:04,07,11,1, 11.8,1,1, 4.881, 10627.951, 212.625, 52648.362 21/05/01,19:28:04,08,11,1, 11.8,1,1, 4.881, 10627.971, 212.634, 52648.372 21/05/01,19:28:04,09,11,1, 11.8,1,1, 4.881, 10627.958, 212.627, 52648.401 21/05/01,19:28:04,10,11,1, 11.8,1,1, 4.881, 10627.958, 212.626, 52648.373 21/05/01,19:28:04,11,11,1, 11.8,1,1, 4.881, 10627.957, 212.602, 52648.381 21/05/01,19:28:04,12,11,1, 11.8,1,1, 4.881, 10627.976, 212.609, 52648.388 21/05/01,19:28:04,13,11,1, 11.8,1,1, 4.881, 10627.982, 212.618, 52648.368 21/05/01,19:28:04,14,11,1, 11.8,1,1, 4.881, 10627.944, 212.633, 52648.298 21/05/01,19:28:04,15,11,1, 11.8,1,1, 4.881, 10627.985, 212.618, 52648.394 21/05/01,19:28:04,16,11,1, 11.8,1,1, 4.881, 10628.012, 212.622, 52648.335 21/05/01,19:28:04,17,11,1, 11.8,1,1, 4.881, 10627.995, 212.628, 52648.371 21/05/01,19:28:04,18,11,1, 11.8,1,1, 4.881, 10627.983, 212.619, 52648.349 21/05/01,19:28:04,19,11,1, 11.8,1,1, 4.881, 10627.977, 212.633, 52648.356 21/05/01,19:28:05,00,11,1, 11.9,1,1, 4.878, 10627.972, 212.633, 52648.356 21/05/01,19:28:05,01,11,1, 11.9,1,1, 4.878, 10627.984, 212.618, 52648.362 21/05/01,19:28:05,02,11,1, 11.9,1,1, 4.878, 10627.985, 212.609, 52648.386 21/05/01,19:28:05,03,11,1, 11.9,1,1, 4.878, 10627.980, 212.621, 52648.335 21/05/01,19:28:05,04,11,1, 11.9,1,1, 4.878, 10627.982, 212.638, 52648.393 21/05/01,19:28:05,05,11,1, 11.9,1,1, 4.878, 10627.964, 212.651, 52648.422 21/05/01,19:28:05,06,11,1, 11.9,1,1, 4.878, 10627.969, 212.641, 52648.398 21/05/01,19:28:05,07,11,1, 11.9,1,1, 4.878, 10627.960, 212.638, 52648.365 21/05/01,19:28:05,08,11,1, 11.9,1,1, 4.878, 10627.968, 212.618, 52648.349 21/05/01,19:28:05,09,11,1, 11.9,1,1, 4.878, 10627.954, 212.625, 52648.365 21/05/01,19:28:05,10,11,1, 11.9,1,1, 4.878, 10627.952, 212.642, 52648.482 21/05/01,19:28:05,11,11,1, 11.9,1,1, 4.878, 10628.005, 212.647, 52648.281 21/05/01,19:28:05,12,11,1, 11.9,1,1, 4.878, 10627.972, 212.628, 52648.338 21/05/01,19:28:05,13,11,1, 11.9,1,1, 4.878, 10627.989, 212.633, 52648.347 21/05/01,19:28:05,14,11,1, 11.9,1,1, 4.878, 10627.980, 212.637, 52648.409 21/05/01,19:28:05,15,11,1, 11.9,1,1, 4.878, 10627.975, 212.633, 52648.391 21/05/01,19:28:05,16,11,1, 11.9,1,1, 4.878, 10628.006, 212.650, 52648.361 21/05/01,19:28:05,17,11,1, 11.9,1,1, 4.878, 10627.970, 212.692, 52648.737 21/05/01,19:28:05,18,11,1, 11.9,1,1, 4.878, 10628.010, 212.635, 52648.349 21/05/01,19:28:05,19,11,1, 11.9,1,1, 4.878, 10628.030, 212.635, 52648.311 21/05/01,19:28:06,00,11,1, 11.9,1,1, 4.878, 10628.022, 212.635, 52648.311 21/05/01,19:28:06,01,11,1, 11.9,1,1, 4.878, 10627.981, 212.644, 52648.380 21/05/01,19:28:06,02,11,1, 11.9,1,1, 4.878, 10627.984, 212.625, 52648.403 21/05/01,19:28:06,03,11,1, 11.9,1,1, 4.878, 10627.973, 212.631, 52648.383 21/05/01,19:28:06,04,11,1, 11.9,1,1, 4.878, 10627.970, 212.646, 52648.378 21/05/01,19:28:06,05,11,1, 11.9,1,1, 4.878, 10627.989, 212.634, 52648.422 21/05/01,19:28:06,06,11,1, 11.9,1,1, 4.878, 10627.965, 212.646, 52648.389 21/05/01,19:28:06,07,11,1, 11.9,1,1, 4.878, 10627.982, 212.641, 52648.400 21/05/01,19:28:06,08,11,1, 11.9,1,1, 4.878, 10627.995, 212.650, 52648.414 21/05/01,19:28:06,09,11,1, 11.9,1,1, 4.878, 10627.979, 212.611, 52648.388 21/05/01,19:28:06,10,11,1, 11.9,1,1, 4.878, 10627.961, 212.630, 52648.365 21/05/01,19:28:06,11,11,1, 11.9,1,1, 4.878, 10627.997, 212.631, 52648.401 21/05/01,19:28:06,12,11,1, 11.9,1,1, 4.878, 10627.989, 212.637, 52648.402 21/05/01,19:28:06,13,11,1, 11.9,1,1, 4.878, 10627.976, 212.642, 52648.371 21/05/01,19:28:06,14,11,1, 11.9,1,1, 4.878, 10628.003, 212.642, 52648.428 21/05/01,19:28:06,15,11,1, 11.9,1,1, 4.878, 10627.989, 212.655, 52648.404 21/05/01,19:28:06,16,11,1, 11.9,1,1, 4.878, 10627.964, 212.644, 52648.385 21/05/01,19:28:06,17,11,1, 11.9,1,1, 4.878, 10627.958, 212.623, 52648.403 21/05/01,19:28:06,18,11,1, 11.9,1,1, 4.878, 10627.981, 212.649, 52648.415 21/05/01,19:28:06,19,11,1, 11.9,1,1, 4.878, 10627.947, 212.650, 52648.400 21/05/01,19:28:07,00,11,1, 11.9,1,1, 4.883, 10627.947, 212.650, 52648.400 21/05/01,19:28:07,01,11,1, 11.9,1,1, 4.883, 10627.997, 212.653, 52648.401 21/05/01,19:28:07,02,11,1, 11.9,1,1, 4.883, 10627.995, 212.646, 52648.415 21/05/01,19:28:07,03,11,1, 11.9,1,1, 4.883, 10627.996, 212.660, 52648.401 21/05/01,19:28:07,04,11,1, 11.9,1,1, 4.883, 10627.998, 212.640, 52648.397 21/05/01,19:28:07,05,11,1, 11.9,1,1, 4.883, 10627.972, 212.655, 52648.421 21/05/01,19:28:07,06,11,1, 11.9,1,1, 4.883, 10627.999, 212.639, 52648.396 21/05/01,19:28:07,07,11,1, 11.9,1,1, 4.883, 10627.988, 212.633, 52648.371 21/05/01,19:28:07,08,11,1, 11.9,1,1, 4.883, 10627.972, 212.654, 52648.441 21/05/01,19:28:07,09,11,1, 11.9,1,1, 4.883, 10627.990, 212.657, 52648.406 21/05/01,19:28:07,10,11,1, 11.9,1,1, 4.883, 10627.980, 212.655, 52648.428 21/05/01,19:28:07,11,11,1, 11.9,1,1, 4.883, 10627.978, 212.654, 52648.408 21/05/01,19:28:07,12,11,1, 11.9,1,1, 4.883, 10627.975, 212.641, 52648.408 21/05/01,19:28:07,13,11,1, 11.9,1,1, 4.883, 10627.967, 212.620, 52648.178 21/05/01,19:28:07,14,11,1, 11.9,1,1, 4.883, 10627.963, 212.663, 52648.481 21/05/01,19:28:07,15,11,1, 11.9,1,1, 4.883, 10627.998, 212.659, 52648.488 21/05/01,19:28:07,16,11,1, 11.9,1,1, 4.883, 10627.980, 212.661, 52648.431 21/05/01,19:28:07,17,11,1, 11.9,1,1, 4.883, 10627.974, 212.653, 52648.430 21/05/01,19:28:07,18,11,1, 11.9,1,1, 4.883, 10627.980, 212.682, 52648.451 21/05/01,19:28:07,19,11,1, 11.9,1,1, 4.883, 10627.942, 212.630, 52648.532 21/05/01,19:28:08,00,11,1, 11.8,1,1, 4.876, 10627.939, 212.630, 52648.532 21/05/01,19:28:08,01,11,1, 11.8,1,1, 4.876, 10627.952, 212.663, 52648.432 21/05/01,19:28:08,02,11,1, 11.8,1,1, 4.876, 10627.981, 212.654, 52648.421 21/05/01,19:28:08,03,11,1, 11.8,1,1, 4.876, 10628.020, 212.644, 52648.438 21/05/01,19:28:08,04,11,1, 11.8,1,1, 4.876, 10627.964, 212.644, 52648.420 21/05/01,19:28:08,05,11,1, 11.8,1,1, 4.876, 10627.983, 212.667, 52648.426 21/05/01,19:28:08,06,11,1, 11.8,1,1, 4.876, 10627.970, 212.656, 52648.399 21/05/01,19:28:08,07,11,1, 11.8,1,1, 4.876, 10628.014, 212.658, 52648.437 21/05/01,19:28:08,08,11,1, 11.8,1,1, 4.876, 10627.987, 212.661, 52648.407 21/05/01,19:28:08,09,11,1, 11.8,1,1, 4.876, 10627.989, 212.656, 52648.389 21/05/01,19:28:08,10,11,1, 11.8,1,1, 4.876, 10627.986, 212.640, 52648.225 21/05/01,19:28:08,11,11,1, 11.8,1,1, 4.876, 10628.003, 212.666, 52648.359 21/05/01,19:28:08,12,11,1, 11.8,1,1, 4.876, 10627.992, 212.670, 52648.204 21/05/01,19:28:08,13,11,1, 11.8,1,1, 4.876, 10627.971, 212.657, 52648.377 21/05/01,19:28:08,14,11,1, 11.8,1,1, 4.876, 10627.962, 212.659, 52648.372 21/05/01,19:28:08,15,11,1, 11.8,1,1, 4.876, 10628.007, 212.676, 52648.405 21/05/01,19:28:08,16,11,1, 11.8,1,1, 4.876, 10627.980, 212.657, 52648.398 21/05/01,19:28:08,17,11,1, 11.8,1,1, 4.876, 10628.010, 212.681, 52648.441 21/05/01,19:28:08,18,11,1, 11.8,1,1, 4.876, 10627.986, 212.638, 52648.433 21/05/01,19:28:08,19,11,1, 11.8,1,1, 4.876, 10628.000, 212.666, 52648.409 21/05/01,19:28:09,00,11,1, 11.9,1,1, 4.879, 10627.997, 212.666, 52648.409 21/05/01,19:28:09,01,11,1, 11.9,1,1, 4.879, 10628.029, 212.662, 52648.411 21/05/01,19:28:09,02,11,1, 11.9,1,1, 4.879, 10627.999, 212.689, 52648.416 21/05/01,19:28:09,03,11,1, 11.9,1,1, 4.879, 10627.994, 212.657, 52648.419 21/05/01,19:28:09,04,11,1, 11.9,1,1, 4.879, 10628.013, 212.643, 52648.444 21/05/01,19:28:09,05,11,1, 11.9,1,1, 4.879, 10627.986, 212.654, 52648.429 21/05/01,19:28:09,06,11,1, 11.9,1,1, 4.879, 10628.002, 212.685, 52648.433 21/05/01,19:28:09,07,11,1, 11.9,1,1, 4.879, 10627.994, 212.668, 52648.406 21/05/01,19:28:09,08,11,1, 11.9,1,1, 4.879, 10627.987, 212.647, 52648.459 21/05/01,19:28:09,09,11,1, 11.9,1,1, 4.879, 10627.994, 212.666, 52648.433 21/05/01,19:28:09,10,11,1, 11.9,1,1, 4.879, 10628.008, 212.651, 52648.416 21/05/01,19:28:09,11,11,1, 11.9,1,1, 4.879, 10628.000, 212.655, 52648.404 21/05/01,19:28:09,12,11,1, 11.9,1,1, 4.879, 10627.975, 212.635, 52648.394 21/05/01,19:28:09,13,11,1, 11.9,1,1, 4.879, 10627.990, 212.677, 52648.455 21/05/01,19:28:09,14,11,1, 11.9,1,1, 4.879, 10628.009, 212.633, 52648.455 21/05/01,19:28:09,15,11,1, 11.9,1,1, 4.879, 10627.991, 212.668, 52648.414 21/05/01,19:28:09,16,11,1, 11.9,1,1, 4.879, 10627.999, 212.648, 52648.415 21/05/01,19:28:09,17,11,1, 11.9,1,1, 4.879, 10627.992, 212.657, 52648.426 21/05/01,19:28:09,18,11,1, 11.9,1,1, 4.879, 10628.000, 212.684, 52648.413 21/05/01,19:28:09,19,11,1, 11.9,1,1, 4.879, 10627.992, 212.672, 52648.482 21/05/01,19:28:10,00,11,1, 11.9,1,1, 4.880, 10627.989, 212.672, 52648.482 21/05/01,19:28:10,01,11,1, 11.9,1,1, 4.880, 10627.979, 212.638, 52648.443 21/05/01,19:28:10,02,11,1, 11.9,1,1, 4.880, 10628.011, 212.668, 52648.379 21/05/01,19:28:10,03,11,1, 11.9,1,1, 4.880, 10627.986, 212.678, 52648.446 21/05/01,19:28:10,04,11,1, 11.9,1,1, 4.880, 10628.000, 212.653, 52648.403 21/05/01,19:28:10,05,11,1, 11.9,1,1, 4.880, 10627.982, 212.667, 52648.430 21/05/01,19:28:10,06,11,1, 11.9,1,1, 4.880, 10627.981, 212.657, 52648.401 21/05/01,19:28:10,07,11,1, 11.9,1,1, 4.880, 10627.988, 212.646, 52648.445 21/05/01,19:28:10,08,11,1, 11.9,1,1, 4.880, 10628.000, 212.665, 52648.419 21/05/01,19:28:10,09,11,1, 11.9,1,1, 4.880, 10628.005, 212.666, 52648.444 21/05/01,19:28:10,10,11,1, 11.9,1,1, 4.880, 10627.993, 212.636, 52648.394 21/05/01,19:28:10,11,11,1, 11.9,1,1, 4.880, 10627.986, 212.662, 52648.414 21/05/01,19:28:10,12,11,1, 11.9,1,1, 4.880, 10628.011, 212.648, 52648.457 21/05/01,19:28:10,13,11,1, 11.9,1,1, 4.880, 10627.989, 212.658, 52648.404 21/05/01,19:28:10,14,11,1, 11.9,1,1, 4.880, 10628.011, 212.653, 52648.441 21/05/01,19:28:10,15,11,1, 11.9,1,1, 4.880, 10628.005, 212.653, 52648.406 21/05/01,19:28:10,16,11,1, 11.9,1,1, 4.880, 10627.981, 212.678, 52648.441 21/05/01,19:28:10,17,11,1, 11.9,1,1, 4.880, 10628.002, 212.663, 52648.454 21/05/01,19:28:10,18,11,1, 11.9,1,1, 4.880, 10627.995, 212.671, 52648.400 21/05/01,19:28:10,19,11,1, 11.9,1,1, 4.880, 10627.998, 212.652, 52648.408 21/05/01,19:28:11,00,11,1, 11.8,1,1, 4.879, 10627.997, 212.652, 52648.408 21/05/01,19:28:11,01,11,1, 11.8,1,1, 4.879, 10627.995, 212.632, 52648.103 21/05/01,19:28:11,02,11,1, 11.8,1,1, 4.879, 10627.958, 212.665, 52648.545 21/05/01,19:28:11,03,11,1, 11.8,1,1, 4.879, 10627.991, 212.658, 52648.510 21/05/01,19:28:11,04,11,1, 11.8,1,1, 4.879, 10628.004, 212.621, 52648.494 21/05/01,19:28:11,05,11,1, 11.8,1,1, 4.879, 10627.987, 212.644, 52648.482 21/05/01,19:28:11,06,11,1, 11.8,1,1, 4.879, 10628.000, 212.660, 52648.465 21/05/01,19:28:11,07,11,1, 11.8,1,1, 4.879, 10628.019, 212.647, 52648.432 21/05/01,19:28:11,08,11,1, 11.8,1,1, 4.879, 10628.006, 212.635, 52648.445 21/05/01,19:28:11,09,11,1, 11.8,1,1, 4.879, 10628.026, 212.636, 52648.421 21/05/01,19:28:11,10,11,1, 11.8,1,1, 4.879, 10628.001, 212.643, 52648.460 21/05/01,19:28:11,11,11,1, 11.8,1,1, 4.879, 10628.012, 212.644, 52648.444 21/05/01,19:28:11,12,11,1, 11.8,1,1, 4.879, 10628.032, 212.647, 52648.468 21/05/01,19:28:11,13,11,1, 11.8,1,1, 4.879, 10628.025, 212.651, 52648.449 21/05/01,19:28:11,14,11,1, 11.8,1,1, 4.879, 10628.019, 212.640, 52648.434 21/05/01,19:28:11,15,11,1, 11.8,1,1, 4.879, 10628.033, 212.664, 52648.424 21/05/01,19:28:11,16,11,1, 11.8,1,1, 4.879, 10628.021, 212.653, 52648.459 21/05/01,19:28:11,17,11,1, 11.8,1,1, 4.879, 10628.019, 212.657, 52648.478 21/05/01,19:28:11,18,11,1, 11.8,1,1, 4.879, 10628.024, 212.665, 52648.460 21/05/01,19:28:11,19,11,1, 11.8,1,1, 4.879, 10628.008, 212.650, 52648.444 21/05/01,19:28:12,00,11,1, 11.8,1,1, 4.875, 10628.005, 212.650, 52648.444 21/05/01,19:28:12,01,11,1, 11.8,1,1, 4.875, 10627.994, 212.649, 52648.430 21/05/01,19:28:12,02,11,1, 11.8,1,1, 4.875, 10628.006, 212.663, 52648.411 21/05/01,19:28:12,03,11,1, 11.8,1,1, 4.875, 10628.029, 212.651, 52648.459 21/05/01,19:28:12,04,11,1, 11.8,1,1, 4.875, 10628.030, 212.634, 52648.436 21/05/01,19:28:12,05,11,1, 11.8,1,1, 4.875, 10628.013, 212.634, 52648.444 21/05/01,19:28:12,06,11,1, 11.8,1,1, 4.875, 10628.023, 212.651, 52648.433 21/05/01,19:28:12,07,11,1, 11.8,1,1, 4.875, 10628.005, 212.646, 52648.448 21/05/01,19:28:12,08,11,1, 11.8,1,1, 4.875, 10628.014, 212.662, 52648.455 21/05/01,19:28:12,09,11,1, 11.8,1,1, 4.875, 10628.023, 212.650, 52648.449 21/05/01,19:28:12,10,11,1, 11.8,1,1, 4.875, 10628.005, 212.674, 52648.473 21/05/01,19:28:12,11,11,1, 11.8,1,1, 4.875, 10628.022, 212.649, 52648.453 21/05/01,19:28:12,12,11,1, 11.8,1,1, 4.875, 10628.003, 212.647, 52648.435 21/05/01,19:28:12,13,11,1, 11.8,1,1, 4.875, 10628.012, 212.670, 52648.447 21/05/01,19:28:12,14,11,1, 11.8,1,1, 4.875, 10628.008, 212.662, 52648.476 21/05/01,19:28:12,15,11,1, 11.8,1,1, 4.875, 10628.015, 212.656, 52648.445 21/05/01,19:28:12,16,11,1, 11.8,1,1, 4.875, 10627.986, 212.659, 52648.451 21/05/01,19:28:12,17,11,1, 11.8,1,1, 4.875, 10628.022, 212.655, 52648.452 21/05/01,19:28:12,18,11,1, 11.8,1,1, 4.875, 10628.019, 212.665, 52648.475 21/05/01,19:28:12,19,11,1, 11.8,1,1, 4.875, 10628.025, 212.649, 52648.473 21/05/01,19:28:13,00,11,1, 11.9,1,1, 4.877, 10628.022, 212.649, 52648.473 21/05/01,19:28:13,01,11,1, 11.9,1,1, 4.877, 10628.016, 212.665, 52648.425 21/05/01,19:28:13,02,11,1, 11.9,1,1, 4.877, 10627.992, 212.659, 52648.467 21/05/01,19:28:13,03,11,1, 11.9,1,1, 4.877, 10628.005, 212.660, 52648.429 21/05/01,19:28:13,04,11,1, 11.9,1,1, 4.877, 10628.001, 212.632, 52648.421 21/05/01,19:28:13,05,11,1, 11.9,1,1, 4.877, 10628.003, 212.662, 52648.488 21/05/01,19:28:13,06,11,1, 11.9,1,1, 4.877, 10627.994, 212.654, 52648.465 21/05/01,19:28:13,07,11,1, 11.9,1,1, 4.877, 10628.038, 212.659, 52648.443 21/05/01,19:28:13,08,11,1, 11.9,1,1, 4.877, 10628.024, 212.661, 52648.465 21/05/01,19:28:13,09,11,1, 11.9,1,1, 4.877, 10627.999, 212.673, 52648.455 21/05/01,19:28:13,10,11,1, 11.9,1,1, 4.877, 10628.032, 212.629, 52648.497 21/05/01,19:28:13,11,11,1, 11.9,1,1, 4.877, 10628.035, 212.647, 52648.464 21/05/01,19:28:13,12,11,1, 11.9,1,1, 4.877, 10628.022, 212.644, 52648.453 21/05/01,19:28:13,13,11,1, 11.9,1,1, 4.877, 10628.000, 212.661, 52648.466 21/05/01,19:28:13,14,11,1, 11.9,1,1, 4.877, 10627.979, 212.665, 52648.438 21/05/01,19:28:13,15,11,1, 11.9,1,1, 4.877, 10627.983, 212.652, 52648.461 21/05/01,19:28:13,16,11,1, 11.9,1,1, 4.877, 10628.032, 212.662, 52648.465 21/05/01,19:28:13,17,11,1, 11.9,1,1, 4.877, 10628.004, 212.663, 52648.438 21/05/01,19:28:13,18,11,1, 11.9,1,1, 4.877, 10628.021, 212.649, 52648.436 21/05/01,19:28:13,19,11,1, 11.9,1,1, 4.877, 10628.001, 212.633, 52648.449 21/05/01,19:28:14,00,11,1, 11.8,1,1, 4.876, 10627.997, 212.633, 52648.449 21/05/01,19:28:14,01,11,1, 11.8,1,1, 4.876, 10628.016, 212.662, 52648.469 21/05/01,19:28:14,02,11,1, 11.8,1,1, 4.876, 10628.004, 212.643, 52648.438 21/05/01,19:28:14,03,11,1, 11.8,1,1, 4.876, 10628.015, 212.643, 52648.450 21/05/01,19:28:14,04,11,1, 11.8,1,1, 4.876, 10628.002, 212.634, 52648.444 21/05/01,19:28:14,05,11,1, 11.8,1,1, 4.876, 10627.992, 212.653, 52648.457 21/05/01,19:28:14,06,11,1, 11.8,1,1, 4.876, 10628.000, 212.626, 52648.445 21/05/01,19:28:14,07,11,1, 11.8,1,1, 4.876, 10628.035, 212.655, 52648.432 21/05/01,19:28:14,08,11,1, 11.8,1,1, 4.876, 10628.005, 212.654, 52648.467 21/05/01,19:28:14,09,11,1, 11.8,1,1, 4.876, 10628.005, 212.629, 52648.433 21/05/01,19:28:14,10,11,1, 11.8,1,1, 4.876, 10627.988, 212.652, 52648.467 21/05/01,19:28:14,11,11,1, 11.8,1,1, 4.876, 10628.011, 212.649, 52648.418 21/05/01,19:28:14,12,11,1, 11.8,1,1, 4.876, 10628.019, 212.641, 52648.456 21/05/01,19:28:14,13,11,1, 11.8,1,1, 4.876, 10627.983, 212.643, 52648.448 21/05/01,19:28:14,14,11,1, 11.8,1,1, 4.876, 10628.027, 212.633, 52648.458 21/05/01,19:28:14,15,11,1, 11.8,1,1, 4.876, 10628.021, 212.644, 52648.481 21/05/01,19:28:14,16,11,1, 11.8,1,1, 4.876, 10627.988, 212.627, 52648.469 21/05/01,19:28:14,17,11,1, 11.8,1,1, 4.876, 10627.995, 212.619, 52648.456 21/05/01,19:28:14,18,11,1, 11.8,1,1, 4.876, 10628.012, 212.637, 52648.501 21/05/01,19:28:14,19,11,1, 11.8,1,1, 4.876, 10628.026, 212.613, 52648.477 21/05/01,19:28:15,00,11,1, 11.9,1,1, 4.879, 10628.022, 212.613, 52648.477 21/05/01,19:28:15,01,11,1, 11.9,1,1, 4.879, 10628.009, 212.637, 52648.508 21/05/01,19:28:15,02,11,1, 11.9,1,1, 4.879, 10628.019, 212.646, 52648.483 21/05/01,19:28:15,03,11,1, 11.9,1,1, 4.879, 10628.013, 212.623, 52648.484 21/05/01,19:28:15,04,11,1, 11.9,1,1, 4.879, 10628.035, 212.637, 52648.483 21/05/01,19:28:15,05,11,1, 11.9,1,1, 4.879, 10628.039, 212.639, 52648.489 21/05/01,19:28:15,06,11,1, 11.9,1,1, 4.879, 10628.022, 212.627, 52648.459 21/05/01,19:28:15,07,11,1, 11.9,1,1, 4.879, 10628.024, 212.640, 52648.425 21/05/01,19:28:15,08,11,1, 11.9,1,1, 4.879, 10628.000, 212.636, 52648.512 21/05/01,19:28:15,09,11,1, 11.9,1,1, 4.879, 10628.012, 212.645, 52648.473 21/05/01,19:28:15,10,11,1, 11.9,1,1, 4.879, 10628.015, 212.653, 52648.485 21/05/01,19:28:15,11,11,1, 11.9,1,1, 4.879, 10628.029, 212.664, 52648.453 21/05/01,19:28:15,12,11,1, 11.9,1,1, 4.879, 10628.050, 212.621, 52648.320 21/05/01,19:28:15,13,11,1, 11.9,1,1, 4.879, 10628.040, 212.632, 52648.476 21/05/01,19:28:15,14,11,1, 11.9,1,1, 4.879, 10628.051, 212.656, 52648.519 21/05/01,19:28:15,15,11,1, 11.9,1,1, 4.879, 10628.042, 212.673, 52648.467 21/05/01,19:28:15,16,11,1, 11.9,1,1, 4.879, 10628.024, 212.629, 52648.471 21/05/01,19:28:15,17,11,1, 11.9,1,1, 4.879, 10627.993, 212.658, 52648.481 21/05/01,19:28:15,18,11,1, 11.9,1,1, 4.879, 10628.002, 212.638, 52648.495 21/05/01,19:28:15,19,11,1, 11.9,1,1, 4.879, 10628.006, 212.641, 52648.579 21/05/01,19:28:16,00,11,1, 11.9,1,1, 4.874, 10628.005, 212.641, 52648.579 21/05/01,19:28:16,01,11,1, 11.9,1,1, 4.874, 10628.007, 212.648, 52648.466 21/05/01,19:28:16,02,11,1, 11.9,1,1, 4.874, 10628.029, 212.655, 52648.485 21/05/01,19:28:16,03,11,1, 11.9,1,1, 4.874, 10628.027, 212.662, 52648.466 21/05/01,19:28:16,04,11,1, 11.9,1,1, 4.874, 10628.044, 212.650, 52648.493 21/05/01,19:28:16,05,11,1, 11.9,1,1, 4.874, 10628.035, 212.649, 52648.490 21/05/01,19:28:16,06,11,1, 11.9,1,1, 4.874, 10628.028, 212.646, 52648.480 21/05/01,19:28:16,07,11,1, 11.9,1,1, 4.874, 10628.035, 212.636, 52648.504 21/05/01,19:28:16,08,11,1, 11.9,1,1, 4.874, 10628.026, 212.618, 52648.465 21/05/01,19:28:16,09,11,1, 11.9,1,1, 4.874, 10628.018, 212.642, 52648.470 21/05/01,19:28:16,10,11,1, 11.9,1,1, 4.874, 10628.001, 212.634, 52648.470 21/05/01,19:28:16,11,11,1, 11.9,1,1, 4.874, 10628.012, 212.645, 52648.471 21/05/01,19:28:16,12,11,1, 11.9,1,1, 4.874, 10628.003, 212.615, 52648.465 21/05/01,19:28:16,13,11,1, 11.9,1,1, 4.874, 10627.990, 212.625, 52648.461 21/05/01,19:28:16,14,11,1, 11.9,1,1, 4.874, 10628.024, 212.636, 52648.486 21/05/01,19:28:16,15,11,1, 11.9,1,1, 4.874, 10628.026, 212.643, 52648.433 21/05/01,19:28:16,16,11,1, 11.9,1,1, 4.874, 10628.027, 212.639, 52648.476 21/05/01,19:28:16,17,11,1, 11.9,1,1, 4.874, 10628.018, 212.623, 52648.483 21/05/01,19:28:16,18,11,1, 11.9,1,1, 4.874, 10628.011, 212.635, 52648.467 21/05/01,19:28:16,19,11,1, 11.9,1,1, 4.874, 10628.039, 212.629, 52648.457 21/05/01,19:28:17,00,10,1, 11.7,1,1, 4.877, 10628.039, 212.629, 52648.457 21/05/01,19:28:17,01,10,1, 11.7,1,1, 4.877, 10628.016, 212.641, 52648.457 21/05/01,19:28:17,02,10,1, 11.7,1,1, 4.877, 10628.005, 212.597, 52648.425 21/05/01,19:28:17,03,10,1, 11.7,1,1, 4.877, 10628.011, 212.626, 52648.472 21/05/01,19:28:17,04,10,1, 11.7,1,1, 4.877, 10628.012, 212.622, 52648.461 21/05/01,19:28:17,05,10,1, 11.7,1,1, 4.877, 10627.992, 212.654, 52648.491 21/05/01,19:28:17,06,10,1, 11.7,1,1, 4.877, 10628.011, 212.644, 52648.468 21/05/01,19:28:17,07,10,1, 11.7,1,1, 4.877, 10628.002, 212.625, 52648.483 21/05/01,19:28:17,08,10,1, 11.7,1,1, 4.877, 10628.007, 212.632, 52648.466 21/05/01,19:28:17,09,10,1, 11.7,1,1, 4.877, 10627.995, 212.623, 52648.476 21/05/01,19:28:17,10,10,1, 11.7,1,1, 4.877, 10627.983, 212.650, 52648.660 21/05/01,19:28:17,11,10,1, 11.7,1,1, 4.877, 10628.026, 212.635, 52648.451 21/05/01,19:28:17,12,10,1, 11.7,1,1, 4.877, 10628.022, 212.632, 52648.596 21/05/01,19:28:17,13,10,1, 11.7,1,1, 4.877, 10628.007, 212.645, 52648.434 21/05/01,19:28:17,14,10,1, 11.7,1,1, 4.877, 10627.995, 212.616, 52648.491 21/05/01,19:28:17,15,10,1, 11.7,1,1, 4.877, 10628.008, 212.646, 52648.494 21/05/01,19:28:17,16,10,1, 11.7,1,1, 4.877, 10628.014, 212.642, 52648.501 21/05/01,19:28:17,17,10,1, 11.7,1,1, 4.877, 10628.003, 212.613, 52648.493 21/05/01,19:28:17,18,10,1, 11.7,1,1, 4.877, 10628.003, 212.637, 52648.513 21/05/01,19:28:17,19,10,1, 11.7,1,1, 4.877, 10627.973, 212.622, 52648.421 21/05/01,19:28:18,00,10,1, 11.9,1,1, 4.878, 10627.972, 212.622, 52648.421 21/05/01,19:28:18,01,10,1, 11.9,1,1, 4.878, 10628.010, 212.599, 52648.439 21/05/01,19:28:18,02,10,1, 11.9,1,1, 4.878, 10628.004, 212.628, 52648.480 21/05/01,19:28:18,03,10,1, 11.9,1,1, 4.878, 10628.000, 212.636, 52648.489 21/05/01,19:28:18,04,10,1, 11.9,1,1, 4.878, 10628.011, 212.614, 52648.535 21/05/01,19:28:18,05,10,1, 11.9,1,1, 4.878, 10627.982, 212.605, 52648.505 21/05/01,19:28:18,06,10,1, 11.9,1,1, 4.878, 10627.962, 212.614, 52648.509 21/05/01,19:28:18,07,10,1, 11.9,1,1, 4.878, 10627.989, 212.619, 52648.513 21/05/01,19:28:18,08,10,1, 11.9,1,1, 4.878, 10628.007, 212.616, 52648.498 21/05/01,19:28:18,09,10,1, 11.9,1,1, 4.878, 10627.988, 212.607, 52648.468 21/05/01,19:28:18,10,10,1, 11.9,1,1, 4.878, 10627.971, 212.628, 52648.505 21/05/01,19:28:18,11,10,1, 11.9,1,1, 4.878, 10627.984, 212.612, 52648.470 21/05/01,19:28:18,12,10,1, 11.9,1,1, 4.878, 10627.976, 212.619, 52648.475 21/05/01,19:28:18,13,10,1, 11.9,1,1, 4.878, 10627.976, 212.611, 52648.492 21/05/01,19:28:18,14,10,1, 11.9,1,1, 4.878, 10627.992, 212.612, 52648.511 21/05/01,19:28:18,15,10,1, 11.9,1,1, 4.878, 10627.978, 212.624, 52648.500 21/05/01,19:28:18,16,10,1, 11.9,1,1, 4.878, 10627.990, 212.619, 52648.495 21/05/01,19:28:18,17,10,1, 11.9,1,1, 4.878, 10627.983, 212.622, 52648.492 21/05/01,19:28:18,18,10,1, 11.9,1,1, 4.878, 10627.991, 212.622, 52648.518 21/05/01,19:28:18,19,10,1, 11.9,1,1, 4.878, 10627.972, 212.630, 52648.482 21/05/01,19:28:19,00,10,1, 11.9,1,1, 4.875, 10627.972, 212.630, 52648.482 21/05/01,19:28:19,01,10,1, 11.9,1,1, 4.875, 10627.962, 212.613, 52648.508 21/05/01,19:28:19,02,10,1, 11.9,1,1, 4.875, 10627.973, 212.600, 52648.498 21/05/01,19:28:19,03,10,1, 11.9,1,1, 4.875, 10627.969, 212.592, 52648.530 21/05/01,19:28:19,04,10,1, 11.9,1,1, 4.875, 10627.984, 212.607, 52648.517 21/05/01,19:28:19,05,10,1, 11.9,1,1, 4.875, 10627.967, 212.602, 52648.506 21/05/01,19:28:19,06,10,1, 11.9,1,1, 4.875, 10627.971, 212.576, 52648.507 21/05/01,19:28:19,07,10,1, 11.9,1,1, 4.875, 10627.943, 212.616, 52648.713 21/05/01,19:28:19,08,10,1, 11.9,1,1, 4.875, 10627.936, 212.608, 52648.616 21/05/01,19:28:19,09,10,1, 11.9,1,1, 4.875, 10627.953, 212.590, 52648.554 21/05/01,19:28:19,10,10,1, 11.9,1,1, 4.875, 10627.956, 212.611, 52648.519 21/05/01,19:28:19,11,10,1, 11.9,1,1, 4.875, 10627.966, 212.592, 52648.516 21/05/01,19:28:19,12,10,1, 11.9,1,1, 4.875, 10627.973, 212.609, 52648.486 21/05/01,19:28:19,13,10,1, 11.9,1,1, 4.875, 10627.982, 212.602, 52648.485 21/05/01,19:28:19,14,10,1, 11.9,1,1, 4.875, 10627.973, 212.573, 52648.496 21/05/01,19:28:19,15,10,1, 11.9,1,1, 4.875, 10627.965, 212.601, 52648.491 21/05/01,19:28:19,16,10,1, 11.9,1,1, 4.875, 10627.968, 212.593, 52648.507 21/05/01,19:28:19,17,10,1, 11.9,1,1, 4.875, 10627.970, 212.592, 52648.533 21/05/01,19:28:19,18,10,1, 11.9,1,1, 4.875, 10627.977, 212.594, 52648.536 21/05/01,19:28:19,19,10,1, 11.9,1,1, 4.875, 10627.965, 212.601, 52648.495 21/05/01,19:28:20,00,10,1, 11.9,1,1, 4.877, 10627.964, 212.601, 52648.495 21/05/01,19:28:20,01,10,1, 11.9,1,1, 4.877, 10627.969, 212.585, 52648.527 21/05/01,19:28:20,02,10,1, 11.9,1,1, 4.877, 10627.956, 212.625, 52648.476 21/05/01,19:28:20,03,10,1, 11.9,1,1, 4.877, 10627.962, 212.599, 52648.541 21/05/01,19:28:20,04,10,1, 11.9,1,1, 4.877, 10627.952, 212.582, 52648.537 21/05/01,19:28:20,05,10,1, 11.9,1,1, 4.877, 10627.961, 212.587, 52648.490 21/05/01,19:28:20,06,10,1, 11.9,1,1, 4.877, 10627.960, 212.584, 52648.526 21/05/01,19:28:20,07,10,1, 11.9,1,1, 4.877, 10627.968, 212.596, 52648.496 21/05/01,19:28:20,08,10,1, 11.9,1,1, 4.877, 10627.941, 212.572, 52648.522 21/05/01,19:28:20,09,10,1, 11.9,1,1, 4.877, 10627.973, 212.580, 52648.558 21/05/01,19:28:20,10,10,1, 11.9,1,1, 4.877, 10627.973, 212.558, 52648.546 21/05/01,19:28:20,11,10,1, 11.9,1,1, 4.877, 10627.959, 212.581, 52648.532 21/05/01,19:28:20,12,10,1, 11.9,1,1, 4.877, 10627.953, 212.553, 52648.513 21/05/01,19:28:20,13,10,1, 11.9,1,1, 4.877, 10627.942, 212.592, 52648.533 21/05/01,19:28:20,14,10,1, 11.9,1,1, 4.877, 10627.950, 212.570, 52648.520 21/05/01,19:28:20,15,10,1, 11.9,1,1, 4.877, 10627.966, 212.592, 52648.547 21/05/01,19:28:20,16,10,1, 11.9,1,1, 4.877, 10627.929, 212.594, 52648.511 21/05/01,19:28:20,17,10,1, 11.9,1,1, 4.877, 10627.934, 212.591, 52648.533 21/05/01,19:28:20,18,10,1, 11.9,1,1, 4.877, 10627.948, 212.566, 52648.469 21/05/01,19:28:20,19,10,1, 11.9,1,1, 4.877, 10627.952, 212.563, 52648.519 21/05/01,19:28:21,00,10,1, 11.8,1,1, 4.872, 10627.947, 212.563, 52648.519 21/05/01,19:28:21,01,10,1, 11.8,1,1, 4.872, 10627.940, 212.578, 52648.544 21/05/01,19:28:21,02,10,1, 11.8,1,1, 4.872, 10627.935, 212.566, 52648.496 21/05/01,19:28:21,03,10,1, 11.8,1,1, 4.872, 10627.945, 212.568, 52648.538 21/05/01,19:28:21,04,10,1, 11.8,1,1, 4.872, 10627.939, 212.561, 52648.521 21/05/01,19:28:21,05,10,1, 11.8,1,1, 4.872, 10627.965, 212.574, 52648.579 21/05/01,19:28:21,06,10,1, 11.8,1,1, 4.872, 10627.935, 212.557, 52648.547 21/05/01,19:28:21,07,10,1, 11.8,1,1, 4.872, 10627.952, 212.551, 52648.513 21/05/01,19:28:21,08,10,1, 11.8,1,1, 4.872, 10627.920, 212.577, 52648.611 21/05/01,19:28:21,09,10,1, 11.8,1,1, 4.872, 10627.932, 212.554, 52648.511 21/05/01,19:28:21,10,10,1, 11.8,1,1, 4.872, 10627.917, 212.548, 52648.537 21/05/01,19:28:21,11,10,1, 11.8,1,1, 4.872, 10627.933, 212.543, 52648.585 21/05/01,19:28:21,12,10,1, 11.8,1,1, 4.872, 10627.923, 212.549, 52648.587 21/05/01,19:28:21,13,10,1, 11.8,1,1, 4.872, 10627.956, 212.550, 52648.509 21/05/01,19:28:21,14,10,1, 11.8,1,1, 4.872, 10627.935, 212.551, 52648.507 21/05/01,19:28:21,15,10,1, 11.8,1,1, 4.872, 10627.909, 212.553, 52648.496 21/05/01,19:28:21,16,10,1, 11.8,1,1, 4.872, 10627.926, 212.546, 52648.521 21/05/01,19:28:21,17,10,1, 11.8,1,1, 4.872, 10627.931, 212.562, 52648.523 21/05/01,19:28:21,18,10,1, 11.8,1,1, 4.872, 10627.910, 212.559, 52648.531 21/05/01,19:28:21,19,10,1, 11.8,1,1, 4.872, 10627.906, 212.558, 52648.517 21/05/01,19:28:22,00,10,1, 11.8,1,1, 4.876, 10627.905, 212.558, 52648.517 21/05/01,19:28:22,01,10,1, 11.8,1,1, 4.876, 10627.915, 212.554, 52648.536 21/05/01,19:28:22,02,10,1, 11.8,1,1, 4.876, 10627.883, 212.565, 52648.500 21/05/01,19:28:22,03,10,1, 11.8,1,1, 4.876, 10627.921, 212.563, 52648.512 21/05/01,19:28:22,04,10,1, 11.8,1,1, 4.876, 10627.913, 212.563, 52648.517 21/05/01,19:28:22,05,10,1, 11.8,1,1, 4.876, 10627.892, 212.544, 52648.506 21/05/01,19:28:22,06,10,1, 11.8,1,1, 4.876, 10627.898, 212.553, 52648.533 21/05/01,19:28:22,07,10,1, 11.8,1,1, 4.876, 10627.882, 212.543, 52648.565 21/05/01,19:28:22,08,10,1, 11.8,1,1, 4.876, 10627.912, 212.556, 52648.517 21/05/01,19:28:22,09,10,1, 11.8,1,1, 4.876, 10627.915, 212.546, 52648.542 21/05/01,19:28:22,10,10,1, 11.8,1,1, 4.876, 10627.912, 212.548, 52648.534 21/05/01,19:28:22,11,10,1, 11.8,1,1, 4.876, 10627.879, 212.533, 52648.509 21/05/01,19:28:22,12,10,1, 11.8,1,1, 4.876, 10627.889, 212.552, 52648.555 21/05/01,19:28:22,13,10,1, 11.8,1,1, 4.876, 10627.899, 212.557, 52648.562 21/05/01,19:28:22,14,10,1, 11.8,1,1, 4.876, 10627.907, 212.550, 52648.533 21/05/01,19:28:22,15,10,1, 11.8,1,1, 4.876, 10627.893, 212.559, 52648.553 21/05/01,19:28:22,16,10,1, 11.8,1,1, 4.876, 10627.880, 212.536, 52648.507 21/05/01,19:28:22,17,10,1, 11.8,1,1, 4.876, 10627.893, 212.547, 52648.552 21/05/01,19:28:22,18,10,1, 11.8,1,1, 4.876, 10627.891, 212.551, 52648.497 21/05/01,19:28:22,19,10,1, 11.8,1,1, 4.876, 10627.883, 212.555, 52648.496 21/05/01,19:28:23,00,10,1, 11.9,1,1, 4.874, 10627.880, 212.555, 52648.496 21/05/01,19:28:23,01,10,1, 11.9,1,1, 4.874, 10627.862, 212.551, 52648.563 21/05/01,19:28:23,02,10,1, 11.9,1,1, 4.874, 10627.873, 212.553, 52648.570 21/05/01,19:28:23,03,10,1, 11.9,1,1, 4.874, 10627.865, 212.541, 52648.536 21/05/01,19:28:23,04,10,1, 11.9,1,1, 4.874, 10627.876, 212.547, 52648.561 21/05/01,19:28:23,05,10,1, 11.9,1,1, 4.874, 10627.878, 212.556, 52648.578 21/05/01,19:28:23,06,10,1, 11.9,1,1, 4.874, 10627.880, 212.567, 52648.544 21/05/01,19:28:23,07,10,1, 11.9,1,1, 4.874, 10627.882, 212.553, 52648.543 21/05/01,19:28:23,08,10,1, 11.9,1,1, 4.874, 10627.884, 212.558, 52648.578 21/05/01,19:28:23,09,10,1, 11.9,1,1, 4.874, 10627.873, 212.541, 52648.550 21/05/01,19:28:23,10,10,1, 11.9,1,1, 4.874, 10627.877, 212.557, 52648.555 21/05/01,19:28:23,11,10,1, 11.9,1,1, 4.874, 10627.859, 212.542, 52648.572 21/05/01,19:28:23,12,10,1, 11.9,1,1, 4.874, 10627.852, 212.528, 52648.536 21/05/01,19:28:23,13,10,1, 11.9,1,1, 4.874, 10627.869, 212.525, 52648.560 21/05/01,19:28:23,14,10,1, 11.9,1,1, 4.874, 10627.852, 212.535, 52648.547 21/05/01,19:28:23,15,10,1, 11.9,1,1, 4.874, 10627.865, 212.525, 52648.574 21/05/01,19:28:23,16,10,1, 11.9,1,1, 4.874, 10627.887, 212.518, 52648.592 21/05/01,19:28:23,17,10,1, 11.9,1,1, 4.874, 10627.865, 212.524, 52648.569 21/05/01,19:28:23,18,10,1, 11.9,1,1, 4.874, 10627.873, 212.537, 52648.557 21/05/01,19:28:23,19,10,1, 11.9,1,1, 4.874, 10627.883, 212.505, 52648.524 21/05/01,19:28:24,00,10,1, 11.9,1,1, 4.876, 10627.880, 212.505, 52648.524 21/05/01,19:28:24,01,10,1, 11.9,1,1, 4.876, 10627.877, 212.532, 52648.578 21/05/01,19:28:24,02,10,1, 11.9,1,1, 4.876, 10627.873, 212.515, 52648.587 21/05/01,19:28:24,03,10,1, 11.9,1,1, 4.876, 10627.856, 212.533, 52648.595 21/05/01,19:28:24,04,10,1, 11.9,1,1, 4.876, 10627.850, 212.546, 52648.552 21/05/01,19:28:24,05,10,1, 11.9,1,1, 4.876, 10627.878, 212.533, 52648.562 21/05/01,19:28:24,06,10,1, 11.9,1,1, 4.876, 10627.836, 212.532, 52648.573 21/05/01,19:28:24,07,10,1, 11.9,1,1, 4.876, 10627.854, 212.530, 52648.721 21/05/01,19:28:24,08,10,1, 11.9,1,1, 4.876, 10627.886, 212.516, 52648.533 21/05/01,19:28:24,09,10,1, 11.9,1,1, 4.876, 10627.855, 212.532, 52648.533 21/05/01,19:28:24,10,10,1, 11.9,1,1, 4.876, 10627.842, 212.515, 52648.525 21/05/01,19:28:24,11,10,1, 11.9,1,1, 4.876, 10627.862, 212.518, 52648.527 21/05/01,19:28:24,12,10,1, 11.9,1,1, 4.876, 10627.819, 212.527, 52648.538 21/05/01,19:28:24,13,10,1, 11.9,1,1, 4.876, 10627.829, 212.526, 52648.530 21/05/01,19:28:24,14,10,1, 11.9,1,1, 4.876, 10627.869, 212.521, 52648.566 21/05/01,19:28:24,15,10,1, 11.9,1,1, 4.876, 10627.817, 212.521, 52648.560 21/05/01,19:28:24,16,10,1, 11.9,1,1, 4.876, 10627.833, 212.492, 52648.562 21/05/01,19:28:24,17,10,1, 11.9,1,1, 4.876, 10627.856, 212.515, 52648.576 21/05/01,19:28:24,18,10,1, 11.9,1,1, 4.876, 10627.849, 212.516, 52648.536 21/05/01,19:28:24,19,10,1, 11.9,1,1, 4.876, 10627.830, 212.528, 52648.548 21/05/01,19:28:25,00,10,1, 11.9,1,1, 4.873, 10627.822, 212.528, 52648.548 21/05/01,19:28:25,01,10,1, 11.9,1,1, 4.873, 10627.829, 212.506, 52648.586 21/05/01,19:28:25,02,10,1, 11.9,1,1, 4.873, 10627.833, 212.529, 52648.592 21/05/01,19:28:25,03,10,1, 11.9,1,1, 4.873, 10627.815, 212.535, 52648.592 21/05/01,19:28:25,04,10,1, 11.9,1,1, 4.873, 10627.828, 212.528, 52648.589 21/05/01,19:28:25,05,10,1, 11.9,1,1, 4.873, 10627.811, 212.514, 52648.646 21/05/01,19:28:25,06,10,1, 11.9,1,1, 4.873, 10627.796, 212.521, 52648.569 21/05/01,19:28:25,07,10,1, 11.9,1,1, 4.873, 10627.804, 212.492, 52648.543 21/05/01,19:28:25,08,10,1, 11.9,1,1, 4.873, 10627.803, 212.500, 52648.574 21/05/01,19:28:25,09,10,1, 11.9,1,1, 4.873, 10627.792, 212.507, 52648.599 21/05/01,19:28:25,10,10,1, 11.9,1,1, 4.873, 10627.831, 212.498, 52648.617 21/05/01,19:28:25,11,10,1, 11.9,1,1, 4.873, 10627.805, 212.498, 52648.592 21/05/01,19:28:25,12,10,1, 11.9,1,1, 4.873, 10627.809, 212.489, 52648.595 21/05/01,19:28:25,13,10,1, 11.9,1,1, 4.873, 10627.788, 212.489, 52648.569 21/05/01,19:28:25,14,10,1, 11.9,1,1, 4.873, 10627.796, 212.519, 52648.583 21/05/01,19:28:25,15,10,1, 11.9,1,1, 4.873, 10627.795, 212.506, 52648.547 21/05/01,19:28:25,16,10,1, 11.9,1,1, 4.873, 10627.816, 212.504, 52648.606 21/05/01,19:28:25,17,10,1, 11.9,1,1, 4.873, 10627.782, 212.503, 52648.574 21/05/01,19:28:25,18,10,1, 11.9,1,1, 4.873, 10627.813, 212.505, 52648.586 21/05/01,19:28:25,19,10,1, 11.9,1,1, 4.873, 10627.817, 212.504, 52648.596 21/05/01,19:28:26,00,09,1, 11.9,1,1, 4.875, 10627.813, 212.504, 52648.596 21/05/01,19:28:26,01,09,1, 11.9,1,1, 4.875, 10627.786, 212.498, 52648.548 21/05/01,19:28:26,02,09,1, 11.9,1,1, 4.875, 10627.795, 212.488, 52648.599 21/05/01,19:28:26,03,09,1, 11.9,1,1, 4.875, 10627.771, 212.477, 52648.581 21/05/01,19:28:26,04,09,1, 11.9,1,1, 4.875, 10627.787, 212.486, 52648.586 21/05/01,19:28:26,05,09,1, 11.9,1,1, 4.875, 10627.790, 212.470, 52648.592 21/05/01,19:28:26,06,09,1, 11.9,1,1, 4.875, 10627.777, 212.499, 52648.586 21/05/01,19:28:26,07,09,1, 11.9,1,1, 4.875, 10627.775, 212.509, 52648.595 21/05/01,19:28:26,08,09,1, 11.9,1,1, 4.875, 10627.772, 212.511, 52648.618 21/05/01,19:28:26,09,09,1, 11.9,1,1, 4.875, 10627.741, 212.503, 52648.607 21/05/01,19:28:26,10,09,1, 11.9,1,1, 4.875, 10627.780, 212.491, 52648.668 21/05/01,19:28:26,11,09,1, 11.9,1,1, 4.875, 10627.744, 212.486, 52648.595 21/05/01,19:28:26,12,09,1, 11.9,1,1, 4.875, 10627.763, 212.506, 52648.726 21/05/01,19:28:26,13,09,1, 11.9,1,1, 4.875, 10627.725, 212.481, 52648.632 21/05/01,19:28:26,14,09,1, 11.9,1,1, 4.875, 10627.761, 212.457, 52648.601 21/05/01,19:28:26,15,09,1, 11.9,1,1, 4.875, 10627.755, 212.454, 52648.616 21/05/01,19:28:26,16,09,1, 11.9,1,1, 4.875, 10627.753, 212.450, 52648.624 21/05/01,19:28:26,17,09,1, 11.9,1,1, 4.875, 10627.744, 212.466, 52648.621 21/05/01,19:28:26,18,09,1, 11.9,1,1, 4.875, 10627.728, 212.453, 52648.578 21/05/01,19:28:26,19,09,1, 11.9,1,1, 4.875, 10627.743, 212.451, 52648.561 21/05/01,19:28:27,00,10,1, 11.9,1,1, 4.873, 10627.738, 212.451, 52648.561 21/05/01,19:28:27,01,10,1, 11.9,1,1, 4.873, 10627.726, 212.444, 52648.613 21/05/01,19:28:27,02,10,1, 11.9,1,1, 4.873, 10627.734, 212.456, 52648.613 21/05/01,19:28:27,03,10,1, 11.9,1,1, 4.873, 10627.731, 212.466, 52648.617 21/05/01,19:28:27,04,10,1, 11.9,1,1, 4.873, 10627.745, 212.441, 52648.601 21/05/01,19:28:27,05,10,1, 11.9,1,1, 4.873, 10627.727, 212.471, 52648.604 21/05/01,19:28:27,06,10,1, 11.9,1,1, 4.873, 10627.744, 212.446, 52648.590 21/05/01,19:28:27,07,10,1, 11.9,1,1, 4.873, 10627.753, 212.448, 52648.297 21/05/01,19:28:27,08,10,1, 11.9,1,1, 4.873, 10627.686, 212.445, 52648.590 21/05/01,19:28:27,09,10,1, 11.9,1,1, 4.873, 10627.711, 212.447, 52648.669 21/05/01,19:28:27,10,10,1, 11.9,1,1, 4.873, 10627.717, 212.434, 52648.648 21/05/01,19:28:27,11,10,1, 11.9,1,1, 4.873, 10627.689, 212.452, 52648.633 21/05/01,19:28:27,12,10,1, 11.9,1,1, 4.873, 10627.728, 212.446, 52648.637 21/05/01,19:28:27,13,10,1, 11.9,1,1, 4.873, 10627.733, 212.434, 52648.617 21/05/01,19:28:27,14,10,1, 11.9,1,1, 4.873, 10627.710, 212.458, 52648.608 21/05/01,19:28:27,15,10,1, 11.9,1,1, 4.873, 10627.709, 212.453, 52648.640 21/05/01,19:28:27,16,10,1, 11.9,1,1, 4.873, 10627.712, 212.437, 52648.606 21/05/01,19:28:27,17,10,1, 11.9,1,1, 4.873, 10627.687, 212.445, 52648.609 21/05/01,19:28:27,18,10,1, 11.9,1,1, 4.873, 10627.703, 212.452, 52648.635 21/05/01,19:28:27,19,10,1, 11.9,1,1, 4.873, 10627.706, 212.426, 52648.602 21/05/01,19:28:28,00,10,1, 11.9,1,1, 4.873, 10627.705, 212.426, 52648.602 21/05/01,19:28:28,01,10,1, 11.9,1,1, 4.873, 10627.706, 212.459, 52648.630 21/05/01,19:28:28,02,10,1, 11.9,1,1, 4.873, 10627.702, 212.456, 52648.601 21/05/01,19:28:28,03,10,1, 11.9,1,1, 4.873, 10627.697, 212.442, 52648.642 21/05/01,19:28:28,04,10,1, 11.9,1,1, 4.873, 10627.682, 212.444, 52648.663 21/05/01,19:28:28,05,10,1, 11.9,1,1, 4.873, 10627.765, 212.439, 52648.505 21/05/01,19:28:28,06,10,1, 11.9,1,1, 4.873, 10627.683, 212.426, 52648.610 21/05/01,19:28:28,07,10,1, 11.9,1,1, 4.873, 10627.700, 212.444, 52648.617 21/05/01,19:28:28,08,10,1, 11.9,1,1, 4.873, 10627.698, 212.442, 52648.641 21/05/01,19:28:28,09,10,1, 11.9,1,1, 4.873, 10627.673, 212.437, 52648.576 21/05/01,19:28:28,10,10,1, 11.9,1,1, 4.873, 10627.669, 212.435, 52648.614 21/05/01,19:28:28,11,10,1, 11.9,1,1, 4.873, 10627.675, 212.426, 52648.628 21/05/01,19:28:28,12,10,1, 11.9,1,1, 4.873, 10627.665, 212.441, 52648.620 21/05/01,19:28:28,13,10,1, 11.9,1,1, 4.873, 10627.668, 212.433, 52648.611 21/05/01,19:28:28,14,10,1, 11.9,1,1, 4.873, 10627.660, 212.444, 52648.547 21/05/01,19:28:28,15,10,1, 11.9,1,1, 4.873, 10627.687, 212.431, 52648.591 21/05/01,19:28:28,16,10,1, 11.9,1,1, 4.873, 10627.655, 212.438, 52648.577 21/05/01,19:28:28,17,10,1, 11.9,1,1, 4.873, 10627.664, 212.434, 52648.625 21/05/01,19:28:28,18,10,1, 11.9,1,1, 4.873, 10627.667, 212.435, 52648.603 21/05/01,19:28:28,19,10,1, 11.9,1,1, 4.873, 10627.652, 212.441, 52648.651 21/05/01,19:28:29,00,10,1, 11.9,1,1, 4.874, 10627.646, 212.441, 52648.651 21/05/01,19:28:29,01,10,1, 11.9,1,1, 4.874, 10627.642, 212.421, 52648.628 21/05/01,19:28:29,02,10,1, 11.9,1,1, 4.874, 10627.656, 212.449, 52648.645 21/05/01,19:28:29,03,10,1, 11.9,1,1, 4.874, 10627.653, 212.435, 52648.632 21/05/01,19:28:29,04,10,1, 11.9,1,1, 4.874, 10627.644, 212.433, 52648.602 21/05/01,19:28:29,05,10,1, 11.9,1,1, 4.874, 10627.645, 212.451, 52648.644 21/05/01,19:28:29,06,10,1, 11.9,1,1, 4.874, 10627.666, 212.429, 52648.644 21/05/01,19:28:29,07,10,1, 11.9,1,1, 4.874, 10627.649, 212.433, 52648.653 21/05/01,19:28:29,08,10,1, 11.9,1,1, 4.874, 10627.613, 212.404, 52648.650 21/05/01,19:28:29,09,10,1, 11.9,1,1, 4.874, 10627.630, 212.427, 52648.660 21/05/01,19:28:29,10,10,1, 11.9,1,1, 4.874, 10627.641, 212.436, 52648.630 21/05/01,19:28:29,11,10,1, 11.9,1,1, 4.874, 10627.612, 212.412, 52648.646 21/05/01,19:28:29,12,10,1, 11.9,1,1, 4.874, 10627.650, 212.415, 52648.652 21/05/01,19:28:29,13,10,1, 11.9,1,1, 4.874, 10627.614, 212.407, 52648.657 21/05/01,19:28:29,14,10,1, 11.9,1,1, 4.874, 10627.599, 212.403, 52648.651 21/05/01,19:28:29,15,10,1, 11.9,1,1, 4.874, 10627.603, 212.408, 52648.622 21/05/01,19:28:29,16,10,1, 11.9,1,1, 4.874, 10627.592, 212.428, 52648.651 21/05/01,19:28:29,17,10,1, 11.9,1,1, 4.874, 10627.632, 212.407, 52648.643 21/05/01,19:28:29,18,10,1, 11.9,1,1, 4.874, 10627.607, 212.399, 52648.628 21/05/01,19:28:29,19,10,1, 11.9,1,1, 4.874, 10627.620, 212.398, 52648.628 21/05/01,19:28:30,00,10,1, 11.9,1,1, 4.873, 10627.613, 212.398, 52648.628 21/05/01,19:28:30,01,10,1, 11.9,1,1, 4.873, 10627.591, 212.418, 52648.635 21/05/01,19:28:30,02,10,1, 11.9,1,1, 4.873, 10627.587, 212.407, 52648.665 21/05/01,19:28:30,03,10,1, 11.9,1,1, 4.873, 10627.588, 212.404, 52648.679 21/05/01,19:28:30,04,10,1, 11.9,1,1, 4.873, 10627.625, 212.389, 52648.637 21/05/01,19:28:30,05,10,1, 11.9,1,1, 4.873, 10627.604, 212.390, 52648.632 21/05/01,19:28:30,06,10,1, 11.9,1,1, 4.873, 10627.595, 212.386, 52648.680 21/05/01,19:28:30,07,10,1, 11.9,1,1, 4.873, 10627.592, 212.397, 52648.692 21/05/01,19:28:30,08,10,1, 11.9,1,1, 4.873, 10627.595, 212.413, 52648.656 21/05/01,19:28:30,09,10,1, 11.9,1,1, 4.873, 10627.578, 212.373, 52648.631 21/05/01,19:28:30,10,10,1, 11.9,1,1, 4.873, 10627.586, 212.396, 52648.629 21/05/01,19:28:30,11,10,1, 11.9,1,1, 4.873, 10627.567, 212.389, 52648.656 21/05/01,19:28:30,12,10,1, 11.9,1,1, 4.873, 10627.566, 212.392, 52648.659 21/05/01,19:28:30,13,10,1, 11.9,1,1, 4.873, 10627.575, 212.383, 52648.660 21/05/01,19:28:30,14,10,1, 11.9,1,1, 4.873, 10627.559, 212.400, 52648.630 21/05/01,19:28:30,15,10,1, 11.9,1,1, 4.873, 10627.571, 212.391, 52648.612 21/05/01,19:28:30,16,10,1, 11.9,1,1, 4.873, 10627.529, 212.367, 52648.647 21/05/01,19:28:30,17,10,1, 11.9,1,1, 4.873, 10627.577, 212.385, 52648.660 21/05/01,19:28:30,18,10,1, 11.9,1,1, 4.873, 10627.554, 212.365, 52648.669 21/05/01,19:28:30,19,10,1, 11.9,1,1, 4.873, 10627.542, 212.390, 52648.685 21/05/01,19:28:31,00,10,1, 11.9,1,1, 4.873, 10627.538, 212.390, 52648.685 21/05/01,19:28:31,01,10,1, 11.9,1,1, 4.873, 10627.555, 212.406, 52648.655 21/05/01,19:28:31,02,10,1, 11.9,1,1, 4.873, 10627.539, 212.371, 52648.680 21/05/01,19:28:31,03,10,1, 11.9,1,1, 4.873, 10627.546, 212.380, 52648.696 21/05/01,19:28:31,04,10,1, 11.9,1,1, 4.873, 10627.524, 212.378, 52648.649 21/05/01,19:28:31,05,10,1, 11.9,1,1, 4.873, 10627.533, 212.362, 52648.728 21/05/01,19:28:31,06,10,1, 11.9,1,1, 4.873, 10627.528, 212.352, 52648.694 21/05/01,19:28:31,07,10,1, 11.9,1,1, 4.873, 10627.539, 212.365, 52648.653 21/05/01,19:28:31,08,10,1, 11.9,1,1, 4.873, 10627.502, 212.362, 52648.642 21/05/01,19:28:31,09,10,1, 11.9,1,1, 4.873, 10627.517, 212.335, 52648.668 21/05/01,19:28:31,10,10,1, 11.9,1,1, 4.873, 10627.524, 212.354, 52648.652 21/05/01,19:28:31,11,10,1, 11.9,1,1, 4.873, 10627.518, 212.335, 52648.659 21/05/01,19:28:31,12,10,1, 11.9,1,1, 4.873, 10627.511, 212.354, 52648.633 21/05/01,19:28:31,13,10,1, 11.9,1,1, 4.873, 10627.500, 212.357, 52648.642 21/05/01,19:28:31,14,10,1, 11.9,1,1, 4.873, 10627.492, 212.355, 52648.668 21/05/01,19:28:31,15,10,1, 11.9,1,1, 4.873, 10627.494, 212.352, 52648.669 21/05/01,19:28:31,16,10,1, 11.9,1,1, 4.873, 10627.506, 212.344, 52648.672 21/05/01,19:28:31,17,10,1, 11.9,1,1, 4.873, 10627.518, 212.345, 52648.638 21/05/01,19:28:31,18,10,1, 11.9,1,1, 4.873, 10627.495, 212.346, 52648.656 21/05/01,19:28:31,19,10,1, 11.9,1,1, 4.873, 10627.524, 212.360, 52648.660 21/05/01,19:28:32,00,10,1, 11.8,1,1, 4.874, 10627.521, 212.360, 52648.660 21/05/01,19:28:32,01,10,1, 11.8,1,1, 4.874, 10627.494, 212.363, 52648.702 21/05/01,19:28:32,02,10,1, 11.8,1,1, 4.874, 10627.490, 212.354, 52648.687 21/05/01,19:28:32,03,10,1, 11.8,1,1, 4.874, 10627.493, 212.318, 52648.667 21/05/01,19:28:32,04,10,1, 11.8,1,1, 4.874, 10627.480, 212.339, 52648.672 21/05/01,19:28:32,05,10,1, 11.8,1,1, 4.874, 10627.505, 212.344, 52648.705 21/05/01,19:28:32,06,10,1, 11.8,1,1, 4.874, 10627.471, 212.332, 52648.708 21/05/01,19:28:32,07,10,1, 11.8,1,1, 4.874, 10627.488, 212.356, 52648.689 21/05/01,19:28:32,08,10,1, 11.8,1,1, 4.874, 10627.483, 212.342, 52648.683 21/05/01,19:28:32,09,10,1, 11.8,1,1, 4.874, 10627.461, 212.352, 52648.692 21/05/01,19:28:32,10,10,1, 11.8,1,1, 4.874, 10627.467, 212.351, 52648.706 21/05/01,19:28:32,11,10,1, 11.8,1,1, 4.874, 10627.474, 212.339, 52648.673 21/05/01,19:28:32,12,10,1, 11.8,1,1, 4.874, 10627.463, 212.359, 52648.711 21/05/01,19:28:32,13,10,1, 11.8,1,1, 4.874, 10627.470, 212.368, 52648.711 21/05/01,19:28:32,14,10,1, 11.8,1,1, 4.874, 10627.476, 212.360, 52648.714 21/05/01,19:28:32,15,10,1, 11.8,1,1, 4.874, 10627.450, 212.369, 52648.685 21/05/01,19:28:32,16,10,1, 11.8,1,1, 4.874, 10627.452, 212.362, 52648.719 21/05/01,19:28:32,17,10,1, 11.8,1,1, 4.874, 10627.464, 212.357, 52648.734 21/05/01,19:28:32,18,10,1, 11.8,1,1, 4.874, 10627.446, 212.371, 52648.718 21/05/01,19:28:32,19,10,1, 11.8,1,1, 4.874, 10627.459, 212.358, 52648.751 21/05/01,19:28:33,00,11,1, 11.9,1,1, 4.873, 10627.455, 212.358, 52648.751 21/05/01,19:28:33,01,11,1, 11.9,1,1, 4.873, 10627.477, 212.363, 52648.735 21/05/01,19:28:33,02,11,1, 11.9,1,1, 4.873, 10627.465, 212.375, 52648.723 21/05/01,19:28:33,03,11,1, 11.9,1,1, 4.873, 10627.440, 212.361, 52648.697 21/05/01,19:28:33,04,11,1, 11.9,1,1, 4.873, 10627.451, 212.350, 52648.735 21/05/01,19:28:33,05,11,1, 11.9,1,1, 4.873, 10627.438, 212.336, 52648.698 21/05/01,19:28:33,06,11,1, 11.9,1,1, 4.873, 10627.433, 212.337, 52648.704 21/05/01,19:28:33,07,11,1, 11.9,1,1, 4.873, 10627.449, 212.347, 52648.685 21/05/01,19:28:33,08,11,1, 11.9,1,1, 4.873, 10627.411, 212.354, 52648.707 21/05/01,19:28:33,09,11,1, 11.9,1,1, 4.873, 10627.449, 212.340, 52648.708 21/05/01,19:28:33,10,11,1, 11.9,1,1, 4.873, 10627.428, 212.372, 52648.747 21/05/01,19:28:33,11,11,1, 11.9,1,1, 4.873, 10627.383, 212.349, 52648.995 21/05/01,19:28:33,12,11,1, 11.9,1,1, 4.873, 10627.410, 212.346, 52648.794 21/05/01,19:28:33,13,11,1, 11.9,1,1, 4.873, 10627.417, 212.334, 52648.741 21/05/01,19:28:33,14,11,1, 11.9,1,1, 4.873, 10627.421, 212.344, 52648.699 21/05/01,19:28:33,15,11,1, 11.9,1,1, 4.873, 10627.395, 212.332, 52648.714 21/05/01,19:28:33,16,11,1, 11.9,1,1, 4.873, 10627.413, 212.337, 52648.704 21/05/01,19:28:33,17,11,1, 11.9,1,1, 4.873, 10627.393, 212.328, 52648.719 21/05/01,19:28:33,18,11,1, 11.9,1,1, 4.873, 10627.396, 212.317, 52648.703 21/05/01,19:28:33,19,11,1, 11.9,1,1, 4.873, 10627.425, 212.340, 52648.738 21/05/01,19:28:34,00,11,1, 11.9,1,1, 4.868, 10627.421, 212.340, 52648.738 21/05/01,19:28:34,01,11,1, 11.9,1,1, 4.868, 10627.348, 212.377, 52648.996 21/05/01,19:28:34,02,11,1, 11.9,1,1, 4.868, 10627.384, 212.331, 52648.794 21/05/01,19:28:34,03,11,1, 11.9,1,1, 4.868, 10627.386, 212.345, 52648.722 21/05/01,19:28:34,04,11,1, 11.9,1,1, 4.868, 10627.404, 212.345, 52648.746 21/05/01,19:28:34,05,11,1, 11.9,1,1, 4.868, 10627.394, 212.321, 52648.694 21/05/01,19:28:34,06,11,1, 11.9,1,1, 4.868, 10627.370, 212.321, 52648.690 21/05/01,19:28:34,07,11,1, 11.9,1,1, 4.868, 10627.411, 212.324, 52648.716 21/05/01,19:28:34,08,11,1, 11.9,1,1, 4.868, 10627.401, 212.332, 52648.699 21/05/01,19:28:34,09,11,1, 11.9,1,1, 4.868, 10627.381, 212.318, 52648.698 21/05/01,19:28:34,10,11,1, 11.9,1,1, 4.868, 10627.384, 212.319, 52648.725 21/05/01,19:28:34,11,11,1, 11.9,1,1, 4.868, 10627.398, 212.313, 52648.652 21/05/01,19:28:34,12,11,1, 11.9,1,1, 4.868, 10627.378, 212.311, 52648.692 21/05/01,19:28:34,13,11,1, 11.9,1,1, 4.868, 10627.396, 212.333, 52648.700 21/05/01,19:28:34,14,11,1, 11.9,1,1, 4.868, 10627.375, 212.334, 52648.718 21/05/01,19:28:34,15,11,1, 11.9,1,1, 4.868, 10627.363, 212.326, 52648.693 21/05/01,19:28:34,16,11,1, 11.9,1,1, 4.868, 10627.370, 212.316, 52648.678 21/05/01,19:28:34,17,11,1, 11.9,1,1, 4.868, 10627.359, 212.334, 52648.683 21/05/01,19:28:34,18,11,1, 11.9,1,1, 4.868, 10627.367, 212.328, 52648.717 21/05/01,19:28:34,19,11,1, 11.9,1,1, 4.868, 10627.375, 212.295, 52648.698 21/05/01,19:28:35,00,10,1, 11.9,1,1, 4.874, 10627.371, 212.295, 52648.698 21/05/01,19:28:35,01,10,1, 11.9,1,1, 4.874, 10627.375, 212.289, 52648.738 21/05/01,19:28:35,02,10,1, 11.9,1,1, 4.874, 10627.376, 212.298, 52648.737 21/05/01,19:28:35,03,10,1, 11.9,1,1, 4.874, 10627.382, 212.310, 52648.726 21/05/01,19:28:35,04,10,1, 11.9,1,1, 4.874, 10627.348, 212.309, 52648.720 21/05/01,19:28:35,05,10,1, 11.9,1,1, 4.874, 10627.366, 212.313, 52648.769 21/05/01,19:28:35,06,10,1, 11.9,1,1, 4.874, 10627.361, 212.292, 52648.758 21/05/01,19:28:35,07,10,1, 11.9,1,1, 4.874, 10627.354, 212.278, 52648.704 21/05/01,19:28:35,08,10,1, 11.9,1,1, 4.874, 10627.356, 212.305, 52648.707 21/05/01,19:28:35,09,10,1, 11.9,1,1, 4.874, 10627.357, 212.296, 52648.722 21/05/01,19:28:35,10,10,1, 11.9,1,1, 4.874, 10627.337, 212.287, 52648.737 21/05/01,19:28:35,11,10,1, 11.9,1,1, 4.874, 10627.346, 212.300, 52648.766 21/05/01,19:28:35,12,10,1, 11.9,1,1, 4.874, 10627.357, 212.284, 52648.698 21/05/01,19:28:35,13,10,1, 11.9,1,1, 4.874, 10627.353, 212.298, 52648.736 21/05/01,19:28:35,14,10,1, 11.9,1,1, 4.874, 10627.338, 212.312, 52648.720 21/05/01,19:28:35,15,10,1, 11.9,1,1, 4.874, 10627.346, 212.296, 52648.716 21/05/01,19:28:35,16,10,1, 11.9,1,1, 4.874, 10627.324, 212.286, 52648.773 21/05/01,19:28:35,17,10,1, 11.9,1,1, 4.874, 10627.341, 212.302, 52648.701 21/05/01,19:28:35,18,10,1, 11.9,1,1, 4.874, 10627.325, 212.298, 52648.752 21/05/01,19:28:35,19,10,1, 11.9,1,1, 4.874, 10627.344, 212.292, 52648.751 21/05/01,19:28:36,00,10,1, 11.8,1,1, 4.874, 10627.338, 212.292, 52648.751 21/05/01,19:28:36,01,10,1, 11.8,1,1, 4.874, 10627.330, 212.292, 52648.765 21/05/01,19:28:36,02,10,1, 11.8,1,1, 4.874, 10627.333, 212.310, 52648.770 21/05/01,19:28:36,03,10,1, 11.8,1,1, 4.874, 10627.323, 212.260, 52648.701 21/05/01,19:28:36,04,10,1, 11.8,1,1, 4.874, 10627.304, 212.279, 52648.721 21/05/01,19:28:36,05,10,1, 11.8,1,1, 4.874, 10627.318, 212.299, 52648.738 21/05/01,19:28:36,06,10,1, 11.8,1,1, 4.874, 10627.295, 212.297, 52648.751 21/05/01,19:28:36,07,10,1, 11.8,1,1, 4.874, 10627.324, 212.295, 52648.707 21/05/01,19:28:36,08,10,1, 11.8,1,1, 4.874, 10627.309, 212.283, 52648.709 21/05/01,19:28:36,09,10,1, 11.8,1,1, 4.874, 10627.298, 212.288, 52648.712 21/05/01,19:28:36,10,10,1, 11.8,1,1, 4.874, 10627.303, 212.289, 52648.775 21/05/01,19:28:36,11,10,1, 11.8,1,1, 4.874, 10627.307, 212.292, 52648.731 21/05/01,19:28:36,12,10,1, 11.8,1,1, 4.874, 10627.300, 212.291, 52648.751 21/05/01,19:28:36,13,10,1, 11.8,1,1, 4.874, 10627.314, 212.273, 52648.760 21/05/01,19:28:36,14,10,1, 11.8,1,1, 4.874, 10627.297, 212.266, 52648.742 21/05/01,19:28:36,15,10,1, 11.8,1,1, 4.874, 10627.297, 212.270, 52648.751 21/05/01,19:28:36,16,10,1, 11.8,1,1, 4.874, 10627.298, 212.290, 52648.795 21/05/01,19:28:36,17,10,1, 11.8,1,1, 4.874, 10627.275, 212.275, 52648.769 21/05/01,19:28:36,18,10,1, 11.8,1,1, 4.874, 10627.311, 212.288, 52648.811 21/05/01,19:28:36,19,10,1, 11.8,1,1, 4.874, 10627.304, 212.264, 52648.794 21/05/01,19:28:37,00,10,1, 11.9,1,1, 4.869, 10627.296, 212.264, 52648.794 21/05/01,19:28:37,01,10,1, 11.9,1,1, 4.869, 10627.292, 212.276, 52648.755 21/05/01,19:28:37,02,10,1, 11.9,1,1, 4.869, 10627.296, 212.281, 52648.766 21/05/01,19:28:37,03,10,1, 11.9,1,1, 4.869, 10627.300, 212.266, 52648.789 21/05/01,19:28:37,04,10,1, 11.9,1,1, 4.869, 10627.289, 212.279, 52648.781 21/05/01,19:28:37,05,10,1, 11.9,1,1, 4.869, 10627.274, 212.272, 52648.735 21/05/01,19:28:37,06,10,1, 11.9,1,1, 4.869, 10627.289, 212.285, 52648.787 21/05/01,19:28:37,07,10,1, 11.9,1,1, 4.869, 10627.260, 212.247, 52648.785 21/05/01,19:28:37,08,10,1, 11.9,1,1, 4.869, 10627.253, 212.286, 52648.768 21/05/01,19:28:37,09,10,1, 11.9,1,1, 4.869, 10627.261, 212.276, 52648.786 21/05/01,19:28:37,10,10,1, 11.9,1,1, 4.869, 10627.248, 212.283, 52649.085 21/05/01,19:28:37,11,10,1, 11.9,1,1, 4.869, 10627.320, 212.233, 52648.597 21/05/01,19:28:37,12,10,1, 11.9,1,1, 4.869, 10627.267, 212.260, 52648.806 21/05/01,19:28:37,13,10,1, 11.9,1,1, 4.869, 10627.257, 212.267, 52648.827 21/05/01,19:28:37,14,10,1, 11.9,1,1, 4.869, 10627.272, 212.253, 52648.784 21/05/01,19:28:37,15,10,1, 11.9,1,1, 4.869, 10627.275, 212.281, 52648.782 21/05/01,19:28:37,16,10,1, 11.9,1,1, 4.869, 10627.263, 212.262, 52648.833 21/05/01,19:28:37,17,10,1, 11.9,1,1, 4.869, 10627.272, 212.263, 52648.820 21/05/01,19:28:37,18,10,1, 11.9,1,1, 4.869, 10627.263, 212.257, 52648.784 21/05/01,19:28:37,19,10,1, 11.9,1,1, 4.869, 10627.228, 212.235, 52648.785 21/05/01,19:28:38,00,10,1, 11.9,1,1, 4.870, 10627.221, 212.235, 52648.785 21/05/01,19:28:38,01,10,1, 11.9,1,1, 4.870, 10627.258, 212.246, 52648.630 21/05/01,19:28:38,02,10,1, 11.9,1,1, 4.870, 10627.262, 212.259, 52648.741 21/05/01,19:28:38,03,10,1, 11.9,1,1, 4.870, 10627.190, 212.254, 52648.757 21/05/01,19:28:38,04,10,1, 11.9,1,1, 4.870, 10627.238, 212.250, 52648.787 21/05/01,19:28:38,05,10,1, 11.9,1,1, 4.870, 10627.222, 212.232, 52648.739 21/05/01,19:28:38,06,10,1, 11.9,1,1, 4.870, 10627.258, 212.243, 52648.693 21/05/01,19:28:38,07,10,1, 11.9,1,1, 4.870, 10627.231, 212.245, 52648.735 21/05/01,19:28:38,08,10,1, 11.9,1,1, 4.870, 10627.217, 212.229, 52648.694 21/05/01,19:28:38,09,10,1, 11.9,1,1, 4.870, 10627.241, 212.244, 52648.775 21/05/01,19:28:38,10,10,1, 11.9,1,1, 4.870, 10627.200, 212.263, 52648.955 21/05/01,19:28:38,11,10,1, 11.9,1,1, 4.870, 10627.180, 212.234, 52648.808 21/05/01,19:28:38,12,10,1, 11.9,1,1, 4.870, 10627.200, 212.264, 52648.829 21/05/01,19:28:38,13,10,1, 11.9,1,1, 4.870, 10627.205, 212.243, 52648.805 21/05/01,19:28:38,14,10,1, 11.9,1,1, 4.870, 10627.225, 212.237, 52648.742 21/05/01,19:28:38,15,10,1, 11.9,1,1, 4.870, 10627.210, 212.266, 52648.811 21/05/01,19:28:38,16,10,1, 11.9,1,1, 4.870, 10627.239, 212.242, 52648.800 21/05/01,19:28:38,17,10,1, 11.9,1,1, 4.870, 10627.216, 212.249, 52648.809 21/05/01,19:28:38,18,10,1, 11.9,1,1, 4.870, 10627.211, 212.239, 52648.771 21/05/01,19:28:38,19,10,1, 11.9,1,1, 4.870, 10627.215, 212.245, 52648.793 21/05/01,19:28:39,00,10,1, 12.0,1,1, 4.871, 10627.213, 212.245, 52648.793 21/05/01,19:28:39,01,10,1, 12.0,1,1, 4.871, 10627.187, 212.201, 52648.831 21/05/01,19:28:39,02,10,1, 12.0,1,1, 4.871, 10627.189, 212.219, 52648.812 21/05/01,19:28:39,03,10,1, 12.0,1,1, 4.871, 10627.215, 212.244, 52648.838 21/05/01,19:28:39,04,10,1, 12.0,1,1, 4.871, 10627.169, 212.224, 52648.830 21/05/01,19:28:39,05,10,1, 12.0,1,1, 4.871, 10627.174, 212.222, 52648.796 21/05/01,19:28:39,06,10,1, 12.0,1,1, 4.871, 10627.163, 212.210, 52648.793 21/05/01,19:28:39,07,10,1, 12.0,1,1, 4.871, 10627.179, 212.220, 52648.849 21/05/01,19:28:39,08,10,1, 12.0,1,1, 4.871, 10627.165, 212.223, 52648.817 21/05/01,19:28:39,09,10,1, 12.0,1,1, 4.871, 10627.188, 212.202, 52648.812 21/05/01,19:28:39,10,10,1, 12.0,1,1, 4.871, 10627.184, 212.214, 52648.800 21/05/01,19:28:39,11,10,1, 12.0,1,1, 4.871, 10627.193, 212.225, 52648.795 21/05/01,19:28:39,12,10,1, 12.0,1,1, 4.871, 10627.170, 212.210, 52648.825 21/05/01,19:28:39,13,10,1, 12.0,1,1, 4.871, 10627.176, 212.211, 52648.792 21/05/01,19:28:39,14,10,1, 12.0,1,1, 4.871, 10627.169, 212.196, 52648.832 21/05/01,19:28:39,15,10,1, 12.0,1,1, 4.871, 10627.184, 212.231, 52648.832 21/05/01,19:28:39,16,10,1, 12.0,1,1, 4.871, 10627.172, 212.232, 52648.816 21/05/01,19:28:39,17,10,1, 12.0,1,1, 4.871, 10627.180, 212.225, 52648.817 21/05/01,19:28:39,18,10,1, 12.0,1,1, 4.871, 10627.163, 212.193, 52648.830 21/05/01,19:28:39,19,10,1, 12.0,1,1, 4.871, 10627.161, 212.240, 52648.812 21/05/01,19:28:40,00,10,1, 11.9,1,1, 4.875, 10627.154, 212.240, 52648.812 21/05/01,19:28:40,01,10,1, 11.9,1,1, 4.875, 10627.184, 212.187, 52648.814 21/05/01,19:28:40,02,10,1, 11.9,1,1, 4.875, 10627.183, 212.200, 52648.784 21/05/01,19:28:40,03,10,1, 11.9,1,1, 4.875, 10627.187, 212.201, 52648.805 21/05/01,19:28:40,04,10,1, 11.9,1,1, 4.875, 10627.168, 212.193, 52648.792 21/05/01,19:28:40,05,10,1, 11.9,1,1, 4.875, 10627.166, 212.214, 52648.778 21/05/01,19:28:40,06,10,1, 11.9,1,1, 4.875, 10627.137, 212.184, 52648.553 21/05/01,19:28:40,07,10,1, 11.9,1,1, 4.875, 10627.126, 212.197, 52648.880 21/05/01,19:28:40,08,10,1, 11.9,1,1, 4.875, 10627.157, 212.199, 52648.888 21/05/01,19:28:40,09,10,1, 11.9,1,1, 4.875, 10627.142, 212.202, 52648.859 21/05/01,19:28:40,10,10,1, 11.9,1,1, 4.875, 10627.133, 212.206, 52648.822 21/05/01,19:28:40,11,10,1, 11.9,1,1, 4.875, 10627.145, 212.225, 52648.825 21/05/01,19:28:40,12,10,1, 11.9,1,1, 4.875, 10627.159, 212.191, 52648.806 21/05/01,19:28:40,13,10,1, 11.9,1,1, 4.875, 10627.143, 212.191, 52648.810 21/05/01,19:28:40,14,10,1, 11.9,1,1, 4.875, 10627.171, 212.213, 52648.785 21/05/01,19:28:40,15,10,1, 11.9,1,1, 4.875, 10627.112, 212.219, 52648.899 21/05/01,19:28:40,16,10,1, 11.9,1,1, 4.875, 10627.161, 212.187, 52648.741 21/05/01,19:28:40,17,10,1, 11.9,1,1, 4.875, 10627.156, 212.196, 52648.750 21/05/01,19:28:40,18,10,1, 11.9,1,1, 4.875, 10627.130, 212.194, 52648.737 21/05/01,19:28:40,19,10,1, 11.9,1,1, 4.875, 10627.168, 212.187, 52648.779 21/05/01,19:28:41,00,10,1, 11.8,1,1, 4.871, 10627.162, 212.187, 52648.779 21/05/01,19:28:41,01,10,1, 11.8,1,1, 4.871, 10627.146, 212.182, 52648.707 21/05/01,19:28:41,02,10,1, 11.8,1,1, 4.871, 10627.123, 212.194, 52648.838 21/05/01,19:28:41,03,10,1, 11.8,1,1, 4.871, 10627.119, 212.184, 52648.837 21/05/01,19:28:41,04,10,1, 11.8,1,1, 4.871, 10627.126, 212.195, 52648.809 21/05/01,19:28:41,05,10,1, 11.8,1,1, 4.871, 10627.117, 212.193, 52648.815 21/05/01,19:28:41,06,10,1, 11.8,1,1, 4.871, 10627.143, 212.202, 52648.832 21/05/01,19:28:41,07,10,1, 11.8,1,1, 4.871, 10627.155, 212.193, 52648.829 21/05/01,19:28:41,08,10,1, 11.8,1,1, 4.871, 10627.140, 212.174, 52648.818 21/05/01,19:28:41,09,10,1, 11.8,1,1, 4.871, 10627.131, 212.181, 52648.864 21/05/01,19:28:41,10,10,1, 11.8,1,1, 4.871, 10627.120, 212.183, 52648.845 21/05/01,19:28:41,11,10,1, 11.8,1,1, 4.871, 10627.143, 212.199, 52648.870 21/05/01,19:28:41,12,10,1, 11.8,1,1, 4.871, 10627.144, 212.186, 52648.840 21/05/01,19:28:41,13,10,1, 11.8,1,1, 4.871, 10627.134, 212.183, 52648.846 21/05/01,19:28:41,14,10,1, 11.8,1,1, 4.871, 10627.094, 212.166, 52648.618 21/05/01,19:28:41,15,10,1, 11.8,1,1, 4.871, 10627.106, 212.187, 52648.849 21/05/01,19:28:41,16,10,1, 11.8,1,1, 4.871, 10627.109, 212.186, 52648.865 21/05/01,19:28:41,17,10,1, 11.8,1,1, 4.871, 10627.113, 212.164, 52648.814 21/05/01,19:28:41,18,10,1, 11.8,1,1, 4.871, 10627.122, 212.209, 52648.830 21/05/01,19:28:41,19,10,1, 11.8,1,1, 4.871, 10627.120, 212.176, 52648.853 21/05/01,19:28:42,00,09,1, 11.9,1,1, 4.868, 10627.112, 212.176, 52648.853 21/05/01,19:28:42,01,09,1, 11.9,1,1, 4.868, 10627.118, 212.175, 52648.844 21/05/01,19:28:42,02,09,1, 11.9,1,1, 4.868, 10627.138, 212.168, 52648.878 21/05/01,19:28:42,03,09,1, 11.9,1,1, 4.868, 10627.149, 212.174, 52648.849 21/05/01,19:28:42,04,09,1, 11.9,1,1, 4.868, 10627.126, 212.163, 52648.847 21/05/01,19:28:42,05,09,1, 11.9,1,1, 4.868, 10627.123, 212.167, 52648.880 21/05/01,19:28:42,06,09,1, 11.9,1,1, 4.868, 10627.131, 212.195, 52648.842 21/05/01,19:28:42,07,09,1, 11.9,1,1, 4.868, 10627.113, 212.175, 52648.849 21/05/01,19:28:42,08,09,1, 11.9,1,1, 4.868, 10627.135, 212.169, 52648.844 21/05/01,19:28:42,09,09,1, 11.9,1,1, 4.868, 10627.102, 212.149, 52648.846 21/05/01,19:28:42,10,09,1, 11.9,1,1, 4.868, 10627.128, 212.149, 52648.826 21/05/01,19:28:42,11,09,1, 11.9,1,1, 4.868, 10627.121, 212.158, 52648.816 21/05/01,19:28:42,12,09,1, 11.9,1,1, 4.868, 10627.108, 212.156, 52648.841 21/05/01,19:28:42,13,09,1, 11.9,1,1, 4.868, 10627.118, 212.171, 52648.842 21/05/01,19:28:42,14,09,1, 11.9,1,1, 4.868, 10627.116, 212.171, 52648.880 21/05/01,19:28:42,15,09,1, 11.9,1,1, 4.868, 10627.122, 212.160, 52648.849 21/05/01,19:28:42,16,09,1, 11.9,1,1, 4.868, 10627.090, 212.146, 52648.837 21/05/01,19:28:42,17,09,1, 11.9,1,1, 4.868, 10627.141, 212.171, 52648.824 21/05/01,19:28:42,18,09,1, 11.9,1,1, 4.868, 10627.118, 212.149, 52648.814 21/05/01,19:28:42,19,09,1, 11.9,1,1, 4.868, 10627.131, 212.168, 52648.814 21/05/01,19:28:43,00,10,1, 11.9,1,1, 4.872, 10627.129, 212.168, 52648.814 21/05/01,19:28:43,01,10,1, 11.9,1,1, 4.872, 10627.104, 212.148, 52648.843 21/05/01,19:28:43,02,10,1, 11.9,1,1, 4.872, 10627.107, 212.132, 52648.820 21/05/01,19:28:43,03,10,1, 11.9,1,1, 4.872, 10627.147, 212.130, 52648.561 21/05/01,19:28:43,04,10,1, 11.9,1,1, 4.872, 10627.112, 212.127, 52648.819 21/05/01,19:28:43,05,10,1, 11.9,1,1, 4.872, 10627.109, 212.156, 52648.814 21/05/01,19:28:43,06,10,1, 11.9,1,1, 4.872, 10627.105, 212.149, 52648.851 21/05/01,19:28:43,07,10,1, 11.9,1,1, 4.872, 10627.083, 212.160, 52648.857 21/05/01,19:28:43,08,10,1, 11.9,1,1, 4.872, 10627.101, 212.139, 52648.851 21/05/01,19:28:43,09,10,1, 11.9,1,1, 4.872, 10627.103, 212.171, 52648.914 21/05/01,19:28:43,10,10,1, 11.9,1,1, 4.872, 10627.101, 212.152, 52648.831 21/05/01,19:28:43,11,10,1, 11.9,1,1, 4.872, 10627.106, 212.150, 52648.876 21/05/01,19:28:43,12,10,1, 11.9,1,1, 4.872, 10627.116, 212.142, 52648.862 21/05/01,19:28:43,13,10,1, 11.9,1,1, 4.872, 10627.093, 212.138, 52648.913 21/05/01,19:28:43,14,10,1, 11.9,1,1, 4.872, 10627.098, 212.132, 52648.875 21/05/01,19:28:43,15,10,1, 11.9,1,1, 4.872, 10627.106, 212.145, 52648.880 21/05/01,19:28:43,16,10,1, 11.9,1,1, 4.872, 10627.092, 212.155, 52648.845 21/05/01,19:28:43,17,10,1, 11.9,1,1, 4.872, 10627.100, 212.170, 52648.897 21/05/01,19:28:43,18,10,1, 11.9,1,1, 4.872, 10627.120, 212.136, 52648.881 21/05/01,19:28:43,19,10,1, 11.9,1,1, 4.872, 10627.078, 212.169, 52648.977 21/05/01,19:28:44,00,10,1, 11.8,1,1, 4.870, 10627.071, 212.169, 52648.977 21/05/01,19:28:44,01,10,1, 11.8,1,1, 4.870, 10627.107, 212.147, 52648.830 21/05/01,19:28:44,02,10,1, 11.8,1,1, 4.870, 10627.093, 212.149, 52648.858 21/05/01,19:28:44,03,10,1, 11.8,1,1, 4.870, 10627.097, 212.122, 52648.880 21/05/01,19:28:44,04,10,1, 11.8,1,1, 4.870, 10627.108, 212.144, 52648.907 21/05/01,19:28:44,05,10,1, 11.8,1,1, 4.870, 10627.073, 212.145, 52648.876 21/05/01,19:28:44,06,10,1, 11.8,1,1, 4.870, 10627.077, 212.139, 52648.889 21/05/01,19:28:44,07,10,1, 11.8,1,1, 4.870, 10627.103, 212.146, 52648.877 21/05/01,19:28:44,08,10,1, 11.8,1,1, 4.870, 10627.075, 212.140, 52648.906 21/05/01,19:28:44,09,10,1, 11.8,1,1, 4.870, 10627.092, 212.157, 52648.906 21/05/01,19:28:44,10,10,1, 11.8,1,1, 4.870, 10627.087, 212.147, 52648.861 21/05/01,19:28:44,11,10,1, 11.8,1,1, 4.870, 10627.068, 212.129, 52648.873 21/05/01,19:28:44,12,10,1, 11.8,1,1, 4.870, 10627.077, 212.148, 52648.934 21/05/01,19:28:44,13,10,1, 11.8,1,1, 4.870, 10627.085, 212.134, 52648.887 21/05/01,19:28:44,14,10,1, 11.8,1,1, 4.870, 10627.089, 212.141, 52648.905 21/05/01,19:28:44,15,10,1, 11.8,1,1, 4.870, 10627.090, 212.143, 52648.879 21/05/01,19:28:44,16,10,1, 11.8,1,1, 4.870, 10627.030, 212.142, 52648.904 21/05/01,19:28:44,17,10,1, 11.8,1,1, 4.870, 10627.111, 212.146, 52648.918 21/05/01,19:28:44,18,10,1, 11.8,1,1, 4.870, 10627.062, 212.128, 52648.889 21/05/01,19:28:44,19,10,1, 11.8,1,1, 4.870, 10627.068, 212.123, 52648.900 21/05/01,19:28:45,00,10,1, 11.9,1,1, 4.871, 10627.062, 212.123, 52648.900 21/05/01,19:28:45,01,10,1, 11.9,1,1, 4.871, 10627.060, 212.124, 52648.901 21/05/01,19:28:45,02,10,1, 11.9,1,1, 4.871, 10627.079, 212.120, 52648.844 21/05/01,19:28:45,03,10,1, 11.9,1,1, 4.871, 10627.091, 212.126, 52648.895 21/05/01,19:28:45,04,10,1, 11.9,1,1, 4.871, 10627.081, 212.120, 52648.880 21/05/01,19:28:45,05,10,1, 11.9,1,1, 4.871, 10627.075, 212.104, 52648.899 21/05/01,19:28:45,06,10,1, 11.9,1,1, 4.871, 10627.080, 212.091, 52648.852 21/05/01,19:28:45,07,10,1, 11.9,1,1, 4.871, 10627.089, 212.113, 52648.873 21/05/01,19:28:45,08,10,1, 11.9,1,1, 4.871, 10627.086, 212.111, 52648.909 21/05/01,19:28:45,09,10,1, 11.9,1,1, 4.871, 10627.076, 212.111, 52648.907 21/05/01,19:28:45,10,10,1, 11.9,1,1, 4.871, 10627.085, 212.098, 52648.901 21/05/01,19:28:45,11,10,1, 11.9,1,1, 4.871, 10627.083, 212.091, 52648.899 21/05/01,19:28:45,12,10,1, 11.9,1,1, 4.871, 10627.063, 212.097, 52648.938 21/05/01,19:28:45,13,10,1, 11.9,1,1, 4.871, 10627.063, 212.115, 52648.893 21/05/01,19:28:45,14,10,1, 11.9,1,1, 4.871, 10627.059, 212.111, 52648.902 21/05/01,19:28:45,15,10,1, 11.9,1,1, 4.871, 10627.054, 212.118, 52648.879 21/05/01,19:28:45,16,10,1, 11.9,1,1, 4.871, 10627.053, 212.117, 52648.911 21/05/01,19:28:45,17,10,1, 11.9,1,1, 4.871, 10627.044, 212.135, 52649.168 21/05/01,19:28:45,18,10,1, 11.9,1,1, 4.871, 10627.082, 212.088, 52648.921 21/05/01,19:28:45,19,10,1, 11.9,1,1, 4.871, 10627.086, 212.091, 52648.892 21/05/01,19:28:46,00,10,1, 11.9,1,1, 4.868, 10627.079, 212.091, 52648.892 21/05/01,19:28:46,01,10,1, 11.9,1,1, 4.868, 10627.065, 212.102, 52648.894 21/05/01,19:28:46,02,10,1, 11.9,1,1, 4.868, 10627.055, 212.118, 52648.898 21/05/01,19:28:46,03,10,1, 11.9,1,1, 4.868, 10627.063, 212.088, 52648.873 21/05/01,19:28:46,04,10,1, 11.9,1,1, 4.868, 10627.065, 212.102, 52648.886 21/05/01,19:28:46,05,10,1, 11.9,1,1, 4.868, 10627.042, 212.100, 52648.875 21/05/01,19:28:46,06,10,1, 11.9,1,1, 4.868, 10627.065, 212.093, 52648.914 21/05/01,19:28:46,07,10,1, 11.9,1,1, 4.868, 10627.076, 212.108, 52648.880 21/05/01,19:28:46,08,10,1, 11.9,1,1, 4.868, 10627.059, 212.099, 52648.868 21/05/01,19:28:46,09,10,1, 11.9,1,1, 4.868, 10627.038, 212.091, 52648.896 21/05/01,19:28:46,10,10,1, 11.9,1,1, 4.868, 10627.053, 212.094, 52648.895 21/05/01,19:28:46,11,10,1, 11.9,1,1, 4.868, 10627.072, 212.091, 52648.900 21/05/01,19:28:46,12,10,1, 11.9,1,1, 4.868, 10627.067, 212.111, 52648.931 21/05/01,19:28:46,13,10,1, 11.9,1,1, 4.868, 10627.072, 212.117, 52648.923 21/05/01,19:28:46,14,10,1, 11.9,1,1, 4.868, 10627.068, 212.091, 52648.916 21/05/01,19:28:46,15,10,1, 11.9,1,1, 4.868, 10627.050, 212.113, 52648.894 21/05/01,19:28:46,16,10,1, 11.9,1,1, 4.868, 10627.048, 212.101, 52648.898 21/05/01,19:28:46,17,10,1, 11.9,1,1, 4.868, 10627.058, 212.120, 52648.922 21/05/01,19:28:46,18,10,1, 11.9,1,1, 4.868, 10627.034, 212.108, 52648.897 21/05/01,19:28:46,19,10,1, 11.9,1,1, 4.868, 10627.048, 212.116, 52648.941 21/05/01,19:28:47,00,10,1, 11.8,1,1, 4.868, 10627.046, 212.116, 52648.941 21/05/01,19:28:47,01,10,1, 11.8,1,1, 4.868, 10627.050, 212.109, 52648.892 21/05/01,19:28:47,02,10,1, 11.8,1,1, 4.868, 10627.047, 212.085, 52648.881 21/05/01,19:28:47,03,10,1, 11.8,1,1, 4.868, 10627.063, 212.087, 52648.885 21/05/01,19:28:47,04,10,1, 11.8,1,1, 4.868, 10627.031, 212.088, 52648.889 21/05/01,19:28:47,05,10,1, 11.8,1,1, 4.868, 10627.036, 212.086, 52648.898 21/05/01,19:28:47,06,10,1, 11.8,1,1, 4.868, 10627.041, 212.090, 52648.902 21/05/01,19:28:47,07,10,1, 11.8,1,1, 4.868, 10627.025, 212.096, 52648.898 21/05/01,19:28:47,08,10,1, 11.8,1,1, 4.868, 10627.037, 212.076, 52648.937 21/05/01,19:28:47,09,10,1, 11.8,1,1, 4.868, 10627.041, 212.085, 52648.901 21/05/01,19:28:47,10,10,1, 11.8,1,1, 4.868, 10627.037, 212.076, 52648.925 21/05/01,19:28:47,11,10,1, 11.8,1,1, 4.868, 10627.030, 212.087, 52648.913 21/05/01,19:28:47,12,10,1, 11.8,1,1, 4.868, 10627.050, 212.093, 52648.941 21/05/01,19:28:47,13,10,1, 11.8,1,1, 4.868, 10627.055, 212.072, 52648.927 21/05/01,19:28:47,14,10,1, 11.8,1,1, 4.868, 10627.038, 212.078, 52648.928 21/05/01,19:28:47,15,10,1, 11.8,1,1, 4.868, 10627.063, 212.096, 52648.915 21/05/01,19:28:47,16,10,1, 11.8,1,1, 4.868, 10627.047, 212.105, 52648.914 21/05/01,19:28:47,17,10,1, 11.8,1,1, 4.868, 10627.031, 212.089, 52648.912 21/05/01,19:28:47,18,10,1, 11.8,1,1, 4.868, 10627.030, 212.088, 52648.913 21/05/01,19:28:47,19,10,1, 11.8,1,1, 4.868, 10627.042, 212.073, 52648.950 21/05/01,19:28:48,00,10,1, 11.8,1,1, 4.871, 10627.037, 212.073, 52648.950 21/05/01,19:28:48,01,10,1, 11.8,1,1, 4.871, 10627.058, 212.079, 52648.927 21/05/01,19:28:48,02,10,1, 11.8,1,1, 4.871, 10627.039, 212.069, 52648.948 21/05/01,19:28:48,03,10,1, 11.8,1,1, 4.871, 10627.046, 212.076, 52648.954 21/05/01,19:28:48,04,10,1, 11.8,1,1, 4.871, 10627.044, 212.071, 52648.956 21/05/01,19:28:48,05,10,1, 11.8,1,1, 4.871, 10627.030, 212.085, 52648.948 21/05/01,19:28:48,06,10,1, 11.8,1,1, 4.871, 10627.022, 212.073, 52648.953 21/05/01,19:28:48,07,10,1, 11.8,1,1, 4.871, 10627.058, 212.058, 52648.942 21/05/01,19:28:48,08,10,1, 11.8,1,1, 4.871, 10627.037, 212.068, 52648.977 21/05/01,19:28:48,09,10,1, 11.8,1,1, 4.871, 10627.041, 212.056, 52648.974 21/05/01,19:28:48,10,10,1, 11.8,1,1, 4.871, 10627.031, 212.057, 52648.943 21/05/01,19:28:48,11,10,1, 11.8,1,1, 4.871, 10627.030, 212.081, 52648.943 21/05/01,19:28:48,12,10,1, 11.8,1,1, 4.871, 10627.012, 212.047, 52648.931 21/05/01,19:28:48,13,10,1, 11.8,1,1, 4.871, 10627.027, 212.062, 52648.915 21/05/01,19:28:48,14,10,1, 11.8,1,1, 4.871, 10627.019, 212.063, 52648.946 21/05/01,19:28:48,15,10,1, 11.8,1,1, 4.871, 10627.025, 212.053, 52648.919 21/05/01,19:28:48,16,10,1, 11.8,1,1, 4.871, 10627.032, 212.073, 52648.978 21/05/01,19:28:48,17,10,1, 11.8,1,1, 4.871, 10627.032, 212.052, 52648.946 21/05/01,19:28:48,18,10,1, 11.8,1,1, 4.871, 10627.005, 212.053, 52648.947 21/05/01,19:28:48,19,10,1, 11.8,1,1, 4.871, 10626.990, 212.061, 52648.943 21/05/01,19:28:49,00,10,1, 11.8,1,1, 4.868, 10626.987, 212.061, 52648.943 21/05/01,19:28:49,01,10,1, 11.8,1,1, 4.868, 10627.016, 212.050, 52649.035 21/05/01,19:28:49,02,10,1, 11.8,1,1, 4.868, 10627.025, 212.037, 52648.944 21/05/01,19:28:49,03,10,1, 11.8,1,1, 4.868, 10627.028, 212.037, 52648.950 21/05/01,19:28:49,04,10,1, 11.8,1,1, 4.868, 10626.999, 212.040, 52648.960 21/05/01,19:28:49,05,10,1, 11.8,1,1, 4.868, 10627.018, 212.053, 52648.939 21/05/01,19:28:49,06,10,1, 11.8,1,1, 4.868, 10627.011, 212.041, 52648.972 21/05/01,19:28:49,07,10,1, 11.8,1,1, 4.868, 10627.015, 212.034, 52648.926 21/05/01,19:28:49,08,10,1, 11.8,1,1, 4.868, 10627.020, 212.034, 52648.972 21/05/01,19:28:49,09,10,1, 11.8,1,1, 4.868, 10627.012, 212.050, 52648.975 21/05/01,19:28:49,10,10,1, 11.8,1,1, 4.868, 10626.997, 212.029, 52648.954 21/05/01,19:28:49,11,10,1, 11.8,1,1, 4.868, 10626.983, 212.042, 52648.936 21/05/01,19:28:49,12,10,1, 11.8,1,1, 4.868, 10627.026, 212.044, 52648.965 21/05/01,19:28:49,13,10,1, 11.8,1,1, 4.868, 10627.018, 212.019, 52648.975 21/05/01,19:28:49,14,10,1, 11.8,1,1, 4.868, 10627.016, 212.051, 52648.963 21/05/01,19:28:49,15,10,1, 11.8,1,1, 4.868, 10627.020, 212.041, 52648.934 21/05/01,19:28:49,16,10,1, 11.8,1,1, 4.868, 10627.038, 212.030, 52648.961 21/05/01,19:28:49,17,10,1, 11.8,1,1, 4.868, 10627.003, 212.021, 52649.032 21/05/01,19:28:49,18,10,1, 11.8,1,1, 4.868, 10627.023, 212.040, 52648.972 21/05/01,19:28:49,19,10,1, 11.8,1,1, 4.868, 10627.002, 212.039, 52648.946 21/05/01,19:28:50,00,10,1, 11.9,1,1, 4.868, 10626.996, 212.039, 52648.946 21/05/01,19:28:50,01,10,1, 11.9,1,1, 4.868, 10627.007, 212.064, 52648.947 21/05/01,19:28:50,02,10,1, 11.9,1,1, 4.868, 10627.004, 212.044, 52648.999 21/05/01,19:28:50,03,10,1, 11.9,1,1, 4.868, 10627.024, 212.027, 52648.999 21/05/01,19:28:50,04,10,1, 11.9,1,1, 4.868, 10626.964, 212.053, 52649.052 21/05/01,19:28:50,05,10,1, 11.9,1,1, 4.868, 10627.005, 212.037, 52648.994 21/05/01,19:28:50,06,10,1, 11.9,1,1, 4.868, 10626.963, 212.047, 52649.040 21/05/01,19:28:50,07,10,1, 11.9,1,1, 4.868, 10627.012, 212.031, 52648.976 21/05/01,19:28:50,08,10,1, 11.9,1,1, 4.868, 10626.995, 212.005, 52648.942 21/05/01,19:28:50,09,10,1, 11.9,1,1, 4.868, 10626.991, 212.046, 52648.952 21/05/01,19:28:50,10,10,1, 11.9,1,1, 4.868, 10626.985, 212.026, 52648.987 21/05/01,19:28:50,11,10,1, 11.9,1,1, 4.868, 10626.989, 212.046, 52648.972 21/05/01,19:28:50,12,10,1, 11.9,1,1, 4.868, 10627.007, 212.026, 52648.985 21/05/01,19:28:50,13,10,1, 11.9,1,1, 4.868, 10626.989, 212.042, 52648.967 21/05/01,19:28:50,14,10,1, 11.9,1,1, 4.868, 10626.983, 212.021, 52648.974 21/05/01,19:28:50,15,10,1, 11.9,1,1, 4.868, 10626.996, 212.041, 52648.994 21/05/01,19:28:50,16,10,1, 11.9,1,1, 4.868, 10626.994, 212.029, 52649.019 21/05/01,19:28:50,17,10,1, 11.9,1,1, 4.868, 10626.981, 212.017, 52648.960 21/05/01,19:28:50,18,10,1, 11.9,1,1, 4.868, 10626.957, 212.013, 52648.976 21/05/01,19:28:50,19,10,1, 11.9,1,1, 4.868, 10626.982, 212.049, 52648.953 21/05/01,19:28:51,00,10,1, 11.9,1,1, 4.871, 10626.979, 212.049, 52648.953 21/05/01,19:28:51,01,10,1, 11.9,1,1, 4.871, 10626.999, 212.033, 52648.999 21/05/01,19:28:51,02,10,1, 11.9,1,1, 4.871, 10626.986, 212.026, 52648.987 21/05/01,19:28:51,03,10,1, 11.9,1,1, 4.871, 10627.002, 212.033, 52648.948 21/05/01,19:28:51,04,10,1, 11.9,1,1, 4.871, 10626.966, 212.028, 52648.900 21/05/01,19:28:51,05,10,1, 11.9,1,1, 4.871, 10626.979, 212.016, 52648.907 21/05/01,19:28:51,06,10,1, 11.9,1,1, 4.871, 10626.954, 212.050, 52649.056 21/05/01,19:28:51,07,10,1, 11.9,1,1, 4.871, 10626.978, 212.014, 52648.992 21/05/01,19:28:51,08,10,1, 11.9,1,1, 4.871, 10626.974, 212.010, 52648.997 21/05/01,19:28:51,09,10,1, 11.9,1,1, 4.871, 10627.006, 212.016, 52649.024 21/05/01,19:28:51,10,10,1, 11.9,1,1, 4.871, 10626.976, 212.022, 52648.968 21/05/01,19:28:51,11,10,1, 11.9,1,1, 4.871, 10626.986, 212.002, 52648.981 21/05/01,19:28:51,12,10,1, 11.9,1,1, 4.871, 10626.995, 212.001, 52648.970 21/05/01,19:28:51,13,10,1, 11.9,1,1, 4.871, 10626.989, 212.016, 52648.976 21/05/01,19:28:51,14,10,1, 11.9,1,1, 4.871, 10626.999, 212.021, 52648.994 21/05/01,19:28:51,15,10,1, 11.9,1,1, 4.871, 10626.990, 212.013, 52648.988 21/05/01,19:28:51,16,10,1, 11.9,1,1, 4.871, 10626.979, 212.013, 52648.996 21/05/01,19:28:51,17,10,1, 11.9,1,1, 4.871, 10626.984, 212.028, 52649.037 21/05/01,19:28:51,18,10,1, 11.9,1,1, 4.871, 10626.975, 212.011, 52648.972 21/05/01,19:28:51,19,10,1, 11.9,1,1, 4.871, 10626.954, 212.040, 52648.984 21/05/01,19:28:52,00,10,1, 11.9,1,1, 4.868, 10626.945, 212.040, 52648.984 21/05/01,19:28:52,01,10,1, 11.9,1,1, 4.868, 10626.982, 212.015, 52649.002 21/05/01,19:28:52,02,10,1, 11.9,1,1, 4.868, 10626.989, 212.004, 52648.974 21/05/01,19:28:52,03,10,1, 11.9,1,1, 4.868, 10626.982, 212.017, 52649.016 21/05/01,19:28:52,04,10,1, 11.9,1,1, 4.868, 10626.962, 212.031, 52648.999 21/05/01,19:28:52,05,10,1, 11.9,1,1, 4.868, 10626.973, 212.021, 52649.003 21/05/01,19:28:52,06,10,1, 11.9,1,1, 4.868, 10626.972, 212.021, 52649.001 21/05/01,19:28:52,07,10,1, 11.9,1,1, 4.868, 10626.975, 212.020, 52649.007 21/05/01,19:28:52,08,10,1, 11.9,1,1, 4.868, 10626.997, 212.013, 52649.019 21/05/01,19:28:52,09,10,1, 11.9,1,1, 4.868, 10626.978, 212.016, 52648.988 21/05/01,19:28:52,10,10,1, 11.9,1,1, 4.868, 10626.955, 212.007, 52648.987 21/05/01,19:28:52,11,10,1, 11.9,1,1, 4.868, 10626.973, 211.985, 52649.006 21/05/01,19:28:52,12,10,1, 11.9,1,1, 4.868, 10626.979, 212.006, 52649.012 21/05/01,19:28:52,13,10,1, 11.9,1,1, 4.868, 10626.967, 212.038, 52649.016 21/05/01,19:28:52,14,10,1, 11.9,1,1, 4.868, 10626.998, 212.009, 52649.024 21/05/01,19:28:52,15,10,1, 11.9,1,1, 4.868, 10626.971, 212.008, 52649.042 21/05/01,19:28:52,16,10,1, 11.9,1,1, 4.868, 10626.972, 212.003, 52648.977 21/05/01,19:28:52,17,10,1, 11.9,1,1, 4.868, 10626.979, 212.010, 52649.044 21/05/01,19:28:52,18,10,1, 11.9,1,1, 4.868, 10626.977, 212.039, 52649.014 21/05/01,19:28:52,19,10,1, 11.9,1,1, 4.868, 10626.968, 212.014, 52649.067 21/05/01,19:28:53,00,10,1, 11.9,1,1, 4.872, 10626.962, 212.014, 52649.067 21/05/01,19:28:53,01,10,1, 11.9,1,1, 4.872, 10626.974, 212.039, 52649.051 21/05/01,19:28:53,02,10,1, 11.9,1,1, 4.872, 10626.987, 212.014, 52649.033 21/05/01,19:28:53,03,10,1, 11.9,1,1, 4.872, 10626.975, 211.998, 52648.990 21/05/01,19:28:53,04,10,1, 11.9,1,1, 4.872, 10626.978, 211.988, 52649.008 21/05/01,19:28:53,05,10,1, 11.9,1,1, 4.872, 10626.975, 212.007, 52649.004 21/05/01,19:28:53,06,10,1, 11.9,1,1, 4.872, 10626.971, 212.003, 52649.018 21/05/01,19:28:53,07,10,1, 11.9,1,1, 4.872, 10626.958, 212.010, 52648.998 21/05/01,19:28:53,08,10,1, 11.9,1,1, 4.872, 10626.968, 212.004, 52648.999 21/05/01,19:28:53,09,10,1, 11.9,1,1, 4.872, 10626.970, 212.014, 52649.019 21/05/01,19:28:53,10,10,1, 11.9,1,1, 4.872, 10626.972, 212.004, 52649.028 21/05/01,19:28:53,11,10,1, 11.9,1,1, 4.872, 10626.964, 212.021, 52649.014 21/05/01,19:28:53,12,10,1, 11.9,1,1, 4.872, 10626.973, 212.006, 52649.047 21/05/01,19:28:53,13,10,1, 11.9,1,1, 4.872, 10626.936, 211.993, 52649.063 21/05/01,19:28:53,14,10,1, 11.9,1,1, 4.872, 10626.964, 212.021, 52649.062 21/05/01,19:28:53,15,10,1, 11.9,1,1, 4.872, 10626.975, 212.020, 52649.078 21/05/01,19:28:53,16,10,1, 11.9,1,1, 4.872, 10626.969, 212.011, 52649.042 21/05/01,19:28:53,17,10,1, 11.9,1,1, 4.872, 10626.976, 212.004, 52649.067 21/05/01,19:28:53,18,10,1, 11.9,1,1, 4.872, 10626.962, 212.014, 52649.051 21/05/01,19:28:53,19,10,1, 11.9,1,1, 4.872, 10626.968, 212.023, 52649.084 21/05/01,19:28:54,00,10,1, 11.8,1,1, 4.868, 10626.962, 212.023, 52649.084 21/05/01,19:28:54,01,10,1, 11.8,1,1, 4.868, 10626.960, 212.013, 52649.059 21/05/01,19:28:54,02,10,1, 11.8,1,1, 4.868, 10626.975, 212.007, 52649.066 21/05/01,19:28:54,03,10,1, 11.8,1,1, 4.868, 10626.975, 211.998, 52649.066 21/05/01,19:28:54,04,10,1, 11.8,1,1, 4.868, 10626.969, 212.008, 52649.049 21/05/01,19:28:54,05,10,1, 11.8,1,1, 4.868, 10626.956, 212.006, 52649.068 21/05/01,19:28:54,06,10,1, 11.8,1,1, 4.868, 10626.978, 212.019, 52649.090 21/05/01,19:28:54,07,10,1, 11.8,1,1, 4.868, 10626.957, 211.987, 52649.032 21/05/01,19:28:54,08,10,1, 11.8,1,1, 4.868, 10626.961, 211.978, 52649.046 21/05/01,19:28:54,09,10,1, 11.8,1,1, 4.868, 10626.968, 211.954, 52648.778 21/05/01,19:28:54,10,10,1, 11.8,1,1, 4.868, 10626.952, 211.993, 52649.193 21/05/01,19:28:54,11,10,1, 11.8,1,1, 4.868, 10626.981, 211.997, 52649.184 21/05/01,19:28:54,12,10,1, 11.8,1,1, 4.868, 10626.948, 211.971, 52649.136 21/05/01,19:28:54,13,10,1, 11.8,1,1, 4.868, 10626.973, 211.974, 52649.092 21/05/01,19:28:54,14,10,1, 11.8,1,1, 4.868, 10626.966, 211.968, 52649.076 21/05/01,19:28:54,15,10,1, 11.8,1,1, 4.868, 10626.966, 211.968, 52649.120 21/05/01,19:28:54,16,10,1, 11.8,1,1, 4.868, 10626.976, 211.992, 52649.092 21/05/01,19:28:54,17,10,1, 11.8,1,1, 4.868, 10626.960, 211.992, 52649.092 21/05/01,19:28:54,18,10,1, 11.8,1,1, 4.868, 10626.967, 211.976, 52649.075 21/05/01,19:28:54,19,10,1, 11.8,1,1, 4.868, 10626.976, 211.996, 52649.064 21/05/01,19:28:55,00,10,1, 11.9,1,1, 4.869, 10626.971, 211.996, 52649.064 21/05/01,19:28:55,01,10,1, 11.9,1,1, 4.869, 10626.967, 211.985, 52649.094 21/05/01,19:28:55,02,10,1, 11.9,1,1, 4.869, 10626.944, 211.986, 52649.216 21/05/01,19:28:55,03,10,1, 11.9,1,1, 4.869, 10626.990, 212.004, 52649.140 21/05/01,19:28:55,04,10,1, 11.9,1,1, 4.869, 10626.960, 211.969, 52649.063 21/05/01,19:28:55,05,10,1, 11.9,1,1, 4.869, 10626.983, 212.004, 52649.098 21/05/01,19:28:55,06,10,1, 11.9,1,1, 4.869, 10626.960, 212.012, 52649.068 21/05/01,19:28:55,07,10,1, 11.9,1,1, 4.869, 10626.954, 211.993, 52649.063 21/05/01,19:28:55,08,10,1, 11.9,1,1, 4.869, 10626.958, 211.981, 52649.064 21/05/01,19:28:55,09,10,1, 11.9,1,1, 4.869, 10626.976, 211.975, 52649.068 21/05/01,19:28:55,10,10,1, 11.9,1,1, 4.869, 10626.946, 211.983, 52649.078 21/05/01,19:28:55,11,10,1, 11.9,1,1, 4.869, 10626.968, 211.970, 52649.062 21/05/01,19:28:55,12,10,1, 11.9,1,1, 4.869, 10626.981, 211.956, 52649.100 21/05/01,19:28:55,13,10,1, 11.9,1,1, 4.869, 10626.963, 211.975, 52649.061 21/05/01,19:28:55,14,10,1, 11.9,1,1, 4.869, 10626.975, 211.982, 52649.063 21/05/01,19:28:55,15,10,1, 11.9,1,1, 4.869, 10626.972, 211.973, 52649.105 21/05/01,19:28:55,16,10,1, 11.9,1,1, 4.869, 10626.959, 211.981, 52649.079 21/05/01,19:28:55,17,10,1, 11.9,1,1, 4.869, 10626.964, 211.990, 52649.094 21/05/01,19:28:55,18,10,1, 11.9,1,1, 4.869, 10626.967, 211.973, 52649.087 21/05/01,19:28:55,19,10,1, 11.9,1,1, 4.869, 10626.947, 211.978, 52649.074 21/05/01,19:28:56,00,10,1, 11.8,1,1, 4.868, 10626.945, 211.978, 52649.074 21/05/01,19:28:56,01,10,1, 11.8,1,1, 4.868, 10626.948, 211.969, 52649.078 21/05/01,19:28:56,02,10,1, 11.8,1,1, 4.868, 10626.946, 211.996, 52649.091 21/05/01,19:28:56,03,10,1, 11.8,1,1, 4.868, 10626.970, 211.999, 52649.073 21/05/01,19:28:56,04,10,1, 11.8,1,1, 4.868, 10626.948, 211.986, 52649.089 21/05/01,19:28:56,05,10,1, 11.8,1,1, 4.868, 10626.958, 211.980, 52649.071 21/05/01,19:28:56,06,10,1, 11.8,1,1, 4.868, 10626.973, 211.966, 52649.077 21/05/01,19:28:56,07,10,1, 11.8,1,1, 4.868, 10626.944, 212.006, 52649.102 21/05/01,19:28:56,08,10,1, 11.8,1,1, 4.868, 10626.944, 211.986, 52649.105 21/05/01,19:28:56,09,10,1, 11.8,1,1, 4.868, 10626.963, 211.973, 52649.120 21/05/01,19:28:56,10,10,1, 11.8,1,1, 4.868, 10626.975, 211.970, 52649.123 21/05/01,19:28:56,11,10,1, 11.8,1,1, 4.868, 10626.963, 212.001, 52649.100 21/05/01,19:28:56,12,10,1, 11.8,1,1, 4.868, 10626.968, 212.004, 52649.110 21/05/01,19:28:56,13,10,1, 11.8,1,1, 4.868, 10626.965, 211.993, 52649.104 21/05/01,19:28:56,14,10,1, 11.8,1,1, 4.868, 10626.952, 212.013, 52649.158 21/05/01,19:28:56,15,10,1, 11.8,1,1, 4.868, 10626.992, 211.992, 52649.107 21/05/01,19:28:56,16,10,1, 11.8,1,1, 4.868, 10626.984, 211.958, 52649.104 21/05/01,19:28:56,17,10,1, 11.8,1,1, 4.868, 10626.926, 211.985, 52649.124 21/05/01,19:28:56,18,10,1, 11.8,1,1, 4.868, 10626.966, 211.997, 52649.079 21/05/01,19:28:56,19,10,1, 11.8,1,1, 4.868, 10626.985, 211.982, 52649.094 21/05/01,19:28:57,00,10,1, 11.8,1,1, 4.866, 10626.979, 211.982, 52649.094 21/05/01,19:28:57,01,10,1, 11.8,1,1, 4.866, 10626.966, 211.981, 52649.097 21/05/01,19:28:57,02,10,1, 11.8,1,1, 4.866, 10626.963, 211.992, 52649.128 21/05/01,19:28:57,03,10,1, 11.8,1,1, 4.866, 10626.931, 211.981, 52649.148 21/05/01,19:28:57,04,10,1, 11.8,1,1, 4.866, 10626.959, 211.981, 52649.088 21/05/01,19:28:57,05,10,1, 11.8,1,1, 4.866, 10626.961, 211.958, 52649.090 21/05/01,19:28:57,06,10,1, 11.8,1,1, 4.866, 10626.946, 211.996, 52649.102 21/05/01,19:28:57,07,10,1, 11.8,1,1, 4.866, 10626.960, 211.972, 52649.104 21/05/01,19:28:57,08,10,1, 11.8,1,1, 4.866, 10626.969, 211.973, 52649.140 21/05/01,19:28:57,09,10,1, 11.8,1,1, 4.866, 10626.964, 211.953, 52649.117 21/05/01,19:28:57,10,10,1, 11.8,1,1, 4.866, 10626.935, 211.952, 52649.084 21/05/01,19:28:57,11,10,1, 11.8,1,1, 4.866, 10626.957, 211.989, 52649.105 21/05/01,19:28:57,12,10,1, 11.8,1,1, 4.866, 10626.958, 211.973, 52649.121 21/05/01,19:28:57,13,10,1, 11.8,1,1, 4.866, 10626.944, 211.957, 52649.087 21/05/01,19:28:57,14,10,1, 11.8,1,1, 4.866, 10626.947, 211.948, 52649.092 21/05/01,19:28:57,15,10,1, 11.8,1,1, 4.866, 10626.957, 211.968, 52649.127 21/05/01,19:28:57,16,10,1, 11.8,1,1, 4.866, 10626.950, 211.965, 52649.149 21/05/01,19:28:57,17,10,1, 11.8,1,1, 4.866, 10626.954, 211.984, 52649.095 21/05/01,19:28:57,18,10,1, 11.8,1,1, 4.866, 10626.968, 211.970, 52649.124 21/05/01,19:28:57,19,10,1, 11.8,1,1, 4.866, 10626.956, 211.954, 52649.159 21/05/01,19:28:58,00,10,1, 11.8,1,1, 4.867, 10626.954, 211.954, 52649.159 21/05/01,19:28:58,01,10,1, 11.8,1,1, 4.867, 10626.952, 211.966, 52649.134 21/05/01,19:28:58,02,10,1, 11.8,1,1, 4.867, 10626.957, 211.972, 52649.127 21/05/01,19:28:58,03,10,1, 11.8,1,1, 4.867, 10626.974, 211.963, 52649.149 21/05/01,19:28:58,04,10,1, 11.8,1,1, 4.867, 10626.953, 211.956, 52649.163 21/05/01,19:28:58,05,10,1, 11.8,1,1, 4.867, 10626.959, 211.940, 52649.126 21/05/01,19:28:58,06,10,1, 11.8,1,1, 4.867, 10626.960, 211.948, 52649.155 21/05/01,19:28:58,07,10,1, 11.8,1,1, 4.867, 10626.967, 211.959, 52649.166 21/05/01,19:28:58,08,10,1, 11.8,1,1, 4.867, 10626.948, 211.948, 52649.149 21/05/01,19:28:58,09,10,1, 11.8,1,1, 4.867, 10626.967, 211.958, 52649.136 21/05/01,19:28:58,10,10,1, 11.8,1,1, 4.867, 10626.975, 211.933, 52649.150 21/05/01,19:28:58,11,10,1, 11.8,1,1, 4.867, 10626.949, 211.964, 52649.134 21/05/01,19:28:58,12,10,1, 11.8,1,1, 4.867, 10626.970, 211.942, 52649.131 21/05/01,19:28:58,13,10,1, 11.8,1,1, 4.867, 10626.944, 211.968, 52649.164 21/05/01,19:28:58,14,10,1, 11.8,1,1, 4.867, 10626.974, 211.960, 52649.124 21/05/01,19:28:58,15,10,1, 11.8,1,1, 4.867, 10626.948, 211.945, 52649.108 21/05/01,19:28:58,16,10,1, 11.8,1,1, 4.867, 10626.986, 211.967, 52649.139 21/05/01,19:28:58,17,10,1, 11.8,1,1, 4.867, 10626.965, 211.961, 52649.165 21/05/01,19:28:58,18,10,1, 11.8,1,1, 4.867, 10626.952, 211.959, 52649.112 21/05/01,19:28:58,19,10,1, 11.8,1,1, 4.867, 10626.974, 211.956, 52649.148 21/05/01,19:28:59,00,10,1, 11.9,1,1, 4.871, 10626.971, 211.956, 52649.148 21/05/01,19:28:59,01,10,1, 11.9,1,1, 4.871, 10626.948, 211.942, 52649.165 21/05/01,19:28:59,02,10,1, 11.9,1,1, 4.871, 10626.945, 211.941, 52649.141 21/05/01,19:28:59,03,10,1, 11.9,1,1, 4.871, 10626.942, 211.947, 52649.116 21/05/01,19:28:59,04,10,1, 11.9,1,1, 4.871, 10626.925, 211.922, 52649.132 21/05/01,19:28:59,05,10,1, 11.9,1,1, 4.871, 10626.946, 211.938, 52649.143 21/05/01,19:28:59,06,10,1, 11.9,1,1, 4.871, 10626.953, 211.951, 52649.163 21/05/01,19:28:59,07,10,1, 11.9,1,1, 4.871, 10626.933, 211.954, 52649.170 21/05/01,19:28:59,08,10,1, 11.9,1,1, 4.871, 10626.952, 211.940, 52649.195 21/05/01,19:28:59,09,10,1, 11.9,1,1, 4.871, 10626.944, 211.951, 52649.172 21/05/01,19:28:59,10,10,1, 11.9,1,1, 4.871, 10626.957, 211.949, 52649.172 21/05/01,19:28:59,11,10,1, 11.9,1,1, 4.871, 10626.965, 211.950, 52649.185 21/05/01,19:28:59,12,10,1, 11.9,1,1, 4.871, 10626.963, 211.950, 52649.145 21/05/01,19:28:59,13,10,1, 11.9,1,1, 4.871, 10626.944, 211.921, 52649.118 21/05/01,19:28:59,14,10,1, 11.9,1,1, 4.871, 10626.969, 211.951, 52649.149 21/05/01,19:28:59,15,10,1, 11.9,1,1, 4.871, 10626.977, 211.922, 52649.142 21/05/01,19:28:59,16,10,1, 11.9,1,1, 4.871, 10626.944, 211.931, 52649.109 21/05/01,19:28:59,17,10,1, 11.9,1,1, 4.871, 10626.966, 211.936, 52649.141 21/05/01,19:28:59,18,10,1, 11.9,1,1, 4.871, 10626.955, 211.928, 52649.163 21/05/01,19:28:59,19,10,1, 11.9,1,1, 4.871, 10626.976, 211.934, 52649.167 21/05/01,19:29:00,00,10,1, 11.8,1,1, 4.866, 10626.971, 211.934, 52649.167 21/05/01,19:29:00,01,10,1, 11.8,1,1, 4.866, 10626.947, 211.916, 52649.195 21/05/01,19:29:00,02,10,1, 11.8,1,1, 4.866, 10626.948, 211.921, 52649.090 21/05/01,19:29:00,03,10,1, 11.8,1,1, 4.866, 10626.949, 211.934, 52649.146 21/05/01,19:29:00,04,10,1, 11.8,1,1, 4.866, 10626.976, 211.929, 52649.153 21/05/01,19:29:00,05,10,1, 11.8,1,1, 4.866, 10626.976, 211.930, 52649.143 21/05/01,19:29:00,06,10,1, 11.8,1,1, 4.866, 10626.953, 211.945, 52649.175 21/05/01,19:29:00,07,10,1, 11.8,1,1, 4.866, 10626.964, 211.939, 52649.172 21/05/01,19:29:00,08,10,1, 11.8,1,1, 4.866, 10626.981, 211.934, 52649.166 21/05/01,19:29:00,09,10,1, 11.8,1,1, 4.866, 10626.956, 211.931, 52649.163 21/05/01,19:29:00,10,10,1, 11.8,1,1, 4.866, 10626.984, 211.923, 52649.158 21/05/01,19:29:00,11,10,1, 11.8,1,1, 4.866, 10626.957, 211.933, 52649.170 21/05/01,19:29:00,12,10,1, 11.8,1,1, 4.866, 10626.974, 211.936, 52649.169 21/05/01,19:29:00,13,10,1, 11.8,1,1, 4.866, 10626.978, 211.920, 52649.153 21/05/01,19:29:00,14,10,1, 11.8,1,1, 4.866, 10626.973, 211.921, 52649.174 21/05/01,19:29:00,15,10,1, 11.8,1,1, 4.866, 10626.972, 211.927, 52649.169 21/05/01,19:29:00,16,10,1, 11.8,1,1, 4.866, 10626.952, 211.927, 52649.171 21/05/01,19:29:00,17,10,1, 11.8,1,1, 4.866, 10626.988, 211.931, 52649.002 21/05/01,19:29:00,18,10,1, 11.8,1,1, 4.866, 10626.944, 211.932, 52649.090 21/05/01,19:29:00,19,10,1, 11.8,1,1, 4.866, 10627.003, 211.925, 52649.134 21/05/01,19:29:01,00,10,1, 11.9,1,1, 4.868, 10626.996, 211.925, 52649.134 21/05/01,19:29:01,01,10,1, 11.9,1,1, 4.868, 10626.955, 211.934, 52649.197 21/05/01,19:29:01,02,10,1, 11.9,1,1, 4.868, 10626.985, 211.927, 52649.203 21/05/01,19:29:01,03,10,1, 11.9,1,1, 4.868, 10626.989, 211.901, 52649.144 21/05/01,19:29:01,04,10,1, 11.9,1,1, 4.868, 10626.974, 211.915, 52649.230 21/05/01,19:29:01,05,10,1, 11.9,1,1, 4.868, 10626.970, 211.905, 52649.218 21/05/01,19:29:01,06,10,1, 11.9,1,1, 4.868, 10626.967, 211.914, 52649.166 21/05/01,19:29:01,07,10,1, 11.9,1,1, 4.868, 10626.954, 211.932, 52649.181 21/05/01,19:29:01,08,10,1, 11.9,1,1, 4.868, 10626.975, 211.950, 52649.219 21/05/01,19:29:01,09,10,1, 11.9,1,1, 4.868, 10627.004, 211.922, 52649.179 21/05/01,19:29:01,10,10,1, 11.9,1,1, 4.868, 10626.977, 211.921, 52649.180 21/05/01,19:29:01,11,10,1, 11.9,1,1, 4.868, 10626.973, 211.911, 52649.131 21/05/01,19:29:01,12,10,1, 11.9,1,1, 4.868, 10627.008, 211.910, 52649.175 21/05/01,19:29:01,13,10,1, 11.9,1,1, 4.868, 10626.973, 211.888, 52649.153 21/05/01,19:29:01,14,10,1, 11.9,1,1, 4.868, 10626.974, 211.911, 52649.188 21/05/01,19:29:01,15,10,1, 11.9,1,1, 4.868, 10626.972, 211.906, 52649.170 21/05/01,19:29:01,16,10,1, 11.9,1,1, 4.868, 10626.942, 211.895, 52649.131 21/05/01,19:29:01,17,10,1, 11.9,1,1, 4.868, 10626.967, 211.907, 52649.158 21/05/01,19:29:01,18,10,1, 11.9,1,1, 4.868, 10626.969, 211.894, 52649.191 21/05/01,19:29:01,19,10,1, 11.9,1,1, 4.868, 10626.969, 211.888, 52649.166 21/05/01,19:29:02,00,10,1, 11.9,1,1, 4.866, 10626.962, 211.888, 52649.166 21/05/01,19:29:02,01,10,1, 11.9,1,1, 4.866, 10626.944, 211.902, 52649.176 21/05/01,19:29:02,02,10,1, 11.9,1,1, 4.866, 10626.947, 211.889, 52649.146 21/05/01,19:29:02,03,10,1, 11.9,1,1, 4.866, 10626.953, 211.914, 52649.166 21/05/01,19:29:02,04,10,1, 11.9,1,1, 4.866, 10626.965, 211.891, 52649.166 21/05/01,19:29:02,05,10,1, 11.9,1,1, 4.866, 10626.948, 211.890, 52649.216 21/05/01,19:29:02,06,10,1, 11.9,1,1, 4.866, 10626.958, 211.915, 52649.183 21/05/01,19:29:02,07,10,1, 11.9,1,1, 4.866, 10626.978, 211.914, 52649.171 21/05/01,19:29:02,08,10,1, 11.9,1,1, 4.866, 10626.959, 211.911, 52649.184 21/05/01,19:29:02,09,10,1, 11.9,1,1, 4.866, 10626.968, 211.926, 52649.165 21/05/01,19:29:02,10,10,1, 11.9,1,1, 4.866, 10626.966, 211.916, 52649.218 21/05/01,19:29:02,11,10,1, 11.9,1,1, 4.866, 10626.960, 211.932, 52649.180 21/05/01,19:29:02,12,10,1, 11.9,1,1, 4.866, 10626.941, 211.908, 52649.180 21/05/01,19:29:02,13,10,1, 11.9,1,1, 4.866, 10626.971, 211.915, 52649.189 21/05/01,19:29:02,14,10,1, 11.9,1,1, 4.866, 10626.939, 211.897, 52648.937 21/05/01,19:29:02,15,10,1, 11.9,1,1, 4.866, 10626.931, 211.936, 52649.286 21/05/01,19:29:02,16,10,1, 11.9,1,1, 4.866, 10626.975, 211.934, 52649.504 21/05/01,19:29:02,17,10,1, 11.9,1,1, 4.866, 10627.004, 211.919, 52649.161 21/05/01,19:29:02,18,10,1, 11.9,1,1, 4.866, 10626.994, 211.885, 52649.135 21/05/01,19:29:02,19,10,1, 11.9,1,1, 4.866, 10626.977, 211.880, 52649.146 21/05/01,19:29:03,00,10,1, 11.8,1,1, 4.868, 10626.971, 211.880, 52649.146 21/05/01,19:29:03,01,10,1, 11.8,1,1, 4.868, 10626.974, 211.918, 52649.173 21/05/01,19:29:03,02,10,1, 11.8,1,1, 4.868, 10626.991, 211.919, 52649.218 21/05/01,19:29:03,03,10,1, 11.8,1,1, 4.868, 10626.985, 211.904, 52649.161 21/05/01,19:29:03,04,10,1, 11.8,1,1, 4.868, 10626.985, 211.900, 52649.199 21/05/01,19:29:03,05,10,1, 11.8,1,1, 4.868, 10626.994, 211.885, 52649.244 21/05/01,19:29:03,06,10,1, 11.8,1,1, 4.868, 10626.976, 211.880, 52649.203 21/05/01,19:29:03,07,10,1, 11.8,1,1, 4.868, 10626.974, 211.889, 52649.256 21/05/01,19:29:03,08,10,1, 11.8,1,1, 4.868, 10626.987, 211.916, 52649.210 21/05/01,19:29:03,09,10,1, 11.8,1,1, 4.868, 10626.991, 211.877, 52649.232 21/05/01,19:29:03,10,10,1, 11.8,1,1, 4.868, 10626.994, 211.901, 52649.214 21/05/01,19:29:03,11,10,1, 11.8,1,1, 4.868, 10626.968, 211.890, 52649.241 21/05/01,19:29:03,12,10,1, 11.8,1,1, 4.868, 10626.994, 211.916, 52649.253 21/05/01,19:29:03,13,10,1, 11.8,1,1, 4.868, 10626.968, 211.903, 52649.261 21/05/01,19:29:03,14,10,1, 11.8,1,1, 4.868, 10626.978, 211.900, 52649.216 21/05/01,19:29:03,15,10,1, 11.8,1,1, 4.868, 10627.005, 211.891, 52649.247 21/05/01,19:29:03,16,10,1, 11.8,1,1, 4.868, 10626.969, 211.916, 52649.247 21/05/01,19:29:03,17,10,1, 11.8,1,1, 4.868, 10626.997, 211.896, 52649.179 21/05/01,19:29:03,18,10,1, 11.8,1,1, 4.868, 10626.993, 211.896, 52649.254 21/05/01,19:29:03,19,10,1, 11.8,1,1, 4.868, 10626.984, 211.896, 52649.273 21/05/01,19:29:04,00,10,1, 11.9,1,1, 4.869, 10626.979, 211.896, 52649.273 21/05/01,19:29:04,01,10,1, 11.9,1,1, 4.869, 10627.002, 211.900, 52649.241 21/05/01,19:29:04,02,10,1, 11.9,1,1, 4.869, 10626.979, 211.901, 52649.212 21/05/01,19:29:04,03,10,1, 11.9,1,1, 4.869, 10626.996, 211.879, 52649.228 21/05/01,19:29:04,04,10,1, 11.9,1,1, 4.869, 10626.988, 211.899, 52649.202 21/05/01,19:29:04,05,10,1, 11.9,1,1, 4.869, 10626.986, 211.868, 52649.224 21/05/01,19:29:04,06,10,1, 11.9,1,1, 4.869, 10626.986, 211.890, 52649.227 21/05/01,19:29:04,07,10,1, 11.9,1,1, 4.869, 10626.995, 211.891, 52649.207 21/05/01,19:29:04,08,10,1, 11.9,1,1, 4.869, 10626.991, 211.896, 52649.232 21/05/01,19:29:04,09,10,1, 11.9,1,1, 4.869, 10626.993, 211.887, 52649.185 21/05/01,19:29:04,10,10,1, 11.9,1,1, 4.869, 10627.007, 211.868, 52649.241 21/05/01,19:29:04,11,10,1, 11.9,1,1, 4.869, 10626.984, 211.880, 52649.216 21/05/01,19:29:04,12,10,1, 11.9,1,1, 4.869, 10627.009, 211.888, 52649.219 21/05/01,19:29:04,13,10,1, 11.9,1,1, 4.869, 10626.977, 211.877, 52649.225 21/05/01,19:29:04,14,10,1, 11.9,1,1, 4.869, 10626.993, 211.874, 52649.258 21/05/01,19:29:04,15,10,1, 11.9,1,1, 4.869, 10626.986, 211.897, 52649.237 21/05/01,19:29:04,16,10,1, 11.9,1,1, 4.869, 10626.994, 211.893, 52649.276 21/05/01,19:29:04,17,10,1, 11.9,1,1, 4.869, 10626.985, 211.889, 52649.311 21/05/01,19:29:04,18,10,1, 11.9,1,1, 4.869, 10626.997, 211.896, 52649.241 21/05/01,19:29:04,19,10,1, 11.9,1,1, 4.869, 10627.003, 211.908, 52649.232 21/05/01,19:29:05,00,10,1, 11.8,1,1, 4.863, 10626.996, 211.908, 52649.232 21/05/01,19:29:05,01,10,1, 11.8,1,1, 4.863, 10627.011, 211.890, 52649.287 21/05/01,19:29:05,02,10,1, 11.8,1,1, 4.863, 10627.017, 211.881, 52649.279 21/05/01,19:29:05,03,10,1, 11.8,1,1, 4.863, 10627.036, 211.887, 52649.226 21/05/01,19:29:05,04,10,1, 11.8,1,1, 4.863, 10627.024, 211.905, 52649.280 21/05/01,19:29:05,05,10,1, 11.8,1,1, 4.863, 10627.028, 211.908, 52649.241 21/05/01,19:29:05,06,10,1, 11.8,1,1, 4.863, 10627.039, 211.874, 52649.246 21/05/01,19:29:05,07,10,1, 11.8,1,1, 4.863, 10627.023, 211.903, 52649.268 21/05/01,19:29:05,08,10,1, 11.8,1,1, 4.863, 10627.003, 211.884, 52649.257 21/05/01,19:29:05,09,10,1, 11.8,1,1, 4.863, 10627.014, 211.874, 52649.277 21/05/01,19:29:05,10,10,1, 11.8,1,1, 4.863, 10627.007, 211.905, 52649.278 21/05/01,19:29:05,11,10,1, 11.8,1,1, 4.863, 10627.048, 211.897, 52649.298 21/05/01,19:29:05,12,10,1, 11.8,1,1, 4.863, 10627.035, 211.856, 52649.262 21/05/01,19:29:05,13,10,1, 11.8,1,1, 4.863, 10627.015, 211.868, 52649.277 21/05/01,19:29:05,14,10,1, 11.8,1,1, 4.863, 10627.030, 211.880, 52649.288 21/05/01,19:29:05,15,10,1, 11.8,1,1, 4.863, 10627.021, 211.897, 52649.275 21/05/01,19:29:05,16,10,1, 11.8,1,1, 4.863, 10627.042, 211.896, 52649.258 21/05/01,19:29:05,17,10,1, 11.8,1,1, 4.863, 10627.022, 211.884, 52649.278 21/05/01,19:29:05,18,10,1, 11.8,1,1, 4.863, 10627.042, 211.899, 52649.312 21/05/01,19:29:05,19,10,1, 11.8,1,1, 4.863, 10627.028, 211.873, 52649.283 21/05/01,19:29:06,00,10,1, 11.8,1,1, 4.866, 10627.021, 211.873, 52649.283 21/05/01,19:29:06,01,10,1, 11.8,1,1, 4.866, 10627.049, 211.893, 52649.271 21/05/01,19:29:06,02,10,1, 11.8,1,1, 4.866, 10627.039, 211.877, 52649.264 21/05/01,19:29:06,03,10,1, 11.8,1,1, 4.866, 10627.047, 211.879, 52649.252 21/05/01,19:29:06,04,10,1, 11.8,1,1, 4.866, 10627.037, 211.883, 52649.253 21/05/01,19:29:06,05,10,1, 11.8,1,1, 4.866, 10627.031, 211.897, 52649.230 21/05/01,19:29:06,06,10,1, 11.8,1,1, 4.866, 10627.031, 211.883, 52649.236 21/05/01,19:29:06,07,10,1, 11.8,1,1, 4.866, 10627.060, 211.863, 52649.263 21/05/01,19:29:06,08,10,1, 11.8,1,1, 4.866, 10627.032, 211.872, 52649.257 21/05/01,19:29:06,09,10,1, 11.8,1,1, 4.866, 10627.031, 211.871, 52649.262 21/05/01,19:29:06,10,10,1, 11.8,1,1, 4.866, 10627.030, 211.881, 52649.274 21/05/01,19:29:06,11,10,1, 11.8,1,1, 4.866, 10627.026, 211.886, 52649.253 21/05/01,19:29:06,12,10,1, 11.8,1,1, 4.866, 10627.040, 211.899, 52649.259 21/05/01,19:29:06,13,10,1, 11.8,1,1, 4.866, 10627.051, 211.889, 52649.266 21/05/01,19:29:06,14,10,1, 11.8,1,1, 4.866, 10627.045, 211.880, 52649.282 21/05/01,19:29:06,15,10,1, 11.8,1,1, 4.866, 10627.055, 211.877, 52649.251 21/05/01,19:29:06,16,10,1, 11.8,1,1, 4.866, 10627.040, 211.867, 52649.284 21/05/01,19:29:06,17,10,1, 11.8,1,1, 4.866, 10627.046, 211.888, 52649.359 21/05/01,19:29:06,18,10,1, 11.8,1,1, 4.866, 10627.029, 211.909, 52649.520 21/05/01,19:29:06,19,10,1, 11.8,1,1, 4.866, 10627.020, 211.883, 52649.378 21/05/01,19:29:07,00,10,1, 11.9,1,1, 4.866, 10627.012, 211.883, 52649.378 21/05/01,19:29:07,01,10,1, 11.9,1,1, 4.866, 10627.047, 211.872, 52649.280 21/05/01,19:29:07,02,10,1, 11.9,1,1, 4.866, 10627.043, 211.861, 52649.324 21/05/01,19:29:07,03,10,1, 11.9,1,1, 4.866, 10627.059, 211.874, 52649.252 21/05/01,19:29:07,04,10,1, 11.9,1,1, 4.866, 10627.055, 211.882, 52649.314 21/05/01,19:29:07,05,10,1, 11.9,1,1, 4.866, 10627.047, 211.883, 52649.325 21/05/01,19:29:07,06,10,1, 11.9,1,1, 4.866, 10627.022, 211.891, 52649.281 21/05/01,19:29:07,07,10,1, 11.9,1,1, 4.866, 10627.038, 211.871, 52649.303 21/05/01,19:29:07,08,10,1, 11.9,1,1, 4.866, 10627.049, 211.882, 52649.317 21/05/01,19:29:07,09,10,1, 11.9,1,1, 4.866, 10627.038, 211.872, 52649.309 21/05/01,19:29:07,10,10,1, 11.9,1,1, 4.866, 10627.025, 211.871, 52649.304 21/05/01,19:29:07,11,10,1, 11.9,1,1, 4.866, 10627.056, 211.882, 52649.301 21/05/01,19:29:07,12,10,1, 11.9,1,1, 4.866, 10627.064, 211.888, 52649.305 21/05/01,19:29:07,13,10,1, 11.9,1,1, 4.866, 10627.056, 211.878, 52649.316 21/05/01,19:29:07,14,10,1, 11.9,1,1, 4.866, 10627.047, 211.870, 52649.298 21/05/01,19:29:07,15,10,1, 11.9,1,1, 4.866, 10627.075, 211.896, 52649.332 21/05/01,19:29:07,16,10,1, 11.9,1,1, 4.866, 10627.064, 211.891, 52649.291 21/05/01,19:29:07,17,10,1, 11.9,1,1, 4.866, 10627.087, 211.887, 52649.360 21/05/01,19:29:07,18,10,1, 11.9,1,1, 4.866, 10627.086, 211.904, 52649.353 21/05/01,19:29:07,19,10,1, 11.9,1,1, 4.866, 10627.068, 211.895, 52649.299 21/05/01,19:29:08,00,10,1, 11.9,1,1, 4.866, 10627.062, 211.895, 52649.299 21/05/01,19:29:08,01,10,1, 11.9,1,1, 4.866, 10627.083, 211.896, 52649.338 21/05/01,19:29:08,02,10,1, 11.9,1,1, 4.866, 10627.060, 211.879, 52649.326 21/05/01,19:29:08,03,10,1, 11.9,1,1, 4.866, 10627.076, 211.870, 52649.320 21/05/01,19:29:08,04,10,1, 11.9,1,1, 4.866, 10627.070, 211.916, 52649.349 21/05/01,19:29:08,05,10,1, 11.9,1,1, 4.866, 10627.081, 211.875, 52649.314 21/05/01,19:29:08,06,10,1, 11.9,1,1, 4.866, 10627.075, 211.878, 52649.273 21/05/01,19:29:08,07,10,1, 11.9,1,1, 4.866, 10627.085, 211.881, 52649.308 21/05/01,19:29:08,08,10,1, 11.9,1,1, 4.866, 10627.052, 211.872, 52649.293 21/05/01,19:29:08,09,10,1, 11.9,1,1, 4.866, 10627.088, 211.881, 52649.339 21/05/01,19:29:08,10,10,1, 11.9,1,1, 4.866, 10627.097, 211.879, 52649.308 21/05/01,19:29:08,11,10,1, 11.9,1,1, 4.866, 10627.095, 211.871, 52649.295 21/05/01,19:29:08,12,10,1, 11.9,1,1, 4.866, 10627.078, 211.896, 52649.281 21/05/01,19:29:08,13,10,1, 11.9,1,1, 4.866, 10627.076, 211.898, 52649.321 21/05/01,19:29:08,14,10,1, 11.9,1,1, 4.866, 10627.082, 211.872, 52649.316 21/05/01,19:29:08,15,10,1, 11.9,1,1, 4.866, 10627.096, 211.874, 52649.310 21/05/01,19:29:08,16,10,1, 11.9,1,1, 4.866, 10627.122, 211.864, 52649.360 21/05/01,19:29:08,17,10,1, 11.9,1,1, 4.866, 10627.092, 211.878, 52649.393 21/05/01,19:29:08,18,10,1, 11.9,1,1, 4.866, 10627.068, 211.849, 52649.332 21/05/01,19:29:08,19,10,1, 11.9,1,1, 4.866, 10627.095, 211.868, 52649.322 21/05/01,19:29:09,00,10,1, 11.9,1,1, 4.866, 10627.087, 211.868, 52649.322 21/05/01,19:29:09,01,10,1, 11.9,1,1, 4.866, 10627.060, 211.894, 52649.360 21/05/01,19:29:09,02,10,1, 11.9,1,1, 4.866, 10627.091, 211.860, 52649.330 21/05/01,19:29:09,03,10,1, 11.9,1,1, 4.866, 10627.050, 211.883, 52649.634 21/05/01,19:29:09,04,10,1, 11.9,1,1, 4.866, 10627.080, 211.854, 52649.410 21/05/01,19:29:09,05,10,1, 11.9,1,1, 4.866, 10627.112, 211.866, 52649.349 21/05/01,19:29:09,06,10,1, 11.9,1,1, 4.866, 10627.118, 211.850, 52649.372 21/05/01,19:29:09,07,10,1, 11.9,1,1, 4.866, 10627.108, 211.872, 52649.342 21/05/01,19:29:09,08,10,1, 11.9,1,1, 4.866, 10627.089, 211.889, 52649.330 21/05/01,19:29:09,09,10,1, 11.9,1,1, 4.866, 10627.079, 211.878, 52649.334 21/05/01,19:29:09,10,10,1, 11.9,1,1, 4.866, 10627.087, 211.861, 52649.293 21/05/01,19:29:09,11,10,1, 11.9,1,1, 4.866, 10627.114, 211.844, 52649.309 21/05/01,19:29:09,12,10,1, 11.9,1,1, 4.866, 10627.129, 211.857, 52649.348 21/05/01,19:29:09,13,10,1, 11.9,1,1, 4.866, 10627.129, 211.857, 52649.357 21/05/01,19:29:09,14,10,1, 11.9,1,1, 4.866, 10627.112, 211.875, 52649.315 21/05/01,19:29:09,15,10,1, 11.9,1,1, 4.866, 10627.112, 211.857, 52649.374 21/05/01,19:29:09,16,10,1, 11.9,1,1, 4.866, 10627.123, 211.893, 52649.325 21/05/01,19:29:09,17,10,1, 11.9,1,1, 4.866, 10627.112, 211.877, 52649.349 21/05/01,19:29:09,18,10,1, 11.9,1,1, 4.866, 10627.125, 211.881, 52649.331 21/05/01,19:29:09,19,10,1, 11.9,1,1, 4.866, 10627.143, 211.865, 52649.348 21/05/01,19:29:10,00,11,1, 11.9,1,1, 4.867, 10627.137, 211.865, 52649.348 21/05/01,19:29:10,01,11,1, 11.9,1,1, 4.867, 10627.116, 211.865, 52649.319 21/05/01,19:29:10,02,11,1, 11.9,1,1, 4.867, 10627.105, 211.850, 52649.305 21/05/01,19:29:10,03,11,1, 11.9,1,1, 4.867, 10627.119, 211.854, 52649.303 21/05/01,19:29:10,04,11,1, 11.9,1,1, 4.867, 10627.116, 211.855, 52649.320 21/05/01,19:29:10,05,11,1, 11.9,1,1, 4.867, 10627.110, 211.858, 52649.345 21/05/01,19:29:10,06,11,1, 11.9,1,1, 4.867, 10627.124, 211.858, 52649.324 21/05/01,19:29:10,07,11,1, 11.9,1,1, 4.867, 10627.149, 211.869, 52649.333 21/05/01,19:29:10,08,11,1, 11.9,1,1, 4.867, 10627.138, 211.874, 52649.339 21/05/01,19:29:10,09,11,1, 11.9,1,1, 4.867, 10627.126, 211.851, 52649.369 21/05/01,19:29:10,10,11,1, 11.9,1,1, 4.867, 10627.146, 211.885, 52649.377 21/05/01,19:29:10,11,11,1, 11.9,1,1, 4.867, 10627.127, 211.878, 52649.352 21/05/01,19:29:10,12,11,1, 11.9,1,1, 4.867, 10627.145, 211.886, 52649.338 21/05/01,19:29:10,13,11,1, 11.9,1,1, 4.867, 10627.129, 211.868, 52649.333 21/05/01,19:29:10,14,11,1, 11.9,1,1, 4.867, 10627.128, 211.876, 52649.356 21/05/01,19:29:10,15,11,1, 11.9,1,1, 4.867, 10627.166, 211.851, 52649.366 21/05/01,19:29:10,16,11,1, 11.9,1,1, 4.867, 10627.150, 211.869, 52649.325 21/05/01,19:29:10,17,11,1, 11.9,1,1, 4.867, 10627.141, 211.860, 52649.368 21/05/01,19:29:10,18,11,1, 11.9,1,1, 4.867, 10627.128, 211.860, 52649.338 21/05/01,19:29:10,19,11,1, 11.9,1,1, 4.867, 10627.119, 211.893, 52649.361 21/05/01,19:29:11,00,10,1, 12.0,1,1, 4.864, 10627.112, 211.893, 52649.361 21/05/01,19:29:11,01,10,1, 12.0,1,1, 4.864, 10627.138, 211.884, 52649.366 21/05/01,19:29:11,02,10,1, 12.0,1,1, 4.864, 10627.150, 211.878, 52649.350 21/05/01,19:29:11,03,10,1, 12.0,1,1, 4.864, 10627.151, 211.889, 52649.351 21/05/01,19:29:11,04,10,1, 12.0,1,1, 4.864, 10627.146, 211.872, 52649.376 21/05/01,19:29:11,05,10,1, 12.0,1,1, 4.864, 10627.142, 211.874, 52649.370 21/05/01,19:29:11,06,10,1, 12.0,1,1, 4.864, 10627.163, 211.862, 52649.380 21/05/01,19:29:11,07,10,1, 12.0,1,1, 4.864, 10627.118, 211.854, 52649.320 21/05/01,19:29:11,08,10,1, 12.0,1,1, 4.864, 10627.187, 211.866, 52649.344 21/05/01,19:29:11,09,10,1, 12.0,1,1, 4.864, 10627.141, 211.859, 52649.358 21/05/01,19:29:11,10,10,1, 12.0,1,1, 4.864, 10627.167, 211.880, 52649.534 21/05/01,19:29:11,11,10,1, 12.0,1,1, 4.864, 10627.134, 211.869, 52649.339 21/05/01,19:29:11,12,10,1, 12.0,1,1, 4.864, 10627.140, 211.878, 52649.399 21/05/01,19:29:11,13,10,1, 12.0,1,1, 4.864, 10627.148, 211.889, 52649.452 21/05/01,19:29:11,14,10,1, 12.0,1,1, 4.864, 10627.162, 211.862, 52649.400 21/05/01,19:29:11,15,10,1, 12.0,1,1, 4.864, 10627.173, 211.882, 52649.403 21/05/01,19:29:11,16,10,1, 12.0,1,1, 4.864, 10627.145, 211.883, 52649.388 21/05/01,19:29:11,17,10,1, 12.0,1,1, 4.864, 10627.167, 211.871, 52649.387 21/05/01,19:29:11,18,10,1, 12.0,1,1, 4.864, 10627.171, 211.887, 52649.390 21/05/01,19:29:11,19,10,1, 12.0,1,1, 4.864, 10627.164, 211.856, 52649.360 21/05/01,19:29:12,00,10,1, 11.8,1,1, 4.868, 10627.162, 211.856, 52649.360 21/05/01,19:29:12,01,10,1, 11.8,1,1, 4.868, 10627.169, 211.877, 52649.365 21/05/01,19:29:12,02,10,1, 11.8,1,1, 4.868, 10627.188, 211.897, 52649.379 21/05/01,19:29:12,03,10,1, 11.8,1,1, 4.868, 10627.163, 211.881, 52649.381 21/05/01,19:29:12,04,10,1, 11.8,1,1, 4.868, 10627.184, 211.876, 52649.380 21/05/01,19:29:12,05,10,1, 11.8,1,1, 4.868, 10627.161, 211.888, 52649.392 21/05/01,19:29:12,06,10,1, 11.8,1,1, 4.868, 10627.183, 211.876, 52649.374 21/05/01,19:29:12,07,10,1, 11.8,1,1, 4.868, 10627.215, 211.885, 52649.472 21/05/01,19:29:12,08,10,1, 11.8,1,1, 4.868, 10627.146, 211.878, 52649.350 21/05/01,19:29:12,09,10,1, 11.8,1,1, 4.868, 10627.158, 211.893, 52649.386 21/05/01,19:29:12,10,10,1, 11.8,1,1, 4.868, 10627.162, 211.895, 52649.384 21/05/01,19:29:12,11,10,1, 11.8,1,1, 4.868, 10627.169, 211.898, 52649.406 21/05/01,19:29:12,12,10,1, 11.8,1,1, 4.868, 10627.197, 211.897, 52649.372 21/05/01,19:29:12,13,10,1, 11.8,1,1, 4.868, 10627.210, 211.908, 52649.352 21/05/01,19:29:12,14,10,1, 11.8,1,1, 4.868, 10627.188, 211.879, 52649.363 21/05/01,19:29:12,15,10,1, 11.8,1,1, 4.868, 10627.184, 211.889, 52649.410 21/05/01,19:29:12,16,10,1, 11.8,1,1, 4.868, 10627.215, 211.913, 52649.382 21/05/01,19:29:12,17,10,1, 11.8,1,1, 4.868, 10627.185, 211.861, 52649.387 21/05/01,19:29:12,18,10,1, 11.8,1,1, 4.868, 10627.186, 211.894, 52649.376 21/05/01,19:29:12,19,10,1, 11.8,1,1, 4.868, 10627.210, 211.907, 52649.385 21/05/01,19:29:13,00,10,1, 11.8,1,1, 4.866, 10627.204, 211.907, 52649.385 21/05/01,19:29:13,01,10,1, 11.8,1,1, 4.866, 10627.197, 211.892, 52649.363 21/05/01,19:29:13,02,10,1, 11.8,1,1, 4.866, 10627.216, 211.912, 52649.365 21/05/01,19:29:13,03,10,1, 11.8,1,1, 4.866, 10627.196, 211.919, 52649.405 21/05/01,19:29:13,04,10,1, 11.8,1,1, 4.866, 10627.195, 211.883, 52649.385 21/05/01,19:29:13,05,10,1, 11.8,1,1, 4.866, 10627.194, 211.878, 52649.344 21/05/01,19:29:13,06,10,1, 11.8,1,1, 4.866, 10627.196, 211.897, 52649.415 21/05/01,19:29:13,07,10,1, 11.8,1,1, 4.866, 10627.211, 211.870, 52649.360 21/05/01,19:29:13,08,10,1, 11.8,1,1, 4.866, 10627.229, 211.897, 52649.388 21/05/01,19:29:13,09,10,1, 11.8,1,1, 4.866, 10627.217, 211.896, 52649.389 21/05/01,19:29:13,10,10,1, 11.8,1,1, 4.866, 10627.220, 211.889, 52649.330 21/05/01,19:29:13,11,10,1, 11.8,1,1, 4.866, 10627.222, 211.886, 52649.307 21/05/01,19:29:13,12,10,1, 11.8,1,1, 4.866, 10627.189, 211.900, 52649.435 21/05/01,19:29:13,13,10,1, 11.8,1,1, 4.866, 10627.217, 211.882, 52649.433 21/05/01,19:29:13,14,10,1, 11.8,1,1, 4.866, 10627.241, 211.886, 52649.386 21/05/01,19:29:13,15,10,1, 11.8,1,1, 4.866, 10627.226, 211.889, 52649.417 21/05/01,19:29:13,16,10,1, 11.8,1,1, 4.866, 10627.190, 211.900, 52649.372 21/05/01,19:29:13,17,10,1, 11.8,1,1, 4.866, 10627.212, 211.872, 52649.362 21/05/01,19:29:13,18,10,1, 11.8,1,1, 4.866, 10627.218, 211.904, 52649.416 21/05/01,19:29:13,19,10,1, 11.8,1,1, 4.866, 10627.232, 211.908, 52649.411 21/05/01,19:29:14,00,10,1, 11.9,1,1, 4.867, 10627.229, 211.908, 52649.411 21/05/01,19:29:14,01,10,1, 11.9,1,1, 4.867, 10627.235, 211.909, 52649.407 21/05/01,19:29:14,02,10,1, 11.9,1,1, 4.867, 10627.225, 211.907, 52649.400 21/05/01,19:29:14,03,10,1, 11.9,1,1, 4.867, 10627.247, 211.896, 52649.405 21/05/01,19:29:14,04,10,1, 11.9,1,1, 4.867, 10627.225, 211.891, 52649.410 21/05/01,19:29:14,05,10,1, 11.9,1,1, 4.867, 10627.229, 211.916, 52649.418 21/05/01,19:29:14,06,10,1, 11.9,1,1, 4.867, 10627.233, 211.890, 52649.419 21/05/01,19:29:14,07,10,1, 11.9,1,1, 4.867, 10627.246, 211.900, 52649.433 21/05/01,19:29:14,08,10,1, 11.9,1,1, 4.867, 10627.270, 211.901, 52649.231 21/05/01,19:29:14,09,10,1, 11.9,1,1, 4.867, 10627.261, 211.914, 52649.393 21/05/01,19:29:14,10,10,1, 11.9,1,1, 4.867, 10627.280, 211.891, 52649.408 21/05/01,19:29:14,11,10,1, 11.9,1,1, 4.867, 10627.254, 211.920, 52649.393 21/05/01,19:29:14,12,10,1, 11.9,1,1, 4.867, 10627.248, 211.907, 52649.406 21/05/01,19:29:14,13,10,1, 11.9,1,1, 4.867, 10627.244, 211.906, 52649.431 21/05/01,19:29:14,14,10,1, 11.9,1,1, 4.867, 10627.255, 211.901, 52649.390 21/05/01,19:29:14,15,10,1, 11.9,1,1, 4.867, 10627.265, 211.908, 52649.443 21/05/01,19:29:14,16,10,1, 11.9,1,1, 4.867, 10627.279, 211.890, 52649.288 21/05/01,19:29:14,17,10,1, 11.9,1,1, 4.867, 10627.281, 211.901, 52649.443 21/05/01,19:29:14,18,10,1, 11.9,1,1, 4.867, 10627.280, 211.916, 52649.366 21/05/01,19:29:14,19,10,1, 11.9,1,1, 4.867, 10627.270, 211.928, 52649.432 21/05/01,19:29:15,00,10,1, 11.9,1,1, 4.864, 10627.263, 211.928, 52649.432 21/05/01,19:29:15,01,10,1, 11.9,1,1, 4.864, 10627.234, 211.882, 52649.414 21/05/01,19:29:15,02,10,1, 11.9,1,1, 4.864, 10627.273, 211.920, 52649.392 21/05/01,19:29:15,03,10,1, 11.9,1,1, 4.864, 10627.251, 211.908, 52649.392 21/05/01,19:29:15,04,10,1, 11.9,1,1, 4.864, 10627.285, 211.889, 52649.428 21/05/01,19:29:15,05,10,1, 11.9,1,1, 4.864, 10627.280, 211.906, 52649.452 21/05/01,19:29:15,06,10,1, 11.9,1,1, 4.864, 10627.251, 211.907, 52649.427 21/05/01,19:29:15,07,10,1, 11.9,1,1, 4.864, 10627.277, 211.906, 52649.437 21/05/01,19:29:15,08,10,1, 11.9,1,1, 4.864, 10627.300, 211.894, 52649.447 21/05/01,19:29:15,09,10,1, 11.9,1,1, 4.864, 10627.270, 211.904, 52649.424 21/05/01,19:29:15,10,10,1, 11.9,1,1, 4.864, 10627.256, 211.904, 52649.474 21/05/01,19:29:15,11,10,1, 11.9,1,1, 4.864, 10627.291, 211.886, 52649.449 21/05/01,19:29:15,12,10,1, 11.9,1,1, 4.864, 10627.276, 211.923, 52649.435 21/05/01,19:29:15,13,10,1, 11.9,1,1, 4.864, 10627.270, 211.903, 52649.460 21/05/01,19:29:15,14,10,1, 11.9,1,1, 4.864, 10627.300, 211.915, 52649.465 21/05/01,19:29:15,15,10,1, 11.9,1,1, 4.864, 10627.291, 211.922, 52649.463 21/05/01,19:29:15,16,10,1, 11.9,1,1, 4.864, 10627.292, 211.898, 52649.432 21/05/01,19:29:15,17,10,1, 11.9,1,1, 4.864, 10627.275, 211.893, 52649.433 21/05/01,19:29:15,18,10,1, 11.9,1,1, 4.864, 10627.288, 211.892, 52649.454 21/05/01,19:29:15,19,10,1, 11.9,1,1, 4.864, 10627.279, 211.923, 52649.450 21/05/01,19:29:16,00,10,1, 11.8,1,1, 4.863, 10627.271, 211.923, 52649.450 21/05/01,19:29:16,01,10,1, 11.8,1,1, 4.863, 10627.303, 211.904, 52649.440 21/05/01,19:29:16,02,10,1, 11.8,1,1, 4.863, 10627.284, 211.912, 52649.481 21/05/01,19:29:16,03,10,1, 11.8,1,1, 4.863, 10627.272, 211.924, 52649.443 21/05/01,19:29:16,04,10,1, 11.8,1,1, 4.863, 10627.274, 211.901, 52649.454 21/05/01,19:29:16,05,10,1, 11.8,1,1, 4.863, 10627.293, 211.908, 52649.464 21/05/01,19:29:16,06,10,1, 11.8,1,1, 4.863, 10627.289, 211.922, 52649.449 21/05/01,19:29:16,07,10,1, 11.8,1,1, 4.863, 10627.290, 211.937, 52649.492 21/05/01,19:29:16,08,10,1, 11.8,1,1, 4.863, 10627.296, 211.924, 52649.453 21/05/01,19:29:16,09,10,1, 11.8,1,1, 4.863, 10627.292, 211.920, 52649.481 21/05/01,19:29:16,10,10,1, 11.8,1,1, 4.863, 10627.302, 211.931, 52649.448 21/05/01,19:29:16,11,10,1, 11.8,1,1, 4.863, 10627.276, 211.911, 52649.442 21/05/01,19:29:16,12,10,1, 11.8,1,1, 4.863, 10627.320, 211.932, 52649.494 21/05/01,19:29:16,13,10,1, 11.8,1,1, 4.863, 10627.288, 211.918, 52649.463 21/05/01,19:29:16,14,10,1, 11.8,1,1, 4.863, 10627.295, 211.909, 52649.478 21/05/01,19:29:16,15,10,1, 11.8,1,1, 4.863, 10627.325, 211.929, 52649.468 21/05/01,19:29:16,16,10,1, 11.8,1,1, 4.863, 10627.319, 211.903, 52649.449 21/05/01,19:29:16,17,10,1, 11.8,1,1, 4.863, 10627.313, 211.919, 52649.482 21/05/01,19:29:16,18,10,1, 11.8,1,1, 4.863, 10627.284, 211.918, 52649.476 21/05/01,19:29:16,19,10,1, 11.8,1,1, 4.863, 10627.298, 211.917, 52649.482 21/05/01,19:29:17,00,10,1, 11.9,1,1, 4.865, 10627.296, 211.917, 52649.482 21/05/01,19:29:17,01,10,1, 11.9,1,1, 4.865, 10627.330, 211.909, 52649.444 21/05/01,19:29:17,02,10,1, 11.9,1,1, 4.865, 10627.317, 211.899, 52649.484 21/05/01,19:29:17,03,10,1, 11.9,1,1, 4.865, 10627.315, 211.913, 52649.470 21/05/01,19:29:17,04,10,1, 11.9,1,1, 4.865, 10627.317, 211.906, 52649.469 21/05/01,19:29:17,05,10,1, 11.9,1,1, 4.865, 10627.323, 211.917, 52649.458 21/05/01,19:29:17,06,10,1, 11.9,1,1, 4.865, 10627.303, 211.942, 52649.464 21/05/01,19:29:17,07,10,1, 11.9,1,1, 4.865, 10627.306, 211.922, 52649.514 21/05/01,19:29:17,08,10,1, 11.9,1,1, 4.865, 10627.328, 211.941, 52649.453 21/05/01,19:29:17,09,10,1, 11.9,1,1, 4.865, 10627.325, 211.938, 52649.442 21/05/01,19:29:17,10,10,1, 11.9,1,1, 4.865, 10627.325, 211.945, 52649.459 21/05/01,19:29:17,11,10,1, 11.9,1,1, 4.865, 10627.332, 211.923, 52649.497 21/05/01,19:29:17,12,10,1, 11.9,1,1, 4.865, 10627.325, 211.935, 52649.477 21/05/01,19:29:17,13,10,1, 11.9,1,1, 4.865, 10627.326, 211.934, 52649.503 21/05/01,19:29:17,14,10,1, 11.9,1,1, 4.865, 10627.348, 211.941, 52649.501 21/05/01,19:29:17,15,10,1, 11.9,1,1, 4.865, 10627.336, 211.932, 52649.483 21/05/01,19:29:17,16,10,1, 11.9,1,1, 4.865, 10627.327, 211.921, 52649.498 21/05/01,19:29:17,17,10,1, 11.9,1,1, 4.865, 10627.319, 211.936, 52649.471 21/05/01,19:29:17,18,10,1, 11.9,1,1, 4.865, 10627.315, 211.946, 52649.476 21/05/01,19:29:17,19,10,1, 11.9,1,1, 4.865, 10627.323, 211.915, 52649.504 21/05/01,19:29:18,00,10,1, 11.9,1,1, 4.864, 10627.321, 211.915, 52649.504 21/05/01,19:29:18,01,10,1, 11.9,1,1, 4.864, 10627.344, 211.951, 52649.501 21/05/01,19:29:18,02,10,1, 11.9,1,1, 4.864, 10627.339, 211.911, 52649.499 21/05/01,19:29:18,03,10,1, 11.9,1,1, 4.864, 10627.362, 211.940, 52649.519 21/05/01,19:29:18,04,10,1, 11.9,1,1, 4.864, 10627.379, 211.933, 52649.494 21/05/01,19:29:18,05,10,1, 11.9,1,1, 4.864, 10627.362, 211.931, 52649.513 21/05/01,19:29:18,06,10,1, 11.9,1,1, 4.864, 10627.381, 211.931, 52649.483 21/05/01,19:29:18,07,10,1, 11.9,1,1, 4.864, 10627.361, 211.951, 52649.480 21/05/01,19:29:18,08,10,1, 11.9,1,1, 4.864, 10627.353, 211.933, 52649.458 21/05/01,19:29:18,09,10,1, 11.9,1,1, 4.864, 10627.335, 211.930, 52649.482 21/05/01,19:29:18,10,10,1, 11.9,1,1, 4.864, 10627.329, 211.937, 52649.514 21/05/01,19:29:18,11,10,1, 11.9,1,1, 4.864, 10627.339, 211.923, 52649.511 21/05/01,19:29:18,12,10,1, 11.9,1,1, 4.864, 10627.367, 211.934, 52649.543 21/05/01,19:29:18,13,10,1, 11.9,1,1, 4.864, 10627.344, 211.935, 52649.509 21/05/01,19:29:18,14,10,1, 11.9,1,1, 4.864, 10627.348, 211.956, 52649.496 21/05/01,19:29:18,15,10,1, 11.9,1,1, 4.864, 10627.354, 211.943, 52649.510 21/05/01,19:29:18,16,10,1, 11.9,1,1, 4.864, 10627.374, 211.963, 52649.493 21/05/01,19:29:18,17,10,1, 11.9,1,1, 4.864, 10627.354, 211.948, 52649.479 21/05/01,19:29:18,18,10,1, 11.9,1,1, 4.864, 10627.359, 211.973, 52649.519 21/05/01,19:29:18,19,10,1, 11.9,1,1, 4.864, 10627.370, 211.954, 52649.544 21/05/01,19:29:19,00,10,1, 11.9,1,1, 4.863, 10627.363, 211.954, 52649.544 21/05/01,19:29:19,01,10,1, 11.9,1,1, 4.863, 10627.370, 211.966, 52649.539 21/05/01,19:29:19,02,10,1, 11.9,1,1, 4.863, 10627.364, 211.952, 52649.528 21/05/01,19:29:19,03,10,1, 11.9,1,1, 4.863, 10627.374, 211.946, 52649.550 21/05/01,19:29:19,04,10,1, 11.9,1,1, 4.863, 10627.366, 211.965, 52649.531 21/05/01,19:29:19,05,10,1, 11.9,1,1, 4.863, 10627.358, 211.939, 52649.528 21/05/01,19:29:19,06,10,1, 11.9,1,1, 4.863, 10627.348, 211.973, 52649.522 21/05/01,19:29:19,07,10,1, 11.9,1,1, 4.863, 10627.389, 211.985, 52649.521 21/05/01,19:29:19,08,10,1, 11.9,1,1, 4.863, 10627.384, 211.938, 52649.503 21/05/01,19:29:19,09,10,1, 11.9,1,1, 4.863, 10627.387, 211.951, 52649.519 21/05/01,19:29:19,10,10,1, 11.9,1,1, 4.863, 10627.397, 211.974, 52649.544 21/05/01,19:29:19,11,10,1, 11.9,1,1, 4.863, 10627.377, 211.944, 52649.543 21/05/01,19:29:19,12,10,1, 11.9,1,1, 4.863, 10627.372, 211.958, 52649.523 21/05/01,19:29:19,13,10,1, 11.9,1,1, 4.863, 10627.392, 211.947, 52649.537 21/05/01,19:29:19,14,10,1, 11.9,1,1, 4.863, 10627.367, 211.962, 52649.549 21/05/01,19:29:19,15,10,1, 11.9,1,1, 4.863, 10627.358, 211.948, 52649.518 21/05/01,19:29:19,16,10,1, 11.9,1,1, 4.863, 10627.376, 211.986, 52649.553 21/05/01,19:29:19,17,10,1, 11.9,1,1, 4.863, 10627.357, 211.933, 52649.524 21/05/01,19:29:19,18,10,1, 11.9,1,1, 4.863, 10627.365, 211.978, 52649.487 21/05/01,19:29:19,19,10,1, 11.9,1,1, 4.863, 10627.403, 211.982, 52649.522 21/05/01,19:29:20,00,10,1, 11.9,1,1, 4.864, 10627.396, 211.982, 52649.522 21/05/01,19:29:20,01,10,1, 11.9,1,1, 4.864, 10627.385, 211.969, 52649.536 21/05/01,19:29:20,02,10,1, 11.9,1,1, 4.864, 10627.374, 211.989, 52649.523 21/05/01,19:29:20,03,10,1, 11.9,1,1, 4.864, 10627.403, 211.962, 52649.533 21/05/01,19:29:20,04,10,1, 11.9,1,1, 4.864, 10627.385, 211.960, 52649.533 21/05/01,19:29:20,05,10,1, 11.9,1,1, 4.864, 10627.384, 211.967, 52649.523 21/05/01,19:29:20,06,10,1, 11.9,1,1, 4.864, 10627.409, 211.981, 52649.527 21/05/01,19:29:20,07,10,1, 11.9,1,1, 4.864, 10627.401, 211.963, 52649.474 21/05/01,19:29:20,08,10,1, 11.9,1,1, 4.864, 10627.377, 211.941, 52649.195 21/05/01,19:29:20,09,10,1, 11.9,1,1, 4.864, 10627.381, 211.991, 52649.627 21/05/01,19:29:20,10,10,1, 11.9,1,1, 4.864, 10627.377, 211.972, 52649.536 21/05/01,19:29:20,11,10,1, 11.9,1,1, 4.864, 10627.389, 211.983, 52649.574 21/05/01,19:29:20,12,10,1, 11.9,1,1, 4.864, 10627.410, 211.980, 52649.542 21/05/01,19:29:20,13,10,1, 11.9,1,1, 4.864, 10627.414, 211.971, 52649.534 21/05/01,19:29:20,14,10,1, 11.9,1,1, 4.864, 10627.406, 211.989, 52649.520 21/05/01,19:29:20,15,10,1, 11.9,1,1, 4.864, 10627.405, 212.001, 52649.525 21/05/01,19:29:20,16,10,1, 11.9,1,1, 4.864, 10627.400, 211.972, 52649.563 21/05/01,19:29:20,17,10,1, 11.9,1,1, 4.864, 10627.405, 211.979, 52649.538 21/05/01,19:29:20,18,10,1, 11.9,1,1, 4.864, 10627.400, 211.987, 52649.523 21/05/01,19:29:20,19,10,1, 11.9,1,1, 4.864, 10627.411, 211.990, 52649.540 21/05/01,19:29:21,00,10,1, 11.9,1,1, 4.865, 10627.404, 211.990, 52649.540 21/05/01,19:29:21,01,10,1, 11.9,1,1, 4.865, 10627.389, 211.994, 52649.556 21/05/01,19:29:21,02,10,1, 11.9,1,1, 4.865, 10627.390, 211.960, 52649.564 21/05/01,19:29:21,03,10,1, 11.9,1,1, 4.865, 10627.386, 211.981, 52649.546 21/05/01,19:29:21,04,10,1, 11.9,1,1, 4.865, 10627.419, 211.994, 52649.545 21/05/01,19:29:21,05,10,1, 11.9,1,1, 4.865, 10627.413, 211.991, 52649.509 21/05/01,19:29:21,06,10,1, 11.9,1,1, 4.865, 10627.400, 211.989, 52649.567 21/05/01,19:29:21,07,10,1, 11.9,1,1, 4.865, 10627.382, 211.999, 52649.466 21/05/01,19:29:21,08,10,1, 11.9,1,1, 4.865, 10627.476, 211.991, 52649.488 21/05/01,19:29:21,09,10,1, 11.9,1,1, 4.865, 10627.390, 212.005, 52649.515 21/05/01,19:29:21,10,10,1, 11.9,1,1, 4.865, 10627.399, 212.000, 52649.550 21/05/01,19:29:21,11,10,1, 11.9,1,1, 4.865, 10627.443, 212.005, 52649.551 21/05/01,19:29:21,12,10,1, 11.9,1,1, 4.865, 10627.424, 211.992, 52649.542 21/05/01,19:29:21,13,10,1, 11.9,1,1, 4.865, 10627.432, 212.005, 52649.541 21/05/01,19:29:21,14,10,1, 11.9,1,1, 4.865, 10627.441, 212.024, 52649.552 21/05/01,19:29:21,15,10,1, 11.9,1,1, 4.865, 10627.430, 211.988, 52649.549 21/05/01,19:29:21,16,10,1, 11.9,1,1, 4.865, 10627.429, 212.024, 52649.524 21/05/01,19:29:21,17,10,1, 11.9,1,1, 4.865, 10627.435, 211.998, 52649.551 21/05/01,19:29:21,18,10,1, 11.9,1,1, 4.865, 10627.425, 212.000, 52649.575 21/05/01,19:29:21,19,10,1, 11.9,1,1, 4.865, 10627.433, 211.990, 52649.569 21/05/01,19:29:22,00,10,1, 11.9,1,1, 4.864, 10627.429, 211.990, 52649.569 21/05/01,19:29:22,01,10,1, 11.9,1,1, 4.864, 10627.422, 212.008, 52649.585 21/05/01,19:29:22,02,10,1, 11.9,1,1, 4.864, 10627.426, 212.024, 52649.556 21/05/01,19:29:22,03,10,1, 11.9,1,1, 4.864, 10627.433, 211.997, 52649.566 21/05/01,19:29:22,04,10,1, 11.9,1,1, 4.864, 10627.451, 212.047, 52649.531 21/05/01,19:29:22,05,10,1, 11.9,1,1, 4.864, 10627.436, 212.023, 52649.560 21/05/01,19:29:22,06,10,1, 11.9,1,1, 4.864, 10627.506, 212.004, 52649.339 21/05/01,19:29:22,07,10,1, 11.9,1,1, 4.864, 10627.411, 212.007, 52649.373 21/05/01,19:29:22,08,10,1, 11.9,1,1, 4.864, 10627.430, 211.991, 52649.653 21/05/01,19:29:22,09,10,1, 11.9,1,1, 4.864, 10627.473, 212.003, 52649.548 21/05/01,19:29:22,10,10,1, 11.9,1,1, 4.864, 10627.467, 212.023, 52649.558 21/05/01,19:29:22,11,10,1, 11.9,1,1, 4.864, 10627.417, 212.004, 52649.514 21/05/01,19:29:22,12,10,1, 11.9,1,1, 4.864, 10627.439, 212.016, 52649.595 21/05/01,19:29:22,13,10,1, 11.9,1,1, 4.864, 10627.418, 212.026, 52649.592 21/05/01,19:29:22,14,10,1, 11.9,1,1, 4.864, 10627.452, 212.052, 52649.562 21/05/01,19:29:22,15,10,1, 11.9,1,1, 4.864, 10627.468, 212.027, 52649.560 21/05/01,19:29:22,16,10,1, 11.9,1,1, 4.864, 10627.463, 212.019, 52649.581 21/05/01,19:29:22,17,10,1, 11.9,1,1, 4.864, 10627.441, 212.017, 52649.578 21/05/01,19:29:22,18,10,1, 11.9,1,1, 4.864, 10627.436, 212.015, 52649.483 21/05/01,19:29:22,19,10,1, 11.9,1,1, 4.864, 10627.441, 212.036, 52649.495 21/05/01,19:29:23,00,10,1, 11.9,1,1, 4.864, 10627.438, 212.036, 52649.495 21/05/01,19:29:23,01,10,1, 11.9,1,1, 4.864, 10627.454, 212.042, 52649.632 21/05/01,19:29:23,02,10,1, 11.9,1,1, 4.864, 10627.450, 212.016, 52649.615 21/05/01,19:29:23,03,10,1, 11.9,1,1, 4.864, 10627.455, 212.040, 52649.613 21/05/01,19:29:23,04,10,1, 11.9,1,1, 4.864, 10627.449, 212.019, 52649.560 21/05/01,19:29:23,05,10,1, 11.9,1,1, 4.864, 10627.456, 212.012, 52649.584 21/05/01,19:29:23,06,10,1, 11.9,1,1, 4.864, 10627.455, 212.035, 52649.584 21/05/01,19:29:23,07,10,1, 11.9,1,1, 4.864, 10627.468, 212.040, 52649.628 21/05/01,19:29:23,08,10,1, 11.9,1,1, 4.864, 10627.479, 212.021, 52649.579 21/05/01,19:29:23,09,10,1, 11.9,1,1, 4.864, 10627.447, 212.019, 52649.569 21/05/01,19:29:23,10,10,1, 11.9,1,1, 4.864, 10627.466, 212.041, 52649.602 21/05/01,19:29:23,11,10,1, 11.9,1,1, 4.864, 10627.449, 212.037, 52649.596 21/05/01,19:29:23,12,10,1, 11.9,1,1, 4.864, 10627.442, 212.014, 52649.614 21/05/01,19:29:23,13,10,1, 11.9,1,1, 4.864, 10627.437, 212.027, 52649.570 21/05/01,19:29:23,14,10,1, 11.9,1,1, 4.864, 10627.483, 212.057, 52649.756 21/05/01,19:29:23,15,10,1, 11.9,1,1, 4.864, 10627.461, 212.022, 52649.553 21/05/01,19:29:23,16,10,1, 11.9,1,1, 4.864, 10627.448, 212.033, 52649.565 21/05/01,19:29:23,17,10,1, 11.9,1,1, 4.864, 10627.467, 212.032, 52649.583 21/05/01,19:29:23,18,10,1, 11.9,1,1, 4.864, 10627.469, 212.028, 52649.589 21/05/01,19:29:23,19,10,1, 11.9,1,1, 4.864, 10627.424, 212.025, 52649.356 21/05/01,19:29:24,00,10,1, 11.9,1,1, 4.863, 10627.421, 212.025, 52649.356 21/05/01,19:29:24,01,10,1, 11.9,1,1, 4.863, 10627.465, 212.037, 52649.614 21/05/01,19:29:24,02,10,1, 11.9,1,1, 4.863, 10627.465, 212.048, 52649.609 21/05/01,19:29:24,03,10,1, 11.9,1,1, 4.863, 10627.473, 212.047, 52649.627 21/05/01,19:29:24,04,10,1, 11.9,1,1, 4.863, 10627.445, 212.066, 52649.626 21/05/01,19:29:24,05,10,1, 11.9,1,1, 4.863, 10627.447, 212.051, 52649.604 21/05/01,19:29:24,06,10,1, 11.9,1,1, 4.863, 10627.458, 212.055, 52649.620 21/05/01,19:29:24,07,10,1, 11.9,1,1, 4.863, 10627.447, 212.049, 52649.617 21/05/01,19:29:24,08,10,1, 11.9,1,1, 4.863, 10627.474, 212.038, 52649.600 21/05/01,19:29:24,09,10,1, 11.9,1,1, 4.863, 10627.456, 212.028, 52649.604 21/05/01,19:29:24,10,10,1, 11.9,1,1, 4.863, 10627.488, 212.066, 52649.636 21/05/01,19:29:24,11,10,1, 11.9,1,1, 4.863, 10627.448, 212.065, 52649.620 21/05/01,19:29:24,12,10,1, 11.9,1,1, 4.863, 10627.485, 212.071, 52649.630 21/05/01,19:29:24,13,10,1, 11.9,1,1, 4.863, 10627.467, 212.056, 52649.624 21/05/01,19:29:24,14,10,1, 11.9,1,1, 4.863, 10627.477, 212.054, 52649.653 21/05/01,19:29:24,15,10,1, 11.9,1,1, 4.863, 10627.481, 212.055, 52649.665 21/05/01,19:29:24,16,10,1, 11.9,1,1, 4.863, 10627.452, 212.073, 52649.665 21/05/01,19:29:24,17,10,1, 11.9,1,1, 4.863, 10627.469, 212.078, 52649.656 21/05/01,19:29:24,18,10,1, 11.9,1,1, 4.863, 10627.486, 212.059, 52649.598 21/05/01,19:29:24,19,10,1, 11.9,1,1, 4.863, 10627.497, 212.065, 52649.598 21/05/01,19:29:25,00,10,1, 11.9,1,1, 4.861, 10627.496, 212.065, 52649.598 21/05/01,19:29:25,01,10,1, 11.9,1,1, 4.861, 10627.500, 212.077, 52649.678 21/05/01,19:29:25,02,10,1, 11.9,1,1, 4.861, 10627.464, 212.067, 52649.649 21/05/01,19:29:25,03,10,1, 11.9,1,1, 4.861, 10627.464, 212.081, 52649.579 21/05/01,19:29:25,04,10,1, 11.9,1,1, 4.861, 10627.488, 212.057, 52649.585 21/05/01,19:29:25,05,10,1, 11.9,1,1, 4.861, 10627.488, 212.066, 52649.640 21/05/01,19:29:25,06,10,1, 11.9,1,1, 4.861, 10627.483, 212.045, 52649.598 21/05/01,19:29:25,07,10,1, 11.9,1,1, 4.861, 10627.475, 212.084, 52649.606 21/05/01,19:29:25,08,10,1, 11.9,1,1, 4.861, 10627.484, 212.093, 52649.615 21/05/01,19:29:25,09,10,1, 11.9,1,1, 4.861, 10627.478, 212.050, 52649.610 21/05/01,19:29:25,10,10,1, 11.9,1,1, 4.861, 10627.479, 212.066, 52649.600 21/05/01,19:29:25,11,10,1, 11.9,1,1, 4.861, 10627.503, 212.059, 52649.625 21/05/01,19:29:25,12,10,1, 11.9,1,1, 4.861, 10627.486, 212.051, 52649.398 21/05/01,19:29:25,13,10,1, 11.9,1,1, 4.861, 10627.462, 212.085, 52649.683 21/05/01,19:29:25,14,10,1, 11.9,1,1, 4.861, 10627.488, 212.080, 52649.699 21/05/01,19:29:25,15,10,1, 11.9,1,1, 4.861, 10627.465, 212.094, 52649.660 21/05/01,19:29:25,16,10,1, 11.9,1,1, 4.861, 10627.478, 212.077, 52649.638 21/05/01,19:29:25,17,10,1, 11.9,1,1, 4.861, 10627.472, 212.092, 52649.622 21/05/01,19:29:25,18,10,1, 11.9,1,1, 4.861, 10627.483, 212.069, 52649.663 21/05/01,19:29:25,19,10,1, 11.9,1,1, 4.861, 10627.491, 212.075, 52649.620 21/05/01,19:29:26,00,10,1, 11.8,1,1, 4.860, 10627.488, 212.075, 52649.620 21/05/01,19:29:26,01,10,1, 11.8,1,1, 4.860, 10627.511, 212.081, 52649.655 21/05/01,19:29:26,02,10,1, 11.8,1,1, 4.860, 10627.481, 212.081, 52649.682 21/05/01,19:29:26,03,10,1, 11.8,1,1, 4.860, 10627.479, 212.090, 52649.654 21/05/01,19:29:26,04,10,1, 11.8,1,1, 4.860, 10627.459, 212.081, 52649.636 21/05/01,19:29:26,05,10,1, 11.8,1,1, 4.860, 10627.460, 212.090, 52649.645 21/05/01,19:29:26,06,10,1, 11.8,1,1, 4.860, 10627.460, 212.062, 52649.675 21/05/01,19:29:26,07,10,1, 11.8,1,1, 4.860, 10627.481, 212.071, 52649.647 21/05/01,19:29:26,08,10,1, 11.8,1,1, 4.860, 10627.473, 212.086, 52649.644 21/05/01,19:29:26,09,10,1, 11.8,1,1, 4.860, 10627.508, 212.084, 52649.647 21/05/01,19:29:26,10,10,1, 11.8,1,1, 4.860, 10627.478, 212.079, 52649.636 21/05/01,19:29:26,11,10,1, 11.8,1,1, 4.860, 10627.477, 212.093, 52649.671 21/05/01,19:29:26,12,10,1, 11.8,1,1, 4.860, 10627.500, 212.078, 52649.662 21/05/01,19:29:26,13,10,1, 11.8,1,1, 4.860, 10627.499, 212.066, 52649.682 21/05/01,19:29:26,14,10,1, 11.8,1,1, 4.860, 10627.484, 212.077, 52649.643 21/05/01,19:29:26,15,10,1, 11.8,1,1, 4.860, 10627.507, 212.066, 52649.678 21/05/01,19:29:26,16,10,1, 11.8,1,1, 4.860, 10627.496, 212.068, 52649.656 21/05/01,19:29:26,17,10,1, 11.8,1,1, 4.860, 10627.463, 212.071, 52649.674 21/05/01,19:29:26,18,10,1, 11.8,1,1, 4.860, 10627.479, 212.107, 52649.626 21/05/01,19:29:26,19,10,1, 11.8,1,1, 4.860, 10627.485, 212.100, 52649.671 21/05/01,19:29:27,00,10,1, 11.9,1,1, 4.866, 10627.480, 212.100, 52649.671 21/05/01,19:29:27,01,10,1, 11.9,1,1, 4.866, 10627.501, 212.114, 52649.676 21/05/01,19:29:27,02,10,1, 11.9,1,1, 4.866, 10627.481, 212.093, 52649.725 21/05/01,19:29:27,03,10,1, 11.9,1,1, 4.866, 10627.477, 212.096, 52649.680 21/05/01,19:29:27,04,10,1, 11.9,1,1, 4.866, 10627.482, 212.109, 52649.664 21/05/01,19:29:27,05,10,1, 11.9,1,1, 4.866, 10627.479, 212.097, 52649.718 21/05/01,19:29:27,06,10,1, 11.9,1,1, 4.866, 10627.464, 212.100, 52649.661 21/05/01,19:29:27,07,10,1, 11.9,1,1, 4.866, 10627.504, 212.101, 52649.655 21/05/01,19:29:27,08,10,1, 11.9,1,1, 4.866, 10627.482, 212.086, 52649.643 21/05/01,19:29:27,09,10,1, 11.9,1,1, 4.866, 10627.478, 212.100, 52649.635 21/05/01,19:29:27,10,10,1, 11.9,1,1, 4.866, 10627.461, 212.097, 52649.668 21/05/01,19:29:27,11,10,1, 11.9,1,1, 4.866, 10627.491, 212.100, 52649.703 21/05/01,19:29:27,12,10,1, 11.9,1,1, 4.866, 10627.460, 212.119, 52649.655 21/05/01,19:29:27,13,10,1, 11.9,1,1, 4.866, 10627.487, 212.096, 52649.687 21/05/01,19:29:27,14,10,1, 11.9,1,1, 4.866, 10627.496, 212.105, 52649.701 21/05/01,19:29:27,15,10,1, 11.9,1,1, 4.866, 10627.472, 212.113, 52649.686 21/05/01,19:29:27,16,10,1, 11.9,1,1, 4.866, 10627.463, 212.122, 52649.659 21/05/01,19:29:27,17,10,1, 11.9,1,1, 4.866, 10627.486, 212.120, 52649.684 21/05/01,19:29:27,18,10,1, 11.9,1,1, 4.866, 10627.464, 212.136, 52649.690 21/05/01,19:29:27,19,10,1, 11.9,1,1, 4.866, 10627.461, 212.129, 52649.681 21/05/01,19:29:28,00,10,1, 11.8,1,1, 4.861, 10627.455, 212.129, 52649.681 21/05/01,19:29:28,01,10,1, 11.8,1,1, 4.861, 10627.467, 212.115, 52649.694 21/05/01,19:29:28,02,10,1, 11.8,1,1, 4.861, 10627.474, 212.121, 52649.734 21/05/01,19:29:28,03,10,1, 11.8,1,1, 4.861, 10627.465, 212.112, 52649.738 21/05/01,19:29:28,04,10,1, 11.8,1,1, 4.861, 10627.483, 212.094, 52649.700 21/05/01,19:29:28,05,10,1, 11.8,1,1, 4.861, 10627.469, 212.116, 52649.642 21/05/01,19:29:28,06,10,1, 11.8,1,1, 4.861, 10627.468, 212.120, 52649.704 21/05/01,19:29:28,07,10,1, 11.8,1,1, 4.861, 10627.476, 212.127, 52649.710 21/05/01,19:29:28,08,10,1, 11.8,1,1, 4.861, 10627.447, 212.123, 52649.851 21/05/01,19:29:28,09,10,1, 11.8,1,1, 4.861, 10627.455, 212.112, 52649.730 21/05/01,19:29:28,10,10,1, 11.8,1,1, 4.861, 10627.478, 212.109, 52649.634 21/05/01,19:29:28,11,10,1, 11.8,1,1, 4.861, 10627.467, 212.126, 52649.658 21/05/01,19:29:28,12,10,1, 11.8,1,1, 4.861, 10627.455, 212.109, 52649.632 21/05/01,19:29:28,13,10,1, 11.8,1,1, 4.861, 10627.449, 212.126, 52649.670 21/05/01,19:29:28,14,10,1, 11.8,1,1, 4.861, 10627.471, 212.094, 52649.703 21/05/01,19:29:28,15,10,1, 11.8,1,1, 4.861, 10627.455, 212.100, 52649.698 21/05/01,19:29:28,16,10,1, 11.8,1,1, 4.861, 10627.456, 212.079, 52649.701 21/05/01,19:29:28,17,10,1, 11.8,1,1, 4.861, 10627.462, 212.125, 52649.731 21/05/01,19:29:28,18,10,1, 11.8,1,1, 4.861, 10627.469, 212.111, 52649.696 21/05/01,19:29:28,19,10,1, 11.8,1,1, 4.861, 10627.482, 212.114, 52649.702 21/05/01,19:29:29,00,10,1, 11.9,1,1, 4.864, 10627.480, 212.114, 52649.702 21/05/01,19:29:29,01,10,1, 11.9,1,1, 4.864, 10627.483, 212.133, 52649.730 21/05/01,19:29:29,02,10,1, 11.9,1,1, 4.864, 10627.451, 212.140, 52649.671 21/05/01,19:29:29,03,10,1, 11.9,1,1, 4.864, 10627.450, 212.125, 52649.729 21/05/01,19:29:29,04,10,1, 11.9,1,1, 4.864, 10627.467, 212.144, 52649.707 21/05/01,19:29:29,05,10,1, 11.9,1,1, 4.864, 10627.455, 212.120, 52649.686 21/05/01,19:29:29,06,10,1, 11.9,1,1, 4.864, 10627.471, 212.152, 52649.679 21/05/01,19:29:29,07,10,1, 11.9,1,1, 4.864, 10627.464, 212.120, 52649.678 21/05/01,19:29:29,08,10,1, 11.9,1,1, 4.864, 10627.454, 212.142, 52649.740 21/05/01,19:29:29,09,10,1, 11.9,1,1, 4.864, 10627.443, 212.133, 52649.730 21/05/01,19:29:29,10,10,1, 11.9,1,1, 4.864, 10627.475, 212.126, 52649.715 21/05/01,19:29:29,11,10,1, 11.9,1,1, 4.864, 10627.469, 212.164, 52649.716 21/05/01,19:29:29,12,10,1, 11.9,1,1, 4.864, 10627.462, 212.146, 52649.715 21/05/01,19:29:29,13,10,1, 11.9,1,1, 4.864, 10627.468, 212.141, 52649.700 21/05/01,19:29:29,14,10,1, 11.9,1,1, 4.864, 10627.456, 212.122, 52649.714 21/05/01,19:29:29,15,10,1, 11.9,1,1, 4.864, 10627.438, 212.128, 52649.722 21/05/01,19:29:29,16,10,1, 11.9,1,1, 4.864, 10627.475, 212.142, 52649.710 21/05/01,19:29:29,17,10,1, 11.9,1,1, 4.864, 10627.441, 212.118, 52649.701 21/05/01,19:29:29,18,10,1, 11.9,1,1, 4.864, 10627.442, 212.126, 52649.831 21/05/01,19:29:29,19,10,1, 11.9,1,1, 4.864, 10627.495, 212.139, 52649.658 21/05/01,19:29:30,00,10,1, 11.9,1,1, 4.864, 10627.488, 212.139, 52649.658 21/05/01,19:29:30,01,10,1, 11.9,1,1, 4.864, 10627.455, 212.165, 52649.697 21/05/01,19:29:30,02,10,1, 11.9,1,1, 4.864, 10627.456, 212.154, 52649.720 21/05/01,19:29:30,03,10,1, 11.9,1,1, 4.864, 10627.436, 212.149, 52649.713 21/05/01,19:29:30,04,10,1, 11.9,1,1, 4.864, 10627.447, 212.174, 52649.746 21/05/01,19:29:30,05,10,1, 11.9,1,1, 4.864, 10627.444, 212.140, 52649.749 21/05/01,19:29:30,06,10,1, 11.9,1,1, 4.864, 10627.447, 212.153, 52649.757 21/05/01,19:29:30,07,10,1, 11.9,1,1, 4.864, 10627.447, 212.178, 52649.753 21/05/01,19:29:30,08,10,1, 11.9,1,1, 4.864, 10627.453, 212.156, 52649.750 21/05/01,19:29:30,09,10,1, 11.9,1,1, 4.864, 10627.427, 212.174, 52649.748 21/05/01,19:29:30,10,10,1, 11.9,1,1, 4.864, 10627.455, 212.171, 52649.771 21/05/01,19:29:30,11,10,1, 11.9,1,1, 4.864, 10627.444, 212.167, 52649.750 21/05/01,19:29:30,12,10,1, 11.9,1,1, 4.864, 10627.426, 212.155, 52649.756 21/05/01,19:29:30,13,10,1, 11.9,1,1, 4.864, 10627.412, 212.168, 52649.735 21/05/01,19:29:30,14,10,1, 11.9,1,1, 4.864, 10627.432, 212.170, 52649.778 21/05/01,19:29:30,15,10,1, 11.9,1,1, 4.864, 10627.424, 212.167, 52649.740 21/05/01,19:29:30,16,10,1, 11.9,1,1, 4.864, 10627.435, 212.173, 52649.758 21/05/01,19:29:30,17,10,1, 11.9,1,1, 4.864, 10627.421, 212.180, 52649.787 21/05/01,19:29:30,18,10,1, 11.9,1,1, 4.864, 10627.453, 212.167, 52649.767 21/05/01,19:29:30,19,10,1, 11.9,1,1, 4.864, 10627.429, 212.167, 52649.759 21/05/01,19:29:31,00,10,1, 11.8,1,1, 4.860, 10627.421, 212.167, 52649.759 21/05/01,19:29:31,01,10,1, 11.8,1,1, 4.860, 10627.446, 212.189, 52649.778 21/05/01,19:29:31,02,10,1, 11.8,1,1, 4.860, 10627.411, 212.167, 52649.785 21/05/01,19:29:31,03,10,1, 11.8,1,1, 4.860, 10627.432, 212.171, 52649.778 21/05/01,19:29:31,04,10,1, 11.8,1,1, 4.860, 10627.427, 212.168, 52649.769 21/05/01,19:29:31,05,10,1, 11.8,1,1, 4.860, 10627.433, 212.175, 52649.787 21/05/01,19:29:31,06,10,1, 11.8,1,1, 4.860, 10627.424, 212.167, 52649.781 21/05/01,19:29:31,07,10,1, 11.8,1,1, 4.860, 10627.430, 212.188, 52649.737 21/05/01,19:29:31,08,10,1, 11.8,1,1, 4.860, 10627.429, 212.191, 52649.799 21/05/01,19:29:31,09,10,1, 11.8,1,1, 4.860, 10627.405, 212.168, 52649.791 21/05/01,19:29:31,10,10,1, 11.8,1,1, 4.860, 10627.450, 212.196, 52649.776 21/05/01,19:29:31,11,10,1, 11.8,1,1, 4.860, 10627.436, 212.155, 52649.797 21/05/01,19:29:31,12,10,1, 11.8,1,1, 4.860, 10627.426, 212.187, 52649.797 21/05/01,19:29:31,13,10,1, 11.8,1,1, 4.860, 10627.403, 212.197, 52649.780 21/05/01,19:29:31,14,10,1, 11.8,1,1, 4.860, 10627.442, 212.177, 52649.783 21/05/01,19:29:31,15,10,1, 11.8,1,1, 4.860, 10627.415, 212.185, 52649.762 21/05/01,19:29:31,16,10,1, 11.8,1,1, 4.860, 10627.414, 212.206, 52649.800 21/05/01,19:29:31,17,10,1, 11.8,1,1, 4.860, 10627.400, 212.194, 52649.802 21/05/01,19:29:31,18,10,1, 11.8,1,1, 4.860, 10627.395, 212.194, 52649.785 21/05/01,19:29:31,19,10,1, 11.8,1,1, 4.860, 10627.410, 212.209, 52649.758 21/05/01,19:29:32,00,10,1, 11.9,1,1, 4.859, 10627.404, 212.209, 52649.758 21/05/01,19:29:32,01,10,1, 11.9,1,1, 4.859, 10627.422, 212.217, 52649.772 21/05/01,19:29:32,02,10,1, 11.9,1,1, 4.859, 10627.411, 212.194, 52649.756 21/05/01,19:29:32,03,10,1, 11.9,1,1, 4.859, 10627.406, 212.203, 52649.766 21/05/01,19:29:32,04,10,1, 11.9,1,1, 4.859, 10627.391, 212.212, 52649.778 21/05/01,19:29:32,05,10,1, 11.9,1,1, 4.859, 10627.406, 212.183, 52649.770 21/05/01,19:29:32,06,10,1, 11.9,1,1, 4.859, 10627.420, 212.188, 52649.777 21/05/01,19:29:32,07,10,1, 11.9,1,1, 4.859, 10627.402, 212.180, 52649.803 21/05/01,19:29:32,08,10,1, 11.9,1,1, 4.859, 10627.403, 212.193, 52649.792 21/05/01,19:29:32,09,10,1, 11.9,1,1, 4.859, 10627.404, 212.201, 52649.758 21/05/01,19:29:32,10,10,1, 11.9,1,1, 4.859, 10627.399, 212.195, 52649.788 21/05/01,19:29:32,11,10,1, 11.9,1,1, 4.859, 10627.422, 212.206, 52649.788 21/05/01,19:29:32,12,10,1, 11.9,1,1, 4.859, 10627.422, 212.196, 52649.773 21/05/01,19:29:32,13,10,1, 11.9,1,1, 4.859, 10627.397, 212.206, 52649.834 21/05/01,19:29:32,14,10,1, 11.9,1,1, 4.859, 10627.418, 212.207, 52649.803 21/05/01,19:29:32,15,10,1, 11.9,1,1, 4.859, 10627.398, 212.216, 52649.807 21/05/01,19:29:32,16,10,1, 11.9,1,1, 4.859, 10627.390, 212.209, 52649.791 21/05/01,19:29:32,17,10,1, 11.9,1,1, 4.859, 10627.369, 212.209, 52649.839 21/05/01,19:29:32,18,10,1, 11.9,1,1, 4.859, 10627.394, 212.196, 52649.771 21/05/01,19:29:32,19,10,1, 11.9,1,1, 4.859, 10627.430, 212.214, 52649.787 21/05/01,19:29:33,00,10,1, 11.9,1,1, 4.860, 10627.429, 212.214, 52649.787 21/05/01,19:29:33,01,10,1, 11.9,1,1, 4.860, 10627.397, 212.228, 52649.824 21/05/01,19:29:33,02,10,1, 11.9,1,1, 4.860, 10627.421, 212.209, 52649.802 21/05/01,19:29:33,03,10,1, 11.9,1,1, 4.860, 10627.394, 212.214, 52649.804 21/05/01,19:29:33,04,10,1, 11.9,1,1, 4.860, 10627.398, 212.217, 52649.793 21/05/01,19:29:33,05,10,1, 11.9,1,1, 4.860, 10627.368, 212.235, 52649.902 21/05/01,19:29:33,06,10,1, 11.9,1,1, 4.860, 10627.400, 212.235, 52649.964 21/05/01,19:29:33,07,10,1, 11.9,1,1, 4.860, 10627.391, 212.211, 52649.779 21/05/01,19:29:33,08,10,1, 11.9,1,1, 4.860, 10627.423, 212.221, 52649.817 21/05/01,19:29:33,09,10,1, 11.9,1,1, 4.860, 10627.375, 212.239, 52649.807 21/05/01,19:29:33,10,10,1, 11.9,1,1, 4.860, 10627.382, 212.238, 52649.734 21/05/01,19:29:33,11,10,1, 11.9,1,1, 4.860, 10627.433, 212.221, 52649.728 21/05/01,19:29:33,12,10,1, 11.9,1,1, 4.860, 10627.367, 212.229, 52649.833 21/05/01,19:29:33,13,10,1, 11.9,1,1, 4.860, 10627.377, 212.243, 52649.837 21/05/01,19:29:33,14,10,1, 11.9,1,1, 4.860, 10627.391, 212.228, 52649.823 21/05/01,19:29:33,15,10,1, 11.9,1,1, 4.860, 10627.392, 212.229, 52649.805 21/05/01,19:29:33,16,10,1, 11.9,1,1, 4.860, 10627.394, 212.223, 52649.785 21/05/01,19:29:33,17,10,1, 11.9,1,1, 4.860, 10627.405, 212.245, 52649.808 21/05/01,19:29:33,18,10,1, 11.9,1,1, 4.860, 10627.389, 212.248, 52649.803 21/05/01,19:29:33,19,10,1, 11.9,1,1, 4.860, 10627.405, 212.228, 52649.774 21/05/01,19:29:34,00,10,1, 11.9,1,1, 4.865, 10627.404, 212.228, 52649.774 21/05/01,19:29:34,01,10,1, 11.9,1,1, 4.865, 10627.401, 212.245, 52649.789 21/05/01,19:29:34,02,10,1, 11.9,1,1, 4.865, 10627.417, 212.254, 52649.818 21/05/01,19:29:34,03,10,1, 11.9,1,1, 4.865, 10627.385, 212.234, 52649.805 21/05/01,19:29:34,04,10,1, 11.9,1,1, 4.865, 10627.381, 212.226, 52649.824 21/05/01,19:29:34,05,10,1, 11.9,1,1, 4.865, 10627.402, 212.249, 52649.740 21/05/01,19:29:34,06,10,1, 11.9,1,1, 4.865, 10627.375, 212.273, 52649.869 21/05/01,19:29:34,07,10,1, 11.9,1,1, 4.865, 10627.386, 212.250, 52649.844 21/05/01,19:29:34,08,10,1, 11.9,1,1, 4.865, 10627.389, 212.264, 52649.853 21/05/01,19:29:34,09,10,1, 11.9,1,1, 4.865, 10627.385, 212.238, 52649.820 21/05/01,19:29:34,10,10,1, 11.9,1,1, 4.865, 10627.395, 212.249, 52649.797 21/05/01,19:29:34,11,10,1, 11.9,1,1, 4.865, 10627.401, 212.215, 52649.790 21/05/01,19:29:34,12,10,1, 11.9,1,1, 4.865, 10627.383, 212.247, 52649.787 21/05/01,19:29:34,13,10,1, 11.9,1,1, 4.865, 10627.373, 212.254, 52649.796 21/05/01,19:29:34,14,10,1, 11.9,1,1, 4.865, 10627.406, 212.252, 52649.820 21/05/01,19:29:34,15,10,1, 11.9,1,1, 4.865, 10627.371, 212.235, 52649.712 21/05/01,19:29:34,16,10,1, 11.9,1,1, 4.865, 10627.426, 212.253, 52649.863 21/05/01,19:29:34,17,10,1, 11.9,1,1, 4.865, 10627.392, 212.236, 52649.875 21/05/01,19:29:34,18,10,1, 11.9,1,1, 4.865, 10627.406, 212.228, 52649.817 21/05/01,19:29:34,19,10,1, 11.9,1,1, 4.865, 10627.365, 212.243, 52649.849 21/05/01,19:29:35,00,10,1, 11.9,1,1, 4.862, 10627.363, 212.243, 52649.849 21/05/01,19:29:35,01,10,1, 11.9,1,1, 4.862, 10627.370, 212.265, 52649.877 21/05/01,19:29:35,02,10,1, 11.9,1,1, 4.862, 10627.376, 212.258, 52649.786 21/05/01,19:29:35,03,10,1, 11.9,1,1, 4.862, 10627.365, 212.249, 52649.801 21/05/01,19:29:35,04,10,1, 11.9,1,1, 4.862, 10627.378, 212.279, 52649.844 21/05/01,19:29:35,05,10,1, 11.9,1,1, 4.862, 10627.396, 212.283, 52649.835 21/05/01,19:29:35,06,10,1, 11.9,1,1, 4.862, 10627.365, 212.260, 52649.798 21/05/01,19:29:35,07,10,1, 11.9,1,1, 4.862, 10627.376, 212.261, 52649.851 21/05/01,19:29:35,08,10,1, 11.9,1,1, 4.862, 10627.366, 212.259, 52649.799 21/05/01,19:29:35,09,10,1, 11.9,1,1, 4.862, 10627.371, 212.278, 52649.807 21/05/01,19:29:35,10,10,1, 11.9,1,1, 4.862, 10627.367, 212.277, 52649.857 21/05/01,19:29:35,11,10,1, 11.9,1,1, 4.862, 10627.364, 212.283, 52649.819 21/05/01,19:29:35,12,10,1, 11.9,1,1, 4.862, 10627.359, 212.294, 52649.832 21/05/01,19:29:35,13,10,1, 11.9,1,1, 4.862, 10627.352, 212.288, 52649.825 21/05/01,19:29:35,14,10,1, 11.9,1,1, 4.862, 10627.363, 212.268, 52649.827 21/05/01,19:29:35,15,10,1, 11.9,1,1, 4.862, 10627.359, 212.280, 52649.829 21/05/01,19:29:35,16,10,1, 11.9,1,1, 4.862, 10627.336, 212.284, 52649.820 21/05/01,19:29:35,17,10,1, 11.9,1,1, 4.862, 10627.338, 212.285, 52649.806 21/05/01,19:29:35,18,10,1, 11.9,1,1, 4.862, 10627.345, 212.264, 52649.796 21/05/01,19:29:35,19,10,1, 11.9,1,1, 4.862, 10627.336, 212.281, 52649.789 21/05/01,19:29:36,00,10,1, 11.9,1,1, 4.856, 10627.329, 212.281, 52649.789 21/05/01,19:29:36,01,10,1, 11.9,1,1, 4.856, 10627.320, 212.283, 52649.818 21/05/01,19:29:36,02,10,1, 11.9,1,1, 4.856, 10627.352, 212.276, 52649.822 21/05/01,19:29:36,03,10,1, 11.9,1,1, 4.856, 10627.355, 212.279, 52649.830 21/05/01,19:29:36,04,10,1, 11.9,1,1, 4.856, 10627.366, 212.287, 52649.830 21/05/01,19:29:36,05,10,1, 11.9,1,1, 4.856, 10627.365, 212.271, 52649.836 21/05/01,19:29:36,06,10,1, 11.9,1,1, 4.856, 10627.332, 212.286, 52649.840 21/05/01,19:29:36,07,10,1, 11.9,1,1, 4.856, 10627.347, 212.296, 52649.855 21/05/01,19:29:36,08,10,1, 11.9,1,1, 4.856, 10627.355, 212.296, 52649.810 21/05/01,19:29:36,09,10,1, 11.9,1,1, 4.856, 10627.367, 212.290, 52649.858 21/05/01,19:29:36,10,10,1, 11.9,1,1, 4.856, 10627.331, 212.302, 52649.843 21/05/01,19:29:36,11,10,1, 11.9,1,1, 4.856, 10627.354, 212.275, 52649.823 21/05/01,19:29:36,12,10,1, 11.9,1,1, 4.856, 10627.330, 212.297, 52649.847 21/05/01,19:29:36,13,10,1, 11.9,1,1, 4.856, 10627.352, 212.301, 52649.854 21/05/01,19:29:36,14,10,1, 11.9,1,1, 4.856, 10627.354, 212.291, 52649.812 21/05/01,19:29:36,15,10,1, 11.9,1,1, 4.856, 10627.365, 212.319, 52649.824 21/05/01,19:29:36,16,10,1, 11.9,1,1, 4.856, 10627.337, 212.282, 52649.847 21/05/01,19:29:36,17,10,1, 11.9,1,1, 4.856, 10627.364, 212.303, 52649.867 21/05/01,19:29:36,18,10,1, 11.9,1,1, 4.856, 10627.350, 212.319, 52649.826 21/05/01,19:29:36,19,10,1, 11.9,1,1, 4.856, 10627.356, 212.293, 52649.847 21/05/01,19:29:37,00,11,1, 11.8,1,1, 4.860, 10627.354, 212.293, 52649.847 21/05/01,19:29:37,01,11,1, 11.8,1,1, 4.860, 10627.360, 212.307, 52649.838 21/05/01,19:29:37,02,11,1, 11.8,1,1, 4.860, 10627.339, 212.331, 52649.844 21/05/01,19:29:37,03,11,1, 11.8,1,1, 4.860, 10627.341, 212.307, 52649.867 21/05/01,19:29:37,04,11,1, 11.8,1,1, 4.860, 10627.350, 212.293, 52649.862 21/05/01,19:29:37,05,11,1, 11.8,1,1, 4.860, 10627.339, 212.314, 52649.847 21/05/01,19:29:37,06,11,1, 11.8,1,1, 4.860, 10627.341, 212.303, 52649.844 21/05/01,19:29:37,07,11,1, 11.8,1,1, 4.860, 10627.351, 212.315, 52649.818 21/05/01,19:29:37,08,11,1, 11.8,1,1, 4.860, 10627.347, 212.297, 52649.841 21/05/01,19:29:37,09,11,1, 11.8,1,1, 4.860, 10627.345, 212.306, 52649.881 21/05/01,19:29:37,10,11,1, 11.8,1,1, 4.860, 10627.347, 212.308, 52649.852 21/05/01,19:29:37,11,11,1, 11.8,1,1, 4.860, 10627.327, 212.315, 52649.897 21/05/01,19:29:37,12,11,1, 11.8,1,1, 4.860, 10627.342, 212.307, 52649.891 21/05/01,19:29:37,13,11,1, 11.8,1,1, 4.860, 10627.339, 212.309, 52649.861 21/05/01,19:29:37,14,11,1, 11.8,1,1, 4.860, 10627.343, 212.325, 52649.911 21/05/01,19:29:37,15,11,1, 11.8,1,1, 4.860, 10627.325, 212.310, 52649.892 21/05/01,19:29:37,16,11,1, 11.8,1,1, 4.860, 10627.330, 212.270, 52649.868 21/05/01,19:29:37,17,11,1, 11.8,1,1, 4.860, 10627.340, 212.289, 52649.872 21/05/01,19:29:37,18,11,1, 11.8,1,1, 4.860, 10627.343, 212.302, 52649.882 21/05/01,19:29:37,19,11,1, 11.8,1,1, 4.860, 10627.339, 212.313, 52649.903 21/05/01,19:29:38,00,11,1, 11.9,1,1, 4.858, 10627.338, 212.313, 52649.903 21/05/01,19:29:38,01,11,1, 11.9,1,1, 4.858, 10627.334, 212.316, 52649.909 21/05/01,19:29:38,02,11,1, 11.9,1,1, 4.858, 10627.352, 212.303, 52649.902 21/05/01,19:29:38,03,11,1, 11.9,1,1, 4.858, 10627.331, 212.320, 52649.870 21/05/01,19:29:38,04,11,1, 11.9,1,1, 4.858, 10627.334, 212.350, 52649.893 21/05/01,19:29:38,05,11,1, 11.9,1,1, 4.858, 10627.335, 212.324, 52649.886 21/05/01,19:29:38,06,11,1, 11.9,1,1, 4.858, 10627.332, 212.312, 52649.861 21/05/01,19:29:38,07,11,1, 11.9,1,1, 4.858, 10627.330, 212.325, 52649.861 21/05/01,19:29:38,08,11,1, 11.9,1,1, 4.858, 10627.336, 212.316, 52649.891 21/05/01,19:29:38,09,11,1, 11.9,1,1, 4.858, 10627.320, 212.336, 52649.879 21/05/01,19:29:38,10,11,1, 11.9,1,1, 4.858, 10627.307, 212.318, 52649.862 21/05/01,19:29:38,11,11,1, 11.9,1,1, 4.858, 10627.342, 212.322, 52649.870 21/05/01,19:29:38,12,11,1, 11.9,1,1, 4.858, 10627.301, 212.311, 52649.869 21/05/01,19:29:38,13,11,1, 11.9,1,1, 4.858, 10627.337, 212.333, 52649.843 21/05/01,19:29:38,14,11,1, 11.9,1,1, 4.858, 10627.328, 212.327, 52649.840 21/05/01,19:29:38,15,11,1, 11.9,1,1, 4.858, 10627.307, 212.332, 52649.864 21/05/01,19:29:38,16,11,1, 11.9,1,1, 4.858, 10627.337, 212.323, 52649.879 21/05/01,19:29:38,17,11,1, 11.9,1,1, 4.858, 10627.345, 212.320, 52650.025 21/05/01,19:29:38,18,11,1, 11.9,1,1, 4.858, 10627.290, 212.322, 52649.797 21/05/01,19:29:38,19,11,1, 11.9,1,1, 4.858, 10627.289, 212.349, 52649.927 21/05/01,19:29:39,00,11,1, 11.7,1,1, 4.858, 10627.288, 212.349, 52649.927 21/05/01,19:29:39,01,11,1, 11.7,1,1, 4.858, 10627.299, 212.383, 52650.188 21/05/01,19:29:39,02,11,1, 11.7,1,1, 4.858, 10627.359, 212.314, 52649.941 21/05/01,19:29:39,03,11,1, 11.7,1,1, 4.858, 10627.352, 212.335, 52649.876 21/05/01,19:29:39,04,11,1, 11.7,1,1, 4.858, 10627.362, 212.333, 52649.873 21/05/01,19:29:39,05,11,1, 11.7,1,1, 4.858, 10627.337, 212.338, 52649.889 21/05/01,19:29:39,06,11,1, 11.7,1,1, 4.858, 10627.331, 212.351, 52649.863 21/05/01,19:29:39,07,11,1, 11.7,1,1, 4.858, 10627.322, 212.352, 52649.894 21/05/01,19:29:39,08,11,1, 11.7,1,1, 4.858, 10627.357, 212.343, 52649.917 21/05/01,19:29:39,09,11,1, 11.7,1,1, 4.858, 10627.301, 212.356, 52649.894 21/05/01,19:29:39,10,11,1, 11.7,1,1, 4.858, 10627.310, 212.336, 52649.866 21/05/01,19:29:39,11,11,1, 11.7,1,1, 4.858, 10627.308, 212.348, 52649.902 21/05/01,19:29:39,12,11,1, 11.7,1,1, 4.858, 10627.300, 212.358, 52649.915 21/05/01,19:29:39,13,11,1, 11.7,1,1, 4.858, 10627.307, 212.354, 52649.934 21/05/01,19:29:39,14,11,1, 11.7,1,1, 4.858, 10627.301, 212.358, 52649.881 21/05/01,19:29:39,15,11,1, 11.7,1,1, 4.858, 10627.320, 212.367, 52649.942 21/05/01,19:29:39,16,11,1, 11.7,1,1, 4.858, 10627.310, 212.347, 52649.932 21/05/01,19:29:39,17,11,1, 11.7,1,1, 4.858, 10627.319, 212.351, 52649.923 21/05/01,19:29:39,18,11,1, 11.7,1,1, 4.858, 10627.325, 212.366, 52649.950 21/05/01,19:29:39,19,11,1, 11.7,1,1, 4.858, 10627.331, 212.368, 52649.922 21/05/01,19:29:40,00,11,1, 11.9,1,1, 4.859, 10627.329, 212.368, 52649.922 21/05/01,19:29:40,01,11,1, 11.9,1,1, 4.859, 10627.330, 212.353, 52649.930 21/05/01,19:29:40,02,11,1, 11.9,1,1, 4.859, 10627.300, 212.371, 52649.934 21/05/01,19:29:40,03,11,1, 11.9,1,1, 4.859, 10627.310, 212.369, 52649.925 21/05/01,19:29:40,04,11,1, 11.9,1,1, 4.859, 10627.308, 212.364, 52649.933 21/05/01,19:29:40,05,11,1, 11.9,1,1, 4.859, 10627.319, 212.400, 52650.084 21/05/01,19:29:40,06,11,1, 11.9,1,1, 4.859, 10627.323, 212.358, 52649.861 21/05/01,19:29:40,07,11,1, 11.9,1,1, 4.859, 10627.340, 212.351, 52649.847 21/05/01,19:29:40,08,11,1, 11.9,1,1, 4.859, 10627.328, 212.367, 52649.868 21/05/01,19:29:40,09,11,1, 11.9,1,1, 4.859, 10627.313, 212.338, 52649.907 21/05/01,19:29:40,10,11,1, 11.9,1,1, 4.859, 10627.299, 212.365, 52649.929 21/05/01,19:29:40,11,11,1, 11.9,1,1, 4.859, 10627.321, 212.353, 52649.923 21/05/01,19:29:40,12,11,1, 11.9,1,1, 4.859, 10627.325, 212.381, 52649.925 21/05/01,19:29:40,13,11,1, 11.9,1,1, 4.859, 10627.322, 212.378, 52649.901 21/05/01,19:29:40,14,11,1, 11.9,1,1, 4.859, 10627.330, 212.379, 52649.916 21/05/01,19:29:40,15,11,1, 11.9,1,1, 4.859, 10627.338, 212.355, 52649.918 21/05/01,19:29:40,16,11,1, 11.9,1,1, 4.859, 10627.305, 212.387, 52650.098 21/05/01,19:29:40,17,11,1, 11.9,1,1, 4.859, 10627.288, 212.359, 52649.969 21/05/01,19:29:40,18,11,1, 11.9,1,1, 4.859, 10627.302, 212.368, 52649.905 21/05/01,19:29:40,19,11,1, 11.9,1,1, 4.859, 10627.308, 212.382, 52649.953 21/05/01,19:29:41,00,11,1, 11.9,1,1, 4.859, 10627.304, 212.382, 52649.953 21/05/01,19:29:41,01,11,1, 11.9,1,1, 4.859, 10627.333, 212.385, 52649.963 21/05/01,19:29:41,02,11,1, 11.9,1,1, 4.859, 10627.326, 212.384, 52649.987 21/05/01,19:29:41,03,11,1, 11.9,1,1, 4.859, 10627.337, 212.371, 52649.975 21/05/01,19:29:41,04,11,1, 11.9,1,1, 4.859, 10627.339, 212.396, 52650.001 21/05/01,19:29:41,05,11,1, 11.9,1,1, 4.859, 10627.326, 212.377, 52649.926 21/05/01,19:29:41,06,11,1, 11.9,1,1, 4.859, 10627.329, 212.356, 52649.942 21/05/01,19:29:41,07,11,1, 11.9,1,1, 4.859, 10627.321, 212.379, 52649.948 21/05/01,19:29:41,08,11,1, 11.9,1,1, 4.859, 10627.347, 212.373, 52649.968 21/05/01,19:29:41,09,11,1, 11.9,1,1, 4.859, 10627.319, 212.360, 52649.939 21/05/01,19:29:41,10,11,1, 11.9,1,1, 4.859, 10627.330, 212.375, 52649.956 21/05/01,19:29:41,11,11,1, 11.9,1,1, 4.859, 10627.349, 212.374, 52649.959 21/05/01,19:29:41,12,11,1, 11.9,1,1, 4.859, 10627.318, 212.390, 52649.952 21/05/01,19:29:41,13,11,1, 11.9,1,1, 4.859, 10627.324, 212.389, 52649.938 21/05/01,19:29:41,14,11,1, 11.9,1,1, 4.859, 10627.346, 212.381, 52649.974 21/05/01,19:29:41,15,11,1, 11.9,1,1, 4.859, 10627.348, 212.386, 52649.996 21/05/01,19:29:41,16,11,1, 11.9,1,1, 4.859, 10627.332, 212.376, 52649.963 21/05/01,19:29:41,17,11,1, 11.9,1,1, 4.859, 10627.315, 212.385, 52649.954 21/05/01,19:29:41,18,11,1, 11.9,1,1, 4.859, 10627.325, 212.393, 52649.964 21/05/01,19:29:41,19,11,1, 11.9,1,1, 4.859, 10627.350, 212.367, 52649.972 21/05/01,19:29:42,00,11,1, 11.9,1,1, 4.860, 10627.346, 212.367, 52649.972 21/05/01,19:29:42,01,11,1, 11.9,1,1, 4.860, 10627.319, 212.380, 52649.966 21/05/01,19:29:42,02,11,1, 11.9,1,1, 4.860, 10627.347, 212.385, 52649.962 21/05/01,19:29:42,03,11,1, 11.9,1,1, 4.860, 10627.314, 212.381, 52649.937 21/05/01,19:29:42,04,11,1, 11.9,1,1, 4.860, 10627.316, 212.394, 52649.952 21/05/01,19:29:42,05,11,1, 11.9,1,1, 4.860, 10627.323, 212.367, 52649.955 21/05/01,19:29:42,06,11,1, 11.9,1,1, 4.860, 10627.325, 212.371, 52649.986 21/05/01,19:29:42,07,11,1, 11.9,1,1, 4.860, 10627.320, 212.373, 52649.980 21/05/01,19:29:42,08,11,1, 11.9,1,1, 4.860, 10627.359, 212.392, 52649.974 21/05/01,19:29:42,09,11,1, 11.9,1,1, 4.860, 10627.333, 212.373, 52649.998 21/05/01,19:29:42,10,11,1, 11.9,1,1, 4.860, 10627.337, 212.389, 52649.974 21/05/01,19:29:42,11,11,1, 11.9,1,1, 4.860, 10627.317, 212.377, 52649.949 21/05/01,19:29:42,12,11,1, 11.9,1,1, 4.860, 10627.328, 212.387, 52649.955 21/05/01,19:29:42,13,11,1, 11.9,1,1, 4.860, 10627.331, 212.388, 52649.993 21/05/01,19:29:42,14,11,1, 11.9,1,1, 4.860, 10627.343, 212.381, 52649.991 21/05/01,19:29:42,15,11,1, 11.9,1,1, 4.860, 10627.336, 212.386, 52649.942 21/05/01,19:29:42,16,11,1, 11.9,1,1, 4.860, 10627.323, 212.399, 52650.028 21/05/01,19:29:42,17,11,1, 11.9,1,1, 4.860, 10627.326, 212.382, 52649.963 21/05/01,19:29:42,18,11,1, 11.9,1,1, 4.860, 10627.334, 212.383, 52649.919 21/05/01,19:29:42,19,11,1, 11.9,1,1, 4.860, 10627.330, 212.375, 52649.954 21/05/01,19:29:43,00,11,1, 11.9,1,1, 4.863, 10627.329, 212.375, 52649.954 21/05/01,19:29:43,01,11,1, 11.9,1,1, 4.863, 10627.333, 212.372, 52649.976 21/05/01,19:29:43,02,11,1, 11.9,1,1, 4.863, 10627.343, 212.382, 52649.980 21/05/01,19:29:43,03,11,1, 11.9,1,1, 4.863, 10627.335, 212.399, 52649.993 21/05/01,19:29:43,04,11,1, 11.9,1,1, 4.863, 10627.331, 212.378, 52649.959 21/05/01,19:29:43,05,11,1, 11.9,1,1, 4.863, 10627.337, 212.372, 52649.966 21/05/01,19:29:43,06,11,1, 11.9,1,1, 4.863, 10627.338, 212.355, 52650.001 21/05/01,19:29:43,07,11,1, 11.9,1,1, 4.863, 10627.338, 212.409, 52650.003 21/05/01,19:29:43,08,11,1, 11.9,1,1, 4.863, 10627.335, 212.385, 52649.994 21/05/01,19:29:43,09,11,1, 11.9,1,1, 4.863, 10627.341, 212.405, 52650.014 21/05/01,19:29:43,10,11,1, 11.9,1,1, 4.863, 10627.339, 212.402, 52650.003 21/05/01,19:29:43,11,11,1, 11.9,1,1, 4.863, 10627.348, 212.399, 52649.986 21/05/01,19:29:43,12,11,1, 11.9,1,1, 4.863, 10627.331, 212.415, 52649.950 21/05/01,19:29:43,13,11,1, 11.9,1,1, 4.863, 10627.345, 212.392, 52649.984 21/05/01,19:29:43,14,11,1, 11.9,1,1, 4.863, 10627.335, 212.407, 52649.979 21/05/01,19:29:43,15,11,1, 11.9,1,1, 4.863, 10627.364, 212.396, 52649.950 21/05/01,19:29:43,16,11,1, 11.9,1,1, 4.863, 10627.331, 212.397, 52649.947 21/05/01,19:29:43,17,11,1, 11.9,1,1, 4.863, 10627.345, 212.403, 52649.975 21/05/01,19:29:43,18,11,1, 11.9,1,1, 4.863, 10627.336, 212.393, 52649.993 21/05/01,19:29:43,19,11,1, 11.9,1,1, 4.863, 10627.333, 212.394, 52649.978 21/05/01,19:29:44,00,11,1, 11.8,1,1, 4.860, 10627.329, 212.394, 52649.978 21/05/01,19:29:44,01,11,1, 11.8,1,1, 4.860, 10627.360, 212.418, 52649.990 21/05/01,19:29:44,02,11,1, 11.8,1,1, 4.860, 10627.369, 212.416, 52650.000 21/05/01,19:29:44,03,11,1, 11.8,1,1, 4.860, 10627.337, 212.406, 52649.970 21/05/01,19:29:44,04,11,1, 11.8,1,1, 4.860, 10627.352, 212.383, 52649.998 21/05/01,19:29:44,05,11,1, 11.8,1,1, 4.860, 10627.341, 212.411, 52650.015 21/05/01,19:29:44,06,11,1, 11.8,1,1, 4.860, 10627.344, 212.408, 52650.028 21/05/01,19:29:44,07,11,1, 11.8,1,1, 4.860, 10627.321, 212.391, 52649.983 21/05/01,19:29:44,08,11,1, 11.8,1,1, 4.860, 10627.351, 212.407, 52649.963 21/05/01,19:29:44,09,11,1, 11.8,1,1, 4.860, 10627.349, 212.388, 52649.991 21/05/01,19:29:44,10,11,1, 11.8,1,1, 4.860, 10627.337, 212.380, 52649.975 21/05/01,19:29:44,11,11,1, 11.8,1,1, 4.860, 10627.355, 212.434, 52650.192 21/05/01,19:29:44,12,11,1, 11.8,1,1, 4.860, 10627.376, 212.387, 52649.872 21/05/01,19:29:44,13,11,1, 11.8,1,1, 4.860, 10627.340, 212.389, 52649.938 21/05/01,19:29:44,14,11,1, 11.8,1,1, 4.860, 10627.365, 212.414, 52649.802 21/05/01,19:29:44,15,11,1, 11.8,1,1, 4.860, 10627.379, 212.378, 52649.951 21/05/01,19:29:44,16,11,1, 11.8,1,1, 4.860, 10627.374, 212.415, 52649.954 21/05/01,19:29:44,17,11,1, 11.8,1,1, 4.860, 10627.392, 212.396, 52649.994 21/05/01,19:29:44,18,11,1, 11.8,1,1, 4.860, 10627.384, 212.421, 52649.983 21/05/01,19:29:44,19,11,1, 11.8,1,1, 4.860, 10627.346, 212.415, 52650.003 21/05/01,19:29:45,00,11,1, 11.9,1,1, 4.858, 10627.338, 212.415, 52650.003 21/05/01,19:29:45,01,11,1, 11.9,1,1, 4.858, 10627.380, 212.426, 52650.000 21/05/01,19:29:45,02,11,1, 11.9,1,1, 4.858, 10627.362, 212.402, 52649.977 21/05/01,19:29:45,03,11,1, 11.9,1,1, 4.858, 10627.384, 212.407, 52650.013 21/05/01,19:29:45,04,11,1, 11.9,1,1, 4.858, 10627.367, 212.396, 52649.977 21/05/01,19:29:45,05,11,1, 11.9,1,1, 4.858, 10627.367, 212.419, 52650.013 21/05/01,19:29:45,06,11,1, 11.9,1,1, 4.858, 10627.387, 212.398, 52650.040 21/05/01,19:29:45,07,11,1, 11.9,1,1, 4.858, 10627.400, 212.402, 52649.967 21/05/01,19:29:45,08,11,1, 11.9,1,1, 4.858, 10627.384, 212.396, 52649.983 21/05/01,19:29:45,09,11,1, 11.9,1,1, 4.858, 10627.372, 212.426, 52650.009 21/05/01,19:29:45,10,11,1, 11.9,1,1, 4.858, 10627.397, 212.408, 52649.986 21/05/01,19:29:45,11,11,1, 11.9,1,1, 4.858, 10627.376, 212.424, 52650.009 21/05/01,19:29:45,12,11,1, 11.9,1,1, 4.858, 10627.374, 212.426, 52649.996 21/05/01,19:29:45,13,11,1, 11.9,1,1, 4.858, 10627.377, 212.421, 52649.983 21/05/01,19:29:45,14,11,1, 11.9,1,1, 4.858, 10627.376, 212.382, 52649.774 21/05/01,19:29:45,15,11,1, 11.9,1,1, 4.858, 10627.400, 212.428, 52650.092 21/05/01,19:29:45,16,11,1, 11.9,1,1, 4.858, 10627.388, 212.412, 52649.982 21/05/01,19:29:45,17,11,1, 11.9,1,1, 4.858, 10627.379, 212.399, 52649.983 21/05/01,19:29:45,18,11,1, 11.9,1,1, 4.858, 10627.393, 212.405, 52650.019 21/05/01,19:29:45,19,11,1, 11.9,1,1, 4.858, 10627.392, 212.413, 52650.017 21/05/01,19:29:46,00,11,1, 11.8,1,1, 4.861, 10627.388, 212.413, 52650.017 21/05/01,19:29:46,01,11,1, 11.8,1,1, 4.861, 10627.378, 212.403, 52649.861 21/05/01,19:29:46,02,11,1, 11.8,1,1, 4.861, 10627.376, 212.388, 52650.056 21/05/01,19:29:46,03,11,1, 11.8,1,1, 4.861, 10627.410, 212.405, 52650.042 21/05/01,19:29:46,04,11,1, 11.8,1,1, 4.861, 10627.388, 212.406, 52650.022 21/05/01,19:29:46,05,11,1, 11.8,1,1, 4.861, 10627.381, 212.414, 52650.053 21/05/01,19:29:46,06,11,1, 11.8,1,1, 4.861, 10627.390, 212.411, 52650.022 21/05/01,19:29:46,07,11,1, 11.8,1,1, 4.861, 10627.390, 212.435, 52649.981 21/05/01,19:29:46,08,11,1, 11.8,1,1, 4.861, 10627.378, 212.412, 52650.027 21/05/01,19:29:46,09,11,1, 11.8,1,1, 4.861, 10627.375, 212.380, 52650.006 21/05/01,19:29:46,10,11,1, 11.8,1,1, 4.861, 10627.387, 212.403, 52650.029 21/05/01,19:29:46,11,11,1, 11.8,1,1, 4.861, 10627.405, 212.407, 52649.995 21/05/01,19:29:46,12,11,1, 11.8,1,1, 4.861, 10627.426, 212.417, 52649.997 21/05/01,19:29:46,13,11,1, 11.8,1,1, 4.861, 10627.398, 212.396, 52650.013 21/05/01,19:29:46,14,11,1, 11.8,1,1, 4.861, 10627.424, 212.418, 52649.971 21/05/01,19:29:46,15,11,1, 11.8,1,1, 4.861, 10627.410, 212.408, 52649.991 21/05/01,19:29:46,16,11,1, 11.8,1,1, 4.861, 10627.408, 212.398, 52650.001 21/05/01,19:29:46,17,11,1, 11.8,1,1, 4.861, 10627.392, 212.400, 52650.024 21/05/01,19:29:46,18,11,1, 11.8,1,1, 4.861, 10627.434, 212.388, 52649.968 21/05/01,19:29:46,19,11,1, 11.8,1,1, 4.861, 10627.424, 212.378, 52650.025 21/05/01,19:29:47,00,11,1, 11.9,1,1, 4.858, 10627.421, 212.378, 52650.025 21/05/01,19:29:47,01,11,1, 11.9,1,1, 4.858, 10627.397, 212.391, 52650.035 21/05/01,19:29:47,02,11,1, 11.9,1,1, 4.858, 10627.414, 212.396, 52650.017 21/05/01,19:29:47,03,11,1, 11.9,1,1, 4.858, 10627.420, 212.409, 52650.018 21/05/01,19:29:47,04,11,1, 11.9,1,1, 4.858, 10627.424, 212.444, 52649.968 21/05/01,19:29:47,05,11,1, 11.9,1,1, 4.858, 10627.400, 212.380, 52649.949 21/05/01,19:29:47,06,11,1, 11.9,1,1, 4.858, 10627.395, 212.388, 52649.986 21/05/01,19:29:47,07,11,1, 11.9,1,1, 4.858, 10627.399, 212.393, 52649.998 21/05/01,19:29:47,08,11,1, 11.9,1,1, 4.858, 10627.418, 212.404, 52650.018 21/05/01,19:29:47,09,11,1, 11.9,1,1, 4.858, 10627.409, 212.399, 52650.031 21/05/01,19:29:47,10,11,1, 11.9,1,1, 4.858, 10627.440, 212.403, 52649.983 21/05/01,19:29:47,11,11,1, 11.9,1,1, 4.858, 10627.401, 212.381, 52650.042 21/05/01,19:29:47,12,11,1, 11.9,1,1, 4.858, 10627.419, 212.387, 52650.026 21/05/01,19:29:47,13,11,1, 11.9,1,1, 4.858, 10627.424, 212.395, 52650.080 21/05/01,19:29:47,14,11,1, 11.9,1,1, 4.858, 10627.436, 212.401, 52650.019 21/05/01,19:29:47,15,11,1, 11.9,1,1, 4.858, 10627.393, 212.415, 52650.026 21/05/01,19:29:47,16,11,1, 11.9,1,1, 4.858, 10627.418, 212.389, 52650.043 21/05/01,19:29:47,17,11,1, 11.9,1,1, 4.858, 10627.379, 212.401, 52649.963 21/05/01,19:29:47,18,11,1, 11.9,1,1, 4.858, 10627.480, 212.352, 52649.894 21/05/01,19:29:47,19,11,1, 11.9,1,1, 4.858, 10627.399, 212.406, 52650.055 21/05/01,19:29:48,00,11,1, 11.9,1,1, 4.857, 10627.396, 212.406, 52650.055 21/05/01,19:29:48,01,11,1, 11.9,1,1, 4.857, 10627.415, 212.365, 52650.070 21/05/01,19:29:48,02,11,1, 11.9,1,1, 4.857, 10627.424, 212.373, 52650.025 21/05/01,19:29:48,03,11,1, 11.9,1,1, 4.857, 10627.436, 212.379, 52650.026 21/05/01,19:29:48,04,11,1, 11.9,1,1, 4.857, 10627.416, 212.389, 52650.038 21/05/01,19:29:48,05,11,1, 11.9,1,1, 4.857, 10627.411, 212.384, 52650.005 21/05/01,19:29:48,06,11,1, 11.9,1,1, 4.857, 10627.416, 212.394, 52649.991 21/05/01,19:29:48,07,11,1, 11.9,1,1, 4.857, 10627.427, 212.380, 52650.032 21/05/01,19:29:48,08,11,1, 11.9,1,1, 4.857, 10627.439, 212.413, 52650.030 21/05/01,19:29:48,09,11,1, 11.9,1,1, 4.857, 10627.407, 212.381, 52649.987 21/05/01,19:29:48,10,11,1, 11.9,1,1, 4.857, 10627.390, 212.396, 52650.001 21/05/01,19:29:48,11,11,1, 11.9,1,1, 4.857, 10627.403, 212.386, 52650.024 21/05/01,19:29:48,12,11,1, 11.9,1,1, 4.857, 10627.437, 212.384, 52650.020 21/05/01,19:29:48,13,11,1, 11.9,1,1, 4.857, 10627.424, 212.369, 52650.002 21/05/01,19:29:48,14,11,1, 11.9,1,1, 4.857, 10627.427, 212.369, 52650.029 21/05/01,19:29:48,15,11,1, 11.9,1,1, 4.857, 10627.436, 212.392, 52650.023 21/05/01,19:29:48,16,11,1, 11.9,1,1, 4.857, 10627.428, 212.374, 52650.042 21/05/01,19:29:48,17,11,1, 11.9,1,1, 4.857, 10627.415, 212.376, 52650.010 21/05/01,19:29:48,18,11,1, 11.9,1,1, 4.857, 10627.426, 212.401, 52649.977 21/05/01,19:29:48,19,11,1, 11.9,1,1, 4.857, 10627.423, 212.367, 52650.030 21/05/01,19:29:49,00,11,1, 11.8,1,1, 4.859, 10627.421, 212.367, 52650.030 21/05/01,19:29:49,01,11,1, 11.8,1,1, 4.859, 10627.426, 212.399, 52650.051 21/05/01,19:29:49,02,11,1, 11.8,1,1, 4.859, 10627.425, 212.360, 52650.029 21/05/01,19:29:49,03,11,1, 11.8,1,1, 4.859, 10627.427, 212.378, 52650.034 21/05/01,19:29:49,04,11,1, 11.8,1,1, 4.859, 10627.406, 212.361, 52650.045 21/05/01,19:29:49,05,11,1, 11.8,1,1, 4.859, 10627.440, 212.392, 52649.992 21/05/01,19:29:49,06,11,1, 11.8,1,1, 4.859, 10627.424, 212.390, 52649.979 21/05/01,19:29:49,07,11,1, 11.8,1,1, 4.859, 10627.436, 212.362, 52650.049 21/05/01,19:29:49,08,11,1, 11.8,1,1, 4.859, 10627.433, 212.375, 52650.033 21/05/01,19:29:49,09,11,1, 11.8,1,1, 4.859, 10627.444, 212.350, 52650.052 21/05/01,19:29:49,10,11,1, 11.8,1,1, 4.859, 10627.439, 212.352, 52650.013 21/05/01,19:29:49,11,11,1, 11.8,1,1, 4.859, 10627.421, 212.366, 52650.045 21/05/01,19:29:49,12,11,1, 11.8,1,1, 4.859, 10627.437, 212.339, 52650.013 21/05/01,19:29:49,13,11,1, 11.8,1,1, 4.859, 10627.443, 212.370, 52650.055 21/05/01,19:29:49,14,11,1, 11.8,1,1, 4.859, 10627.426, 212.352, 52650.078 21/05/01,19:29:49,15,11,1, 11.8,1,1, 4.859, 10627.432, 212.374, 52650.028 21/05/01,19:29:49,16,11,1, 11.8,1,1, 4.859, 10627.441, 212.354, 52650.073 21/05/01,19:29:49,17,11,1, 11.8,1,1, 4.859, 10627.442, 212.356, 52650.048 21/05/01,19:29:49,18,11,1, 11.8,1,1, 4.859, 10627.436, 212.348, 52650.056 21/05/01,19:29:49,19,11,1, 11.8,1,1, 4.859, 10627.445, 212.384, 52650.081 21/05/01,19:29:50,00,11,1, 11.8,1,1, 4.858, 10627.438, 212.384, 52650.081 21/05/01,19:29:50,01,11,1, 11.8,1,1, 4.858, 10627.440, 212.366, 52650.056 21/05/01,19:29:50,02,11,1, 11.8,1,1, 4.858, 10627.464, 212.382, 52650.062 21/05/01,19:29:50,03,11,1, 11.8,1,1, 4.858, 10627.438, 212.363, 52650.073 21/05/01,19:29:50,04,11,1, 11.8,1,1, 4.858, 10627.446, 212.384, 52650.073 21/05/01,19:29:50,05,11,1, 11.8,1,1, 4.858, 10627.448, 212.371, 52650.057 21/05/01,19:29:50,06,11,1, 11.8,1,1, 4.858, 10627.436, 212.334, 52650.057 21/05/01,19:29:50,07,11,1, 11.8,1,1, 4.858, 10627.441, 212.365, 52650.090 21/05/01,19:29:50,08,11,1, 11.8,1,1, 4.858, 10627.432, 212.361, 52650.096 21/05/01,19:29:50,09,11,1, 11.8,1,1, 4.858, 10627.457, 212.361, 52650.073 21/05/01,19:29:50,10,11,1, 11.8,1,1, 4.858, 10627.445, 212.400, 52650.094 21/05/01,19:29:50,11,11,1, 11.8,1,1, 4.858, 10627.435, 212.383, 52650.047 21/05/01,19:29:50,12,11,1, 11.8,1,1, 4.858, 10627.458, 212.397, 52650.101 21/05/01,19:29:50,13,11,1, 11.8,1,1, 4.858, 10627.432, 212.384, 52650.083 21/05/01,19:29:50,14,11,1, 11.8,1,1, 4.858, 10627.470, 212.378, 52650.063 21/05/01,19:29:50,15,11,1, 11.8,1,1, 4.858, 10627.458, 212.376, 52650.055 21/05/01,19:29:50,16,11,1, 11.8,1,1, 4.858, 10627.437, 212.372, 52650.073 21/05/01,19:29:50,17,11,1, 11.8,1,1, 4.858, 10627.436, 212.358, 52650.120 21/05/01,19:29:50,18,11,1, 11.8,1,1, 4.858, 10627.465, 212.372, 52650.097 21/05/01,19:29:50,19,11,1, 11.8,1,1, 4.858, 10627.434, 212.345, 52650.074 21/05/01,19:29:51,00,11,1, 11.8,1,1, 4.856, 10627.429, 212.345, 52650.074 21/05/01,19:29:51,01,11,1, 11.8,1,1, 4.856, 10627.448, 212.360, 52650.070 21/05/01,19:29:51,02,11,1, 11.8,1,1, 4.856, 10627.442, 212.363, 52650.053 21/05/01,19:29:51,03,11,1, 11.8,1,1, 4.856, 10627.445, 212.344, 52650.087 21/05/01,19:29:51,04,11,1, 11.8,1,1, 4.856, 10627.449, 212.373, 52650.050 21/05/01,19:29:51,05,11,1, 11.8,1,1, 4.856, 10627.433, 212.361, 52650.044 21/05/01,19:29:51,06,11,1, 11.8,1,1, 4.856, 10627.435, 212.347, 52650.094 21/05/01,19:29:51,07,11,1, 11.8,1,1, 4.856, 10627.446, 212.359, 52650.126 21/05/01,19:29:51,08,11,1, 11.8,1,1, 4.856, 10627.445, 212.368, 52650.126 21/05/01,19:29:51,09,11,1, 11.8,1,1, 4.856, 10627.448, 212.345, 52650.058 21/05/01,19:29:51,10,11,1, 11.8,1,1, 4.856, 10627.431, 212.351, 52650.088 21/05/01,19:29:51,11,11,1, 11.8,1,1, 4.856, 10627.433, 212.342, 52650.076 21/05/01,19:29:51,12,11,1, 11.8,1,1, 4.856, 10627.450, 212.362, 52650.132 21/05/01,19:29:51,13,11,1, 11.8,1,1, 4.856, 10627.429, 212.353, 52650.071 21/05/01,19:29:51,14,11,1, 11.8,1,1, 4.856, 10627.425, 212.325, 52650.072 21/05/01,19:29:51,15,11,1, 11.8,1,1, 4.856, 10627.429, 212.370, 52650.104 21/05/01,19:29:51,16,11,1, 11.8,1,1, 4.856, 10627.431, 212.360, 52650.078 21/05/01,19:29:51,17,11,1, 11.8,1,1, 4.856, 10627.427, 212.352, 52650.075 21/05/01,19:29:51,18,11,1, 11.8,1,1, 4.856, 10627.427, 212.359, 52650.105 21/05/01,19:29:51,19,11,1, 11.8,1,1, 4.856, 10627.442, 212.346, 52650.050 21/05/01,19:29:52,00,11,1, 11.9,1,1, 4.858, 10627.438, 212.346, 52650.050 21/05/01,19:29:52,01,11,1, 11.9,1,1, 4.858, 10627.439, 212.341, 52650.074 21/05/01,19:29:52,02,11,1, 11.9,1,1, 4.858, 10627.416, 212.366, 52650.071 21/05/01,19:29:52,03,11,1, 11.9,1,1, 4.858, 10627.434, 212.349, 52650.109 21/05/01,19:29:52,04,11,1, 11.9,1,1, 4.858, 10627.437, 212.350, 52650.114 21/05/01,19:29:52,05,11,1, 11.9,1,1, 4.858, 10627.429, 212.371, 52650.108 21/05/01,19:29:52,06,11,1, 11.9,1,1, 4.858, 10627.400, 212.358, 52650.061 21/05/01,19:29:52,07,11,1, 11.9,1,1, 4.858, 10627.399, 212.346, 52650.051 21/05/01,19:29:52,08,11,1, 11.9,1,1, 4.858, 10627.447, 212.342, 52650.122 21/05/01,19:29:52,09,11,1, 11.9,1,1, 4.858, 10627.435, 212.347, 52650.104 21/05/01,19:29:52,10,11,1, 11.9,1,1, 4.858, 10627.416, 212.314, 52650.104 21/05/01,19:29:52,11,11,1, 11.9,1,1, 4.858, 10627.408, 212.346, 52650.095 21/05/01,19:29:52,12,11,1, 11.9,1,1, 4.858, 10627.425, 212.365, 52650.138 21/05/01,19:29:52,13,11,1, 11.9,1,1, 4.858, 10627.406, 212.355, 52650.118 21/05/01,19:29:52,14,11,1, 11.9,1,1, 4.858, 10627.438, 212.332, 52650.136 21/05/01,19:29:52,15,11,1, 11.9,1,1, 4.858, 10627.430, 212.344, 52650.136 21/05/01,19:29:52,16,11,1, 11.9,1,1, 4.858, 10627.427, 212.351, 52650.126 21/05/01,19:29:52,17,11,1, 11.9,1,1, 4.858, 10627.418, 212.329, 52650.156 21/05/01,19:29:52,18,11,1, 11.9,1,1, 4.858, 10627.408, 212.305, 52650.135 21/05/01,19:29:52,19,11,1, 11.9,1,1, 4.858, 10627.429, 212.351, 52650.129 21/05/01,19:29:53,00,11,1, 11.9,1,1, 4.856, 10627.421, 212.351, 52650.129 21/05/01,19:29:53,01,11,1, 11.9,1,1, 4.856, 10627.395, 212.354, 52650.136 21/05/01,19:29:53,02,11,1, 11.9,1,1, 4.856, 10627.388, 212.336, 52650.136 21/05/01,19:29:53,03,11,1, 11.9,1,1, 4.856, 10627.407, 212.321, 52650.138 21/05/01,19:29:53,04,11,1, 11.9,1,1, 4.856, 10627.390, 212.317, 52650.113 21/05/01,19:29:53,05,11,1, 11.9,1,1, 4.856, 10627.394, 212.310, 52650.050 21/05/01,19:29:53,06,11,1, 11.9,1,1, 4.856, 10627.410, 212.322, 52650.097 21/05/01,19:29:53,07,11,1, 11.9,1,1, 4.856, 10627.383, 212.341, 52650.088 21/05/01,19:29:53,08,11,1, 11.9,1,1, 4.856, 10627.393, 212.330, 52650.123 21/05/01,19:29:53,09,11,1, 11.9,1,1, 4.856, 10627.418, 212.293, 52650.113 21/05/01,19:29:53,10,11,1, 11.9,1,1, 4.856, 10627.422, 212.308, 52649.867 21/05/01,19:29:53,11,11,1, 11.9,1,1, 4.856, 10627.380, 212.304, 52650.069 21/05/01,19:29:53,12,11,1, 11.9,1,1, 4.856, 10627.376, 212.325, 52650.167 21/05/01,19:29:53,13,11,1, 11.9,1,1, 4.856, 10627.404, 212.335, 52650.113 21/05/01,19:29:53,14,11,1, 11.9,1,1, 4.856, 10627.370, 212.292, 52650.109 21/05/01,19:29:53,15,11,1, 11.9,1,1, 4.856, 10627.388, 212.322, 52650.111 21/05/01,19:29:53,16,11,1, 11.9,1,1, 4.856, 10627.379, 212.300, 52650.122 21/05/01,19:29:53,17,11,1, 11.9,1,1, 4.856, 10627.376, 212.288, 52650.087 21/05/01,19:29:53,18,11,1, 11.9,1,1, 4.856, 10627.381, 212.295, 52650.114 21/05/01,19:29:53,19,11,1, 11.9,1,1, 4.856, 10627.395, 212.325, 52650.107 21/05/01,19:29:54,00,11,1, 11.9,1,1, 4.859, 10627.388, 212.325, 52650.107 21/05/01,19:29:54,01,11,1, 11.9,1,1, 4.859, 10627.377, 212.293, 52650.115 21/05/01,19:29:54,02,11,1, 11.9,1,1, 4.859, 10627.370, 212.278, 52650.103 21/05/01,19:29:54,03,11,1, 11.9,1,1, 4.859, 10627.364, 212.294, 52650.078 21/05/01,19:29:54,04,11,1, 11.9,1,1, 4.859, 10627.372, 212.321, 52650.097 21/05/01,19:29:54,05,11,1, 11.9,1,1, 4.859, 10627.375, 212.313, 52650.121 21/05/01,19:29:54,06,11,1, 11.9,1,1, 4.859, 10627.371, 212.300, 52650.076 21/05/01,19:29:54,07,11,1, 11.9,1,1, 4.859, 10627.363, 212.329, 52650.063 21/05/01,19:29:54,08,11,1, 11.9,1,1, 4.859, 10627.356, 212.310, 52650.119 21/05/01,19:29:54,09,11,1, 11.9,1,1, 4.859, 10627.350, 212.309, 52650.114 21/05/01,19:29:54,10,11,1, 11.9,1,1, 4.859, 10627.352, 212.291, 52650.144 21/05/01,19:29:54,11,11,1, 11.9,1,1, 4.859, 10627.344, 212.296, 52650.158 21/05/01,19:29:54,12,11,1, 11.9,1,1, 4.859, 10627.331, 212.325, 52650.157 21/05/01,19:29:54,13,11,1, 11.9,1,1, 4.859, 10627.325, 212.299, 52650.115 21/05/01,19:29:54,14,11,1, 11.9,1,1, 4.859, 10627.345, 212.284, 52650.112 21/05/01,19:29:54,15,11,1, 11.9,1,1, 4.859, 10627.339, 212.299, 52650.142 21/05/01,19:29:54,16,11,1, 11.9,1,1, 4.859, 10627.342, 212.287, 52650.123 21/05/01,19:29:54,17,11,1, 11.9,1,1, 4.859, 10627.351, 212.318, 52650.282 21/05/01,19:29:54,18,11,1, 11.9,1,1, 4.859, 10627.319, 212.287, 52650.113 21/05/01,19:29:54,19,11,1, 11.9,1,1, 4.859, 10627.303, 212.288, 52650.095 21/05/01,19:29:55,00,11,1, 11.8,1,1, 4.857, 10627.296, 212.288, 52650.095 21/05/01,19:29:55,01,11,1, 11.8,1,1, 4.857, 10627.326, 212.302, 52650.109 21/05/01,19:29:55,02,11,1, 11.8,1,1, 4.857, 10627.294, 212.301, 52650.087 21/05/01,19:29:55,03,11,1, 11.8,1,1, 4.857, 10627.312, 212.291, 52650.121 21/05/01,19:29:55,04,11,1, 11.8,1,1, 4.857, 10627.318, 212.267, 52650.132 21/05/01,19:29:55,05,11,1, 11.8,1,1, 4.857, 10627.296, 212.274, 52650.106 21/05/01,19:29:55,06,11,1, 11.8,1,1, 4.857, 10627.313, 212.264, 52650.169 21/05/01,19:29:55,07,11,1, 11.8,1,1, 4.857, 10627.300, 212.254, 52650.096 21/05/01,19:29:55,08,11,1, 11.8,1,1, 4.857, 10627.271, 212.278, 52650.166 21/05/01,19:29:55,09,11,1, 11.8,1,1, 4.857, 10627.279, 212.259, 52650.135 21/05/01,19:29:55,10,11,1, 11.8,1,1, 4.857, 10627.274, 212.279, 52650.158 21/05/01,19:29:55,11,11,1, 11.8,1,1, 4.857, 10627.294, 212.248, 52650.118 21/05/01,19:29:55,12,11,1, 11.8,1,1, 4.857, 10627.280, 212.254, 52650.138 21/05/01,19:29:55,13,11,1, 11.8,1,1, 4.857, 10627.283, 212.259, 52650.103 21/05/01,19:29:55,14,11,1, 11.8,1,1, 4.857, 10627.256, 212.264, 52650.257 21/05/01,19:29:55,15,11,1, 11.8,1,1, 4.857, 10627.307, 212.238, 52650.098 21/05/01,19:29:55,16,11,1, 11.8,1,1, 4.857, 10627.280, 212.233, 52650.084 21/05/01,19:29:55,17,11,1, 11.8,1,1, 4.857, 10627.255, 212.253, 52650.147 21/05/01,19:29:55,18,11,1, 11.8,1,1, 4.857, 10627.270, 212.247, 52650.132 21/05/01,19:29:55,19,11,1, 11.8,1,1, 4.857, 10627.306, 212.235, 52650.128 21/05/01,19:29:56,00,11,1, 11.8,1,1, 4.859, 10627.304, 212.235, 52650.128 21/05/01,19:29:56,01,11,1, 11.8,1,1, 4.859, 10627.230, 212.252, 52650.191 21/05/01,19:29:56,02,11,1, 11.8,1,1, 4.859, 10627.240, 212.226, 52650.165 21/05/01,19:29:56,03,11,1, 11.8,1,1, 4.859, 10627.188, 212.286, 52650.339 21/05/01,19:29:56,04,11,1, 11.8,1,1, 4.859, 10627.182, 212.275, 52650.170 21/05/01,19:29:56,05,11,1, 11.8,1,1, 4.859, 10627.200, 212.282, 52650.177 21/05/01,19:29:56,06,11,1, 11.8,1,1, 4.859, 10627.207, 212.247, 52650.127 21/05/01,19:29:56,07,11,1, 11.8,1,1, 4.859, 10627.224, 212.249, 52650.124 21/05/01,19:29:56,08,11,1, 11.8,1,1, 4.859, 10627.214, 212.243, 52650.137 21/05/01,19:29:56,09,11,1, 11.8,1,1, 4.859, 10627.202, 212.249, 52650.151 21/05/01,19:29:56,10,11,1, 11.8,1,1, 4.859, 10627.239, 212.255, 52650.116 21/05/01,19:29:56,11,11,1, 11.8,1,1, 4.859, 10627.196, 212.244, 52650.161 21/05/01,19:29:56,12,11,1, 11.8,1,1, 4.859, 10627.192, 212.228, 52650.104 21/05/01,19:29:56,13,11,1, 11.8,1,1, 4.859, 10627.203, 212.249, 52650.118 21/05/01,19:29:56,14,11,1, 11.8,1,1, 4.859, 10627.199, 212.238, 52650.170 21/05/01,19:29:56,15,11,1, 11.8,1,1, 4.859, 10627.193, 212.240, 52650.167 21/05/01,19:29:56,16,11,1, 11.8,1,1, 4.859, 10627.191, 212.236, 52650.137 21/05/01,19:29:56,17,11,1, 11.8,1,1, 4.859, 10627.213, 212.260, 52650.240 21/05/01,19:29:56,18,11,1, 11.8,1,1, 4.859, 10627.208, 212.222, 52650.158 21/05/01,19:29:56,19,11,1, 11.8,1,1, 4.859, 10627.187, 212.222, 52650.155 21/05/01,19:29:57,00,11,1, 11.9,1,1, 4.858, 10627.179, 212.222, 52650.155 21/05/01,19:29:57,01,11,1, 11.9,1,1, 4.858, 10627.201, 212.227, 52650.179 21/05/01,19:29:57,02,11,1, 11.9,1,1, 4.858, 10627.162, 212.225, 52650.143 21/05/01,19:29:57,03,11,1, 11.9,1,1, 4.858, 10627.205, 212.217, 52650.150 21/05/01,19:29:57,04,11,1, 11.9,1,1, 4.858, 10627.171, 212.233, 52650.145 21/05/01,19:29:57,05,11,1, 11.9,1,1, 4.858, 10627.164, 212.221, 52650.140 21/05/01,19:29:57,06,11,1, 11.9,1,1, 4.858, 10627.150, 212.253, 52650.175 21/05/01,19:29:57,07,11,1, 11.9,1,1, 4.858, 10627.146, 212.216, 52650.168 21/05/01,19:29:57,08,11,1, 11.9,1,1, 4.858, 10627.152, 212.214, 52650.144 21/05/01,19:29:57,09,11,1, 11.9,1,1, 4.858, 10627.152, 212.233, 52650.146 21/05/01,19:29:57,10,11,1, 11.9,1,1, 4.858, 10627.153, 212.210, 52650.149 21/05/01,19:29:57,11,11,1, 11.9,1,1, 4.858, 10627.155, 212.219, 52650.157 21/05/01,19:29:57,12,11,1, 11.9,1,1, 4.858, 10627.141, 212.235, 52650.253 21/05/01,19:29:57,13,11,1, 11.9,1,1, 4.858, 10627.141, 212.205, 52650.080 21/05/01,19:29:57,14,11,1, 11.9,1,1, 4.858, 10627.129, 212.203, 52650.143 21/05/01,19:29:57,15,11,1, 11.9,1,1, 4.858, 10627.141, 212.221, 52650.184 21/05/01,19:29:57,16,11,1, 11.9,1,1, 4.858, 10627.125, 212.201, 52650.148 21/05/01,19:29:57,17,11,1, 11.9,1,1, 4.858, 10627.142, 212.224, 52650.165 21/05/01,19:29:57,18,11,1, 11.9,1,1, 4.858, 10627.134, 212.211, 52650.172 21/05/01,19:29:57,19,11,1, 11.9,1,1, 4.858, 10627.136, 212.199, 52650.146 21/05/01,19:29:58,00,11,1, 11.9,1,1, 4.857, 10627.129, 212.199, 52650.146 21/05/01,19:29:58,01,11,1, 11.9,1,1, 4.857, 10627.102, 212.224, 52650.180 21/05/01,19:29:58,02,11,1, 11.9,1,1, 4.857, 10627.126, 212.191, 52650.162 21/05/01,19:29:58,03,11,1, 11.9,1,1, 4.857, 10627.106, 212.208, 52650.173 21/05/01,19:29:58,04,11,1, 11.9,1,1, 4.857, 10627.116, 212.182, 52650.172 21/05/01,19:29:58,05,11,1, 11.9,1,1, 4.857, 10627.131, 212.186, 52650.196 21/05/01,19:29:58,06,11,1, 11.9,1,1, 4.857, 10627.114, 212.210, 52650.236 21/05/01,19:29:58,07,11,1, 11.9,1,1, 4.857, 10627.109, 212.179, 52650.212 21/05/01,19:29:58,08,11,1, 11.9,1,1, 4.857, 10627.092, 212.162, 52650.170 21/05/01,19:29:58,09,11,1, 11.9,1,1, 4.857, 10627.097, 212.179, 52650.201 21/05/01,19:29:58,10,11,1, 11.9,1,1, 4.857, 10627.093, 212.184, 52650.224 21/05/01,19:29:58,11,11,1, 11.9,1,1, 4.857, 10627.082, 212.193, 52650.210 21/05/01,19:29:58,12,11,1, 11.9,1,1, 4.857, 10627.106, 212.168, 52650.231 21/05/01,19:29:58,13,11,1, 11.9,1,1, 4.857, 10627.071, 212.183, 52650.217 21/05/01,19:29:58,14,11,1, 11.9,1,1, 4.857, 10627.098, 212.172, 52650.195 21/05/01,19:29:58,15,11,1, 11.9,1,1, 4.857, 10627.083, 212.169, 52650.230 21/05/01,19:29:58,16,11,1, 11.9,1,1, 4.857, 10627.072, 212.195, 52650.203 21/05/01,19:29:58,17,11,1, 11.9,1,1, 4.857, 10627.070, 212.160, 52650.237 21/05/01,19:29:58,18,11,1, 11.9,1,1, 4.857, 10627.085, 212.169, 52650.173 21/05/01,19:29:58,19,11,1, 11.9,1,1, 4.857, 10627.071, 212.168, 52650.200 21/05/01,19:29:59,00,11,1, 11.9,1,1, 4.856, 10627.071, 212.168, 52650.200 21/05/01,19:29:59,01,11,1, 11.9,1,1, 4.856, 10627.066, 212.164, 52650.214 21/05/01,19:29:59,02,11,1, 11.9,1,1, 4.856, 10627.041, 212.166, 52650.213 21/05/01,19:29:59,03,11,1, 11.9,1,1, 4.856, 10627.042, 212.161, 52650.199 21/05/01,19:29:59,04,11,1, 11.9,1,1, 4.856, 10627.049, 212.145, 52650.192 21/05/01,19:29:59,05,11,1, 11.9,1,1, 4.856, 10627.035, 212.154, 52650.122 21/05/01,19:29:59,06,11,1, 11.9,1,1, 4.856, 10627.018, 212.151, 52650.177 21/05/01,19:29:59,07,11,1, 11.9,1,1, 4.856, 10627.031, 212.141, 52650.192 21/05/01,19:29:59,08,11,1, 11.9,1,1, 4.856, 10627.020, 212.165, 52650.227 21/05/01,19:29:59,09,11,1, 11.9,1,1, 4.856, 10627.038, 212.137, 52650.181 21/05/01,19:29:59,10,11,1, 11.9,1,1, 4.856, 10627.028, 212.123, 52650.186 21/05/01,19:29:59,11,11,1, 11.9,1,1, 4.856, 10627.031, 212.115, 52650.198 21/05/01,19:29:59,12,11,1, 11.9,1,1, 4.856, 10627.019, 212.134, 52650.199 21/05/01,19:29:59,13,11,1, 11.9,1,1, 4.856, 10626.993, 212.123, 52650.254 21/05/01,19:29:59,14,11,1, 11.9,1,1, 4.856, 10627.012, 212.164, 52650.257 21/05/01,19:29:59,15,11,1, 11.9,1,1, 4.856, 10627.032, 212.122, 52650.190 21/05/01,19:29:59,16,11,1, 11.9,1,1, 4.856, 10626.994, 212.111, 52650.178 21/05/01,19:29:59,17,11,1, 11.9,1,1, 4.856, 10626.984, 212.122, 52650.190 21/05/01,19:29:59,18,11,1, 11.9,1,1, 4.856, 10626.999, 212.118, 52650.201 21/05/01,19:29:59,19,11,1, 11.9,1,1, 4.856, 10626.973, 212.103, 52650.171 21/05/01,19:30:00,00,11,1, 11.9,1,1, 4.856, 10626.971, 212.103, 52650.171 21/05/01,19:30:00,01,11,1, 11.9,1,1, 4.856, 10626.958, 212.090, 52650.195 21/05/01,19:30:00,02,11,1, 11.9,1,1, 4.856, 10626.958, 212.103, 52650.175 21/05/01,19:30:00,03,11,1, 11.9,1,1, 4.856, 10626.965, 212.097, 52650.187 21/05/01,19:30:00,04,11,1, 11.9,1,1, 4.856, 10626.970, 212.116, 52650.212 21/05/01,19:30:00,05,11,1, 11.9,1,1, 4.856, 10626.967, 212.106, 52650.178 21/05/01,19:30:00,06,11,1, 11.9,1,1, 4.856, 10626.957, 212.114, 52650.197 21/05/01,19:30:00,07,11,1, 11.9,1,1, 4.856, 10626.948, 212.079, 52650.185 21/05/01,19:30:00,08,11,1, 11.9,1,1, 4.856, 10626.923, 212.096, 52650.175 21/05/01,19:30:00,09,11,1, 11.9,1,1, 4.856, 10626.937, 212.090, 52650.159 21/05/01,19:30:00,10,11,1, 11.9,1,1, 4.856, 10626.949, 212.127, 52650.228 21/05/01,19:30:00,11,11,1, 11.9,1,1, 4.856, 10626.945, 212.113, 52650.195 21/05/01,19:30:00,12,11,1, 11.9,1,1, 4.856, 10626.922, 212.080, 52650.197 21/05/01,19:30:00,13,11,1, 11.9,1,1, 4.856, 10626.930, 212.104, 52650.190 21/05/01,19:30:00,14,11,1, 11.9,1,1, 4.856, 10626.923, 212.088, 52650.199 21/05/01,19:30:00,15,11,1, 11.9,1,1, 4.856, 10626.924, 212.081, 52650.223 21/05/01,19:30:00,16,11,1, 11.9,1,1, 4.856, 10626.936, 212.087, 52650.260 21/05/01,19:30:00,17,11,1, 11.9,1,1, 4.856, 10626.909, 212.090, 52650.297 21/05/01,19:30:00,18,11,1, 11.9,1,1, 4.856, 10626.926, 212.088, 52650.222 21/05/01,19:30:00,19,11,1, 11.9,1,1, 4.856, 10626.879, 212.099, 52650.211 21/05/01,19:30:01,00,11,1, 11.8,1,1, 4.855, 10626.879, 212.099, 52650.211 21/05/01,19:30:01,01,11,1, 11.8,1,1, 4.855, 10626.896, 212.085, 52650.180 21/05/01,19:30:01,02,11,1, 11.8,1,1, 4.855, 10626.886, 212.118, 52650.189 21/05/01,19:30:01,03,11,1, 11.8,1,1, 4.855, 10626.867, 212.105, 52650.222 21/05/01,19:30:01,04,11,1, 11.8,1,1, 4.855, 10626.914, 212.079, 52650.234 21/05/01,19:30:01,05,11,1, 11.8,1,1, 4.855, 10626.875, 212.103, 52650.209 21/05/01,19:30:01,06,11,1, 11.8,1,1, 4.855, 10626.884, 212.079, 52650.205 21/05/01,19:30:01,07,11,1, 11.8,1,1, 4.855, 10626.861, 212.104, 52650.202 21/05/01,19:30:01,08,11,1, 11.8,1,1, 4.855, 10626.866, 212.070, 52650.212 21/05/01,19:30:01,09,11,1, 11.8,1,1, 4.855, 10626.827, 212.072, 52650.237 21/05/01,19:30:01,10,11,1, 11.8,1,1, 4.855, 10626.839, 212.065, 52650.221 21/05/01,19:30:01,11,11,1, 11.8,1,1, 4.855, 10626.832, 212.056, 52650.245 21/05/01,19:30:01,12,11,1, 11.8,1,1, 4.855, 10626.826, 212.087, 52650.360 21/05/01,19:30:01,13,11,1, 11.8,1,1, 4.855, 10626.862, 212.057, 52650.281 21/05/01,19:30:01,14,11,1, 11.8,1,1, 4.855, 10626.836, 212.062, 52650.216 21/05/01,19:30:01,15,11,1, 11.8,1,1, 4.855, 10626.842, 212.063, 52650.234 21/05/01,19:30:01,16,11,1, 11.8,1,1, 4.855, 10626.842, 212.070, 52650.212 21/05/01,19:30:01,17,11,1, 11.8,1,1, 4.855, 10626.820, 212.057, 52650.214 21/05/01,19:30:01,18,11,1, 11.8,1,1, 4.855, 10626.821, 212.070, 52650.231 21/05/01,19:30:01,19,11,1, 11.8,1,1, 4.855, 10626.815, 212.068, 52650.217 21/05/01,19:30:02,00,10,1, 11.9,1,1, 4.856, 10626.812, 212.068, 52650.217 21/05/01,19:30:02,01,10,1, 11.9,1,1, 4.856, 10626.805, 212.055, 52650.206 21/05/01,19:30:02,02,10,1, 11.9,1,1, 4.856, 10626.800, 212.036, 52650.229 21/05/01,19:30:02,03,10,1, 11.9,1,1, 4.856, 10626.778, 212.056, 52650.205 21/05/01,19:30:02,04,10,1, 11.9,1,1, 4.856, 10626.803, 212.020, 52650.218 21/05/01,19:30:02,05,10,1, 11.9,1,1, 4.856, 10626.793, 212.021, 52650.216 21/05/01,19:30:02,06,10,1, 11.9,1,1, 4.856, 10626.785, 212.010, 52650.213 21/05/01,19:30:02,07,10,1, 11.9,1,1, 4.856, 10626.809, 212.047, 52650.217 21/05/01,19:30:02,08,10,1, 11.9,1,1, 4.856, 10626.765, 212.035, 52650.224 21/05/01,19:30:02,09,10,1, 11.9,1,1, 4.856, 10626.783, 212.052, 52650.232 21/05/01,19:30:02,10,10,1, 11.9,1,1, 4.856, 10626.774, 212.043, 52650.228 21/05/01,19:30:02,11,10,1, 11.9,1,1, 4.856, 10626.758, 212.014, 52650.221 21/05/01,19:30:02,12,10,1, 11.9,1,1, 4.856, 10626.771, 212.033, 52650.211 21/05/01,19:30:02,13,10,1, 11.9,1,1, 4.856, 10626.741, 212.041, 52650.225 21/05/01,19:30:02,14,10,1, 11.9,1,1, 4.856, 10626.748, 212.038, 52650.310 21/05/01,19:30:02,15,10,1, 11.9,1,1, 4.856, 10626.735, 212.021, 52650.200 21/05/01,19:30:02,16,10,1, 11.9,1,1, 4.856, 10626.733, 212.036, 52650.196 21/05/01,19:30:02,17,10,1, 11.9,1,1, 4.856, 10626.725, 212.017, 52650.272 21/05/01,19:30:02,18,10,1, 11.9,1,1, 4.856, 10626.728, 212.019, 52650.210 21/05/01,19:30:02,19,10,1, 11.9,1,1, 4.856, 10626.752, 212.025, 52650.164 21/05/01,19:30:03,00,10,1, 11.9,1,1, 4.857, 10626.745, 212.025, 52650.164 21/05/01,19:30:03,01,10,1, 11.9,1,1, 4.857, 10626.733, 212.023, 52650.225 21/05/01,19:30:03,02,10,1, 11.9,1,1, 4.857, 10626.728, 212.037, 52650.238 21/05/01,19:30:03,03,10,1, 11.9,1,1, 4.857, 10626.727, 212.035, 52650.220 21/05/01,19:30:03,04,10,1, 11.9,1,1, 4.857, 10626.703, 212.029, 52650.260 21/05/01,19:30:03,05,10,1, 11.9,1,1, 4.857, 10626.729, 212.036, 52650.258 21/05/01,19:30:03,06,10,1, 11.9,1,1, 4.857, 10626.726, 212.032, 52650.251 21/05/01,19:30:03,07,10,1, 11.9,1,1, 4.857, 10626.735, 212.028, 52650.250 21/05/01,19:30:03,08,10,1, 11.9,1,1, 4.857, 10626.711, 211.998, 52650.246 21/05/01,19:30:03,09,10,1, 11.9,1,1, 4.857, 10626.709, 212.034, 52650.243 21/05/01,19:30:03,10,10,1, 11.9,1,1, 4.857, 10626.698, 212.013, 52650.278 21/05/01,19:30:03,11,10,1, 11.9,1,1, 4.857, 10626.699, 211.999, 52650.241 21/05/01,19:30:03,12,10,1, 11.9,1,1, 4.857, 10626.703, 212.007, 52650.271 21/05/01,19:30:03,13,10,1, 11.9,1,1, 4.857, 10626.702, 211.999, 52650.255 21/05/01,19:30:03,14,10,1, 11.9,1,1, 4.857, 10626.672, 211.990, 52650.220 21/05/01,19:30:03,15,10,1, 11.9,1,1, 4.857, 10626.701, 211.989, 52650.236 21/05/01,19:30:03,16,10,1, 11.9,1,1, 4.857, 10626.678, 212.005, 52650.258 21/05/01,19:30:03,17,10,1, 11.9,1,1, 4.857, 10626.668, 211.986, 52650.283 21/05/01,19:30:03,18,10,1, 11.9,1,1, 4.857, 10626.660, 212.003, 52650.237 21/05/01,19:30:03,19,10,1, 11.9,1,1, 4.857, 10626.662, 211.985, 52650.213 21/05/01,19:30:04,00,10,1, 11.9,1,1, 4.857, 10626.662, 211.985, 52650.213 21/05/01,19:30:04,01,10,1, 11.9,1,1, 4.857, 10626.677, 211.964, 52650.260 21/05/01,19:30:04,02,10,1, 11.9,1,1, 4.857, 10626.665, 211.983, 52650.257 21/05/01,19:30:04,03,10,1, 11.9,1,1, 4.857, 10626.678, 211.993, 52650.280 21/05/01,19:30:04,04,10,1, 11.9,1,1, 4.857, 10626.647, 212.006, 52650.266 21/05/01,19:30:04,05,10,1, 11.9,1,1, 4.857, 10626.662, 211.981, 52650.256 21/05/01,19:30:04,06,10,1, 11.9,1,1, 4.857, 10626.631, 211.968, 52650.283 21/05/01,19:30:04,07,10,1, 11.9,1,1, 4.857, 10626.638, 211.959, 52650.243 21/05/01,19:30:04,08,10,1, 11.9,1,1, 4.857, 10626.636, 211.974, 52650.246 21/05/01,19:30:04,09,10,1, 11.9,1,1, 4.857, 10626.640, 211.945, 52650.271 21/05/01,19:30:04,10,10,1, 11.9,1,1, 4.857, 10626.625, 211.962, 52650.242 21/05/01,19:30:04,11,10,1, 11.9,1,1, 4.857, 10626.622, 211.924, 52650.216 21/05/01,19:30:04,12,10,1, 11.9,1,1, 4.857, 10626.633, 211.931, 52650.269 21/05/01,19:30:04,13,10,1, 11.9,1,1, 4.857, 10626.616, 211.937, 52650.286 21/05/01,19:30:04,14,10,1, 11.9,1,1, 4.857, 10626.639, 211.935, 52650.253 21/05/01,19:30:04,15,10,1, 11.9,1,1, 4.857, 10626.612, 211.952, 52650.258 21/05/01,19:30:04,16,10,1, 11.9,1,1, 4.857, 10626.601, 211.960, 52650.268 21/05/01,19:30:04,17,10,1, 11.9,1,1, 4.857, 10626.598, 211.932, 52650.338 21/05/01,19:30:04,18,10,1, 11.9,1,1, 4.857, 10626.605, 211.949, 52650.285 21/05/01,19:30:04,19,10,1, 11.9,1,1, 4.857, 10626.587, 211.930, 52650.261 21/05/01,19:30:05,00,09,1, 11.9,1,1, 4.855, 10626.587, 211.930, 52650.261 21/05/01,19:30:05,01,09,1, 11.9,1,1, 4.855, 10626.610, 211.942, 52650.264 21/05/01,19:30:05,02,09,1, 11.9,1,1, 4.855, 10626.590, 211.928, 52650.277 21/05/01,19:30:05,03,09,1, 11.9,1,1, 4.855, 10626.586, 211.929, 52650.238 21/05/01,19:30:05,04,09,1, 11.9,1,1, 4.855, 10626.584, 211.935, 52650.274 21/05/01,19:30:05,05,09,1, 11.9,1,1, 4.855, 10626.572, 211.921, 52650.294 21/05/01,19:30:05,06,09,1, 11.9,1,1, 4.855, 10626.584, 211.908, 52650.314 21/05/01,19:30:05,07,09,1, 11.9,1,1, 4.855, 10626.579, 211.939, 52650.285 21/05/01,19:30:05,08,09,1, 11.9,1,1, 4.855, 10626.558, 211.940, 52650.582 21/05/01,19:30:05,09,09,1, 11.9,1,1, 4.855, 10626.593, 211.914, 52650.303 21/05/01,19:30:05,10,09,1, 11.9,1,1, 4.855, 10626.607, 211.930, 52650.281 21/05/01,19:30:05,11,09,1, 11.9,1,1, 4.855, 10626.586, 211.902, 52650.266 21/05/01,19:30:05,12,09,1, 11.9,1,1, 4.855, 10626.583, 211.897, 52650.297 21/05/01,19:30:05,13,09,1, 11.9,1,1, 4.855, 10626.565, 211.919, 52650.301 21/05/01,19:30:05,14,09,1, 11.9,1,1, 4.855, 10626.539, 211.900, 52650.272 21/05/01,19:30:05,15,09,1, 11.9,1,1, 4.855, 10626.552, 211.920, 52650.305 21/05/01,19:30:05,16,09,1, 11.9,1,1, 4.855, 10626.534, 211.902, 52650.278 21/05/01,19:30:05,17,09,1, 11.9,1,1, 4.855, 10626.554, 211.926, 52650.255 21/05/01,19:30:05,18,09,1, 11.9,1,1, 4.855, 10626.538, 211.917, 52650.275 21/05/01,19:30:05,19,09,1, 11.9,1,1, 4.855, 10626.555, 211.922, 52650.308 21/05/01,19:30:06,00,09,1, 11.8,1,1, 4.854, 10626.553, 211.922, 52650.308 21/05/01,19:30:06,01,09,1, 11.8,1,1, 4.854, 10626.541, 211.918, 52650.287 21/05/01,19:30:06,02,09,1, 11.8,1,1, 4.854, 10626.555, 211.909, 52650.308 21/05/01,19:30:06,03,09,1, 11.8,1,1, 4.854, 10626.515, 211.905, 52650.316 21/05/01,19:30:06,04,09,1, 11.8,1,1, 4.854, 10626.522, 211.908, 52650.303 21/05/01,19:30:06,05,09,1, 11.8,1,1, 4.854, 10626.511, 211.903, 52650.322 21/05/01,19:30:06,06,09,1, 11.8,1,1, 4.854, 10626.518, 211.920, 52650.322 21/05/01,19:30:06,07,09,1, 11.8,1,1, 4.854, 10626.523, 211.889, 52650.335 21/05/01,19:30:06,08,09,1, 11.8,1,1, 4.854, 10626.511, 211.879, 52650.311 21/05/01,19:30:06,09,09,1, 11.8,1,1, 4.854, 10626.524, 211.873, 52650.308 21/05/01,19:30:06,10,09,1, 11.8,1,1, 4.854, 10626.516, 211.884, 52650.310 21/05/01,19:30:06,11,09,1, 11.8,1,1, 4.854, 10626.502, 211.864, 52650.316 21/05/01,19:30:06,12,09,1, 11.8,1,1, 4.854, 10626.493, 211.844, 52650.290 21/05/01,19:30:06,13,09,1, 11.8,1,1, 4.854, 10626.497, 211.873, 52650.307 21/05/01,19:30:06,14,09,1, 11.8,1,1, 4.854, 10626.472, 211.864, 52650.424 21/05/01,19:30:06,15,09,1, 11.8,1,1, 4.854, 10626.466, 211.903, 52650.280 21/05/01,19:30:06,16,09,1, 11.8,1,1, 4.854, 10626.495, 211.861, 52650.287 21/05/01,19:30:06,17,09,1, 11.8,1,1, 4.854, 10626.484, 211.855, 52650.286 21/05/01,19:30:06,18,09,1, 11.8,1,1, 4.854, 10626.483, 211.852, 52650.271 21/05/01,19:30:06,19,09,1, 11.8,1,1, 4.854, 10626.486, 211.866, 52650.278 21/05/01,19:30:07,00,09,1, 11.9,1,1, 4.854, 10626.478, 211.866, 52650.278 21/05/01,19:30:07,01,09,1, 11.9,1,1, 4.854, 10626.478, 211.855, 52650.326 21/05/01,19:30:07,02,09,1, 11.9,1,1, 4.854, 10626.476, 211.854, 52650.293 21/05/01,19:30:07,03,09,1, 11.9,1,1, 4.854, 10626.507, 211.815, 52650.132 21/05/01,19:30:07,04,09,1, 11.9,1,1, 4.854, 10626.480, 211.840, 52650.273 21/05/01,19:30:07,05,09,1, 11.9,1,1, 4.854, 10626.467, 211.834, 52650.307 21/05/01,19:30:07,06,09,1, 11.9,1,1, 4.854, 10626.469, 211.827, 52650.288 21/05/01,19:30:07,07,09,1, 11.9,1,1, 4.854, 10626.487, 211.856, 52650.309 21/05/01,19:30:07,08,09,1, 11.9,1,1, 4.854, 10626.462, 211.867, 52650.348 21/05/01,19:30:07,09,09,1, 11.9,1,1, 4.854, 10626.452, 211.866, 52650.324 21/05/01,19:30:07,10,09,1, 11.9,1,1, 4.854, 10626.464, 211.845, 52650.351 21/05/01,19:30:07,11,09,1, 11.9,1,1, 4.854, 10626.482, 211.834, 52650.331 21/05/01,19:30:07,12,09,1, 11.9,1,1, 4.854, 10626.455, 211.839, 52650.328 21/05/01,19:30:07,13,09,1, 11.9,1,1, 4.854, 10626.450, 211.849, 52650.346 21/05/01,19:30:07,14,09,1, 11.9,1,1, 4.854, 10626.454, 211.835, 52650.326 21/05/01,19:30:07,15,09,1, 11.9,1,1, 4.854, 10626.441, 211.849, 52650.295 21/05/01,19:30:07,16,09,1, 11.9,1,1, 4.854, 10626.433, 211.826, 52650.346 21/05/01,19:30:07,17,09,1, 11.9,1,1, 4.854, 10626.445, 211.840, 52650.309 21/05/01,19:30:07,18,09,1, 11.9,1,1, 4.854, 10626.450, 211.851, 52650.333 21/05/01,19:30:07,19,09,1, 11.9,1,1, 4.854, 10626.453, 211.842, 52650.341 21/05/01,19:30:08,00,09,1, 11.9,1,1, 4.854, 10626.445, 211.842, 52650.341 21/05/01,19:30:08,01,09,1, 11.9,1,1, 4.854, 10626.448, 211.817, 52650.353 21/05/01,19:30:08,02,09,1, 11.9,1,1, 4.854, 10626.461, 211.834, 52650.319 21/05/01,19:30:08,03,09,1, 11.9,1,1, 4.854, 10626.416, 211.815, 52650.313 21/05/01,19:30:08,04,09,1, 11.9,1,1, 4.854, 10626.459, 211.832, 52650.340 21/05/01,19:30:08,05,09,1, 11.9,1,1, 4.854, 10626.451, 211.857, 52650.326 21/05/01,19:30:08,06,09,1, 11.9,1,1, 4.854, 10626.436, 211.814, 52650.327 21/05/01,19:30:08,07,09,1, 11.9,1,1, 4.854, 10626.438, 211.820, 52650.328 21/05/01,19:30:08,08,09,1, 11.9,1,1, 4.854, 10626.431, 211.817, 52650.354 21/05/01,19:30:08,09,09,1, 11.9,1,1, 4.854, 10626.435, 211.835, 52650.332 21/05/01,19:30:08,10,09,1, 11.9,1,1, 4.854, 10626.460, 211.809, 52650.359 21/05/01,19:30:08,11,09,1, 11.9,1,1, 4.854, 10626.453, 211.823, 52650.358 21/05/01,19:30:08,12,09,1, 11.9,1,1, 4.854, 10626.422, 211.822, 52650.307 21/05/01,19:30:08,13,09,1, 11.9,1,1, 4.854, 10626.436, 211.811, 52650.356 21/05/01,19:30:08,14,09,1, 11.9,1,1, 4.854, 10626.434, 211.802, 52650.349 21/05/01,19:30:08,15,09,1, 11.9,1,1, 4.854, 10626.432, 211.794, 52650.357 21/05/01,19:30:08,16,09,1, 11.9,1,1, 4.854, 10626.423, 211.798, 52650.336 21/05/01,19:30:08,17,09,1, 11.9,1,1, 4.854, 10626.405, 211.802, 52650.326 21/05/01,19:30:08,18,09,1, 11.9,1,1, 4.854, 10626.421, 211.798, 52650.316 21/05/01,19:30:08,19,09,1, 11.9,1,1, 4.854, 10626.433, 211.831, 52650.407 21/05/01,19:30:09,00,09,1, 11.9,1,1, 4.854, 10626.428, 211.831, 52650.407 21/05/01,19:30:09,01,09,1, 11.9,1,1, 4.854, 10626.438, 211.800, 52650.333 21/05/01,19:30:09,02,09,1, 11.9,1,1, 4.854, 10626.423, 211.801, 52650.327 21/05/01,19:30:09,03,09,1, 11.9,1,1, 4.854, 10626.448, 211.792, 52650.365 21/05/01,19:30:09,04,09,1, 11.9,1,1, 4.854, 10626.436, 211.823, 52650.336 21/05/01,19:30:09,05,09,1, 11.9,1,1, 4.854, 10626.426, 211.802, 52650.362 21/05/01,19:30:09,06,09,1, 11.9,1,1, 4.854, 10626.426, 211.795, 52650.358 21/05/01,19:30:09,07,09,1, 11.9,1,1, 4.854, 10626.431, 211.795, 52650.356 21/05/01,19:30:09,08,09,1, 11.9,1,1, 4.854, 10626.406, 211.773, 52650.384 21/05/01,19:30:09,09,09,1, 11.9,1,1, 4.854, 10626.438, 211.774, 52650.353 21/05/01,19:30:09,10,09,1, 11.9,1,1, 4.854, 10626.435, 211.775, 52650.359 21/05/01,19:30:09,11,09,1, 11.9,1,1, 4.854, 10626.419, 211.776, 52650.348 21/05/01,19:30:09,12,09,1, 11.9,1,1, 4.854, 10626.399, 211.799, 52650.341 21/05/01,19:30:09,13,09,1, 11.9,1,1, 4.854, 10626.423, 211.786, 52650.371 21/05/01,19:30:09,14,09,1, 11.9,1,1, 4.854, 10626.390, 211.777, 52650.356 21/05/01,19:30:09,15,09,1, 11.9,1,1, 4.854, 10626.400, 211.799, 52650.355 21/05/01,19:30:09,16,09,1, 11.9,1,1, 4.854, 10626.404, 211.792, 52650.347 21/05/01,19:30:09,17,09,1, 11.9,1,1, 4.854, 10626.399, 211.786, 52650.388 21/05/01,19:30:09,18,09,1, 11.9,1,1, 4.854, 10626.408, 211.783, 52650.360 21/05/01,19:30:09,19,09,1, 11.9,1,1, 4.854, 10626.394, 211.761, 52650.387 21/05/01,19:30:10,00,09,1, 11.9,1,1, 4.851, 10626.386, 211.761, 52650.387 21/05/01,19:30:10,01,09,1, 11.9,1,1, 4.851, 10626.385, 211.776, 52650.346 21/05/01,19:30:10,02,09,1, 11.9,1,1, 4.851, 10626.413, 211.763, 52650.357 21/05/01,19:30:10,03,09,1, 11.9,1,1, 4.851, 10626.379, 211.766, 52650.334 21/05/01,19:30:10,04,09,1, 11.9,1,1, 4.851, 10626.412, 211.740, 52650.355 21/05/01,19:30:10,05,09,1, 11.9,1,1, 4.851, 10626.400, 211.764, 52650.373 21/05/01,19:30:10,06,09,1, 11.9,1,1, 4.851, 10626.391, 211.772, 52650.340 21/05/01,19:30:10,07,09,1, 11.9,1,1, 4.851, 10626.365, 211.763, 52650.246 21/05/01,19:30:10,08,09,1, 11.9,1,1, 4.851, 10626.462, 211.728, 52650.320 21/05/01,19:30:10,09,09,1, 11.9,1,1, 4.851, 10626.397, 211.761, 52650.240 21/05/01,19:30:10,10,09,1, 11.9,1,1, 4.851, 10626.411, 211.759, 52650.306 21/05/01,19:30:10,11,09,1, 11.9,1,1, 4.851, 10626.404, 211.738, 52650.328 21/05/01,19:30:10,12,09,1, 11.9,1,1, 4.851, 10626.414, 211.749, 52650.367 21/05/01,19:30:10,13,09,1, 11.9,1,1, 4.851, 10626.408, 211.755, 52650.385 21/05/01,19:30:10,14,09,1, 11.9,1,1, 4.851, 10626.404, 211.764, 52650.362 21/05/01,19:30:10,15,09,1, 11.9,1,1, 4.851, 10626.403, 211.754, 52650.370 21/05/01,19:30:10,16,09,1, 11.9,1,1, 4.851, 10626.376, 211.749, 52650.370 21/05/01,19:30:10,17,09,1, 11.9,1,1, 4.851, 10626.370, 211.745, 52650.344 21/05/01,19:30:10,18,09,1, 11.9,1,1, 4.851, 10626.407, 211.751, 52650.339 21/05/01,19:30:10,19,09,1, 11.9,1,1, 4.851, 10626.381, 211.758, 52650.330 21/05/01,19:30:11,00,09,1, 11.8,1,1, 4.856, 10626.378, 211.758, 52650.330 21/05/01,19:30:11,01,09,1, 11.8,1,1, 4.856, 10626.401, 211.741, 52650.375 21/05/01,19:30:11,02,09,1, 11.8,1,1, 4.856, 10626.400, 211.756, 52650.399 21/05/01,19:30:11,03,09,1, 11.8,1,1, 4.856, 10626.395, 211.759, 52650.394 21/05/01,19:30:11,04,09,1, 11.8,1,1, 4.856, 10626.414, 211.752, 52650.395 21/05/01,19:30:11,05,09,1, 11.8,1,1, 4.856, 10626.383, 211.751, 52650.352 21/05/01,19:30:11,06,09,1, 11.8,1,1, 4.856, 10626.405, 211.741, 52650.378 21/05/01,19:30:11,07,09,1, 11.8,1,1, 4.856, 10626.396, 211.750, 52650.361 21/05/01,19:30:11,08,09,1, 11.8,1,1, 4.856, 10626.375, 211.749, 52650.386 21/05/01,19:30:11,09,09,1, 11.8,1,1, 4.856, 10626.388, 211.735, 52650.370 21/05/01,19:30:11,10,09,1, 11.8,1,1, 4.856, 10626.385, 211.751, 52650.373 21/05/01,19:30:11,11,09,1, 11.8,1,1, 4.856, 10626.387, 211.751, 52650.399 21/05/01,19:30:11,12,09,1, 11.8,1,1, 4.856, 10626.377, 211.762, 52650.427 21/05/01,19:30:11,13,09,1, 11.8,1,1, 4.856, 10626.385, 211.737, 52650.423 21/05/01,19:30:11,14,09,1, 11.8,1,1, 4.856, 10626.378, 211.741, 52650.418 21/05/01,19:30:11,15,09,1, 11.8,1,1, 4.856, 10626.372, 211.742, 52650.383 21/05/01,19:30:11,16,09,1, 11.8,1,1, 4.856, 10626.405, 211.735, 52650.372 21/05/01,19:30:11,17,09,1, 11.8,1,1, 4.856, 10626.380, 211.748, 52650.361 21/05/01,19:30:11,18,09,1, 11.8,1,1, 4.856, 10626.347, 211.721, 52650.373 21/05/01,19:30:11,19,09,1, 11.8,1,1, 4.856, 10626.374, 211.715, 52650.376 21/05/01,19:30:12,00,09,1, 11.8,1,1, 4.855, 10626.370, 211.715, 52650.376 21/05/01,19:30:12,01,09,1, 11.8,1,1, 4.855, 10626.394, 211.708, 52650.363 21/05/01,19:30:12,02,09,1, 11.8,1,1, 4.855, 10626.386, 211.728, 52650.364 21/05/01,19:30:12,03,09,1, 11.8,1,1, 4.855, 10626.389, 211.712, 52650.370 21/05/01,19:30:12,04,09,1, 11.8,1,1, 4.855, 10626.363, 211.701, 52650.332 21/05/01,19:30:12,05,09,1, 11.8,1,1, 4.855, 10626.376, 211.727, 52650.423 21/05/01,19:30:12,06,09,1, 11.8,1,1, 4.855, 10626.385, 211.716, 52650.391 21/05/01,19:30:12,07,09,1, 11.8,1,1, 4.855, 10626.385, 211.724, 52650.384 21/05/01,19:30:12,08,09,1, 11.8,1,1, 4.855, 10626.373, 211.734, 52650.709 21/05/01,19:30:12,09,09,1, 11.8,1,1, 4.855, 10626.410, 211.687, 52650.338 21/05/01,19:30:12,10,09,1, 11.8,1,1, 4.855, 10626.400, 211.711, 52650.332 21/05/01,19:30:12,11,09,1, 11.8,1,1, 4.855, 10626.393, 211.712, 52650.344 21/05/01,19:30:12,12,09,1, 11.8,1,1, 4.855, 10626.373, 211.693, 52650.376 21/05/01,19:30:12,13,09,1, 11.8,1,1, 4.855, 10626.387, 211.713, 52650.374 21/05/01,19:30:12,14,09,1, 11.8,1,1, 4.855, 10626.390, 211.712, 52650.361 21/05/01,19:30:12,15,09,1, 11.8,1,1, 4.855, 10626.373, 211.715, 52650.365 21/05/01,19:30:12,16,09,1, 11.8,1,1, 4.855, 10626.360, 211.699, 52650.370 21/05/01,19:30:12,17,09,1, 11.8,1,1, 4.855, 10626.396, 211.696, 52650.406 21/05/01,19:30:12,18,09,1, 11.8,1,1, 4.855, 10626.365, 211.695, 52650.355 21/05/01,19:30:12,19,09,1, 11.8,1,1, 4.855, 10626.370, 211.708, 52650.379 21/05/01,19:30:13,00,10,1, 11.9,1,1, 4.852, 10626.361, 211.708, 52650.379 21/05/01,19:30:13,01,10,1, 11.9,1,1, 4.852, 10626.375, 211.716, 52650.425 21/05/01,19:30:13,02,10,1, 11.9,1,1, 4.852, 10626.388, 211.710, 52650.411 21/05/01,19:30:13,03,10,1, 11.9,1,1, 4.852, 10626.368, 211.712, 52650.363 21/05/01,19:30:13,04,10,1, 11.9,1,1, 4.852, 10626.406, 211.714, 52650.187 21/05/01,19:30:13,05,10,1, 11.9,1,1, 4.852, 10626.373, 211.709, 52650.309 21/05/01,19:30:13,06,10,1, 11.9,1,1, 4.852, 10626.387, 211.692, 52650.356 21/05/01,19:30:13,07,10,1, 11.9,1,1, 4.852, 10626.377, 211.710, 52650.344 21/05/01,19:30:13,08,10,1, 11.9,1,1, 4.852, 10626.371, 211.698, 52650.368 21/05/01,19:30:13,09,10,1, 11.9,1,1, 4.852, 10626.380, 211.706, 52650.387 21/05/01,19:30:13,10,10,1, 11.9,1,1, 4.852, 10626.361, 211.696, 52650.391 21/05/01,19:30:13,11,10,1, 11.9,1,1, 4.852, 10626.384, 211.683, 52650.431 21/05/01,19:30:13,12,10,1, 11.9,1,1, 4.852, 10626.322, 211.722, 52650.441 21/05/01,19:30:13,13,10,1, 11.9,1,1, 4.852, 10626.347, 211.703, 52650.499 21/05/01,19:30:13,14,10,1, 11.9,1,1, 4.852, 10626.351, 211.679, 52650.449 21/05/01,19:30:13,15,10,1, 11.9,1,1, 4.852, 10626.356, 211.698, 52650.442 21/05/01,19:30:13,16,10,1, 11.9,1,1, 4.852, 10626.346, 211.696, 52650.414 21/05/01,19:30:13,17,10,1, 11.9,1,1, 4.852, 10626.357, 211.721, 52650.400 21/05/01,19:30:13,18,10,1, 11.9,1,1, 4.852, 10626.378, 211.714, 52650.383 21/05/01,19:30:13,19,10,1, 11.9,1,1, 4.852, 10626.369, 211.700, 52650.440 21/05/01,19:30:14,00,10,1, 11.8,1,1, 4.855, 10626.361, 211.700, 52650.440 21/05/01,19:30:14,01,10,1, 11.8,1,1, 4.855, 10626.355, 211.702, 52650.414 21/05/01,19:30:14,02,10,1, 11.8,1,1, 4.855, 10626.390, 211.685, 52650.409 21/05/01,19:30:14,03,10,1, 11.8,1,1, 4.855, 10626.367, 211.717, 52650.378 21/05/01,19:30:14,04,10,1, 11.8,1,1, 4.855, 10626.337, 211.671, 52650.418 21/05/01,19:30:14,05,10,1, 11.8,1,1, 4.855, 10626.337, 211.696, 52650.414 21/05/01,19:30:14,06,10,1, 11.8,1,1, 4.855, 10626.347, 211.692, 52650.415 21/05/01,19:30:14,07,10,1, 11.8,1,1, 4.855, 10626.352, 211.715, 52650.397 21/05/01,19:30:14,08,10,1, 11.8,1,1, 4.855, 10626.346, 211.701, 52650.417 21/05/01,19:30:14,09,10,1, 11.8,1,1, 4.855, 10626.350, 211.706, 52650.386 21/05/01,19:30:14,10,10,1, 11.8,1,1, 4.855, 10626.366, 211.670, 52650.396 21/05/01,19:30:14,11,10,1, 11.8,1,1, 4.855, 10626.358, 211.690, 52650.400 21/05/01,19:30:14,12,10,1, 11.8,1,1, 4.855, 10626.337, 211.701, 52650.133 21/05/01,19:30:14,13,10,1, 11.8,1,1, 4.855, 10626.321, 211.724, 52650.464 21/05/01,19:30:14,14,10,1, 11.8,1,1, 4.855, 10626.338, 211.728, 52650.472 21/05/01,19:30:14,15,10,1, 11.8,1,1, 4.855, 10626.316, 211.701, 52650.430 21/05/01,19:30:14,16,10,1, 11.8,1,1, 4.855, 10626.329, 211.707, 52650.449 21/05/01,19:30:14,17,10,1, 11.8,1,1, 4.855, 10626.346, 211.731, 52650.457 21/05/01,19:30:14,18,10,1, 11.8,1,1, 4.855, 10626.343, 211.695, 52650.353 21/05/01,19:30:14,19,10,1, 11.8,1,1, 4.855, 10626.341, 211.694, 52650.382 21/05/01,19:30:15,00,10,1, 11.8,1,1, 4.855, 10626.336, 211.694, 52650.382 21/05/01,19:30:15,01,10,1, 11.8,1,1, 4.855, 10626.327, 211.691, 52650.397 21/05/01,19:30:15,02,10,1, 11.8,1,1, 4.855, 10626.334, 211.693, 52650.417 21/05/01,19:30:15,03,10,1, 11.8,1,1, 4.855, 10626.328, 211.690, 52650.436 21/05/01,19:30:15,04,10,1, 11.8,1,1, 4.855, 10626.332, 211.711, 52650.419 21/05/01,19:30:15,05,10,1, 11.8,1,1, 4.855, 10626.323, 211.694, 52650.429 21/05/01,19:30:15,06,10,1, 11.8,1,1, 4.855, 10626.310, 211.689, 52650.429 21/05/01,19:30:15,07,10,1, 11.8,1,1, 4.855, 10626.327, 211.712, 52650.353 21/05/01,19:30:15,08,10,1, 11.8,1,1, 4.855, 10626.294, 211.700, 52650.393 21/05/01,19:30:15,09,10,1, 11.8,1,1, 4.855, 10626.313, 211.698, 52650.425 21/05/01,19:30:15,10,10,1, 11.8,1,1, 4.855, 10626.326, 211.698, 52650.421 21/05/01,19:30:15,11,10,1, 11.8,1,1, 4.855, 10626.322, 211.694, 52650.423 21/05/01,19:30:15,12,10,1, 11.8,1,1, 4.855, 10626.326, 211.711, 52650.390 21/05/01,19:30:15,13,10,1, 11.8,1,1, 4.855, 10626.321, 211.689, 52650.393 21/05/01,19:30:15,14,10,1, 11.8,1,1, 4.855, 10626.315, 211.696, 52650.384 21/05/01,19:30:15,15,10,1, 11.8,1,1, 4.855, 10626.339, 211.693, 52650.432 21/05/01,19:30:15,16,10,1, 11.8,1,1, 4.855, 10626.298, 211.684, 52650.431 21/05/01,19:30:15,17,10,1, 11.8,1,1, 4.855, 10626.331, 211.690, 52650.437 21/05/01,19:30:15,18,10,1, 11.8,1,1, 4.855, 10626.332, 211.678, 52650.424 21/05/01,19:30:15,19,10,1, 11.8,1,1, 4.855, 10626.298, 211.691, 52650.427 21/05/01,19:30:16,00,10,1, 11.9,1,1, 4.854, 10626.295, 211.691, 52650.427 21/05/01,19:30:16,01,10,1, 11.9,1,1, 4.854, 10626.298, 211.676, 52650.508 21/05/01,19:30:16,02,10,1, 11.9,1,1, 4.854, 10626.303, 211.670, 52650.458 21/05/01,19:30:16,03,10,1, 11.9,1,1, 4.854, 10626.294, 211.687, 52650.455 21/05/01,19:30:16,04,10,1, 11.9,1,1, 4.854, 10626.307, 211.670, 52650.436 21/05/01,19:30:16,05,10,1, 11.9,1,1, 4.854, 10626.300, 211.689, 52650.448 21/05/01,19:30:16,06,10,1, 11.9,1,1, 4.854, 10626.296, 211.671, 52650.418 21/05/01,19:30:16,07,10,1, 11.9,1,1, 4.854, 10626.282, 211.686, 52650.431 21/05/01,19:30:16,08,10,1, 11.9,1,1, 4.854, 10626.315, 211.670, 52650.442 21/05/01,19:30:16,09,10,1, 11.9,1,1, 4.854, 10626.285, 211.668, 52650.416 21/05/01,19:30:16,10,10,1, 11.9,1,1, 4.854, 10626.311, 211.674, 52650.435 21/05/01,19:30:16,11,10,1, 11.9,1,1, 4.854, 10626.297, 211.671, 52650.428 21/05/01,19:30:16,12,10,1, 11.9,1,1, 4.854, 10626.278, 211.663, 52650.423 21/05/01,19:30:16,13,10,1, 11.9,1,1, 4.854, 10626.274, 211.673, 52650.414 21/05/01,19:30:16,14,10,1, 11.9,1,1, 4.854, 10626.287, 211.693, 52650.409 21/05/01,19:30:16,15,10,1, 11.9,1,1, 4.854, 10626.308, 211.672, 52650.415 21/05/01,19:30:16,16,10,1, 11.9,1,1, 4.854, 10626.315, 211.655, 52650.417 21/05/01,19:30:16,17,10,1, 11.9,1,1, 4.854, 10626.302, 211.687, 52650.464 21/05/01,19:30:16,18,10,1, 11.9,1,1, 4.854, 10626.296, 211.686, 52650.417 21/05/01,19:30:16,19,10,1, 11.9,1,1, 4.854, 10626.313, 211.659, 52650.421 21/05/01,19:30:17,00,10,1, 11.9,1,1, 4.852, 10626.311, 211.659, 52650.421 21/05/01,19:30:17,01,10,1, 11.9,1,1, 4.852, 10626.309, 211.668, 52650.446 21/05/01,19:30:17,02,10,1, 11.9,1,1, 4.852, 10626.315, 211.665, 52650.446 21/05/01,19:30:17,03,10,1, 11.9,1,1, 4.852, 10626.342, 211.643, 52650.461 21/05/01,19:30:17,04,10,1, 11.9,1,1, 4.852, 10626.298, 211.653, 52650.422 21/05/01,19:30:17,05,10,1, 11.9,1,1, 4.852, 10626.296, 211.661, 52650.479 21/05/01,19:30:17,06,10,1, 11.9,1,1, 4.852, 10626.307, 211.653, 52650.418 21/05/01,19:30:17,07,10,1, 11.9,1,1, 4.852, 10626.294, 211.651, 52650.428 21/05/01,19:30:17,08,10,1, 11.9,1,1, 4.852, 10626.287, 211.672, 52650.417 21/05/01,19:30:17,09,10,1, 11.9,1,1, 4.852, 10626.298, 211.669, 52650.437 21/05/01,19:30:17,10,10,1, 11.9,1,1, 4.852, 10626.307, 211.651, 52650.468 21/05/01,19:30:17,11,10,1, 11.9,1,1, 4.852, 10626.298, 211.651, 52650.420 21/05/01,19:30:17,12,10,1, 11.9,1,1, 4.852, 10626.272, 211.676, 52650.641 21/05/01,19:30:17,13,10,1, 11.9,1,1, 4.852, 10626.283, 211.647, 52650.509 21/05/01,19:30:17,14,10,1, 11.9,1,1, 4.852, 10626.287, 211.671, 52650.474 21/05/01,19:30:17,15,10,1, 11.9,1,1, 4.852, 10626.244, 211.649, 52650.467 21/05/01,19:30:17,16,10,1, 11.9,1,1, 4.852, 10626.291, 211.673, 52650.459 21/05/01,19:30:17,17,10,1, 11.9,1,1, 4.852, 10626.289, 211.656, 52650.435 21/05/01,19:30:17,18,10,1, 11.9,1,1, 4.852, 10626.300, 211.683, 52650.285 21/05/01,19:30:17,19,10,1, 11.9,1,1, 4.852, 10626.309, 211.640, 52650.521 21/05/01,19:30:18,00,10,1, 11.9,1,1, 4.850, 10626.303, 211.640, 52650.521 21/05/01,19:30:18,01,10,1, 11.9,1,1, 4.850, 10626.282, 211.659, 52650.534 21/05/01,19:30:18,02,10,1, 11.9,1,1, 4.850, 10626.309, 211.654, 52650.468 21/05/01,19:30:18,03,10,1, 11.9,1,1, 4.850, 10626.302, 211.640, 52650.502 21/05/01,19:30:18,04,10,1, 11.9,1,1, 4.850, 10626.286, 211.654, 52650.470 21/05/01,19:30:18,05,10,1, 11.9,1,1, 4.850, 10626.277, 211.646, 52650.465 21/05/01,19:30:18,06,10,1, 11.9,1,1, 4.850, 10626.268, 211.650, 52650.458 21/05/01,19:30:18,07,10,1, 11.9,1,1, 4.850, 10626.277, 211.648, 52650.498 21/05/01,19:30:18,08,10,1, 11.9,1,1, 4.850, 10626.278, 211.641, 52650.449 21/05/01,19:30:18,09,10,1, 11.9,1,1, 4.850, 10626.269, 211.651, 52650.479 21/05/01,19:30:18,10,10,1, 11.9,1,1, 4.850, 10626.262, 211.650, 52650.457 21/05/01,19:30:18,11,10,1, 11.9,1,1, 4.850, 10626.251, 211.632, 52650.415 21/05/01,19:30:18,12,10,1, 11.9,1,1, 4.850, 10626.301, 211.658, 52650.451 21/05/01,19:30:18,13,10,1, 11.9,1,1, 4.850, 10626.273, 211.667, 52650.416 21/05/01,19:30:18,14,10,1, 11.9,1,1, 4.850, 10626.276, 211.653, 52650.423 21/05/01,19:30:18,15,10,1, 11.9,1,1, 4.850, 10626.278, 211.667, 52650.446 21/05/01,19:30:18,16,10,1, 11.9,1,1, 4.850, 10626.274, 211.677, 52650.442 21/05/01,19:30:18,17,10,1, 11.9,1,1, 4.850, 10626.277, 211.644, 52650.458 21/05/01,19:30:18,18,10,1, 11.9,1,1, 4.850, 10626.248, 211.639, 52650.432 21/05/01,19:30:18,19,10,1, 11.9,1,1, 4.850, 10626.290, 211.653, 52650.457 21/05/01,19:30:19,00,10,1, 11.9,1,1, 4.850, 10626.286, 211.653, 52650.457 21/05/01,19:30:19,01,10,1, 11.9,1,1, 4.850, 10626.262, 211.668, 52650.456 21/05/01,19:30:19,02,10,1, 11.9,1,1, 4.850, 10626.298, 211.686, 52650.512 21/05/01,19:30:19,03,10,1, 11.9,1,1, 4.850, 10626.276, 211.664, 52650.462 21/05/01,19:30:19,04,10,1, 11.9,1,1, 4.850, 10626.270, 211.653, 52650.467 21/05/01,19:30:19,05,10,1, 11.9,1,1, 4.850, 10626.257, 211.708, 52650.466 21/05/01,19:30:19,06,10,1, 11.9,1,1, 4.850, 10626.262, 211.666, 52650.444 21/05/01,19:30:19,07,10,1, 11.9,1,1, 4.850, 10626.269, 211.663, 52650.460 21/05/01,19:30:19,08,10,1, 11.9,1,1, 4.850, 10626.285, 211.667, 52650.449 21/05/01,19:30:19,09,10,1, 11.9,1,1, 4.850, 10626.270, 211.642, 52650.436 21/05/01,19:30:19,10,10,1, 11.9,1,1, 4.850, 10626.255, 211.652, 52650.442 21/05/01,19:30:19,11,10,1, 11.9,1,1, 4.850, 10626.275, 211.663, 52650.463 21/05/01,19:30:19,12,10,1, 11.9,1,1, 4.850, 10626.247, 211.651, 52650.458 21/05/01,19:30:19,13,10,1, 11.9,1,1, 4.850, 10626.275, 211.682, 52650.440 21/05/01,19:30:19,14,10,1, 11.9,1,1, 4.850, 10626.263, 211.668, 52650.485 21/05/01,19:30:19,15,10,1, 11.9,1,1, 4.850, 10626.266, 211.690, 52650.461 21/05/01,19:30:19,16,10,1, 11.9,1,1, 4.850, 10626.279, 211.660, 52650.471 21/05/01,19:30:19,17,10,1, 11.9,1,1, 4.850, 10626.246, 211.658, 52650.421 21/05/01,19:30:19,18,10,1, 11.9,1,1, 4.850, 10626.243, 211.662, 52650.428 21/05/01,19:30:19,19,10,1, 11.9,1,1, 4.850, 10626.236, 211.659, 52650.445 21/05/01,19:30:20,00,10,1, 11.9,1,1, 4.852, 10626.228, 211.659, 52650.445 21/05/01,19:30:20,01,10,1, 11.9,1,1, 4.852, 10626.282, 211.670, 52650.480 21/05/01,19:30:20,02,10,1, 11.9,1,1, 4.852, 10626.263, 211.671, 52650.486 21/05/01,19:30:20,03,10,1, 11.9,1,1, 4.852, 10626.254, 211.651, 52650.458 21/05/01,19:30:20,04,10,1, 11.9,1,1, 4.852, 10626.250, 211.669, 52650.476 21/05/01,19:30:20,05,10,1, 11.9,1,1, 4.852, 10626.235, 211.656, 52650.441 21/05/01,19:30:20,06,10,1, 11.9,1,1, 4.852, 10626.245, 211.664, 52650.426 21/05/01,19:30:20,07,10,1, 11.9,1,1, 4.852, 10626.248, 211.651, 52650.472 21/05/01,19:30:20,08,10,1, 11.9,1,1, 4.852, 10626.254, 211.654, 52650.475 21/05/01,19:30:20,09,10,1, 11.9,1,1, 4.852, 10626.228, 211.654, 52650.458 21/05/01,19:30:20,10,10,1, 11.9,1,1, 4.852, 10626.253, 211.660, 52650.480 21/05/01,19:30:20,11,10,1, 11.9,1,1, 4.852, 10626.256, 211.665, 52650.444 21/05/01,19:30:20,12,10,1, 11.9,1,1, 4.852, 10626.259, 211.651, 52650.474 21/05/01,19:30:20,13,10,1, 11.9,1,1, 4.852, 10626.248, 211.680, 52650.482 21/05/01,19:30:20,14,10,1, 11.9,1,1, 4.852, 10626.258, 211.669, 52650.456 21/05/01,19:30:20,15,10,1, 11.9,1,1, 4.852, 10626.233, 211.664, 52650.472 21/05/01,19:30:20,16,10,1, 11.9,1,1, 4.852, 10626.219, 211.669, 52650.439 21/05/01,19:30:20,17,10,1, 11.9,1,1, 4.852, 10626.262, 211.699, 52650.512 21/05/01,19:30:20,18,10,1, 11.9,1,1, 4.852, 10626.228, 211.675, 52650.457 21/05/01,19:30:20,19,10,1, 11.9,1,1, 4.852, 10626.239, 211.659, 52650.309 21/05/01,19:30:21,00,10,1, 11.8,1,1, 4.852, 10626.236, 211.659, 52650.309 21/05/01,19:30:21,01,10,1, 11.8,1,1, 4.852, 10626.243, 211.664, 52650.508 21/05/01,19:30:21,02,10,1, 11.8,1,1, 4.852, 10626.234, 211.685, 52650.480 21/05/01,19:30:21,03,10,1, 11.8,1,1, 4.852, 10626.245, 211.678, 52650.454 21/05/01,19:30:21,04,10,1, 11.8,1,1, 4.852, 10626.256, 211.678, 52650.502 21/05/01,19:30:21,05,10,1, 11.8,1,1, 4.852, 10626.234, 211.675, 52650.488 21/05/01,19:30:21,06,10,1, 11.8,1,1, 4.852, 10626.238, 211.678, 52650.516 21/05/01,19:30:21,07,10,1, 11.8,1,1, 4.852, 10626.245, 211.681, 52650.450 21/05/01,19:30:21,08,10,1, 11.8,1,1, 4.852, 10626.248, 211.688, 52650.481 21/05/01,19:30:21,09,10,1, 11.8,1,1, 4.852, 10626.263, 211.674, 52650.492 21/05/01,19:30:21,10,10,1, 11.8,1,1, 4.852, 10626.245, 211.686, 52650.479 21/05/01,19:30:21,11,10,1, 11.8,1,1, 4.852, 10626.260, 211.706, 52650.485 21/05/01,19:30:21,12,10,1, 11.8,1,1, 4.852, 10626.247, 211.706, 52650.462 21/05/01,19:30:21,13,10,1, 11.8,1,1, 4.852, 10626.224, 211.680, 52650.464 21/05/01,19:30:21,14,10,1, 11.8,1,1, 4.852, 10626.251, 211.683, 52650.487 21/05/01,19:30:21,15,10,1, 11.8,1,1, 4.852, 10626.240, 211.692, 52650.490 21/05/01,19:30:21,16,10,1, 11.8,1,1, 4.852, 10626.252, 211.689, 52650.506 21/05/01,19:30:21,17,10,1, 11.8,1,1, 4.852, 10626.239, 211.663, 52650.484 21/05/01,19:30:21,18,10,1, 11.8,1,1, 4.852, 10626.248, 211.680, 52650.487 21/05/01,19:30:21,19,10,1, 11.8,1,1, 4.852, 10626.237, 211.694, 52650.478 21/05/01,19:30:22,00,10,1, 11.9,1,1, 4.853, 10626.236, 211.694, 52650.478 21/05/01,19:30:22,01,10,1, 11.9,1,1, 4.853, 10626.250, 211.699, 52650.514 21/05/01,19:30:22,02,10,1, 11.9,1,1, 4.853, 10626.229, 211.701, 52650.466 21/05/01,19:30:22,03,10,1, 11.9,1,1, 4.853, 10626.238, 211.688, 52650.508 21/05/01,19:30:22,04,10,1, 11.9,1,1, 4.853, 10626.229, 211.687, 52650.468 21/05/01,19:30:22,05,10,1, 11.9,1,1, 4.853, 10626.232, 211.695, 52650.470 21/05/01,19:30:22,06,10,1, 11.9,1,1, 4.853, 10626.222, 211.674, 52650.455 21/05/01,19:30:22,07,10,1, 11.9,1,1, 4.853, 10626.255, 211.671, 52650.513 21/05/01,19:30:22,08,10,1, 11.9,1,1, 4.853, 10626.233, 211.671, 52650.486 21/05/01,19:30:22,09,10,1, 11.9,1,1, 4.853, 10626.228, 211.690, 52650.495 21/05/01,19:30:22,10,10,1, 11.9,1,1, 4.853, 10626.224, 211.683, 52650.482 21/05/01,19:30:22,11,10,1, 11.9,1,1, 4.853, 10626.228, 211.683, 52650.492 21/05/01,19:30:22,12,10,1, 11.9,1,1, 4.853, 10626.255, 211.689, 52650.516 21/05/01,19:30:22,13,10,1, 11.9,1,1, 4.853, 10626.229, 211.669, 52650.490 21/05/01,19:30:22,14,10,1, 11.9,1,1, 4.853, 10626.227, 211.698, 52650.526 21/05/01,19:30:22,15,10,1, 11.9,1,1, 4.853, 10626.235, 211.707, 52650.519 21/05/01,19:30:22,16,10,1, 11.9,1,1, 4.853, 10626.238, 211.703, 52650.519 21/05/01,19:30:22,17,10,1, 11.9,1,1, 4.853, 10626.230, 211.685, 52650.526 21/05/01,19:30:22,18,10,1, 11.9,1,1, 4.853, 10626.223, 211.695, 52650.532 21/05/01,19:30:22,19,10,1, 11.9,1,1, 4.853, 10626.224, 211.706, 52650.484 21/05/01,19:30:23,00,10,1, 11.9,1,1, 4.848, 10626.220, 211.706, 52650.484 21/05/01,19:30:23,01,10,1, 11.9,1,1, 4.848, 10626.216, 211.693, 52650.491 21/05/01,19:30:23,02,10,1, 11.9,1,1, 4.848, 10626.204, 211.695, 52650.475 21/05/01,19:30:23,03,10,1, 11.9,1,1, 4.848, 10626.215, 211.697, 52650.469 21/05/01,19:30:23,04,10,1, 11.9,1,1, 4.848, 10626.194, 211.717, 52650.434 21/05/01,19:30:23,05,10,1, 11.9,1,1, 4.848, 10626.179, 211.686, 52650.478 21/05/01,19:30:23,06,10,1, 11.9,1,1, 4.848, 10626.200, 211.696, 52650.479 21/05/01,19:30:23,07,10,1, 11.9,1,1, 4.848, 10626.184, 211.699, 52650.485 21/05/01,19:30:23,08,10,1, 11.9,1,1, 4.848, 10626.203, 211.695, 52650.507 21/05/01,19:30:23,09,10,1, 11.9,1,1, 4.848, 10626.179, 211.713, 52650.518 21/05/01,19:30:23,10,10,1, 11.9,1,1, 4.848, 10626.196, 211.701, 52650.509 21/05/01,19:30:23,11,10,1, 11.9,1,1, 4.848, 10626.201, 211.701, 52650.538 21/05/01,19:30:23,12,10,1, 11.9,1,1, 4.848, 10626.162, 211.662, 52650.498 21/05/01,19:30:23,13,10,1, 11.9,1,1, 4.848, 10626.190, 211.704, 52650.510 21/05/01,19:30:23,14,10,1, 11.9,1,1, 4.848, 10626.192, 211.682, 52650.474 21/05/01,19:30:23,15,10,1, 11.9,1,1, 4.848, 10626.168, 211.694, 52650.488 21/05/01,19:30:23,16,10,1, 11.9,1,1, 4.848, 10626.210, 211.682, 52650.547 21/05/01,19:30:23,17,10,1, 11.9,1,1, 4.848, 10626.179, 211.660, 52650.494 21/05/01,19:30:23,18,10,1, 11.9,1,1, 4.848, 10626.199, 211.709, 52650.496 21/05/01,19:30:23,19,10,1, 11.9,1,1, 4.848, 10626.166, 211.695, 52650.531 21/05/01,19:30:24,00,10,1, 11.9,1,1, 4.849, 10626.161, 211.695, 52650.531 21/05/01,19:30:24,01,10,1, 11.9,1,1, 4.849, 10626.172, 211.699, 52650.509 21/05/01,19:30:24,02,10,1, 11.9,1,1, 4.849, 10626.186, 211.667, 52650.544 21/05/01,19:30:24,03,10,1, 11.9,1,1, 4.849, 10626.177, 211.685, 52650.492 21/05/01,19:30:24,04,10,1, 11.9,1,1, 4.849, 10626.180, 211.671, 52650.489 21/05/01,19:30:24,05,10,1, 11.9,1,1, 4.849, 10626.196, 211.705, 52650.511 21/05/01,19:30:24,06,10,1, 11.9,1,1, 4.849, 10626.181, 211.708, 52650.510 21/05/01,19:30:24,07,10,1, 11.9,1,1, 4.849, 10626.176, 211.694, 52650.528 21/05/01,19:30:24,08,10,1, 11.9,1,1, 4.849, 10626.189, 211.720, 52650.512 21/05/01,19:30:24,09,10,1, 11.9,1,1, 4.849, 10626.167, 211.704, 52650.529 21/05/01,19:30:24,10,10,1, 11.9,1,1, 4.849, 10626.165, 211.713, 52650.547 21/05/01,19:30:24,11,10,1, 11.9,1,1, 4.849, 10626.151, 211.723, 52650.524 21/05/01,19:30:24,12,10,1, 11.9,1,1, 4.849, 10626.182, 211.715, 52650.562 21/05/01,19:30:24,13,10,1, 11.9,1,1, 4.849, 10626.173, 211.719, 52650.530 21/05/01,19:30:24,14,10,1, 11.9,1,1, 4.849, 10626.169, 211.718, 52650.554 21/05/01,19:30:24,15,10,1, 11.9,1,1, 4.849, 10626.174, 211.693, 52650.538 21/05/01,19:30:24,16,10,1, 11.9,1,1, 4.849, 10626.146, 211.696, 52650.541 21/05/01,19:30:24,17,10,1, 11.9,1,1, 4.849, 10626.161, 211.732, 52650.590 21/05/01,19:30:24,18,10,1, 11.9,1,1, 4.849, 10626.163, 211.720, 52650.538 21/05/01,19:30:24,19,10,1, 11.9,1,1, 4.849, 10626.134, 211.709, 52650.516 21/05/01,19:30:25,00,10,1, 11.8,1,1, 4.848, 10626.128, 211.709, 52650.516 21/05/01,19:30:25,01,10,1, 11.8,1,1, 4.848, 10626.153, 211.734, 52650.522 21/05/01,19:30:25,02,10,1, 11.8,1,1, 4.848, 10626.170, 211.742, 52650.547 21/05/01,19:30:25,03,10,1, 11.8,1,1, 4.848, 10626.153, 211.707, 52650.543 21/05/01,19:30:25,04,10,1, 11.8,1,1, 4.848, 10626.150, 211.725, 52650.494 21/05/01,19:30:25,05,10,1, 11.8,1,1, 4.848, 10626.160, 211.708, 52650.575 21/05/01,19:30:25,06,10,1, 11.8,1,1, 4.848, 10626.165, 211.704, 52650.609 21/05/01,19:30:25,07,10,1, 11.8,1,1, 4.848, 10626.135, 211.731, 52650.581 21/05/01,19:30:25,08,10,1, 11.8,1,1, 4.848, 10626.153, 211.715, 52650.610 21/05/01,19:30:25,09,10,1, 11.8,1,1, 4.848, 10626.154, 211.713, 52650.563 21/05/01,19:30:25,10,10,1, 11.8,1,1, 4.848, 10626.121, 211.716, 52650.531 21/05/01,19:30:25,11,10,1, 11.8,1,1, 4.848, 10626.148, 211.749, 52650.579 21/05/01,19:30:25,12,10,1, 11.8,1,1, 4.848, 10626.145, 211.723, 52650.575 21/05/01,19:30:25,13,10,1, 11.8,1,1, 4.848, 10626.150, 211.736, 52650.575 21/05/01,19:30:25,14,10,1, 11.8,1,1, 4.848, 10626.153, 211.716, 52650.574 21/05/01,19:30:25,15,10,1, 11.8,1,1, 4.848, 10626.159, 211.734, 52650.604 21/05/01,19:30:25,16,10,1, 11.8,1,1, 4.848, 10626.143, 211.715, 52650.558 21/05/01,19:30:25,17,10,1, 11.8,1,1, 4.848, 10626.125, 211.720, 52650.564 21/05/01,19:30:25,18,10,1, 11.8,1,1, 4.848, 10626.125, 211.771, 52650.584 21/05/01,19:30:25,19,10,1, 11.8,1,1, 4.848, 10626.119, 211.734, 52650.532 21/05/01,19:30:26,00,10,1, 11.9,1,1, 4.846, 10626.111, 211.734, 52650.532 21/05/01,19:30:26,01,10,1, 11.9,1,1, 4.846, 10626.124, 211.724, 52650.608 21/05/01,19:30:26,02,10,1, 11.9,1,1, 4.846, 10626.085, 211.751, 52650.590 21/05/01,19:30:26,03,10,1, 11.9,1,1, 4.846, 10626.117, 211.719, 52650.578 21/05/01,19:30:26,04,10,1, 11.9,1,1, 4.846, 10626.096, 211.753, 52650.565 21/05/01,19:30:26,05,10,1, 11.9,1,1, 4.846, 10626.080, 211.757, 52650.602 21/05/01,19:30:26,06,10,1, 11.9,1,1, 4.846, 10626.085, 211.747, 52650.631 21/05/01,19:30:26,07,10,1, 11.9,1,1, 4.846, 10626.095, 211.717, 52650.572 21/05/01,19:30:26,08,10,1, 11.9,1,1, 4.846, 10626.096, 211.704, 52650.553 21/05/01,19:30:26,09,10,1, 11.9,1,1, 4.846, 10626.065, 211.716, 52650.531 21/05/01,19:30:26,10,10,1, 11.9,1,1, 4.846, 10626.084, 211.731, 52650.537 21/05/01,19:30:26,11,10,1, 11.9,1,1, 4.846, 10626.075, 211.725, 52650.546 21/05/01,19:30:26,12,10,1, 11.9,1,1, 4.846, 10626.079, 211.751, 52650.543 21/05/01,19:30:26,13,10,1, 11.9,1,1, 4.846, 10626.080, 211.781, 52650.539 21/05/01,19:30:26,14,10,1, 11.9,1,1, 4.846, 10626.108, 211.790, 52650.491 21/05/01,19:30:26,15,10,1, 11.9,1,1, 4.846, 10626.067, 211.804, 52650.635 21/05/01,19:30:26,16,10,1, 11.9,1,1, 4.846, 10626.073, 211.828, 52650.641 21/05/01,19:30:26,17,10,1, 11.9,1,1, 4.846, 10626.089, 211.819, 52650.631 21/05/01,19:30:26,18,10,1, 11.9,1,1, 4.846, 10626.082, 211.799, 52650.626 21/05/01,19:30:26,19,10,1, 11.9,1,1, 4.846, 10626.091, 211.795, 52650.629 21/05/01,19:30:27,00,10,1, 11.9,1,1, 4.847, 10626.086, 211.795, 52650.629 21/05/01,19:30:27,01,10,1, 11.9,1,1, 4.847, 10626.092, 211.771, 52650.582 21/05/01,19:30:27,02,10,1, 11.9,1,1, 4.847, 10626.065, 211.778, 52650.602 21/05/01,19:30:27,03,10,1, 11.9,1,1, 4.847, 10626.057, 211.750, 52650.555 21/05/01,19:30:27,04,10,1, 11.9,1,1, 4.847, 10626.036, 211.737, 52650.526 21/05/01,19:30:27,05,10,1, 11.9,1,1, 4.847, 10626.066, 211.757, 52650.533 21/05/01,19:30:27,06,10,1, 11.9,1,1, 4.847, 10626.055, 211.735, 52650.509 21/05/01,19:30:27,07,10,1, 11.9,1,1, 4.847, 10626.049, 211.753, 52650.574 21/05/01,19:30:27,08,10,1, 11.9,1,1, 4.847, 10626.063, 211.770, 52650.588 21/05/01,19:30:27,09,10,1, 11.9,1,1, 4.847, 10626.068, 211.786, 52650.581 21/05/01,19:30:27,10,10,1, 11.9,1,1, 4.847, 10626.063, 211.794, 52650.604 21/05/01,19:30:27,11,10,1, 11.9,1,1, 4.847, 10626.084, 211.811, 52650.638 21/05/01,19:30:27,12,10,1, 11.9,1,1, 4.847, 10626.066, 211.796, 52650.627 21/05/01,19:30:27,13,10,1, 11.9,1,1, 4.847, 10626.055, 211.790, 52650.600 21/05/01,19:30:27,14,10,1, 11.9,1,1, 4.847, 10626.045, 211.786, 52650.615 21/05/01,19:30:27,15,10,1, 11.9,1,1, 4.847, 10626.051, 211.761, 52650.611 21/05/01,19:30:27,16,10,1, 11.9,1,1, 4.847, 10626.067, 211.789, 52650.676 21/05/01,19:30:27,17,10,1, 11.9,1,1, 4.847, 10626.050, 211.801, 52650.638 21/05/01,19:30:27,18,10,1, 11.9,1,1, 4.847, 10626.070, 211.798, 52650.722 21/05/01,19:30:27,19,10,1, 11.9,1,1, 4.847, 10626.016, 211.799, 52650.669 21/05/01,19:30:28,00,10,1, 11.9,1,1, 4.851, 10626.011, 211.799, 52650.669 21/05/01,19:30:28,01,10,1, 11.9,1,1, 4.851, 10626.043, 211.810, 52650.644 21/05/01,19:30:28,02,10,1, 11.9,1,1, 4.851, 10626.047, 211.810, 52650.611 21/05/01,19:30:28,03,10,1, 11.9,1,1, 4.851, 10626.031, 211.814, 52650.633 21/05/01,19:30:28,04,10,1, 11.9,1,1, 4.851, 10626.033, 211.845, 52650.615 21/05/01,19:30:28,05,10,1, 11.9,1,1, 4.851, 10626.049, 211.800, 52650.576 21/05/01,19:30:28,06,10,1, 11.9,1,1, 4.851, 10626.055, 211.813, 52650.628 21/05/01,19:30:28,07,10,1, 11.9,1,1, 4.851, 10626.049, 211.818, 52650.603 21/05/01,19:30:28,08,10,1, 11.9,1,1, 4.851, 10626.034, 211.850, 52650.620 21/05/01,19:30:28,09,10,1, 11.9,1,1, 4.851, 10626.019, 211.842, 52650.584 21/05/01,19:30:28,10,10,1, 11.9,1,1, 4.851, 10626.036, 211.822, 52650.640 21/05/01,19:30:28,11,10,1, 11.9,1,1, 4.851, 10626.016, 211.844, 52650.599 21/05/01,19:30:28,12,10,1, 11.9,1,1, 4.851, 10625.999, 211.820, 52650.566 21/05/01,19:30:28,13,10,1, 11.9,1,1, 4.851, 10626.010, 211.844, 52650.634 21/05/01,19:30:28,14,10,1, 11.9,1,1, 4.851, 10626.027, 211.844, 52650.599 21/05/01,19:30:28,15,10,1, 11.9,1,1, 4.851, 10626.017, 211.835, 52650.608 21/05/01,19:30:28,16,10,1, 11.9,1,1, 4.851, 10626.024, 211.838, 52650.617 21/05/01,19:30:28,17,10,1, 11.9,1,1, 4.851, 10626.015, 211.840, 52650.641 21/05/01,19:30:28,18,10,1, 11.9,1,1, 4.851, 10626.004, 211.834, 52650.631 21/05/01,19:30:28,19,10,1, 11.9,1,1, 4.851, 10626.005, 211.840, 52650.618 21/05/01,19:30:29,00,10,1, 11.9,1,1, 4.851, 10626.003, 211.840, 52650.618 21/05/01,19:30:29,01,10,1, 11.9,1,1, 4.851, 10625.996, 211.860, 52650.656 21/05/01,19:30:29,02,10,1, 11.9,1,1, 4.851, 10626.007, 211.850, 52650.624 21/05/01,19:30:29,03,10,1, 11.9,1,1, 4.851, 10625.949, 211.846, 52650.440 21/05/01,19:30:29,04,10,1, 11.9,1,1, 4.851, 10626.007, 211.857, 52650.701 21/05/01,19:30:29,05,10,1, 11.9,1,1, 4.851, 10626.020, 211.853, 52650.561 21/05/01,19:30:29,06,10,1, 11.9,1,1, 4.851, 10626.004, 211.851, 52650.616 21/05/01,19:30:29,07,10,1, 11.9,1,1, 4.851, 10625.988, 211.867, 52650.633 21/05/01,19:30:29,08,10,1, 11.9,1,1, 4.851, 10625.972, 211.867, 52650.650 21/05/01,19:30:29,09,10,1, 11.9,1,1, 4.851, 10625.998, 211.885, 52650.666 21/05/01,19:30:29,10,10,1, 11.9,1,1, 4.851, 10625.983, 211.865, 52650.664 21/05/01,19:30:29,11,10,1, 11.9,1,1, 4.851, 10625.995, 211.867, 52650.651 21/05/01,19:30:29,12,10,1, 11.9,1,1, 4.851, 10625.974, 211.892, 52650.642 21/05/01,19:30:29,13,10,1, 11.9,1,1, 4.851, 10625.978, 211.872, 52650.643 21/05/01,19:30:29,14,10,1, 11.9,1,1, 4.851, 10625.983, 211.899, 52650.664 21/05/01,19:30:29,15,10,1, 11.9,1,1, 4.851, 10625.951, 211.911, 52650.642 21/05/01,19:30:29,16,10,1, 11.9,1,1, 4.851, 10625.975, 211.881, 52650.643 21/05/01,19:30:29,17,10,1, 11.9,1,1, 4.851, 10625.973, 211.890, 52650.679 21/05/01,19:30:29,18,10,1, 11.9,1,1, 4.851, 10625.976, 211.888, 52650.666 21/05/01,19:30:29,19,10,1, 11.9,1,1, 4.851, 10625.978, 211.891, 52650.699 21/05/01,19:30:30,00,10,1, 11.9,1,1, 4.849, 10625.978, 211.891, 52650.699 21/05/01,19:30:30,01,10,1, 11.9,1,1, 4.849, 10625.960, 211.911, 52650.701 21/05/01,19:30:30,02,10,1, 11.9,1,1, 4.849, 10625.959, 211.922, 52650.708 21/05/01,19:30:30,03,10,1, 11.9,1,1, 4.849, 10625.944, 211.930, 52650.640 21/05/01,19:30:30,04,10,1, 11.9,1,1, 4.849, 10625.972, 211.914, 52650.657 21/05/01,19:30:30,05,10,1, 11.9,1,1, 4.849, 10625.943, 211.900, 52650.655 21/05/01,19:30:30,06,10,1, 11.9,1,1, 4.849, 10625.955, 211.925, 52650.617 21/05/01,19:30:30,07,10,1, 11.9,1,1, 4.849, 10625.970, 211.921, 52650.594 21/05/01,19:30:30,08,10,1, 11.9,1,1, 4.849, 10625.944, 211.934, 52650.609 21/05/01,19:30:30,09,10,1, 11.9,1,1, 4.849, 10625.949, 211.922, 52650.664 21/05/01,19:30:30,10,10,1, 11.9,1,1, 4.849, 10625.955, 211.942, 52650.632 21/05/01,19:30:30,11,10,1, 11.9,1,1, 4.849, 10625.951, 211.934, 52650.619 21/05/01,19:30:30,12,10,1, 11.9,1,1, 4.849, 10625.940, 211.916, 52650.621 21/05/01,19:30:30,13,10,1, 11.9,1,1, 4.849, 10625.959, 211.939, 52650.631 21/05/01,19:30:30,14,10,1, 11.9,1,1, 4.849, 10625.966, 211.924, 52650.650 21/05/01,19:30:30,15,10,1, 11.9,1,1, 4.849, 10625.927, 211.928, 52650.648 21/05/01,19:30:30,16,10,1, 11.9,1,1, 4.849, 10625.935, 211.945, 52650.608 21/05/01,19:30:30,17,10,1, 11.9,1,1, 4.849, 10625.957, 211.941, 52650.656 21/05/01,19:30:30,18,10,1, 11.9,1,1, 4.849, 10625.933, 211.943, 52650.620 21/05/01,19:30:30,19,10,1, 11.9,1,1, 4.849, 10625.956, 211.940, 52650.610 21/05/01,19:30:31,00,10,1, 11.8,1,1, 4.851, 10625.952, 211.940, 52650.610 21/05/01,19:30:31,01,10,1, 11.8,1,1, 4.851, 10625.917, 211.947, 52650.609 21/05/01,19:30:31,02,10,1, 11.8,1,1, 4.851, 10625.945, 211.962, 52650.646 21/05/01,19:30:31,03,10,1, 11.8,1,1, 4.851, 10625.918, 211.950, 52650.655 21/05/01,19:30:31,04,10,1, 11.8,1,1, 4.851, 10625.922, 211.962, 52650.644 21/05/01,19:30:31,05,10,1, 11.8,1,1, 4.851, 10625.934, 211.948, 52650.630 21/05/01,19:30:31,06,10,1, 11.8,1,1, 4.851, 10625.939, 211.949, 52650.645 21/05/01,19:30:31,07,10,1, 11.8,1,1, 4.851, 10625.919, 211.964, 52650.636 21/05/01,19:30:31,08,10,1, 11.8,1,1, 4.851, 10625.944, 211.955, 52650.642 21/05/01,19:30:31,09,10,1, 11.8,1,1, 4.851, 10625.924, 211.981, 52650.651 21/05/01,19:30:31,10,10,1, 11.8,1,1, 4.851, 10625.932, 211.987, 52650.749 21/05/01,19:30:31,11,10,1, 11.8,1,1, 4.851, 10625.916, 211.953, 52650.577 21/05/01,19:30:31,12,10,1, 11.8,1,1, 4.851, 10625.909, 211.989, 52650.635 21/05/01,19:30:31,13,10,1, 11.8,1,1, 4.851, 10625.917, 211.981, 52650.623 21/05/01,19:30:31,14,10,1, 11.8,1,1, 4.851, 10625.911, 211.991, 52650.644 21/05/01,19:30:31,15,10,1, 11.8,1,1, 4.851, 10625.940, 212.017, 52650.654 21/05/01,19:30:31,16,10,1, 11.8,1,1, 4.851, 10625.905, 211.993, 52650.647 21/05/01,19:30:31,17,10,1, 11.8,1,1, 4.851, 10625.898, 211.973, 52650.640 21/05/01,19:30:31,18,10,1, 11.8,1,1, 4.851, 10625.896, 212.006, 52650.626 21/05/01,19:30:31,19,10,1, 11.8,1,1, 4.851, 10625.925, 211.996, 52650.668 21/05/01,19:30:32,00,09,1, 11.8,1,1, 4.850, 10625.919, 211.996, 52650.668 21/05/01,19:30:32,01,09,1, 11.8,1,1, 4.850, 10625.939, 211.998, 52650.569 21/05/01,19:30:32,02,09,1, 11.8,1,1, 4.850, 10625.925, 212.004, 52650.588 21/05/01,19:30:32,03,09,1, 11.8,1,1, 4.850, 10625.946, 211.988, 52650.634 21/05/01,19:30:32,04,09,1, 11.8,1,1, 4.850, 10625.937, 211.999, 52650.647 21/05/01,19:30:32,05,09,1, 11.8,1,1, 4.850, 10625.904, 212.009, 52650.620 21/05/01,19:30:32,06,09,1, 11.8,1,1, 4.850, 10625.911, 211.979, 52650.617 21/05/01,19:30:32,07,09,1, 11.8,1,1, 4.850, 10625.911, 212.008, 52650.586 21/05/01,19:30:32,08,09,1, 11.8,1,1, 4.850, 10625.900, 212.008, 52650.602 21/05/01,19:30:32,09,09,1, 11.8,1,1, 4.850, 10625.905, 212.006, 52650.611 21/05/01,19:30:32,10,09,1, 11.8,1,1, 4.850, 10625.920, 212.037, 52650.681 21/05/01,19:30:32,11,09,1, 11.8,1,1, 4.850, 10625.905, 212.003, 52650.655 21/05/01,19:30:32,12,09,1, 11.8,1,1, 4.850, 10625.913, 212.023, 52650.655 21/05/01,19:30:32,13,09,1, 11.8,1,1, 4.850, 10625.922, 212.036, 52650.680 21/05/01,19:30:32,14,09,1, 11.8,1,1, 4.850, 10625.897, 212.028, 52650.639 21/05/01,19:30:32,15,09,1, 11.8,1,1, 4.850, 10625.881, 212.010, 52650.652 21/05/01,19:30:32,16,09,1, 11.8,1,1, 4.850, 10625.908, 212.013, 52650.651 21/05/01,19:30:32,17,09,1, 11.8,1,1, 4.850, 10625.898, 212.049, 52650.686 21/05/01,19:30:32,18,09,1, 11.8,1,1, 4.850, 10625.901, 212.059, 52650.611 21/05/01,19:30:32,19,09,1, 11.8,1,1, 4.850, 10625.897, 212.068, 52650.637 21/05/01,19:30:33,00,09,1, 11.9,1,1, 4.851, 10625.894, 212.068, 52650.637 21/05/01,19:30:33,01,09,1, 11.9,1,1, 4.851, 10625.902, 212.015, 52650.627 21/05/01,19:30:33,02,09,1, 11.9,1,1, 4.851, 10625.878, 212.024, 52650.622 21/05/01,19:30:33,03,09,1, 11.9,1,1, 4.851, 10625.895, 212.044, 52650.661 21/05/01,19:30:33,04,09,1, 11.9,1,1, 4.851, 10625.897, 212.063, 52650.705 21/05/01,19:30:33,05,09,1, 11.9,1,1, 4.851, 10625.905, 212.057, 52650.661 21/05/01,19:30:33,06,09,1, 11.9,1,1, 4.851, 10625.856, 212.058, 52650.679 21/05/01,19:30:33,07,09,1, 11.9,1,1, 4.851, 10625.860, 212.050, 52650.673 21/05/01,19:30:33,08,09,1, 11.9,1,1, 4.851, 10625.871, 212.063, 52650.604 21/05/01,19:30:33,09,09,1, 11.9,1,1, 4.851, 10625.890, 212.071, 52650.665 21/05/01,19:30:33,10,09,1, 11.9,1,1, 4.851, 10625.879, 212.092, 52650.656 21/05/01,19:30:33,11,09,1, 11.9,1,1, 4.851, 10625.867, 212.079, 52650.631 21/05/01,19:30:33,12,09,1, 11.9,1,1, 4.851, 10625.874, 212.053, 52650.661 21/05/01,19:30:33,13,09,1, 11.9,1,1, 4.851, 10625.865, 212.043, 52650.621 21/05/01,19:30:33,14,09,1, 11.9,1,1, 4.851, 10625.859, 212.066, 52650.657 21/05/01,19:30:33,15,09,1, 11.9,1,1, 4.851, 10625.875, 212.086, 52650.664 21/05/01,19:30:33,16,09,1, 11.9,1,1, 4.851, 10625.859, 212.072, 52650.665 21/05/01,19:30:33,17,09,1, 11.9,1,1, 4.851, 10625.857, 212.071, 52650.619 21/05/01,19:30:33,18,09,1, 11.9,1,1, 4.851, 10625.847, 212.094, 52650.650 21/05/01,19:30:33,19,09,1, 11.9,1,1, 4.851, 10625.851, 212.074, 52650.653 21/05/01,19:30:34,00,09,1, 11.9,1,1, 4.847, 10625.844, 212.074, 52650.653 21/05/01,19:30:34,01,09,1, 11.9,1,1, 4.847, 10625.830, 212.087, 52650.658 21/05/01,19:30:34,02,09,1, 11.9,1,1, 4.847, 10625.842, 212.095, 52650.653 21/05/01,19:30:34,03,09,1, 11.9,1,1, 4.847, 10625.853, 212.086, 52650.651 21/05/01,19:30:34,04,09,1, 11.9,1,1, 4.847, 10625.858, 212.097, 52650.681 21/05/01,19:30:34,05,09,1, 11.9,1,1, 4.847, 10625.849, 212.115, 52650.699 21/05/01,19:30:34,06,09,1, 11.9,1,1, 4.847, 10625.845, 212.097, 52650.617 21/05/01,19:30:34,07,09,1, 11.9,1,1, 4.847, 10625.795, 212.122, 52650.728 21/05/01,19:30:34,08,09,1, 11.9,1,1, 4.847, 10625.847, 212.119, 52650.670 21/05/01,19:30:34,09,09,1, 11.9,1,1, 4.847, 10625.842, 212.117, 52650.641 21/05/01,19:30:34,10,09,1, 11.9,1,1, 4.847, 10625.849, 212.127, 52650.623 21/05/01,19:30:34,11,09,1, 11.9,1,1, 4.847, 10625.845, 212.129, 52650.643 21/05/01,19:30:34,12,09,1, 11.9,1,1, 4.847, 10625.832, 212.113, 52650.624 21/05/01,19:30:34,13,09,1, 11.9,1,1, 4.847, 10625.850, 212.145, 52650.671 21/05/01,19:30:34,14,09,1, 11.9,1,1, 4.847, 10625.832, 212.126, 52650.665 21/05/01,19:30:34,15,09,1, 11.9,1,1, 4.847, 10625.831, 212.144, 52650.663 21/05/01,19:30:34,16,09,1, 11.9,1,1, 4.847, 10625.828, 212.131, 52650.640 21/05/01,19:30:34,17,09,1, 11.9,1,1, 4.847, 10625.828, 212.148, 52650.644 21/05/01,19:30:34,18,09,1, 11.9,1,1, 4.847, 10625.835, 212.156, 52650.813 21/05/01,19:30:34,19,09,1, 11.9,1,1, 4.847, 10625.814, 212.137, 52650.639 21/05/01,19:30:35,00,09,1, 11.9,1,1, 4.846, 10625.811, 212.137, 52650.639 21/05/01,19:30:35,01,09,1, 11.9,1,1, 4.846, 10625.828, 212.143, 52650.670 21/05/01,19:30:35,02,09,1, 11.9,1,1, 4.846, 10625.839, 212.135, 52650.678 21/05/01,19:30:35,03,09,1, 11.9,1,1, 4.846, 10625.854, 212.131, 52650.655 21/05/01,19:30:35,04,09,1, 11.9,1,1, 4.846, 10625.829, 212.134, 52650.668 21/05/01,19:30:35,05,09,1, 11.9,1,1, 4.846, 10625.830, 212.146, 52650.669 21/05/01,19:30:35,06,09,1, 11.9,1,1, 4.846, 10625.847, 212.161, 52650.722 21/05/01,19:30:35,07,09,1, 11.9,1,1, 4.846, 10625.829, 212.160, 52650.752 21/05/01,19:30:35,08,09,1, 11.9,1,1, 4.846, 10625.845, 212.146, 52650.678 21/05/01,19:30:35,09,09,1, 11.9,1,1, 4.846, 10625.833, 212.195, 52650.826 21/05/01,19:30:35,10,09,1, 11.9,1,1, 4.846, 10625.846, 212.141, 52650.701 21/05/01,19:30:35,11,09,1, 11.9,1,1, 4.846, 10625.839, 212.157, 52650.688 21/05/01,19:30:35,12,09,1, 11.9,1,1, 4.846, 10625.827, 212.153, 52650.704 21/05/01,19:30:35,13,09,1, 11.9,1,1, 4.846, 10625.821, 212.169, 52650.694 21/05/01,19:30:35,14,09,1, 11.9,1,1, 4.846, 10625.800, 212.187, 52650.700 21/05/01,19:30:35,15,09,1, 11.9,1,1, 4.846, 10625.803, 212.193, 52650.689 21/05/01,19:30:35,16,09,1, 11.9,1,1, 4.846, 10625.802, 212.199, 52650.697 21/05/01,19:30:35,17,09,1, 11.9,1,1, 4.846, 10625.811, 212.172, 52650.688 21/05/01,19:30:35,18,09,1, 11.9,1,1, 4.846, 10625.810, 212.183, 52650.720 21/05/01,19:30:35,19,09,1, 11.9,1,1, 4.846, 10625.813, 212.191, 52650.684 21/05/01,19:30:36,00,09,1, 11.9,1,1, 4.849, 10625.811, 212.191, 52650.684 21/05/01,19:30:36,01,09,1, 11.9,1,1, 4.849, 10625.815, 212.199, 52650.695 21/05/01,19:30:36,02,09,1, 11.9,1,1, 4.849, 10625.825, 212.198, 52650.704 21/05/01,19:30:36,03,09,1, 11.9,1,1, 4.849, 10625.816, 212.186, 52650.719 21/05/01,19:30:36,04,09,1, 11.9,1,1, 4.849, 10625.802, 212.218, 52650.711 21/05/01,19:30:36,05,09,1, 11.9,1,1, 4.849, 10625.804, 212.203, 52650.711 21/05/01,19:30:36,06,09,1, 11.9,1,1, 4.849, 10625.796, 212.199, 52650.682 21/05/01,19:30:36,07,09,1, 11.9,1,1, 4.849, 10625.806, 212.211, 52650.712 21/05/01,19:30:36,08,09,1, 11.9,1,1, 4.849, 10625.800, 212.198, 52650.684 21/05/01,19:30:36,09,09,1, 11.9,1,1, 4.849, 10625.804, 212.224, 52650.677 21/05/01,19:30:36,10,09,1, 11.9,1,1, 4.849, 10625.805, 212.217, 52650.698 21/05/01,19:30:36,11,09,1, 11.9,1,1, 4.849, 10625.793, 212.214, 52650.695 21/05/01,19:30:36,12,09,1, 11.9,1,1, 4.849, 10625.800, 212.220, 52650.701 21/05/01,19:30:36,13,09,1, 11.9,1,1, 4.849, 10625.807, 212.204, 52650.714 21/05/01,19:30:36,14,09,1, 11.9,1,1, 4.849, 10625.799, 212.242, 52650.693 21/05/01,19:30:36,15,09,1, 11.9,1,1, 4.849, 10625.787, 212.235, 52650.702 21/05/01,19:30:36,16,09,1, 11.9,1,1, 4.849, 10625.815, 212.219, 52650.728 21/05/01,19:30:36,17,09,1, 11.9,1,1, 4.849, 10625.803, 212.224, 52650.755 21/05/01,19:30:36,18,09,1, 11.9,1,1, 4.849, 10625.792, 212.214, 52650.697 21/05/01,19:30:36,19,09,1, 11.9,1,1, 4.849, 10625.775, 212.227, 52650.739 21/05/01,19:30:37,00,09,1, 11.9,1,1, 4.849, 10625.769, 212.227, 52650.739 21/05/01,19:30:37,01,09,1, 11.9,1,1, 4.849, 10625.765, 212.254, 52650.750 21/05/01,19:30:37,02,09,1, 11.9,1,1, 4.849, 10625.776, 212.250, 52650.718 21/05/01,19:30:37,03,09,1, 11.9,1,1, 4.849, 10625.765, 212.258, 52650.765 21/05/01,19:30:37,04,09,1, 11.9,1,1, 4.849, 10625.819, 212.262, 52650.719 21/05/01,19:30:37,05,09,1, 11.9,1,1, 4.849, 10625.784, 212.254, 52650.653 21/05/01,19:30:37,06,09,1, 11.9,1,1, 4.849, 10625.795, 212.256, 52650.707 21/05/01,19:30:37,07,09,1, 11.9,1,1, 4.849, 10625.769, 212.258, 52650.738 21/05/01,19:30:37,08,09,1, 11.9,1,1, 4.849, 10625.800, 212.285, 52650.705 21/05/01,19:30:37,09,09,1, 11.9,1,1, 4.849, 10625.800, 212.267, 52650.732 21/05/01,19:30:37,10,09,1, 11.9,1,1, 4.849, 10625.799, 212.279, 52650.684 21/05/01,19:30:37,11,09,1, 11.9,1,1, 4.849, 10625.776, 212.268, 52650.727 21/05/01,19:30:37,12,09,1, 11.9,1,1, 4.849, 10625.787, 212.280, 52650.696 21/05/01,19:30:37,13,09,1, 11.9,1,1, 4.849, 10625.767, 212.312, 52650.718 21/05/01,19:30:37,14,09,1, 11.9,1,1, 4.849, 10625.786, 212.278, 52650.785 21/05/01,19:30:37,15,09,1, 11.9,1,1, 4.849, 10625.765, 212.295, 52650.721 21/05/01,19:30:37,16,09,1, 11.9,1,1, 4.849, 10625.768, 212.293, 52650.729 21/05/01,19:30:37,17,09,1, 11.9,1,1, 4.849, 10625.769, 212.298, 52650.721 21/05/01,19:30:37,18,09,1, 11.9,1,1, 4.849, 10625.757, 212.304, 52650.742 21/05/01,19:30:37,19,09,1, 11.9,1,1, 4.849, 10625.758, 212.305, 52650.756 21/05/01,19:30:38,00,10,1, 11.8,1,1, 4.847, 10625.752, 212.305, 52650.756 21/05/01,19:30:38,01,10,1, 11.8,1,1, 4.847, 10625.792, 212.313, 52650.735 21/05/01,19:30:38,02,10,1, 11.8,1,1, 4.847, 10625.766, 212.305, 52650.750 21/05/01,19:30:38,03,10,1, 11.8,1,1, 4.847, 10625.773, 212.307, 52650.767 21/05/01,19:30:38,04,10,1, 11.8,1,1, 4.847, 10625.764, 212.324, 52650.753 21/05/01,19:30:38,05,10,1, 11.8,1,1, 4.847, 10625.743, 212.311, 52650.735 21/05/01,19:30:38,06,10,1, 11.8,1,1, 4.847, 10625.752, 212.326, 52650.759 21/05/01,19:30:38,07,10,1, 11.8,1,1, 4.847, 10625.773, 212.339, 52650.753 21/05/01,19:30:38,08,10,1, 11.8,1,1, 4.847, 10625.745, 212.355, 52650.780 21/05/01,19:30:38,09,10,1, 11.8,1,1, 4.847, 10625.755, 212.342, 52650.754 21/05/01,19:30:38,10,10,1, 11.8,1,1, 4.847, 10625.742, 212.368, 52650.756 21/05/01,19:30:38,11,10,1, 11.8,1,1, 4.847, 10625.780, 212.377, 52650.759 21/05/01,19:30:38,12,10,1, 11.8,1,1, 4.847, 10625.750, 212.376, 52650.758 21/05/01,19:30:38,13,10,1, 11.8,1,1, 4.847, 10625.748, 212.357, 52650.763 21/05/01,19:30:38,14,10,1, 11.8,1,1, 4.847, 10625.767, 212.377, 52650.747 21/05/01,19:30:38,15,10,1, 11.8,1,1, 4.847, 10625.734, 212.383, 52650.731 21/05/01,19:30:38,16,10,1, 11.8,1,1, 4.847, 10625.747, 212.392, 52650.751 21/05/01,19:30:38,17,10,1, 11.8,1,1, 4.847, 10625.749, 212.367, 52650.802 21/05/01,19:30:38,18,10,1, 11.8,1,1, 4.847, 10625.754, 212.382, 52650.762 21/05/01,19:30:38,19,10,1, 11.8,1,1, 4.847, 10625.751, 212.388, 52650.751 21/05/01,19:30:39,00,09,1, 11.9,1,1, 4.846, 10625.744, 212.388, 52650.751 21/05/01,19:30:39,01,09,1, 11.9,1,1, 4.846, 10625.755, 212.400, 52650.729 21/05/01,19:30:39,02,09,1, 11.9,1,1, 4.846, 10625.772, 212.410, 52650.760 21/05/01,19:30:39,03,09,1, 11.9,1,1, 4.846, 10625.733, 212.408, 52650.797 21/05/01,19:30:39,04,09,1, 11.9,1,1, 4.846, 10625.750, 212.440, 52650.789 21/05/01,19:30:39,05,09,1, 11.9,1,1, 4.846, 10625.745, 212.411, 52650.741 21/05/01,19:30:39,06,09,1, 11.9,1,1, 4.846, 10625.728, 212.409, 52650.773 21/05/01,19:30:39,07,09,1, 11.9,1,1, 4.846, 10625.739, 212.386, 52650.737 21/05/01,19:30:39,08,09,1, 11.9,1,1, 4.846, 10625.740, 212.414, 52650.759 21/05/01,19:30:39,09,09,1, 11.9,1,1, 4.846, 10625.751, 212.405, 52650.752 21/05/01,19:30:39,10,09,1, 11.9,1,1, 4.846, 10625.715, 212.397, 52650.748 21/05/01,19:30:39,11,09,1, 11.9,1,1, 4.846, 10625.761, 212.397, 52650.755 21/05/01,19:30:39,12,09,1, 11.9,1,1, 4.846, 10625.715, 212.416, 52650.778 21/05/01,19:30:39,13,09,1, 11.9,1,1, 4.846, 10625.733, 212.429, 52650.743 21/05/01,19:30:39,14,09,1, 11.9,1,1, 4.846, 10625.723, 212.437, 52650.766 21/05/01,19:30:39,15,09,1, 11.9,1,1, 4.846, 10625.723, 212.434, 52650.749 21/05/01,19:30:39,16,09,1, 11.9,1,1, 4.846, 10625.720, 212.430, 52650.775 21/05/01,19:30:39,17,09,1, 11.9,1,1, 4.846, 10625.730, 212.434, 52650.753 21/05/01,19:30:39,18,09,1, 11.9,1,1, 4.846, 10625.737, 212.455, 52650.765 21/05/01,19:30:39,19,09,1, 11.9,1,1, 4.846, 10625.736, 212.447, 52650.765 21/05/01,19:30:40,00,10,1, 11.9,1,1, 4.847, 10625.736, 212.447, 52650.765 21/05/01,19:30:40,01,10,1, 11.9,1,1, 4.847, 10625.705, 212.464, 52650.741 21/05/01,19:30:40,02,10,1, 11.9,1,1, 4.847, 10625.711, 212.469, 52650.745 21/05/01,19:30:40,03,10,1, 11.9,1,1, 4.847, 10625.720, 212.468, 52650.874 21/05/01,19:30:40,04,10,1, 11.9,1,1, 4.847, 10625.712, 212.475, 52650.656 21/05/01,19:30:40,05,10,1, 11.9,1,1, 4.847, 10625.725, 212.489, 52650.728 21/05/01,19:30:40,06,10,1, 11.9,1,1, 4.847, 10625.740, 212.490, 52650.735 21/05/01,19:30:40,07,10,1, 11.9,1,1, 4.847, 10625.740, 212.488, 52650.688 21/05/01,19:30:40,08,10,1, 11.9,1,1, 4.847, 10625.727, 212.478, 52650.762 21/05/01,19:30:40,09,10,1, 11.9,1,1, 4.847, 10625.739, 212.528, 52650.764 21/05/01,19:30:40,10,10,1, 11.9,1,1, 4.847, 10625.749, 212.509, 52650.727 21/05/01,19:30:40,11,10,1, 11.9,1,1, 4.847, 10625.728, 212.505, 52650.780 21/05/01,19:30:40,12,10,1, 11.9,1,1, 4.847, 10625.744, 212.519, 52650.753 21/05/01,19:30:40,13,10,1, 11.9,1,1, 4.847, 10625.730, 212.493, 52650.738 21/05/01,19:30:40,14,10,1, 11.9,1,1, 4.847, 10625.715, 212.502, 52650.749 21/05/01,19:30:40,15,10,1, 11.9,1,1, 4.847, 10625.710, 212.497, 52650.743 21/05/01,19:30:40,16,10,1, 11.9,1,1, 4.847, 10625.710, 212.521, 52650.741 21/05/01,19:30:40,17,10,1, 11.9,1,1, 4.847, 10625.747, 212.522, 52650.783 21/05/01,19:30:40,18,10,1, 11.9,1,1, 4.847, 10625.728, 212.535, 52650.786 21/05/01,19:30:40,19,10,1, 11.9,1,1, 4.847, 10625.725, 212.562, 52650.751 21/05/01,19:30:41,00,10,1, 11.9,1,1, 4.846, 10625.719, 212.562, 52650.751 21/05/01,19:30:41,01,10,1, 11.9,1,1, 4.846, 10625.719, 212.565, 52650.791 21/05/01,19:30:41,02,10,1, 11.9,1,1, 4.846, 10625.737, 212.575, 52650.808 21/05/01,19:30:41,03,10,1, 11.9,1,1, 4.846, 10625.725, 212.551, 52650.784 21/05/01,19:30:41,04,10,1, 11.9,1,1, 4.846, 10625.714, 212.554, 52650.762 21/05/01,19:30:41,05,10,1, 11.9,1,1, 4.846, 10625.713, 212.528, 52650.782 21/05/01,19:30:41,06,10,1, 11.9,1,1, 4.846, 10625.721, 212.551, 52650.792 21/05/01,19:30:41,07,10,1, 11.9,1,1, 4.846, 10625.705, 212.525, 52650.718 21/05/01,19:30:41,08,10,1, 11.9,1,1, 4.846, 10625.723, 212.576, 52650.782 21/05/01,19:30:41,09,10,1, 11.9,1,1, 4.846, 10625.723, 212.541, 52650.473 21/05/01,19:30:41,10,10,1, 11.9,1,1, 4.846, 10625.682, 212.592, 52650.817 21/05/01,19:30:41,11,10,1, 11.9,1,1, 4.846, 10625.706, 212.613, 52650.842 21/05/01,19:30:41,12,10,1, 11.9,1,1, 4.846, 10625.684, 212.609, 52650.832 21/05/01,19:30:41,13,10,1, 11.9,1,1, 4.846, 10625.696, 212.589, 52650.800 21/05/01,19:30:41,14,10,1, 11.9,1,1, 4.846, 10625.697, 212.565, 52650.762 21/05/01,19:30:41,15,10,1, 11.9,1,1, 4.846, 10625.704, 212.593, 52650.795 21/05/01,19:30:41,16,10,1, 11.9,1,1, 4.846, 10625.696, 212.619, 52650.805 21/05/01,19:30:41,17,10,1, 11.9,1,1, 4.846, 10625.692, 212.615, 52650.776 21/05/01,19:30:41,18,10,1, 11.9,1,1, 4.846, 10625.696, 212.600, 52650.803 21/05/01,19:30:41,19,10,1, 11.9,1,1, 4.846, 10625.696, 212.623, 52650.814 21/05/01,19:30:42,00,10,1, 11.9,1,1, 4.849, 10625.694, 212.623, 52650.814 21/05/01,19:30:42,01,10,1, 11.9,1,1, 4.849, 10625.707, 212.616, 52650.807 21/05/01,19:30:42,02,10,1, 11.9,1,1, 4.849, 10625.683, 212.604, 52650.808 21/05/01,19:30:42,03,10,1, 11.9,1,1, 4.849, 10625.682, 212.624, 52650.788 21/05/01,19:30:42,04,10,1, 11.9,1,1, 4.849, 10625.687, 212.632, 52650.827 21/05/01,19:30:42,05,10,1, 11.9,1,1, 4.849, 10625.683, 212.631, 52650.800 21/05/01,19:30:42,06,10,1, 11.9,1,1, 4.849, 10625.681, 212.661, 52650.801 21/05/01,19:30:42,07,10,1, 11.9,1,1, 4.849, 10625.707, 212.632, 52650.731 21/05/01,19:30:42,08,10,1, 11.9,1,1, 4.849, 10625.681, 212.684, 52650.817 21/05/01,19:30:42,09,10,1, 11.9,1,1, 4.849, 10625.706, 212.641, 52650.812 21/05/01,19:30:42,10,10,1, 11.9,1,1, 4.849, 10625.676, 212.681, 52650.791 21/05/01,19:30:42,11,10,1, 11.9,1,1, 4.849, 10625.676, 212.657, 52650.799 21/05/01,19:30:42,12,10,1, 11.9,1,1, 4.849, 10625.727, 212.675, 52650.806 21/05/01,19:30:42,13,10,1, 11.9,1,1, 4.849, 10625.663, 212.664, 52650.775 21/05/01,19:30:42,14,10,1, 11.9,1,1, 4.849, 10625.699, 212.673, 52650.805 21/05/01,19:30:42,15,10,1, 11.9,1,1, 4.849, 10625.667, 212.700, 52650.791 21/05/01,19:30:42,16,10,1, 11.9,1,1, 4.849, 10625.691, 212.705, 52650.826 21/05/01,19:30:42,17,10,1, 11.9,1,1, 4.849, 10625.678, 212.699, 52650.827 21/05/01,19:30:42,18,10,1, 11.9,1,1, 4.849, 10625.708, 212.720, 52650.795 21/05/01,19:30:42,19,10,1, 11.9,1,1, 4.849, 10625.665, 212.691, 52650.775 21/05/01,19:30:43,00,09,1, 11.9,1,1, 4.843, 10625.660, 212.691, 52650.775 21/05/01,19:30:43,01,09,1, 11.9,1,1, 4.843, 10625.686, 212.710, 52650.775 21/05/01,19:30:43,02,09,1, 11.9,1,1, 4.843, 10625.682, 212.712, 52650.760 21/05/01,19:30:43,03,09,1, 11.9,1,1, 4.843, 10625.661, 212.711, 52650.789 21/05/01,19:30:43,04,09,1, 11.9,1,1, 4.843, 10625.673, 212.715, 52650.757 21/05/01,19:30:43,05,09,1, 11.9,1,1, 4.843, 10625.648, 212.732, 52650.792 21/05/01,19:30:43,06,09,1, 11.9,1,1, 4.843, 10625.668, 212.714, 52650.744 21/05/01,19:30:43,07,09,1, 11.9,1,1, 4.843, 10625.648, 212.741, 52650.763 21/05/01,19:30:43,08,09,1, 11.9,1,1, 4.843, 10625.680, 212.731, 52650.779 21/05/01,19:30:43,09,09,1, 11.9,1,1, 4.843, 10625.679, 212.742, 52650.782 21/05/01,19:30:43,10,09,1, 11.9,1,1, 4.843, 10625.667, 212.720, 52650.758 21/05/01,19:30:43,11,09,1, 11.9,1,1, 4.843, 10625.685, 212.717, 52650.748 21/05/01,19:30:43,12,09,1, 11.9,1,1, 4.843, 10625.671, 212.740, 52650.793 21/05/01,19:30:43,13,09,1, 11.9,1,1, 4.843, 10625.657, 212.734, 52650.801 21/05/01,19:30:43,14,09,1, 11.9,1,1, 4.843, 10625.664, 212.752, 52650.769 21/05/01,19:30:43,15,09,1, 11.9,1,1, 4.843, 10625.668, 212.727, 52650.772 21/05/01,19:30:43,16,09,1, 11.9,1,1, 4.843, 10625.654, 212.765, 52650.768 21/05/01,19:30:43,17,09,1, 11.9,1,1, 4.843, 10625.638, 212.735, 52650.779 21/05/01,19:30:43,18,09,1, 11.9,1,1, 4.843, 10625.669, 212.739, 52650.776 21/05/01,19:30:43,19,09,1, 11.9,1,1, 4.843, 10625.635, 212.769, 52650.765 21/05/01,19:30:44,00,09,1, 11.8,1,1, 4.846, 10625.627, 212.769, 52650.765 21/05/01,19:30:44,01,09,1, 11.8,1,1, 4.846, 10625.642, 212.773, 52650.727 21/05/01,19:30:44,02,09,1, 11.8,1,1, 4.846, 10625.641, 212.798, 52650.812 21/05/01,19:30:44,03,09,1, 11.8,1,1, 4.846, 10625.659, 212.806, 52650.795 21/05/01,19:30:44,04,09,1, 11.8,1,1, 4.846, 10625.632, 212.814, 52650.757 21/05/01,19:30:44,05,09,1, 11.8,1,1, 4.846, 10625.638, 212.801, 52650.793 21/05/01,19:30:44,06,09,1, 11.8,1,1, 4.846, 10625.643, 212.816, 52650.794 21/05/01,19:30:44,07,09,1, 11.8,1,1, 4.846, 10625.663, 212.820, 52650.819 21/05/01,19:30:44,08,09,1, 11.8,1,1, 4.846, 10625.620, 212.816, 52650.771 21/05/01,19:30:44,09,09,1, 11.8,1,1, 4.846, 10625.654, 212.808, 52650.778 21/05/01,19:30:44,10,09,1, 11.8,1,1, 4.846, 10625.634, 212.808, 52650.807 21/05/01,19:30:44,11,09,1, 11.8,1,1, 4.846, 10625.629, 212.833, 52650.773 21/05/01,19:30:44,12,09,1, 11.8,1,1, 4.846, 10625.641, 212.835, 52650.787 21/05/01,19:30:44,13,09,1, 11.8,1,1, 4.846, 10625.641, 212.837, 52650.813 21/05/01,19:30:44,14,09,1, 11.8,1,1, 4.846, 10625.647, 212.842, 52650.794 21/05/01,19:30:44,15,09,1, 11.8,1,1, 4.846, 10625.604, 212.852, 52650.835 21/05/01,19:30:44,16,09,1, 11.8,1,1, 4.846, 10625.629, 212.857, 52650.786 21/05/01,19:30:44,17,09,1, 11.8,1,1, 4.846, 10625.628, 212.845, 52650.807 21/05/01,19:30:44,18,09,1, 11.8,1,1, 4.846, 10625.634, 212.866, 52650.771 21/05/01,19:30:44,19,09,1, 11.8,1,1, 4.846, 10625.644, 212.853, 52650.764 21/05/01,19:30:45,00,09,1, 11.8,1,1, 4.848, 10625.644, 212.853, 52650.764 21/05/01,19:30:45,01,09,1, 11.8,1,1, 4.848, 10625.618, 212.859, 52650.790 21/05/01,19:30:45,02,09,1, 11.8,1,1, 4.848, 10625.639, 212.881, 52650.809 21/05/01,19:30:45,03,09,1, 11.8,1,1, 4.848, 10625.621, 212.883, 52650.794 21/05/01,19:30:45,04,09,1, 11.8,1,1, 4.848, 10625.619, 212.900, 52650.788 21/05/01,19:30:45,05,09,1, 11.8,1,1, 4.848, 10625.622, 212.892, 52650.774 21/05/01,19:30:45,06,09,1, 11.8,1,1, 4.848, 10625.634, 212.896, 52650.764 21/05/01,19:30:45,07,09,1, 11.8,1,1, 4.848, 10625.603, 212.911, 52650.809 21/05/01,19:30:45,08,09,1, 11.8,1,1, 4.848, 10625.632, 212.917, 52650.819 21/05/01,19:30:45,09,09,1, 11.8,1,1, 4.848, 10625.629, 212.904, 52650.752 21/05/01,19:30:45,10,09,1, 11.8,1,1, 4.848, 10625.621, 212.925, 52650.757 21/05/01,19:30:45,11,09,1, 11.8,1,1, 4.848, 10625.622, 212.912, 52650.738 21/05/01,19:30:45,12,09,1, 11.8,1,1, 4.848, 10625.610, 212.941, 52650.779 21/05/01,19:30:45,13,09,1, 11.8,1,1, 4.848, 10625.591, 212.921, 52650.777 21/05/01,19:30:45,14,09,1, 11.8,1,1, 4.848, 10625.604, 212.939, 52650.775 21/05/01,19:30:45,15,09,1, 11.8,1,1, 4.848, 10625.619, 212.933, 52650.788 21/05/01,19:30:45,16,09,1, 11.8,1,1, 4.848, 10625.606, 212.934, 52650.779 21/05/01,19:30:45,17,09,1, 11.8,1,1, 4.848, 10625.605, 212.944, 52650.781 21/05/01,19:30:45,18,09,1, 11.8,1,1, 4.848, 10625.591, 212.934, 52650.806 21/05/01,19:30:45,19,09,1, 11.8,1,1, 4.848, 10625.589, 212.947, 52650.794 21/05/01,19:30:46,00,09,1, 11.9,1,1, 4.844, 10625.585, 212.947, 52650.794 21/05/01,19:30:46,01,09,1, 11.9,1,1, 4.844, 10625.576, 212.953, 52650.780 21/05/01,19:30:46,02,09,1, 11.9,1,1, 4.844, 10625.596, 212.959, 52650.787 21/05/01,19:30:46,03,09,1, 11.9,1,1, 4.844, 10625.591, 212.973, 52650.817 21/05/01,19:30:46,04,09,1, 11.9,1,1, 4.844, 10625.598, 212.985, 52650.794 21/05/01,19:30:46,05,09,1, 11.9,1,1, 4.844, 10625.573, 212.968, 52650.853 21/05/01,19:30:46,06,09,1, 11.9,1,1, 4.844, 10625.605, 212.978, 52650.788 21/05/01,19:30:46,07,09,1, 11.9,1,1, 4.844, 10625.548, 212.978, 52650.749 21/05/01,19:30:46,08,09,1, 11.9,1,1, 4.844, 10625.584, 212.984, 52650.812 21/05/01,19:30:46,09,09,1, 11.9,1,1, 4.844, 10625.580, 212.972, 52650.785 21/05/01,19:30:46,10,09,1, 11.9,1,1, 4.844, 10625.561, 213.009, 52650.824 21/05/01,19:30:46,11,09,1, 11.9,1,1, 4.844, 10625.572, 212.997, 52650.777 21/05/01,19:30:46,12,09,1, 11.9,1,1, 4.844, 10625.569, 213.000, 52650.799 21/05/01,19:30:46,13,09,1, 11.9,1,1, 4.844, 10625.580, 213.013, 52650.773 21/05/01,19:30:46,14,09,1, 11.9,1,1, 4.844, 10625.543, 213.008, 52650.767 21/05/01,19:30:46,15,09,1, 11.9,1,1, 4.844, 10625.543, 213.021, 52650.772 21/05/01,19:30:46,16,09,1, 11.9,1,1, 4.844, 10625.554, 213.027, 52650.805 21/05/01,19:30:46,17,09,1, 11.9,1,1, 4.844, 10625.568, 213.044, 52650.796 21/05/01,19:30:46,18,09,1, 11.9,1,1, 4.844, 10625.586, 213.033, 52650.741 21/05/01,19:30:46,19,09,1, 11.9,1,1, 4.844, 10625.541, 213.035, 52650.895 21/05/01,19:30:47,00,09,1, 11.9,1,1, 4.845, 10625.535, 213.035, 52650.895 21/05/01,19:30:47,01,09,1, 11.9,1,1, 4.845, 10625.557, 213.037, 52650.837 21/05/01,19:30:47,02,09,1, 11.9,1,1, 4.845, 10625.564, 213.042, 52650.798 21/05/01,19:30:47,03,09,1, 11.9,1,1, 4.845, 10625.542, 213.067, 52650.784 21/05/01,19:30:47,04,09,1, 11.9,1,1, 4.845, 10625.536, 213.043, 52650.821 21/05/01,19:30:47,05,09,1, 11.9,1,1, 4.845, 10625.543, 213.040, 52650.829 21/05/01,19:30:47,06,09,1, 11.9,1,1, 4.845, 10625.552, 213.058, 52650.799 21/05/01,19:30:47,07,09,1, 11.9,1,1, 4.845, 10625.537, 213.089, 52650.778 21/05/01,19:30:47,08,09,1, 11.9,1,1, 4.845, 10625.571, 213.096, 52650.834 21/05/01,19:30:47,09,09,1, 11.9,1,1, 4.845, 10625.544, 213.085, 52650.774 21/05/01,19:30:47,10,09,1, 11.9,1,1, 4.845, 10625.518, 213.077, 52650.782 21/05/01,19:30:47,11,09,1, 11.9,1,1, 4.845, 10625.546, 213.076, 52650.741 21/05/01,19:30:47,12,09,1, 11.9,1,1, 4.845, 10625.525, 213.076, 52650.810 21/05/01,19:30:47,13,09,1, 11.9,1,1, 4.845, 10625.522, 213.095, 52650.763 21/05/01,19:30:47,14,09,1, 11.9,1,1, 4.845, 10625.514, 213.104, 52650.838 21/05/01,19:30:47,15,09,1, 11.9,1,1, 4.845, 10625.514, 213.098, 52650.792 21/05/01,19:30:47,16,09,1, 11.9,1,1, 4.845, 10625.515, 213.094, 52650.806 21/05/01,19:30:47,17,09,1, 11.9,1,1, 4.845, 10625.530, 213.113, 52650.798 21/05/01,19:30:47,18,09,1, 11.9,1,1, 4.845, 10625.512, 213.130, 52650.844 21/05/01,19:30:47,19,09,1, 11.9,1,1, 4.845, 10625.515, 213.105, 52650.769 21/05/01,19:30:48,00,09,1, 11.9,1,1, 4.842, 10625.510, 213.105, 52650.769 21/05/01,19:30:48,01,09,1, 11.9,1,1, 4.842, 10625.521, 213.131, 52650.842 21/05/01,19:30:48,02,09,1, 11.9,1,1, 4.842, 10625.488, 213.134, 52650.801 21/05/01,19:30:48,03,09,1, 11.9,1,1, 4.842, 10625.503, 213.139, 52650.688 21/05/01,19:30:48,04,09,1, 11.9,1,1, 4.842, 10625.523, 213.157, 52650.894 21/05/01,19:30:48,05,09,1, 11.9,1,1, 4.842, 10625.506, 213.163, 52650.759 21/05/01,19:30:48,06,09,1, 11.9,1,1, 4.842, 10625.519, 213.166, 52650.820 21/05/01,19:30:48,07,09,1, 11.9,1,1, 4.842, 10625.503, 213.143, 52650.828 21/05/01,19:30:48,08,09,1, 11.9,1,1, 4.842, 10625.487, 213.163, 52650.775 21/05/01,19:30:48,09,09,1, 11.9,1,1, 4.842, 10625.499, 213.177, 52650.858 21/05/01,19:30:48,10,09,1, 11.9,1,1, 4.842, 10625.478, 213.143, 52650.816 21/05/01,19:30:48,11,09,1, 11.9,1,1, 4.842, 10625.478, 213.159, 52650.864 21/05/01,19:30:48,12,09,1, 11.9,1,1, 4.842, 10625.503, 213.182, 52650.857 21/05/01,19:30:48,13,09,1, 11.9,1,1, 4.842, 10625.513, 213.155, 52650.791 21/05/01,19:30:48,14,09,1, 11.9,1,1, 4.842, 10625.483, 213.165, 52650.520 21/05/01,19:30:48,15,09,1, 11.9,1,1, 4.842, 10625.442, 213.170, 52650.790 21/05/01,19:30:48,16,09,1, 11.9,1,1, 4.842, 10625.446, 213.193, 52650.846 21/05/01,19:30:48,17,09,1, 11.9,1,1, 4.842, 10625.480, 213.219, 52650.894 21/05/01,19:30:48,18,09,1, 11.9,1,1, 4.842, 10625.486, 213.192, 52650.794 21/05/01,19:30:48,19,09,1, 11.9,1,1, 4.842, 10625.467, 213.212, 52650.809 21/05/01,19:30:49,00,09,1, 11.9,1,1, 4.847, 10625.460, 213.212, 52650.809 21/05/01,19:30:49,01,09,1, 11.9,1,1, 4.847, 10625.500, 213.218, 52650.811 21/05/01,19:30:49,02,09,1, 11.9,1,1, 4.847, 10625.478, 213.221, 52650.802 21/05/01,19:30:49,03,09,1, 11.9,1,1, 4.847, 10625.458, 213.216, 52650.817 21/05/01,19:30:49,04,09,1, 11.9,1,1, 4.847, 10625.479, 213.190, 52650.769 21/05/01,19:30:49,05,09,1, 11.9,1,1, 4.847, 10625.481, 213.233, 52650.843 21/05/01,19:30:49,06,09,1, 11.9,1,1, 4.847, 10625.465, 213.231, 52650.767 21/05/01,19:30:49,07,09,1, 11.9,1,1, 4.847, 10625.453, 213.244, 52650.826 21/05/01,19:30:49,08,09,1, 11.9,1,1, 4.847, 10625.467, 213.249, 52650.840 21/05/01,19:30:49,09,09,1, 11.9,1,1, 4.847, 10625.443, 213.212, 52650.803 21/05/01,19:30:49,10,09,1, 11.9,1,1, 4.847, 10625.454, 213.275, 52650.850 21/05/01,19:30:49,11,09,1, 11.9,1,1, 4.847, 10625.461, 213.271, 52650.803 21/05/01,19:30:49,12,09,1, 11.9,1,1, 4.847, 10625.449, 213.277, 52650.814 21/05/01,19:30:49,13,09,1, 11.9,1,1, 4.847, 10625.469, 213.266, 52650.837 21/05/01,19:30:49,14,09,1, 11.9,1,1, 4.847, 10625.459, 213.263, 52650.815 21/05/01,19:30:49,15,09,1, 11.9,1,1, 4.847, 10625.454, 213.270, 52650.811 21/05/01,19:30:49,16,09,1, 11.9,1,1, 4.847, 10625.448, 213.260, 52650.805 21/05/01,19:30:49,17,09,1, 11.9,1,1, 4.847, 10625.454, 213.268, 52650.847 21/05/01,19:30:49,18,09,1, 11.9,1,1, 4.847, 10625.440, 213.250, 52650.817 21/05/01,19:30:49,19,09,1, 11.9,1,1, 4.847, 10625.431, 213.280, 52650.823 21/05/01,19:30:50,00,09,1, 11.9,1,1, 4.848, 10625.427, 213.280, 52650.823 21/05/01,19:30:50,01,09,1, 11.9,1,1, 4.848, 10625.451, 213.258, 52650.794 21/05/01,19:30:50,02,09,1, 11.9,1,1, 4.848, 10625.432, 213.267, 52650.768 21/05/01,19:30:50,03,09,1, 11.9,1,1, 4.848, 10625.436, 213.320, 52650.844 21/05/01,19:30:50,04,09,1, 11.9,1,1, 4.848, 10625.437, 213.273, 52650.842 21/05/01,19:30:50,05,09,1, 11.9,1,1, 4.848, 10625.426, 213.302, 52650.816 21/05/01,19:30:50,06,09,1, 11.9,1,1, 4.848, 10625.424, 213.293, 52650.844 21/05/01,19:30:50,07,09,1, 11.9,1,1, 4.848, 10625.436, 213.302, 52650.841 21/05/01,19:30:50,08,09,1, 11.9,1,1, 4.848, 10625.422, 213.299, 52650.868 21/05/01,19:30:50,09,09,1, 11.9,1,1, 4.848, 10625.429, 213.343, 52650.805 21/05/01,19:30:50,10,09,1, 11.9,1,1, 4.848, 10625.434, 213.313, 52650.822 21/05/01,19:30:50,11,09,1, 11.9,1,1, 4.848, 10625.399, 213.345, 52650.805 21/05/01,19:30:50,12,09,1, 11.9,1,1, 4.848, 10625.429, 213.324, 52650.840 21/05/01,19:30:50,13,09,1, 11.9,1,1, 4.848, 10625.403, 213.340, 52650.924 21/05/01,19:30:50,14,09,1, 11.9,1,1, 4.848, 10625.422, 213.347, 52650.745 21/05/01,19:30:50,15,09,1, 11.9,1,1, 4.848, 10625.403, 213.336, 52650.779 21/05/01,19:30:50,16,09,1, 11.9,1,1, 4.848, 10625.439, 213.355, 52650.796 21/05/01,19:30:50,17,09,1, 11.9,1,1, 4.848, 10625.391, 213.349, 52650.871 21/05/01,19:30:50,18,09,1, 11.9,1,1, 4.848, 10625.402, 213.345, 52650.846 21/05/01,19:30:50,19,09,1, 11.9,1,1, 4.848, 10625.394, 213.369, 52650.841 21/05/01,19:30:51,00,09,1, 11.9,1,1, 4.847, 10625.393, 213.369, 52650.841 21/05/01,19:30:51,01,09,1, 11.9,1,1, 4.847, 10625.398, 213.377, 52650.796 21/05/01,19:30:51,02,09,1, 11.9,1,1, 4.847, 10625.393, 213.377, 52650.699 21/05/01,19:30:51,03,09,1, 11.9,1,1, 4.847, 10625.381, 213.370, 52650.815 21/05/01,19:30:51,04,09,1, 11.9,1,1, 4.847, 10625.374, 213.402, 52650.823 21/05/01,19:30:51,05,09,1, 11.9,1,1, 4.847, 10625.387, 213.396, 52650.868 21/05/01,19:30:51,06,09,1, 11.9,1,1, 4.847, 10625.371, 213.382, 52650.825 21/05/01,19:30:51,07,09,1, 11.9,1,1, 4.847, 10625.405, 213.377, 52650.681 21/05/01,19:30:51,08,09,1, 11.9,1,1, 4.847, 10625.356, 213.387, 52650.759 21/05/01,19:30:51,09,09,1, 11.9,1,1, 4.847, 10625.339, 213.394, 52650.823 21/05/01,19:30:51,10,09,1, 11.9,1,1, 4.847, 10625.356, 213.385, 52650.735 21/05/01,19:30:51,11,09,1, 11.9,1,1, 4.847, 10625.360, 213.392, 52650.821 21/05/01,19:30:51,12,09,1, 11.9,1,1, 4.847, 10625.339, 213.418, 52650.817 21/05/01,19:30:51,13,09,1, 11.9,1,1, 4.847, 10625.374, 213.417, 52650.869 21/05/01,19:30:51,14,09,1, 11.9,1,1, 4.847, 10625.338, 213.424, 52650.799 21/05/01,19:30:51,15,09,1, 11.9,1,1, 4.847, 10625.364, 213.424, 52650.841 21/05/01,19:30:51,16,09,1, 11.9,1,1, 4.847, 10625.338, 213.416, 52650.829 21/05/01,19:30:51,17,09,1, 11.9,1,1, 4.847, 10625.357, 213.428, 52650.867 21/05/01,19:30:51,18,09,1, 11.9,1,1, 4.847, 10625.297, 213.462, 52651.022 21/05/01,19:30:51,19,09,1, 11.9,1,1, 4.847, 10625.307, 213.436, 52650.808 21/05/01,19:30:52,00,09,1, 11.9,1,1, 4.843, 10625.302, 213.436, 52650.808 21/05/01,19:30:52,01,09,1, 11.9,1,1, 4.843, 10625.326, 213.467, 52650.826 21/05/01,19:30:52,02,09,1, 11.9,1,1, 4.843, 10625.322, 213.435, 52650.831 21/05/01,19:30:52,03,09,1, 11.9,1,1, 4.843, 10625.336, 213.451, 52650.862 21/05/01,19:30:52,04,09,1, 11.9,1,1, 4.843, 10625.320, 213.466, 52650.842 21/05/01,19:30:52,05,09,1, 11.9,1,1, 4.843, 10625.333, 213.467, 52650.851 21/05/01,19:30:52,06,09,1, 11.9,1,1, 4.843, 10625.348, 213.473, 52650.903 21/05/01,19:30:52,07,09,1, 11.9,1,1, 4.843, 10625.328, 213.489, 52650.873 21/05/01,19:30:52,08,09,1, 11.9,1,1, 4.843, 10625.301, 213.448, 52650.836 21/05/01,19:30:52,09,09,1, 11.9,1,1, 4.843, 10625.312, 213.484, 52650.858 21/05/01,19:30:52,10,09,1, 11.9,1,1, 4.843, 10625.316, 213.469, 52650.843 21/05/01,19:30:52,11,09,1, 11.9,1,1, 4.843, 10625.288, 213.470, 52650.842 21/05/01,19:30:52,12,09,1, 11.9,1,1, 4.843, 10625.269, 213.486, 52650.842 21/05/01,19:30:52,13,09,1, 11.9,1,1, 4.843, 10625.280, 213.471, 52650.837 21/05/01,19:30:52,14,09,1, 11.9,1,1, 4.843, 10625.276, 213.486, 52650.831 21/05/01,19:30:52,15,09,1, 11.9,1,1, 4.843, 10625.269, 213.520, 52650.832 21/05/01,19:30:52,16,09,1, 11.9,1,1, 4.843, 10625.293, 213.493, 52650.799 21/05/01,19:30:52,17,09,1, 11.9,1,1, 4.843, 10625.275, 213.498, 52650.893 21/05/01,19:30:52,18,09,1, 11.9,1,1, 4.843, 10625.299, 213.481, 52650.484 21/05/01,19:30:52,19,09,1, 11.9,1,1, 4.843, 10625.232, 213.516, 52650.865 21/05/01,19:30:53,00,09,1, 11.8,1,1, 4.846, 10625.226, 213.516, 52650.865 21/05/01,19:30:53,01,09,1, 11.8,1,1, 4.846, 10625.246, 213.519, 52650.842 21/05/01,19:30:53,02,09,1, 11.8,1,1, 4.846, 10625.284, 213.527, 52650.831 21/05/01,19:30:53,03,09,1, 11.8,1,1, 4.846, 10625.264, 213.496, 52650.848 21/05/01,19:30:53,04,09,1, 11.8,1,1, 4.846, 10625.280, 213.528, 52650.848 21/05/01,19:30:53,05,09,1, 11.8,1,1, 4.846, 10625.270, 213.525, 52650.888 21/05/01,19:30:53,06,09,1, 11.8,1,1, 4.846, 10625.262, 213.520, 52650.813 21/05/01,19:30:53,07,09,1, 11.8,1,1, 4.846, 10625.266, 213.526, 52650.870 21/05/01,19:30:53,08,09,1, 11.8,1,1, 4.846, 10625.287, 213.556, 52650.852 21/05/01,19:30:53,09,09,1, 11.8,1,1, 4.846, 10625.255, 213.543, 52650.865 21/05/01,19:30:53,10,09,1, 11.8,1,1, 4.846, 10625.263, 213.545, 52650.873 21/05/01,19:30:53,11,09,1, 11.8,1,1, 4.846, 10625.256, 213.566, 52650.874 21/05/01,19:30:53,12,09,1, 11.8,1,1, 4.846, 10625.232, 213.562, 52650.860 21/05/01,19:30:53,13,09,1, 11.8,1,1, 4.846, 10625.241, 213.549, 52650.831 21/05/01,19:30:53,14,09,1, 11.8,1,1, 4.846, 10625.251, 213.546, 52650.846 21/05/01,19:30:53,15,09,1, 11.8,1,1, 4.846, 10625.253, 213.577, 52650.899 21/05/01,19:30:53,16,09,1, 11.8,1,1, 4.846, 10625.262, 213.566, 52650.861 21/05/01,19:30:53,17,09,1, 11.8,1,1, 4.846, 10625.251, 213.544, 52650.820 21/05/01,19:30:53,18,09,1, 11.8,1,1, 4.846, 10625.267, 213.552, 52650.854 21/05/01,19:30:53,19,09,1, 11.8,1,1, 4.846, 10625.234, 213.550, 52650.856 21/05/01,19:30:54,00,09,1, 11.9,1,1, 4.844, 10625.226, 213.550, 52650.856 21/05/01,19:30:54,01,09,1, 11.9,1,1, 4.844, 10625.235, 213.574, 52650.790 21/05/01,19:30:54,02,09,1, 11.9,1,1, 4.844, 10625.216, 213.572, 52650.948 21/05/01,19:30:54,03,09,1, 11.9,1,1, 4.844, 10625.243, 213.575, 52650.883 21/05/01,19:30:54,04,09,1, 11.9,1,1, 4.844, 10625.213, 213.587, 52650.844 21/05/01,19:30:54,05,09,1, 11.9,1,1, 4.844, 10625.201, 213.586, 52650.882 21/05/01,19:30:54,06,09,1, 11.9,1,1, 4.844, 10625.234, 213.602, 52650.856 21/05/01,19:30:54,07,09,1, 11.9,1,1, 4.844, 10625.208, 213.581, 52650.864 21/05/01,19:30:54,08,09,1, 11.9,1,1, 4.844, 10625.219, 213.597, 52650.891 21/05/01,19:30:54,09,09,1, 11.9,1,1, 4.844, 10625.205, 213.588, 52650.854 21/05/01,19:30:54,10,09,1, 11.9,1,1, 4.844, 10625.216, 213.580, 52650.892 21/05/01,19:30:54,11,09,1, 11.9,1,1, 4.844, 10625.206, 213.607, 52650.845 21/05/01,19:30:54,12,09,1, 11.9,1,1, 4.844, 10625.189, 213.617, 52650.852 21/05/01,19:30:54,13,09,1, 11.9,1,1, 4.844, 10625.211, 213.603, 52650.887 21/05/01,19:30:54,14,09,1, 11.9,1,1, 4.844, 10625.185, 213.619, 52650.887 21/05/01,19:30:54,15,09,1, 11.9,1,1, 4.844, 10625.212, 213.620, 52650.880 21/05/01,19:30:54,16,09,1, 11.9,1,1, 4.844, 10625.188, 213.610, 52650.910 21/05/01,19:30:54,17,09,1, 11.9,1,1, 4.844, 10625.201, 213.645, 52650.909 21/05/01,19:30:54,18,09,1, 11.9,1,1, 4.844, 10625.185, 213.630, 52650.889 21/05/01,19:30:54,19,09,1, 11.9,1,1, 4.844, 10625.187, 213.638, 52650.907 21/05/01,19:30:55,00,09,1, 11.9,1,1, 4.841, 10625.185, 213.638, 52650.907 21/05/01,19:30:55,01,09,1, 11.9,1,1, 4.841, 10625.144, 213.631, 52650.855 21/05/01,19:30:55,02,09,1, 11.9,1,1, 4.841, 10625.150, 213.641, 52650.868 21/05/01,19:30:55,03,09,1, 11.9,1,1, 4.841, 10625.148, 213.646, 52650.877 21/05/01,19:30:55,04,09,1, 11.9,1,1, 4.841, 10625.176, 213.643, 52650.870 21/05/01,19:30:55,05,09,1, 11.9,1,1, 4.841, 10625.144, 213.672, 52650.895 21/05/01,19:30:55,06,09,1, 11.9,1,1, 4.841, 10625.149, 213.640, 52650.908 21/05/01,19:30:55,07,09,1, 11.9,1,1, 4.841, 10625.133, 213.691, 52650.931 21/05/01,19:30:55,08,09,1, 11.9,1,1, 4.841, 10625.153, 213.681, 52650.873 21/05/01,19:30:55,09,09,1, 11.9,1,1, 4.841, 10625.162, 213.691, 52650.910 21/05/01,19:30:55,10,09,1, 11.9,1,1, 4.841, 10625.136, 213.670, 52650.849 21/05/01,19:30:55,11,09,1, 11.9,1,1, 4.841, 10625.165, 213.678, 52650.920 21/05/01,19:30:55,12,09,1, 11.9,1,1, 4.841, 10625.120, 213.680, 52650.871 21/05/01,19:30:55,13,09,1, 11.9,1,1, 4.841, 10625.155, 213.668, 52650.898 21/05/01,19:30:55,14,09,1, 11.9,1,1, 4.841, 10625.116, 213.694, 52650.928 21/05/01,19:30:55,15,09,1, 11.9,1,1, 4.841, 10625.144, 213.689, 52650.880 21/05/01,19:30:55,16,09,1, 11.9,1,1, 4.841, 10625.086, 213.681, 52650.878 21/05/01,19:30:55,17,09,1, 11.9,1,1, 4.841, 10625.111, 213.714, 52650.860 21/05/01,19:30:55,18,09,1, 11.9,1,1, 4.841, 10625.103, 213.673, 52650.874 21/05/01,19:30:55,19,09,1, 11.9,1,1, 4.841, 10625.104, 213.686, 52650.855 21/05/01,19:30:56,00,09,1, 11.9,1,1, 4.842, 10625.101, 213.686, 52650.855 21/05/01,19:30:56,01,09,1, 11.9,1,1, 4.842, 10625.111, 213.683, 52650.859 21/05/01,19:30:56,02,09,1, 11.9,1,1, 4.842, 10625.106, 213.694, 52650.910 21/05/01,19:30:56,03,09,1, 11.9,1,1, 4.842, 10625.096, 213.710, 52650.877 21/05/01,19:30:56,04,09,1, 11.9,1,1, 4.842, 10625.098, 213.711, 52650.898 21/05/01,19:30:56,05,09,1, 11.9,1,1, 4.842, 10625.121, 213.719, 52650.876 21/05/01,19:30:56,06,09,1, 11.9,1,1, 4.842, 10625.099, 213.728, 52650.867 21/05/01,19:30:56,07,09,1, 11.9,1,1, 4.842, 10625.090, 213.724, 52650.910 21/05/01,19:30:56,08,09,1, 11.9,1,1, 4.842, 10625.095, 213.729, 52650.889 21/05/01,19:30:56,09,09,1, 11.9,1,1, 4.842, 10625.085, 213.714, 52650.892 21/05/01,19:30:56,10,09,1, 11.9,1,1, 4.842, 10625.077, 213.711, 52650.846 21/05/01,19:30:56,11,09,1, 11.9,1,1, 4.842, 10625.091, 213.722, 52650.888 21/05/01,19:30:56,12,09,1, 11.9,1,1, 4.842, 10625.079, 213.716, 52650.849 21/05/01,19:30:56,13,09,1, 11.9,1,1, 4.842, 10625.076, 213.723, 52650.900 21/05/01,19:30:56,14,09,1, 11.9,1,1, 4.842, 10625.086, 213.740, 52650.845 21/05/01,19:30:56,15,09,1, 11.9,1,1, 4.842, 10625.070, 213.716, 52650.851 21/05/01,19:30:56,16,09,1, 11.9,1,1, 4.842, 10625.053, 213.753, 52650.852 21/05/01,19:30:56,17,09,1, 11.9,1,1, 4.842, 10625.033, 213.757, 52650.862 21/05/01,19:30:56,18,09,1, 11.9,1,1, 4.842, 10625.062, 213.740, 52650.692 21/05/01,19:30:56,19,09,1, 11.9,1,1, 4.842, 10625.106, 213.738, 52650.883 21/05/01,19:30:57,00,09,1, 11.9,1,1, 4.846, 10625.101, 213.738, 52650.883 21/05/01,19:30:57,01,09,1, 11.9,1,1, 4.846, 10625.067, 213.755, 52650.816 21/05/01,19:30:57,02,09,1, 11.9,1,1, 4.846, 10625.076, 213.757, 52650.849 21/05/01,19:30:57,03,09,1, 11.9,1,1, 4.846, 10625.059, 213.764, 52650.916 21/05/01,19:30:57,04,09,1, 11.9,1,1, 4.846, 10625.038, 213.771, 52650.897 21/05/01,19:30:57,05,09,1, 11.9,1,1, 4.846, 10625.042, 213.752, 52650.816 21/05/01,19:30:57,06,09,1, 11.9,1,1, 4.846, 10625.024, 213.769, 52650.835 21/05/01,19:30:57,07,09,1, 11.9,1,1, 4.846, 10625.043, 213.764, 52650.854 21/05/01,19:30:57,08,09,1, 11.9,1,1, 4.846, 10625.039, 213.754, 52650.869 21/05/01,19:30:57,09,09,1, 11.9,1,1, 4.846, 10625.028, 213.778, 52650.862 21/05/01,19:30:57,10,09,1, 11.9,1,1, 4.846, 10625.032, 213.786, 52650.869 21/05/01,19:30:57,11,09,1, 11.9,1,1, 4.846, 10625.036, 213.755, 52650.864 21/05/01,19:30:57,12,09,1, 11.9,1,1, 4.846, 10625.021, 213.765, 52650.860 21/05/01,19:30:57,13,09,1, 11.9,1,1, 4.846, 10625.055, 213.781, 52650.892 21/05/01,19:30:57,14,09,1, 11.9,1,1, 4.846, 10625.032, 213.782, 52650.844 21/05/01,19:30:57,15,09,1, 11.9,1,1, 4.846, 10625.040, 213.790, 52650.867 21/05/01,19:30:57,16,09,1, 11.9,1,1, 4.846, 10625.029, 213.793, 52650.868 21/05/01,19:30:57,17,09,1, 11.9,1,1, 4.846, 10625.012, 213.766, 52650.872 21/05/01,19:30:57,18,09,1, 11.9,1,1, 4.846, 10625.011, 213.778, 52650.901 21/05/01,19:30:57,19,09,1, 11.9,1,1, 4.846, 10625.006, 213.802, 52650.871 21/05/01,19:30:58,00,08,1, 11.8,1,1, 4.844, 10625.001, 213.802, 52650.871 21/05/01,19:30:58,01,08,1, 11.8,1,1, 4.844, 10625.012, 213.800, 52650.874 21/05/01,19:30:58,02,08,1, 11.8,1,1, 4.844, 10625.001, 213.780, 52650.858 21/05/01,19:30:58,03,08,1, 11.8,1,1, 4.844, 10625.014, 213.803, 52650.859 21/05/01,19:30:58,04,08,1, 11.8,1,1, 4.844, 10625.015, 213.807, 52650.849 21/05/01,19:30:58,05,08,1, 11.8,1,1, 4.844, 10625.001, 213.798, 52650.836 21/05/01,19:30:58,06,08,1, 11.8,1,1, 4.844, 10624.983, 213.793, 52650.880 21/05/01,19:30:58,07,08,1, 11.8,1,1, 4.844, 10624.994, 213.807, 52650.856 21/05/01,19:30:58,08,08,1, 11.8,1,1, 4.844, 10624.987, 213.809, 52650.871 21/05/01,19:30:58,09,08,1, 11.8,1,1, 4.844, 10625.003, 213.786, 52650.870 21/05/01,19:30:58,10,08,1, 11.8,1,1, 4.844, 10624.977, 213.781, 52650.884 21/05/01,19:30:58,11,08,1, 11.8,1,1, 4.844, 10624.985, 213.783, 52650.856 21/05/01,19:30:58,12,08,1, 11.8,1,1, 4.844, 10625.005, 213.800, 52651.097 21/05/01,19:30:58,13,08,1, 11.8,1,1, 4.844, 10624.976, 213.788, 52650.725 21/05/01,19:30:58,14,08,1, 11.8,1,1, 4.844, 10624.948, 213.794, 52650.827 21/05/01,19:30:58,15,08,1, 11.8,1,1, 4.844, 10624.949, 213.795, 52650.822 21/05/01,19:30:58,16,08,1, 11.8,1,1, 4.844, 10624.961, 213.826, 52650.791 21/05/01,19:30:58,17,08,1, 11.8,1,1, 4.844, 10624.963, 213.833, 52650.807 21/05/01,19:30:58,18,08,1, 11.8,1,1, 4.844, 10624.975, 213.821, 52650.816 21/05/01,19:30:58,19,08,1, 11.8,1,1, 4.844, 10624.978, 213.821, 52650.832 21/05/01,19:30:59,00,09,1, 11.9,1,1, 4.844, 10624.976, 213.821, 52650.832 21/05/01,19:30:59,01,09,1, 11.9,1,1, 4.844, 10624.957, 213.831, 52650.855 21/05/01,19:30:59,02,09,1, 11.9,1,1, 4.844, 10624.965, 213.829, 52650.864 21/05/01,19:30:59,03,09,1, 11.9,1,1, 4.844, 10624.951, 213.822, 52650.839 21/05/01,19:30:59,04,09,1, 11.9,1,1, 4.844, 10624.961, 213.824, 52650.876 21/05/01,19:30:59,05,09,1, 11.9,1,1, 4.844, 10624.947, 213.819, 52650.839 21/05/01,19:30:59,06,09,1, 11.9,1,1, 4.844, 10624.935, 213.850, 52650.844 21/05/01,19:30:59,07,09,1, 11.9,1,1, 4.844, 10624.939, 213.821, 52650.858 21/05/01,19:30:59,08,09,1, 11.9,1,1, 4.844, 10624.953, 213.822, 52650.847 21/05/01,19:30:59,09,09,1, 11.9,1,1, 4.844, 10624.939, 213.844, 52650.833 21/05/01,19:30:59,10,09,1, 11.9,1,1, 4.844, 10624.936, 213.850, 52650.842 21/05/01,19:30:59,11,09,1, 11.9,1,1, 4.844, 10624.926, 213.848, 52650.829 21/05/01,19:30:59,12,09,1, 11.9,1,1, 4.844, 10624.917, 213.854, 52650.837 21/05/01,19:30:59,13,09,1, 11.9,1,1, 4.844, 10624.932, 213.846, 52650.850 21/05/01,19:30:59,14,09,1, 11.9,1,1, 4.844, 10624.908, 213.833, 52650.848 21/05/01,19:30:59,15,09,1, 11.9,1,1, 4.844, 10624.906, 213.840, 52650.832 21/05/01,19:30:59,16,09,1, 11.9,1,1, 4.844, 10624.916, 213.845, 52650.821 21/05/01,19:30:59,17,09,1, 11.9,1,1, 4.844, 10624.917, 213.843, 52650.875 21/05/01,19:30:59,18,09,1, 11.9,1,1, 4.844, 10624.910, 213.845, 52650.842 21/05/01,19:30:59,19,09,1, 11.9,1,1, 4.844, 10624.904, 213.841, 52650.885 21/05/01,19:31:00,00,09,1, 11.8,1,1, 4.844, 10624.901, 213.841, 52650.885 21/05/01,19:31:00,01,09,1, 11.8,1,1, 4.844, 10624.892, 213.864, 52650.841 21/05/01,19:31:00,02,09,1, 11.8,1,1, 4.844, 10624.913, 213.859, 52650.823 21/05/01,19:31:00,03,09,1, 11.8,1,1, 4.844, 10624.922, 213.861, 52650.860 21/05/01,19:31:00,04,09,1, 11.8,1,1, 4.844, 10624.911, 213.854, 52650.859 21/05/01,19:31:00,05,09,1, 11.8,1,1, 4.844, 10624.904, 213.867, 52650.842 21/05/01,19:31:00,06,09,1, 11.8,1,1, 4.844, 10624.909, 213.868, 52650.803 21/05/01,19:31:00,07,09,1, 11.8,1,1, 4.844, 10624.910, 213.880, 52650.802 21/05/01,19:31:00,08,09,1, 11.8,1,1, 4.844, 10624.887, 213.868, 52650.807 21/05/01,19:31:00,09,09,1, 11.8,1,1, 4.844, 10624.895, 213.849, 52650.835 21/05/01,19:31:00,10,09,1, 11.8,1,1, 4.844, 10624.928, 213.869, 52650.884 21/05/01,19:31:00,11,09,1, 11.8,1,1, 4.844, 10624.865, 213.841, 52650.864 21/05/01,19:31:00,12,09,1, 11.8,1,1, 4.844, 10624.885, 213.839, 52650.850 21/05/01,19:31:00,13,09,1, 11.8,1,1, 4.844, 10624.883, 213.844, 52650.875 21/05/01,19:31:00,14,09,1, 11.8,1,1, 4.844, 10624.859, 213.859, 52650.846 21/05/01,19:31:00,15,09,1, 11.8,1,1, 4.844, 10624.876, 213.841, 52650.843 21/05/01,19:31:00,16,09,1, 11.8,1,1, 4.844, 10624.848, 213.862, 52650.858 21/05/01,19:31:00,17,09,1, 11.8,1,1, 4.844, 10624.897, 213.850, 52650.692 21/05/01,19:31:00,18,09,1, 11.8,1,1, 4.844, 10624.904, 213.864, 52650.777 21/05/01,19:31:00,19,09,1, 11.8,1,1, 4.844, 10624.866, 213.871, 52650.789 21/05/01,19:31:01,00,09,1, 11.9,1,1, 4.843, 10624.859, 213.871, 52650.789 21/05/01,19:31:01,01,09,1, 11.9,1,1, 4.843, 10624.873, 213.880, 52650.837 21/05/01,19:31:01,02,09,1, 11.9,1,1, 4.843, 10624.872, 213.869, 52650.825 21/05/01,19:31:01,03,09,1, 11.9,1,1, 4.843, 10624.861, 213.863, 52650.842 21/05/01,19:31:01,04,09,1, 11.9,1,1, 4.843, 10624.857, 213.889, 52650.831 21/05/01,19:31:01,05,09,1, 11.9,1,1, 4.843, 10624.879, 213.882, 52650.854 21/05/01,19:31:01,06,09,1, 11.9,1,1, 4.843, 10624.854, 213.862, 52650.834 21/05/01,19:31:01,07,09,1, 11.9,1,1, 4.843, 10624.864, 213.880, 52650.811 21/05/01,19:31:01,08,09,1, 11.9,1,1, 4.843, 10624.862, 213.866, 52650.863 21/05/01,19:31:01,09,09,1, 11.9,1,1, 4.843, 10624.864, 213.879, 52650.807 21/05/01,19:31:01,10,09,1, 11.9,1,1, 4.843, 10624.847, 213.891, 52650.837 21/05/01,19:31:01,11,09,1, 11.9,1,1, 4.843, 10624.849, 213.879, 52650.830 21/05/01,19:31:01,12,09,1, 11.9,1,1, 4.843, 10624.862, 213.889, 52650.833 21/05/01,19:31:01,13,09,1, 11.9,1,1, 4.843, 10624.849, 213.873, 52650.822 21/05/01,19:31:01,14,09,1, 11.9,1,1, 4.843, 10624.821, 213.881, 52650.819 21/05/01,19:31:01,15,09,1, 11.9,1,1, 4.843, 10624.823, 213.873, 52650.800 21/05/01,19:31:01,16,09,1, 11.9,1,1, 4.843, 10624.825, 213.882, 52650.826 21/05/01,19:31:01,17,09,1, 11.9,1,1, 4.843, 10624.818, 213.867, 52650.827 21/05/01,19:31:01,18,09,1, 11.9,1,1, 4.843, 10624.836, 213.894, 52650.824 21/05/01,19:31:01,19,09,1, 11.9,1,1, 4.843, 10624.829, 213.890, 52650.806 21/05/01,19:31:02,00,09,1, 11.9,1,1, 4.841, 10624.826, 213.890, 52650.806 21/05/01,19:31:02,01,09,1, 11.9,1,1, 4.841, 10624.797, 213.896, 52650.822 21/05/01,19:31:02,02,09,1, 11.9,1,1, 4.841, 10624.818, 213.888, 52650.802 21/05/01,19:31:02,03,09,1, 11.9,1,1, 4.841, 10624.825, 213.907, 52650.845 21/05/01,19:31:02,04,09,1, 11.9,1,1, 4.841, 10624.811, 213.886, 52650.832 21/05/01,19:31:02,05,09,1, 11.9,1,1, 4.841, 10624.807, 213.894, 52650.814 21/05/01,19:31:02,06,09,1, 11.9,1,1, 4.841, 10624.796, 213.902, 52650.799 21/05/01,19:31:02,07,09,1, 11.9,1,1, 4.841, 10624.803, 213.919, 52650.793 21/05/01,19:31:02,08,09,1, 11.9,1,1, 4.841, 10624.776, 213.917, 52650.923 21/05/01,19:31:02,09,09,1, 11.9,1,1, 4.841, 10624.832, 213.871, 52650.816 21/05/01,19:31:02,10,09,1, 11.9,1,1, 4.841, 10624.821, 213.894, 52650.561 21/05/01,19:31:02,11,09,1, 11.9,1,1, 4.841, 10624.747, 213.899, 52650.698 21/05/01,19:31:02,12,09,1, 11.9,1,1, 4.841, 10624.805, 213.930, 52650.887 21/05/01,19:31:02,13,09,1, 11.9,1,1, 4.841, 10624.801, 213.904, 52650.799 21/05/01,19:31:02,14,09,1, 11.9,1,1, 4.841, 10624.797, 213.911, 52650.814 21/05/01,19:31:02,15,09,1, 11.9,1,1, 4.841, 10624.784, 213.919, 52650.827 21/05/01,19:31:02,16,09,1, 11.9,1,1, 4.841, 10624.766, 213.940, 52650.850 21/05/01,19:31:02,17,09,1, 11.9,1,1, 4.841, 10624.754, 213.927, 52650.776 21/05/01,19:31:02,18,09,1, 11.9,1,1, 4.841, 10624.762, 213.944, 52650.792 21/05/01,19:31:02,19,09,1, 11.9,1,1, 4.841, 10624.778, 213.929, 52650.805 21/05/01,19:31:03,00,09,1, 11.8,1,1, 4.841, 10624.776, 213.929, 52650.805 21/05/01,19:31:03,01,09,1, 11.8,1,1, 4.841, 10624.755, 213.913, 52650.841 21/05/01,19:31:03,02,09,1, 11.8,1,1, 4.841, 10624.757, 213.937, 52650.818 21/05/01,19:31:03,03,09,1, 11.8,1,1, 4.841, 10624.744, 213.911, 52650.830 21/05/01,19:31:03,04,09,1, 11.8,1,1, 4.841, 10624.733, 213.931, 52650.795 21/05/01,19:31:03,05,09,1, 11.8,1,1, 4.841, 10624.747, 213.933, 52650.792 21/05/01,19:31:03,06,09,1, 11.8,1,1, 4.841, 10624.757, 213.946, 52650.865 21/05/01,19:31:03,07,09,1, 11.8,1,1, 4.841, 10624.735, 213.919, 52650.802 21/05/01,19:31:03,08,09,1, 11.8,1,1, 4.841, 10624.723, 213.939, 52650.797 21/05/01,19:31:03,09,09,1, 11.8,1,1, 4.841, 10624.743, 213.915, 52650.816 21/05/01,19:31:03,10,09,1, 11.8,1,1, 4.841, 10624.719, 213.940, 52650.798 21/05/01,19:31:03,11,09,1, 11.8,1,1, 4.841, 10624.735, 213.928, 52650.801 21/05/01,19:31:03,12,09,1, 11.8,1,1, 4.841, 10624.745, 213.923, 52650.876 21/05/01,19:31:03,13,09,1, 11.8,1,1, 4.841, 10624.701, 213.913, 52650.868 21/05/01,19:31:03,14,09,1, 11.8,1,1, 4.841, 10624.767, 213.924, 52650.810 21/05/01,19:31:03,15,09,1, 11.8,1,1, 4.841, 10624.744, 213.913, 52650.829 21/05/01,19:31:03,16,09,1, 11.8,1,1, 4.841, 10624.754, 213.955, 52650.817 21/05/01,19:31:03,17,09,1, 11.8,1,1, 4.841, 10624.705, 213.907, 52650.752 21/05/01,19:31:03,18,09,1, 11.8,1,1, 4.841, 10624.698, 213.929, 52650.872 21/05/01,19:31:03,19,09,1, 11.8,1,1, 4.841, 10624.712, 213.933, 52650.808 21/05/01,19:31:04,00,10,1, 11.9,1,1, 4.842, 10624.709, 213.933, 52650.808 21/05/01,19:31:04,01,10,1, 11.9,1,1, 4.842, 10624.689, 213.948, 52650.779 21/05/01,19:31:04,02,10,1, 11.9,1,1, 4.842, 10624.696, 213.926, 52650.820 21/05/01,19:31:04,03,10,1, 11.9,1,1, 4.842, 10624.705, 213.924, 52650.819 21/05/01,19:31:04,04,10,1, 11.9,1,1, 4.842, 10624.719, 213.955, 52650.817 21/05/01,19:31:04,05,10,1, 11.9,1,1, 4.842, 10624.687, 213.922, 52650.811 21/05/01,19:31:04,06,10,1, 11.9,1,1, 4.842, 10624.682, 213.939, 52650.784 21/05/01,19:31:04,07,10,1, 11.9,1,1, 4.842, 10624.685, 213.951, 52650.792 21/05/01,19:31:04,08,10,1, 11.9,1,1, 4.842, 10624.678, 213.935, 52650.801 21/05/01,19:31:04,09,10,1, 11.9,1,1, 4.842, 10624.656, 213.933, 52650.792 21/05/01,19:31:04,10,10,1, 11.9,1,1, 4.842, 10624.659, 213.948, 52650.796 21/05/01,19:31:04,11,10,1, 11.9,1,1, 4.842, 10624.663, 213.901, 52650.772 21/05/01,19:31:04,12,10,1, 11.9,1,1, 4.842, 10624.653, 213.927, 52650.787 21/05/01,19:31:04,13,10,1, 11.9,1,1, 4.842, 10624.657, 213.976, 52650.833 21/05/01,19:31:04,14,10,1, 11.9,1,1, 4.842, 10624.640, 213.950, 52650.780 21/05/01,19:31:04,15,10,1, 11.9,1,1, 4.842, 10624.652, 213.943, 52650.794 21/05/01,19:31:04,16,10,1, 11.9,1,1, 4.842, 10624.672, 213.963, 52650.812 21/05/01,19:31:04,17,10,1, 11.9,1,1, 4.842, 10624.659, 213.954, 52650.812 21/05/01,19:31:04,18,10,1, 11.9,1,1, 4.842, 10624.652, 213.946, 52650.795 21/05/01,19:31:04,19,10,1, 11.9,1,1, 4.842, 10624.651, 213.956, 52650.779 21/05/01,19:31:05,00,10,1, 11.9,1,1, 4.844, 10624.651, 213.956, 52650.779 21/05/01,19:31:05,01,10,1, 11.9,1,1, 4.844, 10624.654, 213.954, 52650.781 21/05/01,19:31:05,02,10,1, 11.9,1,1, 4.844, 10624.635, 213.970, 52650.821 21/05/01,19:31:05,03,10,1, 11.9,1,1, 4.844, 10624.630, 213.960, 52650.811 21/05/01,19:31:05,04,10,1, 11.9,1,1, 4.844, 10624.637, 213.930, 52650.809 21/05/01,19:31:05,05,10,1, 11.9,1,1, 4.844, 10624.641, 213.939, 52650.795 21/05/01,19:31:05,06,10,1, 11.9,1,1, 4.844, 10624.615, 213.953, 52650.775 21/05/01,19:31:05,07,10,1, 11.9,1,1, 4.844, 10624.617, 213.931, 52650.758 21/05/01,19:31:05,08,10,1, 11.9,1,1, 4.844, 10624.598, 213.946, 52650.893 21/05/01,19:31:05,09,10,1, 11.9,1,1, 4.844, 10624.593, 213.939, 52650.821 21/05/01,19:31:05,10,10,1, 11.9,1,1, 4.844, 10624.624, 213.958, 52650.816 21/05/01,19:31:05,11,10,1, 11.9,1,1, 4.844, 10624.602, 213.945, 52650.793 21/05/01,19:31:05,12,10,1, 11.9,1,1, 4.844, 10624.603, 213.956, 52650.785 21/05/01,19:31:05,13,10,1, 11.9,1,1, 4.844, 10624.588, 213.978, 52650.793 21/05/01,19:31:05,14,10,1, 11.9,1,1, 4.844, 10624.622, 213.934, 52650.770 21/05/01,19:31:05,15,10,1, 11.9,1,1, 4.844, 10624.578, 213.937, 52650.761 21/05/01,19:31:05,16,10,1, 11.9,1,1, 4.844, 10624.606, 213.946, 52650.803 21/05/01,19:31:05,17,10,1, 11.9,1,1, 4.844, 10624.604, 213.955, 52650.768 21/05/01,19:31:05,18,10,1, 11.9,1,1, 4.844, 10624.593, 213.940, 52650.791 21/05/01,19:31:05,19,10,1, 11.9,1,1, 4.844, 10624.608, 213.972, 52650.790 21/05/01,19:31:06,00,10,1, 11.9,1,1, 4.844, 10624.601, 213.972, 52650.790 21/05/01,19:31:06,01,10,1, 11.9,1,1, 4.844, 10624.566, 213.956, 52650.745 21/05/01,19:31:06,02,10,1, 11.9,1,1, 4.844, 10624.608, 213.982, 52650.767 21/05/01,19:31:06,03,10,1, 11.9,1,1, 4.844, 10624.586, 213.951, 52650.800 21/05/01,19:31:06,04,10,1, 11.9,1,1, 4.844, 10624.583, 213.968, 52650.823 21/05/01,19:31:06,05,10,1, 11.9,1,1, 4.844, 10624.568, 213.978, 52650.780 21/05/01,19:31:06,06,10,1, 11.9,1,1, 4.844, 10624.574, 213.975, 52650.776 21/05/01,19:31:06,07,10,1, 11.9,1,1, 4.844, 10624.558, 213.961, 52650.794 21/05/01,19:31:06,08,10,1, 11.9,1,1, 4.844, 10624.573, 213.946, 52650.839 21/05/01,19:31:06,09,10,1, 11.9,1,1, 4.844, 10624.583, 213.951, 52650.779 21/05/01,19:31:06,10,10,1, 11.9,1,1, 4.844, 10624.562, 213.952, 52650.799 21/05/01,19:31:06,11,10,1, 11.9,1,1, 4.844, 10624.562, 213.952, 52650.808 21/05/01,19:31:06,12,10,1, 11.9,1,1, 4.844, 10624.559, 213.948, 52650.783 21/05/01,19:31:06,13,10,1, 11.9,1,1, 4.844, 10624.556, 213.971, 52650.789 21/05/01,19:31:06,14,10,1, 11.9,1,1, 4.844, 10624.538, 213.978, 52650.790 21/05/01,19:31:06,15,10,1, 11.9,1,1, 4.844, 10624.552, 213.968, 52650.811 21/05/01,19:31:06,16,10,1, 11.9,1,1, 4.844, 10624.532, 213.985, 52650.945 21/05/01,19:31:06,17,10,1, 11.9,1,1, 4.844, 10624.552, 213.964, 52650.805 21/05/01,19:31:06,18,10,1, 11.9,1,1, 4.844, 10624.550, 213.939, 52650.765 21/05/01,19:31:06,19,10,1, 11.9,1,1, 4.844, 10624.533, 213.946, 52650.764 21/05/01,19:31:07,00,10,1, 11.9,1,1, 4.842, 10624.526, 213.946, 52650.764 21/05/01,19:31:07,01,10,1, 11.9,1,1, 4.842, 10624.528, 213.955, 52650.802 21/05/01,19:31:07,02,10,1, 11.9,1,1, 4.842, 10624.531, 213.967, 52650.774 21/05/01,19:31:07,03,10,1, 11.9,1,1, 4.842, 10624.534, 213.960, 52650.768 21/05/01,19:31:07,04,10,1, 11.9,1,1, 4.842, 10624.521, 213.982, 52650.790 21/05/01,19:31:07,05,10,1, 11.9,1,1, 4.842, 10624.521, 213.959, 52650.798 21/05/01,19:31:07,06,10,1, 11.9,1,1, 4.842, 10624.512, 213.958, 52650.779 21/05/01,19:31:07,07,10,1, 11.9,1,1, 4.842, 10624.495, 213.945, 52650.788 21/05/01,19:31:07,08,10,1, 11.9,1,1, 4.842, 10624.523, 213.959, 52650.783 21/05/01,19:31:07,09,10,1, 11.9,1,1, 4.842, 10624.502, 213.979, 52650.761 21/05/01,19:31:07,10,10,1, 11.9,1,1, 4.842, 10624.508, 213.961, 52650.764 21/05/01,19:31:07,11,10,1, 11.9,1,1, 4.842, 10624.476, 213.974, 52650.807 21/05/01,19:31:07,12,10,1, 11.9,1,1, 4.842, 10624.478, 213.974, 52650.795 21/05/01,19:31:07,13,10,1, 11.9,1,1, 4.842, 10624.465, 213.959, 52650.796 21/05/01,19:31:07,14,10,1, 11.9,1,1, 4.842, 10624.500, 213.970, 52650.809 21/05/01,19:31:07,15,10,1, 11.9,1,1, 4.842, 10624.473, 213.994, 52650.790 21/05/01,19:31:07,16,10,1, 11.9,1,1, 4.842, 10624.479, 213.988, 52650.770 21/05/01,19:31:07,17,10,1, 11.9,1,1, 4.842, 10624.477, 213.964, 52650.788 21/05/01,19:31:07,18,10,1, 11.9,1,1, 4.842, 10624.475, 214.004, 52650.786 21/05/01,19:31:07,19,10,1, 11.9,1,1, 4.842, 10624.471, 213.958, 52650.777 21/05/01,19:31:08,00,10,1, 11.8,1,1, 4.840, 10624.467, 213.958, 52650.777 21/05/01,19:31:08,01,10,1, 11.8,1,1, 4.840, 10624.446, 213.951, 52650.759 21/05/01,19:31:08,02,10,1, 11.8,1,1, 4.840, 10624.468, 213.954, 52650.748 21/05/01,19:31:08,03,10,1, 11.8,1,1, 4.840, 10624.463, 213.961, 52650.776 21/05/01,19:31:08,04,10,1, 11.8,1,1, 4.840, 10624.463, 213.962, 52650.916 21/05/01,19:31:08,05,10,1, 11.8,1,1, 4.840, 10624.452, 213.967, 52650.725 21/05/01,19:31:08,06,10,1, 11.8,1,1, 4.840, 10624.462, 213.957, 52650.716 21/05/01,19:31:08,07,10,1, 11.8,1,1, 4.840, 10624.439, 213.962, 52650.709 21/05/01,19:31:08,08,10,1, 11.8,1,1, 4.840, 10624.425, 213.950, 52650.708 21/05/01,19:31:08,09,10,1, 11.8,1,1, 4.840, 10624.490, 213.954, 52650.741 21/05/01,19:31:08,10,10,1, 11.8,1,1, 4.840, 10624.463, 213.949, 52650.749 21/05/01,19:31:08,11,10,1, 11.8,1,1, 4.840, 10624.412, 213.943, 52650.761 21/05/01,19:31:08,12,10,1, 11.8,1,1, 4.840, 10624.444, 213.978, 52650.785 21/05/01,19:31:08,13,10,1, 11.8,1,1, 4.840, 10624.431, 213.966, 52650.792 21/05/01,19:31:08,14,10,1, 11.8,1,1, 4.840, 10624.441, 213.961, 52650.783 21/05/01,19:31:08,15,10,1, 11.8,1,1, 4.840, 10624.436, 213.968, 52650.792 21/05/01,19:31:08,16,10,1, 11.8,1,1, 4.840, 10624.431, 213.973, 52650.777 21/05/01,19:31:08,17,10,1, 11.8,1,1, 4.840, 10624.413, 213.970, 52650.813 21/05/01,19:31:08,18,10,1, 11.8,1,1, 4.840, 10624.418, 213.979, 52650.730 21/05/01,19:31:08,19,10,1, 11.8,1,1, 4.840, 10624.430, 213.949, 52650.796 21/05/01,19:31:09,00,10,1, 11.9,1,1, 4.844, 10624.425, 213.949, 52650.796 21/05/01,19:31:09,01,10,1, 11.9,1,1, 4.844, 10624.409, 213.967, 52650.752 21/05/01,19:31:09,02,10,1, 11.9,1,1, 4.844, 10624.431, 213.958, 52650.803 21/05/01,19:31:09,03,10,1, 11.9,1,1, 4.844, 10624.413, 213.953, 52650.768 21/05/01,19:31:09,04,10,1, 11.9,1,1, 4.844, 10624.409, 213.957, 52650.746 21/05/01,19:31:09,05,10,1, 11.9,1,1, 4.844, 10624.406, 213.959, 52650.765 21/05/01,19:31:09,06,10,1, 11.9,1,1, 4.844, 10624.391, 213.958, 52650.694 21/05/01,19:31:09,07,10,1, 11.9,1,1, 4.844, 10624.398, 213.958, 52650.738 21/05/01,19:31:09,08,10,1, 11.9,1,1, 4.844, 10624.390, 213.967, 52650.784 21/05/01,19:31:09,09,10,1, 11.9,1,1, 4.844, 10624.395, 213.961, 52650.720 21/05/01,19:31:09,10,10,1, 11.9,1,1, 4.844, 10624.366, 213.932, 52650.743 21/05/01,19:31:09,11,10,1, 11.9,1,1, 4.844, 10624.397, 213.982, 52650.750 21/05/01,19:31:09,12,10,1, 11.9,1,1, 4.844, 10624.368, 213.965, 52650.761 21/05/01,19:31:09,13,10,1, 11.9,1,1, 4.844, 10624.366, 213.982, 52650.747 21/05/01,19:31:09,14,10,1, 11.9,1,1, 4.844, 10624.377, 213.989, 52650.723 21/05/01,19:31:09,15,10,1, 11.9,1,1, 4.844, 10624.366, 213.968, 52650.795 21/05/01,19:31:09,16,10,1, 11.9,1,1, 4.844, 10624.367, 213.967, 52650.766 21/05/01,19:31:09,17,10,1, 11.9,1,1, 4.844, 10624.345, 213.955, 52650.777 21/05/01,19:31:09,18,10,1, 11.9,1,1, 4.844, 10624.347, 213.943, 52650.731 21/05/01,19:31:09,19,10,1, 11.9,1,1, 4.844, 10624.335, 213.950, 52650.742 21/05/01,19:31:10,00,10,1, 11.9,1,1, 4.840, 10624.334, 213.950, 52650.742 21/05/01,19:31:10,01,10,1, 11.9,1,1, 4.840, 10624.356, 213.966, 52650.735 21/05/01,19:31:10,02,10,1, 11.9,1,1, 4.840, 10624.343, 213.949, 52650.737 21/05/01,19:31:10,03,10,1, 11.9,1,1, 4.840, 10624.346, 213.977, 52650.755 21/05/01,19:31:10,04,10,1, 11.9,1,1, 4.840, 10624.346, 213.969, 52650.732 21/05/01,19:31:10,05,10,1, 11.9,1,1, 4.840, 10624.337, 213.968, 52650.770 21/05/01,19:31:10,06,10,1, 11.9,1,1, 4.840, 10624.340, 213.966, 52650.755 21/05/01,19:31:10,07,10,1, 11.9,1,1, 4.840, 10624.318, 213.947, 52650.753 21/05/01,19:31:10,08,10,1, 11.9,1,1, 4.840, 10624.357, 213.962, 52650.791 21/05/01,19:31:10,09,10,1, 11.9,1,1, 4.840, 10624.342, 213.943, 52650.778 21/05/01,19:31:10,10,10,1, 11.9,1,1, 4.840, 10624.322, 213.967, 52650.781 21/05/01,19:31:10,11,10,1, 11.9,1,1, 4.840, 10624.311, 213.963, 52650.750 21/05/01,19:31:10,12,10,1, 11.9,1,1, 4.840, 10624.340, 213.944, 52650.747 21/05/01,19:31:10,13,10,1, 11.9,1,1, 4.840, 10624.295, 213.944, 52650.728 21/05/01,19:31:10,14,10,1, 11.9,1,1, 4.840, 10624.330, 213.975, 52650.791 21/05/01,19:31:10,15,10,1, 11.9,1,1, 4.840, 10624.338, 213.945, 52650.793 21/05/01,19:31:10,16,10,1, 11.9,1,1, 4.840, 10624.333, 213.963, 52650.808 21/05/01,19:31:10,17,10,1, 11.9,1,1, 4.840, 10624.316, 213.939, 52650.804 21/05/01,19:31:10,18,10,1, 11.9,1,1, 4.840, 10624.316, 213.947, 52650.730 21/05/01,19:31:10,19,10,1, 11.9,1,1, 4.840, 10624.317, 213.943, 52650.726 21/05/01,19:31:11,00,09,1, 11.9,1,1, 4.838, 10624.317, 213.943, 52650.726 21/05/01,19:31:11,01,09,1, 11.9,1,1, 4.838, 10624.287, 213.936, 52650.734 21/05/01,19:31:11,02,09,1, 11.9,1,1, 4.838, 10624.307, 213.924, 52650.740 21/05/01,19:31:11,03,09,1, 11.9,1,1, 4.838, 10624.288, 213.944, 52650.761 21/05/01,19:31:11,04,09,1, 11.9,1,1, 4.838, 10624.313, 213.925, 52650.737 21/05/01,19:31:11,05,09,1, 11.9,1,1, 4.838, 10624.284, 213.929, 52650.728 21/05/01,19:31:11,06,09,1, 11.9,1,1, 4.838, 10624.293, 213.926, 52650.748 21/05/01,19:31:11,07,09,1, 11.9,1,1, 4.838, 10624.287, 213.928, 52650.732 21/05/01,19:31:11,08,09,1, 11.9,1,1, 4.838, 10624.296, 213.915, 52650.711 21/05/01,19:31:11,09,09,1, 11.9,1,1, 4.838, 10624.282, 213.946, 52650.747 21/05/01,19:31:11,10,09,1, 11.9,1,1, 4.838, 10624.281, 213.944, 52650.765 21/05/01,19:31:11,11,09,1, 11.9,1,1, 4.838, 10624.288, 213.931, 52650.756 21/05/01,19:31:11,12,09,1, 11.9,1,1, 4.838, 10624.274, 213.954, 52650.732 21/05/01,19:31:11,13,09,1, 11.9,1,1, 4.838, 10624.269, 213.943, 52650.742 21/05/01,19:31:11,14,09,1, 11.9,1,1, 4.838, 10624.262, 213.918, 52650.732 21/05/01,19:31:11,15,09,1, 11.9,1,1, 4.838, 10624.274, 213.938, 52650.760 21/05/01,19:31:11,16,09,1, 11.9,1,1, 4.838, 10624.277, 213.941, 52650.729 21/05/01,19:31:11,17,09,1, 11.9,1,1, 4.838, 10624.246, 213.963, 52650.712 21/05/01,19:31:11,18,09,1, 11.9,1,1, 4.838, 10624.256, 213.942, 52650.723 21/05/01,19:31:11,19,09,1, 11.9,1,1, 4.838, 10624.242, 213.932, 52650.719 21/05/01,19:31:12,00,09,1, 11.9,1,1, 4.841, 10624.242, 213.932, 52650.719 21/05/01,19:31:12,01,09,1, 11.9,1,1, 4.841, 10624.245, 213.930, 52650.742 21/05/01,19:31:12,02,09,1, 11.9,1,1, 4.841, 10624.254, 213.940, 52650.705 21/05/01,19:31:12,03,09,1, 11.9,1,1, 4.841, 10624.250, 213.944, 52650.730 21/05/01,19:31:12,04,09,1, 11.9,1,1, 4.841, 10624.246, 213.950, 52650.705 21/05/01,19:31:12,05,09,1, 11.9,1,1, 4.841, 10624.238, 213.950, 52650.747 21/05/01,19:31:12,06,09,1, 11.9,1,1, 4.841, 10624.233, 213.937, 52650.728 21/05/01,19:31:12,07,09,1, 11.9,1,1, 4.841, 10624.229, 213.946, 52650.743 21/05/01,19:31:12,08,09,1, 11.9,1,1, 4.841, 10624.235, 213.959, 52650.727 21/05/01,19:31:12,09,09,1, 11.9,1,1, 4.841, 10624.243, 213.946, 52650.788 21/05/01,19:31:12,10,09,1, 11.9,1,1, 4.841, 10624.230, 213.937, 52650.717 21/05/01,19:31:12,11,09,1, 11.9,1,1, 4.841, 10624.245, 213.940, 52650.735 21/05/01,19:31:12,12,09,1, 11.9,1,1, 4.841, 10624.227, 213.939, 52650.741 21/05/01,19:31:12,13,09,1, 11.9,1,1, 4.841, 10624.223, 213.937, 52650.732 21/05/01,19:31:12,14,09,1, 11.9,1,1, 4.841, 10624.231, 213.945, 52650.723 21/05/01,19:31:12,15,09,1, 11.9,1,1, 4.841, 10624.214, 213.941, 52650.693 21/05/01,19:31:12,16,09,1, 11.9,1,1, 4.841, 10624.255, 213.939, 52650.737 21/05/01,19:31:12,17,09,1, 11.9,1,1, 4.841, 10624.207, 213.931, 52650.741 21/05/01,19:31:12,18,09,1, 11.9,1,1, 4.841, 10624.210, 213.916, 52650.704 21/05/01,19:31:12,19,09,1, 11.9,1,1, 4.841, 10624.235, 213.914, 52650.691 21/05/01,19:31:13,00,09,1, 11.9,1,1, 4.841, 10624.233, 213.914, 52650.691 21/05/01,19:31:13,01,09,1, 11.9,1,1, 4.841, 10624.221, 213.925, 52650.702 21/05/01,19:31:13,02,09,1, 11.9,1,1, 4.841, 10624.210, 213.938, 52650.671 21/05/01,19:31:13,03,09,1, 11.9,1,1, 4.841, 10624.217, 213.943, 52650.742 21/05/01,19:31:13,04,09,1, 11.9,1,1, 4.841, 10624.217, 213.919, 52650.723 21/05/01,19:31:13,05,09,1, 11.9,1,1, 4.841, 10624.200, 213.934, 52650.688 21/05/01,19:31:13,06,09,1, 11.9,1,1, 4.841, 10624.196, 213.943, 52650.742 21/05/01,19:31:13,07,09,1, 11.9,1,1, 4.841, 10624.182, 213.919, 52650.730 21/05/01,19:31:13,08,09,1, 11.9,1,1, 4.841, 10624.208, 213.914, 52650.734 21/05/01,19:31:13,09,09,1, 11.9,1,1, 4.841, 10624.178, 213.926, 52650.713 21/05/01,19:31:13,10,09,1, 11.9,1,1, 4.841, 10624.185, 213.897, 52650.736 21/05/01,19:31:13,11,09,1, 11.9,1,1, 4.841, 10624.170, 213.926, 52650.719 21/05/01,19:31:13,12,09,1, 11.9,1,1, 4.841, 10624.179, 213.939, 52650.712 21/05/01,19:31:13,13,09,1, 11.9,1,1, 4.841, 10624.181, 213.918, 52650.715 21/05/01,19:31:13,14,09,1, 11.9,1,1, 4.841, 10624.177, 213.910, 52650.673 21/05/01,19:31:13,15,09,1, 11.9,1,1, 4.841, 10624.170, 213.921, 52650.707 21/05/01,19:31:13,16,09,1, 11.9,1,1, 4.841, 10624.181, 213.902, 52650.718 21/05/01,19:31:13,17,09,1, 11.9,1,1, 4.841, 10624.174, 213.916, 52650.691 21/05/01,19:31:13,18,09,1, 11.9,1,1, 4.841, 10624.161, 213.922, 52650.697 21/05/01,19:31:13,19,09,1, 11.9,1,1, 4.841, 10624.155, 213.915, 52650.716 21/05/01,19:31:14,00,09,1, 11.8,1,1, 4.841, 10624.150, 213.915, 52650.716 21/05/01,19:31:14,01,09,1, 11.8,1,1, 4.841, 10624.143, 213.908, 52650.703 21/05/01,19:31:14,02,09,1, 11.8,1,1, 4.841, 10624.156, 213.919, 52650.737 21/05/01,19:31:14,03,09,1, 11.8,1,1, 4.841, 10624.148, 213.892, 52650.743 21/05/01,19:31:14,04,09,1, 11.8,1,1, 4.841, 10624.145, 213.926, 52650.718 21/05/01,19:31:14,05,09,1, 11.8,1,1, 4.841, 10624.154, 213.913, 52650.740 21/05/01,19:31:14,06,09,1, 11.8,1,1, 4.841, 10624.148, 213.898, 52650.731 21/05/01,19:31:14,07,09,1, 11.8,1,1, 4.841, 10624.134, 213.903, 52650.733 21/05/01,19:31:14,08,09,1, 11.8,1,1, 4.841, 10624.142, 213.919, 52650.719 21/05/01,19:31:14,09,09,1, 11.8,1,1, 4.841, 10624.144, 213.902, 52650.734 21/05/01,19:31:14,10,09,1, 11.8,1,1, 4.841, 10624.128, 213.925, 52650.737 21/05/01,19:31:14,11,09,1, 11.8,1,1, 4.841, 10624.118, 213.898, 52650.727 21/05/01,19:31:14,12,09,1, 11.8,1,1, 4.841, 10624.123, 213.922, 52650.717 21/05/01,19:31:14,13,09,1, 11.8,1,1, 4.841, 10624.121, 213.895, 52650.726 21/05/01,19:31:14,14,09,1, 11.8,1,1, 4.841, 10624.097, 213.923, 52650.759 21/05/01,19:31:14,15,09,1, 11.8,1,1, 4.841, 10624.113, 213.914, 52650.718 21/05/01,19:31:14,16,09,1, 11.8,1,1, 4.841, 10624.091, 213.893, 52650.714 21/05/01,19:31:14,17,09,1, 11.8,1,1, 4.841, 10624.090, 213.909, 52650.716 21/05/01,19:31:14,18,09,1, 11.8,1,1, 4.841, 10624.086, 213.910, 52650.714 21/05/01,19:31:14,19,09,1, 11.8,1,1, 4.841, 10624.077, 213.910, 52650.696 21/05/01,19:31:15,00,09,1, 11.8,1,1, 4.840, 10624.075, 213.910, 52650.696 21/05/01,19:31:15,01,09,1, 11.8,1,1, 4.840, 10624.103, 213.907, 52650.735 21/05/01,19:31:15,02,09,1, 11.8,1,1, 4.840, 10624.093, 213.922, 52650.708 21/05/01,19:31:15,03,09,1, 11.8,1,1, 4.840, 10624.109, 213.887, 52650.711 21/05/01,19:31:15,04,09,1, 11.8,1,1, 4.840, 10624.072, 213.878, 52650.684 21/05/01,19:31:15,05,09,1, 11.8,1,1, 4.840, 10624.087, 213.908, 52650.679 21/05/01,19:31:15,06,09,1, 11.8,1,1, 4.840, 10624.085, 213.883, 52650.685 21/05/01,19:31:15,07,09,1, 11.8,1,1, 4.840, 10624.078, 213.890, 52650.710 21/05/01,19:31:15,08,09,1, 11.8,1,1, 4.840, 10624.096, 213.886, 52650.731 21/05/01,19:31:15,09,09,1, 11.8,1,1, 4.840, 10624.092, 213.899, 52650.730 21/05/01,19:31:15,10,09,1, 11.8,1,1, 4.840, 10624.092, 213.896, 52650.699 21/05/01,19:31:15,11,09,1, 11.8,1,1, 4.840, 10624.078, 213.876, 52650.700 21/05/01,19:31:15,12,09,1, 11.8,1,1, 4.840, 10624.056, 213.878, 52650.707 21/05/01,19:31:15,13,09,1, 11.8,1,1, 4.840, 10624.025, 213.894, 52651.034 21/05/01,19:31:15,14,09,1, 11.8,1,1, 4.840, 10624.027, 213.911, 52650.792 21/05/01,19:31:15,15,09,1, 11.8,1,1, 4.840, 10624.060, 213.882, 52650.725 21/05/01,19:31:15,16,09,1, 11.8,1,1, 4.840, 10624.045, 213.893, 52650.715 21/05/01,19:31:15,17,09,1, 11.8,1,1, 4.840, 10624.043, 213.889, 52650.745 21/05/01,19:31:15,18,09,1, 11.8,1,1, 4.840, 10624.034, 213.886, 52650.731 21/05/01,19:31:15,19,09,1, 11.8,1,1, 4.840, 10624.058, 213.876, 52650.689 21/05/01,19:31:16,00,09,1, 11.9,1,1, 4.844, 10624.058, 213.876, 52650.689 21/05/01,19:31:16,01,09,1, 11.9,1,1, 4.844, 10624.010, 213.881, 52650.752 21/05/01,19:31:16,02,09,1, 11.9,1,1, 4.844, 10624.025, 213.857, 52650.749 21/05/01,19:31:16,03,09,1, 11.9,1,1, 4.844, 10624.043, 213.863, 52650.738 21/05/01,19:31:16,04,09,1, 11.9,1,1, 4.844, 10624.029, 213.863, 52650.731 21/05/01,19:31:16,05,09,1, 11.9,1,1, 4.844, 10624.034, 213.867, 52650.721 21/05/01,19:31:16,06,09,1, 11.9,1,1, 4.844, 10624.077, 213.850, 52650.567 21/05/01,19:31:16,07,09,1, 11.9,1,1, 4.844, 10624.019, 213.836, 52650.587 21/05/01,19:31:16,08,09,1, 11.9,1,1, 4.844, 10624.031, 213.874, 52650.759 21/05/01,19:31:16,09,09,1, 11.9,1,1, 4.844, 10624.050, 213.847, 52650.708 21/05/01,19:31:16,10,09,1, 11.9,1,1, 4.844, 10624.016, 213.874, 52650.728 21/05/01,19:31:16,11,09,1, 11.9,1,1, 4.844, 10624.022, 213.859, 52650.700 21/05/01,19:31:16,12,09,1, 11.9,1,1, 4.844, 10624.030, 213.869, 52650.739 21/05/01,19:31:16,13,09,1, 11.9,1,1, 4.844, 10624.009, 213.859, 52650.721 21/05/01,19:31:16,14,09,1, 11.9,1,1, 4.844, 10624.011, 213.861, 52650.703 21/05/01,19:31:16,15,09,1, 11.9,1,1, 4.844, 10624.015, 213.841, 52650.690 21/05/01,19:31:16,16,09,1, 11.9,1,1, 4.844, 10624.016, 213.867, 52650.707 21/05/01,19:31:16,17,09,1, 11.9,1,1, 4.844, 10624.016, 213.852, 52650.691 21/05/01,19:31:16,18,09,1, 11.9,1,1, 4.844, 10623.998, 213.856, 52650.689 21/05/01,19:31:16,19,09,1, 11.9,1,1, 4.844, 10623.994, 213.859, 52650.738 21/05/01,19:31:17,00,07,1, 11.9,1,1, 4.844, 10623.991, 213.859, 52650.738 21/05/01,19:31:17,01,07,1, 11.9,1,1, 4.844, 10624.017, 213.853, 52650.697 21/05/01,19:31:17,02,07,1, 11.9,1,1, 4.844, 10623.992, 213.836, 52650.687 21/05/01,19:31:17,03,07,1, 11.9,1,1, 4.844, 10624.013, 213.823, 52650.663 21/05/01,19:31:17,04,07,1, 11.9,1,1, 4.844, 10623.983, 213.844, 52650.679 21/05/01,19:31:17,05,07,1, 11.9,1,1, 4.844, 10623.969, 213.854, 52650.701 21/05/01,19:31:17,06,07,1, 11.9,1,1, 4.844, 10623.977, 213.836, 52650.714 21/05/01,19:31:17,07,07,1, 11.9,1,1, 4.844, 10623.980, 213.859, 52650.726 21/05/01,19:31:17,08,07,1, 11.9,1,1, 4.844, 10623.985, 213.817, 52650.740 21/05/01,19:31:17,09,07,1, 11.9,1,1, 4.844, 10623.982, 213.835, 52650.741 21/05/01,19:31:17,10,07,1, 11.9,1,1, 4.844, 10623.966, 213.837, 52650.713 21/05/01,19:31:17,11,07,1, 11.9,1,1, 4.844, 10623.950, 213.832, 52650.736 21/05/01,19:31:17,12,07,1, 11.9,1,1, 4.844, 10623.963, 213.831, 52650.733 21/05/01,19:31:17,13,07,1, 11.9,1,1, 4.844, 10623.932, 213.843, 52650.704 21/05/01,19:31:17,14,07,1, 11.9,1,1, 4.844, 10623.957, 213.820, 52650.740 21/05/01,19:31:17,15,07,1, 11.9,1,1, 4.844, 10623.944, 213.844, 52650.753 21/05/01,19:31:17,16,07,1, 11.9,1,1, 4.844, 10623.958, 213.813, 52650.729 21/05/01,19:31:17,17,07,1, 11.9,1,1, 4.844, 10623.957, 213.815, 52650.737 21/05/01,19:31:17,18,07,1, 11.9,1,1, 4.844, 10623.950, 213.824, 52650.686 21/05/01,19:31:17,19,07,1, 11.9,1,1, 4.844, 10623.948, 213.815, 52650.704 21/05/01,19:31:18,00,09,1, 11.8,1,1, 4.840, 10623.941, 213.815, 52650.704 21/05/01,19:31:18,01,09,1, 11.8,1,1, 4.840, 10623.944, 213.819, 52650.699 21/05/01,19:31:18,02,09,1, 11.8,1,1, 4.840, 10623.947, 213.804, 52650.672 21/05/01,19:31:18,03,09,1, 11.8,1,1, 4.840, 10623.977, 213.830, 52650.732 21/05/01,19:31:18,04,09,1, 11.8,1,1, 4.840, 10623.950, 213.793, 52650.691 21/05/01,19:31:18,05,09,1, 11.8,1,1, 4.840, 10623.924, 213.789, 52650.697 21/05/01,19:31:18,06,09,1, 11.8,1,1, 4.840, 10623.936, 213.818, 52650.724 21/05/01,19:31:18,07,09,1, 11.8,1,1, 4.840, 10623.901, 213.808, 52650.713 21/05/01,19:31:18,08,09,1, 11.8,1,1, 4.840, 10623.930, 213.810, 52650.690 21/05/01,19:31:18,09,09,1, 11.8,1,1, 4.840, 10623.905, 213.784, 52650.654 21/05/01,19:31:18,10,09,1, 11.8,1,1, 4.840, 10623.905, 213.794, 52650.687 21/05/01,19:31:18,11,09,1, 11.8,1,1, 4.840, 10623.909, 213.802, 52650.729 21/05/01,19:31:18,12,09,1, 11.8,1,1, 4.840, 10623.908, 213.812, 52650.683 21/05/01,19:31:18,13,09,1, 11.8,1,1, 4.840, 10623.908, 213.812, 52650.683 21/05/01,19:31:18,14,09,1, 11.8,1,1, 4.840, 10623.901, 213.834, 52650.691 21/05/01,19:31:18,15,09,1, 11.8,1,1, 4.840, 10623.891, 213.794, 52650.701 21/05/01,19:31:18,16,09,1, 11.8,1,1, 4.840, 10623.886, 213.809, 52650.686 21/05/01,19:31:18,17,09,1, 11.8,1,1, 4.840, 10623.896, 213.793, 52650.713 21/05/01,19:31:18,18,09,1, 11.8,1,1, 4.840, 10623.882, 213.791, 52650.648 21/05/01,19:31:18,19,09,1, 11.8,1,1, 4.840, 10623.889, 213.779, 52650.723 21/05/01,19:31:19,00,09,1, 11.9,1,1, 4.836, 10623.883, 213.779, 52650.723 21/05/01,19:31:19,01,09,1, 11.9,1,1, 4.836, 10623.889, 213.796, 52650.736 21/05/01,19:31:19,02,09,1, 11.9,1,1, 4.836, 10623.842, 213.802, 52650.688 21/05/01,19:31:19,03,09,1, 11.9,1,1, 4.836, 10623.862, 213.793, 52650.715 21/05/01,19:31:19,04,09,1, 11.9,1,1, 4.836, 10623.866, 213.771, 52650.686 21/05/01,19:31:19,05,09,1, 11.9,1,1, 4.836, 10623.852, 213.783, 52650.680 21/05/01,19:31:19,06,09,1, 11.9,1,1, 4.836, 10623.843, 213.771, 52650.671 21/05/01,19:31:19,07,09,1, 11.9,1,1, 4.836, 10623.882, 213.780, 52650.694 21/05/01,19:31:19,08,09,1, 11.9,1,1, 4.836, 10623.846, 213.777, 52650.670 21/05/01,19:31:19,09,09,1, 11.9,1,1, 4.836, 10623.867, 213.774, 52650.665 21/05/01,19:31:19,10,09,1, 11.9,1,1, 4.836, 10623.817, 213.753, 52650.680 21/05/01,19:31:19,11,09,1, 11.9,1,1, 4.836, 10623.823, 213.762, 52650.716 21/05/01,19:31:19,12,09,1, 11.9,1,1, 4.836, 10623.864, 213.752, 52650.540 21/05/01,19:31:19,13,09,1, 11.9,1,1, 4.836, 10623.872, 213.773, 52650.677 21/05/01,19:31:19,14,09,1, 11.9,1,1, 4.836, 10623.854, 213.769, 52650.662 21/05/01,19:31:19,15,09,1, 11.9,1,1, 4.836, 10623.838, 213.766, 52650.660 21/05/01,19:31:19,16,09,1, 11.9,1,1, 4.836, 10623.847, 213.745, 52650.690 21/05/01,19:31:19,17,09,1, 11.9,1,1, 4.836, 10623.822, 213.740, 52650.664 21/05/01,19:31:19,18,09,1, 11.9,1,1, 4.836, 10623.808, 213.755, 52650.713 21/05/01,19:31:19,19,09,1, 11.9,1,1, 4.836, 10623.821, 213.756, 52650.677 21/05/01,19:31:20,00,09,1, 11.8,1,1, 4.840, 10623.816, 213.756, 52650.677 21/05/01,19:31:20,01,09,1, 11.8,1,1, 4.840, 10623.793, 213.739, 52650.705 21/05/01,19:31:20,02,09,1, 11.8,1,1, 4.840, 10623.824, 213.743, 52650.704 21/05/01,19:31:20,03,09,1, 11.8,1,1, 4.840, 10623.812, 213.743, 52650.709 21/05/01,19:31:20,04,09,1, 11.8,1,1, 4.840, 10623.827, 213.756, 52650.722 21/05/01,19:31:20,05,09,1, 11.8,1,1, 4.840, 10623.804, 213.752, 52650.998 21/05/01,19:31:20,06,09,1, 11.8,1,1, 4.840, 10623.824, 213.715, 52650.610 21/05/01,19:31:20,07,09,1, 11.8,1,1, 4.840, 10623.806, 213.698, 52650.659 21/05/01,19:31:20,08,09,1, 11.8,1,1, 4.840, 10623.801, 213.744, 52650.659 21/05/01,19:31:20,09,09,1, 11.8,1,1, 4.840, 10623.801, 213.718, 52650.680 21/05/01,19:31:20,10,09,1, 11.8,1,1, 4.840, 10623.782, 213.742, 52650.707 21/05/01,19:31:20,11,09,1, 11.8,1,1, 4.840, 10623.772, 213.732, 52650.695 21/05/01,19:31:20,12,09,1, 11.8,1,1, 4.840, 10623.778, 213.730, 52650.708 21/05/01,19:31:20,13,09,1, 11.8,1,1, 4.840, 10623.764, 213.739, 52650.738 21/05/01,19:31:20,14,09,1, 11.8,1,1, 4.840, 10623.776, 213.716, 52650.690 21/05/01,19:31:20,15,09,1, 11.8,1,1, 4.840, 10623.754, 213.711, 52650.729 21/05/01,19:31:20,16,09,1, 11.8,1,1, 4.840, 10623.767, 213.730, 52650.704 21/05/01,19:31:20,17,09,1, 11.8,1,1, 4.840, 10623.754, 213.737, 52650.709 21/05/01,19:31:20,18,09,1, 11.8,1,1, 4.840, 10623.740, 213.716, 52650.707 21/05/01,19:31:20,19,09,1, 11.8,1,1, 4.840, 10623.730, 213.714, 52650.708 21/05/01,19:31:21,00,09,1, 11.8,1,1, 4.841, 10623.724, 213.714, 52650.708 21/05/01,19:31:21,01,09,1, 11.8,1,1, 4.841, 10623.752, 213.727, 52650.708 21/05/01,19:31:21,02,09,1, 11.8,1,1, 4.841, 10623.727, 213.692, 52650.677 21/05/01,19:31:21,03,09,1, 11.8,1,1, 4.841, 10623.799, 213.684, 52650.393 21/05/01,19:31:21,04,09,1, 11.8,1,1, 4.841, 10623.723, 213.713, 52650.635 21/05/01,19:31:21,05,09,1, 11.8,1,1, 4.841, 10623.719, 213.706, 52650.707 21/05/01,19:31:21,06,09,1, 11.8,1,1, 4.841, 10623.718, 213.679, 52650.692 21/05/01,19:31:21,07,09,1, 11.8,1,1, 4.841, 10623.726, 213.690, 52650.701 21/05/01,19:31:21,08,09,1, 11.8,1,1, 4.841, 10623.747, 213.692, 52650.712 21/05/01,19:31:21,09,09,1, 11.8,1,1, 4.841, 10623.721, 213.712, 52650.717 21/05/01,19:31:21,10,09,1, 11.8,1,1, 4.841, 10623.725, 213.679, 52650.708 21/05/01,19:31:21,11,09,1, 11.8,1,1, 4.841, 10623.733, 213.703, 52650.679 21/05/01,19:31:21,12,09,1, 11.8,1,1, 4.841, 10623.715, 213.683, 52650.683 21/05/01,19:31:21,13,09,1, 11.8,1,1, 4.841, 10623.718, 213.708, 52650.710 21/05/01,19:31:21,14,09,1, 11.8,1,1, 4.841, 10623.713, 213.705, 52650.730 21/05/01,19:31:21,15,09,1, 11.8,1,1, 4.841, 10623.721, 213.694, 52650.724 21/05/01,19:31:21,16,09,1, 11.8,1,1, 4.841, 10623.710, 213.675, 52650.706 21/05/01,19:31:21,17,09,1, 11.8,1,1, 4.841, 10623.714, 213.672, 52650.688 21/05/01,19:31:21,18,09,1, 11.8,1,1, 4.841, 10623.704, 213.676, 52650.698 21/05/01,19:31:21,19,09,1, 11.8,1,1, 4.841, 10623.710, 213.680, 52650.660 21/05/01,19:31:22,00,09,1, 11.9,1,1, 4.840, 10623.708, 213.680, 52650.660 21/05/01,19:31:22,01,09,1, 11.9,1,1, 4.840, 10623.669, 213.693, 52650.665 21/05/01,19:31:22,02,09,1, 11.9,1,1, 4.840, 10623.659, 213.697, 52650.704 21/05/01,19:31:22,03,09,1, 11.9,1,1, 4.840, 10623.680, 213.686, 52650.677 21/05/01,19:31:22,04,09,1, 11.9,1,1, 4.840, 10623.673, 213.671, 52650.680 21/05/01,19:31:22,05,09,1, 11.9,1,1, 4.840, 10623.658, 213.655, 52650.683 21/05/01,19:31:22,06,09,1, 11.9,1,1, 4.840, 10623.648, 213.677, 52650.697 21/05/01,19:31:22,07,09,1, 11.9,1,1, 4.840, 10623.639, 213.677, 52650.690 21/05/01,19:31:22,08,09,1, 11.9,1,1, 4.840, 10623.657, 213.664, 52650.671 21/05/01,19:31:22,09,09,1, 11.9,1,1, 4.840, 10623.644, 213.648, 52650.656 21/05/01,19:31:22,10,09,1, 11.9,1,1, 4.840, 10623.644, 213.652, 52650.689 21/05/01,19:31:22,11,09,1, 11.9,1,1, 4.840, 10623.630, 213.665, 52650.658 21/05/01,19:31:22,12,09,1, 11.9,1,1, 4.840, 10623.622, 213.673, 52650.670 21/05/01,19:31:22,13,09,1, 11.9,1,1, 4.840, 10623.609, 213.680, 52650.687 21/05/01,19:31:22,14,09,1, 11.9,1,1, 4.840, 10623.628, 213.659, 52650.697 21/05/01,19:31:22,15,09,1, 11.9,1,1, 4.840, 10623.661, 213.656, 52650.700 21/05/01,19:31:22,16,09,1, 11.9,1,1, 4.840, 10623.636, 213.657, 52650.704 21/05/01,19:31:22,17,09,1, 11.9,1,1, 4.840, 10623.599, 213.634, 52650.714 21/05/01,19:31:22,18,09,1, 11.9,1,1, 4.840, 10623.630, 213.640, 52650.708 21/05/01,19:31:22,19,09,1, 11.9,1,1, 4.840, 10623.617, 213.634, 52650.712 21/05/01,19:31:23,00,09,1, 11.9,1,1, 4.836, 10623.616, 213.634, 52650.712 21/05/01,19:31:23,01,09,1, 11.9,1,1, 4.836, 10623.611, 213.626, 52650.742 21/05/01,19:31:23,02,09,1, 11.9,1,1, 4.836, 10623.608, 213.634, 52650.708 21/05/01,19:31:23,03,09,1, 11.9,1,1, 4.836, 10623.615, 213.635, 52650.691 21/05/01,19:31:23,04,09,1, 11.9,1,1, 4.836, 10623.621, 213.630, 52650.680 21/05/01,19:31:23,05,09,1, 11.9,1,1, 4.836, 10623.599, 213.630, 52650.722 21/05/01,19:31:23,06,09,1, 11.9,1,1, 4.836, 10623.583, 213.629, 52650.660 21/05/01,19:31:23,07,09,1, 11.9,1,1, 4.836, 10623.585, 213.654, 52650.706 21/05/01,19:31:23,08,09,1, 11.9,1,1, 4.836, 10623.575, 213.635, 52650.689 21/05/01,19:31:23,09,09,1, 11.9,1,1, 4.836, 10623.586, 213.629, 52650.696 21/05/01,19:31:23,10,09,1, 11.9,1,1, 4.836, 10623.546, 213.646, 52650.664 21/05/01,19:31:23,11,09,1, 11.9,1,1, 4.836, 10623.561, 213.638, 52650.681 21/05/01,19:31:23,12,09,1, 11.9,1,1, 4.836, 10623.527, 213.629, 52650.568 21/05/01,19:31:23,13,09,1, 11.9,1,1, 4.836, 10623.581, 213.631, 52650.948 21/05/01,19:31:23,14,09,1, 11.9,1,1, 4.836, 10623.579, 213.617, 52650.576 21/05/01,19:31:23,15,09,1, 11.9,1,1, 4.836, 10623.545, 213.643, 52650.623 21/05/01,19:31:23,16,09,1, 11.9,1,1, 4.836, 10623.548, 213.624, 52650.648 21/05/01,19:31:23,17,09,1, 11.9,1,1, 4.836, 10623.564, 213.605, 52650.638 21/05/01,19:31:23,18,09,1, 11.9,1,1, 4.836, 10623.543, 213.598, 52650.642 21/05/01,19:31:23,19,09,1, 11.9,1,1, 4.836, 10623.552, 213.613, 52650.658 21/05/01,19:31:24,00,09,1, 11.9,1,1, 4.839, 10623.549, 213.613, 52650.658 21/05/01,19:31:24,01,09,1, 11.9,1,1, 4.839, 10623.515, 213.613, 52650.702 21/05/01,19:31:24,02,09,1, 11.9,1,1, 4.839, 10623.522, 213.639, 52650.677 21/05/01,19:31:24,03,09,1, 11.9,1,1, 4.839, 10623.536, 213.601, 52650.657 21/05/01,19:31:24,04,09,1, 11.9,1,1, 4.839, 10623.515, 213.604, 52650.650 21/05/01,19:31:24,05,09,1, 11.9,1,1, 4.839, 10623.520, 213.599, 52650.623 21/05/01,19:31:24,06,09,1, 11.9,1,1, 4.839, 10623.525, 213.592, 52650.662 21/05/01,19:31:24,07,09,1, 11.9,1,1, 4.839, 10623.508, 213.594, 52650.670 21/05/01,19:31:24,08,09,1, 11.9,1,1, 4.839, 10623.501, 213.606, 52650.656 21/05/01,19:31:24,09,09,1, 11.9,1,1, 4.839, 10623.512, 213.565, 52650.677 21/05/01,19:31:24,10,09,1, 11.9,1,1, 4.839, 10623.482, 213.601, 52650.676 21/05/01,19:31:24,11,09,1, 11.9,1,1, 4.839, 10623.507, 213.586, 52650.697 21/05/01,19:31:24,12,09,1, 11.9,1,1, 4.839, 10623.491, 213.592, 52650.705 21/05/01,19:31:24,13,09,1, 11.9,1,1, 4.839, 10623.488, 213.584, 52650.670 21/05/01,19:31:24,14,09,1, 11.9,1,1, 4.839, 10623.512, 213.581, 52650.623 21/05/01,19:31:24,15,09,1, 11.9,1,1, 4.839, 10623.460, 213.595, 52650.737 21/05/01,19:31:24,16,09,1, 11.9,1,1, 4.839, 10623.473, 213.604, 52650.705 21/05/01,19:31:24,17,09,1, 11.9,1,1, 4.839, 10623.465, 213.587, 52650.730 21/05/01,19:31:24,18,09,1, 11.9,1,1, 4.839, 10623.494, 213.596, 52650.666 21/05/01,19:31:24,19,09,1, 11.9,1,1, 4.839, 10623.454, 213.596, 52650.667 21/05/01,19:31:25,00,08,1, 11.9,1,1, 4.841, 10623.449, 213.596, 52650.667 21/05/01,19:31:25,01,08,1, 11.9,1,1, 4.841, 10623.446, 213.575, 52650.707 21/05/01,19:31:25,02,08,1, 11.9,1,1, 4.841, 10623.445, 213.571, 52650.698 21/05/01,19:31:25,03,08,1, 11.9,1,1, 4.841, 10623.462, 213.619, 52650.654 21/05/01,19:31:25,04,08,1, 11.9,1,1, 4.841, 10623.455, 213.597, 52650.688 21/05/01,19:31:25,05,08,1, 11.9,1,1, 4.841, 10623.468, 213.585, 52650.720 21/05/01,19:31:25,06,08,1, 11.9,1,1, 4.841, 10623.416, 213.566, 52650.728 21/05/01,19:31:25,07,08,1, 11.9,1,1, 4.841, 10623.469, 213.583, 52650.637 21/05/01,19:31:25,08,08,1, 11.9,1,1, 4.841, 10623.446, 213.589, 52650.602 21/05/01,19:31:25,09,08,1, 11.9,1,1, 4.841, 10623.434, 213.574, 52650.649 21/05/01,19:31:25,10,08,1, 11.9,1,1, 4.841, 10623.432, 213.565, 52650.606 21/05/01,19:31:25,11,08,1, 11.9,1,1, 4.841, 10623.435, 213.554, 52650.655 21/05/01,19:31:25,12,08,1, 11.9,1,1, 4.841, 10623.425, 213.554, 52650.633 21/05/01,19:31:25,13,08,1, 11.9,1,1, 4.841, 10623.433, 213.549, 52650.618 21/05/01,19:31:25,14,08,1, 11.9,1,1, 4.841, 10623.418, 213.559, 52650.650 21/05/01,19:31:25,15,08,1, 11.9,1,1, 4.841, 10623.406, 213.568, 52650.601 21/05/01,19:31:25,16,08,1, 11.9,1,1, 4.841, 10623.381, 213.543, 52650.607 21/05/01,19:31:25,17,08,1, 11.9,1,1, 4.841, 10623.399, 213.545, 52650.609 21/05/01,19:31:25,18,08,1, 11.9,1,1, 4.841, 10623.386, 213.533, 52650.624 21/05/01,19:31:25,19,08,1, 11.9,1,1, 4.841, 10623.409, 213.572, 52650.632 21/05/01,19:31:26,00,08,1, 11.9,1,1, 4.840, 10623.407, 213.572, 52650.632 21/05/01,19:31:26,01,08,1, 11.9,1,1, 4.840, 10623.409, 213.566, 52650.618 21/05/01,19:31:26,02,08,1, 11.9,1,1, 4.840, 10623.411, 213.559, 52650.650 21/05/01,19:31:26,03,08,1, 11.9,1,1, 4.840, 10623.396, 213.554, 52650.618 21/05/01,19:31:26,04,08,1, 11.9,1,1, 4.840, 10623.381, 213.554, 52650.638 21/05/01,19:31:26,05,08,1, 11.9,1,1, 4.840, 10623.396, 213.534, 52650.640 21/05/01,19:31:26,06,08,1, 11.9,1,1, 4.840, 10623.358, 213.541, 52650.644 21/05/01,19:31:26,07,08,1, 11.9,1,1, 4.840, 10623.397, 213.545, 52650.648 21/05/01,19:31:26,08,08,1, 11.9,1,1, 4.840, 10623.363, 213.556, 52650.655 21/05/01,19:31:26,09,08,1, 11.9,1,1, 4.840, 10623.414, 213.548, 52650.667 21/05/01,19:31:26,10,08,1, 11.9,1,1, 4.840, 10623.378, 213.552, 52650.661 21/05/01,19:31:26,11,08,1, 11.9,1,1, 4.840, 10623.382, 213.544, 52650.658 21/05/01,19:31:26,12,08,1, 11.9,1,1, 4.840, 10623.376, 213.538, 52650.630 21/05/01,19:31:26,13,08,1, 11.9,1,1, 4.840, 10623.381, 213.546, 52650.707 21/05/01,19:31:26,14,08,1, 11.9,1,1, 4.840, 10623.362, 213.556, 52650.670 21/05/01,19:31:26,15,08,1, 11.9,1,1, 4.840, 10623.366, 213.544, 52650.649 21/05/01,19:31:26,16,08,1, 11.9,1,1, 4.840, 10623.362, 213.560, 52650.661 21/05/01,19:31:26,17,08,1, 11.9,1,1, 4.840, 10623.344, 213.535, 52650.686 21/05/01,19:31:26,18,08,1, 11.9,1,1, 4.840, 10623.371, 213.554, 52650.662 21/05/01,19:31:26,19,08,1, 11.9,1,1, 4.840, 10623.343, 213.544, 52650.662 21/05/01,19:31:27,00,09,1, 11.9,1,1, 4.836, 10623.341, 213.544, 52650.662 21/05/01,19:31:27,01,09,1, 11.9,1,1, 4.836, 10623.360, 213.544, 52650.667 21/05/01,19:31:27,02,09,1, 11.9,1,1, 4.836, 10623.341, 213.536, 52650.681 21/05/01,19:31:27,03,09,1, 11.9,1,1, 4.836, 10623.368, 213.540, 52650.536 21/05/01,19:31:27,04,09,1, 11.9,1,1, 4.836, 10623.369, 213.545, 52650.685 21/05/01,19:31:27,05,09,1, 11.9,1,1, 4.836, 10623.367, 213.551, 52650.684 21/05/01,19:31:27,06,09,1, 11.9,1,1, 4.836, 10623.344, 213.548, 52650.681 21/05/01,19:31:27,07,09,1, 11.9,1,1, 4.836, 10623.342, 213.549, 52650.683 21/05/01,19:31:27,08,09,1, 11.9,1,1, 4.836, 10623.328, 213.559, 52650.705 21/05/01,19:31:27,09,09,1, 11.9,1,1, 4.836, 10623.337, 213.537, 52650.674 21/05/01,19:31:27,10,09,1, 11.9,1,1, 4.836, 10623.349, 213.521, 52650.690 21/05/01,19:31:27,11,09,1, 11.9,1,1, 4.836, 10623.321, 213.548, 52650.630 21/05/01,19:31:27,12,09,1, 11.9,1,1, 4.836, 10623.313, 213.550, 52650.622 21/05/01,19:31:27,13,09,1, 11.9,1,1, 4.836, 10623.329, 213.514, 52650.668 21/05/01,19:31:27,14,09,1, 11.9,1,1, 4.836, 10623.289, 213.557, 52650.649 21/05/01,19:31:27,15,09,1, 11.9,1,1, 4.836, 10623.333, 213.528, 52650.640 21/05/01,19:31:27,16,09,1, 11.9,1,1, 4.836, 10623.321, 213.542, 52650.716 21/05/01,19:31:27,17,09,1, 11.9,1,1, 4.836, 10623.321, 213.548, 52650.671 21/05/01,19:31:27,18,09,1, 11.9,1,1, 4.836, 10623.305, 213.521, 52650.728 21/05/01,19:31:27,19,09,1, 11.9,1,1, 4.836, 10623.299, 213.530, 52650.664 21/05/01,19:31:28,00,09,1, 11.9,1,1, 4.837, 10623.291, 213.530, 52650.664 21/05/01,19:31:28,01,09,1, 11.9,1,1, 4.837, 10623.302, 213.529, 52650.684 21/05/01,19:31:28,02,09,1, 11.9,1,1, 4.837, 10623.294, 213.519, 52650.725 21/05/01,19:31:28,03,09,1, 11.9,1,1, 4.837, 10623.290, 213.528, 52650.686 21/05/01,19:31:28,04,09,1, 11.9,1,1, 4.837, 10623.297, 213.519, 52650.681 21/05/01,19:31:28,05,09,1, 11.9,1,1, 4.837, 10623.293, 213.534, 52650.675 21/05/01,19:31:28,06,09,1, 11.9,1,1, 4.837, 10623.297, 213.531, 52650.657 21/05/01,19:31:28,07,09,1, 11.9,1,1, 4.837, 10623.294, 213.510, 52650.670 21/05/01,19:31:28,08,09,1, 11.9,1,1, 4.837, 10623.299, 213.535, 52650.714 21/05/01,19:31:28,09,09,1, 11.9,1,1, 4.837, 10623.306, 213.524, 52650.678 21/05/01,19:31:28,10,09,1, 11.9,1,1, 4.837, 10623.264, 213.551, 52650.700 21/05/01,19:31:28,11,09,1, 11.9,1,1, 4.837, 10623.267, 213.517, 52650.711 21/05/01,19:31:28,12,09,1, 11.9,1,1, 4.837, 10623.294, 213.529, 52650.691 21/05/01,19:31:28,13,09,1, 11.9,1,1, 4.837, 10623.272, 213.531, 52650.707 21/05/01,19:31:28,14,09,1, 11.9,1,1, 4.837, 10623.274, 213.525, 52650.658 21/05/01,19:31:28,15,09,1, 11.9,1,1, 4.837, 10623.259, 213.533, 52650.699 21/05/01,19:31:28,16,09,1, 11.9,1,1, 4.837, 10623.261, 213.524, 52650.655 21/05/01,19:31:28,17,09,1, 11.9,1,1, 4.837, 10623.231, 213.522, 52650.760 21/05/01,19:31:28,18,09,1, 11.9,1,1, 4.837, 10623.226, 213.501, 52650.669 21/05/01,19:31:28,19,09,1, 11.9,1,1, 4.837, 10623.242, 213.529, 52650.709 21/05/01,19:31:29,00,09,1, 11.9,1,1, 4.839, 10623.240, 213.529, 52650.709 21/05/01,19:31:29,01,09,1, 11.9,1,1, 4.839, 10623.234, 213.522, 52650.701 21/05/01,19:31:29,02,09,1, 11.9,1,1, 4.839, 10623.231, 213.530, 52650.671 21/05/01,19:31:29,03,09,1, 11.9,1,1, 4.839, 10623.233, 213.534, 52650.672 21/05/01,19:31:29,04,09,1, 11.9,1,1, 4.839, 10623.229, 213.533, 52650.705 21/05/01,19:31:29,05,09,1, 11.9,1,1, 4.839, 10623.215, 213.516, 52650.713 21/05/01,19:31:29,06,09,1, 11.9,1,1, 4.839, 10623.258, 213.519, 52650.699 21/05/01,19:31:29,07,09,1, 11.9,1,1, 4.839, 10623.230, 213.527, 52650.685 21/05/01,19:31:29,08,09,1, 11.9,1,1, 4.839, 10623.224, 213.527, 52650.700 21/05/01,19:31:29,09,09,1, 11.9,1,1, 4.839, 10623.210, 213.541, 52650.671 21/05/01,19:31:29,10,09,1, 11.9,1,1, 4.839, 10623.226, 213.519, 52650.685 21/05/01,19:31:29,11,09,1, 11.9,1,1, 4.839, 10623.230, 213.536, 52650.720 21/05/01,19:31:29,12,09,1, 11.9,1,1, 4.839, 10623.224, 213.532, 52650.721 21/05/01,19:31:29,13,09,1, 11.9,1,1, 4.839, 10623.234, 213.531, 52650.725 21/05/01,19:31:29,14,09,1, 11.9,1,1, 4.839, 10623.204, 213.527, 52650.683 21/05/01,19:31:29,15,09,1, 11.9,1,1, 4.839, 10623.220, 213.526, 52650.701 21/05/01,19:31:29,16,09,1, 11.9,1,1, 4.839, 10623.213, 213.529, 52650.671 21/05/01,19:31:29,17,09,1, 11.9,1,1, 4.839, 10623.189, 213.525, 52650.711 21/05/01,19:31:29,18,09,1, 11.9,1,1, 4.839, 10623.214, 213.520, 52650.717 21/05/01,19:31:29,19,09,1, 11.9,1,1, 4.839, 10623.198, 213.570, 52650.754 21/05/01,19:31:30,00,09,1, 11.8,1,1, 4.838, 10623.190, 213.570, 52650.754 21/05/01,19:31:30,01,09,1, 11.8,1,1, 4.838, 10623.193, 213.539, 52650.721 21/05/01,19:31:30,02,09,1, 11.8,1,1, 4.838, 10623.189, 213.497, 52650.703 21/05/01,19:31:30,03,09,1, 11.8,1,1, 4.838, 10623.177, 213.509, 52650.737 21/05/01,19:31:30,04,09,1, 11.8,1,1, 4.838, 10623.192, 213.509, 52650.724 21/05/01,19:31:30,05,09,1, 11.8,1,1, 4.838, 10623.216, 213.528, 52650.717 21/05/01,19:31:30,06,09,1, 11.8,1,1, 4.838, 10623.201, 213.502, 52650.663 21/05/01,19:31:30,07,09,1, 11.8,1,1, 4.838, 10623.186, 213.513, 52650.718 21/05/01,19:31:30,08,09,1, 11.8,1,1, 4.838, 10623.187, 213.493, 52650.711 21/05/01,19:31:30,09,09,1, 11.8,1,1, 4.838, 10623.190, 213.492, 52650.736 21/05/01,19:31:30,10,09,1, 11.8,1,1, 4.838, 10623.192, 213.496, 52650.733 21/05/01,19:31:30,11,09,1, 11.8,1,1, 4.838, 10623.201, 213.523, 52650.737 21/05/01,19:31:30,12,09,1, 11.8,1,1, 4.838, 10623.192, 213.530, 52650.760 21/05/01,19:31:30,13,09,1, 11.8,1,1, 4.838, 10623.164, 213.509, 52650.767 21/05/01,19:31:30,14,09,1, 11.8,1,1, 4.838, 10623.169, 213.514, 52650.751 21/05/01,19:31:30,15,09,1, 11.8,1,1, 4.838, 10623.181, 213.516, 52650.717 21/05/01,19:31:30,16,09,1, 11.8,1,1, 4.838, 10623.170, 213.551, 52650.708 21/05/01,19:31:30,17,09,1, 11.8,1,1, 4.838, 10623.175, 213.491, 52650.724 21/05/01,19:31:30,18,09,1, 11.8,1,1, 4.838, 10623.159, 213.501, 52650.687 21/05/01,19:31:30,19,09,1, 11.8,1,1, 4.838, 10623.175, 213.508, 52650.742 21/05/01,19:31:31,00,10,1, 11.9,1,1, 4.834, 10623.174, 213.508, 52650.742 21/05/01,19:31:31,01,10,1, 11.9,1,1, 4.834, 10623.179, 213.510, 52650.733 21/05/01,19:31:31,02,10,1, 11.9,1,1, 4.834, 10623.182, 213.512, 52650.747 21/05/01,19:31:31,03,10,1, 11.9,1,1, 4.834, 10623.196, 213.526, 52650.948 21/05/01,19:31:31,04,10,1, 11.9,1,1, 4.834, 10623.185, 213.514, 52650.660 21/05/01,19:31:31,05,10,1, 11.9,1,1, 4.834, 10623.135, 213.503, 52650.725 21/05/01,19:31:31,06,10,1, 11.9,1,1, 4.834, 10623.149, 213.517, 52650.703 21/05/01,19:31:31,07,10,1, 11.9,1,1, 4.834, 10623.157, 213.508, 52650.703 21/05/01,19:31:31,08,10,1, 11.9,1,1, 4.834, 10623.138, 213.498, 52650.694 21/05/01,19:31:31,09,10,1, 11.9,1,1, 4.834, 10623.159, 213.507, 52650.733 21/05/01,19:31:31,10,10,1, 11.9,1,1, 4.834, 10623.168, 213.517, 52650.707 21/05/01,19:31:31,11,10,1, 11.9,1,1, 4.834, 10623.154, 213.517, 52650.686 21/05/01,19:31:31,12,10,1, 11.9,1,1, 4.834, 10623.172, 213.499, 52650.705 21/05/01,19:31:31,13,10,1, 11.9,1,1, 4.834, 10623.139, 213.504, 52650.740 21/05/01,19:31:31,14,10,1, 11.9,1,1, 4.834, 10623.148, 213.491, 52650.724 21/05/01,19:31:31,15,10,1, 11.9,1,1, 4.834, 10623.147, 213.498, 52650.730 21/05/01,19:31:31,16,10,1, 11.9,1,1, 4.834, 10623.145, 213.509, 52650.724 21/05/01,19:31:31,17,10,1, 11.9,1,1, 4.834, 10623.148, 213.499, 52650.721 21/05/01,19:31:31,18,10,1, 11.9,1,1, 4.834, 10623.144, 213.515, 52650.727 21/05/01,19:31:31,19,10,1, 11.9,1,1, 4.834, 10623.115, 213.489, 52650.694 21/05/01,19:31:32,00,10,1, 11.9,1,1, 4.840, 10623.107, 213.489, 52650.694 21/05/01,19:31:32,01,10,1, 11.9,1,1, 4.840, 10623.116, 213.504, 52650.729 21/05/01,19:31:32,02,10,1, 11.9,1,1, 4.840, 10623.131, 213.504, 52650.735 21/05/01,19:31:32,03,10,1, 11.9,1,1, 4.840, 10623.111, 213.526, 52650.731 21/05/01,19:31:32,04,10,1, 11.9,1,1, 4.840, 10623.136, 213.503, 52650.729 21/05/01,19:31:32,05,10,1, 11.9,1,1, 4.840, 10623.130, 213.512, 52650.688 21/05/01,19:31:32,06,10,1, 11.9,1,1, 4.840, 10623.139, 213.527, 52650.723 21/05/01,19:31:32,07,10,1, 11.9,1,1, 4.840, 10623.136, 213.508, 52650.724 21/05/01,19:31:32,08,10,1, 11.9,1,1, 4.840, 10623.110, 213.522, 52650.749 21/05/01,19:31:32,09,10,1, 11.9,1,1, 4.840, 10623.124, 213.512, 52650.724 21/05/01,19:31:32,10,10,1, 11.9,1,1, 4.840, 10623.116, 213.533, 52650.740 21/05/01,19:31:32,11,10,1, 11.9,1,1, 4.840, 10623.122, 213.537, 52650.739 21/05/01,19:31:32,12,10,1, 11.9,1,1, 4.840, 10623.094, 213.524, 52650.729 21/05/01,19:31:32,13,10,1, 11.9,1,1, 4.840, 10623.105, 213.528, 52650.737 21/05/01,19:31:32,14,10,1, 11.9,1,1, 4.840, 10623.108, 213.518, 52650.715 21/05/01,19:31:32,15,10,1, 11.9,1,1, 4.840, 10623.125, 213.522, 52650.721 21/05/01,19:31:32,16,10,1, 11.9,1,1, 4.840, 10623.109, 213.527, 52650.710 21/05/01,19:31:32,17,10,1, 11.9,1,1, 4.840, 10623.116, 213.516, 52650.763 21/05/01,19:31:32,18,10,1, 11.9,1,1, 4.840, 10623.094, 213.504, 52650.690 21/05/01,19:31:32,19,10,1, 11.9,1,1, 4.840, 10623.095, 213.504, 52650.701 21/05/01,19:31:33,00,09,1, 11.8,1,1, 4.838, 10623.090, 213.504, 52650.701 21/05/01,19:31:33,01,09,1, 11.8,1,1, 4.838, 10623.076, 213.507, 52650.725 21/05/01,19:31:33,02,09,1, 11.8,1,1, 4.838, 10623.074, 213.531, 52650.681 21/05/01,19:31:33,03,09,1, 11.8,1,1, 4.838, 10623.089, 213.551, 52650.757 21/05/01,19:31:33,04,09,1, 11.8,1,1, 4.838, 10623.080, 213.546, 52650.914 21/05/01,19:31:33,05,09,1, 11.8,1,1, 4.838, 10623.067, 213.522, 52650.680 21/05/01,19:31:33,06,09,1, 11.8,1,1, 4.838, 10623.092, 213.524, 52650.722 21/05/01,19:31:33,07,09,1, 11.8,1,1, 4.838, 10623.072, 213.539, 52650.763 21/05/01,19:31:33,08,09,1, 11.8,1,1, 4.838, 10623.079, 213.516, 52650.715 21/05/01,19:31:33,09,09,1, 11.8,1,1, 4.838, 10623.103, 213.518, 52650.714 21/05/01,19:31:33,10,09,1, 11.8,1,1, 4.838, 10623.095, 213.532, 52650.780 21/05/01,19:31:33,11,09,1, 11.8,1,1, 4.838, 10623.068, 213.526, 52650.725 21/05/01,19:31:33,12,09,1, 11.8,1,1, 4.838, 10623.074, 213.528, 52650.723 21/05/01,19:31:33,13,09,1, 11.8,1,1, 4.838, 10623.068, 213.517, 52650.749 21/05/01,19:31:33,14,09,1, 11.8,1,1, 4.838, 10623.066, 213.542, 52650.775 21/05/01,19:31:33,15,09,1, 11.8,1,1, 4.838, 10623.058, 213.521, 52650.754 21/05/01,19:31:33,16,09,1, 11.8,1,1, 4.838, 10623.084, 213.558, 52650.771 21/05/01,19:31:33,17,09,1, 11.8,1,1, 4.838, 10623.065, 213.550, 52650.790 21/05/01,19:31:33,18,09,1, 11.8,1,1, 4.838, 10623.052, 213.545, 52650.777 21/05/01,19:31:33,19,09,1, 11.8,1,1, 4.838, 10623.050, 213.545, 52650.743 21/05/01,19:31:34,00,10,1, 11.9,1,1, 4.839, 10623.049, 213.545, 52650.743 21/05/01,19:31:34,01,10,1, 11.9,1,1, 4.839, 10623.061, 213.539, 52650.780 21/05/01,19:31:34,02,10,1, 11.9,1,1, 4.839, 10623.035, 213.537, 52650.757 21/05/01,19:31:34,03,10,1, 11.9,1,1, 4.839, 10623.059, 213.535, 52650.729 21/05/01,19:31:34,04,10,1, 11.9,1,1, 4.839, 10623.078, 213.539, 52650.754 21/05/01,19:31:34,05,10,1, 11.9,1,1, 4.839, 10623.049, 213.563, 52650.775 21/05/01,19:31:34,06,10,1, 11.9,1,1, 4.839, 10623.063, 213.555, 52650.726 21/05/01,19:31:34,07,10,1, 11.9,1,1, 4.839, 10623.041, 213.537, 52650.782 21/05/01,19:31:34,08,10,1, 11.9,1,1, 4.839, 10623.047, 213.548, 52650.758 21/05/01,19:31:34,09,10,1, 11.9,1,1, 4.839, 10623.039, 213.537, 52650.738 21/05/01,19:31:34,10,10,1, 11.9,1,1, 4.839, 10623.044, 213.555, 52650.757 21/05/01,19:31:34,11,10,1, 11.9,1,1, 4.839, 10623.030, 213.546, 52650.775 21/05/01,19:31:34,12,10,1, 11.9,1,1, 4.839, 10623.041, 213.509, 52650.796 21/05/01,19:31:34,13,10,1, 11.9,1,1, 4.839, 10623.043, 213.538, 52650.804 21/05/01,19:31:34,14,10,1, 11.9,1,1, 4.839, 10623.042, 213.554, 52650.824 21/05/01,19:31:34,15,10,1, 11.9,1,1, 4.839, 10623.036, 213.541, 52650.795 21/05/01,19:31:34,16,10,1, 11.9,1,1, 4.839, 10623.030, 213.540, 52650.784 21/05/01,19:31:34,17,10,1, 11.9,1,1, 4.839, 10623.043, 213.560, 52650.791 21/05/01,19:31:34,18,10,1, 11.9,1,1, 4.839, 10623.001, 213.548, 52650.808 21/05/01,19:31:34,19,10,1, 11.9,1,1, 4.839, 10623.024, 213.535, 52650.800 21/05/01,19:31:35,00,10,1, 11.9,1,1, 4.838, 10623.024, 213.535, 52650.800 21/05/01,19:31:35,01,10,1, 11.9,1,1, 4.838, 10623.025, 213.568, 52650.788 21/05/01,19:31:35,02,10,1, 11.9,1,1, 4.838, 10623.009, 213.555, 52650.784 21/05/01,19:31:35,03,10,1, 11.9,1,1, 4.838, 10623.002, 213.519, 52650.637 21/05/01,19:31:35,04,10,1, 11.9,1,1, 4.838, 10623.009, 213.560, 52650.897 21/05/01,19:31:35,05,10,1, 11.9,1,1, 4.838, 10623.054, 213.544, 52650.749 21/05/01,19:31:35,06,10,1, 11.9,1,1, 4.838, 10623.035, 213.534, 52650.772 21/05/01,19:31:35,07,10,1, 11.9,1,1, 4.838, 10623.008, 213.544, 52650.774 21/05/01,19:31:35,08,10,1, 11.9,1,1, 4.838, 10623.007, 213.590, 52650.820 21/05/01,19:31:35,09,10,1, 11.9,1,1, 4.838, 10622.995, 213.545, 52650.818 21/05/01,19:31:35,10,10,1, 11.9,1,1, 4.838, 10622.989, 213.567, 52650.785 21/05/01,19:31:35,11,10,1, 11.9,1,1, 4.838, 10623.006, 213.581, 52650.761 21/05/01,19:31:35,12,10,1, 11.9,1,1, 4.838, 10623.001, 213.569, 52650.804 21/05/01,19:31:35,13,10,1, 11.9,1,1, 4.838, 10623.018, 213.567, 52650.807 21/05/01,19:31:35,14,10,1, 11.9,1,1, 4.838, 10623.010, 213.550, 52650.779 21/05/01,19:31:35,15,10,1, 11.9,1,1, 4.838, 10623.004, 213.550, 52650.791 21/05/01,19:31:35,16,10,1, 11.9,1,1, 4.838, 10622.944, 213.565, 52650.612 21/05/01,19:31:35,17,10,1, 11.9,1,1, 4.838, 10622.961, 213.560, 52650.839 21/05/01,19:31:35,18,10,1, 11.9,1,1, 4.838, 10622.963, 213.546, 52650.604 21/05/01,19:31:35,19,10,1, 11.9,1,1, 4.838, 10623.014, 213.545, 52650.744 21/05/01,19:31:36,00,10,1, 11.9,1,1, 4.838, 10623.007, 213.545, 52650.744 21/05/01,19:31:36,01,10,1, 11.9,1,1, 4.838, 10622.978, 213.558, 52650.801 21/05/01,19:31:36,02,10,1, 11.9,1,1, 4.838, 10622.985, 213.535, 52650.817 21/05/01,19:31:36,03,10,1, 11.9,1,1, 4.838, 10623.005, 213.559, 52650.794 21/05/01,19:31:36,04,10,1, 11.9,1,1, 4.838, 10622.999, 213.541, 52650.811 21/05/01,19:31:36,05,10,1, 11.9,1,1, 4.838, 10623.007, 213.538, 52650.780 21/05/01,19:31:36,06,10,1, 11.9,1,1, 4.838, 10622.992, 213.543, 52650.839 21/05/01,19:31:36,07,10,1, 11.9,1,1, 4.838, 10622.975, 213.542, 52650.821 21/05/01,19:31:36,08,10,1, 11.9,1,1, 4.838, 10622.990, 213.540, 52650.798 21/05/01,19:31:36,09,10,1, 11.9,1,1, 4.838, 10622.979, 213.549, 52650.819 21/05/01,19:31:36,10,10,1, 11.9,1,1, 4.838, 10622.973, 213.560, 52650.814 21/05/01,19:31:36,11,10,1, 11.9,1,1, 4.838, 10622.978, 213.569, 52650.811 21/05/01,19:31:36,12,10,1, 11.9,1,1, 4.838, 10622.963, 213.563, 52650.788 21/05/01,19:31:36,13,10,1, 11.9,1,1, 4.838, 10622.971, 213.542, 52650.774 21/05/01,19:31:36,14,10,1, 11.9,1,1, 4.838, 10622.957, 213.542, 52650.780 21/05/01,19:31:36,15,10,1, 11.9,1,1, 4.838, 10622.958, 213.538, 52650.796 21/05/01,19:31:36,16,10,1, 11.9,1,1, 4.838, 10622.963, 213.527, 52650.801 21/05/01,19:31:36,17,10,1, 11.9,1,1, 4.838, 10622.951, 213.573, 52650.811 21/05/01,19:31:36,18,10,1, 11.9,1,1, 4.838, 10622.963, 213.559, 52650.807 21/05/01,19:31:36,19,10,1, 11.9,1,1, 4.838, 10622.957, 213.540, 52650.832 21/05/01,19:31:37,00,09,1, 11.8,1,1, 4.837, 10622.957, 213.540, 52650.832 21/05/01,19:31:37,01,09,1, 11.8,1,1, 4.837, 10622.966, 213.584, 52650.794 21/05/01,19:31:37,02,09,1, 11.8,1,1, 4.837, 10622.965, 213.547, 52650.832 21/05/01,19:31:37,03,09,1, 11.8,1,1, 4.837, 10622.950, 213.556, 52650.819 21/05/01,19:31:37,04,09,1, 11.8,1,1, 4.837, 10622.960, 213.563, 52650.793 21/05/01,19:31:37,05,09,1, 11.8,1,1, 4.837, 10622.939, 213.561, 52650.819 21/05/01,19:31:37,06,09,1, 11.8,1,1, 4.837, 10622.943, 213.578, 52650.771 21/05/01,19:31:37,07,09,1, 11.8,1,1, 4.837, 10622.962, 213.578, 52650.765 21/05/01,19:31:37,08,09,1, 11.8,1,1, 4.837, 10622.951, 213.563, 52650.819 21/05/01,19:31:37,09,09,1, 11.8,1,1, 4.837, 10622.937, 213.568, 52650.810 21/05/01,19:31:37,10,09,1, 11.8,1,1, 4.837, 10622.953, 213.572, 52650.838 21/05/01,19:31:37,11,09,1, 11.8,1,1, 4.837, 10622.961, 213.553, 52650.814 21/05/01,19:31:37,12,09,1, 11.8,1,1, 4.837, 10622.954, 213.573, 52650.819 21/05/01,19:31:37,13,09,1, 11.8,1,1, 4.837, 10622.949, 213.560, 52650.791 21/05/01,19:31:37,14,09,1, 11.8,1,1, 4.837, 10622.955, 213.589, 52650.797 21/05/01,19:31:37,15,09,1, 11.8,1,1, 4.837, 10622.952, 213.568, 52650.841 21/05/01,19:31:37,16,09,1, 11.8,1,1, 4.837, 10622.958, 213.580, 52650.791 21/05/01,19:31:37,17,09,1, 11.8,1,1, 4.837, 10622.940, 213.573, 52650.759 21/05/01,19:31:37,18,09,1, 11.8,1,1, 4.837, 10622.944, 213.575, 52650.820 21/05/01,19:31:37,19,09,1, 11.8,1,1, 4.837, 10622.937, 213.562, 52650.793 21/05/01,19:31:38,00,10,1, 11.8,1,1, 4.838, 10622.932, 213.562, 52650.793 21/05/01,19:31:38,01,10,1, 11.8,1,1, 4.838, 10622.942, 213.589, 52650.854 21/05/01,19:31:38,02,10,1, 11.8,1,1, 4.838, 10622.918, 213.582, 52650.817 21/05/01,19:31:38,03,10,1, 11.8,1,1, 4.838, 10622.951, 213.566, 52650.782 21/05/01,19:31:38,04,10,1, 11.8,1,1, 4.838, 10622.938, 213.580, 52650.811 21/05/01,19:31:38,05,10,1, 11.8,1,1, 4.838, 10622.927, 213.577, 52650.799 21/05/01,19:31:38,06,10,1, 11.8,1,1, 4.838, 10622.932, 213.593, 52650.860 21/05/01,19:31:38,07,10,1, 11.8,1,1, 4.838, 10622.921, 213.599, 52650.826 21/05/01,19:31:38,08,10,1, 11.8,1,1, 4.838, 10622.937, 213.597, 52650.832 21/05/01,19:31:38,09,10,1, 11.8,1,1, 4.838, 10622.925, 213.572, 52650.817 21/05/01,19:31:38,10,10,1, 11.8,1,1, 4.838, 10622.922, 213.587, 52650.821 21/05/01,19:31:38,11,10,1, 11.8,1,1, 4.838, 10622.932, 213.576, 52650.811 21/05/01,19:31:38,12,10,1, 11.8,1,1, 4.838, 10622.915, 213.580, 52650.824 21/05/01,19:31:38,13,10,1, 11.8,1,1, 4.838, 10622.920, 213.586, 52650.809 21/05/01,19:31:38,14,10,1, 11.8,1,1, 4.838, 10622.916, 213.584, 52650.825 21/05/01,19:31:38,15,10,1, 11.8,1,1, 4.838, 10622.942, 213.599, 52650.827 21/05/01,19:31:38,16,10,1, 11.8,1,1, 4.838, 10622.925, 213.571, 52650.631 21/05/01,19:31:38,17,10,1, 11.8,1,1, 4.838, 10622.928, 213.618, 52650.919 21/05/01,19:31:38,18,10,1, 11.8,1,1, 4.838, 10622.948, 213.586, 52650.814 21/05/01,19:31:38,19,10,1, 11.8,1,1, 4.838, 10622.938, 213.592, 52650.856 21/05/01,19:31:39,00,10,1, 11.8,1,1, 4.836, 10622.932, 213.592, 52650.856 21/05/01,19:31:39,01,10,1, 11.8,1,1, 4.836, 10622.902, 213.575, 52650.870 21/05/01,19:31:39,02,10,1, 11.8,1,1, 4.836, 10622.914, 213.567, 52650.861 21/05/01,19:31:39,03,10,1, 11.8,1,1, 4.836, 10622.916, 213.582, 52650.870 21/05/01,19:31:39,04,10,1, 11.8,1,1, 4.836, 10622.941, 213.580, 52650.670 21/05/01,19:31:39,05,10,1, 11.8,1,1, 4.836, 10622.952, 213.581, 52650.893 21/05/01,19:31:39,06,10,1, 11.8,1,1, 4.836, 10622.944, 213.625, 52650.948 21/05/01,19:31:39,07,10,1, 11.8,1,1, 4.836, 10622.941, 213.585, 52650.839 21/05/01,19:31:39,08,10,1, 11.8,1,1, 4.836, 10622.929, 213.604, 52650.850 21/05/01,19:31:39,09,10,1, 11.8,1,1, 4.836, 10622.930, 213.605, 52650.860 21/05/01,19:31:39,10,10,1, 11.8,1,1, 4.836, 10622.937, 213.578, 52650.852 21/05/01,19:31:39,11,10,1, 11.8,1,1, 4.836, 10622.902, 213.615, 52650.864 21/05/01,19:31:39,12,10,1, 11.8,1,1, 4.836, 10622.925, 213.609, 52650.887 21/05/01,19:31:39,13,10,1, 11.8,1,1, 4.836, 10622.910, 213.611, 52650.866 21/05/01,19:31:39,14,10,1, 11.8,1,1, 4.836, 10622.906, 213.607, 52650.840 21/05/01,19:31:39,15,10,1, 11.8,1,1, 4.836, 10622.917, 213.611, 52650.837 21/05/01,19:31:39,16,10,1, 11.8,1,1, 4.836, 10622.942, 213.590, 52650.869 21/05/01,19:31:39,17,10,1, 11.8,1,1, 4.836, 10622.913, 213.579, 52650.853 21/05/01,19:31:39,18,10,1, 11.8,1,1, 4.836, 10622.925, 213.598, 52650.867 21/05/01,19:31:39,19,10,1, 11.8,1,1, 4.836, 10622.915, 213.595, 52650.872 21/05/01,19:31:40,00,10,1, 11.9,1,1, 4.834, 10622.907, 213.595, 52650.872 21/05/01,19:31:40,01,10,1, 11.9,1,1, 4.834, 10622.920, 213.604, 52650.872 21/05/01,19:31:40,02,10,1, 11.9,1,1, 4.834, 10622.926, 213.606, 52650.879 21/05/01,19:31:40,03,10,1, 11.9,1,1, 4.834, 10622.911, 213.604, 52650.870 21/05/01,19:31:40,04,10,1, 11.9,1,1, 4.834, 10622.936, 213.622, 52650.860 21/05/01,19:31:40,05,10,1, 11.9,1,1, 4.834, 10622.922, 213.598, 52650.833 21/05/01,19:31:40,06,10,1, 11.9,1,1, 4.834, 10622.918, 213.612, 52650.831 21/05/01,19:31:40,07,10,1, 11.9,1,1, 4.834, 10622.937, 213.617, 52650.903 21/05/01,19:31:40,08,10,1, 11.9,1,1, 4.834, 10622.933, 213.614, 52650.859 21/05/01,19:31:40,09,10,1, 11.9,1,1, 4.834, 10622.934, 213.598, 52650.876 21/05/01,19:31:40,10,10,1, 11.9,1,1, 4.834, 10622.916, 213.604, 52650.853 21/05/01,19:31:40,11,10,1, 11.9,1,1, 4.834, 10622.924, 213.617, 52650.850 21/05/01,19:31:40,12,10,1, 11.9,1,1, 4.834, 10622.889, 213.602, 52650.820 21/05/01,19:31:40,13,10,1, 11.9,1,1, 4.834, 10622.916, 213.618, 52650.883 21/05/01,19:31:40,14,10,1, 11.9,1,1, 4.834, 10622.936, 213.607, 52650.860 21/05/01,19:31:40,15,10,1, 11.9,1,1, 4.834, 10622.917, 213.589, 52650.774 21/05/01,19:31:40,16,10,1, 11.9,1,1, 4.834, 10622.883, 213.619, 52650.900 21/05/01,19:31:40,17,10,1, 11.9,1,1, 4.834, 10622.925, 213.606, 52650.870 21/05/01,19:31:40,18,10,1, 11.9,1,1, 4.834, 10622.919, 213.595, 52650.854 21/05/01,19:31:40,19,10,1, 11.9,1,1, 4.834, 10622.905, 213.608, 52650.900 21/05/01,19:31:41,00,09,1, 11.8,1,1, 4.835, 10622.898, 213.608, 52650.900 21/05/01,19:31:41,01,09,1, 11.8,1,1, 4.835, 10622.897, 213.616, 52650.911 21/05/01,19:31:41,02,09,1, 11.8,1,1, 4.835, 10622.921, 213.634, 52650.867 21/05/01,19:31:41,03,09,1, 11.8,1,1, 4.835, 10622.922, 213.609, 52650.851 21/05/01,19:31:41,04,09,1, 11.8,1,1, 4.835, 10622.909, 213.604, 52650.882 21/05/01,19:31:41,05,09,1, 11.8,1,1, 4.835, 10622.890, 213.572, 52650.831 21/05/01,19:31:41,06,09,1, 11.8,1,1, 4.835, 10622.916, 213.611, 52650.832 21/05/01,19:31:41,07,09,1, 11.8,1,1, 4.835, 10622.916, 213.616, 52650.804 21/05/01,19:31:41,08,09,1, 11.8,1,1, 4.835, 10622.908, 213.601, 52650.878 21/05/01,19:31:41,09,09,1, 11.8,1,1, 4.835, 10622.878, 213.596, 52650.809 21/05/01,19:31:41,10,09,1, 11.8,1,1, 4.835, 10622.915, 213.606, 52650.831 21/05/01,19:31:41,11,09,1, 11.8,1,1, 4.835, 10622.891, 213.599, 52650.829 21/05/01,19:31:41,12,09,1, 11.8,1,1, 4.835, 10622.886, 213.618, 52650.817 21/05/01,19:31:41,13,09,1, 11.8,1,1, 4.835, 10622.903, 213.608, 52650.842 21/05/01,19:31:41,14,09,1, 11.8,1,1, 4.835, 10622.892, 213.609, 52650.831 21/05/01,19:31:41,15,09,1, 11.8,1,1, 4.835, 10622.904, 213.591, 52650.836 21/05/01,19:31:41,16,09,1, 11.8,1,1, 4.835, 10622.903, 213.627, 52650.824 21/05/01,19:31:41,17,09,1, 11.8,1,1, 4.835, 10622.870, 213.620, 52650.831 21/05/01,19:31:41,18,09,1, 11.8,1,1, 4.835, 10622.893, 213.602, 52650.803 21/05/01,19:31:41,19,09,1, 11.8,1,1, 4.835, 10622.899, 213.623, 52650.846 21/05/01,19:31:42,00,10,1, 11.8,1,1, 4.836, 10622.898, 213.623, 52650.846 21/05/01,19:31:42,01,10,1, 11.8,1,1, 4.836, 10622.906, 213.635, 52650.895 21/05/01,19:31:42,02,10,1, 11.8,1,1, 4.836, 10622.864, 213.643, 52650.857 21/05/01,19:31:42,03,10,1, 11.8,1,1, 4.836, 10622.882, 213.601, 52650.828 21/05/01,19:31:42,04,10,1, 11.8,1,1, 4.836, 10622.887, 213.610, 52650.826 21/05/01,19:31:42,05,10,1, 11.8,1,1, 4.836, 10622.909, 213.621, 52650.888 21/05/01,19:31:42,06,10,1, 11.8,1,1, 4.836, 10622.902, 213.597, 52650.858 21/05/01,19:31:42,07,10,1, 11.8,1,1, 4.836, 10622.892, 213.613, 52650.859 21/05/01,19:31:42,08,10,1, 11.8,1,1, 4.836, 10622.902, 213.601, 52650.855 21/05/01,19:31:42,09,10,1, 11.8,1,1, 4.836, 10622.877, 213.597, 52650.847 21/05/01,19:31:42,10,10,1, 11.8,1,1, 4.836, 10622.877, 213.617, 52650.833 21/05/01,19:31:42,11,10,1, 11.8,1,1, 4.836, 10622.878, 213.620, 52650.834 21/05/01,19:31:42,12,10,1, 11.8,1,1, 4.836, 10622.886, 213.600, 52650.850 21/05/01,19:31:42,13,10,1, 11.8,1,1, 4.836, 10622.912, 213.602, 52650.837 21/05/01,19:31:42,14,10,1, 11.8,1,1, 4.836, 10622.888, 213.582, 52650.854 21/05/01,19:31:42,15,10,1, 11.8,1,1, 4.836, 10622.863, 213.624, 52650.847 21/05/01,19:31:42,16,10,1, 11.8,1,1, 4.836, 10622.885, 213.625, 52650.866 21/05/01,19:31:42,17,10,1, 11.8,1,1, 4.836, 10622.879, 213.605, 52650.865 21/05/01,19:31:42,18,10,1, 11.8,1,1, 4.836, 10622.894, 213.610, 52650.851 21/05/01,19:31:42,19,10,1, 11.8,1,1, 4.836, 10622.846, 213.587, 52650.840 21/05/01,19:31:43,00,09,1, 11.8,1,1, 4.834, 10622.840, 213.587, 52650.840 21/05/01,19:31:43,01,09,1, 11.8,1,1, 4.834, 10622.866, 213.619, 52650.875 21/05/01,19:31:43,02,09,1, 11.8,1,1, 4.834, 10622.883, 213.612, 52650.835 21/05/01,19:31:43,03,09,1, 11.8,1,1, 4.834, 10622.903, 213.619, 52650.829 21/05/01,19:31:43,04,09,1, 11.8,1,1, 4.834, 10622.884, 213.628, 52650.888 21/05/01,19:31:43,05,09,1, 11.8,1,1, 4.834, 10622.867, 213.612, 52650.854 21/05/01,19:31:43,06,09,1, 11.8,1,1, 4.834, 10622.866, 213.647, 52650.909 21/05/01,19:31:43,07,09,1, 11.8,1,1, 4.834, 10622.871, 213.618, 52650.896 21/05/01,19:31:43,08,09,1, 11.8,1,1, 4.834, 10622.890, 213.597, 52650.525 21/05/01,19:31:43,09,09,1, 11.8,1,1, 4.834, 10622.853, 213.621, 52650.774 21/05/01,19:31:43,10,09,1, 11.8,1,1, 4.834, 10622.847, 213.626, 52650.854 21/05/01,19:31:43,11,09,1, 11.8,1,1, 4.834, 10622.875, 213.631, 52650.860 21/05/01,19:31:43,12,09,1, 11.8,1,1, 4.834, 10622.869, 213.646, 52650.872 21/05/01,19:31:43,13,09,1, 11.8,1,1, 4.834, 10622.886, 213.609, 52650.852 21/05/01,19:31:43,14,09,1, 11.8,1,1, 4.834, 10622.864, 213.622, 52650.867 21/05/01,19:31:43,15,09,1, 11.8,1,1, 4.834, 10622.883, 213.642, 52650.903 21/05/01,19:31:43,16,09,1, 11.8,1,1, 4.834, 10622.847, 213.646, 52650.868 21/05/01,19:31:43,17,09,1, 11.8,1,1, 4.834, 10622.867, 213.627, 52650.893 21/05/01,19:31:43,18,09,1, 11.8,1,1, 4.834, 10622.873, 213.661, 52650.910 21/05/01,19:31:43,19,09,1, 11.8,1,1, 4.834, 10622.895, 213.638, 52650.880 21/05/01,19:31:44,00,09,1, 11.8,1,1, 4.834, 10622.890, 213.638, 52650.880 21/05/01,19:31:44,01,09,1, 11.8,1,1, 4.834, 10622.877, 213.631, 52650.906 21/05/01,19:31:44,02,09,1, 11.8,1,1, 4.834, 10622.856, 213.671, 52650.859 21/05/01,19:31:44,03,09,1, 11.8,1,1, 4.834, 10622.885, 213.634, 52650.869 21/05/01,19:31:44,04,09,1, 11.8,1,1, 4.834, 10622.875, 213.650, 52650.846 21/05/01,19:31:44,05,09,1, 11.8,1,1, 4.834, 10622.875, 213.646, 52650.884 21/05/01,19:31:44,06,09,1, 11.8,1,1, 4.834, 10622.861, 213.657, 52650.878 21/05/01,19:31:44,07,09,1, 11.8,1,1, 4.834, 10622.853, 213.656, 52650.877 21/05/01,19:31:44,08,09,1, 11.8,1,1, 4.834, 10622.861, 213.651, 52650.837 21/05/01,19:31:44,09,09,1, 11.8,1,1, 4.834, 10622.859, 213.631, 52650.897 21/05/01,19:31:44,10,09,1, 11.8,1,1, 4.834, 10622.848, 213.646, 52650.876 21/05/01,19:31:44,11,09,1, 11.8,1,1, 4.834, 10622.838, 213.629, 52650.889 21/05/01,19:31:44,12,09,1, 11.8,1,1, 4.834, 10622.848, 213.651, 52650.902 21/05/01,19:31:44,13,09,1, 11.8,1,1, 4.834, 10622.863, 213.648, 52650.922 21/05/01,19:31:44,14,09,1, 11.8,1,1, 4.834, 10622.847, 213.646, 52650.906 21/05/01,19:31:44,15,09,1, 11.8,1,1, 4.834, 10622.822, 213.647, 52650.895 21/05/01,19:31:44,16,09,1, 11.8,1,1, 4.834, 10622.837, 213.647, 52650.882 21/05/01,19:31:44,17,09,1, 11.8,1,1, 4.834, 10622.834, 213.647, 52650.923 21/05/01,19:31:44,18,09,1, 11.8,1,1, 4.834, 10622.857, 213.637, 52650.893 21/05/01,19:31:44,19,09,1, 11.8,1,1, 4.834, 10622.844, 213.637, 52650.860 21/05/01,19:31:45,00,09,1, 11.8,1,1, 4.836, 10622.840, 213.637, 52650.860 21/05/01,19:31:45,01,09,1, 11.8,1,1, 4.836, 10622.847, 213.642, 52650.925 21/05/01,19:31:45,02,09,1, 11.8,1,1, 4.836, 10622.848, 213.648, 52650.939 21/05/01,19:31:45,03,09,1, 11.8,1,1, 4.836, 10622.851, 213.650, 52650.849 21/05/01,19:31:45,04,09,1, 11.8,1,1, 4.836, 10622.809, 213.637, 52650.869 21/05/01,19:31:45,05,09,1, 11.8,1,1, 4.836, 10622.833, 213.636, 52650.919 21/05/01,19:31:45,06,09,1, 11.8,1,1, 4.836, 10622.828, 213.664, 52650.899 21/05/01,19:31:45,07,09,1, 11.8,1,1, 4.836, 10622.841, 213.666, 52650.895 21/05/01,19:31:45,08,09,1, 11.8,1,1, 4.836, 10622.844, 213.657, 52650.923 21/05/01,19:31:45,09,09,1, 11.8,1,1, 4.836, 10622.838, 213.668, 52650.909 21/05/01,19:31:45,10,09,1, 11.8,1,1, 4.836, 10622.845, 213.675, 52650.925 21/05/01,19:31:45,11,09,1, 11.8,1,1, 4.836, 10622.822, 213.645, 52650.800 21/05/01,19:31:45,12,09,1, 11.8,1,1, 4.836, 10622.843, 213.664, 52651.002 21/05/01,19:31:45,13,09,1, 11.8,1,1, 4.836, 10622.855, 213.632, 52650.952 21/05/01,19:31:45,14,09,1, 11.8,1,1, 4.836, 10622.836, 213.659, 52650.956 21/05/01,19:31:45,15,09,1, 11.8,1,1, 4.836, 10622.831, 213.642, 52650.936 21/05/01,19:31:45,16,09,1, 11.8,1,1, 4.836, 10622.836, 213.643, 52650.938 21/05/01,19:31:45,17,09,1, 11.8,1,1, 4.836, 10622.791, 213.626, 52650.932 21/05/01,19:31:45,18,09,1, 11.8,1,1, 4.836, 10622.808, 213.668, 52650.967 21/05/01,19:31:45,19,09,1, 11.8,1,1, 4.836, 10622.840, 213.660, 52650.967 21/05/01,19:31:46,00,09,1, 11.9,1,1, 4.833, 10622.832, 213.660, 52650.967 21/05/01,19:31:46,01,09,1, 11.9,1,1, 4.833, 10622.818, 213.644, 52650.982 21/05/01,19:31:46,02,09,1, 11.9,1,1, 4.833, 10622.818, 213.670, 52650.919 21/05/01,19:31:46,03,09,1, 11.9,1,1, 4.833, 10622.841, 213.664, 52650.938 21/05/01,19:31:46,04,09,1, 11.9,1,1, 4.833, 10622.827, 213.660, 52650.972 21/05/01,19:31:46,05,09,1, 11.9,1,1, 4.833, 10622.832, 213.661, 52650.954 21/05/01,19:31:46,06,09,1, 11.9,1,1, 4.833, 10622.815, 213.658, 52650.937 21/05/01,19:31:46,07,09,1, 11.9,1,1, 4.833, 10622.848, 213.666, 52650.938 21/05/01,19:31:46,08,09,1, 11.9,1,1, 4.833, 10622.801, 213.658, 52650.922 21/05/01,19:31:46,09,09,1, 11.9,1,1, 4.833, 10622.810, 213.654, 52650.927 21/05/01,19:31:46,10,09,1, 11.9,1,1, 4.833, 10622.799, 213.657, 52650.919 21/05/01,19:31:46,11,09,1, 11.9,1,1, 4.833, 10622.790, 213.666, 52650.946 21/05/01,19:31:46,12,09,1, 11.9,1,1, 4.833, 10622.810, 213.661, 52650.942 21/05/01,19:31:46,13,09,1, 11.9,1,1, 4.833, 10622.806, 213.665, 52650.930 21/05/01,19:31:46,14,09,1, 11.9,1,1, 4.833, 10622.785, 213.663, 52651.005 21/05/01,19:31:46,15,09,1, 11.9,1,1, 4.833, 10622.803, 213.652, 52650.923 21/05/01,19:31:46,16,09,1, 11.9,1,1, 4.833, 10622.771, 213.665, 52651.042 21/05/01,19:31:46,17,09,1, 11.9,1,1, 4.833, 10622.813, 213.668, 52650.929 21/05/01,19:31:46,18,09,1, 11.9,1,1, 4.833, 10622.803, 213.678, 52650.900 21/05/01,19:31:46,19,09,1, 11.9,1,1, 4.833, 10622.797, 213.660, 52650.964 21/05/01,19:31:47,00,09,1, 11.9,1,1, 4.834, 10622.790, 213.660, 52650.964 21/05/01,19:31:47,01,09,1, 11.9,1,1, 4.834, 10622.772, 213.675, 52650.942 21/05/01,19:31:47,02,09,1, 11.9,1,1, 4.834, 10622.780, 213.667, 52650.962 21/05/01,19:31:47,03,09,1, 11.9,1,1, 4.834, 10622.799, 213.686, 52650.950 21/05/01,19:31:47,04,09,1, 11.9,1,1, 4.834, 10622.785, 213.689, 52650.944 21/05/01,19:31:47,05,09,1, 11.9,1,1, 4.834, 10622.789, 213.700, 52651.251 21/05/01,19:31:47,06,09,1, 11.9,1,1, 4.834, 10622.829, 213.667, 52650.876 21/05/01,19:31:47,07,09,1, 11.9,1,1, 4.834, 10622.817, 213.678, 52650.886 21/05/01,19:31:47,08,09,1, 11.9,1,1, 4.834, 10622.788, 213.676, 52650.926 21/05/01,19:31:47,09,09,1, 11.9,1,1, 4.834, 10622.787, 213.699, 52650.911 21/05/01,19:31:47,10,09,1, 11.9,1,1, 4.834, 10622.777, 213.700, 52650.895 21/05/01,19:31:47,11,09,1, 11.9,1,1, 4.834, 10622.749, 213.699, 52650.941 21/05/01,19:31:47,12,09,1, 11.9,1,1, 4.834, 10622.772, 213.700, 52650.931 21/05/01,19:31:47,13,09,1, 11.9,1,1, 4.834, 10622.767, 213.674, 52650.983 21/05/01,19:31:47,14,09,1, 11.9,1,1, 4.834, 10622.742, 213.696, 52650.917 21/05/01,19:31:47,15,09,1, 11.9,1,1, 4.834, 10622.773, 213.691, 52650.927 21/05/01,19:31:47,16,09,1, 11.9,1,1, 4.834, 10622.772, 213.705, 52650.930 21/05/01,19:31:47,17,09,1, 11.9,1,1, 4.834, 10622.763, 213.728, 52650.950 21/05/01,19:31:47,18,09,1, 11.9,1,1, 4.834, 10622.762, 213.706, 52650.957 21/05/01,19:31:47,19,09,1, 11.9,1,1, 4.834, 10622.777, 213.711, 52651.213 21/05/01,19:31:48,00,09,1, 11.9,1,1, 4.832, 10622.773, 213.711, 52651.213 21/05/01,19:31:48,01,09,1, 11.9,1,1, 4.832, 10622.748, 213.692, 52650.885 21/05/01,19:31:48,02,09,1, 11.9,1,1, 4.832, 10622.770, 213.705, 52650.865 21/05/01,19:31:48,03,09,1, 11.9,1,1, 4.832, 10622.769, 213.707, 52650.893 21/05/01,19:31:48,04,09,1, 11.9,1,1, 4.832, 10622.771, 213.701, 52650.954 21/05/01,19:31:48,05,09,1, 11.9,1,1, 4.832, 10622.777, 213.712, 52650.948 21/05/01,19:31:48,06,09,1, 11.9,1,1, 4.832, 10622.744, 213.708, 52650.937 21/05/01,19:31:48,07,09,1, 11.9,1,1, 4.832, 10622.735, 213.711, 52650.958 21/05/01,19:31:48,08,09,1, 11.9,1,1, 4.832, 10622.746, 213.702, 52650.945 21/05/01,19:31:48,09,09,1, 11.9,1,1, 4.832, 10622.737, 213.712, 52650.958 21/05/01,19:31:48,10,09,1, 11.9,1,1, 4.832, 10622.748, 213.692, 52650.982 21/05/01,19:31:48,11,09,1, 11.9,1,1, 4.832, 10622.769, 213.734, 52651.002 21/05/01,19:31:48,12,09,1, 11.9,1,1, 4.832, 10622.754, 213.708, 52650.976 21/05/01,19:31:48,13,09,1, 11.9,1,1, 4.832, 10622.730, 213.700, 52650.961 21/05/01,19:31:48,14,09,1, 11.9,1,1, 4.832, 10622.735, 213.708, 52650.757 21/05/01,19:31:48,15,09,1, 11.9,1,1, 4.832, 10622.685, 213.732, 52651.007 21/05/01,19:31:48,16,09,1, 11.9,1,1, 4.832, 10622.735, 213.696, 52651.033 21/05/01,19:31:48,17,09,1, 11.9,1,1, 4.832, 10622.733, 213.704, 52651.005 21/05/01,19:31:48,18,09,1, 11.9,1,1, 4.832, 10622.729, 213.716, 52650.975 21/05/01,19:31:48,19,09,1, 11.9,1,1, 4.832, 10622.702, 213.721, 52650.949 21/05/01,19:31:49,00,09,1, 11.9,1,1, 4.831, 10622.698, 213.721, 52650.949 21/05/01,19:31:49,01,09,1, 11.9,1,1, 4.831, 10622.715, 213.715, 52650.998 21/05/01,19:31:49,02,09,1, 11.9,1,1, 4.831, 10622.723, 213.717, 52650.986 21/05/01,19:31:49,03,09,1, 11.9,1,1, 4.831, 10622.725, 213.722, 52650.968 21/05/01,19:31:49,04,09,1, 11.9,1,1, 4.831, 10622.718, 213.739, 52650.968 21/05/01,19:31:49,05,09,1, 11.9,1,1, 4.831, 10622.725, 213.708, 52650.970 21/05/01,19:31:49,06,09,1, 11.9,1,1, 4.831, 10622.724, 213.710, 52650.934 21/05/01,19:31:49,07,09,1, 11.9,1,1, 4.831, 10622.726, 213.691, 52650.942 21/05/01,19:31:49,08,09,1, 11.9,1,1, 4.831, 10622.724, 213.731, 52650.999 21/05/01,19:31:49,09,09,1, 11.9,1,1, 4.831, 10622.727, 213.720, 52650.971 21/05/01,19:31:49,10,09,1, 11.9,1,1, 4.831, 10622.724, 213.710, 52650.954 21/05/01,19:31:49,11,09,1, 11.9,1,1, 4.831, 10622.680, 213.717, 52651.012 21/05/01,19:31:49,12,09,1, 11.9,1,1, 4.831, 10622.717, 213.738, 52650.993 21/05/01,19:31:49,13,09,1, 11.9,1,1, 4.831, 10622.718, 213.705, 52650.997 21/05/01,19:31:49,14,09,1, 11.9,1,1, 4.831, 10622.716, 213.737, 52651.010 21/05/01,19:31:49,15,09,1, 11.9,1,1, 4.831, 10622.708, 213.742, 52650.994 21/05/01,19:31:49,16,09,1, 11.9,1,1, 4.831, 10622.697, 213.733, 52650.975 21/05/01,19:31:49,17,09,1, 11.9,1,1, 4.831, 10622.712, 213.727, 52651.043 21/05/01,19:31:49,18,09,1, 11.9,1,1, 4.831, 10622.700, 213.733, 52651.038 21/05/01,19:31:49,19,09,1, 11.9,1,1, 4.831, 10622.701, 213.737, 52651.011 21/05/01,19:31:50,00,09,1, 11.8,1,1, 4.831, 10622.698, 213.737, 52651.011 21/05/01,19:31:50,01,09,1, 11.8,1,1, 4.831, 10622.706, 213.749, 52651.004 21/05/01,19:31:50,02,09,1, 11.8,1,1, 4.831, 10622.692, 213.741, 52650.989 21/05/01,19:31:50,03,09,1, 11.8,1,1, 4.831, 10622.687, 213.738, 52651.024 21/05/01,19:31:50,04,09,1, 11.8,1,1, 4.831, 10622.663, 213.710, 52651.029 21/05/01,19:31:50,05,09,1, 11.8,1,1, 4.831, 10622.685, 213.741, 52651.049 21/05/01,19:31:50,06,09,1, 11.8,1,1, 4.831, 10622.699, 213.744, 52651.017 21/05/01,19:31:50,07,09,1, 11.8,1,1, 4.831, 10622.717, 213.726, 52650.817 21/05/01,19:31:50,08,09,1, 11.8,1,1, 4.831, 10622.687, 213.727, 52651.032 21/05/01,19:31:50,09,09,1, 11.8,1,1, 4.831, 10622.682, 213.749, 52650.989 21/05/01,19:31:50,10,09,1, 11.8,1,1, 4.831, 10622.697, 213.748, 52651.015 21/05/01,19:31:50,11,09,1, 11.8,1,1, 4.831, 10622.680, 213.746, 52651.011 21/05/01,19:31:50,12,09,1, 11.8,1,1, 4.831, 10622.693, 213.751, 52651.001 21/05/01,19:31:50,13,09,1, 11.8,1,1, 4.831, 10622.696, 213.768, 52651.023 21/05/01,19:31:50,14,09,1, 11.8,1,1, 4.831, 10622.669, 213.766, 52650.991 21/05/01,19:31:50,15,09,1, 11.8,1,1, 4.831, 10622.679, 213.745, 52651.005 21/05/01,19:31:50,16,09,1, 11.8,1,1, 4.831, 10622.696, 213.744, 52650.988 21/05/01,19:31:50,17,09,1, 11.8,1,1, 4.831, 10622.675, 213.760, 52651.028 21/05/01,19:31:50,18,09,1, 11.8,1,1, 4.831, 10622.667, 213.754, 52650.989 21/05/01,19:31:50,19,09,1, 11.8,1,1, 4.831, 10622.658, 213.770, 52651.032 21/05/01,19:31:51,00,09,1, 11.8,1,1, 4.832, 10622.656, 213.770, 52651.032 21/05/01,19:31:51,01,09,1, 11.8,1,1, 4.832, 10622.652, 213.751, 52650.993 21/05/01,19:31:51,02,09,1, 11.8,1,1, 4.832, 10622.682, 213.752, 52651.040 21/05/01,19:31:51,03,09,1, 11.8,1,1, 4.832, 10622.670, 213.758, 52650.933 21/05/01,19:31:51,04,09,1, 11.8,1,1, 4.832, 10622.658, 213.779, 52651.023 21/05/01,19:31:51,05,09,1, 11.8,1,1, 4.832, 10622.645, 213.805, 52651.281 21/05/01,19:31:51,06,09,1, 11.8,1,1, 4.832, 10622.659, 213.772, 52651.089 21/05/01,19:31:51,07,09,1, 11.8,1,1, 4.832, 10622.688, 213.751, 52651.043 21/05/01,19:31:51,08,09,1, 11.8,1,1, 4.832, 10622.663, 213.759, 52651.041 21/05/01,19:31:51,09,09,1, 11.8,1,1, 4.832, 10622.674, 213.770, 52650.991 21/05/01,19:31:51,10,09,1, 11.8,1,1, 4.832, 10622.672, 213.787, 52651.021 21/05/01,19:31:51,11,09,1, 11.8,1,1, 4.832, 10622.658, 213.774, 52651.018 21/05/01,19:31:51,12,09,1, 11.8,1,1, 4.832, 10622.672, 213.769, 52651.037 21/05/01,19:31:51,13,09,1, 11.8,1,1, 4.832, 10622.655, 213.770, 52651.011 21/05/01,19:31:51,14,09,1, 11.8,1,1, 4.832, 10622.660, 213.762, 52651.014 21/05/01,19:31:51,15,09,1, 11.8,1,1, 4.832, 10622.657, 213.773, 52651.025 21/05/01,19:31:51,16,09,1, 11.8,1,1, 4.832, 10622.684, 213.760, 52650.996 21/05/01,19:31:51,17,09,1, 11.8,1,1, 4.832, 10622.670, 213.766, 52651.039 21/05/01,19:31:51,18,09,1, 11.8,1,1, 4.832, 10622.653, 213.779, 52651.056 21/05/01,19:31:51,19,09,1, 11.8,1,1, 4.832, 10622.679, 213.809, 52651.243 21/05/01,19:31:52,00,09,1, 11.8,1,1, 4.831, 10622.673, 213.809, 52651.243 21/05/01,19:31:52,01,09,1, 11.8,1,1, 4.831, 10622.628, 213.777, 52650.969 21/05/01,19:31:52,02,09,1, 11.8,1,1, 4.831, 10622.661, 213.775, 52650.984 21/05/01,19:31:52,03,09,1, 11.8,1,1, 4.831, 10622.620, 213.780, 52651.020 21/05/01,19:31:52,04,09,1, 11.8,1,1, 4.831, 10622.652, 213.804, 52651.015 21/05/01,19:31:52,05,09,1, 11.8,1,1, 4.831, 10622.658, 213.777, 52651.044 21/05/01,19:31:52,06,09,1, 11.8,1,1, 4.831, 10622.606, 213.767, 52650.987 21/05/01,19:31:52,07,09,1, 11.8,1,1, 4.831, 10622.654, 213.794, 52650.988 21/05/01,19:31:52,08,09,1, 11.8,1,1, 4.831, 10622.634, 213.784, 52651.056 21/05/01,19:31:52,09,09,1, 11.8,1,1, 4.831, 10622.644, 213.799, 52651.049 21/05/01,19:31:52,10,09,1, 11.8,1,1, 4.831, 10622.639, 213.779, 52651.038 21/05/01,19:31:52,11,09,1, 11.8,1,1, 4.831, 10622.659, 213.807, 52651.058 21/05/01,19:31:52,12,09,1, 11.8,1,1, 4.831, 10622.650, 213.807, 52651.048 21/05/01,19:31:52,13,09,1, 11.8,1,1, 4.831, 10622.634, 213.798, 52651.009 21/05/01,19:31:52,14,09,1, 11.8,1,1, 4.831, 10622.646, 213.805, 52650.918 21/05/01,19:31:52,15,09,1, 11.8,1,1, 4.831, 10622.596, 213.807, 52651.114 21/05/01,19:31:52,16,09,1, 11.8,1,1, 4.831, 10622.633, 213.805, 52651.110 21/05/01,19:31:52,17,09,1, 11.8,1,1, 4.831, 10622.629, 213.789, 52651.079 21/05/01,19:31:52,18,09,1, 11.8,1,1, 4.831, 10622.601, 213.809, 52651.030 21/05/01,19:31:52,19,09,1, 11.8,1,1, 4.831, 10622.641, 213.813, 52651.056 21/05/01,19:31:53,00,09,1, 11.9,1,1, 4.833, 10622.640, 213.813, 52651.056 21/05/01,19:31:53,01,09,1, 11.9,1,1, 4.833, 10622.631, 213.818, 52651.048 21/05/01,19:31:53,02,09,1, 11.9,1,1, 4.833, 10622.628, 213.796, 52651.028 21/05/01,19:31:53,03,09,1, 11.9,1,1, 4.833, 10622.643, 213.806, 52651.074 21/05/01,19:31:53,04,09,1, 11.9,1,1, 4.833, 10622.636, 213.794, 52651.090 21/05/01,19:31:53,05,09,1, 11.9,1,1, 4.833, 10622.624, 213.822, 52651.070 21/05/01,19:31:53,06,09,1, 11.9,1,1, 4.833, 10622.630, 213.795, 52651.060 21/05/01,19:31:53,07,09,1, 11.9,1,1, 4.833, 10622.624, 213.795, 52651.080 21/05/01,19:31:53,08,09,1, 11.9,1,1, 4.833, 10622.636, 213.792, 52651.051 21/05/01,19:31:53,09,09,1, 11.9,1,1, 4.833, 10622.615, 213.782, 52651.058 21/05/01,19:31:53,10,09,1, 11.9,1,1, 4.833, 10622.617, 213.810, 52651.048 21/05/01,19:31:53,11,09,1, 11.9,1,1, 4.833, 10622.618, 213.814, 52651.054 21/05/01,19:31:53,12,09,1, 11.9,1,1, 4.833, 10622.589, 213.828, 52651.217 21/05/01,19:31:53,13,09,1, 11.9,1,1, 4.833, 10622.578, 213.813, 52651.058 21/05/01,19:31:53,14,09,1, 11.9,1,1, 4.833, 10622.576, 213.822, 52651.067 21/05/01,19:31:53,15,09,1, 11.9,1,1, 4.833, 10622.600, 213.813, 52651.040 21/05/01,19:31:53,16,09,1, 11.9,1,1, 4.833, 10622.612, 213.797, 52651.048 21/05/01,19:31:53,17,09,1, 11.9,1,1, 4.833, 10622.627, 213.809, 52651.069 21/05/01,19:31:53,18,09,1, 11.9,1,1, 4.833, 10622.608, 213.815, 52651.085 21/05/01,19:31:53,19,09,1, 11.9,1,1, 4.833, 10622.604, 213.824, 52651.078 21/05/01,19:31:54,00,09,1, 11.9,1,1, 4.831, 10622.598, 213.824, 52651.078 21/05/01,19:31:54,01,09,1, 11.9,1,1, 4.831, 10622.634, 213.816, 52651.073 21/05/01,19:31:54,02,09,1, 11.9,1,1, 4.831, 10622.607, 213.807, 52651.099 21/05/01,19:31:54,03,09,1, 11.9,1,1, 4.831, 10622.611, 213.817, 52651.079 21/05/01,19:31:54,04,09,1, 11.9,1,1, 4.831, 10622.620, 213.812, 52651.094 21/05/01,19:31:54,05,09,1, 11.9,1,1, 4.831, 10622.613, 213.810, 52651.077 21/05/01,19:31:54,06,09,1, 11.9,1,1, 4.831, 10622.596, 213.821, 52651.080 21/05/01,19:31:54,07,09,1, 11.9,1,1, 4.831, 10622.589, 213.799, 52651.102 21/05/01,19:31:54,08,09,1, 11.9,1,1, 4.831, 10622.604, 213.833, 52651.068 21/05/01,19:31:54,09,09,1, 11.9,1,1, 4.831, 10622.585, 213.804, 52651.104 21/05/01,19:31:54,10,09,1, 11.9,1,1, 4.831, 10622.597, 213.823, 52651.074 21/05/01,19:31:54,11,09,1, 11.9,1,1, 4.831, 10622.605, 213.837, 52651.090 21/05/01,19:31:54,12,09,1, 11.9,1,1, 4.831, 10622.594, 213.834, 52651.088 21/05/01,19:31:54,13,09,1, 11.9,1,1, 4.831, 10622.565, 213.795, 52651.056 21/05/01,19:31:54,14,09,1, 11.9,1,1, 4.831, 10622.623, 213.829, 52651.079 21/05/01,19:31:54,15,09,1, 11.9,1,1, 4.831, 10622.595, 213.818, 52651.058 21/05/01,19:31:54,16,09,1, 11.9,1,1, 4.831, 10622.574, 213.812, 52651.112 21/05/01,19:31:54,17,09,1, 11.9,1,1, 4.831, 10622.601, 213.821, 52651.090 21/05/01,19:31:54,18,09,1, 11.9,1,1, 4.831, 10622.583, 213.843, 52651.061 21/05/01,19:31:54,19,09,1, 11.9,1,1, 4.831, 10622.577, 213.835, 52651.122 21/05/01,19:31:55,00,09,1, 11.8,1,1, 4.831, 10622.573, 213.835, 52651.122 21/05/01,19:31:55,01,09,1, 11.8,1,1, 4.831, 10622.560, 213.824, 52651.113 21/05/01,19:31:55,02,09,1, 11.8,1,1, 4.831, 10622.577, 213.837, 52651.082 21/05/01,19:31:55,03,09,1, 11.8,1,1, 4.831, 10622.585, 213.818, 52651.093 21/05/01,19:31:55,04,09,1, 11.8,1,1, 4.831, 10622.562, 213.829, 52651.132 21/05/01,19:31:55,05,09,1, 11.8,1,1, 4.831, 10622.584, 213.817, 52651.079 21/05/01,19:31:55,06,09,1, 11.8,1,1, 4.831, 10622.584, 213.789, 52651.075 21/05/01,19:31:55,07,09,1, 11.8,1,1, 4.831, 10622.568, 213.810, 52651.069 21/05/01,19:31:55,08,09,1, 11.8,1,1, 4.831, 10622.542, 213.819, 52651.111 21/05/01,19:31:55,09,09,1, 11.8,1,1, 4.831, 10622.571, 213.802, 52651.071 21/05/01,19:31:55,10,09,1, 11.8,1,1, 4.831, 10622.561, 213.813, 52651.113 21/05/01,19:31:55,11,09,1, 11.8,1,1, 4.831, 10622.543, 213.798, 52651.113 21/05/01,19:31:55,12,09,1, 11.8,1,1, 4.831, 10622.550, 213.818, 52651.112 21/05/01,19:31:55,13,09,1, 11.8,1,1, 4.831, 10622.542, 213.831, 52651.129 21/05/01,19:31:55,14,09,1, 11.8,1,1, 4.831, 10622.538, 213.809, 52651.102 21/05/01,19:31:55,15,09,1, 11.8,1,1, 4.831, 10622.548, 213.824, 52651.105 21/05/01,19:31:55,16,09,1, 11.8,1,1, 4.831, 10622.546, 213.820, 52651.105 21/05/01,19:31:55,17,09,1, 11.8,1,1, 4.831, 10622.552, 213.846, 52651.110 21/05/01,19:31:55,18,09,1, 11.8,1,1, 4.831, 10622.555, 213.814, 52651.111 21/05/01,19:31:55,19,09,1, 11.8,1,1, 4.831, 10622.564, 213.812, 52651.133 21/05/01,19:31:56,00,09,1, 11.9,1,1, 4.831, 10622.556, 213.812, 52651.133 21/05/01,19:31:56,01,09,1, 11.9,1,1, 4.831, 10622.543, 213.811, 52651.126 21/05/01,19:31:56,02,09,1, 11.9,1,1, 4.831, 10622.538, 213.815, 52651.131 21/05/01,19:31:56,03,09,1, 11.9,1,1, 4.831, 10622.532, 213.834, 52651.010 21/05/01,19:31:56,04,09,1, 11.9,1,1, 4.831, 10622.526, 213.845, 52651.125 21/05/01,19:31:56,05,09,1, 11.9,1,1, 4.831, 10622.528, 213.822, 52651.156 21/05/01,19:31:56,06,09,1, 11.9,1,1, 4.831, 10622.518, 213.807, 52651.127 21/05/01,19:31:56,07,09,1, 11.9,1,1, 4.831, 10622.531, 213.808, 52651.121 21/05/01,19:31:56,08,09,1, 11.9,1,1, 4.831, 10622.531, 213.792, 52651.131 21/05/01,19:31:56,09,09,1, 11.9,1,1, 4.831, 10622.519, 213.811, 52651.152 21/05/01,19:31:56,10,09,1, 11.9,1,1, 4.831, 10622.538, 213.791, 52651.125 21/05/01,19:31:56,11,09,1, 11.9,1,1, 4.831, 10622.520, 213.822, 52651.164 21/05/01,19:31:56,12,09,1, 11.9,1,1, 4.831, 10622.505, 213.811, 52651.148 21/05/01,19:31:56,13,09,1, 11.9,1,1, 4.831, 10622.518, 213.827, 52651.150 21/05/01,19:31:56,14,09,1, 11.9,1,1, 4.831, 10622.504, 213.858, 52651.316 21/05/01,19:31:56,15,09,1, 11.9,1,1, 4.831, 10622.454, 213.828, 52651.151 21/05/01,19:31:56,16,09,1, 11.9,1,1, 4.831, 10622.459, 213.826, 52651.179 21/05/01,19:31:56,17,09,1, 11.9,1,1, 4.831, 10622.506, 213.832, 52651.126 21/05/01,19:31:56,18,09,1, 11.9,1,1, 4.831, 10622.468, 213.844, 52651.129 21/05/01,19:31:56,19,09,1, 11.9,1,1, 4.831, 10622.508, 213.835, 52651.148 21/05/01,19:31:57,00,09,1, 11.9,1,1, 4.830, 10622.506, 213.835, 52651.148 21/05/01,19:31:57,01,09,1, 11.9,1,1, 4.830, 10622.494, 213.854, 52651.150 21/05/01,19:31:57,02,09,1, 11.9,1,1, 4.830, 10622.482, 213.842, 52651.101 21/05/01,19:31:57,03,09,1, 11.9,1,1, 4.830, 10622.473, 213.834, 52651.138 21/05/01,19:31:57,04,09,1, 11.9,1,1, 4.830, 10622.481, 213.826, 52651.146 21/05/01,19:31:57,05,09,1, 11.9,1,1, 4.830, 10622.477, 213.832, 52651.121 21/05/01,19:31:57,06,09,1, 11.9,1,1, 4.830, 10622.498, 213.836, 52651.135 21/05/01,19:31:57,07,09,1, 11.9,1,1, 4.830, 10622.491, 213.836, 52651.124 21/05/01,19:31:57,08,09,1, 11.9,1,1, 4.830, 10622.480, 213.821, 52651.115 21/05/01,19:31:57,09,09,1, 11.9,1,1, 4.830, 10622.465, 213.812, 52651.152 21/05/01,19:31:57,10,09,1, 11.9,1,1, 4.830, 10622.461, 213.826, 52651.153 21/05/01,19:31:57,11,09,1, 11.9,1,1, 4.830, 10622.463, 213.820, 52651.158 21/05/01,19:31:57,12,09,1, 11.9,1,1, 4.830, 10622.488, 213.837, 52651.132 21/05/01,19:31:57,13,09,1, 11.9,1,1, 4.830, 10622.479, 213.844, 52651.161 21/05/01,19:31:57,14,09,1, 11.9,1,1, 4.830, 10622.470, 213.802, 52651.130 21/05/01,19:31:57,15,09,1, 11.9,1,1, 4.830, 10622.462, 213.840, 52651.140 21/05/01,19:31:57,16,09,1, 11.9,1,1, 4.830, 10622.454, 213.827, 52651.132 21/05/01,19:31:57,17,09,1, 11.9,1,1, 4.830, 10622.457, 213.840, 52651.154 21/05/01,19:31:57,18,09,1, 11.9,1,1, 4.830, 10622.461, 213.859, 52651.175 21/05/01,19:31:57,19,09,1, 11.9,1,1, 4.830, 10622.442, 213.853, 52651.130 21/05/01,19:31:58,00,10,1, 11.9,1,1, 4.834, 10622.439, 213.853, 52651.130 21/05/01,19:31:58,01,10,1, 11.9,1,1, 4.834, 10622.473, 213.852, 52651.164 21/05/01,19:31:58,02,10,1, 11.9,1,1, 4.834, 10622.468, 213.846, 52651.191 21/05/01,19:31:58,03,10,1, 11.9,1,1, 4.834, 10622.447, 213.850, 52651.171 21/05/01,19:31:58,04,10,1, 11.9,1,1, 4.834, 10622.442, 213.836, 52651.182 21/05/01,19:31:58,05,10,1, 11.9,1,1, 4.834, 10622.445, 213.828, 52651.175 21/05/01,19:31:58,06,10,1, 11.9,1,1, 4.834, 10622.424, 213.837, 52651.182 21/05/01,19:31:58,07,10,1, 11.9,1,1, 4.834, 10622.446, 213.820, 52651.177 21/05/01,19:31:58,08,10,1, 11.9,1,1, 4.834, 10622.409, 213.815, 52651.170 21/05/01,19:31:58,09,10,1, 11.9,1,1, 4.834, 10622.428, 213.829, 52651.197 21/05/01,19:31:58,10,10,1, 11.9,1,1, 4.834, 10622.433, 213.840, 52651.168 21/05/01,19:31:58,11,10,1, 11.9,1,1, 4.834, 10622.426, 213.832, 52651.183 21/05/01,19:31:58,12,10,1, 11.9,1,1, 4.834, 10622.393, 213.830, 52651.198 21/05/01,19:31:58,13,10,1, 11.9,1,1, 4.834, 10622.424, 213.837, 52651.201 21/05/01,19:31:58,14,10,1, 11.9,1,1, 4.834, 10622.413, 213.848, 52651.168 21/05/01,19:31:58,15,10,1, 11.9,1,1, 4.834, 10622.407, 213.839, 52651.157 21/05/01,19:31:58,16,10,1, 11.9,1,1, 4.834, 10622.419, 213.808, 52651.157 21/05/01,19:31:58,17,10,1, 11.9,1,1, 4.834, 10622.430, 213.831, 52651.143 21/05/01,19:31:58,18,10,1, 11.9,1,1, 4.834, 10622.385, 213.842, 52651.163 21/05/01,19:31:58,19,10,1, 11.9,1,1, 4.834, 10622.395, 213.859, 52651.177 21/05/01,19:31:59,00,10,1, 11.9,1,1, 4.828, 10622.389, 213.859, 52651.177 21/05/01,19:31:59,01,10,1, 11.9,1,1, 4.828, 10622.385, 213.859, 52651.192 21/05/01,19:31:59,02,10,1, 11.9,1,1, 4.828, 10622.388, 213.867, 52651.182 21/05/01,19:31:59,03,10,1, 11.9,1,1, 4.828, 10622.416, 213.846, 52651.189 21/05/01,19:31:59,04,10,1, 11.9,1,1, 4.828, 10622.395, 213.850, 52651.190 21/05/01,19:31:59,05,10,1, 11.9,1,1, 4.828, 10622.410, 213.862, 52651.171 21/05/01,19:31:59,06,10,1, 11.9,1,1, 4.828, 10622.398, 213.850, 52651.198 21/05/01,19:31:59,07,10,1, 11.9,1,1, 4.828, 10622.395, 213.834, 52651.177 21/05/01,19:31:59,08,10,1, 11.9,1,1, 4.828, 10622.393, 213.839, 52651.185 21/05/01,19:31:59,09,10,1, 11.9,1,1, 4.828, 10622.385, 213.857, 52651.188 21/05/01,19:31:59,10,10,1, 11.9,1,1, 4.828, 10622.393, 213.852, 52651.195 21/05/01,19:31:59,11,10,1, 11.9,1,1, 4.828, 10622.401, 213.865, 52651.204 21/05/01,19:31:59,12,10,1, 11.9,1,1, 4.828, 10622.358, 213.857, 52651.150 21/05/01,19:31:59,13,10,1, 11.9,1,1, 4.828, 10622.384, 213.858, 52651.170 21/05/01,19:31:59,14,10,1, 11.9,1,1, 4.828, 10622.368, 213.832, 52651.159 21/05/01,19:31:59,15,10,1, 11.9,1,1, 4.828, 10622.361, 213.863, 52651.167 21/05/01,19:31:59,16,10,1, 11.9,1,1, 4.828, 10622.360, 213.814, 52651.204 21/05/01,19:31:59,17,10,1, 11.9,1,1, 4.828, 10622.368, 213.858, 52651.141 21/05/01,19:31:59,18,10,1, 11.9,1,1, 4.828, 10622.377, 213.857, 52651.167 21/05/01,19:31:59,19,10,1, 11.9,1,1, 4.828, 10622.346, 213.852, 52651.166 21/05/01,19:32:00,00,10,1, 11.9,1,1, 4.831, 10622.339, 213.852, 52651.166 21/05/01,19:32:00,01,10,1, 11.9,1,1, 4.831, 10622.353, 213.841, 52651.194 21/05/01,19:32:00,02,10,1, 11.9,1,1, 4.831, 10622.342, 213.829, 52651.120 21/05/01,19:32:00,03,10,1, 11.9,1,1, 4.831, 10622.355, 213.873, 52651.159 21/05/01,19:32:00,04,10,1, 11.9,1,1, 4.831, 10622.333, 213.845, 52651.189 21/05/01,19:32:00,05,10,1, 11.9,1,1, 4.831, 10622.378, 213.851, 52651.123 21/05/01,19:32:00,06,10,1, 11.9,1,1, 4.831, 10622.315, 213.847, 52651.202 21/05/01,19:32:00,07,10,1, 11.9,1,1, 4.831, 10622.347, 213.879, 52651.184 21/05/01,19:32:00,08,10,1, 11.9,1,1, 4.831, 10622.338, 213.866, 52651.204 21/05/01,19:32:00,09,10,1, 11.9,1,1, 4.831, 10622.311, 213.859, 52651.197 21/05/01,19:32:00,10,10,1, 11.9,1,1, 4.831, 10622.326, 213.860, 52651.204 21/05/01,19:32:00,11,10,1, 11.9,1,1, 4.831, 10622.328, 213.857, 52651.177 21/05/01,19:32:00,12,10,1, 11.9,1,1, 4.831, 10622.308, 213.855, 52651.202 21/05/01,19:32:00,13,10,1, 11.9,1,1, 4.831, 10622.315, 213.870, 52651.209 21/05/01,19:32:00,14,10,1, 11.9,1,1, 4.831, 10622.321, 213.847, 52651.203 21/05/01,19:32:00,15,10,1, 11.9,1,1, 4.831, 10622.317, 213.866, 52651.199 21/05/01,19:32:00,16,10,1, 11.9,1,1, 4.831, 10622.323, 213.859, 52651.221 21/05/01,19:32:00,17,10,1, 11.9,1,1, 4.831, 10622.316, 213.852, 52651.200 21/05/01,19:32:00,18,10,1, 11.9,1,1, 4.831, 10622.305, 213.853, 52651.201 21/05/01,19:32:00,19,10,1, 11.9,1,1, 4.831, 10622.295, 213.860, 52651.200 21/05/01,19:32:01,00,10,1, 11.9,1,1, 4.833, 10622.289, 213.860, 52651.200 21/05/01,19:32:01,01,10,1, 11.9,1,1, 4.833, 10622.311, 213.854, 52651.193 21/05/01,19:32:01,02,10,1, 11.9,1,1, 4.833, 10622.308, 213.835, 52651.196 21/05/01,19:32:01,03,10,1, 11.9,1,1, 4.833, 10622.316, 213.859, 52651.177 21/05/01,19:32:01,04,10,1, 11.9,1,1, 4.833, 10622.318, 213.859, 52651.199 21/05/01,19:32:01,05,10,1, 11.9,1,1, 4.833, 10622.299, 213.876, 52651.202 21/05/01,19:32:01,06,10,1, 11.9,1,1, 4.833, 10622.294, 213.877, 52651.224 21/05/01,19:32:01,07,10,1, 11.9,1,1, 4.833, 10622.274, 213.847, 52651.201 21/05/01,19:32:01,08,10,1, 11.9,1,1, 4.833, 10622.310, 213.863, 52651.240 21/05/01,19:32:01,09,10,1, 11.9,1,1, 4.833, 10622.293, 213.885, 52651.230 21/05/01,19:32:01,10,10,1, 11.9,1,1, 4.833, 10622.288, 213.871, 52651.235 21/05/01,19:32:01,11,10,1, 11.9,1,1, 4.833, 10622.292, 213.846, 52651.208 21/05/01,19:32:01,12,10,1, 11.9,1,1, 4.833, 10622.292, 213.869, 52651.238 21/05/01,19:32:01,13,10,1, 11.9,1,1, 4.833, 10622.232, 213.837, 52651.096 21/05/01,19:32:01,14,10,1, 11.9,1,1, 4.833, 10622.300, 213.863, 52651.282 21/05/01,19:32:01,15,10,1, 11.9,1,1, 4.833, 10622.276, 213.855, 52651.190 21/05/01,19:32:01,16,10,1, 11.9,1,1, 4.833, 10622.265, 213.862, 52651.216 21/05/01,19:32:01,17,10,1, 11.9,1,1, 4.833, 10622.281, 213.863, 52651.204 21/05/01,19:32:01,18,10,1, 11.9,1,1, 4.833, 10622.271, 213.840, 52651.225 21/05/01,19:32:01,19,10,1, 11.9,1,1, 4.833, 10622.249, 213.859, 52651.255 21/05/01,19:32:02,00,10,1, 11.9,1,1, 4.831, 10622.247, 213.859, 52651.255 21/05/01,19:32:02,01,10,1, 11.9,1,1, 4.831, 10622.233, 213.872, 52651.237 21/05/01,19:32:02,02,10,1, 11.9,1,1, 4.831, 10622.250, 213.873, 52651.246 21/05/01,19:32:02,03,10,1, 11.9,1,1, 4.831, 10622.258, 213.873, 52651.274 21/05/01,19:32:02,04,10,1, 11.9,1,1, 4.831, 10622.242, 213.890, 52651.260 21/05/01,19:32:02,05,10,1, 11.9,1,1, 4.831, 10622.257, 213.860, 52651.234 21/05/01,19:32:02,06,10,1, 11.9,1,1, 4.831, 10622.267, 213.862, 52651.255 21/05/01,19:32:02,07,10,1, 11.9,1,1, 4.831, 10622.267, 213.872, 52651.243 21/05/01,19:32:02,08,10,1, 11.9,1,1, 4.831, 10622.266, 213.865, 52651.253 21/05/01,19:32:02,09,10,1, 11.9,1,1, 4.831, 10622.237, 213.871, 52651.231 21/05/01,19:32:02,10,10,1, 11.9,1,1, 4.831, 10622.251, 213.858, 52651.296 21/05/01,19:32:02,11,10,1, 11.9,1,1, 4.831, 10622.229, 213.874, 52651.234 21/05/01,19:32:02,12,10,1, 11.9,1,1, 4.831, 10622.241, 213.878, 52651.283 21/05/01,19:32:02,13,10,1, 11.9,1,1, 4.831, 10622.237, 213.890, 52651.239 21/05/01,19:32:02,14,10,1, 11.9,1,1, 4.831, 10622.215, 213.868, 52651.265 21/05/01,19:32:02,15,10,1, 11.9,1,1, 4.831, 10622.224, 213.877, 52651.283 21/05/01,19:32:02,16,10,1, 11.9,1,1, 4.831, 10622.236, 213.872, 52651.293 21/05/01,19:32:02,17,10,1, 11.9,1,1, 4.831, 10622.214, 213.854, 52651.267 21/05/01,19:32:02,18,10,1, 11.9,1,1, 4.831, 10622.212, 213.862, 52651.281 21/05/01,19:32:02,19,10,1, 11.9,1,1, 4.831, 10622.230, 213.851, 52651.293 21/05/01,19:32:03,00,10,1, 11.9,1,1, 4.830, 10622.222, 213.851, 52651.293 21/05/01,19:32:03,01,10,1, 11.9,1,1, 4.830, 10622.206, 213.850, 52651.288 21/05/01,19:32:03,02,10,1, 11.9,1,1, 4.830, 10622.211, 213.865, 52651.311 21/05/01,19:32:03,03,10,1, 11.9,1,1, 4.830, 10622.216, 213.885, 52651.272 21/05/01,19:32:03,04,10,1, 11.9,1,1, 4.830, 10622.182, 213.866, 52651.284 21/05/01,19:32:03,05,10,1, 11.9,1,1, 4.830, 10622.214, 213.868, 52651.273 21/05/01,19:32:03,06,10,1, 11.9,1,1, 4.830, 10622.214, 213.867, 52651.314 21/05/01,19:32:03,07,10,1, 11.9,1,1, 4.830, 10622.185, 213.869, 52651.272 21/05/01,19:32:03,08,10,1, 11.9,1,1, 4.830, 10622.206, 213.872, 52651.294 21/05/01,19:32:03,09,10,1, 11.9,1,1, 4.830, 10622.210, 213.875, 52651.283 21/05/01,19:32:03,10,10,1, 11.9,1,1, 4.830, 10622.205, 213.875, 52651.267 21/05/01,19:32:03,11,10,1, 11.9,1,1, 4.830, 10622.195, 213.858, 52651.303 21/05/01,19:32:03,12,10,1, 11.9,1,1, 4.830, 10622.184, 213.905, 52651.299 21/05/01,19:32:03,13,10,1, 11.9,1,1, 4.830, 10622.184, 213.854, 52651.274 21/05/01,19:32:03,14,10,1, 11.9,1,1, 4.830, 10622.180, 213.864, 52651.311 21/05/01,19:32:03,15,10,1, 11.9,1,1, 4.830, 10622.196, 213.865, 52651.281 21/05/01,19:32:03,16,10,1, 11.9,1,1, 4.830, 10622.191, 213.871, 52651.282 21/05/01,19:32:03,17,10,1, 11.9,1,1, 4.830, 10622.177, 213.871, 52651.302 21/05/01,19:32:03,18,10,1, 11.9,1,1, 4.830, 10622.205, 213.853, 52651.311 21/05/01,19:32:03,19,10,1, 11.9,1,1, 4.830, 10622.167, 213.864, 52651.265 21/05/01,19:32:04,00,10,1, 11.8,1,1, 4.832, 10622.164, 213.864, 52651.265 21/05/01,19:32:04,01,10,1, 11.8,1,1, 4.832, 10622.187, 213.866, 52651.287 21/05/01,19:32:04,02,10,1, 11.8,1,1, 4.832, 10622.162, 213.889, 52651.276 21/05/01,19:32:04,03,10,1, 11.8,1,1, 4.832, 10622.181, 213.864, 52651.277 21/05/01,19:32:04,04,10,1, 11.8,1,1, 4.832, 10622.176, 213.855, 52651.305 21/05/01,19:32:04,05,10,1, 11.8,1,1, 4.832, 10622.178, 213.882, 52651.320 21/05/01,19:32:04,06,10,1, 11.8,1,1, 4.832, 10622.183, 213.868, 52651.308 21/05/01,19:32:04,07,10,1, 11.8,1,1, 4.832, 10622.169, 213.891, 52651.287 21/05/01,19:32:04,08,10,1, 11.8,1,1, 4.832, 10622.183, 213.865, 52651.311 21/05/01,19:32:04,09,10,1, 11.8,1,1, 4.832, 10622.160, 213.846, 52651.319 21/05/01,19:32:04,10,10,1, 11.8,1,1, 4.832, 10622.125, 213.863, 52651.334 21/05/01,19:32:04,11,10,1, 11.8,1,1, 4.832, 10622.160, 213.882, 52651.314 21/05/01,19:32:04,12,10,1, 11.8,1,1, 4.832, 10622.145, 213.886, 52651.267 21/05/01,19:32:04,13,10,1, 11.8,1,1, 4.832, 10622.149, 213.886, 52651.280 21/05/01,19:32:04,14,10,1, 11.8,1,1, 4.832, 10622.118, 213.901, 52651.327 21/05/01,19:32:04,15,10,1, 11.8,1,1, 4.832, 10622.127, 213.870, 52651.282 21/05/01,19:32:04,16,10,1, 11.8,1,1, 4.832, 10622.145, 213.883, 52651.310 21/05/01,19:32:04,17,10,1, 11.8,1,1, 4.832, 10622.110, 213.904, 52651.283 21/05/01,19:32:04,18,10,1, 11.8,1,1, 4.832, 10622.131, 213.886, 52651.299 21/05/01,19:32:04,19,10,1, 11.8,1,1, 4.832, 10622.134, 213.897, 52651.271 21/05/01,19:32:05,00,10,1, 11.9,1,1, 4.829, 10622.131, 213.897, 52651.271 21/05/01,19:32:05,01,10,1, 11.9,1,1, 4.829, 10622.100, 213.868, 52651.316 21/05/01,19:32:05,02,10,1, 11.9,1,1, 4.829, 10622.126, 213.899, 52651.311 21/05/01,19:32:05,03,10,1, 11.9,1,1, 4.829, 10622.114, 213.887, 52651.288 21/05/01,19:32:05,04,10,1, 11.9,1,1, 4.829, 10622.090, 213.874, 52651.328 21/05/01,19:32:05,05,10,1, 11.9,1,1, 4.829, 10622.098, 213.887, 52651.284 21/05/01,19:32:05,06,10,1, 11.9,1,1, 4.829, 10622.137, 213.884, 52651.338 21/05/01,19:32:05,07,10,1, 11.9,1,1, 4.829, 10622.110, 213.873, 52651.298 21/05/01,19:32:05,08,10,1, 11.9,1,1, 4.829, 10622.086, 213.879, 52651.317 21/05/01,19:32:05,09,10,1, 11.9,1,1, 4.829, 10622.134, 213.871, 52651.301 21/05/01,19:32:05,10,10,1, 11.9,1,1, 4.829, 10622.084, 213.886, 52651.332 21/05/01,19:32:05,11,10,1, 11.9,1,1, 4.829, 10622.133, 213.881, 52651.248 21/05/01,19:32:05,12,10,1, 11.9,1,1, 4.829, 10622.087, 213.880, 52651.321 21/05/01,19:32:05,13,10,1, 11.9,1,1, 4.829, 10622.085, 213.870, 52651.304 21/05/01,19:32:05,14,10,1, 11.9,1,1, 4.829, 10622.092, 213.879, 52651.308 21/05/01,19:32:05,15,10,1, 11.9,1,1, 4.829, 10622.097, 213.885, 52651.302 21/05/01,19:32:05,16,10,1, 11.9,1,1, 4.829, 10622.084, 213.884, 52651.318 21/05/01,19:32:05,17,10,1, 11.9,1,1, 4.829, 10622.089, 213.888, 52651.298 21/05/01,19:32:05,18,10,1, 11.9,1,1, 4.829, 10622.067, 213.882, 52651.288 21/05/01,19:32:05,19,10,1, 11.9,1,1, 4.829, 10622.079, 213.888, 52651.313 21/05/01,19:32:06,00,10,1, 11.9,1,1, 4.827, 10622.072, 213.888, 52651.313 21/05/01,19:32:06,01,10,1, 11.9,1,1, 4.827, 10622.069, 213.877, 52651.324 21/05/01,19:32:06,02,10,1, 11.9,1,1, 4.827, 10622.062, 213.887, 52651.330 21/05/01,19:32:06,03,10,1, 11.9,1,1, 4.827, 10622.062, 213.889, 52651.353 21/05/01,19:32:06,04,10,1, 11.9,1,1, 4.827, 10622.065, 213.890, 52651.335 21/05/01,19:32:06,05,10,1, 11.9,1,1, 4.827, 10622.073, 213.883, 52651.329 21/05/01,19:32:06,06,10,1, 11.9,1,1, 4.827, 10622.064, 213.901, 52651.369 21/05/01,19:32:06,07,10,1, 11.9,1,1, 4.827, 10622.050, 213.894, 52651.323 21/05/01,19:32:06,08,10,1, 11.9,1,1, 4.827, 10622.063, 213.868, 52651.320 21/05/01,19:32:06,09,10,1, 11.9,1,1, 4.827, 10622.064, 213.868, 52651.342 21/05/01,19:32:06,10,10,1, 11.9,1,1, 4.827, 10622.046, 213.899, 52651.341 21/05/01,19:32:06,11,10,1, 11.9,1,1, 4.827, 10622.057, 213.889, 52651.383 21/05/01,19:32:06,12,10,1, 11.9,1,1, 4.827, 10622.036, 213.887, 52651.309 21/05/01,19:32:06,13,10,1, 11.9,1,1, 4.827, 10622.065, 213.861, 52651.364 21/05/01,19:32:06,14,10,1, 11.9,1,1, 4.827, 10622.040, 213.880, 52651.361 21/05/01,19:32:06,15,10,1, 11.9,1,1, 4.827, 10622.024, 213.885, 52651.348 21/05/01,19:32:06,16,10,1, 11.9,1,1, 4.827, 10622.053, 213.882, 52651.364 21/05/01,19:32:06,17,10,1, 11.9,1,1, 4.827, 10622.007, 213.904, 52651.371 21/05/01,19:32:06,18,10,1, 11.9,1,1, 4.827, 10622.015, 213.896, 52651.402 21/05/01,19:32:06,19,10,1, 11.9,1,1, 4.827, 10622.015, 213.874, 52651.339 21/05/01,19:32:07,00,09,1, 11.8,1,1, 4.832, 10622.014, 213.874, 52651.339 21/05/01,19:32:07,01,09,1, 11.8,1,1, 4.832, 10622.008, 213.896, 52651.375 21/05/01,19:32:07,02,09,1, 11.8,1,1, 4.832, 10622.023, 213.894, 52651.351 21/05/01,19:32:07,03,09,1, 11.8,1,1, 4.832, 10622.015, 213.894, 52651.385 21/05/01,19:32:07,04,09,1, 11.8,1,1, 4.832, 10622.016, 213.882, 52651.399 21/05/01,19:32:07,05,09,1, 11.8,1,1, 4.832, 10621.975, 213.886, 52651.368 21/05/01,19:32:07,06,09,1, 11.8,1,1, 4.832, 10622.009, 213.915, 52651.378 21/05/01,19:32:07,07,09,1, 11.8,1,1, 4.832, 10622.004, 213.884, 52651.416 21/05/01,19:32:07,08,09,1, 11.8,1,1, 4.832, 10621.997, 213.924, 52651.443 21/05/01,19:32:07,09,09,1, 11.8,1,1, 4.832, 10622.003, 213.896, 52651.410 21/05/01,19:32:07,10,09,1, 11.8,1,1, 4.832, 10621.974, 213.906, 52651.395 21/05/01,19:32:07,11,09,1, 11.8,1,1, 4.832, 10621.980, 213.874, 52651.425 21/05/01,19:32:07,12,09,1, 11.8,1,1, 4.832, 10621.992, 213.892, 52651.367 21/05/01,19:32:07,13,09,1, 11.8,1,1, 4.832, 10621.974, 213.901, 52651.409 21/05/01,19:32:07,14,09,1, 11.8,1,1, 4.832, 10621.963, 213.887, 52651.398 21/05/01,19:32:07,15,09,1, 11.8,1,1, 4.832, 10621.962, 213.886, 52651.418 21/05/01,19:32:07,16,09,1, 11.8,1,1, 4.832, 10621.979, 213.894, 52651.421 21/05/01,19:32:07,17,09,1, 11.8,1,1, 4.832, 10621.984, 213.889, 52651.401 21/05/01,19:32:07,18,09,1, 11.8,1,1, 4.832, 10621.955, 213.895, 52651.415 21/05/01,19:32:07,19,09,1, 11.8,1,1, 4.832, 10621.964, 213.893, 52651.412 21/05/01,19:32:08,00,09,1, 11.9,1,1, 4.829, 10621.964, 213.893, 52651.412 21/05/01,19:32:08,01,09,1, 11.9,1,1, 4.829, 10621.965, 213.901, 52651.439 21/05/01,19:32:08,02,09,1, 11.9,1,1, 4.829, 10621.956, 213.889, 52651.396 21/05/01,19:32:08,03,09,1, 11.9,1,1, 4.829, 10621.955, 213.886, 52651.393 21/05/01,19:32:08,04,09,1, 11.9,1,1, 4.829, 10621.967, 213.876, 52651.224 21/05/01,19:32:08,05,09,1, 11.9,1,1, 4.829, 10621.927, 213.893, 52651.190 21/05/01,19:32:08,06,09,1, 11.9,1,1, 4.829, 10621.923, 213.904, 52651.442 21/05/01,19:32:08,07,09,1, 11.9,1,1, 4.829, 10621.914, 213.890, 52651.378 21/05/01,19:32:08,08,09,1, 11.9,1,1, 4.829, 10621.943, 213.906, 52651.419 21/05/01,19:32:08,09,09,1, 11.9,1,1, 4.829, 10621.928, 213.896, 52651.411 21/05/01,19:32:08,10,09,1, 11.9,1,1, 4.829, 10621.907, 213.892, 52651.429 21/05/01,19:32:08,11,09,1, 11.9,1,1, 4.829, 10621.924, 213.893, 52651.426 21/05/01,19:32:08,12,09,1, 11.9,1,1, 4.829, 10621.915, 213.890, 52651.440 21/05/01,19:32:08,13,09,1, 11.9,1,1, 4.829, 10621.927, 213.915, 52651.405 21/05/01,19:32:08,14,09,1, 11.9,1,1, 4.829, 10621.917, 213.898, 52651.435 21/05/01,19:32:08,15,09,1, 11.9,1,1, 4.829, 10621.896, 213.897, 52651.433 21/05/01,19:32:08,16,09,1, 11.9,1,1, 4.829, 10621.905, 213.905, 52651.401 21/05/01,19:32:08,17,09,1, 11.9,1,1, 4.829, 10621.906, 213.890, 52651.386 21/05/01,19:32:08,18,09,1, 11.9,1,1, 4.829, 10621.901, 213.892, 52651.387 21/05/01,19:32:08,19,09,1, 11.9,1,1, 4.829, 10621.905, 213.911, 52651.403 21/05/01,19:32:09,00,09,1, 11.9,1,1, 4.831, 10621.897, 213.911, 52651.403 21/05/01,19:32:09,01,09,1, 11.9,1,1, 4.831, 10621.873, 213.887, 52651.446 21/05/01,19:32:09,02,09,1, 11.9,1,1, 4.831, 10621.888, 213.886, 52651.479 21/05/01,19:32:09,03,09,1, 11.9,1,1, 4.831, 10621.894, 213.860, 52651.244 21/05/01,19:32:09,04,09,1, 11.9,1,1, 4.831, 10621.880, 213.890, 52651.418 21/05/01,19:32:09,05,09,1, 11.9,1,1, 4.831, 10621.913, 213.883, 52651.286 21/05/01,19:32:09,06,09,1, 11.9,1,1, 4.831, 10621.878, 213.900, 52651.373 21/05/01,19:32:09,07,09,1, 11.9,1,1, 4.831, 10621.872, 213.889, 52651.442 21/05/01,19:32:09,08,09,1, 11.9,1,1, 4.831, 10621.887, 213.882, 52651.439 21/05/01,19:32:09,09,09,1, 11.9,1,1, 4.831, 10621.885, 213.910, 52651.457 21/05/01,19:32:09,10,09,1, 11.9,1,1, 4.831, 10621.868, 213.904, 52651.475 21/05/01,19:32:09,11,09,1, 11.9,1,1, 4.831, 10621.868, 213.895, 52651.423 21/05/01,19:32:09,12,09,1, 11.9,1,1, 4.831, 10621.851, 213.898, 52651.425 21/05/01,19:32:09,13,09,1, 11.9,1,1, 4.831, 10621.865, 213.880, 52651.421 21/05/01,19:32:09,14,09,1, 11.9,1,1, 4.831, 10621.864, 213.905, 52651.448 21/05/01,19:32:09,15,09,1, 11.9,1,1, 4.831, 10621.853, 213.890, 52651.480 21/05/01,19:32:09,16,09,1, 11.9,1,1, 4.831, 10621.842, 213.892, 52651.460 21/05/01,19:32:09,17,09,1, 11.9,1,1, 4.831, 10621.830, 213.903, 52651.453 21/05/01,19:32:09,18,09,1, 11.9,1,1, 4.831, 10621.868, 213.922, 52651.441 21/05/01,19:32:09,19,09,1, 11.9,1,1, 4.831, 10621.833, 213.881, 52651.468 21/05/01,19:32:10,00,09,1, 11.9,1,1, 4.834, 10621.830, 213.881, 52651.468 21/05/01,19:32:10,01,09,1, 11.9,1,1, 4.834, 10621.831, 213.888, 52651.412 21/05/01,19:32:10,02,09,1, 11.9,1,1, 4.834, 10621.834, 213.898, 52651.443 21/05/01,19:32:10,03,09,1, 11.9,1,1, 4.834, 10621.853, 213.904, 52651.452 21/05/01,19:32:10,04,09,1, 11.9,1,1, 4.834, 10621.818, 213.879, 52651.443 21/05/01,19:32:10,05,09,1, 11.9,1,1, 4.834, 10621.809, 213.885, 52651.447 21/05/01,19:32:10,06,09,1, 11.9,1,1, 4.834, 10621.831, 213.901, 52651.430 21/05/01,19:32:10,07,09,1, 11.9,1,1, 4.834, 10621.795, 213.887, 52651.433 21/05/01,19:32:10,08,09,1, 11.9,1,1, 4.834, 10621.786, 213.898, 52651.425 21/05/01,19:32:10,09,09,1, 11.9,1,1, 4.834, 10621.766, 213.917, 52651.491 21/05/01,19:32:10,10,09,1, 11.9,1,1, 4.834, 10621.809, 213.919, 52651.444 21/05/01,19:32:10,11,09,1, 11.9,1,1, 4.834, 10621.782, 213.924, 52651.464 21/05/01,19:32:10,12,09,1, 11.9,1,1, 4.834, 10621.790, 213.921, 52651.464 21/05/01,19:32:10,13,09,1, 11.9,1,1, 4.834, 10621.790, 213.892, 52651.416 21/05/01,19:32:10,14,09,1, 11.9,1,1, 4.834, 10621.791, 213.910, 52651.481 21/05/01,19:32:10,15,09,1, 11.9,1,1, 4.834, 10621.793, 213.927, 52651.447 21/05/01,19:32:10,16,09,1, 11.9,1,1, 4.834, 10621.775, 213.919, 52651.457 21/05/01,19:32:10,17,09,1, 11.9,1,1, 4.834, 10621.780, 213.895, 52651.402 21/05/01,19:32:10,18,09,1, 11.9,1,1, 4.834, 10621.784, 213.948, 52651.480 21/05/01,19:32:10,19,09,1, 11.9,1,1, 4.834, 10621.763, 213.916, 52651.473 21/05/01,19:32:11,00,09,1, 11.9,1,1, 4.830, 10621.755, 213.916, 52651.473 21/05/01,19:32:11,01,09,1, 11.9,1,1, 4.830, 10621.749, 213.915, 52651.492 21/05/01,19:32:11,02,09,1, 11.9,1,1, 4.830, 10621.743, 213.917, 52651.492 21/05/01,19:32:11,03,09,1, 11.9,1,1, 4.830, 10621.746, 213.897, 52651.479 21/05/01,19:32:11,04,09,1, 11.9,1,1, 4.830, 10621.749, 213.906, 52651.481 21/05/01,19:32:11,05,09,1, 11.9,1,1, 4.830, 10621.725, 213.923, 52651.483 21/05/01,19:32:11,06,09,1, 11.9,1,1, 4.830, 10621.725, 213.919, 52651.501 21/05/01,19:32:11,07,09,1, 11.9,1,1, 4.830, 10621.752, 213.913, 52651.481 21/05/01,19:32:11,08,09,1, 11.9,1,1, 4.830, 10621.747, 213.899, 52651.468 21/05/01,19:32:11,09,09,1, 11.9,1,1, 4.830, 10621.743, 213.905, 52651.444 21/05/01,19:32:11,10,09,1, 11.9,1,1, 4.830, 10621.732, 213.931, 52651.446 21/05/01,19:32:11,11,09,1, 11.9,1,1, 4.830, 10621.731, 213.902, 52651.466 21/05/01,19:32:11,12,09,1, 11.9,1,1, 4.830, 10621.707, 213.915, 52651.505 21/05/01,19:32:11,13,09,1, 11.9,1,1, 4.830, 10621.697, 213.916, 52651.478 21/05/01,19:32:11,14,09,1, 11.9,1,1, 4.830, 10621.697, 213.921, 52651.491 21/05/01,19:32:11,15,09,1, 11.9,1,1, 4.830, 10621.708, 213.924, 52651.531 21/05/01,19:32:11,16,09,1, 11.9,1,1, 4.830, 10621.711, 213.904, 52651.506 21/05/01,19:32:11,17,09,1, 11.9,1,1, 4.830, 10621.694, 213.901, 52651.519 21/05/01,19:32:11,18,09,1, 11.9,1,1, 4.830, 10621.688, 213.908, 52651.537 21/05/01,19:32:11,19,09,1, 11.9,1,1, 4.830, 10621.680, 213.923, 52651.531 21/05/01,19:32:12,00,09,1, 11.9,1,1, 4.832, 10621.672, 213.923, 52651.531 21/05/01,19:32:12,01,09,1, 11.9,1,1, 4.832, 10621.714, 213.938, 52651.509 21/05/01,19:32:12,02,09,1, 11.9,1,1, 4.832, 10621.682, 213.920, 52651.532 21/05/01,19:32:12,03,09,1, 11.9,1,1, 4.832, 10621.704, 213.935, 52651.532 21/05/01,19:32:12,04,09,1, 11.9,1,1, 4.832, 10621.666, 213.913, 52651.510 21/05/01,19:32:12,05,09,1, 11.9,1,1, 4.832, 10621.676, 213.900, 52651.524 21/05/01,19:32:12,06,09,1, 11.9,1,1, 4.832, 10621.659, 213.950, 52651.498 21/05/01,19:32:12,07,09,1, 11.9,1,1, 4.832, 10621.684, 213.907, 52651.531 21/05/01,19:32:12,08,09,1, 11.9,1,1, 4.832, 10621.645, 213.921, 52651.542 21/05/01,19:32:12,09,09,1, 11.9,1,1, 4.832, 10621.645, 213.939, 52651.517 21/05/01,19:32:12,10,09,1, 11.9,1,1, 4.832, 10621.667, 213.926, 52651.555 21/05/01,19:32:12,11,09,1, 11.9,1,1, 4.832, 10621.631, 213.919, 52651.561 21/05/01,19:32:12,12,09,1, 11.9,1,1, 4.832, 10621.655, 213.910, 52651.518 21/05/01,19:32:12,13,09,1, 11.9,1,1, 4.832, 10621.621, 213.947, 52651.499 21/05/01,19:32:12,14,09,1, 11.9,1,1, 4.832, 10621.629, 213.904, 52651.411 21/05/01,19:32:12,15,09,1, 11.9,1,1, 4.832, 10621.628, 213.910, 52651.659 21/05/01,19:32:12,16,09,1, 11.9,1,1, 4.832, 10621.632, 213.936, 52651.657 21/05/01,19:32:12,17,09,1, 11.9,1,1, 4.832, 10621.633, 213.922, 52651.582 21/05/01,19:32:12,18,09,1, 11.9,1,1, 4.832, 10621.634, 213.900, 52651.455 21/05/01,19:32:12,19,09,1, 11.9,1,1, 4.832, 10621.594, 213.921, 52651.522 21/05/01,19:32:13,00,09,1, 11.9,1,1, 4.827, 10621.588, 213.921, 52651.522 21/05/01,19:32:13,01,09,1, 11.9,1,1, 4.827, 10621.604, 213.933, 52651.541 21/05/01,19:32:13,02,09,1, 11.9,1,1, 4.827, 10621.620, 213.924, 52651.529 21/05/01,19:32:13,03,09,1, 11.9,1,1, 4.827, 10621.636, 213.948, 52651.633 21/05/01,19:32:13,04,09,1, 11.9,1,1, 4.827, 10621.583, 213.930, 52651.587 21/05/01,19:32:13,05,09,1, 11.9,1,1, 4.827, 10621.629, 213.902, 52651.619 21/05/01,19:32:13,06,09,1, 11.9,1,1, 4.827, 10621.622, 213.941, 52651.576 21/05/01,19:32:13,07,09,1, 11.9,1,1, 4.827, 10621.591, 213.922, 52651.538 21/05/01,19:32:13,08,09,1, 11.9,1,1, 4.827, 10621.596, 213.930, 52651.528 21/05/01,19:32:13,09,09,1, 11.9,1,1, 4.827, 10621.577, 213.937, 52651.523 21/05/01,19:32:13,10,09,1, 11.9,1,1, 4.827, 10621.583, 213.940, 52651.555 21/05/01,19:32:13,11,09,1, 11.9,1,1, 4.827, 10621.560, 213.940, 52651.565 21/05/01,19:32:13,12,09,1, 11.9,1,1, 4.827, 10621.569, 213.938, 52651.574 21/05/01,19:32:13,13,09,1, 11.9,1,1, 4.827, 10621.547, 213.951, 52651.536 21/05/01,19:32:13,14,09,1, 11.9,1,1, 4.827, 10621.552, 213.931, 52651.573 21/05/01,19:32:13,15,09,1, 11.9,1,1, 4.827, 10621.548, 213.938, 52651.653 21/05/01,19:32:13,16,09,1, 11.9,1,1, 4.827, 10621.544, 213.930, 52651.607 21/05/01,19:32:13,17,09,1, 11.9,1,1, 4.827, 10621.533, 213.943, 52651.580 21/05/01,19:32:13,18,09,1, 11.9,1,1, 4.827, 10621.553, 213.936, 52651.562 21/05/01,19:32:13,19,09,1, 11.9,1,1, 4.827, 10621.545, 213.928, 52651.556 21/05/01,19:32:14,00,09,1, 11.8,1,1, 4.830, 10621.538, 213.928, 52651.556 21/05/01,19:32:14,01,09,1, 11.8,1,1, 4.830, 10621.539, 213.925, 52651.562 21/05/01,19:32:14,02,09,1, 11.8,1,1, 4.830, 10621.531, 213.927, 52651.568 21/05/01,19:32:14,03,09,1, 11.8,1,1, 4.830, 10621.531, 213.928, 52651.548 21/05/01,19:32:14,04,09,1, 11.8,1,1, 4.830, 10621.536, 213.941, 52651.562 21/05/01,19:32:14,05,09,1, 11.8,1,1, 4.830, 10621.511, 213.920, 52651.549 21/05/01,19:32:14,06,09,1, 11.8,1,1, 4.830, 10621.547, 213.949, 52651.567 21/05/01,19:32:14,07,09,1, 11.8,1,1, 4.830, 10621.509, 213.938, 52651.545 21/05/01,19:32:14,08,09,1, 11.8,1,1, 4.830, 10621.507, 213.929, 52651.554 21/05/01,19:32:14,09,09,1, 11.8,1,1, 4.830, 10621.496, 213.927, 52651.595 21/05/01,19:32:14,10,09,1, 11.8,1,1, 4.830, 10621.512, 213.952, 52651.571 21/05/01,19:32:14,11,09,1, 11.8,1,1, 4.830, 10621.512, 213.935, 52651.561 21/05/01,19:32:14,12,09,1, 11.8,1,1, 4.830, 10621.493, 213.927, 52651.527 21/05/01,19:32:14,13,09,1, 11.8,1,1, 4.830, 10621.521, 213.931, 52651.574 21/05/01,19:32:14,14,09,1, 11.8,1,1, 4.830, 10621.487, 213.926, 52651.600 21/05/01,19:32:14,15,09,1, 11.8,1,1, 4.830, 10621.484, 213.935, 52651.576 21/05/01,19:32:14,16,09,1, 11.8,1,1, 4.830, 10621.461, 213.936, 52651.610 21/05/01,19:32:14,17,09,1, 11.8,1,1, 4.830, 10621.472, 213.924, 52651.563 21/05/01,19:32:14,18,09,1, 11.8,1,1, 4.830, 10621.461, 213.937, 52651.591 21/05/01,19:32:14,19,09,1, 11.8,1,1, 4.830, 10621.450, 213.943, 52651.579 21/05/01,19:32:15,00,09,1, 11.8,1,1, 4.827, 10621.446, 213.943, 52651.579 21/05/01,19:32:15,01,09,1, 11.8,1,1, 4.827, 10621.453, 213.928, 52651.604 21/05/01,19:32:15,02,09,1, 11.8,1,1, 4.827, 10621.452, 213.931, 52651.594 21/05/01,19:32:15,03,09,1, 11.8,1,1, 4.827, 10621.432, 213.944, 52651.575 21/05/01,19:32:15,04,09,1, 11.8,1,1, 4.827, 10621.433, 213.920, 52651.608 21/05/01,19:32:15,05,09,1, 11.8,1,1, 4.827, 10621.436, 213.925, 52651.573 21/05/01,19:32:15,06,09,1, 11.8,1,1, 4.827, 10621.434, 213.927, 52651.596 21/05/01,19:32:15,07,09,1, 11.8,1,1, 4.827, 10621.433, 213.915, 52651.578 21/05/01,19:32:15,08,09,1, 11.8,1,1, 4.827, 10621.420, 213.933, 52651.591 21/05/01,19:32:15,09,09,1, 11.8,1,1, 4.827, 10621.433, 213.910, 52651.606 21/05/01,19:32:15,10,09,1, 11.8,1,1, 4.827, 10621.423, 213.943, 52651.575 21/05/01,19:32:15,11,09,1, 11.8,1,1, 4.827, 10621.431, 213.936, 52651.623 21/05/01,19:32:15,12,09,1, 11.8,1,1, 4.827, 10621.422, 213.941, 52651.616 21/05/01,19:32:15,13,09,1, 11.8,1,1, 4.827, 10621.399, 213.944, 52651.641 21/05/01,19:32:15,14,09,1, 11.8,1,1, 4.827, 10621.417, 213.902, 52651.590 21/05/01,19:32:15,15,09,1, 11.8,1,1, 4.827, 10621.419, 213.920, 52651.611 21/05/01,19:32:15,16,09,1, 11.8,1,1, 4.827, 10621.365, 213.925, 52651.618 21/05/01,19:32:15,17,09,1, 11.8,1,1, 4.827, 10621.406, 213.942, 52651.608 21/05/01,19:32:15,18,09,1, 11.8,1,1, 4.827, 10621.392, 213.918, 52651.620 21/05/01,19:32:15,19,09,1, 11.8,1,1, 4.827, 10621.387, 213.945, 52651.626 21/05/01,19:32:16,00,09,1, 11.8,1,1, 4.830, 10621.380, 213.945, 52651.626 21/05/01,19:32:16,01,09,1, 11.8,1,1, 4.830, 10621.396, 213.926, 52651.616 21/05/01,19:32:16,02,09,1, 11.8,1,1, 4.830, 10621.391, 213.913, 52651.645 21/05/01,19:32:16,03,09,1, 11.8,1,1, 4.830, 10621.394, 213.928, 52651.628 21/05/01,19:32:16,04,09,1, 11.8,1,1, 4.830, 10621.397, 213.964, 52651.626 21/05/01,19:32:16,05,09,1, 11.8,1,1, 4.830, 10621.380, 213.931, 52651.664 21/05/01,19:32:16,06,09,1, 11.8,1,1, 4.830, 10621.379, 213.931, 52651.603 21/05/01,19:32:16,07,09,1, 11.8,1,1, 4.830, 10621.366, 213.934, 52651.671 21/05/01,19:32:16,08,09,1, 11.8,1,1, 4.830, 10621.362, 213.918, 52651.658 21/05/01,19:32:16,09,09,1, 11.8,1,1, 4.830, 10621.374, 213.920, 52651.594 21/05/01,19:32:16,10,09,1, 11.8,1,1, 4.830, 10621.359, 213.938, 52651.651 21/05/01,19:32:16,11,09,1, 11.8,1,1, 4.830, 10621.359, 213.929, 52651.642 21/05/01,19:32:16,12,09,1, 11.8,1,1, 4.830, 10621.354, 213.921, 52651.631 21/05/01,19:32:16,13,09,1, 11.8,1,1, 4.830, 10621.351, 213.916, 52651.635 21/05/01,19:32:16,14,09,1, 11.8,1,1, 4.830, 10621.329, 213.897, 52651.629 21/05/01,19:32:16,15,09,1, 11.8,1,1, 4.830, 10621.318, 213.926, 52651.655 21/05/01,19:32:16,16,09,1, 11.8,1,1, 4.830, 10621.340, 213.949, 52651.668 21/05/01,19:32:16,17,09,1, 11.8,1,1, 4.830, 10621.335, 213.944, 52651.667 21/05/01,19:32:16,18,09,1, 11.8,1,1, 4.830, 10621.338, 213.941, 52651.644 21/05/01,19:32:16,19,09,1, 11.8,1,1, 4.830, 10621.309, 213.946, 52651.670 21/05/01,19:32:17,00,09,1, 11.9,1,1, 4.827, 10621.305, 213.946, 52651.670 21/05/01,19:32:17,01,09,1, 11.9,1,1, 4.827, 10621.308, 213.943, 52651.632 21/05/01,19:32:17,02,09,1, 11.9,1,1, 4.827, 10621.318, 213.961, 52651.658 21/05/01,19:32:17,03,09,1, 11.9,1,1, 4.827, 10621.301, 213.951, 52651.634 21/05/01,19:32:17,04,09,1, 11.9,1,1, 4.827, 10621.301, 213.931, 52651.675 21/05/01,19:32:17,05,09,1, 11.9,1,1, 4.827, 10621.293, 213.948, 52651.697 21/05/01,19:32:17,06,09,1, 11.9,1,1, 4.827, 10621.293, 213.937, 52651.653 21/05/01,19:32:17,07,09,1, 11.9,1,1, 4.827, 10621.309, 213.945, 52651.657 21/05/01,19:32:17,08,09,1, 11.9,1,1, 4.827, 10621.290, 213.936, 52651.624 21/05/01,19:32:17,09,09,1, 11.9,1,1, 4.827, 10621.257, 213.943, 52651.652 21/05/01,19:32:17,10,09,1, 11.9,1,1, 4.827, 10621.287, 213.945, 52651.655 21/05/01,19:32:17,11,09,1, 11.9,1,1, 4.827, 10621.272, 213.938, 52651.682 21/05/01,19:32:17,12,09,1, 11.9,1,1, 4.827, 10621.275, 213.940, 52651.661 21/05/01,19:32:17,13,09,1, 11.9,1,1, 4.827, 10621.277, 213.936, 52651.630 21/05/01,19:32:17,14,09,1, 11.9,1,1, 4.827, 10621.268, 213.945, 52651.609 21/05/01,19:32:17,15,09,1, 11.9,1,1, 4.827, 10621.264, 213.949, 52651.614 21/05/01,19:32:17,16,09,1, 11.9,1,1, 4.827, 10621.242, 213.967, 52651.709 21/05/01,19:32:17,17,09,1, 11.9,1,1, 4.827, 10621.266, 213.942, 52651.683 21/05/01,19:32:17,18,09,1, 11.9,1,1, 4.827, 10621.268, 213.961, 52651.677 21/05/01,19:32:17,19,09,1, 11.9,1,1, 4.827, 10621.252, 213.917, 52651.683 21/05/01,19:32:18,00,09,1, 11.9,1,1, 4.828, 10621.246, 213.917, 52651.683 21/05/01,19:32:18,01,09,1, 11.9,1,1, 4.828, 10621.251, 213.965, 52651.693 21/05/01,19:32:18,02,09,1, 11.9,1,1, 4.828, 10621.257, 213.967, 52651.701 21/05/01,19:32:18,03,09,1, 11.9,1,1, 4.828, 10621.249, 213.944, 52651.673 21/05/01,19:32:18,04,09,1, 11.9,1,1, 4.828, 10621.213, 213.949, 52651.547 21/05/01,19:32:18,05,09,1, 11.9,1,1, 4.828, 10621.225, 213.970, 52651.745 21/05/01,19:32:18,06,09,1, 11.9,1,1, 4.828, 10621.262, 213.963, 52651.719 21/05/01,19:32:18,07,09,1, 11.9,1,1, 4.828, 10621.218, 213.934, 52651.713 21/05/01,19:32:18,08,09,1, 11.9,1,1, 4.828, 10621.229, 213.954, 52651.726 21/05/01,19:32:18,09,09,1, 11.9,1,1, 4.828, 10621.210, 213.950, 52651.695 21/05/01,19:32:18,10,09,1, 11.9,1,1, 4.828, 10621.210, 213.970, 52651.742 21/05/01,19:32:18,11,09,1, 11.9,1,1, 4.828, 10621.190, 213.950, 52651.794 21/05/01,19:32:18,12,09,1, 11.9,1,1, 4.828, 10621.242, 213.941, 52651.667 21/05/01,19:32:18,13,09,1, 11.9,1,1, 4.828, 10621.223, 213.964, 52651.672 21/05/01,19:32:18,14,09,1, 11.9,1,1, 4.828, 10621.193, 213.946, 52651.710 21/05/01,19:32:18,15,09,1, 11.9,1,1, 4.828, 10621.186, 213.956, 52651.711 21/05/01,19:32:18,16,09,1, 11.9,1,1, 4.828, 10621.211, 213.948, 52651.700 21/05/01,19:32:18,17,09,1, 11.9,1,1, 4.828, 10621.180, 213.954, 52651.739 21/05/01,19:32:18,18,09,1, 11.9,1,1, 4.828, 10621.141, 213.968, 52651.842 21/05/01,19:32:18,19,09,1, 11.9,1,1, 4.828, 10621.153, 213.974, 52651.676 21/05/01,19:32:19,00,09,1, 11.9,1,1, 4.828, 10621.146, 213.974, 52651.676 21/05/01,19:32:19,01,09,1, 11.9,1,1, 4.828, 10621.168, 213.977, 52651.691 21/05/01,19:32:19,02,09,1, 11.9,1,1, 4.828, 10621.172, 213.973, 52651.706 21/05/01,19:32:19,03,09,1, 11.9,1,1, 4.828, 10621.165, 213.937, 52651.638 21/05/01,19:32:19,04,09,1, 11.9,1,1, 4.828, 10621.152, 213.986, 52651.738 21/05/01,19:32:19,05,09,1, 11.9,1,1, 4.828, 10621.145, 213.948, 52651.748 21/05/01,19:32:19,06,09,1, 11.9,1,1, 4.828, 10621.166, 213.976, 52651.735 21/05/01,19:32:19,07,09,1, 11.9,1,1, 4.828, 10621.157, 213.923, 52651.706 21/05/01,19:32:19,08,09,1, 11.9,1,1, 4.828, 10621.187, 213.965, 52651.739 21/05/01,19:32:19,09,09,1, 11.9,1,1, 4.828, 10621.137, 213.948, 52651.694 21/05/01,19:32:19,10,09,1, 11.9,1,1, 4.828, 10621.132, 213.947, 52651.689 21/05/01,19:32:19,11,09,1, 11.9,1,1, 4.828, 10621.170, 213.964, 52651.755 21/05/01,19:32:19,12,09,1, 11.9,1,1, 4.828, 10621.154, 213.948, 52651.704 21/05/01,19:32:19,13,09,1, 11.9,1,1, 4.828, 10621.096, 213.963, 52651.698 21/05/01,19:32:19,14,09,1, 11.9,1,1, 4.828, 10621.128, 213.959, 52651.766 21/05/01,19:32:19,15,09,1, 11.9,1,1, 4.828, 10621.148, 213.961, 52651.763 21/05/01,19:32:19,16,09,1, 11.9,1,1, 4.828, 10621.126, 213.973, 52651.742 21/05/01,19:32:19,17,09,1, 11.9,1,1, 4.828, 10621.142, 213.967, 52651.790 21/05/01,19:32:19,18,09,1, 11.9,1,1, 4.828, 10621.094, 213.975, 52651.774 21/05/01,19:32:19,19,09,1, 11.9,1,1, 4.828, 10621.101, 213.966, 52651.701 21/05/01,19:32:20,00,09,1, 11.8,1,1, 4.829, 10621.096, 213.966, 52651.701 21/05/01,19:32:20,01,09,1, 11.8,1,1, 4.829, 10621.092, 213.985, 52651.759 21/05/01,19:32:20,02,09,1, 11.8,1,1, 4.829, 10621.084, 213.941, 52651.687 21/05/01,19:32:20,03,09,1, 11.8,1,1, 4.829, 10621.088, 213.968, 52651.730 21/05/01,19:32:20,04,09,1, 11.8,1,1, 4.829, 10621.091, 213.959, 52651.734 21/05/01,19:32:20,05,09,1, 11.8,1,1, 4.829, 10621.087, 213.985, 52651.674 21/05/01,19:32:20,06,09,1, 11.8,1,1, 4.829, 10621.089, 213.958, 52651.742 21/05/01,19:32:20,07,09,1, 11.8,1,1, 4.829, 10621.069, 213.957, 52651.717 21/05/01,19:32:20,08,09,1, 11.8,1,1, 4.829, 10621.061, 213.963, 52651.735 21/05/01,19:32:20,09,09,1, 11.8,1,1, 4.829, 10621.073, 213.978, 52651.733 21/05/01,19:32:20,10,09,1, 11.8,1,1, 4.829, 10621.081, 213.960, 52651.735 21/05/01,19:32:20,11,09,1, 11.8,1,1, 4.829, 10621.062, 213.952, 52651.734 21/05/01,19:32:20,12,09,1, 11.8,1,1, 4.829, 10621.069, 213.957, 52651.726 21/05/01,19:32:20,13,09,1, 11.8,1,1, 4.829, 10621.053, 213.980, 52651.673 21/05/01,19:32:20,14,09,1, 11.8,1,1, 4.829, 10621.058, 213.944, 52651.711 21/05/01,19:32:20,15,09,1, 11.8,1,1, 4.829, 10621.080, 213.982, 52651.708 21/05/01,19:32:20,16,09,1, 11.8,1,1, 4.829, 10621.065, 213.948, 52651.722 21/05/01,19:32:20,17,09,1, 11.8,1,1, 4.829, 10621.058, 213.965, 52651.723 21/05/01,19:32:20,18,09,1, 11.8,1,1, 4.829, 10621.056, 213.965, 52651.726 21/05/01,19:32:20,19,09,1, 11.8,1,1, 4.829, 10621.061, 213.972, 52651.744 21/05/01,19:32:21,00,09,1, 11.9,1,1, 4.826, 10621.054, 213.972, 52651.744 21/05/01,19:32:21,01,09,1, 11.9,1,1, 4.826, 10621.045, 213.977, 52651.748 21/05/01,19:32:21,02,09,1, 11.9,1,1, 4.826, 10621.048, 213.965, 52651.761 21/05/01,19:32:21,03,09,1, 11.9,1,1, 4.826, 10621.067, 213.994, 52651.740 21/05/01,19:32:21,04,09,1, 11.9,1,1, 4.826, 10621.030, 213.995, 52651.783 21/05/01,19:32:21,05,09,1, 11.9,1,1, 4.826, 10621.061, 213.992, 52651.743 21/05/01,19:32:21,06,09,1, 11.9,1,1, 4.826, 10621.053, 213.979, 52651.726 21/05/01,19:32:21,07,09,1, 11.9,1,1, 4.826, 10621.033, 213.982, 52651.726 21/05/01,19:32:21,08,09,1, 11.9,1,1, 4.826, 10621.026, 213.954, 52651.789 21/05/01,19:32:21,09,09,1, 11.9,1,1, 4.826, 10621.052, 213.975, 52651.768 21/05/01,19:32:21,10,09,1, 11.9,1,1, 4.826, 10621.021, 213.965, 52651.788 21/05/01,19:32:21,11,09,1, 11.9,1,1, 4.826, 10621.029, 213.986, 52651.783 21/05/01,19:32:21,12,09,1, 11.9,1,1, 4.826, 10621.023, 213.973, 52651.756 21/05/01,19:32:21,13,09,1, 11.9,1,1, 4.826, 10621.025, 213.962, 52651.808 21/05/01,19:32:21,14,09,1, 11.9,1,1, 4.826, 10621.016, 213.951, 52651.772 21/05/01,19:32:21,15,09,1, 11.9,1,1, 4.826, 10621.030, 213.952, 52651.740 21/05/01,19:32:21,16,09,1, 11.9,1,1, 4.826, 10621.010, 213.985, 52651.750 21/05/01,19:32:21,17,09,1, 11.9,1,1, 4.826, 10621.032, 213.965, 52651.759 21/05/01,19:32:21,18,09,1, 11.9,1,1, 4.826, 10621.011, 213.966, 52651.774 21/05/01,19:32:21,19,09,1, 11.9,1,1, 4.826, 10621.012, 213.995, 52651.770 21/05/01,19:32:22,00,09,1, 11.8,1,1, 4.828, 10621.004, 213.995, 52651.770 21/05/01,19:32:22,01,09,1, 11.8,1,1, 4.828, 10620.997, 213.969, 52651.756 21/05/01,19:32:22,02,09,1, 11.8,1,1, 4.828, 10620.980, 213.984, 52651.757 21/05/01,19:32:22,03,09,1, 11.8,1,1, 4.828, 10620.984, 213.984, 52651.784 21/05/01,19:32:22,04,09,1, 11.8,1,1, 4.828, 10621.002, 213.971, 52651.777 21/05/01,19:32:22,05,09,1, 11.8,1,1, 4.828, 10620.976, 213.969, 52651.787 21/05/01,19:32:22,06,09,1, 11.8,1,1, 4.828, 10620.978, 213.972, 52651.778 21/05/01,19:32:22,07,09,1, 11.8,1,1, 4.828, 10620.981, 213.968, 52651.778 21/05/01,19:32:22,08,09,1, 11.8,1,1, 4.828, 10620.980, 213.982, 52651.777 21/05/01,19:32:22,09,09,1, 11.8,1,1, 4.828, 10620.973, 213.996, 52651.795 21/05/01,19:32:22,10,09,1, 11.8,1,1, 4.828, 10620.965, 213.975, 52651.820 21/05/01,19:32:22,11,09,1, 11.8,1,1, 4.828, 10620.958, 213.985, 52651.802 21/05/01,19:32:22,12,09,1, 11.8,1,1, 4.828, 10620.951, 214.017, 52651.813 21/05/01,19:32:22,13,09,1, 11.8,1,1, 4.828, 10620.949, 213.989, 52651.811 21/05/01,19:32:22,14,09,1, 11.8,1,1, 4.828, 10620.951, 213.979, 52651.788 21/05/01,19:32:22,15,09,1, 11.8,1,1, 4.828, 10620.954, 213.991, 52651.820 21/05/01,19:32:22,16,09,1, 11.8,1,1, 4.828, 10620.941, 213.974, 52651.836 21/05/01,19:32:22,17,09,1, 11.8,1,1, 4.828, 10620.948, 213.993, 52651.824 21/05/01,19:32:22,18,09,1, 11.8,1,1, 4.828, 10620.945, 213.978, 52651.787 21/05/01,19:32:22,19,09,1, 11.8,1,1, 4.828, 10620.947, 213.984, 52651.840 21/05/01,19:32:23,00,09,1, 11.9,1,1, 4.824, 10620.946, 213.984, 52651.840 21/05/01,19:32:23,01,09,1, 11.9,1,1, 4.824, 10620.930, 213.998, 52651.879 21/05/01,19:32:23,02,09,1, 11.9,1,1, 4.824, 10620.930, 213.992, 52651.825 21/05/01,19:32:23,03,09,1, 11.9,1,1, 4.824, 10620.908, 214.001, 52651.820 21/05/01,19:32:23,04,09,1, 11.9,1,1, 4.824, 10620.933, 214.016, 52651.852 21/05/01,19:32:23,05,09,1, 11.9,1,1, 4.824, 10620.905, 213.997, 52651.813 21/05/01,19:32:23,06,09,1, 11.9,1,1, 4.824, 10620.910, 213.973, 52651.755 21/05/01,19:32:23,07,09,1, 11.9,1,1, 4.824, 10620.914, 213.981, 52651.849 21/05/01,19:32:23,08,09,1, 11.9,1,1, 4.824, 10620.895, 213.973, 52651.809 21/05/01,19:32:23,09,09,1, 11.9,1,1, 4.824, 10620.908, 213.994, 52651.835 21/05/01,19:32:23,10,09,1, 11.9,1,1, 4.824, 10620.880, 213.975, 52651.862 21/05/01,19:32:23,11,09,1, 11.9,1,1, 4.824, 10620.893, 213.999, 52651.824 21/05/01,19:32:23,12,09,1, 11.9,1,1, 4.824, 10620.896, 213.997, 52651.835 21/05/01,19:32:23,13,09,1, 11.9,1,1, 4.824, 10620.878, 214.020, 52651.794 21/05/01,19:32:23,14,09,1, 11.9,1,1, 4.824, 10620.857, 213.993, 52651.816 21/05/01,19:32:23,15,09,1, 11.9,1,1, 4.824, 10620.877, 213.986, 52651.809 21/05/01,19:32:23,16,09,1, 11.9,1,1, 4.824, 10620.876, 214.006, 52651.832 21/05/01,19:32:23,17,09,1, 11.9,1,1, 4.824, 10620.880, 213.984, 52651.849 21/05/01,19:32:23,18,09,1, 11.9,1,1, 4.824, 10620.887, 213.988, 52651.836 21/05/01,19:32:23,19,09,1, 11.9,1,1, 4.824, 10620.862, 213.989, 52651.829 21/05/01,19:32:24,00,09,1, 11.8,1,1, 4.829, 10620.854, 213.989, 52651.829 21/05/01,19:32:24,01,09,1, 11.8,1,1, 4.829, 10620.846, 213.994, 52651.832 21/05/01,19:32:24,02,09,1, 11.8,1,1, 4.829, 10620.860, 214.004, 52651.816 21/05/01,19:32:24,03,09,1, 11.8,1,1, 4.829, 10620.848, 214.002, 52651.831 21/05/01,19:32:24,04,09,1, 11.8,1,1, 4.829, 10620.844, 213.995, 52651.678 21/05/01,19:32:24,05,09,1, 11.8,1,1, 4.829, 10620.838, 214.013, 52651.902 21/05/01,19:32:24,06,09,1, 11.8,1,1, 4.829, 10620.860, 214.019, 52651.873 21/05/01,19:32:24,07,09,1, 11.8,1,1, 4.829, 10620.862, 214.014, 52651.900 21/05/01,19:32:24,08,09,1, 11.8,1,1, 4.829, 10620.869, 214.001, 52651.870 21/05/01,19:32:24,09,09,1, 11.8,1,1, 4.829, 10620.855, 214.000, 52651.867 21/05/01,19:32:24,10,09,1, 11.8,1,1, 4.829, 10620.879, 213.979, 52651.570 21/05/01,19:32:24,11,09,1, 11.8,1,1, 4.829, 10620.843, 213.997, 52651.789 21/05/01,19:32:24,12,09,1, 11.8,1,1, 4.829, 10620.833, 214.009, 52651.797 21/05/01,19:32:24,13,09,1, 11.8,1,1, 4.829, 10620.847, 214.040, 52651.843 21/05/01,19:32:24,14,09,1, 11.8,1,1, 4.829, 10620.853, 214.018, 52651.887 21/05/01,19:32:24,15,09,1, 11.8,1,1, 4.829, 10620.828, 214.024, 52651.818 21/05/01,19:32:24,16,09,1, 11.8,1,1, 4.829, 10620.841, 214.024, 52651.864 21/05/01,19:32:24,17,09,1, 11.8,1,1, 4.829, 10620.833, 214.016, 52651.825 21/05/01,19:32:24,18,09,1, 11.8,1,1, 4.829, 10620.830, 214.014, 52651.854 21/05/01,19:32:24,19,09,1, 11.8,1,1, 4.829, 10620.812, 214.022, 52651.895 21/05/01,19:32:25,00,09,1, 11.9,1,1, 4.829, 10620.812, 214.022, 52651.895 21/05/01,19:32:25,01,09,1, 11.9,1,1, 4.829, 10620.827, 214.029, 52651.895 21/05/01,19:32:25,02,09,1, 11.9,1,1, 4.829, 10620.809, 214.030, 52651.892 21/05/01,19:32:25,03,09,1, 11.9,1,1, 4.829, 10620.804, 214.032, 52651.870 21/05/01,19:32:25,04,09,1, 11.9,1,1, 4.829, 10620.798, 214.034, 52651.843 21/05/01,19:32:25,05,09,1, 11.9,1,1, 4.829, 10620.807, 214.051, 52651.905 21/05/01,19:32:25,06,09,1, 11.9,1,1, 4.829, 10620.814, 214.018, 52651.883 21/05/01,19:32:25,07,09,1, 11.9,1,1, 4.829, 10620.797, 214.036, 52651.924 21/05/01,19:32:25,08,09,1, 11.9,1,1, 4.829, 10620.783, 214.046, 52652.256 21/05/01,19:32:25,09,09,1, 11.9,1,1, 4.829, 10620.834, 214.029, 52651.869 21/05/01,19:32:25,10,09,1, 11.9,1,1, 4.829, 10620.836, 214.023, 52651.819 21/05/01,19:32:25,11,09,1, 11.9,1,1, 4.829, 10620.807, 214.021, 52651.857 21/05/01,19:32:25,12,09,1, 11.9,1,1, 4.829, 10620.806, 214.019, 52651.888 21/05/01,19:32:25,13,09,1, 11.9,1,1, 4.829, 10620.769, 214.020, 52651.879 21/05/01,19:32:25,14,09,1, 11.9,1,1, 4.829, 10620.765, 214.035, 52651.908 21/05/01,19:32:25,15,09,1, 11.9,1,1, 4.829, 10620.784, 214.044, 52651.882 21/05/01,19:32:25,16,09,1, 11.9,1,1, 4.829, 10620.745, 214.047, 52651.892 21/05/01,19:32:25,17,09,1, 11.9,1,1, 4.829, 10620.782, 214.041, 52651.886 21/05/01,19:32:25,18,09,1, 11.9,1,1, 4.829, 10620.796, 214.051, 52651.982 21/05/01,19:32:25,19,09,1, 11.9,1,1, 4.829, 10620.712, 214.061, 52651.901 21/05/01,19:32:26,00,10,1, 11.9,1,1, 4.828, 10620.712, 214.061, 52651.901 21/05/01,19:32:26,01,10,1, 11.9,1,1, 4.828, 10620.754, 214.070, 52651.889 21/05/01,19:32:26,02,10,1, 11.9,1,1, 4.828, 10620.762, 214.052, 52651.924 21/05/01,19:32:26,03,10,1, 11.9,1,1, 4.828, 10620.768, 214.043, 52651.919 21/05/01,19:32:26,04,10,1, 11.9,1,1, 4.828, 10620.741, 214.036, 52651.931 21/05/01,19:32:26,05,10,1, 11.9,1,1, 4.828, 10620.739, 214.054, 52651.924 21/05/01,19:32:26,06,10,1, 11.9,1,1, 4.828, 10620.754, 214.049, 52651.940 21/05/01,19:32:26,07,10,1, 11.9,1,1, 4.828, 10620.755, 214.048, 52651.909 21/05/01,19:32:26,08,10,1, 11.9,1,1, 4.828, 10620.740, 214.043, 52651.893 21/05/01,19:32:26,09,10,1, 11.9,1,1, 4.828, 10620.758, 214.057, 52651.891 21/05/01,19:32:26,10,10,1, 11.9,1,1, 4.828, 10620.751, 214.041, 52651.919 21/05/01,19:32:26,11,10,1, 11.9,1,1, 4.828, 10620.742, 214.046, 52651.917 21/05/01,19:32:26,12,10,1, 11.9,1,1, 4.828, 10620.738, 214.044, 52651.897 21/05/01,19:32:26,13,10,1, 11.9,1,1, 4.828, 10620.740, 214.033, 52651.898 21/05/01,19:32:26,14,10,1, 11.9,1,1, 4.828, 10620.742, 214.035, 52651.920 21/05/01,19:32:26,15,10,1, 11.9,1,1, 4.828, 10620.724, 214.044, 52651.911 21/05/01,19:32:26,16,10,1, 11.9,1,1, 4.828, 10620.726, 214.051, 52651.906 21/05/01,19:32:26,17,10,1, 11.9,1,1, 4.828, 10620.728, 214.049, 52651.893 21/05/01,19:32:26,18,10,1, 11.9,1,1, 4.828, 10620.714, 214.041, 52651.892 21/05/01,19:32:26,19,10,1, 11.9,1,1, 4.828, 10620.706, 214.051, 52652.167 21/05/01,19:32:27,00,10,1, 11.9,1,1, 4.824, 10620.704, 214.051, 52652.167 21/05/01,19:32:27,01,10,1, 11.9,1,1, 4.824, 10620.721, 214.050, 52651.998 21/05/01,19:32:27,02,10,1, 11.9,1,1, 4.824, 10620.718, 214.045, 52651.976 21/05/01,19:32:27,03,10,1, 11.9,1,1, 4.824, 10620.695, 214.056, 52651.988 21/05/01,19:32:27,04,10,1, 11.9,1,1, 4.824, 10620.727, 214.030, 52651.931 21/05/01,19:32:27,05,10,1, 11.9,1,1, 4.824, 10620.721, 214.046, 52651.940 21/05/01,19:32:27,06,10,1, 11.9,1,1, 4.824, 10620.686, 214.045, 52651.892 21/05/01,19:32:27,07,10,1, 11.9,1,1, 4.824, 10620.698, 214.071, 52651.905 21/05/01,19:32:27,08,10,1, 11.9,1,1, 4.824, 10620.723, 214.054, 52651.958 21/05/01,19:32:27,09,10,1, 11.9,1,1, 4.824, 10620.719, 214.068, 52651.950 21/05/01,19:32:27,10,10,1, 11.9,1,1, 4.824, 10620.690, 214.044, 52651.939 21/05/01,19:32:27,11,10,1, 11.9,1,1, 4.824, 10620.702, 214.047, 52651.969 21/05/01,19:32:27,12,10,1, 11.9,1,1, 4.824, 10620.677, 214.051, 52651.938 21/05/01,19:32:27,13,10,1, 11.9,1,1, 4.824, 10620.690, 214.070, 52651.967 21/05/01,19:32:27,14,10,1, 11.9,1,1, 4.824, 10620.691, 214.081, 52651.955 21/05/01,19:32:27,15,10,1, 11.9,1,1, 4.824, 10620.703, 214.073, 52651.956 21/05/01,19:32:27,16,10,1, 11.9,1,1, 4.824, 10620.690, 214.073, 52651.946 21/05/01,19:32:27,17,10,1, 11.9,1,1, 4.824, 10620.687, 214.093, 52651.938 21/05/01,19:32:27,18,10,1, 11.9,1,1, 4.824, 10620.675, 214.064, 52651.951 21/05/01,19:32:27,19,10,1, 11.9,1,1, 4.824, 10620.657, 214.059, 52651.993 21/05/01,19:32:28,00,10,1, 11.8,1,1, 4.824, 10620.654, 214.059, 52651.993 21/05/01,19:32:28,01,10,1, 11.8,1,1, 4.824, 10620.701, 214.083, 52651.978 21/05/01,19:32:28,02,10,1, 11.8,1,1, 4.824, 10620.681, 214.088, 52651.970 21/05/01,19:32:28,03,10,1, 11.8,1,1, 4.824, 10620.681, 214.074, 52651.974 21/05/01,19:32:28,04,10,1, 11.8,1,1, 4.824, 10620.671, 214.074, 52651.988 21/05/01,19:32:28,05,10,1, 11.8,1,1, 4.824, 10620.672, 214.076, 52652.004 21/05/01,19:32:28,06,10,1, 11.8,1,1, 4.824, 10620.628, 214.085, 52651.901 21/05/01,19:32:28,07,10,1, 11.8,1,1, 4.824, 10620.706, 214.099, 52651.940 21/05/01,19:32:28,08,10,1, 11.8,1,1, 4.824, 10620.664, 214.094, 52651.948 21/05/01,19:32:28,09,10,1, 11.8,1,1, 4.824, 10620.670, 214.099, 52651.989 21/05/01,19:32:28,10,10,1, 11.8,1,1, 4.824, 10620.680, 214.072, 52651.954 21/05/01,19:32:28,11,10,1, 11.8,1,1, 4.824, 10620.692, 214.098, 52652.035 21/05/01,19:32:28,12,10,1, 11.8,1,1, 4.824, 10620.659, 214.098, 52651.974 21/05/01,19:32:28,13,10,1, 11.8,1,1, 4.824, 10620.691, 214.084, 52651.955 21/05/01,19:32:28,14,10,1, 11.8,1,1, 4.824, 10620.608, 214.083, 52652.003 21/05/01,19:32:28,15,10,1, 11.8,1,1, 4.824, 10620.641, 214.113, 52651.989 21/05/01,19:32:28,16,10,1, 11.8,1,1, 4.824, 10620.663, 214.086, 52651.996 21/05/01,19:32:28,17,10,1, 11.8,1,1, 4.824, 10620.637, 214.113, 52652.000 21/05/01,19:32:28,18,10,1, 11.8,1,1, 4.824, 10620.647, 214.096, 52651.977 21/05/01,19:32:28,19,10,1, 11.8,1,1, 4.824, 10620.654, 214.084, 52651.974 21/05/01,19:32:29,00,10,1, 11.9,1,1, 4.823, 10620.654, 214.084, 52651.974 21/05/01,19:32:29,01,10,1, 11.9,1,1, 4.823, 10620.681, 214.124, 52652.006 21/05/01,19:32:29,02,10,1, 11.9,1,1, 4.823, 10620.668, 214.089, 52651.873 21/05/01,19:32:29,03,10,1, 11.9,1,1, 4.823, 10620.675, 214.107, 52652.039 21/05/01,19:32:29,04,10,1, 11.9,1,1, 4.823, 10620.675, 214.108, 52652.059 21/05/01,19:32:29,05,10,1, 11.9,1,1, 4.823, 10620.630, 214.126, 52652.035 21/05/01,19:32:29,06,10,1, 11.9,1,1, 4.823, 10620.643, 214.115, 52652.026 21/05/01,19:32:29,07,10,1, 11.9,1,1, 4.823, 10620.661, 214.100, 52652.043 21/05/01,19:32:29,08,10,1, 11.9,1,1, 4.823, 10620.649, 214.123, 52652.012 21/05/01,19:32:29,09,10,1, 11.9,1,1, 4.823, 10620.629, 214.078, 52651.996 21/05/01,19:32:29,10,10,1, 11.9,1,1, 4.823, 10620.621, 214.102, 52652.038 21/05/01,19:32:29,11,10,1, 11.9,1,1, 4.823, 10620.649, 214.119, 52652.022 21/05/01,19:32:29,12,10,1, 11.9,1,1, 4.823, 10620.654, 214.121, 52652.018 21/05/01,19:32:29,13,10,1, 11.9,1,1, 4.823, 10620.635, 214.114, 52652.032 21/05/01,19:32:29,14,10,1, 11.9,1,1, 4.823, 10620.628, 214.124, 52652.020 21/05/01,19:32:29,15,10,1, 11.9,1,1, 4.823, 10620.623, 214.122, 52652.275 21/05/01,19:32:29,16,10,1, 11.9,1,1, 4.823, 10620.638, 214.126, 52652.066 21/05/01,19:32:29,17,10,1, 11.9,1,1, 4.823, 10620.644, 214.107, 52651.992 21/05/01,19:32:29,18,10,1, 11.9,1,1, 4.823, 10620.634, 214.097, 52652.003 21/05/01,19:32:29,19,10,1, 11.9,1,1, 4.823, 10620.653, 214.109, 52651.887 21/05/01,19:32:30,00,10,1, 11.9,1,1, 4.828, 10620.645, 214.109, 52651.887 21/05/01,19:32:30,01,10,1, 11.9,1,1, 4.828, 10620.605, 214.115, 52652.072 21/05/01,19:32:30,02,10,1, 11.9,1,1, 4.828, 10620.622, 214.109, 52652.059 21/05/01,19:32:30,03,10,1, 11.9,1,1, 4.828, 10620.629, 214.125, 52652.024 21/05/01,19:32:30,04,10,1, 11.9,1,1, 4.828, 10620.642, 214.160, 52652.038 21/05/01,19:32:30,05,10,1, 11.9,1,1, 4.828, 10620.624, 214.152, 52652.007 21/05/01,19:32:30,06,10,1, 11.9,1,1, 4.828, 10620.616, 214.121, 52652.056 21/05/01,19:32:30,07,10,1, 11.9,1,1, 4.828, 10620.623, 214.137, 52652.029 21/05/01,19:32:30,08,10,1, 11.9,1,1, 4.828, 10620.601, 214.131, 52652.048 21/05/01,19:32:30,09,10,1, 11.9,1,1, 4.828, 10620.634, 214.136, 52652.025 21/05/01,19:32:30,10,10,1, 11.9,1,1, 4.828, 10620.612, 214.164, 52652.032 21/05/01,19:32:30,11,10,1, 11.9,1,1, 4.828, 10620.619, 214.143, 52652.081 21/05/01,19:32:30,12,10,1, 11.9,1,1, 4.828, 10620.638, 214.145, 52652.026 21/05/01,19:32:30,13,10,1, 11.9,1,1, 4.828, 10620.620, 214.153, 52652.058 21/05/01,19:32:30,14,10,1, 11.9,1,1, 4.828, 10620.599, 214.151, 52652.035 21/05/01,19:32:30,15,10,1, 11.9,1,1, 4.828, 10620.625, 214.165, 52652.084 21/05/01,19:32:30,16,10,1, 11.9,1,1, 4.828, 10620.610, 214.155, 52652.061 21/05/01,19:32:30,17,10,1, 11.9,1,1, 4.828, 10620.610, 214.141, 52652.065 21/05/01,19:32:30,18,10,1, 11.9,1,1, 4.828, 10620.610, 214.146, 52652.041 21/05/01,19:32:30,19,10,1, 11.9,1,1, 4.828, 10620.603, 214.156, 52652.037 21/05/01,19:32:31,00,10,1, 11.9,1,1, 4.826, 10620.595, 214.156, 52652.037 21/05/01,19:32:31,01,10,1, 11.9,1,1, 4.826, 10620.614, 214.162, 52652.079 21/05/01,19:32:31,02,10,1, 11.9,1,1, 4.826, 10620.646, 214.149, 52652.028 21/05/01,19:32:31,03,10,1, 11.9,1,1, 4.826, 10620.623, 214.143, 52652.040 21/05/01,19:32:31,04,10,1, 11.9,1,1, 4.826, 10620.615, 214.167, 52652.084 21/05/01,19:32:31,05,10,1, 11.9,1,1, 4.826, 10620.639, 214.159, 52652.066 21/05/01,19:32:31,06,10,1, 11.9,1,1, 4.826, 10620.608, 214.136, 52651.911 21/05/01,19:32:31,07,10,1, 11.9,1,1, 4.826, 10620.602, 214.150, 52652.156 21/05/01,19:32:31,08,10,1, 11.9,1,1, 4.826, 10620.592, 214.146, 52652.085 21/05/01,19:32:31,09,10,1, 11.9,1,1, 4.826, 10620.602, 214.150, 52652.094 21/05/01,19:32:31,10,10,1, 11.9,1,1, 4.826, 10620.605, 214.124, 52652.070 21/05/01,19:32:31,11,10,1, 11.9,1,1, 4.826, 10620.569, 214.164, 52652.082 21/05/01,19:32:31,12,10,1, 11.9,1,1, 4.826, 10620.583, 214.134, 52652.072 21/05/01,19:32:31,13,10,1, 11.9,1,1, 4.826, 10620.576, 214.159, 52652.048 21/05/01,19:32:31,14,10,1, 11.9,1,1, 4.826, 10620.602, 214.175, 52652.111 21/05/01,19:32:31,15,10,1, 11.9,1,1, 4.826, 10620.595, 214.132, 52652.069 21/05/01,19:32:31,16,10,1, 11.9,1,1, 4.826, 10620.606, 214.158, 52652.102 21/05/01,19:32:31,17,10,1, 11.9,1,1, 4.826, 10620.610, 214.150, 52652.095 21/05/01,19:32:31,18,10,1, 11.9,1,1, 4.826, 10620.615, 214.158, 52652.048 21/05/01,19:32:31,19,10,1, 11.9,1,1, 4.826, 10620.579, 214.168, 52652.075 21/05/01,19:32:32,00,10,1, 11.9,1,1, 4.826, 10620.579, 214.168, 52652.075 21/05/01,19:32:32,01,10,1, 11.9,1,1, 4.826, 10620.607, 214.192, 52652.087 21/05/01,19:32:32,02,10,1, 11.9,1,1, 4.826, 10620.581, 214.166, 52652.062 21/05/01,19:32:32,03,10,1, 11.9,1,1, 4.826, 10620.611, 214.168, 52652.050 21/05/01,19:32:32,04,10,1, 11.9,1,1, 4.826, 10620.602, 214.177, 52652.093 21/05/01,19:32:32,05,10,1, 11.9,1,1, 4.826, 10620.625, 214.195, 52652.077 21/05/01,19:32:32,06,10,1, 11.9,1,1, 4.826, 10620.588, 214.168, 52652.042 21/05/01,19:32:32,07,10,1, 11.9,1,1, 4.826, 10620.599, 214.155, 52652.047 21/05/01,19:32:32,08,10,1, 11.9,1,1, 4.826, 10620.590, 214.160, 52652.061 21/05/01,19:32:32,09,10,1, 11.9,1,1, 4.826, 10620.573, 214.153, 52652.086 21/05/01,19:32:32,10,10,1, 11.9,1,1, 4.826, 10620.605, 214.171, 52652.047 21/05/01,19:32:32,11,10,1, 11.9,1,1, 4.826, 10620.574, 214.177, 52652.064 21/05/01,19:32:32,12,10,1, 11.9,1,1, 4.826, 10620.587, 214.162, 52652.061 21/05/01,19:32:32,13,10,1, 11.9,1,1, 4.826, 10620.597, 214.175, 52652.072 21/05/01,19:32:32,14,10,1, 11.9,1,1, 4.826, 10620.602, 214.194, 52652.115 21/05/01,19:32:32,15,10,1, 11.9,1,1, 4.826, 10620.601, 214.189, 52652.113 21/05/01,19:32:32,16,10,1, 11.9,1,1, 4.826, 10620.608, 214.174, 52652.098 21/05/01,19:32:32,17,10,1, 11.9,1,1, 4.826, 10620.581, 214.175, 52652.096 21/05/01,19:32:32,18,10,1, 11.9,1,1, 4.826, 10620.594, 214.203, 52652.115 21/05/01,19:32:32,19,10,1, 11.9,1,1, 4.826, 10620.604, 214.180, 52652.139 21/05/01,19:32:33,00,09,1, 11.8,1,1, 4.825, 10620.604, 214.180, 52652.139 21/05/01,19:32:33,01,09,1, 11.8,1,1, 4.825, 10620.605, 214.196, 52652.080 21/05/01,19:32:33,02,09,1, 11.8,1,1, 4.825, 10620.579, 214.199, 52652.112 21/05/01,19:32:33,03,09,1, 11.8,1,1, 4.825, 10620.582, 214.200, 52652.110 21/05/01,19:32:33,04,09,1, 11.8,1,1, 4.825, 10620.583, 214.179, 52652.077 21/05/01,19:32:33,05,09,1, 11.8,1,1, 4.825, 10620.596, 214.214, 52652.012 21/05/01,19:32:33,06,09,1, 11.8,1,1, 4.825, 10620.580, 214.196, 52652.082 21/05/01,19:32:33,07,09,1, 11.8,1,1, 4.825, 10620.606, 214.201, 52651.889 21/05/01,19:32:33,08,09,1, 11.8,1,1, 4.825, 10620.582, 214.212, 52652.104 21/05/01,19:32:33,09,09,1, 11.8,1,1, 4.825, 10620.575, 214.197, 52652.121 21/05/01,19:32:33,10,09,1, 11.8,1,1, 4.825, 10620.586, 214.220, 52652.128 21/05/01,19:32:33,11,09,1, 11.8,1,1, 4.825, 10620.567, 214.195, 52652.119 21/05/01,19:32:33,12,09,1, 11.8,1,1, 4.825, 10620.591, 214.214, 52652.107 21/05/01,19:32:33,13,09,1, 11.8,1,1, 4.825, 10620.591, 214.205, 52652.115 21/05/01,19:32:33,14,09,1, 11.8,1,1, 4.825, 10620.573, 214.220, 52652.129 21/05/01,19:32:33,15,09,1, 11.8,1,1, 4.825, 10620.581, 214.222, 52652.094 21/05/01,19:32:33,16,09,1, 11.8,1,1, 4.825, 10620.629, 214.226, 52652.101 21/05/01,19:32:33,17,09,1, 11.8,1,1, 4.825, 10620.587, 214.224, 52652.113 21/05/01,19:32:33,18,09,1, 11.8,1,1, 4.825, 10620.597, 214.228, 52652.108 21/05/01,19:32:33,19,09,1, 11.8,1,1, 4.825, 10620.577, 214.219, 52652.086 21/05/01,19:32:34,00,08,1, 11.9,1,1, 4.825, 10620.570, 214.219, 52652.086 21/05/01,19:32:34,01,08,1, 11.9,1,1, 4.825, 10620.568, 214.247, 52652.091 21/05/01,19:32:34,02,08,1, 11.9,1,1, 4.825, 10620.580, 214.233, 52652.125 21/05/01,19:32:34,03,08,1, 11.9,1,1, 4.825, 10620.582, 214.214, 52652.136 21/05/01,19:32:34,04,08,1, 11.9,1,1, 4.825, 10620.597, 214.232, 52652.162 21/05/01,19:32:34,05,08,1, 11.9,1,1, 4.825, 10620.574, 214.215, 52652.133 21/05/01,19:32:34,06,08,1, 11.9,1,1, 4.825, 10620.615, 214.239, 52652.185 21/05/01,19:32:34,07,08,1, 11.9,1,1, 4.825, 10620.567, 214.226, 52652.153 21/05/01,19:32:34,08,08,1, 11.9,1,1, 4.825, 10620.568, 214.216, 52652.092 21/05/01,19:32:34,09,08,1, 11.9,1,1, 4.825, 10620.593, 214.232, 52652.119 21/05/01,19:32:34,10,08,1, 11.9,1,1, 4.825, 10620.587, 214.236, 52652.125 21/05/01,19:32:34,11,08,1, 11.9,1,1, 4.825, 10620.581, 214.218, 52652.101 21/05/01,19:32:34,12,08,1, 11.9,1,1, 4.825, 10620.563, 214.229, 52652.129 21/05/01,19:32:34,13,08,1, 11.9,1,1, 4.825, 10620.574, 214.228, 52652.095 21/05/01,19:32:34,14,08,1, 11.9,1,1, 4.825, 10620.567, 214.246, 52652.137 21/05/01,19:32:34,15,08,1, 11.9,1,1, 4.825, 10620.560, 214.228, 52652.093 21/05/01,19:32:34,16,08,1, 11.9,1,1, 4.825, 10620.599, 214.238, 52652.152 21/05/01,19:32:34,17,08,1, 11.9,1,1, 4.825, 10620.576, 214.228, 52652.117 21/05/01,19:32:34,18,08,1, 11.9,1,1, 4.825, 10620.572, 214.215, 52652.075 21/05/01,19:32:34,19,08,1, 11.9,1,1, 4.825, 10620.584, 214.244, 52652.137 21/05/01,19:32:35,00,08,1, 11.9,1,1, 4.822, 10620.579, 214.244, 52652.137 21/05/01,19:32:35,01,08,1, 11.9,1,1, 4.822, 10620.590, 214.253, 52652.147 21/05/01,19:32:35,02,08,1, 11.9,1,1, 4.822, 10620.578, 214.264, 52652.145 21/05/01,19:32:35,03,08,1, 11.9,1,1, 4.822, 10620.561, 214.252, 52652.159 21/05/01,19:32:35,04,08,1, 11.9,1,1, 4.822, 10620.574, 214.249, 52652.137 21/05/01,19:32:35,05,08,1, 11.9,1,1, 4.822, 10620.590, 214.263, 52652.118 21/05/01,19:32:35,06,08,1, 11.9,1,1, 4.822, 10620.585, 214.266, 52652.162 21/05/01,19:32:35,07,08,1, 11.9,1,1, 4.822, 10620.575, 214.250, 52652.149 21/05/01,19:32:35,08,08,1, 11.9,1,1, 4.822, 10620.575, 214.249, 52652.150 21/05/01,19:32:35,09,08,1, 11.9,1,1, 4.822, 10620.573, 214.270, 52652.162 21/05/01,19:32:35,10,08,1, 11.9,1,1, 4.822, 10620.577, 214.260, 52652.156 21/05/01,19:32:35,11,08,1, 11.9,1,1, 4.822, 10620.595, 214.276, 52652.164 21/05/01,19:32:35,12,08,1, 11.9,1,1, 4.822, 10620.557, 214.262, 52652.134 21/05/01,19:32:35,13,08,1, 11.9,1,1, 4.822, 10620.595, 214.283, 52652.174 21/05/01,19:32:35,14,08,1, 11.9,1,1, 4.822, 10620.581, 214.266, 52652.143 21/05/01,19:32:35,15,08,1, 11.9,1,1, 4.822, 10620.579, 214.276, 52652.130 21/05/01,19:32:35,16,08,1, 11.9,1,1, 4.822, 10620.562, 214.294, 52652.170 21/05/01,19:32:35,17,08,1, 11.9,1,1, 4.822, 10620.569, 214.309, 52652.124 21/05/01,19:32:35,18,08,1, 11.9,1,1, 4.822, 10620.574, 214.291, 52652.125 21/05/01,19:32:35,19,08,1, 11.9,1,1, 4.822, 10620.569, 214.315, 52652.138 21/05/01,19:32:36,00,09,1, 11.9,1,1, 4.829, 10620.562, 214.315, 52652.138 21/05/01,19:32:36,01,09,1, 11.9,1,1, 4.829, 10620.582, 214.300, 52652.122 21/05/01,19:32:36,02,09,1, 11.9,1,1, 4.829, 10620.575, 214.304, 52652.170 21/05/01,19:32:36,03,09,1, 11.9,1,1, 4.829, 10620.570, 214.282, 52652.160 21/05/01,19:32:36,04,09,1, 11.9,1,1, 4.829, 10620.583, 214.314, 52652.145 21/05/01,19:32:36,05,09,1, 11.9,1,1, 4.829, 10620.592, 214.306, 52652.193 21/05/01,19:32:36,06,09,1, 11.9,1,1, 4.829, 10620.588, 214.294, 52652.191 21/05/01,19:32:36,07,09,1, 11.9,1,1, 4.829, 10620.601, 214.293, 52652.130 21/05/01,19:32:36,08,09,1, 11.9,1,1, 4.829, 10620.573, 214.309, 52652.139 21/05/01,19:32:36,09,09,1, 11.9,1,1, 4.829, 10620.598, 214.293, 52652.154 21/05/01,19:32:36,10,09,1, 11.9,1,1, 4.829, 10620.596, 214.299, 52652.183 21/05/01,19:32:36,11,09,1, 11.9,1,1, 4.829, 10620.584, 214.331, 52652.175 21/05/01,19:32:36,12,09,1, 11.9,1,1, 4.829, 10620.583, 214.303, 52652.309 21/05/01,19:32:36,13,09,1, 11.9,1,1, 4.829, 10620.548, 214.302, 52652.211 21/05/01,19:32:36,14,09,1, 11.9,1,1, 4.829, 10620.561, 214.308, 52652.153 21/05/01,19:32:36,15,09,1, 11.9,1,1, 4.829, 10620.574, 214.318, 52652.175 21/05/01,19:32:36,16,09,1, 11.9,1,1, 4.829, 10620.576, 214.308, 52652.187 21/05/01,19:32:36,17,09,1, 11.9,1,1, 4.829, 10620.570, 214.314, 52652.125 21/05/01,19:32:36,18,09,1, 11.9,1,1, 4.829, 10620.600, 214.301, 52652.129 21/05/01,19:32:36,19,09,1, 11.9,1,1, 4.829, 10620.603, 214.330, 52652.189 21/05/01,19:32:37,00,08,1, 11.9,1,1, 4.822, 10620.595, 214.330, 52652.189 21/05/01,19:32:37,01,08,1, 11.9,1,1, 4.822, 10620.572, 214.330, 52652.205 21/05/01,19:32:37,02,08,1, 11.9,1,1, 4.822, 10620.577, 214.330, 52652.203 21/05/01,19:32:37,03,08,1, 11.9,1,1, 4.822, 10620.566, 214.314, 52652.234 21/05/01,19:32:37,04,08,1, 11.9,1,1, 4.822, 10620.567, 214.317, 52652.185 21/05/01,19:32:37,05,08,1, 11.9,1,1, 4.822, 10620.575, 214.319, 52652.200 21/05/01,19:32:37,06,08,1, 11.9,1,1, 4.822, 10620.563, 214.327, 52652.249 21/05/01,19:32:37,07,08,1, 11.9,1,1, 4.822, 10620.580, 214.331, 52652.207 21/05/01,19:32:37,08,08,1, 11.9,1,1, 4.822, 10620.576, 214.320, 52652.206 21/05/01,19:32:37,09,08,1, 11.9,1,1, 4.822, 10620.562, 214.311, 52652.213 21/05/01,19:32:37,10,08,1, 11.9,1,1, 4.822, 10620.567, 214.303, 52652.201 21/05/01,19:32:37,11,08,1, 11.9,1,1, 4.822, 10620.606, 214.321, 52652.224 21/05/01,19:32:37,12,08,1, 11.9,1,1, 4.822, 10620.570, 214.338, 52652.202 21/05/01,19:32:37,13,08,1, 11.9,1,1, 4.822, 10620.564, 214.346, 52652.187 21/05/01,19:32:37,14,08,1, 11.9,1,1, 4.822, 10620.574, 214.337, 52652.190 21/05/01,19:32:37,15,08,1, 11.9,1,1, 4.822, 10620.575, 214.337, 52652.226 21/05/01,19:32:37,16,08,1, 11.9,1,1, 4.822, 10620.570, 214.345, 52652.188 21/05/01,19:32:37,17,08,1, 11.9,1,1, 4.822, 10620.572, 214.327, 52652.242 21/05/01,19:32:37,18,08,1, 11.9,1,1, 4.822, 10620.549, 214.338, 52652.225 21/05/01,19:32:37,19,08,1, 11.9,1,1, 4.822, 10620.602, 214.339, 52652.210 21/05/01,19:32:38,00,08,1, 11.9,1,1, 4.824, 10620.595, 214.339, 52652.210 21/05/01,19:32:38,01,08,1, 11.9,1,1, 4.824, 10620.581, 214.363, 52652.192 21/05/01,19:32:38,02,08,1, 11.9,1,1, 4.824, 10620.593, 214.355, 52652.214 21/05/01,19:32:38,03,08,1, 11.9,1,1, 4.824, 10620.600, 214.357, 52652.227 21/05/01,19:32:38,04,08,1, 11.9,1,1, 4.824, 10620.594, 214.347, 52652.185 21/05/01,19:32:38,05,08,1, 11.9,1,1, 4.824, 10620.592, 214.361, 52652.196 21/05/01,19:32:38,06,08,1, 11.9,1,1, 4.824, 10620.598, 214.368, 52652.255 21/05/01,19:32:38,07,08,1, 11.9,1,1, 4.824, 10620.564, 214.376, 52652.230 21/05/01,19:32:38,08,08,1, 11.9,1,1, 4.824, 10620.609, 214.350, 52652.246 21/05/01,19:32:38,09,08,1, 11.9,1,1, 4.824, 10620.577, 214.355, 52652.225 21/05/01,19:32:38,10,08,1, 11.9,1,1, 4.824, 10620.586, 214.367, 52652.235 21/05/01,19:32:38,11,08,1, 11.9,1,1, 4.824, 10620.559, 214.363, 52652.213 21/05/01,19:32:38,12,08,1, 11.9,1,1, 4.824, 10620.588, 214.368, 52652.247 21/05/01,19:32:38,13,08,1, 11.9,1,1, 4.824, 10620.571, 214.375, 52652.230 21/05/01,19:32:38,14,08,1, 11.9,1,1, 4.824, 10620.553, 214.379, 52652.253 21/05/01,19:32:38,15,08,1, 11.9,1,1, 4.824, 10620.579, 214.350, 52652.191 21/05/01,19:32:38,16,08,1, 11.9,1,1, 4.824, 10620.581, 214.366, 52652.229 21/05/01,19:32:38,17,08,1, 11.9,1,1, 4.824, 10620.597, 214.376, 52652.226 21/05/01,19:32:38,18,08,1, 11.9,1,1, 4.824, 10620.571, 214.384, 52652.317 21/05/01,19:32:38,19,08,1, 11.9,1,1, 4.824, 10620.585, 214.387, 52652.164 21/05/01,19:32:39,00,08,1, 11.7,1,1, 4.825, 10620.579, 214.387, 52652.164 21/05/01,19:32:39,01,08,1, 11.7,1,1, 4.825, 10620.561, 214.361, 52652.247 21/05/01,19:32:39,02,08,1, 11.7,1,1, 4.825, 10620.574, 214.406, 52652.235 21/05/01,19:32:39,03,08,1, 11.7,1,1, 4.825, 10620.578, 214.395, 52652.220 21/05/01,19:32:39,04,08,1, 11.7,1,1, 4.825, 10620.589, 214.376, 52652.216 21/05/01,19:32:39,05,08,1, 11.7,1,1, 4.825, 10620.571, 214.420, 52652.269 21/05/01,19:32:39,06,08,1, 11.7,1,1, 4.825, 10620.571, 214.390, 52652.230 21/05/01,19:32:39,07,08,1, 11.7,1,1, 4.825, 10620.560, 214.392, 52652.249 21/05/01,19:32:39,08,08,1, 11.7,1,1, 4.825, 10620.579, 214.377, 52652.264 21/05/01,19:32:39,09,08,1, 11.7,1,1, 4.825, 10620.572, 214.381, 52652.249 21/05/01,19:32:39,10,08,1, 11.7,1,1, 4.825, 10620.590, 214.384, 52652.232 21/05/01,19:32:39,11,08,1, 11.7,1,1, 4.825, 10620.595, 214.389, 52652.259 21/05/01,19:32:39,12,08,1, 11.7,1,1, 4.825, 10620.578, 214.393, 52652.247 21/05/01,19:32:39,13,08,1, 11.7,1,1, 4.825, 10620.586, 214.392, 52652.254 21/05/01,19:32:39,14,08,1, 11.7,1,1, 4.825, 10620.573, 214.383, 52652.326 21/05/01,19:32:39,15,08,1, 11.7,1,1, 4.825, 10620.572, 214.399, 52652.320 21/05/01,19:32:39,16,08,1, 11.7,1,1, 4.825, 10620.580, 214.401, 52652.293 21/05/01,19:32:39,17,08,1, 11.7,1,1, 4.825, 10620.568, 214.388, 52652.246 21/05/01,19:32:39,18,08,1, 11.7,1,1, 4.825, 10620.569, 214.409, 52652.270 21/05/01,19:32:39,19,08,1, 11.7,1,1, 4.825, 10620.597, 214.410, 52652.238 21/05/01,19:32:40,00,09,1, 12.0,1,1, 4.826, 10620.595, 214.410, 52652.238 21/05/01,19:32:40,01,09,1, 12.0,1,1, 4.826, 10620.567, 214.403, 52652.311 21/05/01,19:32:40,02,09,1, 12.0,1,1, 4.826, 10620.584, 214.395, 52652.284 21/05/01,19:32:40,03,09,1, 12.0,1,1, 4.826, 10620.587, 214.394, 52652.296 21/05/01,19:32:40,04,09,1, 12.0,1,1, 4.826, 10620.567, 214.397, 52652.292 21/05/01,19:32:40,05,09,1, 12.0,1,1, 4.826, 10620.561, 214.413, 52652.280 21/05/01,19:32:40,06,09,1, 12.0,1,1, 4.826, 10620.596, 214.411, 52652.266 21/05/01,19:32:40,07,09,1, 12.0,1,1, 4.826, 10620.575, 214.406, 52652.280 21/05/01,19:32:40,08,09,1, 12.0,1,1, 4.826, 10620.568, 214.416, 52652.237 21/05/01,19:32:40,09,09,1, 12.0,1,1, 4.826, 10620.583, 214.405, 52652.266 21/05/01,19:32:40,10,09,1, 12.0,1,1, 4.826, 10620.573, 214.415, 52652.305 21/05/01,19:32:40,11,09,1, 12.0,1,1, 4.826, 10620.584, 214.423, 52652.277 21/05/01,19:32:40,12,09,1, 12.0,1,1, 4.826, 10620.605, 214.419, 52652.268 21/05/01,19:32:40,13,09,1, 12.0,1,1, 4.826, 10620.602, 214.392, 52652.293 21/05/01,19:32:40,14,09,1, 12.0,1,1, 4.826, 10620.563, 214.400, 52652.286 21/05/01,19:32:40,15,09,1, 12.0,1,1, 4.826, 10620.585, 214.412, 52652.258 21/05/01,19:32:40,16,09,1, 12.0,1,1, 4.826, 10620.575, 214.405, 52652.296 21/05/01,19:32:40,17,09,1, 12.0,1,1, 4.826, 10620.591, 214.401, 52652.308 21/05/01,19:32:40,18,09,1, 12.0,1,1, 4.826, 10620.579, 214.431, 52652.280 21/05/01,19:32:40,19,09,1, 12.0,1,1, 4.826, 10620.593, 214.425, 52652.299 21/05/01,19:32:41,00,08,1, 11.9,1,1, 4.823, 10620.587, 214.425, 52652.299 21/05/01,19:32:41,01,08,1, 11.9,1,1, 4.823, 10620.590, 214.410, 52652.311 21/05/01,19:32:41,02,08,1, 11.9,1,1, 4.823, 10620.585, 214.425, 52652.319 21/05/01,19:32:41,03,08,1, 11.9,1,1, 4.823, 10620.584, 214.414, 52652.375 21/05/01,19:32:41,04,08,1, 11.9,1,1, 4.823, 10620.597, 214.445, 52652.315 21/05/01,19:32:41,05,08,1, 11.9,1,1, 4.823, 10620.558, 214.420, 52652.181 21/05/01,19:32:41,06,08,1, 11.9,1,1, 4.823, 10620.613, 214.448, 52652.389 21/05/01,19:32:41,07,08,1, 11.9,1,1, 4.823, 10620.625, 214.438, 52652.316 21/05/01,19:32:41,08,08,1, 11.9,1,1, 4.823, 10620.616, 214.439, 52652.312 21/05/01,19:32:41,09,08,1, 11.9,1,1, 4.823, 10620.594, 214.426, 52652.350 21/05/01,19:32:41,10,08,1, 11.9,1,1, 4.823, 10620.595, 214.465, 52652.317 21/05/01,19:32:41,11,08,1, 11.9,1,1, 4.823, 10620.607, 214.455, 52652.320 21/05/01,19:32:41,12,08,1, 11.9,1,1, 4.823, 10620.594, 214.451, 52652.336 21/05/01,19:32:41,13,08,1, 11.9,1,1, 4.823, 10620.593, 214.442, 52652.363 21/05/01,19:32:41,14,08,1, 11.9,1,1, 4.823, 10620.612, 214.468, 52652.349 21/05/01,19:32:41,15,08,1, 11.9,1,1, 4.823, 10620.608, 214.456, 52652.330 21/05/01,19:32:41,16,08,1, 11.9,1,1, 4.823, 10620.610, 214.475, 52652.328 21/05/01,19:32:41,17,08,1, 11.9,1,1, 4.823, 10620.608, 214.477, 52652.351 21/05/01,19:32:41,18,08,1, 11.9,1,1, 4.823, 10620.609, 214.472, 52652.327 21/05/01,19:32:41,19,08,1, 11.9,1,1, 4.823, 10620.597, 214.482, 52652.372 21/05/01,19:32:42,00,08,1, 11.8,1,1, 4.824, 10620.595, 214.482, 52652.372 21/05/01,19:32:42,01,08,1, 11.8,1,1, 4.824, 10620.586, 214.450, 52652.301 21/05/01,19:32:42,02,08,1, 11.8,1,1, 4.824, 10620.598, 214.461, 52652.370 21/05/01,19:32:42,03,08,1, 11.8,1,1, 4.824, 10620.588, 214.478, 52652.313 21/05/01,19:32:42,04,08,1, 11.8,1,1, 4.824, 10620.614, 214.446, 52652.302 21/05/01,19:32:42,05,08,1, 11.8,1,1, 4.824, 10620.602, 214.452, 52652.331 21/05/01,19:32:42,06,08,1, 11.8,1,1, 4.824, 10620.607, 214.456, 52652.327 21/05/01,19:32:42,07,08,1, 11.8,1,1, 4.824, 10620.618, 214.467, 52652.337 21/05/01,19:32:42,08,08,1, 11.8,1,1, 4.824, 10620.597, 214.495, 52652.321 21/05/01,19:32:42,09,08,1, 11.8,1,1, 4.824, 10620.635, 214.448, 52652.249 21/05/01,19:32:42,10,08,1, 11.8,1,1, 4.824, 10620.638, 214.443, 52652.045 21/05/01,19:32:42,11,08,1, 11.8,1,1, 4.824, 10620.603, 214.453, 52652.439 21/05/01,19:32:42,12,08,1, 11.8,1,1, 4.824, 10620.617, 214.451, 52652.337 21/05/01,19:32:42,13,08,1, 11.8,1,1, 4.824, 10620.609, 214.475, 52652.318 21/05/01,19:32:42,14,08,1, 11.8,1,1, 4.824, 10620.600, 214.462, 52652.322 21/05/01,19:32:42,15,08,1, 11.8,1,1, 4.824, 10620.627, 214.481, 52652.340 21/05/01,19:32:42,16,08,1, 11.8,1,1, 4.824, 10620.622, 214.490, 52652.384 21/05/01,19:32:42,17,08,1, 11.8,1,1, 4.824, 10620.608, 214.509, 52652.309 21/05/01,19:32:42,18,08,1, 11.8,1,1, 4.824, 10620.623, 214.480, 52652.342 21/05/01,19:32:42,19,08,1, 11.8,1,1, 4.824, 10620.586, 214.484, 52652.319 21/05/01,19:32:43,00,08,1, 11.8,1,1, 4.822, 10620.579, 214.484, 52652.319 21/05/01,19:32:43,01,08,1, 11.8,1,1, 4.822, 10620.603, 214.493, 52652.329 21/05/01,19:32:43,02,08,1, 11.8,1,1, 4.822, 10620.594, 214.505, 52652.333 21/05/01,19:32:43,03,08,1, 11.8,1,1, 4.822, 10620.611, 214.491, 52652.343 21/05/01,19:32:43,04,08,1, 11.8,1,1, 4.822, 10620.626, 214.483, 52652.330 21/05/01,19:32:43,05,08,1, 11.8,1,1, 4.822, 10620.612, 214.468, 52652.329 21/05/01,19:32:43,06,08,1, 11.8,1,1, 4.822, 10620.598, 214.489, 52652.367 21/05/01,19:32:43,07,08,1, 11.8,1,1, 4.822, 10620.617, 214.492, 52652.331 21/05/01,19:32:43,08,08,1, 11.8,1,1, 4.822, 10620.642, 214.518, 52652.360 21/05/01,19:32:43,09,08,1, 11.8,1,1, 4.822, 10620.590, 214.495, 52652.317 21/05/01,19:32:43,10,08,1, 11.8,1,1, 4.822, 10620.607, 214.496, 52652.343 21/05/01,19:32:43,11,08,1, 11.8,1,1, 4.822, 10620.597, 214.529, 52652.361 21/05/01,19:32:43,12,08,1, 11.8,1,1, 4.822, 10620.622, 214.519, 52652.361 21/05/01,19:32:43,13,08,1, 11.8,1,1, 4.822, 10620.624, 214.502, 52652.388 21/05/01,19:32:43,14,08,1, 11.8,1,1, 4.822, 10620.618, 214.506, 52652.365 21/05/01,19:32:43,15,08,1, 11.8,1,1, 4.822, 10620.608, 214.505, 52652.355 21/05/01,19:32:43,16,08,1, 11.8,1,1, 4.822, 10620.620, 214.506, 52652.380 21/05/01,19:32:43,17,08,1, 11.8,1,1, 4.822, 10620.624, 214.530, 52652.371 21/05/01,19:32:43,18,08,1, 11.8,1,1, 4.822, 10620.619, 214.509, 52652.379 21/05/01,19:32:43,19,08,1, 11.8,1,1, 4.822, 10620.621, 214.500, 52652.346 21/05/01,19:32:44,00,08,1, 11.9,1,1, 4.824, 10620.620, 214.500, 52652.346 21/05/01,19:32:44,01,08,1, 11.9,1,1, 4.824, 10620.595, 214.522, 52652.399 21/05/01,19:32:44,02,08,1, 11.9,1,1, 4.824, 10620.612, 214.526, 52652.355 21/05/01,19:32:44,03,08,1, 11.9,1,1, 4.824, 10620.635, 214.528, 52652.398 21/05/01,19:32:44,04,08,1, 11.9,1,1, 4.824, 10620.611, 214.539, 52652.359 21/05/01,19:32:44,05,08,1, 11.9,1,1, 4.824, 10620.642, 214.534, 52652.356 21/05/01,19:32:44,06,08,1, 11.9,1,1, 4.824, 10620.628, 214.513, 52652.408 21/05/01,19:32:44,07,08,1, 11.9,1,1, 4.824, 10620.632, 214.512, 52652.380 21/05/01,19:32:44,08,08,1, 11.9,1,1, 4.824, 10620.622, 214.523, 52652.392 21/05/01,19:32:44,09,08,1, 11.9,1,1, 4.824, 10620.628, 214.534, 52652.341 21/05/01,19:32:44,10,08,1, 11.9,1,1, 4.824, 10620.628, 214.525, 52652.381 21/05/01,19:32:44,11,08,1, 11.9,1,1, 4.824, 10620.626, 214.537, 52652.376 21/05/01,19:32:44,12,08,1, 11.9,1,1, 4.824, 10620.620, 214.548, 52652.358 21/05/01,19:32:44,13,08,1, 11.9,1,1, 4.824, 10620.627, 214.522, 52652.378 21/05/01,19:32:44,14,08,1, 11.9,1,1, 4.824, 10620.629, 214.527, 52652.385 21/05/01,19:32:44,15,08,1, 11.9,1,1, 4.824, 10620.629, 214.536, 52652.392 21/05/01,19:32:44,16,08,1, 11.9,1,1, 4.824, 10620.644, 214.562, 52652.381 21/05/01,19:32:44,17,08,1, 11.9,1,1, 4.824, 10620.629, 214.544, 52652.382 21/05/01,19:32:44,18,08,1, 11.9,1,1, 4.824, 10620.618, 214.523, 52652.425 21/05/01,19:32:44,19,08,1, 11.9,1,1, 4.824, 10620.627, 214.540, 52652.410 21/05/01,19:32:45,00,08,1, 11.9,1,1, 4.826, 10620.620, 214.540, 52652.410 21/05/01,19:32:45,01,08,1, 11.9,1,1, 4.826, 10620.632, 214.549, 52652.400 21/05/01,19:32:45,02,08,1, 11.9,1,1, 4.826, 10620.633, 214.562, 52652.401 21/05/01,19:32:45,03,08,1, 11.9,1,1, 4.826, 10620.636, 214.557, 52652.430 21/05/01,19:32:45,04,08,1, 11.9,1,1, 4.826, 10620.644, 214.549, 52652.516 21/05/01,19:32:45,05,08,1, 11.9,1,1, 4.826, 10620.648, 214.536, 52652.320 21/05/01,19:32:45,06,08,1, 11.9,1,1, 4.826, 10620.646, 214.546, 52652.325 21/05/01,19:32:45,07,08,1, 11.9,1,1, 4.826, 10620.653, 214.552, 52652.324 21/05/01,19:32:45,08,08,1, 11.9,1,1, 4.826, 10620.643, 214.552, 52652.356 21/05/01,19:32:45,09,08,1, 11.9,1,1, 4.826, 10620.636, 214.554, 52652.400 21/05/01,19:32:45,10,08,1, 11.9,1,1, 4.826, 10620.633, 214.553, 52652.405 21/05/01,19:32:45,11,08,1, 11.9,1,1, 4.826, 10620.626, 214.574, 52652.388 21/05/01,19:32:45,12,08,1, 11.9,1,1, 4.826, 10620.630, 214.553, 52652.354 21/05/01,19:32:45,13,08,1, 11.9,1,1, 4.826, 10620.653, 214.572, 52652.371 21/05/01,19:32:45,14,08,1, 11.9,1,1, 4.826, 10620.650, 214.571, 52652.382 21/05/01,19:32:45,15,08,1, 11.9,1,1, 4.826, 10620.659, 214.569, 52652.352 21/05/01,19:32:45,16,08,1, 11.9,1,1, 4.826, 10620.647, 214.580, 52652.365 21/05/01,19:32:45,17,08,1, 11.9,1,1, 4.826, 10620.633, 214.564, 52652.416 21/05/01,19:32:45,18,08,1, 11.9,1,1, 4.826, 10620.644, 214.588, 52652.666 21/05/01,19:32:45,19,08,1, 11.9,1,1, 4.826, 10620.670, 214.575, 52652.345 21/05/01,19:32:46,00,08,1, 11.9,1,1, 4.823, 10620.662, 214.575, 52652.345 21/05/01,19:32:46,01,08,1, 11.9,1,1, 4.823, 10620.669, 214.565, 52652.353 21/05/01,19:32:46,02,08,1, 11.9,1,1, 4.823, 10620.663, 214.570, 52652.371 21/05/01,19:32:46,03,08,1, 11.9,1,1, 4.823, 10620.659, 214.557, 52652.395 21/05/01,19:32:46,04,08,1, 11.9,1,1, 4.823, 10620.641, 214.576, 52652.399 21/05/01,19:32:46,05,08,1, 11.9,1,1, 4.823, 10620.660, 214.556, 52652.392 21/05/01,19:32:46,06,08,1, 11.9,1,1, 4.823, 10620.652, 214.591, 52652.381 21/05/01,19:32:46,07,08,1, 11.9,1,1, 4.823, 10620.623, 214.594, 52652.404 21/05/01,19:32:46,08,08,1, 11.9,1,1, 4.823, 10620.643, 214.579, 52652.409 21/05/01,19:32:46,09,08,1, 11.9,1,1, 4.823, 10620.678, 214.586, 52652.418 21/05/01,19:32:46,10,08,1, 11.9,1,1, 4.823, 10620.670, 214.620, 52652.513 21/05/01,19:32:46,11,08,1, 11.9,1,1, 4.823, 10620.640, 214.596, 52652.418 21/05/01,19:32:46,12,08,1, 11.9,1,1, 4.823, 10620.656, 214.579, 52652.419 21/05/01,19:32:46,13,08,1, 11.9,1,1, 4.823, 10620.651, 214.599, 52652.385 21/05/01,19:32:46,14,08,1, 11.9,1,1, 4.823, 10620.665, 214.592, 52652.401 21/05/01,19:32:46,15,08,1, 11.9,1,1, 4.823, 10620.628, 214.611, 52652.454 21/05/01,19:32:46,16,08,1, 11.9,1,1, 4.823, 10620.677, 214.613, 52652.595 21/05/01,19:32:46,17,08,1, 11.9,1,1, 4.823, 10620.664, 214.585, 52652.369 21/05/01,19:32:46,18,08,1, 11.9,1,1, 4.823, 10620.658, 214.610, 52652.358 21/05/01,19:32:46,19,08,1, 11.9,1,1, 4.823, 10620.646, 214.604, 52652.429 21/05/01,19:32:47,00,08,1, 11.8,1,1, 4.823, 10620.645, 214.604, 52652.429 21/05/01,19:32:47,01,08,1, 11.8,1,1, 4.823, 10620.671, 214.611, 52652.564 21/05/01,19:32:47,02,08,1, 11.8,1,1, 4.823, 10620.682, 214.619, 52652.357 21/05/01,19:32:47,03,08,1, 11.8,1,1, 4.823, 10620.664, 214.610, 52652.342 21/05/01,19:32:47,04,08,1, 11.8,1,1, 4.823, 10620.670, 214.633, 52652.419 21/05/01,19:32:47,05,08,1, 11.8,1,1, 4.823, 10620.662, 214.619, 52652.408 21/05/01,19:32:47,06,08,1, 11.8,1,1, 4.823, 10620.659, 214.606, 52652.413 21/05/01,19:32:47,07,08,1, 11.8,1,1, 4.823, 10620.664, 214.617, 52652.396 21/05/01,19:32:47,08,08,1, 11.8,1,1, 4.823, 10620.676, 214.608, 52652.416 21/05/01,19:32:47,09,08,1, 11.8,1,1, 4.823, 10620.660, 214.622, 52652.405 21/05/01,19:32:47,10,08,1, 11.8,1,1, 4.823, 10620.690, 214.632, 52652.395 21/05/01,19:32:47,11,08,1, 11.8,1,1, 4.823, 10620.678, 214.644, 52652.427 21/05/01,19:32:47,12,08,1, 11.8,1,1, 4.823, 10620.664, 214.626, 52652.435 21/05/01,19:32:47,13,08,1, 11.8,1,1, 4.823, 10620.670, 214.637, 52652.413 21/05/01,19:32:47,14,08,1, 11.8,1,1, 4.823, 10620.699, 214.637, 52652.424 21/05/01,19:32:47,15,08,1, 11.8,1,1, 4.823, 10620.657, 214.632, 52652.436 21/05/01,19:32:47,16,08,1, 11.8,1,1, 4.823, 10620.670, 214.637, 52652.422 21/05/01,19:32:47,17,08,1, 11.8,1,1, 4.823, 10620.676, 214.625, 52652.442 21/05/01,19:32:47,18,08,1, 11.8,1,1, 4.823, 10620.672, 214.630, 52652.436 21/05/01,19:32:47,19,08,1, 11.8,1,1, 4.823, 10620.687, 214.632, 52652.398 21/05/01,19:32:48,00,07,1, 11.8,1,1, 4.823, 10620.679, 214.632, 52652.398 21/05/01,19:32:48,01,07,1, 11.8,1,1, 4.823, 10620.669, 214.624, 52652.467 21/05/01,19:32:48,02,07,1, 11.8,1,1, 4.823, 10620.698, 214.647, 52652.438 21/05/01,19:32:48,03,07,1, 11.8,1,1, 4.823, 10620.689, 214.622, 52652.408 21/05/01,19:32:48,04,07,1, 11.8,1,1, 4.823, 10620.663, 214.639, 52652.443 21/05/01,19:32:48,05,07,1, 11.8,1,1, 4.823, 10620.699, 214.627, 52652.438 21/05/01,19:32:48,06,07,1, 11.8,1,1, 4.823, 10620.705, 214.624, 52652.474 21/05/01,19:32:48,07,07,1, 11.8,1,1, 4.823, 10620.682, 214.620, 52652.440 21/05/01,19:32:48,08,07,1, 11.8,1,1, 4.823, 10620.689, 214.636, 52652.440 21/05/01,19:32:48,09,07,1, 11.8,1,1, 4.823, 10620.691, 214.632, 52652.420 21/05/01,19:32:48,10,07,1, 11.8,1,1, 4.823, 10620.686, 214.616, 52652.440 21/05/01,19:32:48,11,07,1, 11.8,1,1, 4.823, 10620.689, 214.619, 52652.427 21/05/01,19:32:48,12,07,1, 11.8,1,1, 4.823, 10620.698, 214.621, 52652.451 21/05/01,19:32:48,13,07,1, 11.8,1,1, 4.823, 10620.693, 214.650, 52652.424 21/05/01,19:32:48,14,07,1, 11.8,1,1, 4.823, 10620.704, 214.629, 52652.460 21/05/01,19:32:48,15,07,1, 11.8,1,1, 4.823, 10620.690, 214.645, 52652.459 21/05/01,19:32:48,16,07,1, 11.8,1,1, 4.823, 10620.693, 214.633, 52652.477 21/05/01,19:32:48,17,07,1, 11.8,1,1, 4.823, 10620.678, 214.621, 52652.419 21/05/01,19:32:48,18,07,1, 11.8,1,1, 4.823, 10620.692, 214.644, 52652.490 21/05/01,19:32:48,19,07,1, 11.8,1,1, 4.823, 10620.702, 214.618, 52652.470 21/05/01,19:32:49,00,07,1, 11.9,1,1, 4.821, 10620.695, 214.618, 52652.470 21/05/01,19:32:49,01,07,1, 11.9,1,1, 4.821, 10620.680, 214.633, 52652.456 21/05/01,19:32:49,02,07,1, 11.9,1,1, 4.821, 10620.717, 214.650, 52652.468 21/05/01,19:32:49,03,07,1, 11.9,1,1, 4.821, 10620.715, 214.647, 52652.452 21/05/01,19:32:49,04,07,1, 11.9,1,1, 4.821, 10620.704, 214.644, 52652.425 21/05/01,19:32:49,05,07,1, 11.9,1,1, 4.821, 10620.694, 214.663, 52652.463 21/05/01,19:32:49,06,07,1, 11.9,1,1, 4.821, 10620.681, 214.678, 52652.423 21/05/01,19:32:49,07,07,1, 11.9,1,1, 4.821, 10620.684, 214.684, 52652.439 21/05/01,19:32:49,08,07,1, 11.9,1,1, 4.821, 10620.705, 214.691, 52652.447 21/05/01,19:32:49,09,07,1, 11.9,1,1, 4.821, 10620.701, 214.677, 52652.432 21/05/01,19:32:49,10,07,1, 11.9,1,1, 4.821, 10620.681, 214.705, 52652.418 21/05/01,19:32:49,11,07,1, 11.9,1,1, 4.821, 10620.668, 214.661, 52652.468 21/05/01,19:32:49,12,07,1, 11.9,1,1, 4.821, 10620.666, 214.681, 52652.458 21/05/01,19:32:49,13,07,1, 11.9,1,1, 4.821, 10620.691, 214.656, 52652.431 21/05/01,19:32:49,14,07,1, 11.9,1,1, 4.821, 10620.702, 214.677, 52652.466 21/05/01,19:32:49,15,07,1, 11.9,1,1, 4.821, 10620.674, 214.661, 52652.453 21/05/01,19:32:49,16,07,1, 11.9,1,1, 4.821, 10620.685, 214.666, 52652.405 21/05/01,19:32:49,17,07,1, 11.9,1,1, 4.821, 10620.660, 214.685, 52652.460 21/05/01,19:32:49,18,07,1, 11.9,1,1, 4.821, 10620.667, 214.695, 52652.485 21/05/01,19:32:49,19,07,1, 11.9,1,1, 4.821, 10620.675, 214.688, 52652.478 21/05/01,19:32:50,00,07,1, 11.9,1,1, 4.819, 10620.670, 214.688, 52652.478 21/05/01,19:32:50,01,07,1, 11.9,1,1, 4.819, 10620.689, 214.650, 52652.474 21/05/01,19:32:50,02,07,1, 11.9,1,1, 4.819, 10620.690, 214.685, 52652.486 21/05/01,19:32:50,03,07,1, 11.9,1,1, 4.819, 10620.701, 214.671, 52652.473 21/05/01,19:32:50,04,07,1, 11.9,1,1, 4.819, 10620.682, 214.683, 52652.436 21/05/01,19:32:50,05,07,1, 11.9,1,1, 4.819, 10620.684, 214.690, 52652.518 21/05/01,19:32:50,06,07,1, 11.9,1,1, 4.819, 10620.685, 214.697, 52652.473 21/05/01,19:32:50,07,07,1, 11.9,1,1, 4.819, 10620.676, 214.704, 52652.463 21/05/01,19:32:50,08,07,1, 11.9,1,1, 4.819, 10620.665, 214.693, 52652.465 21/05/01,19:32:50,09,07,1, 11.9,1,1, 4.819, 10620.690, 214.703, 52652.516 21/05/01,19:32:50,10,07,1, 11.9,1,1, 4.819, 10620.706, 214.714, 52652.831 21/05/01,19:32:50,11,07,1, 11.9,1,1, 4.819, 10620.715, 214.711, 52652.401 21/05/01,19:32:50,12,07,1, 11.9,1,1, 4.819, 10620.716, 214.712, 52652.424 21/05/01,19:32:50,13,07,1, 11.9,1,1, 4.819, 10620.694, 214.695, 52652.472 21/05/01,19:32:50,14,07,1, 11.9,1,1, 4.819, 10620.707, 214.708, 52652.491 21/05/01,19:32:50,15,07,1, 11.9,1,1, 4.819, 10620.700, 214.709, 52652.478 21/05/01,19:32:50,16,07,1, 11.9,1,1, 4.819, 10620.684, 214.707, 52652.497 21/05/01,19:32:50,17,07,1, 11.9,1,1, 4.819, 10620.679, 214.696, 52652.444 21/05/01,19:32:50,18,07,1, 11.9,1,1, 4.819, 10620.680, 214.688, 52652.493 21/05/01,19:32:50,19,07,1, 11.9,1,1, 4.819, 10620.685, 214.700, 52652.511 21/05/01,19:32:51,00,08,1, 11.9,1,1, 4.823, 10620.679, 214.700, 52652.511 21/05/01,19:32:51,01,08,1, 11.9,1,1, 4.823, 10620.706, 214.709, 52652.458 21/05/01,19:32:51,02,08,1, 11.9,1,1, 4.823, 10620.672, 214.697, 52652.446 21/05/01,19:32:51,03,08,1, 11.9,1,1, 4.823, 10620.686, 214.692, 52652.423 21/05/01,19:32:51,04,08,1, 11.9,1,1, 4.823, 10620.696, 214.715, 52652.455 21/05/01,19:32:51,05,08,1, 11.9,1,1, 4.823, 10620.696, 214.710, 52652.506 21/05/01,19:32:51,06,08,1, 11.9,1,1, 4.823, 10620.697, 214.707, 52652.484 21/05/01,19:32:51,07,08,1, 11.9,1,1, 4.823, 10620.694, 214.732, 52652.502 21/05/01,19:32:51,08,08,1, 11.9,1,1, 4.823, 10620.677, 214.737, 52652.508 21/05/01,19:32:51,09,08,1, 11.9,1,1, 4.823, 10620.678, 214.720, 52652.515 21/05/01,19:32:51,10,08,1, 11.9,1,1, 4.823, 10620.663, 214.747, 52652.482 21/05/01,19:32:51,11,08,1, 11.9,1,1, 4.823, 10620.679, 214.724, 52652.491 21/05/01,19:32:51,12,08,1, 11.9,1,1, 4.823, 10620.646, 214.738, 52652.498 21/05/01,19:32:51,13,08,1, 11.9,1,1, 4.823, 10620.648, 214.731, 52652.509 21/05/01,19:32:51,14,08,1, 11.9,1,1, 4.823, 10620.668, 214.715, 52652.527 21/05/01,19:32:51,15,08,1, 11.9,1,1, 4.823, 10620.702, 214.745, 52652.503 21/05/01,19:32:51,16,08,1, 11.9,1,1, 4.823, 10620.695, 214.736, 52652.540 21/05/01,19:32:51,17,08,1, 11.9,1,1, 4.823, 10620.682, 214.745, 52652.534 21/05/01,19:32:51,18,08,1, 11.9,1,1, 4.823, 10620.659, 214.751, 52652.509 21/05/01,19:32:51,19,08,1, 11.9,1,1, 4.823, 10620.672, 214.738, 52652.521 21/05/01,19:32:52,00,08,1, 11.9,1,1, 4.820, 10620.670, 214.738, 52652.521 21/05/01,19:32:52,01,08,1, 11.9,1,1, 4.820, 10620.663, 214.763, 52652.536 21/05/01,19:32:52,02,08,1, 11.9,1,1, 4.820, 10620.676, 214.750, 52652.540 21/05/01,19:32:52,03,08,1, 11.9,1,1, 4.820, 10620.649, 214.748, 52652.528 21/05/01,19:32:52,04,08,1, 11.9,1,1, 4.820, 10620.662, 214.749, 52652.524 21/05/01,19:32:52,05,08,1, 11.9,1,1, 4.820, 10620.642, 214.768, 52652.489 21/05/01,19:32:52,06,08,1, 11.9,1,1, 4.820, 10620.645, 214.753, 52652.586 21/05/01,19:32:52,07,08,1, 11.9,1,1, 4.820, 10620.670, 214.758, 52652.511 21/05/01,19:32:52,08,08,1, 11.9,1,1, 4.820, 10620.656, 214.772, 52652.561 21/05/01,19:32:52,09,08,1, 11.9,1,1, 4.820, 10620.674, 214.766, 52652.527 21/05/01,19:32:52,10,08,1, 11.9,1,1, 4.820, 10620.653, 214.769, 52652.514 21/05/01,19:32:52,11,08,1, 11.9,1,1, 4.820, 10620.678, 214.766, 52652.554 21/05/01,19:32:52,12,08,1, 11.9,1,1, 4.820, 10620.671, 214.783, 52652.674 21/05/01,19:32:52,13,08,1, 11.9,1,1, 4.820, 10620.637, 214.764, 52652.523 21/05/01,19:32:52,14,08,1, 11.9,1,1, 4.820, 10620.666, 214.782, 52652.676 21/05/01,19:32:52,15,08,1, 11.9,1,1, 4.820, 10620.642, 214.785, 52652.552 21/05/01,19:32:52,16,08,1, 11.9,1,1, 4.820, 10620.650, 214.781, 52652.551 21/05/01,19:32:52,17,08,1, 11.9,1,1, 4.820, 10620.631, 214.791, 52652.542 21/05/01,19:32:52,18,08,1, 11.9,1,1, 4.820, 10620.656, 214.792, 52652.515 21/05/01,19:32:52,19,08,1, 11.9,1,1, 4.820, 10620.646, 214.790, 52652.520 21/05/01,19:32:53,00,08,1, 11.9,1,1, 4.822, 10620.645, 214.790, 52652.520 21/05/01,19:32:53,01,08,1, 11.9,1,1, 4.822, 10620.643, 214.784, 52652.522 21/05/01,19:32:53,02,08,1, 11.9,1,1, 4.822, 10620.607, 214.775, 52652.530 21/05/01,19:32:53,03,08,1, 11.9,1,1, 4.822, 10620.620, 214.777, 52652.526 21/05/01,19:32:53,04,08,1, 11.9,1,1, 4.822, 10620.623, 214.793, 52652.506 21/05/01,19:32:53,05,08,1, 11.9,1,1, 4.822, 10620.641, 214.777, 52652.470 21/05/01,19:32:53,06,08,1, 11.9,1,1, 4.822, 10620.637, 214.806, 52652.510 21/05/01,19:32:53,07,08,1, 11.9,1,1, 4.822, 10620.649, 214.796, 52652.525 21/05/01,19:32:53,08,08,1, 11.9,1,1, 4.822, 10620.640, 214.779, 52652.533 21/05/01,19:32:53,09,08,1, 11.9,1,1, 4.822, 10620.640, 214.776, 52652.553 21/05/01,19:32:53,10,08,1, 11.9,1,1, 4.822, 10620.625, 214.790, 52652.534 21/05/01,19:32:53,11,08,1, 11.9,1,1, 4.822, 10620.632, 214.783, 52652.521 21/05/01,19:32:53,12,08,1, 11.9,1,1, 4.822, 10620.620, 214.804, 52652.537 21/05/01,19:32:53,13,08,1, 11.9,1,1, 4.822, 10620.620, 214.799, 52652.543 21/05/01,19:32:53,14,08,1, 11.9,1,1, 4.822, 10620.626, 214.794, 52652.559 21/05/01,19:32:53,15,08,1, 11.9,1,1, 4.822, 10620.635, 214.821, 52652.566 21/05/01,19:32:53,16,08,1, 11.9,1,1, 4.822, 10620.623, 214.803, 52652.553 21/05/01,19:32:53,17,08,1, 11.9,1,1, 4.822, 10620.647, 214.795, 52652.533 21/05/01,19:32:53,18,08,1, 11.9,1,1, 4.822, 10620.648, 214.805, 52652.505 21/05/01,19:32:53,19,08,1, 11.9,1,1, 4.822, 10620.654, 214.810, 52652.510 21/05/01,19:32:54,00,08,1, 11.9,1,1, 4.820, 10620.654, 214.810, 52652.510 21/05/01,19:32:54,01,08,1, 11.9,1,1, 4.820, 10620.625, 214.812, 52652.552 21/05/01,19:32:54,02,08,1, 11.9,1,1, 4.820, 10620.645, 214.796, 52652.593 21/05/01,19:32:54,03,08,1, 11.9,1,1, 4.820, 10620.643, 214.802, 52652.560 21/05/01,19:32:54,04,08,1, 11.9,1,1, 4.820, 10620.652, 214.795, 52652.545 21/05/01,19:32:54,05,08,1, 11.9,1,1, 4.820, 10620.621, 214.811, 52652.541 21/05/01,19:32:54,06,08,1, 11.9,1,1, 4.820, 10620.617, 214.819, 52652.535 21/05/01,19:32:54,07,08,1, 11.9,1,1, 4.820, 10620.598, 214.805, 52652.543 21/05/01,19:32:54,08,08,1, 11.9,1,1, 4.820, 10620.641, 214.845, 52652.564 21/05/01,19:32:54,09,08,1, 11.9,1,1, 4.820, 10620.637, 214.821, 52652.535 21/05/01,19:32:54,10,08,1, 11.9,1,1, 4.820, 10620.624, 214.813, 52652.553 21/05/01,19:32:54,11,08,1, 11.9,1,1, 4.820, 10620.612, 214.839, 52652.548 21/05/01,19:32:54,12,08,1, 11.9,1,1, 4.820, 10620.638, 214.829, 52652.579 21/05/01,19:32:54,13,08,1, 11.9,1,1, 4.820, 10620.624, 214.851, 52652.577 21/05/01,19:32:54,14,08,1, 11.9,1,1, 4.820, 10620.615, 214.832, 52652.578 21/05/01,19:32:54,15,08,1, 11.9,1,1, 4.820, 10620.608, 214.843, 52652.599 21/05/01,19:32:54,16,08,1, 11.9,1,1, 4.820, 10620.613, 214.857, 52652.617 21/05/01,19:32:54,17,08,1, 11.9,1,1, 4.820, 10620.611, 214.859, 52652.548 21/05/01,19:32:54,18,08,1, 11.9,1,1, 4.820, 10620.609, 214.843, 52652.551 21/05/01,19:32:54,19,08,1, 11.9,1,1, 4.820, 10620.612, 214.857, 52652.563 21/05/01,19:32:55,00,08,1, 11.9,1,1, 4.820, 10620.604, 214.857, 52652.563 21/05/01,19:32:55,01,08,1, 11.9,1,1, 4.820, 10620.624, 214.842, 52652.592 21/05/01,19:32:55,02,08,1, 11.9,1,1, 4.820, 10620.599, 214.822, 52652.289 21/05/01,19:32:55,03,08,1, 11.9,1,1, 4.820, 10620.593, 214.846, 52652.663 21/05/01,19:32:55,04,08,1, 11.9,1,1, 4.820, 10620.629, 214.849, 52652.625 21/05/01,19:32:55,05,08,1, 11.9,1,1, 4.820, 10620.603, 214.847, 52652.597 21/05/01,19:32:55,06,08,1, 11.9,1,1, 4.820, 10620.595, 214.856, 52652.617 21/05/01,19:32:55,07,08,1, 11.9,1,1, 4.820, 10620.613, 214.856, 52652.574 21/05/01,19:32:55,08,08,1, 11.9,1,1, 4.820, 10620.601, 214.845, 52652.592 21/05/01,19:32:55,09,08,1, 11.9,1,1, 4.820, 10620.616, 214.831, 52652.550 21/05/01,19:32:55,10,08,1, 11.9,1,1, 4.820, 10620.601, 214.847, 52652.598 21/05/01,19:32:55,11,08,1, 11.9,1,1, 4.820, 10620.602, 214.859, 52652.601 21/05/01,19:32:55,12,08,1, 11.9,1,1, 4.820, 10620.599, 214.834, 52652.575 21/05/01,19:32:55,13,08,1, 11.9,1,1, 4.820, 10620.595, 214.845, 52652.590 21/05/01,19:32:55,14,08,1, 11.9,1,1, 4.820, 10620.606, 214.817, 52652.576 21/05/01,19:32:55,15,08,1, 11.9,1,1, 4.820, 10620.619, 214.839, 52652.302 21/05/01,19:32:55,16,08,1, 11.9,1,1, 4.820, 10620.581, 214.874, 52652.553 21/05/01,19:32:55,17,08,1, 11.9,1,1, 4.820, 10620.573, 214.850, 52652.591 21/05/01,19:32:55,18,08,1, 11.9,1,1, 4.820, 10620.578, 214.853, 52652.581 21/05/01,19:32:55,19,08,1, 11.9,1,1, 4.820, 10620.580, 214.862, 52652.598 21/05/01,19:32:56,00,08,1, 11.9,1,1, 4.818, 10620.579, 214.862, 52652.598 21/05/01,19:32:56,01,08,1, 11.9,1,1, 4.818, 10620.595, 214.870, 52652.608 21/05/01,19:32:56,02,08,1, 11.9,1,1, 4.818, 10620.614, 214.844, 52652.580 21/05/01,19:32:56,03,08,1, 11.9,1,1, 4.818, 10620.609, 214.876, 52652.583 21/05/01,19:32:56,04,08,1, 11.9,1,1, 4.818, 10620.592, 214.847, 52652.601 21/05/01,19:32:56,05,08,1, 11.9,1,1, 4.818, 10620.580, 214.880, 52652.595 21/05/01,19:32:56,06,08,1, 11.9,1,1, 4.818, 10620.571, 214.887, 52652.582 21/05/01,19:32:56,07,08,1, 11.9,1,1, 4.818, 10620.589, 214.885, 52652.591 21/05/01,19:32:56,08,08,1, 11.9,1,1, 4.818, 10620.579, 214.891, 52652.583 21/05/01,19:32:56,09,08,1, 11.9,1,1, 4.818, 10620.608, 214.883, 52652.628 21/05/01,19:32:56,10,08,1, 11.9,1,1, 4.818, 10620.578, 214.905, 52652.633 21/05/01,19:32:56,11,08,1, 11.9,1,1, 4.818, 10620.575, 214.888, 52652.613 21/05/01,19:32:56,12,08,1, 11.9,1,1, 4.818, 10620.580, 214.886, 52652.631 21/05/01,19:32:56,13,08,1, 11.9,1,1, 4.818, 10620.554, 214.878, 52652.598 21/05/01,19:32:56,14,08,1, 11.9,1,1, 4.818, 10620.578, 214.902, 52652.624 21/05/01,19:32:56,15,08,1, 11.9,1,1, 4.818, 10620.572, 214.897, 52652.636 21/05/01,19:32:56,16,08,1, 11.9,1,1, 4.818, 10620.565, 214.895, 52652.633 21/05/01,19:32:56,17,08,1, 11.9,1,1, 4.818, 10620.582, 214.907, 52652.581 21/05/01,19:32:56,18,08,1, 11.9,1,1, 4.818, 10620.584, 214.897, 52652.618 21/05/01,19:32:56,19,08,1, 11.9,1,1, 4.818, 10620.574, 214.904, 52652.639 21/05/01,19:32:57,00,08,1, 11.9,1,1, 4.820, 10620.570, 214.904, 52652.639 21/05/01,19:32:57,01,08,1, 11.9,1,1, 4.820, 10620.555, 214.903, 52652.672 21/05/01,19:32:57,02,08,1, 11.9,1,1, 4.820, 10620.553, 214.924, 52652.666 21/05/01,19:32:57,03,08,1, 11.9,1,1, 4.820, 10620.551, 214.916, 52652.683 21/05/01,19:32:57,04,08,1, 11.9,1,1, 4.820, 10620.571, 214.912, 52652.621 21/05/01,19:32:57,05,08,1, 11.9,1,1, 4.820, 10620.570, 214.928, 52652.632 21/05/01,19:32:57,06,08,1, 11.9,1,1, 4.820, 10620.574, 214.908, 52652.634 21/05/01,19:32:57,07,08,1, 11.9,1,1, 4.820, 10620.566, 214.892, 52652.634 21/05/01,19:32:57,08,08,1, 11.9,1,1, 4.820, 10620.534, 214.890, 52652.618 21/05/01,19:32:57,09,08,1, 11.9,1,1, 4.820, 10620.544, 214.911, 52652.625 21/05/01,19:32:57,10,08,1, 11.9,1,1, 4.820, 10620.549, 214.907, 52652.623 21/05/01,19:32:57,11,08,1, 11.9,1,1, 4.820, 10620.558, 214.914, 52652.645 21/05/01,19:32:57,12,08,1, 11.9,1,1, 4.820, 10620.553, 214.933, 52652.652 21/05/01,19:32:57,13,08,1, 11.9,1,1, 4.820, 10620.551, 214.930, 52652.628 21/05/01,19:32:57,14,08,1, 11.9,1,1, 4.820, 10620.536, 214.921, 52652.652 21/05/01,19:32:57,15,08,1, 11.9,1,1, 4.820, 10620.527, 214.913, 52652.625 21/05/01,19:32:57,16,08,1, 11.9,1,1, 4.820, 10620.559, 214.929, 52652.654 21/05/01,19:32:57,17,08,1, 11.9,1,1, 4.820, 10620.542, 214.938, 52652.666 21/05/01,19:32:57,18,08,1, 11.9,1,1, 4.820, 10620.550, 214.936, 52652.656 21/05/01,19:32:57,19,08,1, 11.9,1,1, 4.820, 10620.518, 214.927, 52652.657 21/05/01,19:32:58,00,08,1, 11.9,1,1, 4.820, 10620.512, 214.927, 52652.657 21/05/01,19:32:58,01,08,1, 11.9,1,1, 4.820, 10620.563, 214.909, 52652.629 21/05/01,19:32:58,02,08,1, 11.9,1,1, 4.820, 10620.527, 214.948, 52652.460 21/05/01,19:32:58,03,08,1, 11.9,1,1, 4.820, 10620.483, 214.922, 52652.661 21/05/01,19:32:58,04,08,1, 11.9,1,1, 4.820, 10620.482, 214.944, 52652.669 21/05/01,19:32:58,05,08,1, 11.9,1,1, 4.820, 10620.513, 214.947, 52652.644 21/05/01,19:32:58,06,08,1, 11.9,1,1, 4.820, 10620.506, 214.941, 52652.687 21/05/01,19:32:58,07,08,1, 11.9,1,1, 4.820, 10620.515, 214.953, 52652.667 21/05/01,19:32:58,08,08,1, 11.9,1,1, 4.820, 10620.521, 214.977, 52652.639 21/05/01,19:32:58,09,08,1, 11.9,1,1, 4.820, 10620.487, 214.950, 52652.648 21/05/01,19:32:58,10,08,1, 11.9,1,1, 4.820, 10620.514, 214.938, 52652.646 21/05/01,19:32:58,11,08,1, 11.9,1,1, 4.820, 10620.502, 214.949, 52652.672 21/05/01,19:32:58,12,08,1, 11.9,1,1, 4.820, 10620.492, 214.943, 52652.661 21/05/01,19:32:58,13,08,1, 11.9,1,1, 4.820, 10620.495, 214.967, 52652.649 21/05/01,19:32:58,14,08,1, 11.9,1,1, 4.820, 10620.510, 214.951, 52652.633 21/05/01,19:32:58,15,08,1, 11.9,1,1, 4.820, 10620.488, 214.941, 52652.642 21/05/01,19:32:58,16,08,1, 11.9,1,1, 4.820, 10620.492, 214.944, 52652.665 21/05/01,19:32:58,17,08,1, 11.9,1,1, 4.820, 10620.484, 214.969, 52652.637 21/05/01,19:32:58,18,08,1, 11.9,1,1, 4.820, 10620.491, 214.941, 52652.664 21/05/01,19:32:58,19,08,1, 11.9,1,1, 4.820, 10620.496, 214.964, 52652.677 21/05/01,19:32:59,00,09,1, 11.8,1,1, 4.822, 10620.495, 214.964, 52652.677 21/05/01,19:32:59,01,09,1, 11.8,1,1, 4.822, 10620.480, 214.947, 52652.722 21/05/01,19:32:59,02,09,1, 11.8,1,1, 4.822, 10620.444, 214.967, 52652.700 21/05/01,19:32:59,03,09,1, 11.8,1,1, 4.822, 10620.451, 214.968, 52652.711 21/05/01,19:32:59,04,09,1, 11.8,1,1, 4.822, 10620.447, 214.974, 52652.711 21/05/01,19:32:59,05,09,1, 11.8,1,1, 4.822, 10620.469, 214.956, 52652.654 21/05/01,19:32:59,06,09,1, 11.8,1,1, 4.822, 10620.454, 214.964, 52652.651 21/05/01,19:32:59,07,09,1, 11.8,1,1, 4.822, 10620.467, 214.971, 52652.659 21/05/01,19:32:59,08,09,1, 11.8,1,1, 4.822, 10620.425, 214.958, 52652.631 21/05/01,19:32:59,09,09,1, 11.8,1,1, 4.822, 10620.460, 214.962, 52652.675 21/05/01,19:32:59,10,09,1, 11.8,1,1, 4.822, 10620.467, 214.956, 52652.653 21/05/01,19:32:59,11,09,1, 11.8,1,1, 4.822, 10620.461, 214.980, 52652.686 21/05/01,19:32:59,12,09,1, 11.8,1,1, 4.822, 10620.466, 214.951, 52652.684 21/05/01,19:32:59,13,09,1, 11.8,1,1, 4.822, 10620.450, 214.962, 52652.696 21/05/01,19:32:59,14,09,1, 11.8,1,1, 4.822, 10620.453, 214.977, 52652.708 21/05/01,19:32:59,15,09,1, 11.8,1,1, 4.822, 10620.464, 214.960, 52652.703 21/05/01,19:32:59,16,09,1, 11.8,1,1, 4.822, 10620.454, 214.983, 52652.692 21/05/01,19:32:59,17,09,1, 11.8,1,1, 4.822, 10620.434, 214.990, 52652.681 21/05/01,19:32:59,18,09,1, 11.8,1,1, 4.822, 10620.424, 214.983, 52652.685 21/05/01,19:32:59,19,09,1, 11.8,1,1, 4.822, 10620.419, 214.976, 52652.726 21/05/01,19:33:00,00,09,1, 11.8,1,1, 4.822, 10620.412, 214.976, 52652.726 21/05/01,19:33:00,01,09,1, 11.8,1,1, 4.822, 10620.434, 214.992, 52652.682 21/05/01,19:33:00,02,09,1, 11.8,1,1, 4.822, 10620.431, 214.995, 52652.691 21/05/01,19:33:00,03,09,1, 11.8,1,1, 4.822, 10620.429, 214.974, 52652.670 21/05/01,19:33:00,04,09,1, 11.8,1,1, 4.822, 10620.401, 214.999, 52652.692 21/05/01,19:33:00,05,09,1, 11.8,1,1, 4.822, 10620.444, 214.980, 52652.723 21/05/01,19:33:00,06,09,1, 11.8,1,1, 4.822, 10620.405, 214.997, 52652.859 21/05/01,19:33:00,07,09,1, 11.8,1,1, 4.822, 10620.433, 214.996, 52652.689 21/05/01,19:33:00,08,09,1, 11.8,1,1, 4.822, 10620.431, 214.996, 52652.665 21/05/01,19:33:00,09,09,1, 11.8,1,1, 4.822, 10620.444, 214.987, 52652.744 21/05/01,19:33:00,10,09,1, 11.8,1,1, 4.822, 10620.425, 214.984, 52652.691 21/05/01,19:33:00,11,09,1, 11.8,1,1, 4.822, 10620.388, 214.984, 52652.746 21/05/01,19:33:00,12,09,1, 11.8,1,1, 4.822, 10620.417, 214.994, 52652.710 21/05/01,19:33:00,13,09,1, 11.8,1,1, 4.822, 10620.388, 214.988, 52652.710 21/05/01,19:33:00,14,09,1, 11.8,1,1, 4.822, 10620.381, 214.971, 52652.683 21/05/01,19:33:00,15,09,1, 11.8,1,1, 4.822, 10620.393, 215.012, 52652.710 21/05/01,19:33:00,16,09,1, 11.8,1,1, 4.822, 10620.391, 214.985, 52652.728 21/05/01,19:33:00,17,09,1, 11.8,1,1, 4.822, 10620.393, 214.991, 52652.678 21/05/01,19:33:00,18,09,1, 11.8,1,1, 4.822, 10620.377, 215.001, 52652.699 21/05/01,19:33:00,19,09,1, 11.8,1,1, 4.822, 10620.384, 214.997, 52652.722 21/05/01,19:33:01,00,10,1, 11.9,1,1, 4.820, 10620.378, 214.997, 52652.722 21/05/01,19:33:01,01,10,1, 11.9,1,1, 4.820, 10620.406, 214.996, 52652.768 21/05/01,19:33:01,02,10,1, 11.9,1,1, 4.820, 10620.353, 215.009, 52652.607 21/05/01,19:33:01,03,10,1, 11.9,1,1, 4.820, 10620.385, 215.007, 52652.786 21/05/01,19:33:01,04,10,1, 11.9,1,1, 4.820, 10620.376, 214.996, 52652.764 21/05/01,19:33:01,05,10,1, 11.9,1,1, 4.820, 10620.365, 215.011, 52652.765 21/05/01,19:33:01,06,10,1, 11.9,1,1, 4.820, 10620.367, 215.008, 52652.687 21/05/01,19:33:01,07,10,1, 11.9,1,1, 4.820, 10620.350, 214.990, 52652.753 21/05/01,19:33:01,08,10,1, 11.9,1,1, 4.820, 10620.375, 214.996, 52652.768 21/05/01,19:33:01,09,10,1, 11.9,1,1, 4.820, 10620.382, 215.037, 52652.730 21/05/01,19:33:01,10,10,1, 11.9,1,1, 4.820, 10620.339, 215.041, 52652.788 21/05/01,19:33:01,11,10,1, 11.9,1,1, 4.820, 10620.334, 215.033, 52652.748 21/05/01,19:33:01,12,10,1, 11.9,1,1, 4.820, 10620.345, 215.030, 52652.725 21/05/01,19:33:01,13,10,1, 11.9,1,1, 4.820, 10620.348, 214.998, 52652.699 21/05/01,19:33:01,14,10,1, 11.9,1,1, 4.820, 10620.328, 215.011, 52652.728 21/05/01,19:33:01,15,10,1, 11.9,1,1, 4.820, 10620.351, 215.009, 52652.708 21/05/01,19:33:01,16,10,1, 11.9,1,1, 4.820, 10620.318, 215.029, 52652.725 21/05/01,19:33:01,17,10,1, 11.9,1,1, 4.820, 10620.333, 215.037, 52652.718 21/05/01,19:33:01,18,10,1, 11.9,1,1, 4.820, 10620.324, 215.020, 52652.715 21/05/01,19:33:01,19,10,1, 11.9,1,1, 4.820, 10620.342, 215.034, 52652.717 21/05/01,19:33:02,00,10,1, 11.9,1,1, 4.819, 10620.337, 215.034, 52652.717 21/05/01,19:33:02,01,10,1, 11.9,1,1, 4.819, 10620.320, 215.010, 52652.724 21/05/01,19:33:02,02,10,1, 11.9,1,1, 4.819, 10620.292, 215.021, 52652.786 21/05/01,19:33:02,03,10,1, 11.9,1,1, 4.819, 10620.314, 215.042, 52652.782 21/05/01,19:33:02,04,10,1, 11.9,1,1, 4.819, 10620.341, 215.031, 52652.737 21/05/01,19:33:02,05,10,1, 11.9,1,1, 4.819, 10620.313, 215.035, 52652.764 21/05/01,19:33:02,06,10,1, 11.9,1,1, 4.819, 10620.310, 215.044, 52652.744 21/05/01,19:33:02,07,10,1, 11.9,1,1, 4.819, 10620.310, 215.022, 52652.718 21/05/01,19:33:02,08,10,1, 11.9,1,1, 4.819, 10620.311, 215.055, 52652.743 21/05/01,19:33:02,09,10,1, 11.9,1,1, 4.819, 10620.297, 215.040, 52652.715 21/05/01,19:33:02,10,10,1, 11.9,1,1, 4.819, 10620.274, 215.031, 52652.753 21/05/01,19:33:02,11,10,1, 11.9,1,1, 4.819, 10620.275, 215.044, 52652.752 21/05/01,19:33:02,12,10,1, 11.9,1,1, 4.819, 10620.281, 215.053, 52652.730 21/05/01,19:33:02,13,10,1, 11.9,1,1, 4.819, 10620.257, 215.043, 52652.747 21/05/01,19:33:02,14,10,1, 11.9,1,1, 4.819, 10620.275, 215.042, 52652.747 21/05/01,19:33:02,15,10,1, 11.9,1,1, 4.819, 10620.266, 215.023, 52652.755 21/05/01,19:33:02,16,10,1, 11.9,1,1, 4.819, 10620.251, 215.058, 52652.879 21/05/01,19:33:02,17,10,1, 11.9,1,1, 4.819, 10620.320, 215.056, 52652.696 21/05/01,19:33:02,18,10,1, 11.9,1,1, 4.819, 10620.311, 215.040, 52652.705 21/05/01,19:33:02,19,10,1, 11.9,1,1, 4.819, 10620.276, 215.056, 52652.735 21/05/01,19:33:03,00,09,1, 11.8,1,1, 4.817, 10620.270, 215.056, 52652.735 21/05/01,19:33:03,01,09,1, 11.8,1,1, 4.817, 10620.268, 215.055, 52652.762 21/05/01,19:33:03,02,09,1, 11.8,1,1, 4.817, 10620.243, 215.046, 52652.772 21/05/01,19:33:03,03,09,1, 11.8,1,1, 4.817, 10620.275, 215.039, 52652.762 21/05/01,19:33:03,04,09,1, 11.8,1,1, 4.817, 10620.247, 215.034, 52652.747 21/05/01,19:33:03,05,09,1, 11.8,1,1, 4.817, 10620.215, 215.042, 52652.749 21/05/01,19:33:03,06,09,1, 11.8,1,1, 4.817, 10620.232, 215.057, 52652.722 21/05/01,19:33:03,07,09,1, 11.8,1,1, 4.817, 10620.220, 215.057, 52652.747 21/05/01,19:33:03,08,09,1, 11.8,1,1, 4.817, 10620.240, 215.068, 52652.752 21/05/01,19:33:03,09,09,1, 11.8,1,1, 4.817, 10620.238, 215.075, 52652.748 21/05/01,19:33:03,10,09,1, 11.8,1,1, 4.817, 10620.259, 215.050, 52652.750 21/05/01,19:33:03,11,09,1, 11.8,1,1, 4.817, 10620.226, 215.074, 52652.728 21/05/01,19:33:03,12,09,1, 11.8,1,1, 4.817, 10620.238, 215.062, 52652.744 21/05/01,19:33:03,13,09,1, 11.8,1,1, 4.817, 10620.260, 215.047, 52652.772 21/05/01,19:33:03,14,09,1, 11.8,1,1, 4.817, 10620.226, 215.086, 52652.735 21/05/01,19:33:03,15,09,1, 11.8,1,1, 4.817, 10620.206, 215.061, 52652.751 21/05/01,19:33:03,16,09,1, 11.8,1,1, 4.817, 10620.220, 215.079, 52652.772 21/05/01,19:33:03,17,09,1, 11.8,1,1, 4.817, 10620.219, 215.064, 52652.772 21/05/01,19:33:03,18,09,1, 11.8,1,1, 4.817, 10620.213, 215.053, 52652.746 21/05/01,19:33:03,19,09,1, 11.8,1,1, 4.817, 10620.188, 215.062, 52652.772 21/05/01,19:33:04,00,10,1, 11.9,1,1, 4.821, 10620.186, 215.062, 52652.772 21/05/01,19:33:04,01,10,1, 11.9,1,1, 4.821, 10620.212, 215.055, 52652.767 21/05/01,19:33:04,02,10,1, 11.9,1,1, 4.821, 10620.201, 215.070, 52652.738 21/05/01,19:33:04,03,10,1, 11.9,1,1, 4.821, 10620.201, 215.070, 52652.751 21/05/01,19:33:04,04,10,1, 11.9,1,1, 4.821, 10620.202, 215.065, 52652.774 21/05/01,19:33:04,05,10,1, 11.9,1,1, 4.821, 10620.180, 215.062, 52652.786 21/05/01,19:33:04,06,10,1, 11.9,1,1, 4.821, 10620.186, 215.054, 52652.821 21/05/01,19:33:04,07,10,1, 11.9,1,1, 4.821, 10620.200, 215.050, 52652.783 21/05/01,19:33:04,08,10,1, 11.9,1,1, 4.821, 10620.158, 215.087, 52652.773 21/05/01,19:33:04,09,10,1, 11.9,1,1, 4.821, 10620.177, 215.080, 52652.752 21/05/01,19:33:04,10,10,1, 11.9,1,1, 4.821, 10620.168, 215.070, 52652.771 21/05/01,19:33:04,11,10,1, 11.9,1,1, 4.821, 10620.195, 215.076, 52652.790 21/05/01,19:33:04,12,10,1, 11.9,1,1, 4.821, 10620.163, 215.078, 52652.703 21/05/01,19:33:04,13,10,1, 11.9,1,1, 4.821, 10620.184, 215.067, 52652.853 21/05/01,19:33:04,14,10,1, 11.9,1,1, 4.821, 10620.212, 215.072, 52652.776 21/05/01,19:33:04,15,10,1, 11.9,1,1, 4.821, 10620.165, 215.074, 52652.777 21/05/01,19:33:04,16,10,1, 11.9,1,1, 4.821, 10620.162, 215.085, 52652.781 21/05/01,19:33:04,17,10,1, 11.9,1,1, 4.821, 10620.161, 215.076, 52652.783 21/05/01,19:33:04,18,10,1, 11.9,1,1, 4.821, 10620.170, 215.085, 52652.777 21/05/01,19:33:04,19,10,1, 11.9,1,1, 4.821, 10620.142, 215.093, 52652.818 21/05/01,19:33:05,00,09,1, 11.9,1,1, 4.817, 10620.136, 215.093, 52652.818 21/05/01,19:33:05,01,09,1, 11.9,1,1, 4.817, 10620.164, 215.083, 52652.774 21/05/01,19:33:05,02,09,1, 11.9,1,1, 4.817, 10620.137, 215.074, 52652.804 21/05/01,19:33:05,03,09,1, 11.9,1,1, 4.817, 10620.150, 215.086, 52652.803 21/05/01,19:33:05,04,09,1, 11.9,1,1, 4.817, 10620.151, 215.084, 52652.809 21/05/01,19:33:05,05,09,1, 11.9,1,1, 4.817, 10620.136, 215.101, 52652.762 21/05/01,19:33:05,06,09,1, 11.9,1,1, 4.817, 10620.144, 215.100, 52652.759 21/05/01,19:33:05,07,09,1, 11.9,1,1, 4.817, 10620.136, 215.061, 52652.775 21/05/01,19:33:05,08,09,1, 11.9,1,1, 4.817, 10620.115, 215.096, 52652.814 21/05/01,19:33:05,09,09,1, 11.9,1,1, 4.817, 10620.133, 215.078, 52652.774 21/05/01,19:33:05,10,09,1, 11.9,1,1, 4.817, 10620.118, 215.101, 52652.815 21/05/01,19:33:05,11,09,1, 11.9,1,1, 4.817, 10620.131, 215.104, 52652.817 21/05/01,19:33:05,12,09,1, 11.9,1,1, 4.817, 10620.125, 215.111, 52652.833 21/05/01,19:33:05,13,09,1, 11.9,1,1, 4.817, 10620.132, 215.090, 52652.688 21/05/01,19:33:05,14,09,1, 11.9,1,1, 4.817, 10620.123, 215.096, 52652.878 21/05/01,19:33:05,15,09,1, 11.9,1,1, 4.817, 10620.101, 215.084, 52652.843 21/05/01,19:33:05,16,09,1, 11.9,1,1, 4.817, 10620.115, 215.118, 52652.844 21/05/01,19:33:05,17,09,1, 11.9,1,1, 4.817, 10620.103, 215.096, 52652.848 21/05/01,19:33:05,18,09,1, 11.9,1,1, 4.817, 10620.075, 215.089, 52652.822 21/05/01,19:33:05,19,09,1, 11.9,1,1, 4.817, 10620.093, 215.120, 52652.853 21/05/01,19:33:06,00,10,1, 11.9,1,1, 4.816, 10620.086, 215.120, 52652.853 21/05/01,19:33:06,01,10,1, 11.9,1,1, 4.816, 10620.108, 215.105, 52652.818 21/05/01,19:33:06,02,10,1, 11.9,1,1, 4.816, 10620.099, 215.103, 52652.835 21/05/01,19:33:06,03,10,1, 11.9,1,1, 4.816, 10620.106, 215.096, 52652.801 21/05/01,19:33:06,04,10,1, 11.9,1,1, 4.816, 10620.097, 215.097, 52652.804 21/05/01,19:33:06,05,10,1, 11.9,1,1, 4.816, 10620.101, 215.094, 52652.832 21/05/01,19:33:06,06,10,1, 11.9,1,1, 4.816, 10620.079, 215.076, 52652.827 21/05/01,19:33:06,07,10,1, 11.9,1,1, 4.816, 10620.077, 215.084, 52652.842 21/05/01,19:33:06,08,10,1, 11.9,1,1, 4.816, 10620.092, 215.133, 52652.825 21/05/01,19:33:06,09,10,1, 11.9,1,1, 4.816, 10620.087, 215.112, 52652.794 21/05/01,19:33:06,10,10,1, 11.9,1,1, 4.816, 10620.062, 215.106, 52652.863 21/05/01,19:33:06,11,10,1, 11.9,1,1, 4.816, 10620.092, 215.082, 52652.881 21/05/01,19:33:06,12,10,1, 11.9,1,1, 4.816, 10620.040, 215.089, 52652.814 21/05/01,19:33:06,13,10,1, 11.9,1,1, 4.816, 10620.057, 215.089, 52652.807 21/05/01,19:33:06,14,10,1, 11.9,1,1, 4.816, 10620.062, 215.112, 52652.815 21/05/01,19:33:06,15,10,1, 11.9,1,1, 4.816, 10620.066, 215.110, 52652.835 21/05/01,19:33:06,16,10,1, 11.9,1,1, 4.816, 10620.051, 215.114, 52652.827 21/05/01,19:33:06,17,10,1, 11.9,1,1, 4.816, 10620.066, 215.121, 52652.836 21/05/01,19:33:06,18,10,1, 11.9,1,1, 4.816, 10620.043, 215.117, 52652.858 21/05/01,19:33:06,19,10,1, 11.9,1,1, 4.816, 10620.036, 215.122, 52652.802 21/05/01,19:33:07,00,10,1, 11.9,1,1, 4.819, 10620.028, 215.122, 52652.802 21/05/01,19:33:07,01,10,1, 11.9,1,1, 4.819, 10620.029, 215.109, 52652.822 21/05/01,19:33:07,02,10,1, 11.9,1,1, 4.819, 10620.028, 215.120, 52652.865 21/05/01,19:33:07,03,10,1, 11.9,1,1, 4.819, 10620.032, 215.126, 52652.784 21/05/01,19:33:07,04,10,1, 11.9,1,1, 4.819, 10620.044, 215.099, 52652.841 21/05/01,19:33:07,05,10,1, 11.9,1,1, 4.819, 10620.023, 215.122, 52652.789 21/05/01,19:33:07,06,10,1, 11.9,1,1, 4.819, 10620.035, 215.126, 52652.807 21/05/01,19:33:07,07,10,1, 11.9,1,1, 4.819, 10620.007, 215.111, 52652.842 21/05/01,19:33:07,08,10,1, 11.9,1,1, 4.819, 10620.007, 215.127, 52652.821 21/05/01,19:33:07,09,10,1, 11.9,1,1, 4.819, 10619.993, 215.129, 52652.827 21/05/01,19:33:07,10,10,1, 11.9,1,1, 4.819, 10620.023, 215.127, 52652.861 21/05/01,19:33:07,11,10,1, 11.9,1,1, 4.819, 10620.013, 215.118, 52652.836 21/05/01,19:33:07,12,10,1, 11.9,1,1, 4.819, 10619.996, 215.126, 52652.809 21/05/01,19:33:07,13,10,1, 11.9,1,1, 4.819, 10619.987, 215.139, 52652.813 21/05/01,19:33:07,14,10,1, 11.9,1,1, 4.819, 10619.973, 215.116, 52652.801 21/05/01,19:33:07,15,10,1, 11.9,1,1, 4.819, 10619.995, 215.128, 52652.838 21/05/01,19:33:07,16,10,1, 11.9,1,1, 4.819, 10619.986, 215.127, 52652.834 21/05/01,19:33:07,17,10,1, 11.9,1,1, 4.819, 10619.952, 215.131, 52652.846 21/05/01,19:33:07,18,10,1, 11.9,1,1, 4.819, 10619.995, 215.117, 52652.855 21/05/01,19:33:07,19,10,1, 11.9,1,1, 4.819, 10619.968, 215.123, 52652.847 21/05/01,19:33:08,00,10,1, 11.8,1,1, 4.817, 10619.961, 215.123, 52652.847 21/05/01,19:33:08,01,10,1, 11.8,1,1, 4.817, 10619.974, 215.118, 52652.873 21/05/01,19:33:08,02,10,1, 11.8,1,1, 4.817, 10619.978, 215.129, 52652.828 21/05/01,19:33:08,03,10,1, 11.8,1,1, 4.817, 10619.940, 215.127, 52652.843 21/05/01,19:33:08,04,10,1, 11.8,1,1, 4.817, 10619.950, 215.139, 52652.864 21/05/01,19:33:08,05,10,1, 11.8,1,1, 4.817, 10619.944, 215.159, 52652.878 21/05/01,19:33:08,06,10,1, 11.8,1,1, 4.817, 10619.943, 215.140, 52652.839 21/05/01,19:33:08,07,10,1, 11.8,1,1, 4.817, 10619.943, 215.149, 52652.866 21/05/01,19:33:08,08,10,1, 11.8,1,1, 4.817, 10619.938, 215.141, 52652.851 21/05/01,19:33:08,09,10,1, 11.8,1,1, 4.817, 10619.943, 215.172, 52652.854 21/05/01,19:33:08,10,10,1, 11.8,1,1, 4.817, 10619.946, 215.130, 52652.858 21/05/01,19:33:08,11,10,1, 11.8,1,1, 4.817, 10619.920, 215.146, 52652.866 21/05/01,19:33:08,12,10,1, 11.8,1,1, 4.817, 10619.932, 215.140, 52652.827 21/05/01,19:33:08,13,10,1, 11.8,1,1, 4.817, 10619.906, 215.143, 52652.852 21/05/01,19:33:08,14,10,1, 11.8,1,1, 4.817, 10619.943, 215.154, 52652.885 21/05/01,19:33:08,15,10,1, 11.8,1,1, 4.817, 10619.932, 215.167, 52652.838 21/05/01,19:33:08,16,10,1, 11.8,1,1, 4.817, 10619.925, 215.158, 52652.909 21/05/01,19:33:08,17,10,1, 11.8,1,1, 4.817, 10619.927, 215.160, 52652.856 21/05/01,19:33:08,18,10,1, 11.8,1,1, 4.817, 10619.918, 215.150, 52652.868 21/05/01,19:33:08,19,10,1, 11.8,1,1, 4.817, 10619.908, 215.133, 52652.880 21/05/01,19:33:09,00,10,1, 11.9,1,1, 4.817, 10619.903, 215.133, 52652.880 21/05/01,19:33:09,01,10,1, 11.9,1,1, 4.817, 10619.883, 215.143, 52652.837 21/05/01,19:33:09,02,10,1, 11.9,1,1, 4.817, 10619.890, 215.170, 52652.846 21/05/01,19:33:09,03,10,1, 11.9,1,1, 4.817, 10619.896, 215.141, 52652.821 21/05/01,19:33:09,04,10,1, 11.9,1,1, 4.817, 10619.880, 215.156, 52652.862 21/05/01,19:33:09,05,10,1, 11.9,1,1, 4.817, 10619.844, 215.148, 52652.820 21/05/01,19:33:09,06,10,1, 11.9,1,1, 4.817, 10619.891, 215.159, 52652.854 21/05/01,19:33:09,07,10,1, 11.9,1,1, 4.817, 10619.877, 215.164, 52652.847 21/05/01,19:33:09,08,10,1, 11.9,1,1, 4.817, 10619.872, 215.145, 52652.908 21/05/01,19:33:09,09,10,1, 11.9,1,1, 4.817, 10619.881, 215.163, 52652.855 21/05/01,19:33:09,10,10,1, 11.9,1,1, 4.817, 10619.885, 215.174, 52652.863 21/05/01,19:33:09,11,10,1, 11.9,1,1, 4.817, 10619.866, 215.154, 52652.818 21/05/01,19:33:09,12,10,1, 11.9,1,1, 4.817, 10619.862, 215.163, 52652.841 21/05/01,19:33:09,13,10,1, 11.9,1,1, 4.817, 10619.878, 215.169, 52652.818 21/05/01,19:33:09,14,10,1, 11.9,1,1, 4.817, 10619.861, 215.165, 52652.838 21/05/01,19:33:09,15,10,1, 11.9,1,1, 4.817, 10619.861, 215.165, 52652.853 21/05/01,19:33:09,16,10,1, 11.9,1,1, 4.817, 10619.852, 215.146, 52652.830 21/05/01,19:33:09,17,10,1, 11.9,1,1, 4.817, 10619.845, 215.173, 52652.844 21/05/01,19:33:09,18,10,1, 11.9,1,1, 4.817, 10619.865, 215.179, 52652.819 21/05/01,19:33:09,19,10,1, 11.9,1,1, 4.817, 10619.851, 215.159, 52652.864 21/05/01,19:33:10,00,10,1, 11.9,1,1, 4.815, 10619.844, 215.159, 52652.864 21/05/01,19:33:10,01,10,1, 11.9,1,1, 4.815, 10619.839, 215.158, 52652.850 21/05/01,19:33:10,02,10,1, 11.9,1,1, 4.815, 10619.865, 215.133, 52652.855 21/05/01,19:33:10,03,10,1, 11.9,1,1, 4.815, 10619.839, 215.181, 52652.851 21/05/01,19:33:10,04,10,1, 11.9,1,1, 4.815, 10619.837, 215.179, 52652.863 21/05/01,19:33:10,05,10,1, 11.9,1,1, 4.815, 10619.844, 215.168, 52652.840 21/05/01,19:33:10,06,10,1, 11.9,1,1, 4.815, 10619.803, 215.179, 52652.873 21/05/01,19:33:10,07,10,1, 11.9,1,1, 4.815, 10619.847, 215.178, 52652.865 21/05/01,19:33:10,08,10,1, 11.9,1,1, 4.815, 10619.844, 215.143, 52652.931 21/05/01,19:33:10,09,10,1, 11.9,1,1, 4.815, 10619.797, 215.169, 52652.815 21/05/01,19:33:10,10,10,1, 11.9,1,1, 4.815, 10619.811, 215.174, 52652.902 21/05/01,19:33:10,11,10,1, 11.9,1,1, 4.815, 10619.810, 215.181, 52652.830 21/05/01,19:33:10,12,10,1, 11.9,1,1, 4.815, 10619.807, 215.176, 52652.918 21/05/01,19:33:10,13,10,1, 11.9,1,1, 4.815, 10619.796, 215.166, 52652.878 21/05/01,19:33:10,14,10,1, 11.9,1,1, 4.815, 10619.799, 215.184, 52652.849 21/05/01,19:33:10,15,10,1, 11.9,1,1, 4.815, 10619.812, 215.158, 52652.850 21/05/01,19:33:10,16,10,1, 11.9,1,1, 4.815, 10619.808, 215.161, 52652.942 21/05/01,19:33:10,17,10,1, 11.9,1,1, 4.815, 10619.811, 215.168, 52652.858 21/05/01,19:33:10,18,10,1, 11.9,1,1, 4.815, 10619.797, 215.186, 52652.881 21/05/01,19:33:10,19,10,1, 11.9,1,1, 4.815, 10619.793, 215.183, 52652.864 21/05/01,19:33:11,00,10,1, 11.9,1,1, 4.816, 10619.786, 215.183, 52652.864 21/05/01,19:33:11,01,10,1, 11.9,1,1, 4.816, 10619.773, 215.184, 52652.888 21/05/01,19:33:11,02,10,1, 11.9,1,1, 4.816, 10619.788, 215.195, 52652.880 21/05/01,19:33:11,03,10,1, 11.9,1,1, 4.816, 10619.770, 215.185, 52652.838 21/05/01,19:33:11,04,10,1, 11.9,1,1, 4.816, 10619.771, 215.172, 52652.907 21/05/01,19:33:11,05,10,1, 11.9,1,1, 4.816, 10619.746, 215.194, 52652.887 21/05/01,19:33:11,06,10,1, 11.9,1,1, 4.816, 10619.789, 215.192, 52652.864 21/05/01,19:33:11,07,10,1, 11.9,1,1, 4.816, 10619.783, 215.194, 52652.878 21/05/01,19:33:11,08,10,1, 11.9,1,1, 4.816, 10619.772, 215.181, 52652.863 21/05/01,19:33:11,09,10,1, 11.9,1,1, 4.816, 10619.767, 215.195, 52652.901 21/05/01,19:33:11,10,10,1, 11.9,1,1, 4.816, 10619.753, 215.200, 52652.895 21/05/01,19:33:11,11,10,1, 11.9,1,1, 4.816, 10619.767, 215.139, 52652.520 21/05/01,19:33:11,12,10,1, 11.9,1,1, 4.816, 10619.729, 215.189, 52652.851 21/05/01,19:33:11,13,10,1, 11.9,1,1, 4.816, 10619.739, 215.210, 52652.922 21/05/01,19:33:11,14,10,1, 11.9,1,1, 4.816, 10619.742, 215.208, 52652.901 21/05/01,19:33:11,15,10,1, 11.9,1,1, 4.816, 10619.752, 215.206, 52652.904 21/05/01,19:33:11,16,10,1, 11.9,1,1, 4.816, 10619.755, 215.196, 52652.879 21/05/01,19:33:11,17,10,1, 11.9,1,1, 4.816, 10619.740, 215.205, 52652.875 21/05/01,19:33:11,18,10,1, 11.9,1,1, 4.816, 10619.724, 215.197, 52653.139 21/05/01,19:33:11,19,10,1, 11.9,1,1, 4.816, 10619.710, 215.196, 52652.965 21/05/01,19:33:12,00,10,1, 11.8,1,1, 4.819, 10619.702, 215.196, 52652.965 21/05/01,19:33:12,01,10,1, 11.8,1,1, 4.819, 10619.718, 215.188, 52652.944 21/05/01,19:33:12,02,10,1, 11.8,1,1, 4.819, 10619.713, 215.175, 52652.889 21/05/01,19:33:12,03,10,1, 11.8,1,1, 4.819, 10619.718, 215.188, 52652.864 21/05/01,19:33:12,04,10,1, 11.8,1,1, 4.819, 10619.717, 215.181, 52652.912 21/05/01,19:33:12,05,10,1, 11.8,1,1, 4.819, 10619.713, 215.200, 52652.886 21/05/01,19:33:12,06,10,1, 11.8,1,1, 4.819, 10619.685, 215.185, 52652.908 21/05/01,19:33:12,07,10,1, 11.8,1,1, 4.819, 10619.706, 215.186, 52652.936 21/05/01,19:33:12,08,10,1, 11.8,1,1, 4.819, 10619.721, 215.203, 52652.923 21/05/01,19:33:12,09,10,1, 11.8,1,1, 4.819, 10619.711, 215.208, 52652.900 21/05/01,19:33:12,10,10,1, 11.8,1,1, 4.819, 10619.706, 215.224, 52652.926 21/05/01,19:33:12,11,10,1, 11.8,1,1, 4.819, 10619.722, 215.210, 52652.910 21/05/01,19:33:12,12,10,1, 11.8,1,1, 4.819, 10619.718, 215.198, 52652.951 21/05/01,19:33:12,13,10,1, 11.8,1,1, 4.819, 10619.699, 215.203, 52652.938 21/05/01,19:33:12,14,10,1, 11.8,1,1, 4.819, 10619.694, 215.210, 52652.911 21/05/01,19:33:12,15,10,1, 11.8,1,1, 4.819, 10619.667, 215.199, 52652.922 21/05/01,19:33:12,16,10,1, 11.8,1,1, 4.819, 10619.691, 215.210, 52652.963 21/05/01,19:33:12,17,10,1, 11.8,1,1, 4.819, 10619.690, 215.201, 52652.865 21/05/01,19:33:12,18,10,1, 11.8,1,1, 4.819, 10619.683, 215.208, 52652.912 21/05/01,19:33:12,19,10,1, 11.8,1,1, 4.819, 10619.691, 215.194, 52652.955 21/05/01,19:33:13,00,09,1, 11.8,1,1, 4.815, 10619.686, 215.194, 52652.955 21/05/01,19:33:13,01,09,1, 11.8,1,1, 4.815, 10619.696, 215.203, 52652.933 21/05/01,19:33:13,02,09,1, 11.8,1,1, 4.815, 10619.696, 215.223, 52652.931 21/05/01,19:33:13,03,09,1, 11.8,1,1, 4.815, 10619.681, 215.193, 52652.887 21/05/01,19:33:13,04,09,1, 11.8,1,1, 4.815, 10619.661, 215.199, 52652.937 21/05/01,19:33:13,05,09,1, 11.8,1,1, 4.815, 10619.669, 215.204, 52652.938 21/05/01,19:33:13,06,09,1, 11.8,1,1, 4.815, 10619.674, 215.218, 52652.953 21/05/01,19:33:13,07,09,1, 11.8,1,1, 4.815, 10619.658, 215.208, 52652.963 21/05/01,19:33:13,08,09,1, 11.8,1,1, 4.815, 10619.659, 215.208, 52652.951 21/05/01,19:33:13,09,09,1, 11.8,1,1, 4.815, 10619.659, 215.196, 52652.947 21/05/01,19:33:13,10,09,1, 11.8,1,1, 4.815, 10619.683, 215.209, 52652.946 21/05/01,19:33:13,11,09,1, 11.8,1,1, 4.815, 10619.664, 215.225, 52652.959 21/05/01,19:33:13,12,09,1, 11.8,1,1, 4.815, 10619.663, 215.212, 52652.962 21/05/01,19:33:13,13,09,1, 11.8,1,1, 4.815, 10619.663, 215.204, 52652.892 21/05/01,19:33:13,14,09,1, 11.8,1,1, 4.815, 10619.654, 215.226, 52652.966 21/05/01,19:33:13,15,09,1, 11.8,1,1, 4.815, 10619.647, 215.217, 52652.951 21/05/01,19:33:13,16,09,1, 11.8,1,1, 4.815, 10619.653, 215.208, 52652.947 21/05/01,19:33:13,17,09,1, 11.8,1,1, 4.815, 10619.644, 215.228, 52652.938 21/05/01,19:33:13,18,09,1, 11.8,1,1, 4.815, 10619.644, 215.216, 52652.943 21/05/01,19:33:13,19,09,1, 11.8,1,1, 4.815, 10619.633, 215.215, 52652.931 21/05/01,19:33:14,00,08,1, 11.9,1,1, 4.819, 10619.627, 215.215, 52652.931 21/05/01,19:33:14,01,08,1, 11.9,1,1, 4.819, 10619.643, 215.207, 52652.957 21/05/01,19:33:14,02,08,1, 11.9,1,1, 4.819, 10619.641, 215.188, 52652.957 21/05/01,19:33:14,03,08,1, 11.9,1,1, 4.819, 10619.637, 215.199, 52652.933 21/05/01,19:33:14,04,08,1, 11.9,1,1, 4.819, 10619.626, 215.213, 52652.959 21/05/01,19:33:14,05,08,1, 11.9,1,1, 4.819, 10619.632, 215.183, 52652.879 21/05/01,19:33:14,06,08,1, 11.9,1,1, 4.819, 10619.600, 215.190, 52652.935 21/05/01,19:33:14,07,08,1, 11.9,1,1, 4.819, 10619.604, 215.185, 52652.929 21/05/01,19:33:14,08,08,1, 11.9,1,1, 4.819, 10619.626, 215.203, 52652.960 21/05/01,19:33:14,09,08,1, 11.9,1,1, 4.819, 10619.618, 215.214, 52652.945 21/05/01,19:33:14,10,08,1, 11.9,1,1, 4.819, 10619.609, 215.190, 52652.963 21/05/01,19:33:14,11,08,1, 11.9,1,1, 4.819, 10619.611, 215.193, 52652.932 21/05/01,19:33:14,12,08,1, 11.9,1,1, 4.819, 10619.588, 215.208, 52652.962 21/05/01,19:33:14,13,08,1, 11.9,1,1, 4.819, 10619.605, 215.200, 52652.959 21/05/01,19:33:14,14,08,1, 11.9,1,1, 4.819, 10619.602, 215.195, 52652.832 21/05/01,19:33:14,15,08,1, 11.9,1,1, 4.819, 10619.573, 215.195, 52653.013 21/05/01,19:33:14,16,08,1, 11.9,1,1, 4.819, 10619.590, 215.200, 52653.029 21/05/01,19:33:14,17,08,1, 11.9,1,1, 4.819, 10619.592, 215.202, 52652.945 21/05/01,19:33:14,18,08,1, 11.9,1,1, 4.819, 10619.601, 215.207, 52652.924 21/05/01,19:33:14,19,08,1, 11.9,1,1, 4.819, 10619.579, 215.191, 52652.973 21/05/01,19:33:15,00,08,1, 11.9,1,1, 4.821, 10619.577, 215.191, 52652.973 21/05/01,19:33:15,01,08,1, 11.9,1,1, 4.821, 10619.578, 215.196, 52652.939 21/05/01,19:33:15,02,08,1, 11.9,1,1, 4.821, 10619.592, 215.201, 52652.967 21/05/01,19:33:15,03,08,1, 11.9,1,1, 4.821, 10619.597, 215.195, 52652.927 21/05/01,19:33:15,04,08,1, 11.9,1,1, 4.821, 10619.586, 215.190, 52652.959 21/05/01,19:33:15,05,08,1, 11.9,1,1, 4.821, 10619.564, 215.201, 52652.941 21/05/01,19:33:15,06,08,1, 11.9,1,1, 4.821, 10619.563, 215.219, 52652.966 21/05/01,19:33:15,07,08,1, 11.9,1,1, 4.821, 10619.589, 215.184, 52652.934 21/05/01,19:33:15,08,08,1, 11.9,1,1, 4.821, 10619.577, 215.196, 52652.967 21/05/01,19:33:15,09,08,1, 11.9,1,1, 4.821, 10619.566, 215.206, 52652.968 21/05/01,19:33:15,10,08,1, 11.9,1,1, 4.821, 10619.570, 215.200, 52652.944 21/05/01,19:33:15,11,08,1, 11.9,1,1, 4.821, 10619.568, 215.204, 52652.951 21/05/01,19:33:15,12,08,1, 11.9,1,1, 4.821, 10619.575, 215.216, 52652.981 21/05/01,19:33:15,13,08,1, 11.9,1,1, 4.821, 10619.549, 215.175, 52652.940 21/05/01,19:33:15,14,08,1, 11.9,1,1, 4.821, 10619.545, 215.210, 52652.948 21/05/01,19:33:15,15,08,1, 11.9,1,1, 4.821, 10619.552, 215.202, 52652.952 21/05/01,19:33:15,16,08,1, 11.9,1,1, 4.821, 10619.547, 215.199, 52652.926 21/05/01,19:33:15,17,08,1, 11.9,1,1, 4.821, 10619.517, 215.167, 52652.769 21/05/01,19:33:15,18,08,1, 11.9,1,1, 4.821, 10619.555, 215.180, 52652.863 21/05/01,19:33:15,19,08,1, 11.9,1,1, 4.821, 10619.567, 215.185, 52652.872 21/05/01,19:33:16,00,08,1, 11.8,1,1, 4.820, 10619.560, 215.185, 52652.872 21/05/01,19:33:16,01,08,1, 11.8,1,1, 4.820, 10619.527, 215.217, 52652.968 21/05/01,19:33:16,02,08,1, 11.8,1,1, 4.820, 10619.537, 215.193, 52652.957 21/05/01,19:33:16,03,08,1, 11.8,1,1, 4.820, 10619.558, 215.213, 52652.987 21/05/01,19:33:16,04,08,1, 11.8,1,1, 4.820, 10619.544, 215.196, 52652.935 21/05/01,19:33:16,05,08,1, 11.8,1,1, 4.820, 10619.543, 215.188, 52652.958 21/05/01,19:33:16,06,08,1, 11.8,1,1, 4.820, 10619.531, 215.211, 52652.986 21/05/01,19:33:16,07,08,1, 11.8,1,1, 4.820, 10619.526, 215.206, 52652.960 21/05/01,19:33:16,08,08,1, 11.8,1,1, 4.820, 10619.542, 215.204, 52652.947 21/05/01,19:33:16,09,08,1, 11.8,1,1, 4.820, 10619.485, 215.209, 52652.978 21/05/01,19:33:16,10,08,1, 11.8,1,1, 4.820, 10619.507, 215.219, 52652.919 21/05/01,19:33:16,11,08,1, 11.8,1,1, 4.820, 10619.542, 215.219, 52652.936 21/05/01,19:33:16,12,08,1, 11.8,1,1, 4.820, 10619.517, 215.223, 52652.939 21/05/01,19:33:16,13,08,1, 11.8,1,1, 4.820, 10619.547, 215.219, 52652.711 21/05/01,19:33:16,14,08,1, 11.8,1,1, 4.820, 10619.558, 215.228, 52652.917 21/05/01,19:33:16,15,08,1, 11.8,1,1, 4.820, 10619.526, 215.194, 52652.913 21/05/01,19:33:16,16,08,1, 11.8,1,1, 4.820, 10619.526, 215.235, 52652.987 21/05/01,19:33:16,17,08,1, 11.8,1,1, 4.820, 10619.494, 215.213, 52652.935 21/05/01,19:33:16,18,08,1, 11.8,1,1, 4.820, 10619.505, 215.223, 52652.944 21/05/01,19:33:16,19,08,1, 11.8,1,1, 4.820, 10619.499, 215.212, 52652.961 21/05/01,19:33:17,00,08,1, 11.8,1,1, 4.816, 10619.494, 215.212, 52652.961 21/05/01,19:33:17,01,08,1, 11.8,1,1, 4.816, 10619.483, 215.228, 52652.943 21/05/01,19:33:17,02,08,1, 11.8,1,1, 4.816, 10619.514, 215.204, 52652.961 21/05/01,19:33:17,03,08,1, 11.8,1,1, 4.816, 10619.497, 215.192, 52652.905 21/05/01,19:33:17,04,08,1, 11.8,1,1, 4.816, 10619.466, 215.211, 52652.969 21/05/01,19:33:17,05,08,1, 11.8,1,1, 4.816, 10619.468, 215.192, 52652.972 21/05/01,19:33:17,06,08,1, 11.8,1,1, 4.816, 10619.499, 215.234, 52652.916 21/05/01,19:33:17,07,08,1, 11.8,1,1, 4.816, 10619.486, 215.208, 52652.927 21/05/01,19:33:17,08,08,1, 11.8,1,1, 4.816, 10619.465, 215.222, 52652.945 21/05/01,19:33:17,09,08,1, 11.8,1,1, 4.816, 10619.488, 215.215, 52652.960 21/05/01,19:33:17,10,08,1, 11.8,1,1, 4.816, 10619.483, 215.228, 52652.956 21/05/01,19:33:17,11,08,1, 11.8,1,1, 4.816, 10619.487, 215.197, 52652.932 21/05/01,19:33:17,12,08,1, 11.8,1,1, 4.816, 10619.466, 215.227, 52652.937 21/05/01,19:33:17,13,08,1, 11.8,1,1, 4.816, 10619.461, 215.221, 52652.974 21/05/01,19:33:17,14,08,1, 11.8,1,1, 4.816, 10619.450, 215.211, 52652.942 21/05/01,19:33:17,15,08,1, 11.8,1,1, 4.816, 10619.465, 215.212, 52652.947 21/05/01,19:33:17,16,08,1, 11.8,1,1, 4.816, 10619.466, 215.193, 52652.952 21/05/01,19:33:17,17,08,1, 11.8,1,1, 4.816, 10619.441, 215.201, 52652.955 21/05/01,19:33:17,18,08,1, 11.8,1,1, 4.816, 10619.462, 215.225, 52652.962 21/05/01,19:33:17,19,08,1, 11.8,1,1, 4.816, 10619.462, 215.216, 52652.942 21/05/01,19:33:18,00,08,1, 11.8,1,1, 4.817, 10619.460, 215.216, 52652.942 21/05/01,19:33:18,01,08,1, 11.8,1,1, 4.817, 10619.457, 215.218, 52652.946 21/05/01,19:33:18,02,08,1, 11.8,1,1, 4.817, 10619.453, 215.190, 52652.977 21/05/01,19:33:18,03,08,1, 11.8,1,1, 4.817, 10619.438, 215.199, 52652.956 21/05/01,19:33:18,04,08,1, 11.8,1,1, 4.817, 10619.477, 215.200, 52652.973 21/05/01,19:33:18,05,08,1, 11.8,1,1, 4.817, 10619.469, 215.221, 52652.972 21/05/01,19:33:18,06,08,1, 11.8,1,1, 4.817, 10619.445, 215.231, 52652.998 21/05/01,19:33:18,07,08,1, 11.8,1,1, 4.817, 10619.465, 215.213, 52652.961 21/05/01,19:33:18,08,08,1, 11.8,1,1, 4.817, 10619.453, 215.255, 52652.949 21/05/01,19:33:18,09,08,1, 11.8,1,1, 4.817, 10619.440, 215.215, 52652.981 21/05/01,19:33:18,10,08,1, 11.8,1,1, 4.817, 10619.454, 215.220, 52652.968 21/05/01,19:33:18,11,08,1, 11.8,1,1, 4.817, 10619.466, 215.207, 52652.932 21/05/01,19:33:18,12,08,1, 11.8,1,1, 4.817, 10619.429, 215.236, 52652.959 21/05/01,19:33:18,13,08,1, 11.8,1,1, 4.817, 10619.432, 215.215, 52652.980 21/05/01,19:33:18,14,08,1, 11.8,1,1, 4.817, 10619.438, 215.239, 52652.986 21/05/01,19:33:18,15,08,1, 11.8,1,1, 4.817, 10619.434, 215.226, 52652.986 21/05/01,19:33:18,16,08,1, 11.8,1,1, 4.817, 10619.450, 215.223, 52653.012 21/05/01,19:33:18,17,08,1, 11.8,1,1, 4.817, 10619.458, 215.225, 52652.970 21/05/01,19:33:18,18,08,1, 11.8,1,1, 4.817, 10619.452, 215.221, 52652.983 21/05/01,19:33:18,19,08,1, 11.8,1,1, 4.817, 10619.445, 215.226, 52652.990 21/05/01,19:33:19,00,09,1, 11.8,1,1, 4.817, 10619.444, 215.226, 52652.990 21/05/01,19:33:19,01,09,1, 11.8,1,1, 4.817, 10619.451, 215.222, 52652.992 21/05/01,19:33:19,02,09,1, 11.8,1,1, 4.817, 10619.440, 215.213, 52652.932 21/05/01,19:33:19,03,09,1, 11.8,1,1, 4.817, 10619.437, 215.213, 52652.901 21/05/01,19:33:19,04,09,1, 11.8,1,1, 4.817, 10619.423, 215.217, 52652.970 21/05/01,19:33:19,05,09,1, 11.8,1,1, 4.817, 10619.383, 215.229, 52653.085 21/05/01,19:33:19,06,09,1, 11.8,1,1, 4.817, 10619.428, 215.229, 52653.031 21/05/01,19:33:19,07,09,1, 11.8,1,1, 4.817, 10619.405, 215.213, 52653.006 21/05/01,19:33:19,08,09,1, 11.8,1,1, 4.817, 10619.415, 215.211, 52652.955 21/05/01,19:33:19,09,09,1, 11.8,1,1, 4.817, 10619.429, 215.217, 52653.009 21/05/01,19:33:19,10,09,1, 11.8,1,1, 4.817, 10619.428, 215.216, 52652.974 21/05/01,19:33:19,11,09,1, 11.8,1,1, 4.817, 10619.413, 215.222, 52652.959 21/05/01,19:33:19,12,09,1, 11.8,1,1, 4.817, 10619.442, 215.208, 52652.834 21/05/01,19:33:19,13,09,1, 11.8,1,1, 4.817, 10619.394, 215.219, 52653.002 21/05/01,19:33:19,14,09,1, 11.8,1,1, 4.817, 10619.427, 215.223, 52652.994 21/05/01,19:33:19,15,09,1, 11.8,1,1, 4.817, 10619.415, 215.236, 52652.969 21/05/01,19:33:19,16,09,1, 11.8,1,1, 4.817, 10619.403, 215.204, 52653.003 21/05/01,19:33:19,17,09,1, 11.8,1,1, 4.817, 10619.407, 215.217, 52653.008 21/05/01,19:33:19,18,09,1, 11.8,1,1, 4.817, 10619.407, 215.207, 52652.981 21/05/01,19:33:19,19,09,1, 11.8,1,1, 4.817, 10619.408, 215.227, 52652.978 21/05/01,19:33:20,00,09,1, 11.9,1,1, 4.815, 10619.402, 215.227, 52652.978 21/05/01,19:33:20,01,09,1, 11.9,1,1, 4.815, 10619.407, 215.227, 52653.052 21/05/01,19:33:20,02,09,1, 11.9,1,1, 4.815, 10619.424, 215.228, 52653.019 21/05/01,19:33:20,03,09,1, 11.9,1,1, 4.815, 10619.400, 215.210, 52653.007 21/05/01,19:33:20,04,09,1, 11.9,1,1, 4.815, 10619.431, 215.231, 52652.989 21/05/01,19:33:20,05,09,1, 11.9,1,1, 4.815, 10619.430, 215.231, 52652.988 21/05/01,19:33:20,06,09,1, 11.9,1,1, 4.815, 10619.441, 215.233, 52653.029 21/05/01,19:33:20,07,09,1, 11.9,1,1, 4.815, 10619.430, 215.213, 52652.970 21/05/01,19:33:20,08,09,1, 11.9,1,1, 4.815, 10619.420, 215.228, 52652.988 21/05/01,19:33:20,09,09,1, 11.9,1,1, 4.815, 10619.420, 215.231, 52653.003 21/05/01,19:33:20,10,09,1, 11.9,1,1, 4.815, 10619.428, 215.219, 52653.058 21/05/01,19:33:20,11,09,1, 11.9,1,1, 4.815, 10619.369, 215.216, 52653.055 21/05/01,19:33:20,12,09,1, 11.9,1,1, 4.815, 10619.437, 215.228, 52653.018 21/05/01,19:33:20,13,09,1, 11.9,1,1, 4.815, 10619.407, 215.230, 52652.964 21/05/01,19:33:20,14,09,1, 11.9,1,1, 4.815, 10619.391, 215.218, 52653.041 21/05/01,19:33:20,15,09,1, 11.9,1,1, 4.815, 10619.398, 215.218, 52653.000 21/05/01,19:33:20,16,09,1, 11.9,1,1, 4.815, 10619.407, 215.219, 52653.015 21/05/01,19:33:20,17,09,1, 11.9,1,1, 4.815, 10619.443, 215.229, 52652.996 21/05/01,19:33:20,18,09,1, 11.9,1,1, 4.815, 10619.403, 215.217, 52653.018 21/05/01,19:33:20,19,09,1, 11.9,1,1, 4.815, 10619.389, 215.236, 52653.171 21/05/01,19:33:21,00,09,1, 12.0,1,1, 4.815, 10619.385, 215.236, 52653.171 21/05/01,19:33:21,01,09,1, 12.0,1,1, 4.815, 10619.437, 215.241, 52653.008 21/05/01,19:33:21,02,09,1, 12.0,1,1, 4.815, 10619.413, 215.220, 52652.985 21/05/01,19:33:21,03,09,1, 12.0,1,1, 4.815, 10619.431, 215.211, 52652.949 21/05/01,19:33:21,04,09,1, 12.0,1,1, 4.815, 10619.385, 215.225, 52652.977 21/05/01,19:33:21,05,09,1, 12.0,1,1, 4.815, 10619.396, 215.223, 52653.003 21/05/01,19:33:21,06,09,1, 12.0,1,1, 4.815, 10619.403, 215.220, 52652.997 21/05/01,19:33:21,07,09,1, 12.0,1,1, 4.815, 10619.424, 215.242, 52653.024 21/05/01,19:33:21,08,09,1, 12.0,1,1, 4.815, 10619.427, 215.213, 52652.985 21/05/01,19:33:21,09,09,1, 12.0,1,1, 4.815, 10619.398, 215.246, 52653.035 21/05/01,19:33:21,10,09,1, 12.0,1,1, 4.815, 10619.407, 215.236, 52653.010 21/05/01,19:33:21,11,09,1, 12.0,1,1, 4.815, 10619.414, 215.223, 52653.021 21/05/01,19:33:21,12,09,1, 12.0,1,1, 4.815, 10619.424, 215.215, 52652.998 21/05/01,19:33:21,13,09,1, 12.0,1,1, 4.815, 10619.382, 215.251, 52653.014 21/05/01,19:33:21,14,09,1, 12.0,1,1, 4.815, 10619.409, 215.239, 52652.999 21/05/01,19:33:21,15,09,1, 12.0,1,1, 4.815, 10619.381, 215.235, 52653.015 21/05/01,19:33:21,16,09,1, 12.0,1,1, 4.815, 10619.388, 215.247, 52653.051 21/05/01,19:33:21,17,09,1, 12.0,1,1, 4.815, 10619.402, 215.249, 52653.033 21/05/01,19:33:21,18,09,1, 12.0,1,1, 4.815, 10619.386, 215.219, 52653.001 21/05/01,19:33:21,19,09,1, 12.0,1,1, 4.815, 10619.395, 215.223, 52652.997 21/05/01,19:33:22,00,09,1, 11.9,1,1, 4.815, 10619.394, 215.223, 52652.997 21/05/01,19:33:22,01,09,1, 11.9,1,1, 4.815, 10619.413, 215.241, 52653.031 21/05/01,19:33:22,02,09,1, 11.9,1,1, 4.815, 10619.384, 215.237, 52653.003 21/05/01,19:33:22,03,09,1, 11.9,1,1, 4.815, 10619.366, 215.235, 52653.122 21/05/01,19:33:22,04,09,1, 11.9,1,1, 4.815, 10619.413, 215.249, 52652.903 21/05/01,19:33:22,05,09,1, 11.9,1,1, 4.815, 10619.347, 215.265, 52653.053 21/05/01,19:33:22,06,09,1, 11.9,1,1, 4.815, 10619.375, 215.259, 52653.039 21/05/01,19:33:22,07,09,1, 11.9,1,1, 4.815, 10619.424, 215.248, 52653.063 21/05/01,19:33:22,08,09,1, 11.9,1,1, 4.815, 10619.385, 215.240, 52653.013 21/05/01,19:33:22,09,09,1, 11.9,1,1, 4.815, 10619.389, 215.238, 52652.988 21/05/01,19:33:22,10,09,1, 11.9,1,1, 4.815, 10619.402, 215.253, 52653.016 21/05/01,19:33:22,11,09,1, 11.9,1,1, 4.815, 10619.395, 215.232, 52653.024 21/05/01,19:33:22,12,09,1, 11.9,1,1, 4.815, 10619.392, 215.257, 52652.994 21/05/01,19:33:22,13,09,1, 11.9,1,1, 4.815, 10619.400, 215.243, 52653.004 21/05/01,19:33:22,14,09,1, 11.9,1,1, 4.815, 10619.378, 215.241, 52653.002 21/05/01,19:33:22,15,09,1, 11.9,1,1, 4.815, 10619.383, 215.241, 52652.962 21/05/01,19:33:22,16,09,1, 11.9,1,1, 4.815, 10619.395, 215.234, 52653.017 21/05/01,19:33:22,17,09,1, 11.9,1,1, 4.815, 10619.391, 215.257, 52652.997 21/05/01,19:33:22,18,09,1, 11.9,1,1, 4.815, 10619.386, 215.257, 52652.985 21/05/01,19:33:22,19,09,1, 11.9,1,1, 4.815, 10619.373, 215.243, 52653.000 21/05/01,19:33:23,00,09,1, 11.8,1,1, 4.814, 10619.369, 215.243, 52653.000 21/05/01,19:33:23,01,09,1, 11.8,1,1, 4.814, 10619.384, 215.241, 52653.021 21/05/01,19:33:23,02,09,1, 11.8,1,1, 4.814, 10619.375, 215.234, 52653.005 21/05/01,19:33:23,03,09,1, 11.8,1,1, 4.814, 10619.375, 215.239, 52652.969 21/05/01,19:33:23,04,09,1, 11.8,1,1, 4.814, 10619.379, 215.237, 52653.006 21/05/01,19:33:23,05,09,1, 11.8,1,1, 4.814, 10619.376, 215.224, 52652.957 21/05/01,19:33:23,06,09,1, 11.8,1,1, 4.814, 10619.385, 215.241, 52653.012 21/05/01,19:33:23,07,09,1, 11.8,1,1, 4.814, 10619.380, 215.238, 52653.019 21/05/01,19:33:23,08,09,1, 11.8,1,1, 4.814, 10619.356, 215.244, 52653.030 21/05/01,19:33:23,09,09,1, 11.8,1,1, 4.814, 10619.381, 215.250, 52653.040 21/05/01,19:33:23,10,09,1, 11.8,1,1, 4.814, 10619.381, 215.252, 52653.061 21/05/01,19:33:23,11,09,1, 11.8,1,1, 4.814, 10619.375, 215.222, 52653.040 21/05/01,19:33:23,12,09,1, 11.8,1,1, 4.814, 10619.397, 215.253, 52653.011 21/05/01,19:33:23,13,09,1, 11.8,1,1, 4.814, 10619.399, 215.230, 52653.081 21/05/01,19:33:23,14,09,1, 11.8,1,1, 4.814, 10619.405, 215.249, 52653.058 21/05/01,19:33:23,15,09,1, 11.8,1,1, 4.814, 10619.378, 215.235, 52652.999 21/05/01,19:33:23,16,09,1, 11.8,1,1, 4.814, 10619.369, 215.245, 52653.044 21/05/01,19:33:23,17,09,1, 11.8,1,1, 4.814, 10619.403, 215.218, 52652.965 21/05/01,19:33:23,18,09,1, 11.8,1,1, 4.814, 10619.362, 215.243, 52653.000 21/05/01,19:33:23,19,09,1, 11.8,1,1, 4.814, 10619.359, 215.237, 52653.002 21/05/01,19:33:24,00,09,1, 11.9,1,1, 4.817, 10619.352, 215.237, 52653.002 21/05/01,19:33:24,01,09,1, 11.9,1,1, 4.817, 10619.381, 215.270, 52652.954 21/05/01,19:33:24,02,09,1, 11.9,1,1, 4.817, 10619.360, 215.279, 52652.999 21/05/01,19:33:24,03,09,1, 11.9,1,1, 4.817, 10619.383, 215.249, 52653.010 21/05/01,19:33:24,04,09,1, 11.9,1,1, 4.817, 10619.361, 215.272, 52652.979 21/05/01,19:33:24,05,09,1, 11.9,1,1, 4.817, 10619.379, 215.229, 52653.024 21/05/01,19:33:24,06,09,1, 11.9,1,1, 4.817, 10619.379, 215.249, 52653.005 21/05/01,19:33:24,07,09,1, 11.9,1,1, 4.817, 10619.381, 215.234, 52653.030 21/05/01,19:33:24,08,09,1, 11.9,1,1, 4.817, 10619.381, 215.252, 52653.053 21/05/01,19:33:24,09,09,1, 11.9,1,1, 4.817, 10619.384, 215.247, 52653.049 21/05/01,19:33:24,10,09,1, 11.9,1,1, 4.817, 10619.383, 215.268, 52653.018 21/05/01,19:33:24,11,09,1, 11.9,1,1, 4.817, 10619.388, 215.254, 52653.021 21/05/01,19:33:24,12,09,1, 11.9,1,1, 4.817, 10619.363, 215.257, 52653.023 21/05/01,19:33:24,13,09,1, 11.9,1,1, 4.817, 10619.380, 215.236, 52653.033 21/05/01,19:33:24,14,09,1, 11.9,1,1, 4.817, 10619.372, 215.237, 52652.996 21/05/01,19:33:24,15,09,1, 11.9,1,1, 4.817, 10619.380, 215.249, 52653.036 21/05/01,19:33:24,16,09,1, 11.9,1,1, 4.817, 10619.391, 215.250, 52653.029 21/05/01,19:33:24,17,09,1, 11.9,1,1, 4.817, 10619.355, 215.242, 52652.925 21/05/01,19:33:24,18,09,1, 11.9,1,1, 4.817, 10619.407, 215.265, 52653.040 21/05/01,19:33:24,19,09,1, 11.9,1,1, 4.817, 10619.412, 215.263, 52653.011 21/05/01,19:33:25,00,09,1, 11.8,1,1, 4.816, 10619.410, 215.263, 52653.011 21/05/01,19:33:25,01,09,1, 11.8,1,1, 4.816, 10619.363, 215.261, 52653.058 21/05/01,19:33:25,02,09,1, 11.8,1,1, 4.816, 10619.398, 215.255, 52653.058 21/05/01,19:33:25,03,09,1, 11.8,1,1, 4.816, 10619.382, 215.263, 52653.023 21/05/01,19:33:25,04,09,1, 11.8,1,1, 4.816, 10619.352, 215.245, 52653.051 21/05/01,19:33:25,05,09,1, 11.8,1,1, 4.816, 10619.358, 215.268, 52653.051 21/05/01,19:33:25,06,09,1, 11.8,1,1, 4.816, 10619.351, 215.247, 52653.031 21/05/01,19:33:25,07,09,1, 11.8,1,1, 4.816, 10619.371, 215.254, 52653.024 21/05/01,19:33:25,08,09,1, 11.8,1,1, 4.816, 10619.392, 215.265, 52653.080 21/05/01,19:33:25,09,09,1, 11.8,1,1, 4.816, 10619.368, 215.266, 52653.108 21/05/01,19:33:25,10,09,1, 11.8,1,1, 4.816, 10619.385, 215.269, 52653.117 21/05/01,19:33:25,11,09,1, 11.8,1,1, 4.816, 10619.363, 215.273, 52653.054 21/05/01,19:33:25,12,09,1, 11.8,1,1, 4.816, 10619.374, 215.255, 52653.040 21/05/01,19:33:25,13,09,1, 11.8,1,1, 4.816, 10619.377, 215.262, 52653.082 21/05/01,19:33:25,14,09,1, 11.8,1,1, 4.816, 10619.392, 215.272, 52653.074 21/05/01,19:33:25,15,09,1, 11.8,1,1, 4.816, 10619.384, 215.260, 52653.096 21/05/01,19:33:25,16,09,1, 11.8,1,1, 4.816, 10619.376, 215.251, 52653.074 21/05/01,19:33:25,17,09,1, 11.8,1,1, 4.816, 10619.354, 215.278, 52653.042 21/05/01,19:33:25,18,09,1, 11.8,1,1, 4.816, 10619.363, 215.279, 52653.037 21/05/01,19:33:25,19,09,1, 11.8,1,1, 4.816, 10619.379, 215.274, 52653.054 21/05/01,19:33:26,00,09,1, 11.9,1,1, 4.813, 10619.377, 215.274, 52653.054 21/05/01,19:33:26,01,09,1, 11.9,1,1, 4.813, 10619.401, 215.293, 52653.049 21/05/01,19:33:26,02,09,1, 11.9,1,1, 4.813, 10619.358, 215.296, 52653.073 21/05/01,19:33:26,03,09,1, 11.9,1,1, 4.813, 10619.374, 215.272, 52653.044 21/05/01,19:33:26,04,09,1, 11.9,1,1, 4.813, 10619.362, 215.277, 52653.077 21/05/01,19:33:26,05,09,1, 11.9,1,1, 4.813, 10619.381, 215.305, 52653.019 21/05/01,19:33:26,06,09,1, 11.9,1,1, 4.813, 10619.377, 215.294, 52653.085 21/05/01,19:33:26,07,09,1, 11.9,1,1, 4.813, 10619.364, 215.272, 52653.046 21/05/01,19:33:26,08,09,1, 11.9,1,1, 4.813, 10619.385, 215.280, 52653.046 21/05/01,19:33:26,09,09,1, 11.9,1,1, 4.813, 10619.367, 215.284, 52653.074 21/05/01,19:33:26,10,09,1, 11.9,1,1, 4.813, 10619.390, 215.283, 52653.096 21/05/01,19:33:26,11,09,1, 11.9,1,1, 4.813, 10619.373, 215.313, 52653.136 21/05/01,19:33:26,12,09,1, 11.9,1,1, 4.813, 10619.390, 215.266, 52653.003 21/05/01,19:33:26,13,09,1, 11.9,1,1, 4.813, 10619.390, 215.281, 52653.042 21/05/01,19:33:26,14,09,1, 11.9,1,1, 4.813, 10619.375, 215.283, 52653.072 21/05/01,19:33:26,15,09,1, 11.9,1,1, 4.813, 10619.361, 215.284, 52653.067 21/05/01,19:33:26,16,09,1, 11.9,1,1, 4.813, 10619.377, 215.317, 52653.068 21/05/01,19:33:26,17,09,1, 11.9,1,1, 4.813, 10619.353, 215.291, 52653.010 21/05/01,19:33:26,18,09,1, 11.9,1,1, 4.813, 10619.357, 215.295, 52653.079 21/05/01,19:33:26,19,09,1, 11.9,1,1, 4.813, 10619.369, 215.288, 52653.064 21/05/01,19:33:27,00,09,1, 11.8,1,1, 4.812, 10619.369, 215.288, 52653.064 21/05/01,19:33:27,01,09,1, 11.8,1,1, 4.812, 10619.368, 215.314, 52653.080 21/05/01,19:33:27,02,09,1, 11.8,1,1, 4.812, 10619.371, 215.306, 52653.103 21/05/01,19:33:27,03,09,1, 11.8,1,1, 4.812, 10619.378, 215.302, 52653.054 21/05/01,19:33:27,04,09,1, 11.8,1,1, 4.812, 10619.367, 215.319, 52653.065 21/05/01,19:33:27,05,09,1, 11.8,1,1, 4.812, 10619.384, 215.304, 52653.056 21/05/01,19:33:27,06,09,1, 11.8,1,1, 4.812, 10619.373, 215.308, 52653.061 21/05/01,19:33:27,07,09,1, 11.8,1,1, 4.812, 10619.366, 215.275, 52653.050 21/05/01,19:33:27,08,09,1, 11.8,1,1, 4.812, 10619.370, 215.294, 52653.080 21/05/01,19:33:27,09,09,1, 11.8,1,1, 4.812, 10619.362, 215.290, 52653.073 21/05/01,19:33:27,10,09,1, 11.8,1,1, 4.812, 10619.403, 215.322, 52653.071 21/05/01,19:33:27,11,09,1, 11.8,1,1, 4.812, 10619.368, 215.285, 52653.060 21/05/01,19:33:27,12,09,1, 11.8,1,1, 4.812, 10619.345, 215.292, 52652.958 21/05/01,19:33:27,13,09,1, 11.8,1,1, 4.812, 10619.417, 215.304, 52653.033 21/05/01,19:33:27,14,09,1, 11.8,1,1, 4.812, 10619.385, 215.316, 52653.026 21/05/01,19:33:27,15,09,1, 11.8,1,1, 4.812, 10619.376, 215.290, 52653.019 21/05/01,19:33:27,16,09,1, 11.8,1,1, 4.812, 10619.371, 215.326, 52653.096 21/05/01,19:33:27,17,09,1, 11.8,1,1, 4.812, 10619.386, 215.298, 52653.073 21/05/01,19:33:27,18,09,1, 11.8,1,1, 4.812, 10619.367, 215.303, 52653.023 21/05/01,19:33:27,19,09,1, 11.8,1,1, 4.812, 10619.396, 215.319, 52653.058 21/05/01,19:33:28,00,09,1, 11.9,1,1, 4.815, 10619.394, 215.319, 52653.058 21/05/01,19:33:28,01,09,1, 11.9,1,1, 4.815, 10619.355, 215.326, 52653.067 21/05/01,19:33:28,02,09,1, 11.9,1,1, 4.815, 10619.385, 215.309, 52653.101 21/05/01,19:33:28,03,09,1, 11.9,1,1, 4.815, 10619.361, 215.302, 52653.076 21/05/01,19:33:28,04,09,1, 11.9,1,1, 4.815, 10619.381, 215.320, 52653.100 21/05/01,19:33:28,05,09,1, 11.9,1,1, 4.815, 10619.368, 215.312, 52653.090 21/05/01,19:33:28,06,09,1, 11.9,1,1, 4.815, 10619.372, 215.300, 52653.065 21/05/01,19:33:28,07,09,1, 11.9,1,1, 4.815, 10619.377, 215.309, 52653.121 21/05/01,19:33:28,08,09,1, 11.9,1,1, 4.815, 10619.408, 215.312, 52653.103 21/05/01,19:33:28,09,09,1, 11.9,1,1, 4.815, 10619.382, 215.291, 52653.107 21/05/01,19:33:28,10,09,1, 11.9,1,1, 4.815, 10619.395, 215.300, 52653.117 21/05/01,19:33:28,11,09,1, 11.9,1,1, 4.815, 10619.389, 215.329, 52653.064 21/05/01,19:33:28,12,09,1, 11.9,1,1, 4.815, 10619.375, 215.319, 52653.080 21/05/01,19:33:28,13,09,1, 11.9,1,1, 4.815, 10619.384, 215.323, 52653.069 21/05/01,19:33:28,14,09,1, 11.9,1,1, 4.815, 10619.351, 215.337, 52653.077 21/05/01,19:33:28,15,09,1, 11.9,1,1, 4.815, 10619.364, 215.331, 52653.066 21/05/01,19:33:28,16,09,1, 11.9,1,1, 4.815, 10619.373, 215.330, 52653.054 21/05/01,19:33:28,17,09,1, 11.9,1,1, 4.815, 10619.360, 215.338, 52652.984 21/05/01,19:33:28,18,09,1, 11.9,1,1, 4.815, 10619.364, 215.342, 52653.070 21/05/01,19:33:28,19,09,1, 11.9,1,1, 4.815, 10619.369, 215.329, 52653.074 21/05/01,19:33:29,00,09,1, 11.9,1,1, 4.812, 10619.369, 215.329, 52653.074 21/05/01,19:33:29,01,09,1, 11.9,1,1, 4.812, 10619.377, 215.319, 52653.058 21/05/01,19:33:29,02,09,1, 11.9,1,1, 4.812, 10619.364, 215.311, 52653.049 21/05/01,19:33:29,03,09,1, 11.9,1,1, 4.812, 10619.360, 215.331, 52653.058 21/05/01,19:33:29,04,09,1, 11.9,1,1, 4.812, 10619.379, 215.337, 52653.068 21/05/01,19:33:29,05,09,1, 11.9,1,1, 4.812, 10619.380, 215.347, 52653.044 21/05/01,19:33:29,06,09,1, 11.9,1,1, 4.812, 10619.376, 215.326, 52653.057 21/05/01,19:33:29,07,09,1, 11.9,1,1, 4.812, 10619.354, 215.327, 52653.049 21/05/01,19:33:29,08,09,1, 11.9,1,1, 4.812, 10619.353, 215.336, 52653.031 21/05/01,19:33:29,09,09,1, 11.9,1,1, 4.812, 10619.374, 215.332, 52653.037 21/05/01,19:33:29,10,09,1, 11.9,1,1, 4.812, 10619.355, 215.333, 52653.050 21/05/01,19:33:29,11,09,1, 11.9,1,1, 4.812, 10619.375, 215.331, 52653.044 21/05/01,19:33:29,12,09,1, 11.9,1,1, 4.812, 10619.364, 215.345, 52653.076 21/05/01,19:33:29,13,09,1, 11.9,1,1, 4.812, 10619.367, 215.343, 52653.015 21/05/01,19:33:29,14,09,1, 11.9,1,1, 4.812, 10619.347, 215.331, 52653.042 21/05/01,19:33:29,15,09,1, 11.9,1,1, 4.812, 10619.361, 215.345, 52653.098 21/05/01,19:33:29,16,09,1, 11.9,1,1, 4.812, 10619.368, 215.341, 52653.089 21/05/01,19:33:29,17,09,1, 11.9,1,1, 4.812, 10619.368, 215.337, 52653.081 21/05/01,19:33:29,18,09,1, 11.9,1,1, 4.812, 10619.342, 215.338, 52653.054 21/05/01,19:33:29,19,09,1, 11.9,1,1, 4.812, 10619.362, 215.344, 52653.049 21/05/01,19:33:30,00,09,1, 11.9,1,1, 4.815, 10619.360, 215.344, 52653.049 21/05/01,19:33:30,01,09,1, 11.9,1,1, 4.815, 10619.367, 215.355, 52653.035 21/05/01,19:33:30,02,09,1, 11.9,1,1, 4.815, 10619.350, 215.351, 52653.052 21/05/01,19:33:30,03,09,1, 11.9,1,1, 4.815, 10619.337, 215.343, 52653.061 21/05/01,19:33:30,04,09,1, 11.9,1,1, 4.815, 10619.339, 215.338, 52653.091 21/05/01,19:33:30,05,09,1, 11.9,1,1, 4.815, 10619.362, 215.332, 52653.066 21/05/01,19:33:30,06,09,1, 11.9,1,1, 4.815, 10619.359, 215.353, 52653.080 21/05/01,19:33:30,07,09,1, 11.9,1,1, 4.815, 10619.351, 215.352, 52653.130 21/05/01,19:33:30,08,09,1, 11.9,1,1, 4.815, 10619.345, 215.368, 52653.059 21/05/01,19:33:30,09,09,1, 11.9,1,1, 4.815, 10619.337, 215.371, 52653.103 21/05/01,19:33:30,10,09,1, 11.9,1,1, 4.815, 10619.368, 215.359, 52653.082 21/05/01,19:33:30,11,09,1, 11.9,1,1, 4.815, 10619.356, 215.368, 52653.090 21/05/01,19:33:30,12,09,1, 11.9,1,1, 4.815, 10619.340, 215.364, 52653.083 21/05/01,19:33:30,13,09,1, 11.9,1,1, 4.815, 10619.352, 215.374, 52653.090 21/05/01,19:33:30,14,09,1, 11.9,1,1, 4.815, 10619.355, 215.373, 52653.100 21/05/01,19:33:30,15,09,1, 11.9,1,1, 4.815, 10619.333, 215.380, 52653.064 21/05/01,19:33:30,16,09,1, 11.9,1,1, 4.815, 10619.363, 215.371, 52653.081 21/05/01,19:33:30,17,09,1, 11.9,1,1, 4.815, 10619.342, 215.380, 52653.000 21/05/01,19:33:30,18,09,1, 11.9,1,1, 4.815, 10619.327, 215.384, 52653.094 21/05/01,19:33:30,19,09,1, 11.9,1,1, 4.815, 10619.356, 215.375, 52653.096 21/05/01,19:33:31,00,09,1, 11.8,1,1, 4.815, 10619.352, 215.375, 52653.096 21/05/01,19:33:31,01,09,1, 11.8,1,1, 4.815, 10619.355, 215.382, 52653.095 21/05/01,19:33:31,02,09,1, 11.8,1,1, 4.815, 10619.334, 215.361, 52653.078 21/05/01,19:33:31,03,09,1, 11.8,1,1, 4.815, 10619.356, 215.346, 52653.081 21/05/01,19:33:31,04,09,1, 11.8,1,1, 4.815, 10619.359, 215.381, 52653.129 21/05/01,19:33:31,05,09,1, 11.8,1,1, 4.815, 10619.371, 215.366, 52653.084 21/05/01,19:33:31,06,09,1, 11.8,1,1, 4.815, 10619.347, 215.400, 52653.108 21/05/01,19:33:31,07,09,1, 11.8,1,1, 4.815, 10619.352, 215.376, 52653.086 21/05/01,19:33:31,08,09,1, 11.8,1,1, 4.815, 10619.347, 215.391, 52653.110 21/05/01,19:33:31,09,09,1, 11.8,1,1, 4.815, 10619.357, 215.388, 52653.137 21/05/01,19:33:31,10,09,1, 11.8,1,1, 4.815, 10619.361, 215.364, 52653.091 21/05/01,19:33:31,11,09,1, 11.8,1,1, 4.815, 10619.360, 215.404, 52653.085 21/05/01,19:33:31,12,09,1, 11.8,1,1, 4.815, 10619.354, 215.391, 52653.094 21/05/01,19:33:31,13,09,1, 11.8,1,1, 4.815, 10619.365, 215.385, 52653.093 21/05/01,19:33:31,14,09,1, 11.8,1,1, 4.815, 10619.359, 215.407, 52653.129 21/05/01,19:33:31,15,09,1, 11.8,1,1, 4.815, 10619.370, 215.390, 52653.120 21/05/01,19:33:31,16,09,1, 11.8,1,1, 4.815, 10619.382, 215.394, 52653.109 21/05/01,19:33:31,17,09,1, 11.8,1,1, 4.815, 10619.352, 215.408, 52653.084 21/05/01,19:33:31,18,09,1, 11.8,1,1, 4.815, 10619.373, 215.404, 52653.070 21/05/01,19:33:31,19,09,1, 11.8,1,1, 4.815, 10619.362, 215.388, 52653.106 21/05/01,19:33:32,00,09,1, 11.9,1,1, 4.815, 10619.360, 215.388, 52653.106 21/05/01,19:33:32,01,09,1, 11.9,1,1, 4.815, 10619.361, 215.388, 52653.088 21/05/01,19:33:32,02,09,1, 11.9,1,1, 4.815, 10619.358, 215.392, 52653.090 21/05/01,19:33:32,03,09,1, 11.9,1,1, 4.815, 10619.347, 215.388, 52653.077 21/05/01,19:33:32,04,09,1, 11.9,1,1, 4.815, 10619.377, 215.382, 52653.119 21/05/01,19:33:32,05,09,1, 11.9,1,1, 4.815, 10619.368, 215.415, 52653.100 21/05/01,19:33:32,06,09,1, 11.9,1,1, 4.815, 10619.376, 215.392, 52653.097 21/05/01,19:33:32,07,09,1, 11.9,1,1, 4.815, 10619.357, 215.389, 52653.105 21/05/01,19:33:32,08,09,1, 11.9,1,1, 4.815, 10619.397, 215.408, 52653.101 21/05/01,19:33:32,09,09,1, 11.9,1,1, 4.815, 10619.374, 215.414, 52653.074 21/05/01,19:33:32,10,09,1, 11.9,1,1, 4.815, 10619.366, 215.401, 52653.112 21/05/01,19:33:32,11,09,1, 11.9,1,1, 4.815, 10619.391, 215.394, 52653.103 21/05/01,19:33:32,12,09,1, 11.9,1,1, 4.815, 10619.373, 215.369, 52653.071 21/05/01,19:33:32,13,09,1, 11.9,1,1, 4.815, 10619.346, 215.375, 52652.766 21/05/01,19:33:32,14,09,1, 11.9,1,1, 4.815, 10619.375, 215.413, 52653.158 21/05/01,19:33:32,15,09,1, 11.9,1,1, 4.815, 10619.336, 215.415, 52653.214 21/05/01,19:33:32,16,09,1, 11.9,1,1, 4.815, 10619.372, 215.430, 52653.182 21/05/01,19:33:32,17,09,1, 11.9,1,1, 4.815, 10619.369, 215.397, 52653.116 21/05/01,19:33:32,18,09,1, 11.9,1,1, 4.815, 10619.364, 215.401, 52653.111 21/05/01,19:33:32,19,09,1, 11.9,1,1, 4.815, 10619.377, 215.441, 52653.160 21/05/01,19:33:33,00,09,1, 11.9,1,1, 4.812, 10619.369, 215.441, 52653.160 21/05/01,19:33:33,01,09,1, 11.9,1,1, 4.812, 10619.381, 215.420, 52653.119 21/05/01,19:33:33,02,09,1, 11.9,1,1, 4.812, 10619.384, 215.411, 52653.164 21/05/01,19:33:33,03,09,1, 11.9,1,1, 4.812, 10619.366, 215.414, 52653.118 21/05/01,19:33:33,04,09,1, 11.9,1,1, 4.812, 10619.362, 215.439, 52653.149 21/05/01,19:33:33,05,09,1, 11.9,1,1, 4.812, 10619.373, 215.435, 52653.131 21/05/01,19:33:33,06,09,1, 11.9,1,1, 4.812, 10619.385, 215.439, 52653.119 21/05/01,19:33:33,07,09,1, 11.9,1,1, 4.812, 10619.375, 215.424, 52653.123 21/05/01,19:33:33,08,09,1, 11.9,1,1, 4.812, 10619.383, 215.433, 52653.102 21/05/01,19:33:33,09,09,1, 11.9,1,1, 4.812, 10619.367, 215.456, 52653.102 21/05/01,19:33:33,10,09,1, 11.9,1,1, 4.812, 10619.395, 215.419, 52653.100 21/05/01,19:33:33,11,09,1, 11.9,1,1, 4.812, 10619.383, 215.445, 52653.154 21/05/01,19:33:33,12,09,1, 11.9,1,1, 4.812, 10619.438, 215.438, 52653.218 21/05/01,19:33:33,13,09,1, 11.9,1,1, 4.812, 10619.384, 215.430, 52653.054 21/05/01,19:33:33,14,09,1, 11.9,1,1, 4.812, 10619.368, 215.461, 52653.091 21/05/01,19:33:33,15,09,1, 11.9,1,1, 4.812, 10619.379, 215.460, 52653.123 21/05/01,19:33:33,16,09,1, 11.9,1,1, 4.812, 10619.382, 215.436, 52653.114 21/05/01,19:33:33,17,09,1, 11.9,1,1, 4.812, 10619.398, 215.433, 52653.111 21/05/01,19:33:33,18,09,1, 11.9,1,1, 4.812, 10619.420, 215.445, 52653.136 21/05/01,19:33:33,19,09,1, 11.9,1,1, 4.812, 10619.401, 215.447, 52653.122 21/05/01,19:33:34,00,09,1, 11.8,1,1, 4.813, 10619.394, 215.447, 52653.122 21/05/01,19:33:34,01,09,1, 11.8,1,1, 4.813, 10619.370, 215.461, 52653.109 21/05/01,19:33:34,02,09,1, 11.8,1,1, 4.813, 10619.389, 215.454, 52653.177 21/05/01,19:33:34,03,09,1, 11.8,1,1, 4.813, 10619.380, 215.457, 52653.130 21/05/01,19:33:34,04,09,1, 11.8,1,1, 4.813, 10619.394, 215.463, 52653.148 21/05/01,19:33:34,05,09,1, 11.8,1,1, 4.813, 10619.398, 215.468, 52653.152 21/05/01,19:33:34,06,09,1, 11.8,1,1, 4.813, 10619.406, 215.461, 52653.127 21/05/01,19:33:34,07,09,1, 11.8,1,1, 4.813, 10619.407, 215.464, 52653.145 21/05/01,19:33:34,08,09,1, 11.8,1,1, 4.813, 10619.404, 215.443, 52653.140 21/05/01,19:33:34,09,09,1, 11.8,1,1, 4.813, 10619.395, 215.467, 52653.186 21/05/01,19:33:34,10,09,1, 11.8,1,1, 4.813, 10619.399, 215.471, 52653.132 21/05/01,19:33:34,11,09,1, 11.8,1,1, 4.813, 10619.394, 215.474, 52653.113 21/05/01,19:33:34,12,09,1, 11.8,1,1, 4.813, 10619.362, 215.483, 52653.121 21/05/01,19:33:34,13,09,1, 11.8,1,1, 4.813, 10619.371, 215.474, 52653.165 21/05/01,19:33:34,14,09,1, 11.8,1,1, 4.813, 10619.394, 215.473, 52653.144 21/05/01,19:33:34,15,09,1, 11.8,1,1, 4.813, 10619.365, 215.470, 52653.133 21/05/01,19:33:34,16,09,1, 11.8,1,1, 4.813, 10619.383, 215.477, 52653.157 21/05/01,19:33:34,17,09,1, 11.8,1,1, 4.813, 10619.389, 215.467, 52653.109 21/05/01,19:33:34,18,09,1, 11.8,1,1, 4.813, 10619.382, 215.466, 52653.143 21/05/01,19:33:34,19,09,1, 11.8,1,1, 4.813, 10619.391, 215.479, 52653.170 21/05/01,19:33:35,00,09,1, 11.8,1,1, 4.812, 10619.385, 215.479, 52653.170 21/05/01,19:33:35,01,09,1, 11.8,1,1, 4.812, 10619.379, 215.470, 52653.118 21/05/01,19:33:35,02,09,1, 11.8,1,1, 4.812, 10619.396, 215.499, 52653.146 21/05/01,19:33:35,03,09,1, 11.8,1,1, 4.812, 10619.394, 215.493, 52653.144 21/05/01,19:33:35,04,09,1, 11.8,1,1, 4.812, 10619.379, 215.499, 52653.123 21/05/01,19:33:35,05,09,1, 11.8,1,1, 4.812, 10619.406, 215.474, 52653.157 21/05/01,19:33:35,06,09,1, 11.8,1,1, 4.812, 10619.416, 215.494, 52653.141 21/05/01,19:33:35,07,09,1, 11.8,1,1, 4.812, 10619.387, 215.499, 52653.124 21/05/01,19:33:35,08,09,1, 11.8,1,1, 4.812, 10619.403, 215.497, 52653.151 21/05/01,19:33:35,09,09,1, 11.8,1,1, 4.812, 10619.378, 215.510, 52653.129 21/05/01,19:33:35,10,09,1, 11.8,1,1, 4.812, 10619.399, 215.487, 52653.128 21/05/01,19:33:35,11,09,1, 11.8,1,1, 4.812, 10619.437, 215.482, 52653.152 21/05/01,19:33:35,12,09,1, 11.8,1,1, 4.812, 10619.383, 215.493, 52653.162 21/05/01,19:33:35,13,09,1, 11.8,1,1, 4.812, 10619.414, 215.490, 52653.165 21/05/01,19:33:35,14,09,1, 11.8,1,1, 4.812, 10619.403, 215.509, 52653.174 21/05/01,19:33:35,15,09,1, 11.8,1,1, 4.812, 10619.399, 215.511, 52653.119 21/05/01,19:33:35,16,09,1, 11.8,1,1, 4.812, 10619.424, 215.546, 52653.335 21/05/01,19:33:35,17,09,1, 11.8,1,1, 4.812, 10619.387, 215.508, 52653.100 21/05/01,19:33:35,18,09,1, 11.8,1,1, 4.812, 10619.382, 215.513, 52653.118 21/05/01,19:33:35,19,09,1, 11.8,1,1, 4.812, 10619.408, 215.511, 52653.151 21/05/01,19:33:36,00,09,1, 11.8,1,1, 4.810, 10619.402, 215.511, 52653.151 21/05/01,19:33:36,01,09,1, 11.8,1,1, 4.810, 10619.406, 215.515, 52653.113 21/05/01,19:33:36,02,09,1, 11.8,1,1, 4.810, 10619.419, 215.510, 52653.153 21/05/01,19:33:36,03,09,1, 11.8,1,1, 4.810, 10619.423, 215.501, 52653.117 21/05/01,19:33:36,04,09,1, 11.8,1,1, 4.810, 10619.392, 215.506, 52653.156 21/05/01,19:33:36,05,09,1, 11.8,1,1, 4.810, 10619.409, 215.541, 52653.128 21/05/01,19:33:36,06,09,1, 11.8,1,1, 4.810, 10619.402, 215.534, 52653.115 21/05/01,19:33:36,07,09,1, 11.8,1,1, 4.810, 10619.414, 215.532, 52653.135 21/05/01,19:33:36,08,09,1, 11.8,1,1, 4.810, 10619.390, 215.544, 52653.103 21/05/01,19:33:36,09,09,1, 11.8,1,1, 4.810, 10619.413, 215.515, 52653.158 21/05/01,19:33:36,10,09,1, 11.8,1,1, 4.810, 10619.399, 215.520, 52653.128 21/05/01,19:33:36,11,09,1, 11.8,1,1, 4.810, 10619.390, 215.518, 52653.175 21/05/01,19:33:36,12,09,1, 11.8,1,1, 4.810, 10619.392, 215.517, 52653.100 21/05/01,19:33:36,13,09,1, 11.8,1,1, 4.810, 10619.412, 215.517, 52653.128 21/05/01,19:33:36,14,09,1, 11.8,1,1, 4.810, 10619.409, 215.518, 52653.167 21/05/01,19:33:36,15,09,1, 11.8,1,1, 4.810, 10619.407, 215.523, 52653.130 21/05/01,19:33:36,16,09,1, 11.8,1,1, 4.810, 10619.397, 215.526, 52653.164 21/05/01,19:33:36,17,09,1, 11.8,1,1, 4.810, 10619.404, 215.527, 52653.136 21/05/01,19:33:36,18,09,1, 11.8,1,1, 4.810, 10619.412, 215.510, 52653.167 21/05/01,19:33:36,19,09,1, 11.8,1,1, 4.810, 10619.404, 215.529, 52653.117 21/05/01,19:33:37,00,09,1, 11.8,1,1, 4.811, 10619.402, 215.529, 52653.117 21/05/01,19:33:37,01,09,1, 11.8,1,1, 4.811, 10619.411, 215.504, 52653.088 21/05/01,19:33:37,02,09,1, 11.8,1,1, 4.811, 10619.394, 215.522, 52653.148 21/05/01,19:33:37,03,09,1, 11.8,1,1, 4.811, 10619.407, 215.532, 52653.158 21/05/01,19:33:37,04,09,1, 11.8,1,1, 4.811, 10619.401, 215.521, 52653.135 21/05/01,19:33:37,05,09,1, 11.8,1,1, 4.811, 10619.408, 215.520, 52653.135 21/05/01,19:33:37,06,09,1, 11.8,1,1, 4.811, 10619.415, 215.521, 52653.124 21/05/01,19:33:37,07,09,1, 11.8,1,1, 4.811, 10619.389, 215.519, 52653.169 21/05/01,19:33:37,08,09,1, 11.8,1,1, 4.811, 10619.399, 215.525, 52653.139 21/05/01,19:33:37,09,09,1, 11.8,1,1, 4.811, 10619.395, 215.541, 52653.146 21/05/01,19:33:37,10,09,1, 11.8,1,1, 4.811, 10619.402, 215.540, 52653.166 21/05/01,19:33:37,11,09,1, 11.8,1,1, 4.811, 10619.415, 215.527, 52653.169 21/05/01,19:33:37,12,09,1, 11.8,1,1, 4.811, 10619.423, 215.552, 52653.166 21/05/01,19:33:37,13,09,1, 11.8,1,1, 4.811, 10619.419, 215.539, 52653.168 21/05/01,19:33:37,14,09,1, 11.8,1,1, 4.811, 10619.427, 215.553, 52653.135 21/05/01,19:33:37,15,09,1, 11.8,1,1, 4.811, 10619.394, 215.567, 52653.169 21/05/01,19:33:37,16,09,1, 11.8,1,1, 4.811, 10619.399, 215.569, 52653.148 21/05/01,19:33:37,17,09,1, 11.8,1,1, 4.811, 10619.407, 215.563, 52653.175 21/05/01,19:33:37,18,09,1, 11.8,1,1, 4.811, 10619.377, 215.582, 52653.123 21/05/01,19:33:37,19,09,1, 11.8,1,1, 4.811, 10619.410, 215.563, 52653.067 21/05/01,19:33:38,00,09,1, 11.9,1,1, 4.812, 10619.402, 215.563, 52653.067 21/05/01,19:33:38,01,09,1, 11.9,1,1, 4.812, 10619.417, 215.584, 52653.226 21/05/01,19:33:38,02,09,1, 11.9,1,1, 4.812, 10619.397, 215.555, 52653.169 21/05/01,19:33:38,03,09,1, 11.9,1,1, 4.812, 10619.400, 215.578, 52653.164 21/05/01,19:33:38,04,09,1, 11.9,1,1, 4.812, 10619.426, 215.578, 52653.193 21/05/01,19:33:38,05,09,1, 11.9,1,1, 4.812, 10619.429, 215.552, 52653.193 21/05/01,19:33:38,06,09,1, 11.9,1,1, 4.812, 10619.406, 215.619, 52653.180 21/05/01,19:33:38,07,09,1, 11.9,1,1, 4.812, 10619.399, 215.602, 52653.164 21/05/01,19:33:38,08,09,1, 11.9,1,1, 4.812, 10619.414, 215.579, 52653.149 21/05/01,19:33:38,09,09,1, 11.9,1,1, 4.812, 10619.420, 215.596, 52653.167 21/05/01,19:33:38,10,09,1, 11.9,1,1, 4.812, 10619.398, 215.589, 52653.173 21/05/01,19:33:38,11,09,1, 11.9,1,1, 4.812, 10619.409, 215.587, 52653.167 21/05/01,19:33:38,12,09,1, 11.9,1,1, 4.812, 10619.436, 215.589, 52653.214 21/05/01,19:33:38,13,09,1, 11.9,1,1, 4.812, 10619.409, 215.570, 52653.266 21/05/01,19:33:38,14,09,1, 11.9,1,1, 4.812, 10619.467, 215.565, 52653.102 21/05/01,19:33:38,15,09,1, 11.9,1,1, 4.812, 10619.442, 215.570, 52653.151 21/05/01,19:33:38,16,09,1, 11.9,1,1, 4.812, 10619.445, 215.592, 52653.208 21/05/01,19:33:38,17,09,1, 11.9,1,1, 4.812, 10619.442, 215.586, 52653.126 21/05/01,19:33:38,18,09,1, 11.9,1,1, 4.812, 10619.415, 215.601, 52653.106 21/05/01,19:33:38,19,09,1, 11.9,1,1, 4.812, 10619.424, 215.595, 52653.135 21/05/01,19:33:39,00,09,1, 11.9,1,1, 4.810, 10619.419, 215.595, 52653.135 21/05/01,19:33:39,01,09,1, 11.9,1,1, 4.810, 10619.399, 215.600, 52653.157 21/05/01,19:33:39,02,09,1, 11.9,1,1, 4.810, 10619.426, 215.585, 52653.147 21/05/01,19:33:39,03,09,1, 11.9,1,1, 4.810, 10619.415, 215.606, 52653.133 21/05/01,19:33:39,04,09,1, 11.9,1,1, 4.810, 10619.419, 215.604, 52653.160 21/05/01,19:33:39,05,09,1, 11.9,1,1, 4.810, 10619.432, 215.608, 52653.159 21/05/01,19:33:39,06,09,1, 11.9,1,1, 4.810, 10619.410, 215.604, 52653.163 21/05/01,19:33:39,07,09,1, 11.9,1,1, 4.810, 10619.424, 215.613, 52653.185 21/05/01,19:33:39,08,09,1, 11.9,1,1, 4.810, 10619.442, 215.605, 52653.153 21/05/01,19:33:39,09,09,1, 11.9,1,1, 4.810, 10619.426, 215.609, 52653.162 21/05/01,19:33:39,10,09,1, 11.9,1,1, 4.810, 10619.407, 215.613, 52653.021 21/05/01,19:33:39,11,09,1, 11.9,1,1, 4.810, 10619.436, 215.609, 52653.232 21/05/01,19:33:39,12,09,1, 11.9,1,1, 4.810, 10619.443, 215.621, 52653.225 21/05/01,19:33:39,13,09,1, 11.9,1,1, 4.810, 10619.425, 215.607, 52653.217 21/05/01,19:33:39,14,09,1, 11.9,1,1, 4.810, 10619.436, 215.624, 52653.184 21/05/01,19:33:39,15,09,1, 11.9,1,1, 4.810, 10619.430, 215.623, 52653.170 21/05/01,19:33:39,16,09,1, 11.9,1,1, 4.810, 10619.416, 215.631, 52653.147 21/05/01,19:33:39,17,09,1, 11.9,1,1, 4.810, 10619.398, 215.615, 52653.153 21/05/01,19:33:39,18,09,1, 11.9,1,1, 4.810, 10619.418, 215.604, 52653.145 21/05/01,19:33:39,19,09,1, 11.9,1,1, 4.810, 10619.441, 215.626, 52653.194 21/05/01,19:33:40,00,09,1, 11.9,1,1, 4.810, 10619.435, 215.626, 52653.194 21/05/01,19:33:40,01,09,1, 11.9,1,1, 4.810, 10619.429, 215.637, 52653.167 21/05/01,19:33:40,02,09,1, 11.9,1,1, 4.810, 10619.427, 215.623, 52653.216 21/05/01,19:33:40,03,09,1, 11.9,1,1, 4.810, 10619.415, 215.635, 52653.143 21/05/01,19:33:40,04,09,1, 11.9,1,1, 4.810, 10619.436, 215.620, 52653.169 21/05/01,19:33:40,05,09,1, 11.9,1,1, 4.810, 10619.414, 215.620, 52653.232 21/05/01,19:33:40,06,09,1, 11.9,1,1, 4.810, 10619.439, 215.635, 52653.211 21/05/01,19:33:40,07,09,1, 11.9,1,1, 4.810, 10619.430, 215.611, 52653.192 21/05/01,19:33:40,08,09,1, 11.9,1,1, 4.810, 10619.423, 215.638, 52653.181 21/05/01,19:33:40,09,09,1, 11.9,1,1, 4.810, 10619.418, 215.645, 52653.164 21/05/01,19:33:40,10,09,1, 11.9,1,1, 4.810, 10619.426, 215.609, 52653.164 21/05/01,19:33:40,11,09,1, 11.9,1,1, 4.810, 10619.430, 215.644, 52653.151 21/05/01,19:33:40,12,09,1, 11.9,1,1, 4.810, 10619.418, 215.620, 52653.178 21/05/01,19:33:40,13,09,1, 11.9,1,1, 4.810, 10619.415, 215.633, 52653.186 21/05/01,19:33:40,14,09,1, 11.9,1,1, 4.810, 10619.432, 215.612, 52653.176 21/05/01,19:33:40,15,09,1, 11.9,1,1, 4.810, 10619.405, 215.610, 52653.191 21/05/01,19:33:40,16,09,1, 11.9,1,1, 4.810, 10619.423, 215.616, 52653.217 21/05/01,19:33:40,17,09,1, 11.9,1,1, 4.810, 10619.434, 215.626, 52653.166 21/05/01,19:33:40,18,09,1, 11.9,1,1, 4.810, 10619.425, 215.646, 52653.171 21/05/01,19:33:40,19,09,1, 11.9,1,1, 4.810, 10619.411, 215.607, 52653.186 21/05/01,19:33:41,00,10,1, 11.9,1,1, 4.813, 10619.410, 215.607, 52653.186 21/05/01,19:33:41,01,10,1, 11.9,1,1, 4.813, 10619.407, 215.631, 52653.196 21/05/01,19:33:41,02,10,1, 11.9,1,1, 4.813, 10619.417, 215.653, 52653.151 21/05/01,19:33:41,03,10,1, 11.9,1,1, 4.813, 10619.426, 215.647, 52653.200 21/05/01,19:33:41,04,10,1, 11.9,1,1, 4.813, 10619.420, 215.648, 52653.179 21/05/01,19:33:41,05,10,1, 11.9,1,1, 4.813, 10619.393, 215.650, 52653.151 21/05/01,19:33:41,06,10,1, 11.9,1,1, 4.813, 10619.412, 215.672, 52653.162 21/05/01,19:33:41,07,10,1, 11.9,1,1, 4.813, 10619.416, 215.646, 52653.166 21/05/01,19:33:41,08,10,1, 11.9,1,1, 4.813, 10619.427, 215.645, 52653.185 21/05/01,19:33:41,09,10,1, 11.9,1,1, 4.813, 10619.431, 215.647, 52653.186 21/05/01,19:33:41,10,10,1, 11.9,1,1, 4.813, 10619.396, 215.669, 52653.158 21/05/01,19:33:41,11,10,1, 11.9,1,1, 4.813, 10619.428, 215.658, 52653.178 21/05/01,19:33:41,12,10,1, 11.9,1,1, 4.813, 10619.406, 215.662, 52653.161 21/05/01,19:33:41,13,10,1, 11.9,1,1, 4.813, 10619.385, 215.670, 52653.177 21/05/01,19:33:41,14,10,1, 11.9,1,1, 4.813, 10619.424, 215.663, 52653.170 21/05/01,19:33:41,15,10,1, 11.9,1,1, 4.813, 10619.432, 215.648, 52653.179 21/05/01,19:33:41,16,10,1, 11.9,1,1, 4.813, 10619.417, 215.700, 52653.180 21/05/01,19:33:41,17,10,1, 11.9,1,1, 4.813, 10619.414, 215.670, 52653.199 21/05/01,19:33:41,18,10,1, 11.9,1,1, 4.813, 10619.404, 215.663, 52653.149 21/05/01,19:33:41,19,10,1, 11.9,1,1, 4.813, 10619.430, 215.682, 52653.162 21/05/01,19:33:42,00,10,1, 11.8,1,1, 4.810, 10619.427, 215.682, 52653.162 21/05/01,19:33:42,01,10,1, 11.8,1,1, 4.810, 10619.402, 215.700, 52653.154 21/05/01,19:33:42,02,10,1, 11.8,1,1, 4.810, 10619.398, 215.688, 52653.197 21/05/01,19:33:42,03,10,1, 11.8,1,1, 4.810, 10619.416, 215.696, 52653.168 21/05/01,19:33:42,04,10,1, 11.8,1,1, 4.810, 10619.420, 215.707, 52653.173 21/05/01,19:33:42,05,10,1, 11.8,1,1, 4.810, 10619.440, 215.687, 52653.179 21/05/01,19:33:42,06,10,1, 11.8,1,1, 4.810, 10619.409, 215.677, 52653.216 21/05/01,19:33:42,07,10,1, 11.8,1,1, 4.810, 10619.411, 215.697, 52653.218 21/05/01,19:33:42,08,10,1, 11.8,1,1, 4.810, 10619.424, 215.705, 52653.172 21/05/01,19:33:42,09,10,1, 11.8,1,1, 4.810, 10619.403, 215.664, 52653.160 21/05/01,19:33:42,10,10,1, 11.8,1,1, 4.810, 10619.423, 215.685, 52653.179 21/05/01,19:33:42,11,10,1, 11.8,1,1, 4.810, 10619.416, 215.709, 52653.202 21/05/01,19:33:42,12,10,1, 11.8,1,1, 4.810, 10619.402, 215.675, 52653.211 21/05/01,19:33:42,13,10,1, 11.8,1,1, 4.810, 10619.396, 215.682, 52653.207 21/05/01,19:33:42,14,10,1, 11.8,1,1, 4.810, 10619.418, 215.708, 52653.194 21/05/01,19:33:42,15,10,1, 11.8,1,1, 4.810, 10619.413, 215.709, 52653.190 21/05/01,19:33:42,16,10,1, 11.8,1,1, 4.810, 10619.456, 215.698, 52653.224 21/05/01,19:33:42,17,10,1, 11.8,1,1, 4.810, 10619.421, 215.697, 52653.124 21/05/01,19:33:42,18,10,1, 11.8,1,1, 4.810, 10619.411, 215.694, 52653.174 21/05/01,19:33:42,19,10,1, 11.8,1,1, 4.810, 10619.413, 215.727, 52653.273 21/05/01,19:33:43,00,10,1, 11.9,1,1, 4.811, 10619.410, 215.727, 52653.273 21/05/01,19:33:43,01,10,1, 11.9,1,1, 4.811, 10619.400, 215.714, 52653.156 21/05/01,19:33:43,02,10,1, 11.9,1,1, 4.811, 10619.445, 215.741, 52653.177 21/05/01,19:33:43,03,10,1, 11.9,1,1, 4.811, 10619.428, 215.714, 52653.183 21/05/01,19:33:43,04,10,1, 11.9,1,1, 4.811, 10619.436, 215.729, 52653.191 21/05/01,19:33:43,05,10,1, 11.9,1,1, 4.811, 10619.434, 215.720, 52653.195 21/05/01,19:33:43,06,10,1, 11.9,1,1, 4.811, 10619.451, 215.738, 52653.185 21/05/01,19:33:43,07,10,1, 11.9,1,1, 4.811, 10619.422, 215.734, 52653.205 21/05/01,19:33:43,08,10,1, 11.9,1,1, 4.811, 10619.432, 215.712, 52653.189 21/05/01,19:33:43,09,10,1, 11.9,1,1, 4.811, 10619.414, 215.726, 52653.241 21/05/01,19:33:43,10,10,1, 11.9,1,1, 4.811, 10619.423, 215.717, 52653.195 21/05/01,19:33:43,11,10,1, 11.9,1,1, 4.811, 10619.438, 215.712, 52653.199 21/05/01,19:33:43,12,10,1, 11.9,1,1, 4.811, 10619.435, 215.719, 52653.189 21/05/01,19:33:43,13,10,1, 11.9,1,1, 4.811, 10619.413, 215.706, 52653.212 21/05/01,19:33:43,14,10,1, 11.9,1,1, 4.811, 10619.438, 215.724, 52653.146 21/05/01,19:33:43,15,10,1, 11.9,1,1, 4.811, 10619.432, 215.741, 52653.187 21/05/01,19:33:43,16,10,1, 11.9,1,1, 4.811, 10619.407, 215.715, 52653.171 21/05/01,19:33:43,17,10,1, 11.9,1,1, 4.811, 10619.427, 215.705, 52653.190 21/05/01,19:33:43,18,10,1, 11.9,1,1, 4.811, 10619.463, 215.723, 52653.172 21/05/01,19:33:43,19,10,1, 11.9,1,1, 4.811, 10619.410, 215.730, 52653.186 21/05/01,19:33:44,00,10,1, 11.8,1,1, 4.811, 10619.410, 215.730, 52653.186 21/05/01,19:33:44,01,10,1, 11.8,1,1, 4.811, 10619.420, 215.737, 52653.200 21/05/01,19:33:44,02,10,1, 11.8,1,1, 4.811, 10619.426, 215.727, 52653.176 21/05/01,19:33:44,03,10,1, 11.8,1,1, 4.811, 10619.437, 215.742, 52653.207 21/05/01,19:33:44,04,10,1, 11.8,1,1, 4.811, 10619.433, 215.737, 52653.248 21/05/01,19:33:44,05,10,1, 11.8,1,1, 4.811, 10619.467, 215.746, 52653.248 21/05/01,19:33:44,06,10,1, 11.8,1,1, 4.811, 10619.431, 215.747, 52653.184 21/05/01,19:33:44,07,10,1, 11.8,1,1, 4.811, 10619.435, 215.720, 52653.204 21/05/01,19:33:44,08,10,1, 11.8,1,1, 4.811, 10619.442, 215.734, 52653.181 21/05/01,19:33:44,09,10,1, 11.8,1,1, 4.811, 10619.436, 215.755, 52653.209 21/05/01,19:33:44,10,10,1, 11.8,1,1, 4.811, 10619.425, 215.732, 52653.197 21/05/01,19:33:44,11,10,1, 11.8,1,1, 4.811, 10619.441, 215.756, 52653.200 21/05/01,19:33:44,12,10,1, 11.8,1,1, 4.811, 10619.427, 215.746, 52653.210 21/05/01,19:33:44,13,10,1, 11.8,1,1, 4.811, 10619.432, 215.769, 52653.199 21/05/01,19:33:44,14,10,1, 11.8,1,1, 4.811, 10619.435, 215.756, 52653.204 21/05/01,19:33:44,15,10,1, 11.8,1,1, 4.811, 10619.447, 215.773, 52653.185 21/05/01,19:33:44,16,10,1, 11.8,1,1, 4.811, 10619.434, 215.757, 52653.223 21/05/01,19:33:44,17,10,1, 11.8,1,1, 4.811, 10619.452, 215.772, 52653.158 21/05/01,19:33:44,18,10,1, 11.8,1,1, 4.811, 10619.433, 215.762, 52653.227 21/05/01,19:33:44,19,10,1, 11.8,1,1, 4.811, 10619.423, 215.780, 52653.179 21/05/01,19:33:45,00,10,1, 11.9,1,1, 4.810, 10619.419, 215.780, 52653.179 21/05/01,19:33:45,01,10,1, 11.9,1,1, 4.810, 10619.432, 215.764, 52653.217 21/05/01,19:33:45,02,10,1, 11.9,1,1, 4.810, 10619.446, 215.748, 52653.178 21/05/01,19:33:45,03,10,1, 11.9,1,1, 4.810, 10619.445, 215.773, 52653.198 21/05/01,19:33:45,04,10,1, 11.9,1,1, 4.810, 10619.457, 215.776, 52653.183 21/05/01,19:33:45,05,10,1, 11.9,1,1, 4.810, 10619.440, 215.764, 52653.181 21/05/01,19:33:45,06,10,1, 11.9,1,1, 4.810, 10619.442, 215.776, 52653.189 21/05/01,19:33:45,07,10,1, 11.9,1,1, 4.810, 10619.427, 215.756, 52653.202 21/05/01,19:33:45,08,10,1, 11.9,1,1, 4.810, 10619.436, 215.766, 52653.196 21/05/01,19:33:45,09,10,1, 11.9,1,1, 4.810, 10619.431, 215.775, 52653.213 21/05/01,19:33:45,10,10,1, 11.9,1,1, 4.810, 10619.442, 215.793, 52653.199 21/05/01,19:33:45,11,10,1, 11.9,1,1, 4.810, 10619.455, 215.765, 52653.222 21/05/01,19:33:45,12,10,1, 11.9,1,1, 4.810, 10619.441, 215.766, 52653.192 21/05/01,19:33:45,13,10,1, 11.9,1,1, 4.810, 10619.441, 215.784, 52653.220 21/05/01,19:33:45,14,10,1, 11.9,1,1, 4.810, 10619.427, 215.793, 52653.203 21/05/01,19:33:45,15,10,1, 11.9,1,1, 4.810, 10619.424, 215.784, 52653.197 21/05/01,19:33:45,16,10,1, 11.9,1,1, 4.810, 10619.428, 215.776, 52653.209 21/05/01,19:33:45,17,10,1, 11.9,1,1, 4.810, 10619.449, 215.780, 52653.203 21/05/01,19:33:45,18,10,1, 11.9,1,1, 4.810, 10619.460, 215.802, 52653.172 21/05/01,19:33:45,19,10,1, 11.9,1,1, 4.810, 10619.434, 215.792, 52653.197 21/05/01,19:33:46,00,10,1, 11.9,1,1, 4.810, 10619.427, 215.792, 52653.197 21/05/01,19:33:46,01,10,1, 11.9,1,1, 4.810, 10619.425, 215.769, 52653.186 21/05/01,19:33:46,02,10,1, 11.9,1,1, 4.810, 10619.437, 215.803, 52653.188 21/05/01,19:33:46,03,10,1, 11.9,1,1, 4.810, 10619.422, 215.802, 52653.216 21/05/01,19:33:46,04,10,1, 11.9,1,1, 4.810, 10619.452, 215.788, 52653.200 21/05/01,19:33:46,05,10,1, 11.9,1,1, 4.810, 10619.426, 215.829, 52653.226 21/05/01,19:33:46,06,10,1, 11.9,1,1, 4.810, 10619.427, 215.794, 52653.202 21/05/01,19:33:46,07,10,1, 11.9,1,1, 4.810, 10619.414, 215.766, 52653.202 21/05/01,19:33:46,08,10,1, 11.9,1,1, 4.810, 10619.437, 215.803, 52653.197 21/05/01,19:33:46,09,10,1, 11.9,1,1, 4.810, 10619.449, 215.781, 52653.210 21/05/01,19:33:46,10,10,1, 11.9,1,1, 4.810, 10619.414, 215.790, 52653.207 21/05/01,19:33:46,11,10,1, 11.9,1,1, 4.810, 10619.418, 215.784, 52653.212 21/05/01,19:33:46,12,10,1, 11.9,1,1, 4.810, 10619.432, 215.781, 52653.219 21/05/01,19:33:46,13,10,1, 11.9,1,1, 4.810, 10619.454, 215.794, 52653.207 21/05/01,19:33:46,14,10,1, 11.9,1,1, 4.810, 10619.464, 215.826, 52653.212 21/05/01,19:33:46,15,10,1, 11.9,1,1, 4.810, 10619.435, 215.810, 52653.187 21/05/01,19:33:46,16,10,1, 11.9,1,1, 4.810, 10619.446, 215.810, 52653.260 21/05/01,19:33:46,17,10,1, 11.9,1,1, 4.810, 10619.433, 215.799, 52653.148 21/05/01,19:33:46,18,10,1, 11.9,1,1, 4.810, 10619.419, 215.776, 52653.165 21/05/01,19:33:46,19,10,1, 11.9,1,1, 4.810, 10619.423, 215.793, 52653.238 21/05/01,19:33:47,00,10,1, 11.9,1,1, 4.812, 10619.419, 215.793, 52653.238 21/05/01,19:33:47,01,10,1, 11.9,1,1, 4.812, 10619.464, 215.806, 52653.217 21/05/01,19:33:47,02,10,1, 11.9,1,1, 4.812, 10619.460, 215.789, 52653.168 21/05/01,19:33:47,03,10,1, 11.9,1,1, 4.812, 10619.441, 215.815, 52653.241 21/05/01,19:33:47,04,10,1, 11.9,1,1, 4.812, 10619.467, 215.788, 52653.045 21/05/01,19:33:47,05,10,1, 11.9,1,1, 4.812, 10619.450, 215.812, 52653.278 21/05/01,19:33:47,06,10,1, 11.9,1,1, 4.812, 10619.447, 215.830, 52653.251 21/05/01,19:33:47,07,10,1, 11.9,1,1, 4.812, 10619.437, 215.818, 52653.230 21/05/01,19:33:47,08,10,1, 11.9,1,1, 4.812, 10619.445, 215.839, 52653.206 21/05/01,19:33:47,09,10,1, 11.9,1,1, 4.812, 10619.432, 215.828, 52653.218 21/05/01,19:33:47,10,10,1, 11.9,1,1, 4.812, 10619.430, 215.825, 52653.199 21/05/01,19:33:47,11,10,1, 11.9,1,1, 4.812, 10619.452, 215.824, 52653.162 21/05/01,19:33:47,12,10,1, 11.9,1,1, 4.812, 10619.439, 215.851, 52653.220 21/05/01,19:33:47,13,10,1, 11.9,1,1, 4.812, 10619.418, 215.833, 52653.187 21/05/01,19:33:47,14,10,1, 11.9,1,1, 4.812, 10619.441, 215.850, 52653.228 21/05/01,19:33:47,15,10,1, 11.9,1,1, 4.812, 10619.438, 215.851, 52653.190 21/05/01,19:33:47,16,10,1, 11.9,1,1, 4.812, 10619.440, 215.853, 52653.207 21/05/01,19:33:47,17,10,1, 11.9,1,1, 4.812, 10619.438, 215.841, 52653.218 21/05/01,19:33:47,18,10,1, 11.9,1,1, 4.812, 10619.462, 215.876, 52653.238 21/05/01,19:33:47,19,10,1, 11.9,1,1, 4.812, 10619.436, 215.870, 52653.191 21/05/01,19:33:48,00,10,1, 11.9,1,1, 4.808, 10619.435, 215.870, 52653.191 21/05/01,19:33:48,01,10,1, 11.9,1,1, 4.808, 10619.444, 215.845, 52653.252 21/05/01,19:33:48,02,10,1, 11.9,1,1, 4.808, 10619.442, 215.846, 52653.235 21/05/01,19:33:48,03,10,1, 11.9,1,1, 4.808, 10619.456, 215.829, 52653.209 21/05/01,19:33:48,04,10,1, 11.9,1,1, 4.808, 10619.434, 215.831, 52653.172 21/05/01,19:33:48,05,10,1, 11.9,1,1, 4.808, 10619.443, 215.838, 52653.190 21/05/01,19:33:48,06,10,1, 11.9,1,1, 4.808, 10619.446, 215.828, 52653.225 21/05/01,19:33:48,07,10,1, 11.9,1,1, 4.808, 10619.416, 215.866, 52653.178 21/05/01,19:33:48,08,10,1, 11.9,1,1, 4.808, 10619.446, 215.838, 52653.213 21/05/01,19:33:48,09,10,1, 11.9,1,1, 4.808, 10619.455, 215.862, 52653.225 21/05/01,19:33:48,10,10,1, 11.9,1,1, 4.808, 10619.445, 215.851, 52653.207 21/05/01,19:33:48,11,10,1, 11.9,1,1, 4.808, 10619.452, 215.835, 52653.209 21/05/01,19:33:48,12,10,1, 11.9,1,1, 4.808, 10619.431, 215.842, 52653.219 21/05/01,19:33:48,13,10,1, 11.9,1,1, 4.808, 10619.447, 215.869, 52653.198 21/05/01,19:33:48,14,10,1, 11.9,1,1, 4.808, 10619.460, 215.864, 52653.195 21/05/01,19:33:48,15,10,1, 11.9,1,1, 4.808, 10619.423, 215.862, 52653.164 21/05/01,19:33:48,16,10,1, 11.9,1,1, 4.808, 10619.476, 215.846, 52653.139 21/05/01,19:33:48,17,10,1, 11.9,1,1, 4.808, 10619.440, 215.874, 52653.286 21/05/01,19:33:48,18,10,1, 11.9,1,1, 4.808, 10619.451, 215.860, 52653.312 21/05/01,19:33:48,19,10,1, 11.9,1,1, 4.808, 10619.438, 215.851, 52653.217 21/05/01,19:33:49,00,10,1, 11.9,1,1, 4.810, 10619.435, 215.851, 52653.217 21/05/01,19:33:49,01,10,1, 11.9,1,1, 4.810, 10619.459, 215.856, 52653.250 21/05/01,19:33:49,02,10,1, 11.9,1,1, 4.810, 10619.458, 215.849, 52653.195 21/05/01,19:33:49,03,10,1, 11.9,1,1, 4.810, 10619.442, 215.839, 52653.220 21/05/01,19:33:49,04,10,1, 11.9,1,1, 4.810, 10619.454, 215.846, 52653.204 21/05/01,19:33:49,05,10,1, 11.9,1,1, 4.810, 10619.477, 215.866, 52653.189 21/05/01,19:33:49,06,10,1, 11.9,1,1, 4.810, 10619.441, 215.867, 52653.033 21/05/01,19:33:49,07,10,1, 11.9,1,1, 4.810, 10619.450, 215.849, 52653.236 21/05/01,19:33:49,08,10,1, 11.9,1,1, 4.810, 10619.458, 215.900, 52653.202 21/05/01,19:33:49,09,10,1, 11.9,1,1, 4.810, 10619.446, 215.872, 52653.201 21/05/01,19:33:49,10,10,1, 11.9,1,1, 4.810, 10619.447, 215.890, 52653.219 21/05/01,19:33:49,11,10,1, 11.9,1,1, 4.810, 10619.446, 215.865, 52653.210 21/05/01,19:33:49,12,10,1, 11.9,1,1, 4.810, 10619.445, 215.863, 52653.178 21/05/01,19:33:49,13,10,1, 11.9,1,1, 4.810, 10619.446, 215.883, 52653.193 21/05/01,19:33:49,14,10,1, 11.9,1,1, 4.810, 10619.432, 215.878, 52653.233 21/05/01,19:33:49,15,10,1, 11.9,1,1, 4.810, 10619.440, 215.875, 52653.211 21/05/01,19:33:49,16,10,1, 11.9,1,1, 4.810, 10619.425, 215.897, 52653.202 21/05/01,19:33:49,17,10,1, 11.9,1,1, 4.810, 10619.436, 215.867, 52653.217 21/05/01,19:33:49,18,10,1, 11.9,1,1, 4.810, 10619.438, 215.873, 52653.216 21/05/01,19:33:49,19,10,1, 11.9,1,1, 4.810, 10619.452, 215.857, 52653.164 21/05/01,19:33:50,00,10,1, 11.9,1,1, 4.807, 10619.444, 215.857, 52653.164 21/05/01,19:33:50,01,10,1, 11.9,1,1, 4.807, 10619.432, 215.868, 52653.196 21/05/01,19:33:50,02,10,1, 11.9,1,1, 4.807, 10619.428, 215.869, 52653.207 21/05/01,19:33:50,03,10,1, 11.9,1,1, 4.807, 10619.439, 215.882, 52653.180 21/05/01,19:33:50,04,10,1, 11.9,1,1, 4.807, 10619.452, 215.892, 52653.217 21/05/01,19:33:50,05,10,1, 11.9,1,1, 4.807, 10619.434, 215.892, 52653.169 21/05/01,19:33:50,06,10,1, 11.9,1,1, 4.807, 10619.449, 215.890, 52653.199 21/05/01,19:33:50,07,10,1, 11.9,1,1, 4.807, 10619.425, 215.876, 52653.199 21/05/01,19:33:50,08,10,1, 11.9,1,1, 4.807, 10619.413, 215.880, 52653.205 21/05/01,19:33:50,09,10,1, 11.9,1,1, 4.807, 10619.434, 215.861, 52653.176 21/05/01,19:33:50,10,10,1, 11.9,1,1, 4.807, 10619.438, 215.875, 52653.171 21/05/01,19:33:50,11,10,1, 11.9,1,1, 4.807, 10619.444, 215.897, 52653.192 21/05/01,19:33:50,12,10,1, 11.9,1,1, 4.807, 10619.424, 215.894, 52653.179 21/05/01,19:33:50,13,10,1, 11.9,1,1, 4.807, 10619.438, 215.902, 52653.197 21/05/01,19:33:50,14,10,1, 11.9,1,1, 4.807, 10619.427, 215.894, 52653.208 21/05/01,19:33:50,15,10,1, 11.9,1,1, 4.807, 10619.425, 215.901, 52653.179 21/05/01,19:33:50,16,10,1, 11.9,1,1, 4.807, 10619.415, 215.902, 52653.237 21/05/01,19:33:50,17,10,1, 11.9,1,1, 4.807, 10619.451, 215.890, 52653.226 21/05/01,19:33:50,18,10,1, 11.9,1,1, 4.807, 10619.437, 215.876, 52653.176 21/05/01,19:33:50,19,10,1, 11.9,1,1, 4.807, 10619.443, 215.906, 52653.202 21/05/01,19:33:51,00,10,1, 11.8,1,1, 4.807, 10619.435, 215.906, 52653.202 21/05/01,19:33:51,01,10,1, 11.8,1,1, 4.807, 10619.431, 215.916, 52653.208 21/05/01,19:33:51,02,10,1, 11.8,1,1, 4.807, 10619.447, 215.891, 52653.169 21/05/01,19:33:51,03,10,1, 11.8,1,1, 4.807, 10619.453, 215.921, 52653.176 21/05/01,19:33:51,04,10,1, 11.8,1,1, 4.807, 10619.440, 215.914, 52653.179 21/05/01,19:33:51,05,10,1, 11.8,1,1, 4.807, 10619.436, 215.919, 52653.170 21/05/01,19:33:51,06,10,1, 11.8,1,1, 4.807, 10619.446, 215.906, 52653.181 21/05/01,19:33:51,07,10,1, 11.8,1,1, 4.807, 10619.447, 215.915, 52653.199 21/05/01,19:33:51,08,10,1, 11.8,1,1, 4.807, 10619.465, 215.874, 52653.182 21/05/01,19:33:51,09,10,1, 11.8,1,1, 4.807, 10619.438, 215.897, 52653.184 21/05/01,19:33:51,10,10,1, 11.8,1,1, 4.807, 10619.429, 215.909, 52653.189 21/05/01,19:33:51,11,10,1, 11.8,1,1, 4.807, 10619.425, 215.919, 52653.198 21/05/01,19:33:51,12,10,1, 11.8,1,1, 4.807, 10619.429, 215.917, 52653.208 21/05/01,19:33:51,13,10,1, 11.8,1,1, 4.807, 10619.437, 215.913, 52653.171 21/05/01,19:33:51,14,10,1, 11.8,1,1, 4.807, 10619.438, 215.893, 52653.180 21/05/01,19:33:51,15,10,1, 11.8,1,1, 4.807, 10619.453, 215.933, 52653.199 21/05/01,19:33:51,16,10,1, 11.8,1,1, 4.807, 10619.435, 215.904, 52653.180 21/05/01,19:33:51,17,10,1, 11.8,1,1, 4.807, 10619.445, 215.908, 52653.201 21/05/01,19:33:51,18,10,1, 11.8,1,1, 4.807, 10619.445, 215.929, 52653.172 21/05/01,19:33:51,19,10,1, 11.8,1,1, 4.807, 10619.452, 215.901, 52653.177 21/05/01,19:33:52,00,10,1, 11.8,1,1, 4.813, 10619.452, 215.901, 52653.177 21/05/01,19:33:52,01,10,1, 11.8,1,1, 4.813, 10619.425, 215.949, 52653.103 21/05/01,19:33:52,02,10,1, 11.8,1,1, 4.813, 10619.443, 215.926, 52653.192 21/05/01,19:33:52,03,10,1, 11.8,1,1, 4.813, 10619.441, 215.933, 52653.157 21/05/01,19:33:52,04,10,1, 11.8,1,1, 4.813, 10619.455, 215.926, 52653.150 21/05/01,19:33:52,05,10,1, 11.8,1,1, 4.813, 10619.453, 215.939, 52653.203 21/05/01,19:33:52,06,10,1, 11.8,1,1, 4.813, 10619.479, 215.953, 52653.169 21/05/01,19:33:52,07,10,1, 11.8,1,1, 4.813, 10619.460, 215.939, 52653.162 21/05/01,19:33:52,08,10,1, 11.8,1,1, 4.813, 10619.454, 215.955, 52653.203 21/05/01,19:33:52,09,10,1, 11.8,1,1, 4.813, 10619.450, 215.941, 52653.169 21/05/01,19:33:52,10,10,1, 11.8,1,1, 4.813, 10619.443, 215.946, 52653.177 21/05/01,19:33:52,11,10,1, 11.8,1,1, 4.813, 10619.435, 215.939, 52653.160 21/05/01,19:33:52,12,10,1, 11.8,1,1, 4.813, 10619.440, 215.955, 52653.214 21/05/01,19:33:52,13,10,1, 11.8,1,1, 4.813, 10619.460, 215.966, 52653.182 21/05/01,19:33:52,14,10,1, 11.8,1,1, 4.813, 10619.469, 215.957, 52653.194 21/05/01,19:33:52,15,10,1, 11.8,1,1, 4.813, 10619.424, 215.952, 52653.249 21/05/01,19:33:52,16,10,1, 11.8,1,1, 4.813, 10619.449, 215.959, 52653.246 21/05/01,19:33:52,17,10,1, 11.8,1,1, 4.813, 10619.437, 215.952, 52653.204 21/05/01,19:33:52,18,10,1, 11.8,1,1, 4.813, 10619.422, 215.949, 52653.195 21/05/01,19:33:52,19,10,1, 11.8,1,1, 4.813, 10619.440, 215.979, 52653.163 21/05/01,19:33:53,00,10,1, 11.9,1,1, 4.811, 10619.435, 215.979, 52653.163 21/05/01,19:33:53,01,10,1, 11.9,1,1, 4.811, 10619.448, 215.958, 52653.170 21/05/01,19:33:53,02,10,1, 11.9,1,1, 4.811, 10619.437, 215.944, 52653.131 21/05/01,19:33:53,03,10,1, 11.9,1,1, 4.811, 10619.471, 215.985, 52653.268 21/05/01,19:33:53,04,10,1, 11.9,1,1, 4.811, 10619.446, 215.973, 52653.240 21/05/01,19:33:53,05,10,1, 11.9,1,1, 4.811, 10619.477, 215.987, 52653.169 21/05/01,19:33:53,06,10,1, 11.9,1,1, 4.811, 10619.463, 215.971, 52653.137 21/05/01,19:33:53,07,10,1, 11.9,1,1, 4.811, 10619.449, 215.956, 52653.153 21/05/01,19:33:53,08,10,1, 11.9,1,1, 4.811, 10619.439, 215.990, 52653.171 21/05/01,19:33:53,09,10,1, 11.9,1,1, 4.811, 10619.444, 215.945, 52653.174 21/05/01,19:33:53,10,10,1, 11.9,1,1, 4.811, 10619.428, 215.974, 52653.151 21/05/01,19:33:53,11,10,1, 11.9,1,1, 4.811, 10619.437, 215.963, 52653.192 21/05/01,19:33:53,12,10,1, 11.9,1,1, 4.811, 10619.430, 215.973, 52653.192 21/05/01,19:33:53,13,10,1, 11.9,1,1, 4.811, 10619.439, 215.947, 52653.213 21/05/01,19:33:53,14,10,1, 11.9,1,1, 4.811, 10619.434, 215.958, 52653.177 21/05/01,19:33:53,15,10,1, 11.9,1,1, 4.811, 10619.498, 215.945, 52653.340 21/05/01,19:33:53,16,10,1, 11.9,1,1, 4.811, 10619.388, 215.954, 52653.141 21/05/01,19:33:53,17,10,1, 11.9,1,1, 4.811, 10619.418, 215.995, 52653.223 21/05/01,19:33:53,18,10,1, 11.9,1,1, 4.811, 10619.432, 215.970, 52653.182 21/05/01,19:33:53,19,10,1, 11.9,1,1, 4.811, 10619.438, 215.962, 52653.176 21/05/01,19:33:54,00,10,1, 11.8,1,1, 4.812, 10619.435, 215.962, 52653.176 21/05/01,19:33:54,01,10,1, 11.8,1,1, 4.812, 10619.455, 215.971, 52653.154 21/05/01,19:33:54,02,10,1, 11.8,1,1, 4.812, 10619.470, 215.945, 52653.157 21/05/01,19:33:54,03,10,1, 11.8,1,1, 4.812, 10619.448, 215.966, 52653.169 21/05/01,19:33:54,04,10,1, 11.8,1,1, 4.812, 10619.430, 215.964, 52653.178 21/05/01,19:33:54,05,10,1, 11.8,1,1, 4.812, 10619.421, 215.992, 52653.191 21/05/01,19:33:54,06,10,1, 11.8,1,1, 4.812, 10619.457, 215.966, 52653.180 21/05/01,19:33:54,07,10,1, 11.8,1,1, 4.812, 10619.439, 215.982, 52653.165 21/05/01,19:33:54,08,10,1, 11.8,1,1, 4.812, 10619.451, 215.981, 52653.153 21/05/01,19:33:54,09,10,1, 11.8,1,1, 4.812, 10619.448, 215.989, 52653.148 21/05/01,19:33:54,10,10,1, 11.8,1,1, 4.812, 10619.437, 215.980, 52653.157 21/05/01,19:33:54,11,10,1, 11.8,1,1, 4.812, 10619.450, 215.989, 52653.182 21/05/01,19:33:54,12,10,1, 11.8,1,1, 4.812, 10619.471, 215.976, 52653.172 21/05/01,19:33:54,13,10,1, 11.8,1,1, 4.812, 10619.433, 215.987, 52653.162 21/05/01,19:33:54,14,10,1, 11.8,1,1, 4.812, 10619.435, 215.988, 52653.166 21/05/01,19:33:54,15,10,1, 11.8,1,1, 4.812, 10619.436, 215.996, 52653.182 21/05/01,19:33:54,16,10,1, 11.8,1,1, 4.812, 10619.438, 215.994, 52653.384 21/05/01,19:33:54,17,10,1, 11.8,1,1, 4.812, 10619.483, 215.998, 52653.189 21/05/01,19:33:54,18,10,1, 11.8,1,1, 4.812, 10619.470, 215.982, 52653.105 21/05/01,19:33:54,19,10,1, 11.8,1,1, 4.812, 10619.486, 215.991, 52653.183 21/05/01,19:33:55,00,10,1, 11.9,1,1, 4.807, 10619.485, 215.991, 52653.183 21/05/01,19:33:55,01,10,1, 11.9,1,1, 4.807, 10619.453, 215.996, 52653.204 21/05/01,19:33:55,02,10,1, 11.9,1,1, 4.807, 10619.470, 215.990, 52653.194 21/05/01,19:33:55,03,10,1, 11.9,1,1, 4.807, 10619.456, 215.986, 52653.160 21/05/01,19:33:55,04,10,1, 11.9,1,1, 4.807, 10619.446, 215.977, 52653.164 21/05/01,19:33:55,05,10,1, 11.9,1,1, 4.807, 10619.446, 215.998, 52653.164 21/05/01,19:33:55,06,10,1, 11.9,1,1, 4.807, 10619.458, 215.989, 52653.166 21/05/01,19:33:55,07,10,1, 11.9,1,1, 4.807, 10619.421, 215.986, 52653.151 21/05/01,19:33:55,08,10,1, 11.9,1,1, 4.807, 10619.461, 215.993, 52653.154 21/05/01,19:33:55,09,10,1, 11.9,1,1, 4.807, 10619.446, 215.999, 52653.145 21/05/01,19:33:55,10,10,1, 11.9,1,1, 4.807, 10619.445, 215.975, 52653.157 21/05/01,19:33:55,11,10,1, 11.9,1,1, 4.807, 10619.465, 215.990, 52653.149 21/05/01,19:33:55,12,10,1, 11.9,1,1, 4.807, 10619.453, 216.008, 52653.187 21/05/01,19:33:55,13,10,1, 11.9,1,1, 4.807, 10619.447, 216.028, 52653.183 21/05/01,19:33:55,14,10,1, 11.9,1,1, 4.807, 10619.465, 216.000, 52653.183 21/05/01,19:33:55,15,10,1, 11.9,1,1, 4.807, 10619.473, 215.994, 52653.167 21/05/01,19:33:55,16,10,1, 11.9,1,1, 4.807, 10619.439, 216.005, 52653.139 21/05/01,19:33:55,17,10,1, 11.9,1,1, 4.807, 10619.444, 215.983, 52653.162 21/05/01,19:33:55,18,10,1, 11.9,1,1, 4.807, 10619.450, 215.989, 52653.157 21/05/01,19:33:55,19,10,1, 11.9,1,1, 4.807, 10619.443, 215.988, 52653.113 21/05/01,19:33:56,00,10,1, 11.9,1,1, 4.810, 10619.435, 215.988, 52653.113 21/05/01,19:33:56,01,10,1, 11.9,1,1, 4.810, 10619.453, 216.019, 52653.170 21/05/01,19:33:56,02,10,1, 11.9,1,1, 4.810, 10619.417, 216.002, 52653.198 21/05/01,19:33:56,03,10,1, 11.9,1,1, 4.810, 10619.470, 215.999, 52653.172 21/05/01,19:33:56,04,10,1, 11.9,1,1, 4.810, 10619.450, 216.023, 52653.159 21/05/01,19:33:56,05,10,1, 11.9,1,1, 4.810, 10619.447, 215.986, 52653.161 21/05/01,19:33:56,06,10,1, 11.9,1,1, 4.810, 10619.466, 216.010, 52653.159 21/05/01,19:33:56,07,10,1, 11.9,1,1, 4.810, 10619.469, 216.004, 52653.164 21/05/01,19:33:56,08,10,1, 11.9,1,1, 4.810, 10619.454, 215.998, 52653.165 21/05/01,19:33:56,09,10,1, 11.9,1,1, 4.810, 10619.464, 216.006, 52653.178 21/05/01,19:33:56,10,10,1, 11.9,1,1, 4.810, 10619.461, 216.008, 52653.164 21/05/01,19:33:56,11,10,1, 11.9,1,1, 4.810, 10619.444, 216.004, 52653.011 21/05/01,19:33:56,12,10,1, 11.9,1,1, 4.810, 10619.434, 216.005, 52653.200 21/05/01,19:33:56,13,10,1, 11.9,1,1, 4.810, 10619.458, 216.007, 52653.167 21/05/01,19:33:56,14,10,1, 11.9,1,1, 4.810, 10619.444, 216.010, 52653.150 21/05/01,19:33:56,15,10,1, 11.9,1,1, 4.810, 10619.452, 216.011, 52653.150 21/05/01,19:33:56,16,10,1, 11.9,1,1, 4.810, 10619.447, 216.023, 52653.175 21/05/01,19:33:56,17,10,1, 11.9,1,1, 4.810, 10619.450, 216.005, 52653.110 21/05/01,19:33:56,18,10,1, 11.9,1,1, 4.810, 10619.464, 216.047, 52653.162 21/05/01,19:33:56,19,10,1, 11.9,1,1, 4.810, 10619.450, 216.040, 52653.152 21/05/01,19:33:57,00,10,1, 11.9,1,1, 4.806, 10619.444, 216.040, 52653.152 21/05/01,19:33:57,01,10,1, 11.9,1,1, 4.806, 10619.444, 216.024, 52653.137 21/05/01,19:33:57,02,10,1, 11.9,1,1, 4.806, 10619.452, 216.043, 52653.158 21/05/01,19:33:57,03,10,1, 11.9,1,1, 4.806, 10619.452, 216.020, 52653.142 21/05/01,19:33:57,04,10,1, 11.9,1,1, 4.806, 10619.472, 216.035, 52653.172 21/05/01,19:33:57,05,10,1, 11.9,1,1, 4.806, 10619.452, 216.038, 52653.164 21/05/01,19:33:57,06,10,1, 11.9,1,1, 4.806, 10619.448, 216.040, 52653.161 21/05/01,19:33:57,07,10,1, 11.9,1,1, 4.806, 10619.449, 216.039, 52653.147 21/05/01,19:33:57,08,10,1, 11.9,1,1, 4.806, 10619.455, 216.015, 52653.162 21/05/01,19:33:57,09,10,1, 11.9,1,1, 4.806, 10619.443, 216.011, 52653.170 21/05/01,19:33:57,10,10,1, 11.9,1,1, 4.806, 10619.480, 216.015, 52653.179 21/05/01,19:33:57,11,10,1, 11.9,1,1, 4.806, 10619.465, 216.022, 52653.166 21/05/01,19:33:57,12,10,1, 11.9,1,1, 4.806, 10619.468, 216.041, 52653.169 21/05/01,19:33:57,13,10,1, 11.9,1,1, 4.806, 10619.469, 216.013, 52653.135 21/05/01,19:33:57,14,10,1, 11.9,1,1, 4.806, 10619.480, 216.024, 52653.213 21/05/01,19:33:57,15,10,1, 11.9,1,1, 4.806, 10619.453, 216.032, 52653.154 21/05/01,19:33:57,16,10,1, 11.9,1,1, 4.806, 10619.466, 216.009, 52652.885 21/05/01,19:33:57,17,10,1, 11.9,1,1, 4.806, 10619.438, 216.052, 52653.314 21/05/01,19:33:57,18,10,1, 11.9,1,1, 4.806, 10619.462, 216.037, 52653.217 21/05/01,19:33:57,19,10,1, 11.9,1,1, 4.806, 10619.467, 216.031, 52653.226 21/05/01,19:33:58,00,09,1, 11.9,1,1, 4.804, 10619.460, 216.031, 52653.226 21/05/01,19:33:58,01,09,1, 11.9,1,1, 4.804, 10619.465, 216.053, 52653.189 21/05/01,19:33:58,02,09,1, 11.9,1,1, 4.804, 10619.459, 216.039, 52653.176 21/05/01,19:33:58,03,09,1, 11.9,1,1, 4.804, 10619.489, 216.045, 52653.180 21/05/01,19:33:58,04,09,1, 11.9,1,1, 4.804, 10619.493, 216.054, 52653.209 21/05/01,19:33:58,05,09,1, 11.9,1,1, 4.804, 10619.461, 216.025, 52653.190 21/05/01,19:33:58,06,09,1, 11.9,1,1, 4.804, 10619.465, 216.056, 52653.155 21/05/01,19:33:58,07,09,1, 11.9,1,1, 4.804, 10619.482, 216.032, 52653.166 21/05/01,19:33:58,08,09,1, 11.9,1,1, 4.804, 10619.471, 216.028, 52653.166 21/05/01,19:33:58,09,09,1, 11.9,1,1, 4.804, 10619.463, 216.036, 52653.146 21/05/01,19:33:58,10,09,1, 11.9,1,1, 4.804, 10619.484, 216.022, 52653.143 21/05/01,19:33:58,11,09,1, 11.9,1,1, 4.804, 10619.468, 216.037, 52653.196 21/05/01,19:33:58,12,09,1, 11.9,1,1, 4.804, 10619.471, 216.012, 52653.144 21/05/01,19:33:58,13,09,1, 11.9,1,1, 4.804, 10619.465, 216.005, 52652.965 21/05/01,19:33:58,14,09,1, 11.9,1,1, 4.804, 10619.485, 216.060, 52653.221 21/05/01,19:33:58,15,09,1, 11.9,1,1, 4.804, 10619.507, 216.023, 52653.188 21/05/01,19:33:58,16,09,1, 11.9,1,1, 4.804, 10619.462, 215.996, 52652.989 21/05/01,19:33:58,17,09,1, 11.9,1,1, 4.804, 10619.468, 216.001, 52653.203 21/05/01,19:33:58,18,09,1, 11.9,1,1, 4.804, 10619.436, 216.024, 52653.194 21/05/01,19:33:58,19,09,1, 11.9,1,1, 4.804, 10619.476, 216.016, 52653.182 21/05/01,19:33:59,00,10,1, 11.9,1,1, 4.809, 10619.469, 216.016, 52653.182 21/05/01,19:33:59,01,10,1, 11.9,1,1, 4.809, 10619.479, 216.009, 52653.210 21/05/01,19:33:59,02,10,1, 11.9,1,1, 4.809, 10619.491, 216.027, 52653.144 21/05/01,19:33:59,03,10,1, 11.9,1,1, 4.809, 10619.482, 216.037, 52653.146 21/05/01,19:33:59,04,10,1, 11.9,1,1, 4.809, 10619.468, 216.035, 52653.164 21/05/01,19:33:59,05,10,1, 11.9,1,1, 4.809, 10619.467, 216.043, 52653.168 21/05/01,19:33:59,06,10,1, 11.9,1,1, 4.809, 10619.482, 216.029, 52653.149 21/05/01,19:33:59,07,10,1, 11.9,1,1, 4.809, 10619.480, 216.035, 52653.162 21/05/01,19:33:59,08,10,1, 11.9,1,1, 4.809, 10619.468, 216.050, 52653.170 21/05/01,19:33:59,09,10,1, 11.9,1,1, 4.809, 10619.468, 216.025, 52653.163 21/05/01,19:33:59,10,10,1, 11.9,1,1, 4.809, 10619.490, 216.022, 52653.156 21/05/01,19:33:59,11,10,1, 11.9,1,1, 4.809, 10619.497, 216.016, 52653.160 21/05/01,19:33:59,12,10,1, 11.9,1,1, 4.809, 10619.466, 216.034, 52653.149 21/05/01,19:33:59,13,10,1, 11.9,1,1, 4.809, 10619.476, 216.052, 52653.157 21/05/01,19:33:59,14,10,1, 11.9,1,1, 4.809, 10619.518, 216.015, 52653.133 21/05/01,19:33:59,15,10,1, 11.9,1,1, 4.809, 10619.498, 216.038, 52653.164 21/05/01,19:33:59,16,10,1, 11.9,1,1, 4.809, 10619.494, 216.012, 52653.146 21/05/01,19:33:59,17,10,1, 11.9,1,1, 4.809, 10619.510, 216.043, 52653.147 21/05/01,19:33:59,18,10,1, 11.9,1,1, 4.809, 10619.489, 216.032, 52653.119 21/05/01,19:33:59,19,10,1, 11.9,1,1, 4.809, 10619.506, 216.022, 52653.127 21/05/01,19:34:00,00,09,1, 11.8,1,1, 4.810, 10619.502, 216.022, 52653.127 21/05/01,19:34:00,01,09,1, 11.8,1,1, 4.810, 10619.505, 216.035, 52653.165 21/05/01,19:34:00,02,09,1, 11.8,1,1, 4.810, 10619.511, 216.035, 52653.163 21/05/01,19:34:00,03,09,1, 11.8,1,1, 4.810, 10619.494, 216.041, 52653.183 21/05/01,19:34:00,04,09,1, 11.8,1,1, 4.810, 10619.483, 216.038, 52653.136 21/05/01,19:34:00,05,09,1, 11.8,1,1, 4.810, 10619.470, 216.029, 52653.155 21/05/01,19:34:00,06,09,1, 11.8,1,1, 4.810, 10619.484, 216.039, 52653.128 21/05/01,19:34:00,07,09,1, 11.8,1,1, 4.810, 10619.469, 216.051, 52653.100 21/05/01,19:34:00,08,09,1, 11.8,1,1, 4.810, 10619.490, 216.035, 52653.154 21/05/01,19:34:00,09,09,1, 11.8,1,1, 4.810, 10619.490, 216.055, 52653.143 21/05/01,19:34:00,10,09,1, 11.8,1,1, 4.810, 10619.477, 216.057, 52653.143 21/05/01,19:34:00,11,09,1, 11.8,1,1, 4.810, 10619.473, 216.053, 52653.129 21/05/01,19:34:00,12,09,1, 11.8,1,1, 4.810, 10619.478, 216.041, 52653.142 21/05/01,19:34:00,13,09,1, 11.8,1,1, 4.810, 10619.472, 216.061, 52653.134 21/05/01,19:34:00,14,09,1, 11.8,1,1, 4.810, 10619.474, 216.051, 52653.129 21/05/01,19:34:00,15,09,1, 11.8,1,1, 4.810, 10619.493, 216.032, 52653.156 21/05/01,19:34:00,16,09,1, 11.8,1,1, 4.810, 10619.499, 216.050, 52653.077 21/05/01,19:34:00,17,09,1, 11.8,1,1, 4.810, 10619.476, 216.012, 52653.080 21/05/01,19:34:00,18,09,1, 11.8,1,1, 4.810, 10619.493, 216.055, 52653.124 21/05/01,19:34:00,19,09,1, 11.8,1,1, 4.810, 10619.483, 216.035, 52653.128 21/05/01,19:34:01,00,10,1, 11.9,1,1, 4.807, 10619.477, 216.035, 52653.128 21/05/01,19:34:01,01,10,1, 11.9,1,1, 4.807, 10619.478, 216.027, 52653.082 21/05/01,19:34:01,02,10,1, 11.9,1,1, 4.807, 10619.470, 216.041, 52653.100 21/05/01,19:34:01,03,10,1, 11.9,1,1, 4.807, 10619.457, 216.037, 52653.160 21/05/01,19:34:01,04,10,1, 11.9,1,1, 4.807, 10619.510, 216.020, 52653.080 21/05/01,19:34:01,05,10,1, 11.9,1,1, 4.807, 10619.473, 216.035, 52653.104 21/05/01,19:34:01,06,10,1, 11.9,1,1, 4.807, 10619.484, 216.062, 52653.067 21/05/01,19:34:01,07,10,1, 11.9,1,1, 4.807, 10619.489, 216.037, 52653.091 21/05/01,19:34:01,08,10,1, 11.9,1,1, 4.807, 10619.485, 216.055, 52653.120 21/05/01,19:34:01,09,10,1, 11.9,1,1, 4.807, 10619.497, 216.054, 52653.103 21/05/01,19:34:01,10,10,1, 11.9,1,1, 4.807, 10619.457, 216.043, 52653.089 21/05/01,19:34:01,11,10,1, 11.9,1,1, 4.807, 10619.486, 216.038, 52653.096 21/05/01,19:34:01,12,10,1, 11.9,1,1, 4.807, 10619.500, 216.044, 52653.098 21/05/01,19:34:01,13,10,1, 11.9,1,1, 4.807, 10619.472, 216.054, 52653.108 21/05/01,19:34:01,14,10,1, 11.9,1,1, 4.807, 10619.500, 216.036, 52653.092 21/05/01,19:34:01,15,10,1, 11.9,1,1, 4.807, 10619.475, 216.063, 52653.116 21/05/01,19:34:01,16,10,1, 11.9,1,1, 4.807, 10619.508, 216.052, 52653.136 21/05/01,19:34:01,17,10,1, 11.9,1,1, 4.807, 10619.488, 216.047, 52653.120 21/05/01,19:34:01,18,10,1, 11.9,1,1, 4.807, 10619.495, 216.046, 52653.114 21/05/01,19:34:01,19,10,1, 11.9,1,1, 4.807, 10619.492, 216.054, 52653.129 21/05/01,19:34:02,00,10,1, 11.9,1,1, 4.809, 10619.485, 216.054, 52653.129 21/05/01,19:34:02,01,10,1, 11.9,1,1, 4.809, 10619.475, 216.058, 52653.108 21/05/01,19:34:02,02,10,1, 11.9,1,1, 4.809, 10619.483, 216.080, 52653.074 21/05/01,19:34:02,03,10,1, 11.9,1,1, 4.809, 10619.495, 216.041, 52653.078 21/05/01,19:34:02,04,10,1, 11.9,1,1, 4.809, 10619.482, 216.068, 52653.115 21/05/01,19:34:02,05,10,1, 11.9,1,1, 4.809, 10619.496, 216.054, 52653.088 21/05/01,19:34:02,06,10,1, 11.9,1,1, 4.809, 10619.505, 216.058, 52653.119 21/05/01,19:34:02,07,10,1, 11.9,1,1, 4.809, 10619.498, 216.059, 52653.117 21/05/01,19:34:02,08,10,1, 11.9,1,1, 4.809, 10619.518, 216.054, 52653.108 21/05/01,19:34:02,09,10,1, 11.9,1,1, 4.809, 10619.509, 216.051, 52653.076 21/05/01,19:34:02,10,10,1, 11.9,1,1, 4.809, 10619.495, 216.048, 52653.112 21/05/01,19:34:02,11,10,1, 11.9,1,1, 4.809, 10619.471, 216.050, 52653.130 21/05/01,19:34:02,12,10,1, 11.9,1,1, 4.809, 10619.509, 216.054, 52653.107 21/05/01,19:34:02,13,10,1, 11.9,1,1, 4.809, 10619.482, 216.058, 52653.113 21/05/01,19:34:02,14,10,1, 11.9,1,1, 4.809, 10619.493, 216.047, 52653.137 21/05/01,19:34:02,15,10,1, 11.9,1,1, 4.809, 10619.502, 216.037, 52653.132 21/05/01,19:34:02,16,10,1, 11.9,1,1, 4.809, 10619.486, 216.021, 52653.175 21/05/01,19:34:02,17,10,1, 11.9,1,1, 4.809, 10619.496, 216.031, 52653.106 21/05/01,19:34:02,18,10,1, 11.9,1,1, 4.809, 10619.467, 216.042, 52653.057 21/05/01,19:34:02,19,10,1, 11.9,1,1, 4.809, 10619.481, 216.047, 52653.070 21/05/01,19:34:03,00,10,1, 11.8,1,1, 4.808, 10619.477, 216.047, 52653.070 21/05/01,19:34:03,01,10,1, 11.8,1,1, 4.808, 10619.509, 216.050, 52653.107 21/05/01,19:34:03,02,10,1, 11.8,1,1, 4.808, 10619.499, 216.066, 52653.097 21/05/01,19:34:03,03,10,1, 11.8,1,1, 4.808, 10619.484, 216.047, 52653.115 21/05/01,19:34:03,04,10,1, 11.8,1,1, 4.808, 10619.501, 216.041, 52653.099 21/05/01,19:34:03,05,10,1, 11.8,1,1, 4.808, 10619.515, 216.030, 52653.098 21/05/01,19:34:03,06,10,1, 11.8,1,1, 4.808, 10619.499, 216.020, 52652.743 21/05/01,19:34:03,07,10,1, 11.8,1,1, 4.808, 10619.452, 216.051, 52653.131 21/05/01,19:34:03,08,10,1, 11.8,1,1, 4.808, 10619.497, 216.068, 52653.182 21/05/01,19:34:03,09,10,1, 11.8,1,1, 4.808, 10619.480, 216.059, 52653.124 21/05/01,19:34:03,10,10,1, 11.8,1,1, 4.808, 10619.478, 216.061, 52653.144 21/05/01,19:34:03,11,10,1, 11.8,1,1, 4.808, 10619.499, 216.056, 52653.131 21/05/01,19:34:03,12,10,1, 11.8,1,1, 4.808, 10619.495, 216.056, 52653.126 21/05/01,19:34:03,13,10,1, 11.8,1,1, 4.808, 10619.498, 216.056, 52653.154 21/05/01,19:34:03,14,10,1, 11.8,1,1, 4.808, 10619.494, 216.068, 52653.109 21/05/01,19:34:03,15,10,1, 11.8,1,1, 4.808, 10619.517, 216.061, 52653.132 21/05/01,19:34:03,16,10,1, 11.8,1,1, 4.808, 10619.518, 216.057, 52653.131 21/05/01,19:34:03,17,10,1, 11.8,1,1, 4.808, 10619.523, 216.062, 52653.115 21/05/01,19:34:03,18,10,1, 11.8,1,1, 4.808, 10619.522, 216.070, 52653.085 21/05/01,19:34:03,19,10,1, 11.8,1,1, 4.808, 10619.506, 216.067, 52653.093 21/05/01,19:34:04,00,09,1, 11.9,1,1, 4.805, 10619.502, 216.067, 52653.093 21/05/01,19:34:04,01,09,1, 11.9,1,1, 4.805, 10619.535, 216.044, 52653.137 21/05/01,19:34:04,02,09,1, 11.9,1,1, 4.805, 10619.482, 216.039, 52653.102 21/05/01,19:34:04,03,09,1, 11.9,1,1, 4.805, 10619.508, 216.067, 52653.108 21/05/01,19:34:04,04,09,1, 11.9,1,1, 4.805, 10619.525, 216.060, 52653.100 21/05/01,19:34:04,05,09,1, 11.9,1,1, 4.805, 10619.511, 216.067, 52653.074 21/05/01,19:34:04,06,09,1, 11.9,1,1, 4.805, 10619.502, 216.032, 52653.102 21/05/01,19:34:04,07,09,1, 11.9,1,1, 4.805, 10619.517, 216.071, 52653.126 21/05/01,19:34:04,08,09,1, 11.9,1,1, 4.805, 10619.523, 216.052, 52653.080 21/05/01,19:34:04,09,09,1, 11.9,1,1, 4.805, 10619.531, 216.061, 52653.095 21/05/01,19:34:04,10,09,1, 11.9,1,1, 4.805, 10619.508, 216.045, 52653.076 21/05/01,19:34:04,11,09,1, 11.9,1,1, 4.805, 10619.516, 216.069, 52653.066 21/05/01,19:34:04,12,09,1, 11.9,1,1, 4.805, 10619.531, 216.072, 52653.065 21/05/01,19:34:04,13,09,1, 11.9,1,1, 4.805, 10619.519, 216.062, 52653.104 21/05/01,19:34:04,14,09,1, 11.9,1,1, 4.805, 10619.518, 216.098, 52653.071 21/05/01,19:34:04,15,09,1, 11.9,1,1, 4.805, 10619.519, 216.078, 52653.088 21/05/01,19:34:04,16,09,1, 11.9,1,1, 4.805, 10619.522, 216.078, 52653.138 21/05/01,19:34:04,17,09,1, 11.9,1,1, 4.805, 10619.522, 216.073, 52653.078 21/05/01,19:34:04,18,09,1, 11.9,1,1, 4.805, 10619.538, 216.060, 52653.073 21/05/01,19:34:04,19,09,1, 11.9,1,1, 4.805, 10619.529, 216.089, 52653.095 21/05/01,19:34:05,00,09,1, 11.9,1,1, 4.803, 10619.527, 216.089, 52653.095 21/05/01,19:34:05,01,09,1, 11.9,1,1, 4.803, 10619.541, 216.093, 52653.091 21/05/01,19:34:05,02,09,1, 11.9,1,1, 4.803, 10619.548, 216.073, 52653.067 21/05/01,19:34:05,03,09,1, 11.9,1,1, 4.803, 10619.531, 216.095, 52653.066 21/05/01,19:34:05,04,09,1, 11.9,1,1, 4.803, 10619.529, 216.082, 52653.102 21/05/01,19:34:05,05,09,1, 11.9,1,1, 4.803, 10619.521, 216.072, 52653.046 21/05/01,19:34:05,06,09,1, 11.9,1,1, 4.803, 10619.539, 216.085, 52653.163 21/05/01,19:34:05,07,09,1, 11.9,1,1, 4.803, 10619.507, 216.087, 52653.112 21/05/01,19:34:05,08,09,1, 11.9,1,1, 4.803, 10619.514, 216.069, 52653.154 21/05/01,19:34:05,09,09,1, 11.9,1,1, 4.803, 10619.520, 216.099, 52653.132 21/05/01,19:34:05,10,09,1, 11.9,1,1, 4.803, 10619.518, 216.072, 52653.115 21/05/01,19:34:05,11,09,1, 11.9,1,1, 4.803, 10619.524, 216.095, 52653.095 21/05/01,19:34:05,12,09,1, 11.9,1,1, 4.803, 10619.548, 216.079, 52653.102 21/05/01,19:34:05,13,09,1, 11.9,1,1, 4.803, 10619.538, 216.087, 52653.088 21/05/01,19:34:05,14,09,1, 11.9,1,1, 4.803, 10619.536, 216.078, 52653.066 21/05/01,19:34:05,15,09,1, 11.9,1,1, 4.803, 10619.532, 216.089, 52653.076 21/05/01,19:34:05,16,09,1, 11.9,1,1, 4.803, 10619.524, 216.087, 52653.056 21/05/01,19:34:05,17,09,1, 11.9,1,1, 4.803, 10619.525, 216.094, 52653.076 21/05/01,19:34:05,18,09,1, 11.9,1,1, 4.803, 10619.533, 216.084, 52653.076 21/05/01,19:34:05,19,09,1, 11.9,1,1, 4.803, 10619.533, 216.091, 52653.085 21/05/01,19:34:06,00,09,1, 11.8,1,1, 4.803, 10619.527, 216.091, 52653.085 21/05/01,19:34:06,01,09,1, 11.8,1,1, 4.803, 10619.551, 216.102, 52653.079 21/05/01,19:34:06,02,09,1, 11.8,1,1, 4.803, 10619.540, 216.083, 52652.954 21/05/01,19:34:06,03,09,1, 11.8,1,1, 4.803, 10619.501, 216.102, 52653.097 21/05/01,19:34:06,04,09,1, 11.8,1,1, 4.803, 10619.524, 216.094, 52653.152 21/05/01,19:34:06,05,09,1, 11.8,1,1, 4.803, 10619.538, 216.097, 52653.119 21/05/01,19:34:06,06,09,1, 11.8,1,1, 4.803, 10619.563, 216.106, 52653.067 21/05/01,19:34:06,07,09,1, 11.8,1,1, 4.803, 10619.537, 216.100, 52653.056 21/05/01,19:34:06,08,09,1, 11.8,1,1, 4.803, 10619.560, 216.085, 52652.939 21/05/01,19:34:06,09,09,1, 11.8,1,1, 4.803, 10619.555, 216.101, 52653.060 21/05/01,19:34:06,10,09,1, 11.8,1,1, 4.803, 10619.543, 216.115, 52653.087 21/05/01,19:34:06,11,09,1, 11.8,1,1, 4.803, 10619.552, 216.086, 52653.051 21/05/01,19:34:06,12,09,1, 11.8,1,1, 4.803, 10619.568, 216.092, 52653.044 21/05/01,19:34:06,13,09,1, 11.8,1,1, 4.803, 10619.548, 216.114, 52653.069 21/05/01,19:34:06,14,09,1, 11.8,1,1, 4.803, 10619.544, 216.112, 52653.097 21/05/01,19:34:06,15,09,1, 11.8,1,1, 4.803, 10619.543, 216.103, 52653.076 21/05/01,19:34:06,16,09,1, 11.8,1,1, 4.803, 10619.558, 216.082, 52653.139 21/05/01,19:34:06,17,09,1, 11.8,1,1, 4.803, 10619.526, 216.085, 52653.082 21/05/01,19:34:06,18,09,1, 11.8,1,1, 4.803, 10619.571, 216.110, 52653.126 21/05/01,19:34:06,19,09,1, 11.8,1,1, 4.803, 10619.531, 216.121, 52653.237 21/05/01,19:34:07,00,08,1, 11.9,1,1, 4.808, 10619.527, 216.121, 52653.237 21/05/01,19:34:07,01,08,1, 11.9,1,1, 4.808, 10619.571, 216.095, 52653.037 21/05/01,19:34:07,02,08,1, 11.9,1,1, 4.808, 10619.579, 216.075, 52652.997 21/05/01,19:34:07,03,08,1, 11.9,1,1, 4.808, 10619.564, 216.111, 52653.059 21/05/01,19:34:07,04,08,1, 11.9,1,1, 4.808, 10619.555, 216.128, 52653.067 21/05/01,19:34:07,05,08,1, 11.9,1,1, 4.808, 10619.578, 216.109, 52653.069 21/05/01,19:34:07,06,08,1, 11.9,1,1, 4.808, 10619.544, 216.093, 52653.051 21/05/01,19:34:07,07,08,1, 11.9,1,1, 4.808, 10619.582, 216.081, 52653.046 21/05/01,19:34:07,08,08,1, 11.9,1,1, 4.808, 10619.560, 216.088, 52653.031 21/05/01,19:34:07,09,08,1, 11.9,1,1, 4.808, 10619.561, 216.100, 52653.065 21/05/01,19:34:07,10,08,1, 11.9,1,1, 4.808, 10619.565, 216.085, 52653.064 21/05/01,19:34:07,11,08,1, 11.9,1,1, 4.808, 10619.544, 216.093, 52653.058 21/05/01,19:34:07,12,08,1, 11.9,1,1, 4.808, 10619.555, 216.088, 52653.061 21/05/01,19:34:07,13,08,1, 11.9,1,1, 4.808, 10619.564, 216.089, 52653.032 21/05/01,19:34:07,14,08,1, 11.9,1,1, 4.808, 10619.578, 216.105, 52653.060 21/05/01,19:34:07,15,08,1, 11.9,1,1, 4.808, 10619.571, 216.086, 52653.039 21/05/01,19:34:07,16,08,1, 11.9,1,1, 4.808, 10619.553, 216.107, 52653.064 21/05/01,19:34:07,17,08,1, 11.9,1,1, 4.808, 10619.575, 216.092, 52653.029 21/05/01,19:34:07,18,08,1, 11.9,1,1, 4.808, 10619.554, 216.126, 52653.070 21/05/01,19:34:07,19,08,1, 11.9,1,1, 4.808, 10619.542, 216.121, 52653.031 21/05/01,19:34:08,00,10,1, 11.9,1,1, 4.803, 10619.535, 216.121, 52653.031 21/05/01,19:34:08,01,10,1, 11.9,1,1, 4.803, 10619.553, 216.112, 52653.067 21/05/01,19:34:08,02,10,1, 11.9,1,1, 4.803, 10619.536, 216.126, 52653.055 21/05/01,19:34:08,03,10,1, 11.9,1,1, 4.803, 10619.545, 216.111, 52652.996 21/05/01,19:34:08,04,10,1, 11.9,1,1, 4.803, 10619.570, 216.125, 52653.017 21/05/01,19:34:08,05,10,1, 11.9,1,1, 4.803, 10619.563, 216.107, 52653.008 21/05/01,19:34:08,06,10,1, 11.9,1,1, 4.803, 10619.569, 216.118, 52653.021 21/05/01,19:34:08,07,10,1, 11.9,1,1, 4.803, 10619.549, 216.089, 52653.052 21/05/01,19:34:08,08,10,1, 11.9,1,1, 4.803, 10619.561, 216.089, 52652.996 21/05/01,19:34:08,09,10,1, 11.9,1,1, 4.803, 10619.594, 216.097, 52653.058 21/05/01,19:34:08,10,10,1, 11.9,1,1, 4.803, 10619.530, 216.116, 52653.033 21/05/01,19:34:08,11,10,1, 11.9,1,1, 4.803, 10619.577, 216.093, 52653.045 21/05/01,19:34:08,12,10,1, 11.9,1,1, 4.803, 10619.567, 216.118, 52653.036 21/05/01,19:34:08,13,10,1, 11.9,1,1, 4.803, 10619.552, 216.134, 52653.017 21/05/01,19:34:08,14,10,1, 11.9,1,1, 4.803, 10619.550, 216.119, 52653.058 21/05/01,19:34:08,15,10,1, 11.9,1,1, 4.803, 10619.559, 216.115, 52653.056 21/05/01,19:34:08,16,10,1, 11.9,1,1, 4.803, 10619.538, 216.114, 52653.081 21/05/01,19:34:08,17,10,1, 11.9,1,1, 4.803, 10619.509, 216.121, 52653.295 21/05/01,19:34:08,18,10,1, 11.9,1,1, 4.803, 10619.599, 216.108, 52653.030 21/05/01,19:34:08,19,10,1, 11.9,1,1, 4.803, 10619.575, 216.092, 52653.008 21/05/01,19:34:09,00,08,1, 11.9,1,1, 4.803, 10619.569, 216.092, 52653.008 21/05/01,19:34:09,01,08,1, 11.9,1,1, 4.803, 10619.558, 216.104, 52653.056 21/05/01,19:34:09,02,08,1, 11.9,1,1, 4.803, 10619.566, 216.115, 52652.961 21/05/01,19:34:09,03,08,1, 11.9,1,1, 4.803, 10619.559, 216.137, 52653.028 21/05/01,19:34:09,04,08,1, 11.9,1,1, 4.803, 10619.578, 216.099, 52652.839 21/05/01,19:34:09,05,08,1, 11.9,1,1, 4.803, 10619.585, 216.125, 52652.976 21/05/01,19:34:09,06,08,1, 11.9,1,1, 4.803, 10619.570, 216.095, 52652.997 21/05/01,19:34:09,07,08,1, 11.9,1,1, 4.803, 10619.585, 216.120, 52653.016 21/05/01,19:34:09,08,08,1, 11.9,1,1, 4.803, 10619.564, 216.114, 52653.046 21/05/01,19:34:09,09,08,1, 11.9,1,1, 4.803, 10619.554, 216.112, 52653.001 21/05/01,19:34:09,10,08,1, 11.9,1,1, 4.803, 10619.574, 216.112, 52653.030 21/05/01,19:34:09,11,08,1, 11.9,1,1, 4.803, 10619.549, 216.126, 52653.055 21/05/01,19:34:09,12,08,1, 11.9,1,1, 4.803, 10619.550, 216.131, 52653.003 21/05/01,19:34:09,13,08,1, 11.9,1,1, 4.803, 10619.550, 216.106, 52653.012 21/05/01,19:34:09,14,08,1, 11.9,1,1, 4.803, 10619.542, 216.131, 52653.027 21/05/01,19:34:09,15,08,1, 11.9,1,1, 4.803, 10619.540, 216.127, 52653.039 21/05/01,19:34:09,16,08,1, 11.9,1,1, 4.803, 10619.531, 216.116, 52653.033 21/05/01,19:34:09,17,08,1, 11.9,1,1, 4.803, 10619.549, 216.123, 52653.012 21/05/01,19:34:09,18,08,1, 11.9,1,1, 4.803, 10619.550, 216.125, 52653.040 21/05/01,19:34:09,19,08,1, 11.9,1,1, 4.803, 10619.556, 216.107, 52653.033 21/05/01,19:34:10,00,10,1, 11.8,1,1, 4.807, 10619.552, 216.107, 52653.033 21/05/01,19:34:10,01,10,1, 11.8,1,1, 4.807, 10619.546, 216.108, 52652.990 21/05/01,19:34:10,02,10,1, 11.8,1,1, 4.807, 10619.541, 216.144, 52653.004 21/05/01,19:34:10,03,10,1, 11.8,1,1, 4.807, 10619.559, 216.129, 52652.992 21/05/01,19:34:10,04,10,1, 11.8,1,1, 4.807, 10619.549, 216.159, 52653.045 21/05/01,19:34:10,05,10,1, 11.8,1,1, 4.807, 10619.545, 216.116, 52652.981 21/05/01,19:34:10,06,10,1, 11.8,1,1, 4.807, 10619.549, 216.163, 52652.985 21/05/01,19:34:10,07,10,1, 11.8,1,1, 4.807, 10619.568, 216.141, 52653.032 21/05/01,19:34:10,08,10,1, 11.8,1,1, 4.807, 10619.571, 216.113, 52652.993 21/05/01,19:34:10,09,10,1, 11.8,1,1, 4.807, 10619.575, 216.127, 52652.983 21/05/01,19:34:10,10,10,1, 11.8,1,1, 4.807, 10619.566, 216.127, 52653.024 21/05/01,19:34:10,11,10,1, 11.8,1,1, 4.807, 10619.573, 216.151, 52653.029 21/05/01,19:34:10,12,10,1, 11.8,1,1, 4.807, 10619.563, 216.124, 52652.988 21/05/01,19:34:10,13,10,1, 11.8,1,1, 4.807, 10619.581, 216.125, 52653.019 21/05/01,19:34:10,14,10,1, 11.8,1,1, 4.807, 10619.550, 216.143, 52653.009 21/05/01,19:34:10,15,10,1, 11.8,1,1, 4.807, 10619.584, 216.147, 52653.022 21/05/01,19:34:10,16,10,1, 11.8,1,1, 4.807, 10619.570, 216.136, 52653.022 21/05/01,19:34:10,17,10,1, 11.8,1,1, 4.807, 10619.579, 216.148, 52652.996 21/05/01,19:34:10,18,10,1, 11.8,1,1, 4.807, 10619.576, 216.141, 52653.006 21/05/01,19:34:10,19,10,1, 11.8,1,1, 4.807, 10619.567, 216.122, 52653.012 21/05/01,19:34:11,00,10,1, 11.8,1,1, 4.808, 10619.560, 216.122, 52653.012 21/05/01,19:34:11,01,10,1, 11.8,1,1, 4.808, 10619.593, 216.130, 52652.969 21/05/01,19:34:11,02,10,1, 11.8,1,1, 4.808, 10619.581, 216.137, 52652.970 21/05/01,19:34:11,03,10,1, 11.8,1,1, 4.808, 10619.570, 216.138, 52653.045 21/05/01,19:34:11,04,10,1, 11.8,1,1, 4.808, 10619.558, 216.135, 52652.968 21/05/01,19:34:11,05,10,1, 11.8,1,1, 4.808, 10619.592, 216.118, 52652.800 21/05/01,19:34:11,06,10,1, 11.8,1,1, 4.808, 10619.557, 216.150, 52652.934 21/05/01,19:34:11,07,10,1, 11.8,1,1, 4.808, 10619.577, 216.147, 52653.008 21/05/01,19:34:11,08,10,1, 11.8,1,1, 4.808, 10619.563, 216.165, 52652.991 21/05/01,19:34:11,09,10,1, 11.8,1,1, 4.808, 10619.556, 216.155, 52653.014 21/05/01,19:34:11,10,10,1, 11.8,1,1, 4.808, 10619.575, 216.171, 52652.984 21/05/01,19:34:11,11,10,1, 11.8,1,1, 4.808, 10619.567, 216.149, 52652.993 21/05/01,19:34:11,12,10,1, 11.8,1,1, 4.808, 10619.566, 216.153, 52652.984 21/05/01,19:34:11,13,10,1, 11.8,1,1, 4.808, 10619.592, 216.150, 52652.991 21/05/01,19:34:11,14,10,1, 11.8,1,1, 4.808, 10619.587, 216.144, 52653.014 21/05/01,19:34:11,15,10,1, 11.8,1,1, 4.808, 10619.590, 216.107, 52652.989 21/05/01,19:34:11,16,10,1, 11.8,1,1, 4.808, 10619.579, 216.138, 52653.012 21/05/01,19:34:11,17,10,1, 11.8,1,1, 4.808, 10619.574, 216.154, 52653.003 21/05/01,19:34:11,18,10,1, 11.8,1,1, 4.808, 10619.596, 216.163, 52653.028 21/05/01,19:34:11,19,10,1, 11.8,1,1, 4.808, 10619.574, 216.132, 52652.969 21/05/01,19:34:12,00,09,1, 11.8,1,1, 4.803, 10619.569, 216.132, 52652.969 21/05/01,19:34:12,01,09,1, 11.8,1,1, 4.803, 10619.578, 216.143, 52652.960 21/05/01,19:34:12,02,09,1, 11.8,1,1, 4.803, 10619.588, 216.154, 52652.966 21/05/01,19:34:12,03,09,1, 11.8,1,1, 4.803, 10619.599, 216.155, 52652.982 21/05/01,19:34:12,04,09,1, 11.8,1,1, 4.803, 10619.625, 216.164, 52652.974 21/05/01,19:34:12,05,09,1, 11.8,1,1, 4.803, 10619.595, 216.152, 52652.982 21/05/01,19:34:12,06,09,1, 11.8,1,1, 4.803, 10619.609, 216.165, 52652.995 21/05/01,19:34:12,07,09,1, 11.8,1,1, 4.803, 10619.615, 216.164, 52652.966 21/05/01,19:34:12,08,09,1, 11.8,1,1, 4.803, 10619.597, 216.172, 52652.960 21/05/01,19:34:12,09,09,1, 11.8,1,1, 4.803, 10619.585, 216.186, 52652.943 21/05/01,19:34:12,10,09,1, 11.8,1,1, 4.803, 10619.597, 216.203, 52652.969 21/05/01,19:34:12,11,09,1, 11.8,1,1, 4.803, 10619.582, 216.189, 52653.004 21/05/01,19:34:12,12,09,1, 11.8,1,1, 4.803, 10619.579, 216.154, 52652.848 21/05/01,19:34:12,13,09,1, 11.8,1,1, 4.803, 10619.588, 216.170, 52653.024 21/05/01,19:34:12,14,09,1, 11.8,1,1, 4.803, 10619.592, 216.147, 52652.972 21/05/01,19:34:12,15,09,1, 11.8,1,1, 4.803, 10619.617, 216.153, 52652.864 21/05/01,19:34:12,16,09,1, 11.8,1,1, 4.803, 10619.632, 216.175, 52653.021 21/05/01,19:34:12,17,09,1, 11.8,1,1, 4.803, 10619.600, 216.176, 52652.915 21/05/01,19:34:12,18,09,1, 11.8,1,1, 4.803, 10619.601, 216.168, 52652.980 21/05/01,19:34:12,19,09,1, 11.8,1,1, 4.803, 10619.583, 216.160, 52652.964 21/05/01,19:34:13,00,10,1, 11.9,1,1, 4.804, 10619.577, 216.160, 52652.964 21/05/01,19:34:13,01,10,1, 11.9,1,1, 4.804, 10619.591, 216.191, 52652.984 21/05/01,19:34:13,02,10,1, 11.9,1,1, 4.804, 10619.592, 216.192, 52652.979 21/05/01,19:34:13,03,10,1, 11.9,1,1, 4.804, 10619.606, 216.182, 52652.993 21/05/01,19:34:13,04,10,1, 11.9,1,1, 4.804, 10619.587, 216.186, 52652.959 21/05/01,19:34:13,05,10,1, 11.9,1,1, 4.804, 10619.625, 216.176, 52652.936 21/05/01,19:34:13,06,10,1, 11.9,1,1, 4.804, 10619.595, 216.197, 52652.951 21/05/01,19:34:13,07,10,1, 11.9,1,1, 4.804, 10619.595, 216.215, 52652.977 21/05/01,19:34:13,08,10,1, 11.9,1,1, 4.804, 10619.590, 216.193, 52652.981 21/05/01,19:34:13,09,10,1, 11.9,1,1, 4.804, 10619.594, 216.197, 52652.969 21/05/01,19:34:13,10,10,1, 11.9,1,1, 4.804, 10619.601, 216.198, 52652.974 21/05/01,19:34:13,11,10,1, 11.9,1,1, 4.804, 10619.604, 216.174, 52652.970 21/05/01,19:34:13,12,10,1, 11.9,1,1, 4.804, 10619.573, 216.200, 52652.983 21/05/01,19:34:13,13,10,1, 11.9,1,1, 4.804, 10619.583, 216.203, 52652.942 21/05/01,19:34:13,14,10,1, 11.9,1,1, 4.804, 10619.602, 216.186, 52652.981 21/05/01,19:34:13,15,10,1, 11.9,1,1, 4.804, 10619.580, 216.207, 52652.955 21/05/01,19:34:13,16,10,1, 11.9,1,1, 4.804, 10619.619, 216.202, 52652.986 21/05/01,19:34:13,17,10,1, 11.9,1,1, 4.804, 10619.604, 216.203, 52652.973 21/05/01,19:34:13,18,10,1, 11.9,1,1, 4.804, 10619.603, 216.203, 52652.988 21/05/01,19:34:13,19,10,1, 11.9,1,1, 4.804, 10619.595, 216.198, 52652.991 21/05/01,19:34:14,00,09,1, 11.9,1,1, 4.806, 10619.594, 216.198, 52652.991 21/05/01,19:34:14,01,09,1, 11.9,1,1, 4.806, 10619.587, 216.177, 52652.944 21/05/01,19:34:14,02,09,1, 11.9,1,1, 4.806, 10619.596, 216.200, 52652.969 21/05/01,19:34:14,03,09,1, 11.9,1,1, 4.806, 10619.613, 216.210, 52653.138 21/05/01,19:34:14,04,09,1, 11.9,1,1, 4.806, 10619.593, 216.189, 52652.869 21/05/01,19:34:14,05,09,1, 11.9,1,1, 4.806, 10619.591, 216.187, 52652.971 21/05/01,19:34:14,06,09,1, 11.9,1,1, 4.806, 10619.567, 216.208, 52653.060 21/05/01,19:34:14,07,09,1, 11.9,1,1, 4.806, 10619.606, 216.215, 52652.929 21/05/01,19:34:14,08,09,1, 11.9,1,1, 4.806, 10619.622, 216.198, 52652.908 21/05/01,19:34:14,09,09,1, 11.9,1,1, 4.806, 10619.593, 216.225, 52652.897 21/05/01,19:34:14,10,09,1, 11.9,1,1, 4.806, 10619.615, 216.215, 52652.968 21/05/01,19:34:14,11,09,1, 11.9,1,1, 4.806, 10619.607, 216.224, 52652.923 21/05/01,19:34:14,12,09,1, 11.9,1,1, 4.806, 10619.618, 216.220, 52652.948 21/05/01,19:34:14,13,09,1, 11.9,1,1, 4.806, 10619.607, 216.231, 52652.892 21/05/01,19:34:14,14,09,1, 11.9,1,1, 4.806, 10619.587, 216.214, 52652.952 21/05/01,19:34:14,15,09,1, 11.9,1,1, 4.806, 10619.603, 216.215, 52652.922 21/05/01,19:34:14,16,09,1, 11.9,1,1, 4.806, 10619.604, 216.221, 52652.894 21/05/01,19:34:14,17,09,1, 11.9,1,1, 4.806, 10619.598, 216.212, 52652.884 21/05/01,19:34:14,18,09,1, 11.9,1,1, 4.806, 10619.607, 216.207, 52652.918 21/05/01,19:34:14,19,09,1, 11.9,1,1, 4.806, 10619.603, 216.248, 52652.968 21/05/01,19:34:15,00,09,1, 11.9,1,1, 4.808, 10619.602, 216.248, 52652.968 21/05/01,19:34:15,01,09,1, 11.9,1,1, 4.808, 10619.591, 216.223, 52652.921 21/05/01,19:34:15,02,09,1, 11.9,1,1, 4.808, 10619.622, 216.230, 52652.965 21/05/01,19:34:15,03,09,1, 11.9,1,1, 4.808, 10619.585, 216.228, 52652.868 21/05/01,19:34:15,04,09,1, 11.9,1,1, 4.808, 10619.631, 216.242, 52652.889 21/05/01,19:34:15,05,09,1, 11.9,1,1, 4.808, 10619.615, 216.230, 52652.848 21/05/01,19:34:15,06,09,1, 11.9,1,1, 4.808, 10619.570, 216.227, 52652.931 21/05/01,19:34:15,07,09,1, 11.9,1,1, 4.808, 10619.620, 216.233, 52652.934 21/05/01,19:34:15,08,09,1, 11.9,1,1, 4.808, 10619.600, 216.221, 52652.970 21/05/01,19:34:15,09,09,1, 11.9,1,1, 4.808, 10619.592, 216.241, 52652.932 21/05/01,19:34:15,10,09,1, 11.9,1,1, 4.808, 10619.630, 216.218, 52652.942 21/05/01,19:34:15,11,09,1, 11.9,1,1, 4.808, 10619.621, 216.237, 52652.951 21/05/01,19:34:15,12,09,1, 11.9,1,1, 4.808, 10619.584, 216.210, 52652.959 21/05/01,19:34:15,13,09,1, 11.9,1,1, 4.808, 10619.599, 216.254, 52652.933 21/05/01,19:34:15,14,09,1, 11.9,1,1, 4.808, 10619.609, 216.251, 52652.915 21/05/01,19:34:15,15,09,1, 11.9,1,1, 4.808, 10619.603, 216.252, 52653.037 21/05/01,19:34:15,16,09,1, 11.9,1,1, 4.808, 10619.593, 216.272, 52652.906 21/05/01,19:34:15,17,09,1, 11.9,1,1, 4.808, 10619.614, 216.257, 52653.064 21/05/01,19:34:15,18,09,1, 11.9,1,1, 4.808, 10619.614, 216.235, 52652.872 21/05/01,19:34:15,19,09,1, 11.9,1,1, 4.808, 10619.609, 216.267, 52652.976 21/05/01,19:34:16,00,09,1, 11.9,1,1, 4.804, 10619.602, 216.267, 52652.976 21/05/01,19:34:16,01,09,1, 11.9,1,1, 4.804, 10619.585, 216.245, 52652.906 21/05/01,19:34:16,02,09,1, 11.9,1,1, 4.804, 10619.593, 216.263, 52652.917 21/05/01,19:34:16,03,09,1, 11.9,1,1, 4.804, 10619.599, 216.274, 52652.930 21/05/01,19:34:16,04,09,1, 11.9,1,1, 4.804, 10619.585, 216.242, 52652.900 21/05/01,19:34:16,05,09,1, 11.9,1,1, 4.804, 10619.599, 216.258, 52652.952 21/05/01,19:34:16,06,09,1, 11.9,1,1, 4.804, 10619.593, 216.258, 52652.922 21/05/01,19:34:16,07,09,1, 11.9,1,1, 4.804, 10619.587, 216.246, 52652.910 21/05/01,19:34:16,08,09,1, 11.9,1,1, 4.804, 10619.620, 216.263, 52652.904 21/05/01,19:34:16,09,09,1, 11.9,1,1, 4.804, 10619.609, 216.250, 52652.951 21/05/01,19:34:16,10,09,1, 11.9,1,1, 4.804, 10619.595, 216.261, 52652.947 21/05/01,19:34:16,11,09,1, 11.9,1,1, 4.804, 10619.583, 216.235, 52652.931 21/05/01,19:34:16,12,09,1, 11.9,1,1, 4.804, 10619.618, 216.248, 52652.921 21/05/01,19:34:16,13,09,1, 11.9,1,1, 4.804, 10619.593, 216.271, 52652.919 21/05/01,19:34:16,14,09,1, 11.9,1,1, 4.804, 10619.593, 216.255, 52652.908 21/05/01,19:34:16,15,09,1, 11.9,1,1, 4.804, 10619.612, 216.250, 52652.938 21/05/01,19:34:16,16,09,1, 11.9,1,1, 4.804, 10619.609, 216.267, 52652.957 21/05/01,19:34:16,17,09,1, 11.9,1,1, 4.804, 10619.602, 216.265, 52652.889 21/05/01,19:34:16,18,09,1, 11.9,1,1, 4.804, 10619.596, 216.246, 52652.895 21/05/01,19:34:16,19,09,1, 11.9,1,1, 4.804, 10619.588, 216.277, 52652.905 21/05/01,19:34:17,00,09,1, 11.8,1,1, 4.800, 10619.586, 216.277, 52652.905 21/05/01,19:34:17,01,09,1, 11.8,1,1, 4.800, 10619.611, 216.271, 52652.904 21/05/01,19:34:17,02,09,1, 11.8,1,1, 4.800, 10619.622, 216.280, 52652.940 21/05/01,19:34:17,03,09,1, 11.8,1,1, 4.800, 10619.611, 216.280, 52652.919 21/05/01,19:34:17,04,09,1, 11.8,1,1, 4.800, 10619.603, 216.275, 52652.877 21/05/01,19:34:17,05,09,1, 11.8,1,1, 4.800, 10619.592, 216.287, 52652.927 21/05/01,19:34:17,06,09,1, 11.8,1,1, 4.800, 10619.602, 216.288, 52652.921 21/05/01,19:34:17,07,09,1, 11.8,1,1, 4.800, 10619.586, 216.284, 52652.912 21/05/01,19:34:17,08,09,1, 11.8,1,1, 4.800, 10619.624, 216.274, 52652.901 21/05/01,19:34:17,09,09,1, 11.8,1,1, 4.800, 10619.599, 216.277, 52652.934 21/05/01,19:34:17,10,09,1, 11.8,1,1, 4.800, 10619.619, 216.281, 52652.941 21/05/01,19:34:17,11,09,1, 11.8,1,1, 4.800, 10619.630, 216.283, 52652.935 21/05/01,19:34:17,12,09,1, 11.8,1,1, 4.800, 10619.600, 216.299, 52652.941 21/05/01,19:34:17,13,09,1, 11.8,1,1, 4.800, 10619.599, 216.287, 52652.931 21/05/01,19:34:17,14,09,1, 11.8,1,1, 4.800, 10619.613, 216.310, 52652.920 21/05/01,19:34:17,15,09,1, 11.8,1,1, 4.800, 10619.605, 216.288, 52652.911 21/05/01,19:34:17,16,09,1, 11.8,1,1, 4.800, 10619.598, 216.294, 52652.903 21/05/01,19:34:17,17,09,1, 11.8,1,1, 4.800, 10619.599, 216.280, 52652.873 21/05/01,19:34:17,18,09,1, 11.8,1,1, 4.800, 10619.603, 216.304, 52652.944 21/05/01,19:34:17,19,09,1, 11.8,1,1, 4.800, 10619.592, 216.308, 52652.971 21/05/01,19:34:18,00,09,1, 11.8,1,1, 4.806, 10619.586, 216.308, 52652.971 21/05/01,19:34:18,01,09,1, 11.8,1,1, 4.806, 10619.591, 216.297, 52652.949 21/05/01,19:34:18,02,09,1, 11.8,1,1, 4.806, 10619.624, 216.297, 52652.938 21/05/01,19:34:18,03,09,1, 11.8,1,1, 4.806, 10619.610, 216.292, 52652.925 21/05/01,19:34:18,04,09,1, 11.8,1,1, 4.806, 10619.629, 216.292, 52652.953 21/05/01,19:34:18,05,09,1, 11.8,1,1, 4.806, 10619.592, 216.293, 52652.884 21/05/01,19:34:18,06,09,1, 11.8,1,1, 4.806, 10619.615, 216.316, 52652.934 21/05/01,19:34:18,07,09,1, 11.8,1,1, 4.806, 10619.610, 216.313, 52652.929 21/05/01,19:34:18,08,09,1, 11.8,1,1, 4.806, 10619.610, 216.298, 52652.895 21/05/01,19:34:18,09,09,1, 11.8,1,1, 4.806, 10619.623, 216.316, 52652.950 21/05/01,19:34:18,10,09,1, 11.8,1,1, 4.806, 10619.610, 216.315, 52652.918 21/05/01,19:34:18,11,09,1, 11.8,1,1, 4.806, 10619.611, 216.327, 52652.919 21/05/01,19:34:18,12,09,1, 11.8,1,1, 4.806, 10619.628, 216.324, 52652.867 21/05/01,19:34:18,13,09,1, 11.8,1,1, 4.806, 10619.622, 216.325, 52652.918 21/05/01,19:34:18,14,09,1, 11.8,1,1, 4.806, 10619.607, 216.311, 52652.888 21/05/01,19:34:18,15,09,1, 11.8,1,1, 4.806, 10619.610, 216.329, 52652.906 21/05/01,19:34:18,16,09,1, 11.8,1,1, 4.806, 10619.619, 216.323, 52652.941 21/05/01,19:34:18,17,09,1, 11.8,1,1, 4.806, 10619.614, 216.329, 52652.935 21/05/01,19:34:18,18,09,1, 11.8,1,1, 4.806, 10619.616, 216.320, 52652.937 21/05/01,19:34:18,19,09,1, 11.8,1,1, 4.806, 10619.603, 216.334, 52652.929 21/05/01,19:34:19,00,09,1, 11.9,1,1, 4.803, 10619.602, 216.334, 52652.929 21/05/01,19:34:19,01,09,1, 11.9,1,1, 4.803, 10619.621, 216.322, 52652.941 21/05/01,19:34:19,02,09,1, 11.9,1,1, 4.803, 10619.618, 216.327, 52652.900 21/05/01,19:34:19,03,09,1, 11.9,1,1, 4.803, 10619.621, 216.329, 52652.949 21/05/01,19:34:19,04,09,1, 11.9,1,1, 4.803, 10619.638, 216.335, 52652.912 21/05/01,19:34:19,05,09,1, 11.9,1,1, 4.803, 10619.607, 216.333, 52652.937 21/05/01,19:34:19,06,09,1, 11.9,1,1, 4.803, 10619.603, 216.334, 52652.916 21/05/01,19:34:19,07,09,1, 11.9,1,1, 4.803, 10619.636, 216.323, 52652.909 21/05/01,19:34:19,08,09,1, 11.9,1,1, 4.803, 10619.626, 216.321, 52652.908 21/05/01,19:34:19,09,09,1, 11.9,1,1, 4.803, 10619.616, 216.323, 52652.907 21/05/01,19:34:19,10,09,1, 11.9,1,1, 4.803, 10619.614, 216.329, 52652.908 21/05/01,19:34:19,11,09,1, 11.9,1,1, 4.803, 10619.601, 216.321, 52652.889 21/05/01,19:34:19,12,09,1, 11.9,1,1, 4.803, 10619.606, 216.338, 52652.907 21/05/01,19:34:19,13,09,1, 11.9,1,1, 4.803, 10619.611, 216.336, 52652.893 21/05/01,19:34:19,14,09,1, 11.9,1,1, 4.803, 10619.617, 216.353, 52652.884 21/05/01,19:34:19,15,09,1, 11.9,1,1, 4.803, 10619.608, 216.324, 52652.874 21/05/01,19:34:19,16,09,1, 11.9,1,1, 4.803, 10619.644, 216.314, 52652.867 21/05/01,19:34:19,17,09,1, 11.9,1,1, 4.803, 10619.612, 216.334, 52652.884 21/05/01,19:34:19,18,09,1, 11.9,1,1, 4.803, 10619.596, 216.353, 52652.876 21/05/01,19:34:19,19,09,1, 11.9,1,1, 4.803, 10619.605, 216.343, 52652.886 21/05/01,19:34:20,00,09,1, 11.9,1,1, 4.803, 10619.602, 216.343, 52652.886 21/05/01,19:34:20,01,09,1, 11.9,1,1, 4.803, 10619.602, 216.345, 52652.889 21/05/01,19:34:20,02,09,1, 11.9,1,1, 4.803, 10619.620, 216.350, 52652.900 21/05/01,19:34:20,03,09,1, 11.9,1,1, 4.803, 10619.633, 216.354, 52652.876 21/05/01,19:34:20,04,09,1, 11.9,1,1, 4.803, 10619.622, 216.346, 52652.881 21/05/01,19:34:20,05,09,1, 11.9,1,1, 4.803, 10619.641, 216.343, 52652.808 21/05/01,19:34:20,06,09,1, 11.9,1,1, 4.803, 10619.614, 216.347, 52652.841 21/05/01,19:34:20,07,09,1, 11.9,1,1, 4.803, 10619.624, 216.368, 52652.894 21/05/01,19:34:20,08,09,1, 11.9,1,1, 4.803, 10619.620, 216.336, 52652.863 21/05/01,19:34:20,09,09,1, 11.9,1,1, 4.803, 10619.631, 216.359, 52652.873 21/05/01,19:34:20,10,09,1, 11.9,1,1, 4.803, 10619.629, 216.370, 52652.888 21/05/01,19:34:20,11,09,1, 11.9,1,1, 4.803, 10619.613, 216.359, 52652.881 21/05/01,19:34:20,12,09,1, 11.9,1,1, 4.803, 10619.633, 216.347, 52652.853 21/05/01,19:34:20,13,09,1, 11.9,1,1, 4.803, 10619.635, 216.369, 52652.859 21/05/01,19:34:20,14,09,1, 11.9,1,1, 4.803, 10619.642, 216.382, 52652.886 21/05/01,19:34:20,15,09,1, 11.9,1,1, 4.803, 10619.634, 216.378, 52652.886 21/05/01,19:34:20,16,09,1, 11.9,1,1, 4.803, 10619.625, 216.373, 52652.919 21/05/01,19:34:20,17,09,1, 11.9,1,1, 4.803, 10619.629, 216.369, 52652.886 21/05/01,19:34:20,18,09,1, 11.9,1,1, 4.803, 10619.631, 216.373, 52652.867 21/05/01,19:34:20,19,09,1, 11.9,1,1, 4.803, 10619.683, 216.357, 52652.694 21/05/01,19:34:21,00,08,1, 11.8,1,1, 4.807, 10619.677, 216.357, 52652.694 21/05/01,19:34:21,01,08,1, 11.8,1,1, 4.807, 10619.640, 216.391, 52652.963 21/05/01,19:34:21,02,08,1, 11.8,1,1, 4.807, 10619.637, 216.395, 52652.898 21/05/01,19:34:21,03,08,1, 11.8,1,1, 4.807, 10619.633, 216.380, 52652.851 21/05/01,19:34:21,04,08,1, 11.8,1,1, 4.807, 10619.633, 216.398, 52652.887 21/05/01,19:34:21,05,08,1, 11.8,1,1, 4.807, 10619.617, 216.390, 52652.885 21/05/01,19:34:21,06,08,1, 11.8,1,1, 4.807, 10619.635, 216.393, 52652.854 21/05/01,19:34:21,07,08,1, 11.8,1,1, 4.807, 10619.649, 216.375, 52652.881 21/05/01,19:34:21,08,08,1, 11.8,1,1, 4.807, 10619.658, 216.380, 52652.880 21/05/01,19:34:21,09,08,1, 11.8,1,1, 4.807, 10619.664, 216.395, 52652.886 21/05/01,19:34:21,10,08,1, 11.8,1,1, 4.807, 10619.647, 216.400, 52652.862 21/05/01,19:34:21,11,08,1, 11.8,1,1, 4.807, 10619.670, 216.398, 52652.844 21/05/01,19:34:21,12,08,1, 11.8,1,1, 4.807, 10619.647, 216.388, 52652.872 21/05/01,19:34:21,13,08,1, 11.8,1,1, 4.807, 10619.651, 216.387, 52652.881 21/05/01,19:34:21,14,08,1, 11.8,1,1, 4.807, 10619.666, 216.404, 52652.875 21/05/01,19:34:21,15,08,1, 11.8,1,1, 4.807, 10619.637, 216.392, 52652.886 21/05/01,19:34:21,16,08,1, 11.8,1,1, 4.807, 10619.665, 216.397, 52652.885 21/05/01,19:34:21,17,08,1, 11.8,1,1, 4.807, 10619.663, 216.377, 52652.891 21/05/01,19:34:21,18,08,1, 11.8,1,1, 4.807, 10619.655, 216.404, 52652.884 21/05/01,19:34:21,19,08,1, 11.8,1,1, 4.807, 10619.655, 216.386, 52652.891 21/05/01,19:34:22,00,10,1, 11.8,1,1, 4.803, 10619.652, 216.386, 52652.891 21/05/01,19:34:22,01,10,1, 11.8,1,1, 4.803, 10619.657, 216.392, 52652.893 21/05/01,19:34:22,02,10,1, 11.8,1,1, 4.803, 10619.669, 216.418, 52652.914 21/05/01,19:34:22,03,10,1, 11.8,1,1, 4.803, 10619.673, 216.420, 52652.903 21/05/01,19:34:22,04,10,1, 11.8,1,1, 4.803, 10619.668, 216.405, 52652.876 21/05/01,19:34:22,05,10,1, 11.8,1,1, 4.803, 10619.671, 216.405, 52652.888 21/05/01,19:34:22,06,10,1, 11.8,1,1, 4.803, 10619.662, 216.418, 52652.897 21/05/01,19:34:22,07,10,1, 11.8,1,1, 4.803, 10619.643, 216.410, 52652.880 21/05/01,19:34:22,08,10,1, 11.8,1,1, 4.803, 10619.676, 216.394, 52652.911 21/05/01,19:34:22,09,10,1, 11.8,1,1, 4.803, 10619.667, 216.414, 52652.884 21/05/01,19:34:22,10,10,1, 11.8,1,1, 4.803, 10619.652, 216.407, 52652.888 21/05/01,19:34:22,11,10,1, 11.8,1,1, 4.803, 10619.700, 216.388, 52652.620 21/05/01,19:34:22,12,10,1, 11.8,1,1, 4.803, 10619.624, 216.419, 52652.708 21/05/01,19:34:22,13,10,1, 11.8,1,1, 4.803, 10619.682, 216.424, 52652.894 21/05/01,19:34:22,14,10,1, 11.8,1,1, 4.803, 10619.685, 216.438, 52652.859 21/05/01,19:34:22,15,10,1, 11.8,1,1, 4.803, 10619.672, 216.427, 52652.850 21/05/01,19:34:22,16,10,1, 11.8,1,1, 4.803, 10619.669, 216.425, 52652.879 21/05/01,19:34:22,17,10,1, 11.8,1,1, 4.803, 10619.675, 216.423, 52652.845 21/05/01,19:34:22,18,10,1, 11.8,1,1, 4.803, 10619.652, 216.412, 52652.842 21/05/01,19:34:22,19,10,1, 11.8,1,1, 4.803, 10619.659, 216.443, 52652.885 21/05/01,19:34:23,00,09,1, 11.9,1,1, 4.801, 10619.652, 216.443, 52652.885 21/05/01,19:34:23,01,09,1, 11.9,1,1, 4.801, 10619.658, 216.417, 52652.914 21/05/01,19:34:23,02,09,1, 11.9,1,1, 4.801, 10619.663, 216.418, 52652.851 21/05/01,19:34:23,03,09,1, 11.9,1,1, 4.801, 10619.649, 216.425, 52652.826 21/05/01,19:34:23,04,09,1, 11.9,1,1, 4.801, 10619.670, 216.439, 52652.886 21/05/01,19:34:23,05,09,1, 11.9,1,1, 4.801, 10619.682, 216.453, 52652.843 21/05/01,19:34:23,06,09,1, 11.9,1,1, 4.801, 10619.659, 216.425, 52652.840 21/05/01,19:34:23,07,09,1, 11.9,1,1, 4.801, 10619.657, 216.449, 52652.887 21/05/01,19:34:23,08,09,1, 11.9,1,1, 4.801, 10619.669, 216.466, 52652.856 21/05/01,19:34:23,09,09,1, 11.9,1,1, 4.801, 10619.658, 216.434, 52652.830 21/05/01,19:34:23,10,09,1, 11.9,1,1, 4.801, 10619.668, 216.460, 52652.892 21/05/01,19:34:23,11,09,1, 11.9,1,1, 4.801, 10619.687, 216.452, 52652.845 21/05/01,19:34:23,12,09,1, 11.9,1,1, 4.801, 10619.638, 216.450, 52652.833 21/05/01,19:34:23,13,09,1, 11.9,1,1, 4.801, 10619.667, 216.459, 52652.844 21/05/01,19:34:23,14,09,1, 11.9,1,1, 4.801, 10619.672, 216.443, 52652.862 21/05/01,19:34:23,15,09,1, 11.9,1,1, 4.801, 10619.682, 216.440, 52652.871 21/05/01,19:34:23,16,09,1, 11.9,1,1, 4.801, 10619.699, 216.454, 52652.885 21/05/01,19:34:23,17,09,1, 11.9,1,1, 4.801, 10619.670, 216.439, 52652.836 21/05/01,19:34:23,18,09,1, 11.9,1,1, 4.801, 10619.679, 216.426, 52652.844 21/05/01,19:34:23,19,09,1, 11.9,1,1, 4.801, 10619.680, 216.449, 52652.831 21/05/01,19:34:24,00,09,1, 11.9,1,1, 4.805, 10619.677, 216.449, 52652.831 21/05/01,19:34:24,01,09,1, 11.9,1,1, 4.805, 10619.673, 216.442, 52652.868 21/05/01,19:34:24,02,09,1, 11.9,1,1, 4.805, 10619.685, 216.449, 52652.856 21/05/01,19:34:24,03,09,1, 11.9,1,1, 4.805, 10619.687, 216.455, 52652.842 21/05/01,19:34:24,04,09,1, 11.9,1,1, 4.805, 10619.656, 216.454, 52652.899 21/05/01,19:34:24,05,09,1, 11.9,1,1, 4.805, 10619.661, 216.456, 52652.892 21/05/01,19:34:24,06,09,1, 11.9,1,1, 4.805, 10619.688, 216.451, 52652.876 21/05/01,19:34:24,07,09,1, 11.9,1,1, 4.805, 10619.657, 216.466, 52652.834 21/05/01,19:34:24,08,09,1, 11.9,1,1, 4.805, 10619.673, 216.459, 52652.873 21/05/01,19:34:24,09,09,1, 11.9,1,1, 4.805, 10619.687, 216.468, 52652.865 21/05/01,19:34:24,10,09,1, 11.9,1,1, 4.805, 10619.675, 216.477, 52652.863 21/05/01,19:34:24,11,09,1, 11.9,1,1, 4.805, 10619.646, 216.457, 52652.839 21/05/01,19:34:24,12,09,1, 11.9,1,1, 4.805, 10619.653, 216.458, 52652.826 21/05/01,19:34:24,13,09,1, 11.9,1,1, 4.805, 10619.652, 216.473, 52652.838 21/05/01,19:34:24,14,09,1, 11.9,1,1, 4.805, 10619.653, 216.461, 52652.848 21/05/01,19:34:24,15,09,1, 11.9,1,1, 4.805, 10619.654, 216.471, 52652.969 21/05/01,19:34:24,16,09,1, 11.9,1,1, 4.805, 10619.691, 216.484, 52652.803 21/05/01,19:34:24,17,09,1, 11.9,1,1, 4.805, 10619.682, 216.482, 52652.751 21/05/01,19:34:24,18,09,1, 11.9,1,1, 4.805, 10619.684, 216.469, 52652.789 21/05/01,19:34:24,19,09,1, 11.9,1,1, 4.805, 10619.658, 216.480, 52652.806 21/05/01,19:34:25,00,09,1, 11.9,1,1, 4.798, 10619.652, 216.480, 52652.806 21/05/01,19:34:25,01,09,1, 11.9,1,1, 4.798, 10619.682, 216.470, 52652.824 21/05/01,19:34:25,02,09,1, 11.9,1,1, 4.798, 10619.677, 216.486, 52652.793 21/05/01,19:34:25,03,09,1, 11.9,1,1, 4.798, 10619.665, 216.482, 52652.769 21/05/01,19:34:25,04,09,1, 11.9,1,1, 4.798, 10619.669, 216.478, 52652.829 21/05/01,19:34:25,05,09,1, 11.9,1,1, 4.798, 10619.673, 216.479, 52652.802 21/05/01,19:34:25,06,09,1, 11.9,1,1, 4.798, 10619.681, 216.500, 52652.818 21/05/01,19:34:25,07,09,1, 11.9,1,1, 4.798, 10619.697, 216.508, 52652.894 21/05/01,19:34:25,08,09,1, 11.9,1,1, 4.798, 10619.631, 216.496, 52652.880 21/05/01,19:34:25,09,09,1, 11.9,1,1, 4.798, 10619.648, 216.498, 52652.909 21/05/01,19:34:25,10,09,1, 11.9,1,1, 4.798, 10619.682, 216.501, 52652.836 21/05/01,19:34:25,11,09,1, 11.9,1,1, 4.798, 10619.686, 216.502, 52652.852 21/05/01,19:34:25,12,09,1, 11.9,1,1, 4.798, 10619.654, 216.496, 52652.798 21/05/01,19:34:25,13,09,1, 11.9,1,1, 4.798, 10619.686, 216.490, 52652.803 21/05/01,19:34:25,14,09,1, 11.9,1,1, 4.798, 10619.682, 216.488, 52652.774 21/05/01,19:34:25,15,09,1, 11.9,1,1, 4.798, 10619.690, 216.490, 52652.806 21/05/01,19:34:25,16,09,1, 11.9,1,1, 4.798, 10619.677, 216.518, 52652.842 21/05/01,19:34:25,17,09,1, 11.9,1,1, 4.798, 10619.686, 216.493, 52652.755 21/05/01,19:34:25,18,09,1, 11.9,1,1, 4.798, 10619.682, 216.485, 52652.806 21/05/01,19:34:25,19,09,1, 11.9,1,1, 4.798, 10619.691, 216.492, 52652.788 21/05/01,19:34:26,00,09,1, 11.9,1,1, 4.802, 10619.686, 216.492, 52652.788 21/05/01,19:34:26,01,09,1, 11.9,1,1, 4.802, 10619.697, 216.498, 52652.810 21/05/01,19:34:26,02,09,1, 11.9,1,1, 4.802, 10619.684, 216.488, 52652.798 21/05/01,19:34:26,03,09,1, 11.9,1,1, 4.802, 10619.707, 216.525, 52652.804 21/05/01,19:34:26,04,09,1, 11.9,1,1, 4.802, 10619.704, 216.500, 52652.827 21/05/01,19:34:26,05,09,1, 11.9,1,1, 4.802, 10619.687, 216.525, 52652.829 21/05/01,19:34:26,06,09,1, 11.9,1,1, 4.802, 10619.703, 216.518, 52652.839 21/05/01,19:34:26,07,09,1, 11.9,1,1, 4.802, 10619.698, 216.493, 52652.841 21/05/01,19:34:26,08,09,1, 11.9,1,1, 4.802, 10619.712, 216.514, 52652.798 21/05/01,19:34:26,09,09,1, 11.9,1,1, 4.802, 10619.716, 216.530, 52652.823 21/05/01,19:34:26,10,09,1, 11.9,1,1, 4.802, 10619.722, 216.507, 52652.845 21/05/01,19:34:26,11,09,1, 11.9,1,1, 4.802, 10619.702, 216.515, 52652.841 21/05/01,19:34:26,12,09,1, 11.9,1,1, 4.802, 10619.722, 216.517, 52652.832 21/05/01,19:34:26,13,09,1, 11.9,1,1, 4.802, 10619.701, 216.520, 52652.824 21/05/01,19:34:26,14,09,1, 11.9,1,1, 4.802, 10619.702, 216.500, 52652.811 21/05/01,19:34:26,15,09,1, 11.9,1,1, 4.802, 10619.724, 216.514, 52652.812 21/05/01,19:34:26,16,09,1, 11.9,1,1, 4.802, 10619.706, 216.510, 52652.821 21/05/01,19:34:26,17,09,1, 11.9,1,1, 4.802, 10619.704, 216.511, 52652.800 21/05/01,19:34:26,18,09,1, 11.9,1,1, 4.802, 10619.704, 216.515, 52652.818 21/05/01,19:34:26,19,09,1, 11.9,1,1, 4.802, 10619.734, 216.513, 52652.881 21/05/01,19:34:27,00,09,1, 11.9,1,1, 4.800, 10619.727, 216.513, 52652.881 21/05/01,19:34:27,01,09,1, 11.9,1,1, 4.800, 10619.721, 216.553, 52652.844 21/05/01,19:34:27,02,09,1, 11.9,1,1, 4.800, 10619.720, 216.539, 52652.898 21/05/01,19:34:27,03,09,1, 11.9,1,1, 4.800, 10619.704, 216.551, 52652.812 21/05/01,19:34:27,04,09,1, 11.9,1,1, 4.800, 10619.716, 216.533, 52652.845 21/05/01,19:34:27,05,09,1, 11.9,1,1, 4.800, 10619.716, 216.522, 52652.828 21/05/01,19:34:27,06,09,1, 11.9,1,1, 4.800, 10619.697, 216.531, 52652.780 21/05/01,19:34:27,07,09,1, 11.9,1,1, 4.800, 10619.730, 216.539, 52652.796 21/05/01,19:34:27,08,09,1, 11.9,1,1, 4.800, 10619.728, 216.562, 52652.847 21/05/01,19:34:27,09,09,1, 11.9,1,1, 4.800, 10619.726, 216.522, 52652.864 21/05/01,19:34:27,10,09,1, 11.9,1,1, 4.800, 10619.742, 216.533, 52652.802 21/05/01,19:34:27,11,09,1, 11.9,1,1, 4.800, 10619.745, 216.559, 52652.842 21/05/01,19:34:27,12,09,1, 11.9,1,1, 4.800, 10619.726, 216.546, 52652.885 21/05/01,19:34:27,13,09,1, 11.9,1,1, 4.800, 10619.722, 216.557, 52652.801 21/05/01,19:34:27,14,09,1, 11.9,1,1, 4.800, 10619.741, 216.545, 52652.829 21/05/01,19:34:27,15,09,1, 11.9,1,1, 4.800, 10619.774, 216.544, 52652.824 21/05/01,19:34:27,16,09,1, 11.9,1,1, 4.800, 10619.756, 216.561, 52652.804 21/05/01,19:34:27,17,09,1, 11.9,1,1, 4.800, 10619.713, 216.554, 52652.754 21/05/01,19:34:27,18,09,1, 11.9,1,1, 4.800, 10619.723, 216.556, 52652.807 21/05/01,19:34:27,19,09,1, 11.9,1,1, 4.800, 10619.727, 216.556, 52652.827 21/05/01,19:34:28,00,09,1, 11.9,1,1, 4.799, 10619.719, 216.556, 52652.827 21/05/01,19:34:28,01,09,1, 11.9,1,1, 4.799, 10619.739, 216.574, 52652.805 21/05/01,19:34:28,02,09,1, 11.9,1,1, 4.799, 10619.741, 216.562, 52652.815 21/05/01,19:34:28,03,09,1, 11.9,1,1, 4.799, 10619.743, 216.551, 52652.785 21/05/01,19:34:28,04,09,1, 11.9,1,1, 4.799, 10619.737, 216.571, 52652.842 21/05/01,19:34:28,05,09,1, 11.9,1,1, 4.799, 10619.749, 216.585, 52652.788 21/05/01,19:34:28,06,09,1, 11.9,1,1, 4.799, 10619.751, 216.573, 52652.803 21/05/01,19:34:28,07,09,1, 11.9,1,1, 4.799, 10619.719, 216.588, 52652.810 21/05/01,19:34:28,08,09,1, 11.9,1,1, 4.799, 10619.713, 216.566, 52652.812 21/05/01,19:34:28,09,09,1, 11.9,1,1, 4.799, 10619.739, 216.596, 52652.808 21/05/01,19:34:28,10,09,1, 11.9,1,1, 4.799, 10619.731, 216.614, 52652.831 21/05/01,19:34:28,11,09,1, 11.9,1,1, 4.799, 10619.753, 216.588, 52652.803 21/05/01,19:34:28,12,09,1, 11.9,1,1, 4.799, 10619.751, 216.602, 52652.811 21/05/01,19:34:28,13,09,1, 11.9,1,1, 4.799, 10619.718, 216.584, 52652.787 21/05/01,19:34:28,14,09,1, 11.9,1,1, 4.799, 10619.736, 216.586, 52652.883 21/05/01,19:34:28,15,09,1, 11.9,1,1, 4.799, 10619.723, 216.560, 52652.774 21/05/01,19:34:28,16,09,1, 11.9,1,1, 4.799, 10619.730, 216.569, 52652.821 21/05/01,19:34:28,17,09,1, 11.9,1,1, 4.799, 10619.745, 216.575, 52652.766 21/05/01,19:34:28,18,09,1, 11.9,1,1, 4.799, 10619.729, 216.617, 52652.816 21/05/01,19:34:28,19,09,1, 11.9,1,1, 4.799, 10619.729, 216.587, 52652.816 21/05/01,19:34:29,00,09,1, 11.9,1,1, 4.798, 10619.727, 216.587, 52652.816 21/05/01,19:34:29,01,09,1, 11.9,1,1, 4.798, 10619.738, 216.567, 52652.818 21/05/01,19:34:29,02,09,1, 11.9,1,1, 4.798, 10619.774, 216.570, 52652.823 21/05/01,19:34:29,03,09,1, 11.9,1,1, 4.798, 10619.728, 216.596, 52652.806 21/05/01,19:34:29,04,09,1, 11.9,1,1, 4.798, 10619.746, 216.587, 52652.760 21/05/01,19:34:29,05,09,1, 11.9,1,1, 4.798, 10619.771, 216.566, 52652.725 21/05/01,19:34:29,06,09,1, 11.9,1,1, 4.798, 10619.744, 216.594, 52652.773 21/05/01,19:34:29,07,09,1, 11.9,1,1, 4.798, 10619.739, 216.594, 52652.795 21/05/01,19:34:29,08,09,1, 11.9,1,1, 4.798, 10619.748, 216.611, 52652.782 21/05/01,19:34:29,09,09,1, 11.9,1,1, 4.798, 10619.752, 216.584, 52652.777 21/05/01,19:34:29,10,09,1, 11.9,1,1, 4.798, 10619.763, 216.633, 52652.827 21/05/01,19:34:29,11,09,1, 11.9,1,1, 4.798, 10619.763, 216.620, 52652.786 21/05/01,19:34:29,12,09,1, 11.9,1,1, 4.798, 10619.743, 216.609, 52652.788 21/05/01,19:34:29,13,09,1, 11.9,1,1, 4.798, 10619.777, 216.616, 52652.780 21/05/01,19:34:29,14,09,1, 11.9,1,1, 4.798, 10619.780, 216.619, 52652.827 21/05/01,19:34:29,15,09,1, 11.9,1,1, 4.798, 10619.766, 216.610, 52652.781 21/05/01,19:34:29,16,09,1, 11.9,1,1, 4.798, 10619.759, 216.604, 52652.839 21/05/01,19:34:29,17,09,1, 11.9,1,1, 4.798, 10619.734, 216.619, 52652.781 21/05/01,19:34:29,18,09,1, 11.9,1,1, 4.798, 10619.756, 216.595, 52652.828 21/05/01,19:34:29,19,09,1, 11.9,1,1, 4.798, 10619.740, 216.583, 52652.818 21/05/01,19:34:30,00,10,1, 11.9,1,1, 4.799, 10619.736, 216.583, 52652.818 21/05/01,19:34:30,01,10,1, 11.9,1,1, 4.799, 10619.761, 216.629, 52652.799 21/05/01,19:34:30,02,10,1, 11.9,1,1, 4.799, 10619.753, 216.620, 52652.775 21/05/01,19:34:30,03,10,1, 11.9,1,1, 4.799, 10619.776, 216.606, 52652.757 21/05/01,19:34:30,04,10,1, 11.9,1,1, 4.799, 10619.774, 216.585, 52652.622 21/05/01,19:34:30,05,10,1, 11.9,1,1, 4.799, 10619.725, 216.640, 52652.827 21/05/01,19:34:30,06,10,1, 11.9,1,1, 4.799, 10619.724, 216.620, 52652.840 21/05/01,19:34:30,07,10,1, 11.9,1,1, 4.799, 10619.745, 216.644, 52652.800 21/05/01,19:34:30,08,10,1, 11.9,1,1, 4.799, 10619.756, 216.630, 52652.782 21/05/01,19:34:30,09,10,1, 11.9,1,1, 4.799, 10619.776, 216.616, 52652.788 21/05/01,19:34:30,10,10,1, 11.9,1,1, 4.799, 10619.729, 216.623, 52652.766 21/05/01,19:34:30,11,10,1, 11.9,1,1, 4.799, 10619.742, 216.618, 52652.762 21/05/01,19:34:30,12,10,1, 11.9,1,1, 4.799, 10619.749, 216.610, 52652.751 21/05/01,19:34:30,13,10,1, 11.9,1,1, 4.799, 10619.745, 216.617, 52652.767 21/05/01,19:34:30,14,10,1, 11.9,1,1, 4.799, 10619.757, 216.607, 52652.778 21/05/01,19:34:30,15,10,1, 11.9,1,1, 4.799, 10619.758, 216.590, 52652.759 21/05/01,19:34:30,16,10,1, 11.9,1,1, 4.799, 10619.752, 216.630, 52652.801 21/05/01,19:34:30,17,10,1, 11.9,1,1, 4.799, 10619.764, 216.661, 52652.773 21/05/01,19:34:30,18,10,1, 11.9,1,1, 4.799, 10619.741, 216.656, 52652.777 21/05/01,19:34:30,19,10,1, 11.9,1,1, 4.799, 10619.756, 216.631, 52652.792 21/05/01,19:34:31,00,10,1, 11.9,1,1, 4.803, 10619.752, 216.631, 52652.792 21/05/01,19:34:31,01,10,1, 11.9,1,1, 4.803, 10619.760, 216.644, 52652.810 21/05/01,19:34:31,02,10,1, 11.9,1,1, 4.803, 10619.744, 216.642, 52652.800 21/05/01,19:34:31,03,10,1, 11.9,1,1, 4.803, 10619.766, 216.636, 52652.727 21/05/01,19:34:31,04,10,1, 11.9,1,1, 4.803, 10619.752, 216.645, 52652.811 21/05/01,19:34:31,05,10,1, 11.9,1,1, 4.803, 10619.751, 216.659, 52652.775 21/05/01,19:34:31,06,10,1, 11.9,1,1, 4.803, 10619.778, 216.667, 52652.769 21/05/01,19:34:31,07,10,1, 11.9,1,1, 4.803, 10619.761, 216.672, 52652.770 21/05/01,19:34:31,08,10,1, 11.9,1,1, 4.803, 10619.777, 216.666, 52652.760 21/05/01,19:34:31,09,10,1, 11.9,1,1, 4.803, 10619.754, 216.667, 52652.770 21/05/01,19:34:31,10,10,1, 11.9,1,1, 4.803, 10619.789, 216.667, 52652.771 21/05/01,19:34:31,11,10,1, 11.9,1,1, 4.803, 10619.788, 216.670, 52652.789 21/05/01,19:34:31,12,10,1, 11.9,1,1, 4.803, 10619.786, 216.665, 52652.769 21/05/01,19:34:31,13,10,1, 11.9,1,1, 4.803, 10619.793, 216.661, 52652.767 21/05/01,19:34:31,14,10,1, 11.9,1,1, 4.803, 10619.792, 216.673, 52652.765 21/05/01,19:34:31,15,10,1, 11.9,1,1, 4.803, 10619.769, 216.676, 52652.761 21/05/01,19:34:31,16,10,1, 11.9,1,1, 4.803, 10619.790, 216.671, 52652.795 21/05/01,19:34:31,17,10,1, 11.9,1,1, 4.803, 10619.786, 216.688, 52652.756 21/05/01,19:34:31,18,10,1, 11.9,1,1, 4.803, 10619.804, 216.679, 52652.774 21/05/01,19:34:31,19,10,1, 11.9,1,1, 4.803, 10619.833, 216.700, 52653.039 21/05/01,19:34:32,00,09,1, 11.9,1,1, 4.802, 10619.828, 216.700, 52653.039 21/05/01,19:34:32,01,09,1, 11.9,1,1, 4.802, 10619.793, 216.696, 52652.696 21/05/01,19:34:32,02,09,1, 11.9,1,1, 4.802, 10619.791, 216.704, 52652.750 21/05/01,19:34:32,03,09,1, 11.9,1,1, 4.802, 10619.808, 216.691, 52652.777 21/05/01,19:34:32,04,09,1, 11.9,1,1, 4.802, 10619.796, 216.670, 52652.656 21/05/01,19:34:32,05,09,1, 11.9,1,1, 4.802, 10619.813, 216.693, 52652.719 21/05/01,19:34:32,06,09,1, 11.9,1,1, 4.802, 10619.813, 216.681, 52652.709 21/05/01,19:34:32,07,09,1, 11.9,1,1, 4.802, 10619.781, 216.685, 52652.786 21/05/01,19:34:32,08,09,1, 11.9,1,1, 4.802, 10619.821, 216.708, 52652.746 21/05/01,19:34:32,09,09,1, 11.9,1,1, 4.802, 10619.808, 216.703, 52652.724 21/05/01,19:34:32,10,09,1, 11.9,1,1, 4.802, 10619.792, 216.705, 52652.730 21/05/01,19:34:32,11,09,1, 11.9,1,1, 4.802, 10619.805, 216.701, 52652.761 21/05/01,19:34:32,12,09,1, 11.9,1,1, 4.802, 10619.803, 216.708, 52652.729 21/05/01,19:34:32,13,09,1, 11.9,1,1, 4.802, 10619.784, 216.705, 52652.742 21/05/01,19:34:32,14,09,1, 11.9,1,1, 4.802, 10619.804, 216.694, 52652.723 21/05/01,19:34:32,15,09,1, 11.9,1,1, 4.802, 10619.812, 216.693, 52652.736 21/05/01,19:34:32,16,09,1, 11.9,1,1, 4.802, 10619.781, 216.710, 52652.788 21/05/01,19:34:32,17,09,1, 11.9,1,1, 4.802, 10619.789, 216.721, 52652.755 21/05/01,19:34:32,18,09,1, 11.9,1,1, 4.802, 10619.831, 216.701, 52652.746 21/05/01,19:34:32,19,09,1, 11.9,1,1, 4.802, 10619.804, 216.701, 52652.754 21/05/01,19:34:33,00,09,1, 11.9,1,1, 4.800, 10619.802, 216.701, 52652.754 21/05/01,19:34:33,01,09,1, 11.9,1,1, 4.800, 10619.808, 216.717, 52652.751 21/05/01,19:34:33,02,09,1, 11.9,1,1, 4.800, 10619.823, 216.728, 52652.746 21/05/01,19:34:33,03,09,1, 11.9,1,1, 4.800, 10619.805, 216.705, 52652.763 21/05/01,19:34:33,04,09,1, 11.9,1,1, 4.800, 10619.841, 216.739, 52652.778 21/05/01,19:34:33,05,09,1, 11.9,1,1, 4.800, 10619.824, 216.715, 52652.718 21/05/01,19:34:33,06,09,1, 11.9,1,1, 4.800, 10619.815, 216.708, 52652.719 21/05/01,19:34:33,07,09,1, 11.9,1,1, 4.800, 10619.840, 216.727, 52652.767 21/05/01,19:34:33,08,09,1, 11.9,1,1, 4.800, 10619.799, 216.742, 52652.742 21/05/01,19:34:33,09,09,1, 11.9,1,1, 4.800, 10619.820, 216.736, 52652.768 21/05/01,19:34:33,10,09,1, 11.9,1,1, 4.800, 10619.834, 216.738, 52652.766 21/05/01,19:34:33,11,09,1, 11.9,1,1, 4.800, 10619.813, 216.720, 52652.734 21/05/01,19:34:33,12,09,1, 11.9,1,1, 4.800, 10619.826, 216.726, 52652.692 21/05/01,19:34:33,13,09,1, 11.9,1,1, 4.800, 10619.824, 216.728, 52652.683 21/05/01,19:34:33,14,09,1, 11.9,1,1, 4.800, 10619.829, 216.723, 52652.672 21/05/01,19:34:33,15,09,1, 11.9,1,1, 4.800, 10619.811, 216.759, 52652.711 21/05/01,19:34:33,16,09,1, 11.9,1,1, 4.800, 10619.822, 216.760, 52652.688 21/05/01,19:34:33,17,09,1, 11.9,1,1, 4.800, 10619.814, 216.762, 52652.703 21/05/01,19:34:33,18,09,1, 11.9,1,1, 4.800, 10619.809, 216.737, 52652.724 21/05/01,19:34:33,19,09,1, 11.9,1,1, 4.800, 10619.819, 216.737, 52652.725 21/05/01,19:34:34,00,09,1, 11.9,1,1, 4.801, 10619.811, 216.737, 52652.725 21/05/01,19:34:34,01,09,1, 11.9,1,1, 4.801, 10619.841, 216.739, 52652.724 21/05/01,19:34:34,02,09,1, 11.9,1,1, 4.801, 10619.847, 216.754, 52652.768 21/05/01,19:34:34,03,09,1, 11.9,1,1, 4.801, 10619.820, 216.749, 52652.745 21/05/01,19:34:34,04,09,1, 11.9,1,1, 4.801, 10619.843, 216.754, 52652.725 21/05/01,19:34:34,05,09,1, 11.9,1,1, 4.801, 10619.824, 216.727, 52652.753 21/05/01,19:34:34,06,09,1, 11.9,1,1, 4.801, 10619.834, 216.758, 52652.759 21/05/01,19:34:34,07,09,1, 11.9,1,1, 4.801, 10619.830, 216.750, 52652.738 21/05/01,19:34:34,08,09,1, 11.9,1,1, 4.801, 10619.827, 216.769, 52652.769 21/05/01,19:34:34,09,09,1, 11.9,1,1, 4.801, 10619.831, 216.753, 52652.771 21/05/01,19:34:34,10,09,1, 11.9,1,1, 4.801, 10619.832, 216.758, 52652.732 21/05/01,19:34:34,11,09,1, 11.9,1,1, 4.801, 10619.831, 216.774, 52652.739 21/05/01,19:34:34,12,09,1, 11.9,1,1, 4.801, 10619.826, 216.764, 52652.740 21/05/01,19:34:34,13,09,1, 11.9,1,1, 4.801, 10619.833, 216.774, 52652.725 21/05/01,19:34:34,14,09,1, 11.9,1,1, 4.801, 10619.839, 216.764, 52652.719 21/05/01,19:34:34,15,09,1, 11.9,1,1, 4.801, 10619.843, 216.775, 52652.725 21/05/01,19:34:34,16,09,1, 11.9,1,1, 4.801, 10619.825, 216.768, 52652.718 21/05/01,19:34:34,17,09,1, 11.9,1,1, 4.801, 10619.833, 216.774, 52652.712 21/05/01,19:34:34,18,09,1, 11.9,1,1, 4.801, 10619.858, 216.786, 52652.714 21/05/01,19:34:34,19,09,1, 11.9,1,1, 4.801, 10619.871, 216.775, 52652.743 21/05/01,19:34:35,00,08,1, 11.9,1,1, 4.796, 10619.869, 216.775, 52652.743 21/05/01,19:34:35,01,08,1, 11.9,1,1, 4.796, 10619.859, 216.756, 52652.746 21/05/01,19:34:35,02,08,1, 11.9,1,1, 4.796, 10619.851, 216.770, 52652.736 21/05/01,19:34:35,03,08,1, 11.9,1,1, 4.796, 10619.847, 216.790, 52652.718 21/05/01,19:34:35,04,08,1, 11.9,1,1, 4.796, 10619.851, 216.773, 52652.720 21/05/01,19:34:35,05,08,1, 11.9,1,1, 4.796, 10619.859, 216.788, 52652.706 21/05/01,19:34:35,06,08,1, 11.9,1,1, 4.796, 10619.832, 216.797, 52652.738 21/05/01,19:34:35,07,08,1, 11.9,1,1, 4.796, 10619.838, 216.802, 52652.713 21/05/01,19:34:35,08,08,1, 11.9,1,1, 4.796, 10619.824, 216.800, 52652.730 21/05/01,19:34:35,09,08,1, 11.9,1,1, 4.796, 10619.857, 216.797, 52652.679 21/05/01,19:34:35,10,08,1, 11.9,1,1, 4.796, 10619.873, 216.819, 52652.742 21/05/01,19:34:35,11,08,1, 11.9,1,1, 4.796, 10619.845, 216.791, 52652.700 21/05/01,19:34:35,12,08,1, 11.9,1,1, 4.796, 10619.851, 216.796, 52652.743 21/05/01,19:34:35,13,08,1, 11.9,1,1, 4.796, 10619.850, 216.826, 52652.732 21/05/01,19:34:35,14,08,1, 11.9,1,1, 4.796, 10619.872, 216.816, 52652.722 21/05/01,19:34:35,15,08,1, 11.9,1,1, 4.796, 10619.832, 216.819, 52652.745 21/05/01,19:34:35,16,08,1, 11.9,1,1, 4.796, 10619.868, 216.814, 52652.751 21/05/01,19:34:35,17,08,1, 11.9,1,1, 4.796, 10619.861, 216.811, 52652.724 21/05/01,19:34:35,18,08,1, 11.9,1,1, 4.796, 10619.845, 216.803, 52652.705 21/05/01,19:34:35,19,08,1, 11.9,1,1, 4.796, 10619.861, 216.824, 52652.700 21/05/01,19:34:36,00,08,1, 11.9,1,1, 4.804, 10619.861, 216.824, 52652.700 21/05/01,19:34:36,01,08,1, 11.9,1,1, 4.804, 10619.859, 216.829, 52652.761 21/05/01,19:34:36,02,08,1, 11.9,1,1, 4.804, 10619.859, 216.811, 52652.743 21/05/01,19:34:36,03,08,1, 11.9,1,1, 4.804, 10619.882, 216.816, 52652.694 21/05/01,19:34:36,04,08,1, 11.9,1,1, 4.804, 10619.855, 216.854, 52652.724 21/05/01,19:34:36,05,08,1, 11.9,1,1, 4.804, 10619.868, 216.833, 52652.743 21/05/01,19:34:36,06,08,1, 11.9,1,1, 4.804, 10619.865, 216.847, 52652.714 21/05/01,19:34:36,07,08,1, 11.9,1,1, 4.804, 10619.869, 216.851, 52652.712 21/05/01,19:34:36,08,08,1, 11.9,1,1, 4.804, 10619.871, 216.845, 52652.717 21/05/01,19:34:36,09,08,1, 11.9,1,1, 4.804, 10619.884, 216.833, 52652.707 21/05/01,19:34:36,10,08,1, 11.9,1,1, 4.804, 10619.869, 216.835, 52652.725 21/05/01,19:34:36,11,08,1, 11.9,1,1, 4.804, 10619.889, 216.860, 52652.699 21/05/01,19:34:36,12,08,1, 11.9,1,1, 4.804, 10619.879, 216.837, 52652.699 21/05/01,19:34:36,13,08,1, 11.9,1,1, 4.804, 10619.874, 216.852, 52652.753 21/05/01,19:34:36,14,08,1, 11.9,1,1, 4.804, 10619.909, 216.867, 52652.702 21/05/01,19:34:36,15,08,1, 11.9,1,1, 4.804, 10619.876, 216.849, 52652.718 21/05/01,19:34:36,16,08,1, 11.9,1,1, 4.804, 10619.864, 216.865, 52652.699 21/05/01,19:34:36,17,08,1, 11.9,1,1, 4.804, 10619.876, 216.853, 52652.694 21/05/01,19:34:36,18,08,1, 11.9,1,1, 4.804, 10619.887, 216.867, 52652.652 21/05/01,19:34:36,19,08,1, 11.9,1,1, 4.804, 10619.881, 216.859, 52652.728 21/05/01,19:34:37,00,08,1, 11.9,1,1, 4.802, 10619.878, 216.859, 52652.728 21/05/01,19:34:37,01,08,1, 11.9,1,1, 4.802, 10619.863, 216.883, 52652.725 21/05/01,19:34:37,02,08,1, 11.9,1,1, 4.802, 10619.869, 216.876, 52652.701 21/05/01,19:34:37,03,08,1, 11.9,1,1, 4.802, 10619.868, 216.890, 52652.710 21/05/01,19:34:37,04,08,1, 11.9,1,1, 4.802, 10619.884, 216.870, 52652.713 21/05/01,19:34:37,05,08,1, 11.9,1,1, 4.802, 10619.860, 216.861, 52652.716 21/05/01,19:34:37,06,08,1, 11.9,1,1, 4.802, 10619.869, 216.864, 52652.731 21/05/01,19:34:37,07,08,1, 11.9,1,1, 4.802, 10619.866, 216.870, 52652.736 21/05/01,19:34:37,08,08,1, 11.9,1,1, 4.802, 10619.884, 216.867, 52652.689 21/05/01,19:34:37,09,08,1, 11.9,1,1, 4.802, 10619.861, 216.867, 52652.721 21/05/01,19:34:37,10,08,1, 11.9,1,1, 4.802, 10619.871, 216.852, 52652.716 21/05/01,19:34:37,11,08,1, 11.9,1,1, 4.802, 10619.885, 216.850, 52652.702 21/05/01,19:34:37,12,08,1, 11.9,1,1, 4.802, 10619.881, 216.868, 52652.659 21/05/01,19:34:37,13,08,1, 11.9,1,1, 4.802, 10619.881, 216.886, 52652.695 21/05/01,19:34:37,14,08,1, 11.9,1,1, 4.802, 10619.895, 216.880, 52652.666 21/05/01,19:34:37,15,08,1, 11.9,1,1, 4.802, 10619.868, 216.882, 52652.699 21/05/01,19:34:37,16,08,1, 11.9,1,1, 4.802, 10619.886, 216.856, 52652.697 21/05/01,19:34:37,17,08,1, 11.9,1,1, 4.802, 10619.897, 216.864, 52652.672 21/05/01,19:34:37,18,08,1, 11.9,1,1, 4.802, 10619.881, 216.876, 52652.676 21/05/01,19:34:37,19,08,1, 11.9,1,1, 4.802, 10619.862, 216.889, 52652.703 21/05/01,19:34:38,00,08,1, 11.8,1,1, 4.800, 10619.861, 216.889, 52652.703 21/05/01,19:34:38,01,08,1, 11.8,1,1, 4.800, 10619.886, 216.889, 52652.682 21/05/01,19:34:38,02,08,1, 11.8,1,1, 4.800, 10619.870, 216.882, 52652.687 21/05/01,19:34:38,03,08,1, 11.8,1,1, 4.800, 10619.853, 216.899, 52652.680 21/05/01,19:34:38,04,08,1, 11.8,1,1, 4.800, 10619.899, 216.897, 52652.640 21/05/01,19:34:38,05,08,1, 11.8,1,1, 4.800, 10619.903, 216.901, 52652.662 21/05/01,19:34:38,06,08,1, 11.8,1,1, 4.800, 10619.886, 216.899, 52652.693 21/05/01,19:34:38,07,08,1, 11.8,1,1, 4.800, 10619.886, 216.887, 52652.685 21/05/01,19:34:38,08,08,1, 11.8,1,1, 4.800, 10619.893, 216.921, 52652.706 21/05/01,19:34:38,09,08,1, 11.8,1,1, 4.800, 10619.868, 216.891, 52652.695 21/05/01,19:34:38,10,08,1, 11.8,1,1, 4.800, 10619.901, 216.910, 52652.685 21/05/01,19:34:38,11,08,1, 11.8,1,1, 4.800, 10619.887, 216.937, 52652.647 21/05/01,19:34:38,12,08,1, 11.8,1,1, 4.800, 10619.885, 216.906, 52652.538 21/05/01,19:34:38,13,08,1, 11.8,1,1, 4.800, 10619.902, 216.913, 52652.674 21/05/01,19:34:38,14,08,1, 11.8,1,1, 4.800, 10619.912, 216.938, 52652.655 21/05/01,19:34:38,15,08,1, 11.8,1,1, 4.800, 10619.894, 216.924, 52652.675 21/05/01,19:34:38,16,08,1, 11.8,1,1, 4.800, 10619.897, 216.937, 52652.692 21/05/01,19:34:38,17,08,1, 11.8,1,1, 4.800, 10619.888, 216.934, 52652.617 21/05/01,19:34:38,18,08,1, 11.8,1,1, 4.800, 10619.907, 216.942, 52652.639 21/05/01,19:34:38,19,08,1, 11.8,1,1, 4.800, 10619.875, 216.930, 52652.681 21/05/01,19:34:39,00,10,1, 11.8,1,1, 4.799, 10619.869, 216.930, 52652.681 21/05/01,19:34:39,01,10,1, 11.8,1,1, 4.799, 10619.899, 216.936, 52652.677 21/05/01,19:34:39,02,10,1, 11.8,1,1, 4.799, 10619.895, 216.957, 52652.699 21/05/01,19:34:39,03,10,1, 11.8,1,1, 4.799, 10619.929, 216.946, 52652.676 21/05/01,19:34:39,04,10,1, 11.8,1,1, 4.799, 10619.913, 216.932, 52652.688 21/05/01,19:34:39,05,10,1, 11.8,1,1, 4.799, 10619.883, 216.952, 52652.785 21/05/01,19:34:39,06,10,1, 11.8,1,1, 4.799, 10619.916, 216.953, 52652.586 21/05/01,19:34:39,07,10,1, 11.8,1,1, 4.799, 10619.925, 216.960, 52652.612 21/05/01,19:34:39,08,10,1, 11.8,1,1, 4.799, 10619.910, 216.962, 52652.588 21/05/01,19:34:39,09,10,1, 11.8,1,1, 4.799, 10619.911, 216.963, 52652.638 21/05/01,19:34:39,10,10,1, 11.8,1,1, 4.799, 10619.911, 216.937, 52652.683 21/05/01,19:34:39,11,10,1, 11.8,1,1, 4.799, 10619.920, 216.960, 52652.714 21/05/01,19:34:39,12,10,1, 11.8,1,1, 4.799, 10619.928, 216.962, 52652.654 21/05/01,19:34:39,13,10,1, 11.8,1,1, 4.799, 10619.899, 216.954, 52652.626 21/05/01,19:34:39,14,10,1, 11.8,1,1, 4.799, 10619.922, 216.968, 52652.651 21/05/01,19:34:39,15,10,1, 11.8,1,1, 4.799, 10619.908, 216.960, 52652.672 21/05/01,19:34:39,16,10,1, 11.8,1,1, 4.799, 10619.906, 216.978, 52652.652 21/05/01,19:34:39,17,10,1, 11.8,1,1, 4.799, 10619.919, 216.968, 52652.605 21/05/01,19:34:39,18,10,1, 11.8,1,1, 4.799, 10619.903, 216.989, 52652.692 21/05/01,19:34:39,19,10,1, 11.8,1,1, 4.799, 10619.922, 216.958, 52652.646 21/05/01,19:34:40,00,09,1, 11.9,1,1, 4.795, 10619.919, 216.958, 52652.646 21/05/01,19:34:40,01,09,1, 11.9,1,1, 4.795, 10619.933, 216.980, 52652.618 21/05/01,19:34:40,02,09,1, 11.9,1,1, 4.795, 10619.896, 216.999, 52652.603 21/05/01,19:34:40,03,09,1, 11.9,1,1, 4.795, 10619.921, 217.019, 52652.725 21/05/01,19:34:40,04,09,1, 11.9,1,1, 4.795, 10619.918, 216.985, 52652.605 21/05/01,19:34:40,05,09,1, 11.9,1,1, 4.795, 10619.853, 217.028, 52652.906 21/05/01,19:34:40,06,09,1, 11.9,1,1, 4.795, 10619.951, 216.988, 52652.662 21/05/01,19:34:40,07,09,1, 11.9,1,1, 4.795, 10619.951, 216.988, 52652.665 21/05/01,19:34:40,08,09,1, 11.9,1,1, 4.795, 10619.948, 216.983, 52652.622 21/05/01,19:34:40,09,09,1, 11.9,1,1, 4.795, 10619.922, 217.016, 52652.644 21/05/01,19:34:40,10,09,1, 11.9,1,1, 4.795, 10619.920, 216.986, 52652.628 21/05/01,19:34:40,11,09,1, 11.9,1,1, 4.795, 10619.922, 217.002, 52652.640 21/05/01,19:34:40,12,09,1, 11.9,1,1, 4.795, 10619.911, 216.986, 52652.621 21/05/01,19:34:40,13,09,1, 11.9,1,1, 4.795, 10619.923, 217.013, 52652.632 21/05/01,19:34:40,14,09,1, 11.9,1,1, 4.795, 10619.923, 217.006, 52652.643 21/05/01,19:34:40,15,09,1, 11.9,1,1, 4.795, 10619.933, 217.001, 52652.650 21/05/01,19:34:40,16,09,1, 11.9,1,1, 4.795, 10619.915, 217.008, 52652.662 21/05/01,19:34:40,17,09,1, 11.9,1,1, 4.795, 10619.935, 217.017, 52652.590 21/05/01,19:34:40,18,09,1, 11.9,1,1, 4.795, 10619.929, 217.020, 52652.634 21/05/01,19:34:40,19,09,1, 11.9,1,1, 4.795, 10619.938, 217.032, 52652.627 21/05/01,19:34:41,00,10,1, 11.9,1,1, 4.800, 10619.936, 217.032, 52652.627 21/05/01,19:34:41,01,10,1, 11.9,1,1, 4.800, 10619.954, 217.028, 52652.654 21/05/01,19:34:41,02,10,1, 11.9,1,1, 4.800, 10619.957, 217.032, 52652.589 21/05/01,19:34:41,03,10,1, 11.9,1,1, 4.800, 10619.942, 217.026, 52652.633 21/05/01,19:34:41,04,10,1, 11.9,1,1, 4.800, 10619.922, 217.020, 52652.594 21/05/01,19:34:41,05,10,1, 11.9,1,1, 4.800, 10619.932, 217.018, 52652.604 21/05/01,19:34:41,06,10,1, 11.9,1,1, 4.800, 10619.953, 217.045, 52652.637 21/05/01,19:34:41,07,10,1, 11.9,1,1, 4.800, 10619.947, 217.030, 52652.629 21/05/01,19:34:41,08,10,1, 11.9,1,1, 4.800, 10619.945, 217.047, 52652.658 21/05/01,19:34:41,09,10,1, 11.9,1,1, 4.800, 10619.949, 217.016, 52652.584 21/05/01,19:34:41,10,10,1, 11.9,1,1, 4.800, 10619.937, 217.037, 52652.618 21/05/01,19:34:41,11,10,1, 11.9,1,1, 4.800, 10619.931, 217.025, 52652.601 21/05/01,19:34:41,12,10,1, 11.9,1,1, 4.800, 10619.951, 217.022, 52652.597 21/05/01,19:34:41,13,10,1, 11.9,1,1, 4.800, 10619.914, 217.029, 52652.517 21/05/01,19:34:41,14,10,1, 11.9,1,1, 4.800, 10619.983, 217.021, 52652.694 21/05/01,19:34:41,15,10,1, 11.9,1,1, 4.800, 10619.963, 217.046, 52652.619 21/05/01,19:34:41,16,10,1, 11.9,1,1, 4.800, 10619.955, 217.036, 52652.656 21/05/01,19:34:41,17,10,1, 11.9,1,1, 4.800, 10619.943, 217.054, 52652.662 21/05/01,19:34:41,18,10,1, 11.9,1,1, 4.800, 10619.913, 217.071, 52652.879 21/05/01,19:34:41,19,10,1, 11.9,1,1, 4.800, 10619.915, 217.065, 52652.722 21/05/01,19:34:42,00,10,1, 11.9,1,1, 4.799, 10619.911, 217.065, 52652.722 21/05/01,19:34:42,01,10,1, 11.9,1,1, 4.799, 10619.921, 217.067, 52652.689 21/05/01,19:34:42,02,10,1, 11.9,1,1, 4.799, 10619.921, 217.052, 52652.647 21/05/01,19:34:42,03,10,1, 11.9,1,1, 4.799, 10619.945, 217.051, 52652.655 21/05/01,19:34:42,04,10,1, 11.9,1,1, 4.799, 10619.936, 217.054, 52652.664 21/05/01,19:34:42,05,10,1, 11.9,1,1, 4.799, 10619.946, 217.074, 52652.666 21/05/01,19:34:42,06,10,1, 11.9,1,1, 4.799, 10619.946, 217.047, 52652.656 21/05/01,19:34:42,07,10,1, 11.9,1,1, 4.799, 10619.942, 217.037, 52652.689 21/05/01,19:34:42,08,10,1, 11.9,1,1, 4.799, 10619.959, 217.040, 52652.638 21/05/01,19:34:42,09,10,1, 11.9,1,1, 4.799, 10619.943, 217.060, 52652.659 21/05/01,19:34:42,10,10,1, 11.9,1,1, 4.799, 10619.940, 217.043, 52652.664 21/05/01,19:34:42,11,10,1, 11.9,1,1, 4.799, 10619.950, 217.073, 52652.678 21/05/01,19:34:42,12,10,1, 11.9,1,1, 4.799, 10619.975, 217.076, 52652.633 21/05/01,19:34:42,13,10,1, 11.9,1,1, 4.799, 10619.958, 217.061, 52652.661 21/05/01,19:34:42,14,10,1, 11.9,1,1, 4.799, 10619.958, 217.069, 52652.607 21/05/01,19:34:42,15,10,1, 11.9,1,1, 4.799, 10619.970, 217.067, 52652.632 21/05/01,19:34:42,16,10,1, 11.9,1,1, 4.799, 10619.954, 217.061, 52652.647 21/05/01,19:34:42,17,10,1, 11.9,1,1, 4.799, 10619.960, 217.080, 52652.611 21/05/01,19:34:42,18,10,1, 11.9,1,1, 4.799, 10619.960, 217.091, 52652.593 21/05/01,19:34:42,19,10,1, 11.9,1,1, 4.799, 10619.967, 217.070, 52652.625 21/05/01,19:34:43,00,10,1, 11.9,1,1, 4.801, 10619.961, 217.070, 52652.625 21/05/01,19:34:43,01,10,1, 11.9,1,1, 4.801, 10619.965, 217.091, 52652.617 21/05/01,19:34:43,02,10,1, 11.9,1,1, 4.801, 10619.951, 217.093, 52652.643 21/05/01,19:34:43,03,10,1, 11.9,1,1, 4.801, 10619.975, 217.107, 52652.645 21/05/01,19:34:43,04,10,1, 11.9,1,1, 4.801, 10619.961, 217.091, 52652.633 21/05/01,19:34:43,05,10,1, 11.9,1,1, 4.801, 10619.964, 217.090, 52652.664 21/05/01,19:34:43,06,10,1, 11.9,1,1, 4.801, 10619.965, 217.081, 52652.612 21/05/01,19:34:43,07,10,1, 11.9,1,1, 4.801, 10619.992, 217.102, 52652.640 21/05/01,19:34:43,08,10,1, 11.9,1,1, 4.801, 10619.956, 217.097, 52652.632 21/05/01,19:34:43,09,10,1, 11.9,1,1, 4.801, 10619.975, 217.087, 52652.645 21/05/01,19:34:43,10,10,1, 11.9,1,1, 4.801, 10619.999, 217.086, 52652.623 21/05/01,19:34:43,11,10,1, 11.9,1,1, 4.801, 10619.967, 217.114, 52652.561 21/05/01,19:34:43,12,10,1, 11.9,1,1, 4.801, 10619.979, 217.104, 52652.597 21/05/01,19:34:43,13,10,1, 11.9,1,1, 4.801, 10619.980, 217.109, 52652.642 21/05/01,19:34:43,14,10,1, 11.9,1,1, 4.801, 10619.981, 217.108, 52652.583 21/05/01,19:34:43,15,10,1, 11.9,1,1, 4.801, 10619.960, 217.109, 52652.624 21/05/01,19:34:43,16,10,1, 11.9,1,1, 4.801, 10619.982, 217.119, 52652.616 21/05/01,19:34:43,17,10,1, 11.9,1,1, 4.801, 10619.982, 217.128, 52652.619 21/05/01,19:34:43,18,10,1, 11.9,1,1, 4.801, 10620.005, 217.121, 52652.578 21/05/01,19:34:43,19,10,1, 11.9,1,1, 4.801, 10619.986, 217.124, 52652.618 21/05/01,19:34:44,00,10,1, 11.9,1,1, 4.797, 10619.986, 217.124, 52652.618 21/05/01,19:34:44,01,10,1, 11.9,1,1, 4.797, 10620.012, 217.145, 52652.971 21/05/01,19:34:44,02,10,1, 11.9,1,1, 4.797, 10620.045, 217.109, 52652.547 21/05/01,19:34:44,03,10,1, 11.9,1,1, 4.797, 10620.007, 217.114, 52652.540 21/05/01,19:34:44,04,10,1, 11.9,1,1, 4.797, 10620.022, 217.131, 52652.572 21/05/01,19:34:44,05,10,1, 11.9,1,1, 4.797, 10620.003, 217.143, 52652.627 21/05/01,19:34:44,06,10,1, 11.9,1,1, 4.797, 10620.013, 217.130, 52652.614 21/05/01,19:34:44,07,10,1, 11.9,1,1, 4.797, 10620.017, 217.101, 52652.609 21/05/01,19:34:44,08,10,1, 11.9,1,1, 4.797, 10619.994, 217.144, 52652.578 21/05/01,19:34:44,09,10,1, 11.9,1,1, 4.797, 10620.026, 217.146, 52652.653 21/05/01,19:34:44,10,10,1, 11.9,1,1, 4.797, 10619.979, 217.127, 52652.540 21/05/01,19:34:44,11,10,1, 11.9,1,1, 4.797, 10620.014, 217.155, 52652.408 21/05/01,19:34:44,12,10,1, 11.9,1,1, 4.797, 10620.011, 217.165, 52652.601 21/05/01,19:34:44,13,10,1, 11.9,1,1, 4.797, 10619.990, 217.144, 52652.664 21/05/01,19:34:44,14,10,1, 11.9,1,1, 4.797, 10619.977, 217.140, 52652.635 21/05/01,19:34:44,15,10,1, 11.9,1,1, 4.797, 10620.002, 217.155, 52652.626 21/05/01,19:34:44,16,10,1, 11.9,1,1, 4.797, 10620.019, 217.162, 52652.625 21/05/01,19:34:44,17,10,1, 11.9,1,1, 4.797, 10620.004, 217.177, 52652.591 21/05/01,19:34:44,18,10,1, 11.9,1,1, 4.797, 10620.022, 217.165, 52652.606 21/05/01,19:34:44,19,10,1, 11.9,1,1, 4.797, 10620.006, 217.157, 52652.623 21/05/01,19:34:45,00,10,1, 11.9,1,1, 4.798, 10620.003, 217.157, 52652.623 21/05/01,19:34:45,01,10,1, 11.9,1,1, 4.798, 10620.013, 217.160, 52652.589 21/05/01,19:34:45,02,10,1, 11.9,1,1, 4.798, 10620.027, 217.172, 52652.589 21/05/01,19:34:45,03,10,1, 11.9,1,1, 4.798, 10620.017, 217.181, 52652.603 21/05/01,19:34:45,04,10,1, 11.9,1,1, 4.798, 10620.011, 217.169, 52652.589 21/05/01,19:34:45,05,10,1, 11.9,1,1, 4.798, 10620.023, 217.185, 52652.569 21/05/01,19:34:45,06,10,1, 11.9,1,1, 4.798, 10620.044, 217.184, 52652.647 21/05/01,19:34:45,07,10,1, 11.9,1,1, 4.798, 10620.009, 217.177, 52652.599 21/05/01,19:34:45,08,10,1, 11.9,1,1, 4.798, 10620.011, 217.155, 52652.570 21/05/01,19:34:45,09,10,1, 11.9,1,1, 4.798, 10620.015, 217.183, 52652.609 21/05/01,19:34:45,10,10,1, 11.9,1,1, 4.798, 10620.035, 217.172, 52652.580 21/05/01,19:34:45,11,10,1, 11.9,1,1, 4.798, 10620.016, 217.177, 52652.599 21/05/01,19:34:45,12,10,1, 11.9,1,1, 4.798, 10620.039, 217.175, 52652.610 21/05/01,19:34:45,13,10,1, 11.9,1,1, 4.798, 10619.997, 217.195, 52652.563 21/05/01,19:34:45,14,10,1, 11.9,1,1, 4.798, 10620.040, 217.190, 52652.518 21/05/01,19:34:45,15,10,1, 11.9,1,1, 4.798, 10620.023, 217.187, 52652.583 21/05/01,19:34:45,16,10,1, 11.9,1,1, 4.798, 10620.034, 217.180, 52652.574 21/05/01,19:34:45,17,10,1, 11.9,1,1, 4.798, 10620.034, 217.191, 52652.581 21/05/01,19:34:45,18,10,1, 11.9,1,1, 4.798, 10620.047, 217.179, 52652.586 21/05/01,19:34:45,19,10,1, 11.9,1,1, 4.798, 10620.041, 217.180, 52652.548 21/05/01,19:34:46,00,10,1, 11.8,1,1, 4.794, 10620.036, 217.180, 52652.548 21/05/01,19:34:46,01,10,1, 11.8,1,1, 4.794, 10620.053, 217.205, 52652.576 21/05/01,19:34:46,02,10,1, 11.8,1,1, 4.794, 10620.061, 217.222, 52652.592 21/05/01,19:34:46,03,10,1, 11.8,1,1, 4.794, 10620.052, 217.195, 52652.627 21/05/01,19:34:46,04,10,1, 11.8,1,1, 4.794, 10620.039, 217.199, 52652.591 21/05/01,19:34:46,05,10,1, 11.8,1,1, 4.794, 10620.059, 217.207, 52652.585 21/05/01,19:34:46,06,10,1, 11.8,1,1, 4.794, 10620.051, 217.224, 52652.567 21/05/01,19:34:46,07,10,1, 11.8,1,1, 4.794, 10620.063, 217.211, 52652.596 21/05/01,19:34:46,08,10,1, 11.8,1,1, 4.794, 10620.078, 217.203, 52652.555 21/05/01,19:34:46,09,10,1, 11.8,1,1, 4.794, 10620.032, 217.214, 52652.568 21/05/01,19:34:46,10,10,1, 11.8,1,1, 4.794, 10620.072, 217.235, 52652.583 21/05/01,19:34:46,11,10,1, 11.8,1,1, 4.794, 10620.045, 217.218, 52652.606 21/05/01,19:34:46,12,10,1, 11.8,1,1, 4.794, 10620.045, 217.208, 52652.574 21/05/01,19:34:46,13,10,1, 11.8,1,1, 4.794, 10620.048, 217.236, 52652.588 21/05/01,19:34:46,14,10,1, 11.8,1,1, 4.794, 10620.046, 217.223, 52652.609 21/05/01,19:34:46,15,10,1, 11.8,1,1, 4.794, 10620.063, 217.254, 52652.595 21/05/01,19:34:46,16,10,1, 11.8,1,1, 4.794, 10620.057, 217.222, 52652.596 21/05/01,19:34:46,17,10,1, 11.8,1,1, 4.794, 10620.063, 217.256, 52652.575 21/05/01,19:34:46,18,10,1, 11.8,1,1, 4.794, 10620.090, 217.230, 52652.575 21/05/01,19:34:46,19,10,1, 11.8,1,1, 4.794, 10620.069, 217.252, 52652.565 21/05/01,19:34:47,00,09,1, 11.9,1,1, 4.800, 10620.061, 217.252, 52652.565 21/05/01,19:34:47,01,09,1, 11.9,1,1, 4.800, 10620.088, 217.241, 52652.607 21/05/01,19:34:47,02,09,1, 11.9,1,1, 4.800, 10620.077, 217.268, 52652.565 21/05/01,19:34:47,03,09,1, 11.9,1,1, 4.800, 10620.062, 217.251, 52652.588 21/05/01,19:34:47,04,09,1, 11.9,1,1, 4.800, 10620.063, 217.257, 52652.583 21/05/01,19:34:47,05,09,1, 11.9,1,1, 4.800, 10620.071, 217.247, 52652.578 21/05/01,19:34:47,06,09,1, 11.9,1,1, 4.800, 10620.078, 217.249, 52652.586 21/05/01,19:34:47,07,09,1, 11.9,1,1, 4.800, 10620.078, 217.257, 52652.575 21/05/01,19:34:47,08,09,1, 11.9,1,1, 4.800, 10620.068, 217.251, 52652.580 21/05/01,19:34:47,09,09,1, 11.9,1,1, 4.800, 10620.082, 217.288, 52652.588 21/05/01,19:34:47,10,09,1, 11.9,1,1, 4.800, 10620.064, 217.240, 52652.585 21/05/01,19:34:47,11,09,1, 11.9,1,1, 4.800, 10620.070, 217.282, 52652.624 21/05/01,19:34:47,12,09,1, 11.9,1,1, 4.800, 10620.088, 217.255, 52652.549 21/05/01,19:34:47,13,09,1, 11.9,1,1, 4.800, 10620.103, 217.269, 52652.536 21/05/01,19:34:47,14,09,1, 11.9,1,1, 4.800, 10620.079, 217.283, 52652.553 21/05/01,19:34:47,15,09,1, 11.9,1,1, 4.800, 10620.091, 217.273, 52652.562 21/05/01,19:34:47,16,09,1, 11.9,1,1, 4.800, 10620.071, 217.286, 52652.543 21/05/01,19:34:47,17,09,1, 11.9,1,1, 4.800, 10620.072, 217.292, 52652.612 21/05/01,19:34:47,18,09,1, 11.9,1,1, 4.800, 10620.079, 217.271, 52652.543 21/05/01,19:34:47,19,09,1, 11.9,1,1, 4.800, 10620.119, 217.278, 52652.487 21/05/01,19:34:48,00,09,1, 11.8,1,1, 4.800, 10620.111, 217.278, 52652.487 21/05/01,19:34:48,01,09,1, 11.8,1,1, 4.800, 10620.115, 217.269, 52652.507 21/05/01,19:34:48,02,09,1, 11.8,1,1, 4.800, 10620.074, 217.288, 52652.526 21/05/01,19:34:48,03,09,1, 11.8,1,1, 4.800, 10620.083, 217.304, 52652.556 21/05/01,19:34:48,04,09,1, 11.8,1,1, 4.800, 10620.085, 217.282, 52652.566 21/05/01,19:34:48,05,09,1, 11.8,1,1, 4.800, 10620.075, 217.296, 52652.573 21/05/01,19:34:48,06,09,1, 11.8,1,1, 4.800, 10620.119, 217.295, 52652.597 21/05/01,19:34:48,07,09,1, 11.8,1,1, 4.800, 10620.090, 217.291, 52652.527 21/05/01,19:34:48,08,09,1, 11.8,1,1, 4.800, 10620.099, 217.290, 52652.553 21/05/01,19:34:48,09,09,1, 11.8,1,1, 4.800, 10620.122, 217.315, 52652.561 21/05/01,19:34:48,10,09,1, 11.8,1,1, 4.800, 10620.136, 217.289, 52652.541 21/05/01,19:34:48,11,09,1, 11.8,1,1, 4.800, 10620.124, 217.308, 52652.552 21/05/01,19:34:48,12,09,1, 11.8,1,1, 4.800, 10620.120, 217.279, 52652.561 21/05/01,19:34:48,13,09,1, 11.8,1,1, 4.800, 10620.134, 217.295, 52652.525 21/05/01,19:34:48,14,09,1, 11.8,1,1, 4.800, 10620.112, 217.305, 52652.570 21/05/01,19:34:48,15,09,1, 11.8,1,1, 4.800, 10620.146, 217.321, 52652.568 21/05/01,19:34:48,16,09,1, 11.8,1,1, 4.800, 10620.112, 217.321, 52652.546 21/05/01,19:34:48,17,09,1, 11.8,1,1, 4.800, 10620.120, 217.351, 52652.551 21/05/01,19:34:48,18,09,1, 11.8,1,1, 4.800, 10620.130, 217.332, 52652.554 21/05/01,19:34:48,19,09,1, 11.8,1,1, 4.800, 10620.122, 217.338, 52652.607 21/05/01,19:34:49,00,09,1, 11.9,1,1, 4.802, 10620.120, 217.338, 52652.607 21/05/01,19:34:49,01,09,1, 11.9,1,1, 4.802, 10620.102, 217.317, 52652.535 21/05/01,19:34:49,02,09,1, 11.9,1,1, 4.802, 10620.128, 217.341, 52652.556 21/05/01,19:34:49,03,09,1, 11.9,1,1, 4.802, 10620.138, 217.338, 52652.556 21/05/01,19:34:49,04,09,1, 11.9,1,1, 4.802, 10620.127, 217.356, 52652.551 21/05/01,19:34:49,05,09,1, 11.9,1,1, 4.802, 10620.155, 217.341, 52652.543 21/05/01,19:34:49,06,09,1, 11.9,1,1, 4.802, 10620.108, 217.361, 52652.521 21/05/01,19:34:49,07,09,1, 11.9,1,1, 4.802, 10620.132, 217.360, 52652.512 21/05/01,19:34:49,08,09,1, 11.9,1,1, 4.802, 10620.109, 217.339, 52652.480 21/05/01,19:34:49,09,09,1, 11.9,1,1, 4.802, 10620.150, 217.344, 52652.563 21/05/01,19:34:49,10,09,1, 11.9,1,1, 4.802, 10620.147, 217.354, 52652.522 21/05/01,19:34:49,11,09,1, 11.9,1,1, 4.802, 10620.146, 217.376, 52652.561 21/05/01,19:34:49,12,09,1, 11.9,1,1, 4.802, 10620.148, 217.372, 52652.539 21/05/01,19:34:49,13,09,1, 11.9,1,1, 4.802, 10620.141, 217.361, 52652.537 21/05/01,19:34:49,14,09,1, 11.9,1,1, 4.802, 10620.129, 217.348, 52652.557 21/05/01,19:34:49,15,09,1, 11.9,1,1, 4.802, 10620.142, 217.354, 52652.549 21/05/01,19:34:49,16,09,1, 11.9,1,1, 4.802, 10620.110, 217.365, 52652.495 21/05/01,19:34:49,17,09,1, 11.9,1,1, 4.802, 10620.148, 217.374, 52652.348 21/05/01,19:34:49,18,09,1, 11.9,1,1, 4.802, 10620.165, 217.364, 52652.595 21/05/01,19:34:49,19,09,1, 11.9,1,1, 4.802, 10620.157, 217.368, 52652.560 21/05/01,19:34:50,00,10,1, 11.9,1,1, 4.797, 10620.153, 217.368, 52652.560 21/05/01,19:34:50,01,10,1, 11.9,1,1, 4.797, 10620.162, 217.386, 52652.543 21/05/01,19:34:50,02,10,1, 11.9,1,1, 4.797, 10620.161, 217.388, 52652.552 21/05/01,19:34:50,03,10,1, 11.9,1,1, 4.797, 10620.159, 217.378, 52652.543 21/05/01,19:34:50,04,10,1, 11.9,1,1, 4.797, 10620.158, 217.403, 52652.537 21/05/01,19:34:50,05,10,1, 11.9,1,1, 4.797, 10620.162, 217.389, 52652.533 21/05/01,19:34:50,06,10,1, 11.9,1,1, 4.797, 10620.169, 217.373, 52652.544 21/05/01,19:34:50,07,10,1, 11.9,1,1, 4.797, 10620.165, 217.398, 52652.553 21/05/01,19:34:50,08,10,1, 11.9,1,1, 4.797, 10620.165, 217.368, 52652.536 21/05/01,19:34:50,09,10,1, 11.9,1,1, 4.797, 10620.160, 217.419, 52652.520 21/05/01,19:34:50,10,10,1, 11.9,1,1, 4.797, 10620.164, 217.407, 52652.544 21/05/01,19:34:50,11,10,1, 11.9,1,1, 4.797, 10620.142, 217.400, 52652.546 21/05/01,19:34:50,12,10,1, 11.9,1,1, 4.797, 10620.122, 217.425, 52652.556 21/05/01,19:34:50,13,10,1, 11.9,1,1, 4.797, 10620.159, 217.398, 52652.549 21/05/01,19:34:50,14,10,1, 11.9,1,1, 4.797, 10620.159, 217.426, 52652.522 21/05/01,19:34:50,15,10,1, 11.9,1,1, 4.797, 10620.163, 217.430, 52652.539 21/05/01,19:34:50,16,10,1, 11.9,1,1, 4.797, 10620.158, 217.428, 52652.569 21/05/01,19:34:50,17,10,1, 11.9,1,1, 4.797, 10620.197, 217.460, 52652.545 21/05/01,19:34:50,18,10,1, 11.9,1,1, 4.797, 10620.162, 217.434, 52652.507 21/05/01,19:34:50,19,10,1, 11.9,1,1, 4.797, 10620.178, 217.432, 52652.613 21/05/01,19:34:51,00,10,1, 11.9,1,1, 4.800, 10620.178, 217.432, 52652.613 21/05/01,19:34:51,01,10,1, 11.9,1,1, 4.800, 10620.166, 217.445, 52652.551 21/05/01,19:34:51,02,10,1, 11.9,1,1, 4.800, 10620.163, 217.442, 52652.555 21/05/01,19:34:51,03,10,1, 11.9,1,1, 4.800, 10620.175, 217.439, 52652.546 21/05/01,19:34:51,04,10,1, 11.9,1,1, 4.800, 10620.192, 217.430, 52652.513 21/05/01,19:34:51,05,10,1, 11.9,1,1, 4.800, 10620.213, 217.439, 52652.561 21/05/01,19:34:51,06,10,1, 11.9,1,1, 4.800, 10620.169, 217.448, 52652.554 21/05/01,19:34:51,07,10,1, 11.9,1,1, 4.800, 10620.186, 217.472, 52652.567 21/05/01,19:34:51,08,10,1, 11.9,1,1, 4.800, 10620.181, 217.456, 52652.552 21/05/01,19:34:51,09,10,1, 11.9,1,1, 4.800, 10620.198, 217.460, 52652.546 21/05/01,19:34:51,10,10,1, 11.9,1,1, 4.800, 10620.181, 217.443, 52652.543 21/05/01,19:34:51,11,10,1, 11.9,1,1, 4.800, 10620.172, 217.440, 52652.540 21/05/01,19:34:51,12,10,1, 11.9,1,1, 4.800, 10620.205, 217.460, 52652.517 21/05/01,19:34:51,13,10,1, 11.9,1,1, 4.800, 10620.188, 217.477, 52652.559 21/05/01,19:34:51,14,10,1, 11.9,1,1, 4.800, 10620.186, 217.481, 52652.541 21/05/01,19:34:51,15,10,1, 11.9,1,1, 4.800, 10620.200, 217.462, 52652.526 21/05/01,19:34:51,16,10,1, 11.9,1,1, 4.800, 10620.214, 217.466, 52652.515 21/05/01,19:34:51,17,10,1, 11.9,1,1, 4.800, 10620.204, 217.453, 52652.552 21/05/01,19:34:51,18,10,1, 11.9,1,1, 4.800, 10620.196, 217.492, 52652.519 21/05/01,19:34:51,19,10,1, 11.9,1,1, 4.800, 10620.205, 217.475, 52652.375 21/05/01,19:34:52,00,09,1, 11.9,1,1, 4.798, 10620.203, 217.475, 52652.375 21/05/01,19:34:52,01,09,1, 11.9,1,1, 4.798, 10620.227, 217.483, 52652.532 21/05/01,19:34:52,02,09,1, 11.9,1,1, 4.798, 10620.213, 217.474, 52652.545 21/05/01,19:34:52,03,09,1, 11.9,1,1, 4.798, 10620.188, 217.485, 52652.542 21/05/01,19:34:52,04,09,1, 11.9,1,1, 4.798, 10620.196, 217.499, 52652.516 21/05/01,19:34:52,05,09,1, 11.9,1,1, 4.798, 10620.205, 217.503, 52652.552 21/05/01,19:34:52,06,09,1, 11.9,1,1, 4.798, 10620.209, 217.505, 52652.482 21/05/01,19:34:52,07,09,1, 11.9,1,1, 4.798, 10620.204, 217.516, 52652.526 21/05/01,19:34:52,08,09,1, 11.9,1,1, 4.798, 10620.208, 217.494, 52652.556 21/05/01,19:34:52,09,09,1, 11.9,1,1, 4.798, 10620.207, 217.502, 52652.512 21/05/01,19:34:52,10,09,1, 11.9,1,1, 4.798, 10620.210, 217.502, 52652.496 21/05/01,19:34:52,11,09,1, 11.9,1,1, 4.798, 10620.202, 217.516, 52652.489 21/05/01,19:34:52,12,09,1, 11.9,1,1, 4.798, 10620.221, 217.517, 52652.542 21/05/01,19:34:52,13,09,1, 11.9,1,1, 4.798, 10620.229, 217.497, 52652.514 21/05/01,19:34:52,14,09,1, 11.9,1,1, 4.798, 10620.239, 217.502, 52652.515 21/05/01,19:34:52,15,09,1, 11.9,1,1, 4.798, 10620.219, 217.527, 52652.510 21/05/01,19:34:52,16,09,1, 11.9,1,1, 4.798, 10620.227, 217.505, 52652.555 21/05/01,19:34:52,17,09,1, 11.9,1,1, 4.798, 10620.219, 217.506, 52652.490 21/05/01,19:34:52,18,09,1, 11.9,1,1, 4.798, 10620.226, 217.516, 52652.522 21/05/01,19:34:52,19,09,1, 11.9,1,1, 4.798, 10620.233, 217.511, 52652.516 21/05/01,19:34:53,00,09,1, 11.8,1,1, 4.796, 10620.228, 217.511, 52652.516 21/05/01,19:34:53,01,09,1, 11.8,1,1, 4.796, 10620.246, 217.523, 52652.552 21/05/01,19:34:53,02,09,1, 11.8,1,1, 4.796, 10620.247, 217.519, 52652.562 21/05/01,19:34:53,03,09,1, 11.8,1,1, 4.796, 10620.253, 217.519, 52652.525 21/05/01,19:34:53,04,09,1, 11.8,1,1, 4.796, 10620.264, 217.533, 52652.516 21/05/01,19:34:53,05,09,1, 11.8,1,1, 4.796, 10620.234, 217.562, 52652.537 21/05/01,19:34:53,06,09,1, 11.8,1,1, 4.796, 10620.251, 217.554, 52652.508 21/05/01,19:34:53,07,09,1, 11.8,1,1, 4.796, 10620.243, 217.535, 52652.521 21/05/01,19:34:53,08,09,1, 11.8,1,1, 4.796, 10620.209, 217.546, 52652.486 21/05/01,19:34:53,09,09,1, 11.8,1,1, 4.796, 10620.264, 217.572, 52652.482 21/05/01,19:34:53,10,09,1, 11.8,1,1, 4.796, 10620.275, 217.545, 52652.514 21/05/01,19:34:53,11,09,1, 11.8,1,1, 4.796, 10620.233, 217.540, 52652.513 21/05/01,19:34:53,12,09,1, 11.8,1,1, 4.796, 10620.262, 217.557, 52652.494 21/05/01,19:34:53,13,09,1, 11.8,1,1, 4.796, 10620.268, 217.567, 52652.471 21/05/01,19:34:53,14,09,1, 11.8,1,1, 4.796, 10620.253, 217.531, 52652.495 21/05/01,19:34:53,15,09,1, 11.8,1,1, 4.796, 10620.276, 217.564, 52652.478 21/05/01,19:34:53,16,09,1, 11.8,1,1, 4.796, 10620.259, 217.575, 52652.506 21/05/01,19:34:53,17,09,1, 11.8,1,1, 4.796, 10620.247, 217.558, 52652.484 21/05/01,19:34:53,18,09,1, 11.8,1,1, 4.796, 10620.283, 217.571, 52652.481 21/05/01,19:34:53,19,09,1, 11.8,1,1, 4.796, 10620.273, 217.584, 52652.457 21/05/01,19:34:54,00,09,1, 11.9,1,1, 4.799, 10620.270, 217.584, 52652.457 21/05/01,19:34:54,01,09,1, 11.9,1,1, 4.799, 10620.244, 217.570, 52652.486 21/05/01,19:34:54,02,09,1, 11.9,1,1, 4.799, 10620.280, 217.551, 52652.258 21/05/01,19:34:54,03,09,1, 11.9,1,1, 4.799, 10620.261, 217.583, 52652.420 21/05/01,19:34:54,04,09,1, 11.9,1,1, 4.799, 10620.284, 217.591, 52652.461 21/05/01,19:34:54,05,09,1, 11.9,1,1, 4.799, 10620.266, 217.576, 52652.467 21/05/01,19:34:54,06,09,1, 11.9,1,1, 4.799, 10620.282, 217.597, 52652.469 21/05/01,19:34:54,07,09,1, 11.9,1,1, 4.799, 10620.285, 217.579, 52652.480 21/05/01,19:34:54,08,09,1, 11.9,1,1, 4.799, 10620.286, 217.586, 52652.514 21/05/01,19:34:54,09,09,1, 11.9,1,1, 4.799, 10620.275, 217.599, 52652.472 21/05/01,19:34:54,10,09,1, 11.9,1,1, 4.799, 10620.287, 217.581, 52652.533 21/05/01,19:34:54,11,09,1, 11.9,1,1, 4.799, 10620.293, 217.583, 52652.487 21/05/01,19:34:54,12,09,1, 11.9,1,1, 4.799, 10620.299, 217.607, 52652.488 21/05/01,19:34:54,13,09,1, 11.9,1,1, 4.799, 10620.311, 217.578, 52652.424 21/05/01,19:34:54,14,09,1, 11.9,1,1, 4.799, 10620.299, 217.614, 52652.460 21/05/01,19:34:54,15,09,1, 11.9,1,1, 4.799, 10620.300, 217.603, 52652.482 21/05/01,19:34:54,16,09,1, 11.9,1,1, 4.799, 10620.318, 217.622, 52652.538 21/05/01,19:34:54,17,09,1, 11.9,1,1, 4.799, 10620.322, 217.626, 52652.481 21/05/01,19:34:54,18,09,1, 11.9,1,1, 4.799, 10620.297, 217.588, 52652.459 21/05/01,19:34:54,19,09,1, 11.9,1,1, 4.799, 10620.299, 217.621, 52652.478 21/05/01,19:34:55,00,09,1, 11.8,1,1, 4.798, 10620.295, 217.621, 52652.478 21/05/01,19:34:55,01,09,1, 11.8,1,1, 4.798, 10620.292, 217.606, 52652.481 21/05/01,19:34:55,02,09,1, 11.8,1,1, 4.798, 10620.292, 217.631, 52652.499 21/05/01,19:34:55,03,09,1, 11.8,1,1, 4.798, 10620.289, 217.635, 52652.476 21/05/01,19:34:55,04,09,1, 11.8,1,1, 4.798, 10620.304, 217.606, 52652.421 21/05/01,19:34:55,05,09,1, 11.8,1,1, 4.798, 10620.315, 217.612, 52652.522 21/05/01,19:34:55,06,09,1, 11.8,1,1, 4.798, 10620.299, 217.636, 52652.498 21/05/01,19:34:55,07,09,1, 11.8,1,1, 4.798, 10620.319, 217.636, 52652.465 21/05/01,19:34:55,08,09,1, 11.8,1,1, 4.798, 10620.312, 217.636, 52652.515 21/05/01,19:34:55,09,09,1, 11.8,1,1, 4.798, 10620.346, 217.628, 52652.435 21/05/01,19:34:55,10,09,1, 11.8,1,1, 4.798, 10620.329, 217.646, 52652.453 21/05/01,19:34:55,11,09,1, 11.8,1,1, 4.798, 10620.293, 217.645, 52652.484 21/05/01,19:34:55,12,09,1, 11.8,1,1, 4.798, 10620.335, 217.632, 52652.486 21/05/01,19:34:55,13,09,1, 11.8,1,1, 4.798, 10620.326, 217.648, 52652.469 21/05/01,19:34:55,14,09,1, 11.8,1,1, 4.798, 10620.352, 217.643, 52652.457 21/05/01,19:34:55,15,09,1, 11.8,1,1, 4.798, 10620.344, 217.639, 52652.451 21/05/01,19:34:55,16,09,1, 11.8,1,1, 4.798, 10620.336, 217.637, 52652.446 21/05/01,19:34:55,17,09,1, 11.8,1,1, 4.798, 10620.337, 217.658, 52652.446 21/05/01,19:34:55,18,09,1, 11.8,1,1, 4.798, 10620.284, 217.668, 52652.527 21/05/01,19:34:55,19,09,1, 11.8,1,1, 4.798, 10620.345, 217.665, 52652.566 21/05/01,19:34:56,00,09,1, 11.9,1,1, 4.796, 10620.345, 217.665, 52652.566 21/05/01,19:34:56,01,09,1, 11.9,1,1, 4.796, 10620.348, 217.670, 52652.452 21/05/01,19:34:56,02,09,1, 11.9,1,1, 4.796, 10620.362, 217.705, 52652.474 21/05/01,19:34:56,03,09,1, 11.9,1,1, 4.796, 10620.339, 217.683, 52652.486 21/05/01,19:34:56,04,09,1, 11.9,1,1, 4.796, 10620.355, 217.683, 52652.512 21/05/01,19:34:56,05,09,1, 11.9,1,1, 4.796, 10620.360, 217.694, 52652.485 21/05/01,19:34:56,06,09,1, 11.9,1,1, 4.796, 10620.362, 217.681, 52652.499 21/05/01,19:34:56,07,09,1, 11.9,1,1, 4.796, 10620.364, 217.663, 52652.459 21/05/01,19:34:56,08,09,1, 11.9,1,1, 4.796, 10620.359, 217.683, 52652.469 21/05/01,19:34:56,09,09,1, 11.9,1,1, 4.796, 10620.349, 217.667, 52652.471 21/05/01,19:34:56,10,09,1, 11.9,1,1, 4.796, 10620.389, 217.684, 52652.445 21/05/01,19:34:56,11,09,1, 11.9,1,1, 4.796, 10620.339, 217.696, 52652.405 21/05/01,19:34:56,12,09,1, 11.9,1,1, 4.796, 10620.360, 217.691, 52652.454 21/05/01,19:34:56,13,09,1, 11.9,1,1, 4.796, 10620.369, 217.691, 52652.477 21/05/01,19:34:56,14,09,1, 11.9,1,1, 4.796, 10620.384, 217.677, 52652.476 21/05/01,19:34:56,15,09,1, 11.9,1,1, 4.796, 10620.366, 217.701, 52652.477 21/05/01,19:34:56,16,09,1, 11.9,1,1, 4.796, 10620.390, 217.666, 52652.498 21/05/01,19:34:56,17,09,1, 11.9,1,1, 4.796, 10620.384, 217.694, 52652.442 21/05/01,19:34:56,18,09,1, 11.9,1,1, 4.796, 10620.371, 217.714, 52652.434 21/05/01,19:34:56,19,09,1, 11.9,1,1, 4.796, 10620.377, 217.719, 52652.450 21/05/01,19:34:57,00,09,1, 11.9,1,1, 4.801, 10620.370, 217.719, 52652.450 21/05/01,19:34:57,01,09,1, 11.9,1,1, 4.801, 10620.342, 217.720, 52652.544 21/05/01,19:34:57,02,09,1, 11.9,1,1, 4.801, 10620.367, 217.715, 52652.528 21/05/01,19:34:57,03,09,1, 11.9,1,1, 4.801, 10620.392, 217.723, 52652.498 21/05/01,19:34:57,04,09,1, 11.9,1,1, 4.801, 10620.399, 217.706, 52652.430 21/05/01,19:34:57,05,09,1, 11.9,1,1, 4.801, 10620.388, 217.711, 52652.456 21/05/01,19:34:57,06,09,1, 11.9,1,1, 4.801, 10620.415, 217.700, 52652.443 21/05/01,19:34:57,07,09,1, 11.9,1,1, 4.801, 10620.396, 217.715, 52652.446 21/05/01,19:34:57,08,09,1, 11.9,1,1, 4.801, 10620.413, 217.739, 52652.433 21/05/01,19:34:57,09,09,1, 11.9,1,1, 4.801, 10620.407, 217.718, 52652.466 21/05/01,19:34:57,10,09,1, 11.9,1,1, 4.801, 10620.405, 217.727, 52652.504 21/05/01,19:34:57,11,09,1, 11.9,1,1, 4.801, 10620.392, 217.737, 52652.481 21/05/01,19:34:57,12,09,1, 11.9,1,1, 4.801, 10620.429, 217.747, 52652.506 21/05/01,19:34:57,13,09,1, 11.9,1,1, 4.801, 10620.417, 217.723, 52652.433 21/05/01,19:34:57,14,09,1, 11.9,1,1, 4.801, 10620.404, 217.741, 52652.441 21/05/01,19:34:57,15,09,1, 11.9,1,1, 4.801, 10620.417, 217.742, 52652.474 21/05/01,19:34:57,16,09,1, 11.9,1,1, 4.801, 10620.434, 217.760, 52652.490 21/05/01,19:34:57,17,09,1, 11.9,1,1, 4.801, 10620.413, 217.743, 52652.426 21/05/01,19:34:57,18,09,1, 11.9,1,1, 4.801, 10620.416, 217.750, 52652.431 21/05/01,19:34:57,19,09,1, 11.9,1,1, 4.801, 10620.432, 217.749, 52652.480 21/05/01,19:34:58,00,08,1, 11.8,1,1, 4.798, 10620.428, 217.749, 52652.480 21/05/01,19:34:58,01,08,1, 11.8,1,1, 4.798, 10620.415, 217.760, 52652.462 21/05/01,19:34:58,02,08,1, 11.8,1,1, 4.798, 10620.450, 217.770, 52652.457 21/05/01,19:34:58,03,08,1, 11.8,1,1, 4.798, 10620.436, 217.770, 52652.499 21/05/01,19:34:58,04,08,1, 11.8,1,1, 4.798, 10620.423, 217.755, 52652.445 21/05/01,19:34:58,05,08,1, 11.8,1,1, 4.798, 10620.434, 217.788, 52652.458 21/05/01,19:34:58,06,08,1, 11.8,1,1, 4.798, 10620.441, 217.768, 52652.457 21/05/01,19:34:58,07,08,1, 11.8,1,1, 4.798, 10620.462, 217.774, 52652.460 21/05/01,19:34:58,08,08,1, 11.8,1,1, 4.798, 10620.436, 217.778, 52652.474 21/05/01,19:34:58,09,08,1, 11.8,1,1, 4.798, 10620.450, 217.781, 52652.484 21/05/01,19:34:58,10,08,1, 11.8,1,1, 4.798, 10620.447, 217.778, 52652.460 21/05/01,19:34:58,11,08,1, 11.8,1,1, 4.798, 10620.464, 217.802, 52652.467 21/05/01,19:34:58,12,08,1, 11.8,1,1, 4.798, 10620.512, 217.792, 52652.639 21/05/01,19:34:58,13,08,1, 11.8,1,1, 4.798, 10620.442, 217.786, 52652.329 21/05/01,19:34:58,14,08,1, 11.8,1,1, 4.798, 10620.457, 217.811, 52652.427 21/05/01,19:34:58,15,08,1, 11.8,1,1, 4.798, 10620.463, 217.784, 52652.497 21/05/01,19:34:58,16,08,1, 11.8,1,1, 4.798, 10620.461, 217.800, 52652.497 21/05/01,19:34:58,17,08,1, 11.8,1,1, 4.798, 10620.480, 217.775, 52652.422 21/05/01,19:34:58,18,08,1, 11.8,1,1, 4.798, 10620.487, 217.778, 52652.458 21/05/01,19:34:58,19,08,1, 11.8,1,1, 4.798, 10620.496, 217.817, 52652.525 21/05/01,19:34:59,00,07,1, 11.8,1,1, 4.796, 10620.495, 217.817, 52652.525 21/05/01,19:34:59,01,07,1, 11.8,1,1, 4.796, 10620.478, 217.771, 52652.468 21/05/01,19:34:59,02,07,1, 11.8,1,1, 4.796, 10620.469, 217.774, 52652.471 21/05/01,19:34:59,03,07,1, 11.8,1,1, 4.796, 10620.479, 217.806, 52652.472 21/05/01,19:34:59,04,07,1, 11.8,1,1, 4.796, 10620.522, 217.790, 52652.208 21/05/01,19:34:59,05,07,1, 11.8,1,1, 4.796, 10620.505, 217.793, 52652.397 21/05/01,19:34:59,06,07,1, 11.8,1,1, 4.796, 10620.499, 217.817, 52652.447 21/05/01,19:34:59,07,07,1, 11.8,1,1, 4.796, 10620.500, 217.803, 52652.432 21/05/01,19:34:59,08,07,1, 11.8,1,1, 4.796, 10620.481, 217.813, 52652.437 21/05/01,19:34:59,09,07,1, 11.8,1,1, 4.796, 10620.488, 217.813, 52652.449 21/05/01,19:34:59,10,07,1, 11.8,1,1, 4.796, 10620.481, 217.814, 52652.514 21/05/01,19:34:59,11,07,1, 11.8,1,1, 4.796, 10620.518, 217.819, 52652.595 21/05/01,19:34:59,12,07,1, 11.8,1,1, 4.796, 10620.497, 217.822, 52652.431 21/05/01,19:34:59,13,07,1, 11.8,1,1, 4.796, 10620.511, 217.848, 52652.425 21/05/01,19:34:59,14,07,1, 11.8,1,1, 4.796, 10620.508, 217.844, 52652.426 21/05/01,19:34:59,15,07,1, 11.8,1,1, 4.796, 10620.512, 217.844, 52652.471 21/05/01,19:34:59,16,07,1, 11.8,1,1, 4.796, 10620.486, 217.861, 52652.414 21/05/01,19:34:59,17,07,1, 11.8,1,1, 4.796, 10620.498, 217.824, 52652.399 21/05/01,19:34:59,18,07,1, 11.8,1,1, 4.796, 10620.498, 217.824, 52652.408 21/05/01,19:34:59,19,07,1, 11.8,1,1, 4.796, 10620.510, 217.819, 52652.455 21/05/01,19:35:00,00,07,1, 11.8,1,1, 4.798, 10620.503, 217.819, 52652.455 21/05/01,19:35:00,01,07,1, 11.8,1,1, 4.798, 10620.527, 217.856, 52652.444 21/05/01,19:35:00,02,07,1, 11.8,1,1, 4.798, 10620.531, 217.855, 52652.442 21/05/01,19:35:00,03,07,1, 11.8,1,1, 4.798, 10620.518, 217.863, 52652.459 21/05/01,19:35:00,04,07,1, 11.8,1,1, 4.798, 10620.528, 217.842, 52652.470 21/05/01,19:35:00,05,07,1, 11.8,1,1, 4.798, 10620.542, 217.850, 52652.455 21/05/01,19:35:00,06,07,1, 11.8,1,1, 4.798, 10620.533, 217.847, 52652.441 21/05/01,19:35:00,07,07,1, 11.8,1,1, 4.798, 10620.540, 217.857, 52652.466 21/05/01,19:35:00,08,07,1, 11.8,1,1, 4.798, 10620.534, 217.862, 52652.468 21/05/01,19:35:00,09,07,1, 11.8,1,1, 4.798, 10620.520, 217.893, 52652.428 21/05/01,19:35:00,10,07,1, 11.8,1,1, 4.798, 10620.519, 217.888, 52652.452 21/05/01,19:35:00,11,07,1, 11.8,1,1, 4.798, 10620.556, 217.889, 52652.467 21/05/01,19:35:00,12,07,1, 11.8,1,1, 4.798, 10620.543, 217.887, 52652.474 21/05/01,19:35:00,13,07,1, 11.8,1,1, 4.798, 10620.558, 217.896, 52652.452 21/05/01,19:35:00,14,07,1, 11.8,1,1, 4.798, 10620.550, 217.892, 52652.478 21/05/01,19:35:00,15,07,1, 11.8,1,1, 4.798, 10620.545, 217.884, 52652.455 21/05/01,19:35:00,16,07,1, 11.8,1,1, 4.798, 10620.518, 217.891, 52652.645 21/05/01,19:35:00,17,07,1, 11.8,1,1, 4.798, 10620.537, 217.909, 52652.530 21/05/01,19:35:00,18,07,1, 11.8,1,1, 4.798, 10620.552, 217.901, 52652.465 21/05/01,19:35:00,19,07,1, 11.8,1,1, 4.798, 10620.556, 217.901, 52652.509 21/05/01,19:35:01,00,08,1, 11.8,1,1, 4.796, 10620.553, 217.901, 52652.509 21/05/01,19:35:01,01,08,1, 11.8,1,1, 4.796, 10620.577, 217.908, 52652.444 21/05/01,19:35:01,02,08,1, 11.8,1,1, 4.796, 10620.587, 217.910, 52652.459 21/05/01,19:35:01,03,08,1, 11.8,1,1, 4.796, 10620.578, 217.922, 52652.463 21/05/01,19:35:01,04,08,1, 11.8,1,1, 4.796, 10620.598, 217.929, 52652.497 21/05/01,19:35:01,05,08,1, 11.8,1,1, 4.796, 10620.607, 217.911, 52652.461 21/05/01,19:35:01,06,08,1, 11.8,1,1, 4.796, 10620.593, 217.931, 52652.443 21/05/01,19:35:01,07,08,1, 11.8,1,1, 4.796, 10620.583, 217.931, 52652.466 21/05/01,19:35:01,08,08,1, 11.8,1,1, 4.796, 10620.581, 217.919, 52652.440 21/05/01,19:35:01,09,08,1, 11.8,1,1, 4.796, 10620.624, 217.926, 52652.439 21/05/01,19:35:01,10,08,1, 11.8,1,1, 4.796, 10620.626, 217.908, 52652.446 21/05/01,19:35:01,11,08,1, 11.8,1,1, 4.796, 10620.622, 217.952, 52652.461 21/05/01,19:35:01,12,08,1, 11.8,1,1, 4.796, 10620.630, 217.941, 52652.460 21/05/01,19:35:01,13,08,1, 11.8,1,1, 4.796, 10620.618, 217.928, 52652.480 21/05/01,19:35:01,14,08,1, 11.8,1,1, 4.796, 10620.617, 217.934, 52652.429 21/05/01,19:35:01,15,08,1, 11.8,1,1, 4.796, 10620.643, 217.928, 52652.441 21/05/01,19:35:01,16,08,1, 11.8,1,1, 4.796, 10620.633, 217.971, 52652.691 21/05/01,19:35:01,17,08,1, 11.8,1,1, 4.796, 10620.659, 217.954, 52652.414 21/05/01,19:35:01,18,08,1, 11.8,1,1, 4.796, 10620.681, 217.931, 52652.383 21/05/01,19:35:01,19,08,1, 11.8,1,1, 4.796, 10620.667, 217.937, 52652.107 21/05/01,19:35:02,00,08,1, 11.9,1,1, 4.797, 10620.662, 217.937, 52652.107 21/05/01,19:35:02,01,08,1, 11.9,1,1, 4.797, 10620.621, 217.975, 52652.517 21/05/01,19:35:02,02,08,1, 11.9,1,1, 4.797, 10620.656, 217.974, 52652.497 21/05/01,19:35:02,03,08,1, 11.9,1,1, 4.797, 10620.638, 217.973, 52652.483 21/05/01,19:35:02,04,08,1, 11.9,1,1, 4.797, 10620.641, 217.958, 52652.471 21/05/01,19:35:02,05,08,1, 11.9,1,1, 4.797, 10620.665, 217.962, 52652.451 21/05/01,19:35:02,06,08,1, 11.9,1,1, 4.797, 10620.666, 217.964, 52652.438 21/05/01,19:35:02,07,08,1, 11.9,1,1, 4.797, 10620.683, 217.984, 52652.435 21/05/01,19:35:02,08,08,1, 11.9,1,1, 4.797, 10620.688, 217.983, 52652.440 21/05/01,19:35:02,09,08,1, 11.9,1,1, 4.797, 10620.684, 217.962, 52652.451 21/05/01,19:35:02,10,08,1, 11.9,1,1, 4.797, 10620.705, 217.984, 52652.459 21/05/01,19:35:02,11,08,1, 11.9,1,1, 4.797, 10620.688, 217.984, 52652.526 21/05/01,19:35:02,12,08,1, 11.9,1,1, 4.797, 10620.637, 217.990, 52652.478 21/05/01,19:35:02,13,08,1, 11.9,1,1, 4.797, 10620.687, 217.989, 52652.471 21/05/01,19:35:02,14,08,1, 11.9,1,1, 4.797, 10620.689, 217.992, 52652.457 21/05/01,19:35:02,15,08,1, 11.9,1,1, 4.797, 10620.682, 218.001, 52652.483 21/05/01,19:35:02,16,08,1, 11.9,1,1, 4.797, 10620.703, 217.990, 52652.504 21/05/01,19:35:02,17,08,1, 11.9,1,1, 4.797, 10620.679, 218.003, 52652.446 21/05/01,19:35:02,18,08,1, 11.9,1,1, 4.797, 10620.666, 217.992, 52652.449 21/05/01,19:35:02,19,08,1, 11.9,1,1, 4.797, 10620.695, 217.999, 52652.440 21/05/01,19:35:03,00,09,1, 11.9,1,1, 4.796, 10620.687, 217.999, 52652.440 21/05/01,19:35:03,01,09,1, 11.9,1,1, 4.796, 10620.722, 218.021, 52652.481 21/05/01,19:35:03,02,09,1, 11.9,1,1, 4.796, 10620.686, 218.013, 52652.461 21/05/01,19:35:03,03,09,1, 11.9,1,1, 4.796, 10620.700, 218.031, 52652.485 21/05/01,19:35:03,04,09,1, 11.9,1,1, 4.796, 10620.705, 218.014, 52652.473 21/05/01,19:35:03,05,09,1, 11.9,1,1, 4.796, 10620.694, 218.042, 52652.430 21/05/01,19:35:03,06,09,1, 11.9,1,1, 4.796, 10620.737, 218.016, 52652.485 21/05/01,19:35:03,07,09,1, 11.9,1,1, 4.796, 10620.706, 218.016, 52652.472 21/05/01,19:35:03,08,09,1, 11.9,1,1, 4.796, 10620.722, 218.043, 52652.420 21/05/01,19:35:03,09,09,1, 11.9,1,1, 4.796, 10620.720, 218.014, 52652.445 21/05/01,19:35:03,10,09,1, 11.9,1,1, 4.796, 10620.721, 218.026, 52652.420 21/05/01,19:35:03,11,09,1, 11.9,1,1, 4.796, 10620.730, 218.040, 52652.435 21/05/01,19:35:03,12,09,1, 11.9,1,1, 4.796, 10620.724, 218.045, 52652.443 21/05/01,19:35:03,13,09,1, 11.9,1,1, 4.796, 10620.726, 218.046, 52652.390 21/05/01,19:35:03,14,09,1, 11.9,1,1, 4.796, 10620.728, 218.068, 52652.453 21/05/01,19:35:03,15,09,1, 11.9,1,1, 4.796, 10620.723, 218.057, 52652.468 21/05/01,19:35:03,16,09,1, 11.9,1,1, 4.796, 10620.707, 218.047, 52652.445 21/05/01,19:35:03,17,09,1, 11.9,1,1, 4.796, 10620.725, 218.055, 52652.429 21/05/01,19:35:03,18,09,1, 11.9,1,1, 4.796, 10620.753, 218.044, 52652.451 21/05/01,19:35:03,19,09,1, 11.9,1,1, 4.796, 10620.754, 218.079, 52652.418 21/05/01,19:35:04,00,09,1, 11.9,1,1, 4.792, 10620.754, 218.079, 52652.418 21/05/01,19:35:04,01,09,1, 11.9,1,1, 4.792, 10620.755, 218.061, 52652.410 21/05/01,19:35:04,02,09,1, 11.9,1,1, 4.792, 10620.744, 218.064, 52652.447 21/05/01,19:35:04,03,09,1, 11.9,1,1, 4.792, 10620.733, 218.055, 52652.461 21/05/01,19:35:04,04,09,1, 11.9,1,1, 4.792, 10620.748, 218.049, 52652.410 21/05/01,19:35:04,05,09,1, 11.9,1,1, 4.792, 10620.743, 218.060, 52652.420 21/05/01,19:35:04,06,09,1, 11.9,1,1, 4.792, 10620.747, 218.051, 52652.422 21/05/01,19:35:04,07,09,1, 11.9,1,1, 4.792, 10620.721, 218.051, 52652.443 21/05/01,19:35:04,08,09,1, 11.9,1,1, 4.792, 10620.742, 218.053, 52652.411 21/05/01,19:35:04,09,09,1, 11.9,1,1, 4.792, 10620.737, 218.070, 52652.451 21/05/01,19:35:04,10,09,1, 11.9,1,1, 4.792, 10620.740, 218.058, 52652.423 21/05/01,19:35:04,11,09,1, 11.9,1,1, 4.792, 10620.763, 218.071, 52652.408 21/05/01,19:35:04,12,09,1, 11.9,1,1, 4.792, 10620.755, 218.065, 52652.401 21/05/01,19:35:04,13,09,1, 11.9,1,1, 4.792, 10620.777, 218.062, 52652.414 21/05/01,19:35:04,14,09,1, 11.9,1,1, 4.792, 10620.777, 218.066, 52652.425 21/05/01,19:35:04,15,09,1, 11.9,1,1, 4.792, 10620.759, 218.078, 52652.446 21/05/01,19:35:04,16,09,1, 11.9,1,1, 4.792, 10620.755, 218.093, 52652.518 21/05/01,19:35:04,17,09,1, 11.9,1,1, 4.792, 10620.760, 218.091, 52652.483 21/05/01,19:35:04,18,09,1, 11.9,1,1, 4.792, 10620.794, 218.095, 52652.499 21/05/01,19:35:04,19,09,1, 11.9,1,1, 4.792, 10620.787, 218.088, 52652.473 21/05/01,19:35:05,00,09,1, 11.9,1,1, 4.794, 10620.779, 218.088, 52652.473 21/05/01,19:35:05,01,09,1, 11.9,1,1, 4.794, 10620.750, 218.093, 52652.415 21/05/01,19:35:05,02,09,1, 11.9,1,1, 4.794, 10620.771, 218.097, 52652.419 21/05/01,19:35:05,03,09,1, 11.9,1,1, 4.794, 10620.764, 218.126, 52652.440 21/05/01,19:35:05,04,09,1, 11.9,1,1, 4.794, 10620.757, 218.106, 52652.397 21/05/01,19:35:05,05,09,1, 11.9,1,1, 4.794, 10620.762, 218.122, 52652.306 21/05/01,19:35:05,06,09,1, 11.9,1,1, 4.794, 10620.746, 218.121, 52652.403 21/05/01,19:35:05,07,09,1, 11.9,1,1, 4.794, 10620.769, 218.119, 52652.358 21/05/01,19:35:05,08,09,1, 11.9,1,1, 4.794, 10620.739, 218.107, 52652.357 21/05/01,19:35:05,09,09,1, 11.9,1,1, 4.794, 10620.782, 218.125, 52652.356 21/05/01,19:35:05,10,09,1, 11.9,1,1, 4.794, 10620.786, 218.129, 52652.371 21/05/01,19:35:05,11,09,1, 11.9,1,1, 4.794, 10620.773, 218.130, 52652.380 21/05/01,19:35:05,12,09,1, 11.9,1,1, 4.794, 10620.765, 218.137, 52652.374 21/05/01,19:35:05,13,09,1, 11.9,1,1, 4.794, 10620.769, 218.131, 52652.400 21/05/01,19:35:05,14,09,1, 11.9,1,1, 4.794, 10620.771, 218.132, 52652.369 21/05/01,19:35:05,15,09,1, 11.9,1,1, 4.794, 10620.790, 218.127, 52652.382 21/05/01,19:35:05,16,09,1, 11.9,1,1, 4.794, 10620.789, 218.116, 52652.379 21/05/01,19:35:05,17,09,1, 11.9,1,1, 4.794, 10620.790, 218.136, 52652.372 21/05/01,19:35:05,18,09,1, 11.9,1,1, 4.794, 10620.773, 218.159, 52652.360 21/05/01,19:35:05,19,09,1, 11.9,1,1, 4.794, 10620.774, 218.157, 52652.383 21/05/01,19:35:06,00,09,1, 11.9,1,1, 4.794, 10620.770, 218.157, 52652.383 21/05/01,19:35:06,01,09,1, 11.9,1,1, 4.794, 10620.822, 218.167, 52652.347 21/05/01,19:35:06,02,09,1, 11.9,1,1, 4.794, 10620.774, 218.126, 52652.373 21/05/01,19:35:06,03,09,1, 11.9,1,1, 4.794, 10620.803, 218.173, 52652.359 21/05/01,19:35:06,04,09,1, 11.9,1,1, 4.794, 10620.784, 218.180, 52652.344 21/05/01,19:35:06,05,09,1, 11.9,1,1, 4.794, 10620.790, 218.159, 52652.385 21/05/01,19:35:06,06,09,1, 11.9,1,1, 4.794, 10620.806, 218.182, 52652.380 21/05/01,19:35:06,07,09,1, 11.9,1,1, 4.794, 10620.817, 218.179, 52652.379 21/05/01,19:35:06,08,09,1, 11.9,1,1, 4.794, 10620.817, 218.164, 52652.408 21/05/01,19:35:06,09,09,1, 11.9,1,1, 4.794, 10620.824, 218.168, 52652.385 21/05/01,19:35:06,10,09,1, 11.9,1,1, 4.794, 10620.819, 218.183, 52652.399 21/05/01,19:35:06,11,09,1, 11.9,1,1, 4.794, 10620.818, 218.184, 52652.366 21/05/01,19:35:06,12,09,1, 11.9,1,1, 4.794, 10620.817, 218.188, 52652.372 21/05/01,19:35:06,13,09,1, 11.9,1,1, 4.794, 10620.823, 218.182, 52652.389 21/05/01,19:35:06,14,09,1, 11.9,1,1, 4.794, 10620.819, 218.177, 52652.364 21/05/01,19:35:06,15,09,1, 11.9,1,1, 4.794, 10620.838, 218.216, 52652.565 21/05/01,19:35:06,16,09,1, 11.9,1,1, 4.794, 10620.804, 218.178, 52652.294 21/05/01,19:35:06,17,09,1, 11.9,1,1, 4.794, 10620.825, 218.204, 52652.339 21/05/01,19:35:06,18,09,1, 11.9,1,1, 4.794, 10620.825, 218.167, 52652.368 21/05/01,19:35:06,19,09,1, 11.9,1,1, 4.794, 10620.837, 218.185, 52652.382 21/05/01,19:35:07,00,09,1, 11.9,1,1, 4.798, 10620.837, 218.185, 52652.382 21/05/01,19:35:07,01,09,1, 11.9,1,1, 4.798, 10620.824, 218.206, 52652.334 21/05/01,19:35:07,02,09,1, 11.9,1,1, 4.798, 10620.844, 218.209, 52652.399 21/05/01,19:35:07,03,09,1, 11.9,1,1, 4.798, 10620.855, 218.222, 52652.371 21/05/01,19:35:07,04,09,1, 11.9,1,1, 4.798, 10620.827, 218.220, 52652.378 21/05/01,19:35:07,05,09,1, 11.9,1,1, 4.798, 10620.826, 218.211, 52652.358 21/05/01,19:35:07,06,09,1, 11.9,1,1, 4.798, 10620.845, 218.238, 52652.391 21/05/01,19:35:07,07,09,1, 11.9,1,1, 4.798, 10620.817, 218.207, 52652.434 21/05/01,19:35:07,08,09,1, 11.9,1,1, 4.798, 10620.844, 218.234, 52652.386 21/05/01,19:35:07,09,09,1, 11.9,1,1, 4.798, 10620.840, 218.227, 52652.381 21/05/01,19:35:07,10,09,1, 11.9,1,1, 4.798, 10620.856, 218.237, 52652.400 21/05/01,19:35:07,11,09,1, 11.9,1,1, 4.798, 10620.859, 218.225, 52652.400 21/05/01,19:35:07,12,09,1, 11.9,1,1, 4.798, 10620.855, 218.233, 52652.367 21/05/01,19:35:07,13,09,1, 11.9,1,1, 4.798, 10620.843, 218.223, 52652.370 21/05/01,19:35:07,14,09,1, 11.9,1,1, 4.798, 10620.863, 218.221, 52652.362 21/05/01,19:35:07,15,09,1, 11.9,1,1, 4.798, 10620.875, 218.248, 52652.405 21/05/01,19:35:07,16,09,1, 11.9,1,1, 4.798, 10620.869, 218.214, 52652.338 21/05/01,19:35:07,17,09,1, 11.9,1,1, 4.798, 10620.850, 218.209, 52652.366 21/05/01,19:35:07,18,09,1, 11.9,1,1, 4.798, 10620.866, 218.245, 52652.362 21/05/01,19:35:07,19,09,1, 11.9,1,1, 4.798, 10620.860, 218.233, 52652.172 21/05/01,19:35:08,00,09,1, 11.9,1,1, 4.793, 10620.854, 218.233, 52652.172 21/05/01,19:35:08,01,09,1, 11.9,1,1, 4.793, 10620.885, 218.243, 52652.460 21/05/01,19:35:08,02,09,1, 11.9,1,1, 4.793, 10620.884, 218.259, 52652.416 21/05/01,19:35:08,03,09,1, 11.9,1,1, 4.793, 10620.877, 218.258, 52652.397 21/05/01,19:35:08,04,09,1, 11.9,1,1, 4.793, 10620.878, 218.255, 52652.420 21/05/01,19:35:08,05,09,1, 11.9,1,1, 4.793, 10620.876, 218.270, 52652.418 21/05/01,19:35:08,06,09,1, 11.9,1,1, 4.793, 10620.859, 218.277, 52652.393 21/05/01,19:35:08,07,09,1, 11.9,1,1, 4.793, 10620.869, 218.258, 52652.409 21/05/01,19:35:08,08,09,1, 11.9,1,1, 4.793, 10620.890, 218.266, 52652.414 21/05/01,19:35:08,09,09,1, 11.9,1,1, 4.793, 10620.887, 218.259, 52652.384 21/05/01,19:35:08,10,09,1, 11.9,1,1, 4.793, 10620.903, 218.287, 52652.365 21/05/01,19:35:08,11,09,1, 11.9,1,1, 4.793, 10620.905, 218.279, 52652.362 21/05/01,19:35:08,12,09,1, 11.9,1,1, 4.793, 10620.878, 218.281, 52652.370 21/05/01,19:35:08,13,09,1, 11.9,1,1, 4.793, 10620.896, 218.288, 52652.385 21/05/01,19:35:08,14,09,1, 11.9,1,1, 4.793, 10620.914, 218.298, 52652.362 21/05/01,19:35:08,15,09,1, 11.9,1,1, 4.793, 10620.866, 218.265, 52652.356 21/05/01,19:35:08,16,09,1, 11.9,1,1, 4.793, 10620.870, 218.281, 52652.340 21/05/01,19:35:08,17,09,1, 11.9,1,1, 4.793, 10620.896, 218.290, 52652.359 21/05/01,19:35:08,18,09,1, 11.9,1,1, 4.793, 10620.897, 218.286, 52652.408 21/05/01,19:35:08,19,09,1, 11.9,1,1, 4.793, 10620.921, 218.268, 52652.385 21/05/01,19:35:09,00,09,1, 11.9,1,1, 4.795, 10620.912, 218.268, 52652.385 21/05/01,19:35:09,01,09,1, 11.9,1,1, 4.795, 10620.908, 218.332, 52652.384 21/05/01,19:35:09,02,09,1, 11.9,1,1, 4.795, 10620.920, 218.326, 52652.383 21/05/01,19:35:09,03,09,1, 11.9,1,1, 4.795, 10620.911, 218.308, 52652.396 21/05/01,19:35:09,04,09,1, 11.9,1,1, 4.795, 10620.899, 218.299, 52652.386 21/05/01,19:35:09,05,09,1, 11.9,1,1, 4.795, 10620.893, 218.307, 52652.329 21/05/01,19:35:09,06,09,1, 11.9,1,1, 4.795, 10620.922, 218.334, 52652.357 21/05/01,19:35:09,07,09,1, 11.9,1,1, 4.795, 10620.904, 218.303, 52652.355 21/05/01,19:35:09,08,09,1, 11.9,1,1, 4.795, 10620.914, 218.302, 52652.352 21/05/01,19:35:09,09,09,1, 11.9,1,1, 4.795, 10620.911, 218.312, 52652.381 21/05/01,19:35:09,10,09,1, 11.9,1,1, 4.795, 10620.914, 218.328, 52652.386 21/05/01,19:35:09,11,09,1, 11.9,1,1, 4.795, 10620.921, 218.327, 52652.383 21/05/01,19:35:09,12,09,1, 11.9,1,1, 4.795, 10620.922, 218.325, 52652.358 21/05/01,19:35:09,13,09,1, 11.9,1,1, 4.795, 10620.923, 218.337, 52652.365 21/05/01,19:35:09,14,09,1, 11.9,1,1, 4.795, 10620.931, 218.339, 52652.347 21/05/01,19:35:09,15,09,1, 11.9,1,1, 4.795, 10620.919, 218.311, 52652.342 21/05/01,19:35:09,16,09,1, 11.9,1,1, 4.795, 10620.912, 218.315, 52652.345 21/05/01,19:35:09,17,09,1, 11.9,1,1, 4.795, 10620.919, 218.331, 52652.329 21/05/01,19:35:09,18,09,1, 11.9,1,1, 4.795, 10620.934, 218.332, 52652.320 21/05/01,19:35:09,19,09,1, 11.9,1,1, 4.795, 10620.914, 218.347, 52652.319 21/05/01,19:35:10,00,09,1, 11.9,1,1, 4.795, 10620.912, 218.347, 52652.319 21/05/01,19:35:10,01,09,1, 11.9,1,1, 4.795, 10620.942, 218.334, 52652.372 21/05/01,19:35:10,02,09,1, 11.9,1,1, 4.795, 10620.934, 218.353, 52652.347 21/05/01,19:35:10,03,09,1, 11.9,1,1, 4.795, 10620.936, 218.356, 52652.335 21/05/01,19:35:10,04,09,1, 11.9,1,1, 4.795, 10620.906, 218.360, 52652.344 21/05/01,19:35:10,05,09,1, 11.9,1,1, 4.795, 10620.906, 218.355, 52652.352 21/05/01,19:35:10,06,09,1, 11.9,1,1, 4.795, 10620.914, 218.363, 52652.361 21/05/01,19:35:10,07,09,1, 11.9,1,1, 4.795, 10620.918, 218.369, 52652.376 21/05/01,19:35:10,08,09,1, 11.9,1,1, 4.795, 10620.928, 218.372, 52652.348 21/05/01,19:35:10,09,09,1, 11.9,1,1, 4.795, 10620.932, 218.365, 52652.347 21/05/01,19:35:10,10,09,1, 11.9,1,1, 4.795, 10620.920, 218.362, 52652.356 21/05/01,19:35:10,11,09,1, 11.9,1,1, 4.795, 10620.901, 218.367, 52652.318 21/05/01,19:35:10,12,09,1, 11.9,1,1, 4.795, 10620.923, 218.382, 52652.350 21/05/01,19:35:10,13,09,1, 11.9,1,1, 4.795, 10620.934, 218.382, 52652.336 21/05/01,19:35:10,14,09,1, 11.9,1,1, 4.795, 10620.939, 218.368, 52652.327 21/05/01,19:35:10,15,09,1, 11.9,1,1, 4.795, 10620.929, 218.368, 52652.334 21/05/01,19:35:10,16,09,1, 11.9,1,1, 4.795, 10620.916, 218.356, 52652.353 21/05/01,19:35:10,17,09,1, 11.9,1,1, 4.795, 10620.927, 218.349, 52652.304 21/05/01,19:35:10,18,09,1, 11.9,1,1, 4.795, 10620.950, 218.359, 52652.358 21/05/01,19:35:10,19,09,1, 11.9,1,1, 4.795, 10620.910, 218.376, 52652.310 21/05/01,19:35:11,00,09,1, 11.9,1,1, 4.791, 10620.904, 218.376, 52652.310 21/05/01,19:35:11,01,09,1, 11.9,1,1, 4.791, 10620.917, 218.388, 52652.355 21/05/01,19:35:11,02,09,1, 11.9,1,1, 4.791, 10620.924, 218.377, 52652.235 21/05/01,19:35:11,03,09,1, 11.9,1,1, 4.791, 10620.948, 218.377, 52652.401 21/05/01,19:35:11,04,09,1, 11.9,1,1, 4.791, 10620.955, 218.376, 52652.376 21/05/01,19:35:11,05,09,1, 11.9,1,1, 4.791, 10620.940, 218.374, 52652.354 21/05/01,19:35:11,06,09,1, 11.9,1,1, 4.791, 10620.940, 218.397, 52652.303 21/05/01,19:35:11,07,09,1, 11.9,1,1, 4.791, 10620.919, 218.385, 52652.356 21/05/01,19:35:11,08,09,1, 11.9,1,1, 4.791, 10620.949, 218.389, 52652.352 21/05/01,19:35:11,09,09,1, 11.9,1,1, 4.791, 10620.921, 218.385, 52652.385 21/05/01,19:35:11,10,09,1, 11.9,1,1, 4.791, 10620.938, 218.394, 52652.338 21/05/01,19:35:11,11,09,1, 11.9,1,1, 4.791, 10620.924, 218.401, 52652.343 21/05/01,19:35:11,12,09,1, 11.9,1,1, 4.791, 10620.949, 218.415, 52652.360 21/05/01,19:35:11,13,09,1, 11.9,1,1, 4.791, 10620.910, 218.398, 52652.316 21/05/01,19:35:11,14,09,1, 11.9,1,1, 4.791, 10620.911, 218.400, 52652.349 21/05/01,19:35:11,15,09,1, 11.9,1,1, 4.791, 10620.930, 218.407, 52652.351 21/05/01,19:35:11,16,09,1, 11.9,1,1, 4.791, 10620.922, 218.411, 52652.348 21/05/01,19:35:11,17,09,1, 11.9,1,1, 4.791, 10620.942, 218.388, 52652.314 21/05/01,19:35:11,18,09,1, 11.9,1,1, 4.791, 10620.958, 218.419, 52652.350 21/05/01,19:35:11,19,09,1, 11.9,1,1, 4.791, 10620.942, 218.407, 52652.364 21/05/01,19:35:12,00,09,1, 11.9,1,1, 4.792, 10620.937, 218.407, 52652.364 21/05/01,19:35:12,01,09,1, 11.9,1,1, 4.792, 10620.953, 218.420, 52652.335 21/05/01,19:35:12,02,09,1, 11.9,1,1, 4.792, 10620.936, 218.411, 52652.351 21/05/01,19:35:12,03,09,1, 11.9,1,1, 4.792, 10620.948, 218.446, 52652.350 21/05/01,19:35:12,04,09,1, 11.9,1,1, 4.792, 10620.947, 218.414, 52652.345 21/05/01,19:35:12,05,09,1, 11.9,1,1, 4.792, 10620.967, 218.407, 52652.342 21/05/01,19:35:12,06,09,1, 11.9,1,1, 4.792, 10620.963, 218.410, 52652.298 21/05/01,19:35:12,07,09,1, 11.9,1,1, 4.792, 10620.947, 218.412, 52652.327 21/05/01,19:35:12,08,09,1, 11.9,1,1, 4.792, 10620.946, 218.405, 52652.288 21/05/01,19:35:12,09,09,1, 11.9,1,1, 4.792, 10620.954, 218.421, 52652.360 21/05/01,19:35:12,10,09,1, 11.9,1,1, 4.792, 10620.970, 218.422, 52652.330 21/05/01,19:35:12,11,09,1, 11.9,1,1, 4.792, 10620.934, 218.428, 52652.321 21/05/01,19:35:12,12,09,1, 11.9,1,1, 4.792, 10620.964, 218.429, 52652.344 21/05/01,19:35:12,13,09,1, 11.9,1,1, 4.792, 10620.943, 218.419, 52652.346 21/05/01,19:35:12,14,09,1, 11.9,1,1, 4.792, 10620.942, 218.427, 52652.305 21/05/01,19:35:12,15,09,1, 11.9,1,1, 4.792, 10620.945, 218.439, 52652.313 21/05/01,19:35:12,16,09,1, 11.9,1,1, 4.792, 10620.942, 218.428, 52652.347 21/05/01,19:35:12,17,09,1, 11.9,1,1, 4.792, 10620.938, 218.444, 52652.332 21/05/01,19:35:12,18,09,1, 11.9,1,1, 4.792, 10620.942, 218.458, 52652.343 21/05/01,19:35:12,19,09,1, 11.9,1,1, 4.792, 10620.956, 218.441, 52652.349 21/05/01,19:35:13,00,09,1, 12.0,1,1, 4.793, 10620.954, 218.441, 52652.349 21/05/01,19:35:13,01,09,1, 12.0,1,1, 4.793, 10620.968, 218.486, 52652.383 21/05/01,19:35:13,02,09,1, 12.0,1,1, 4.793, 10620.964, 218.483, 52652.344 21/05/01,19:35:13,03,09,1, 12.0,1,1, 4.793, 10620.966, 218.472, 52652.342 21/05/01,19:35:13,04,09,1, 12.0,1,1, 4.793, 10620.952, 218.455, 52652.308 21/05/01,19:35:13,05,09,1, 12.0,1,1, 4.793, 10620.987, 218.460, 52652.333 21/05/01,19:35:13,06,09,1, 12.0,1,1, 4.793, 10620.967, 218.486, 52652.291 21/05/01,19:35:13,07,09,1, 12.0,1,1, 4.793, 10620.944, 218.464, 52652.328 21/05/01,19:35:13,08,09,1, 12.0,1,1, 4.793, 10620.978, 218.480, 52652.326 21/05/01,19:35:13,09,09,1, 12.0,1,1, 4.793, 10620.953, 218.467, 52652.301 21/05/01,19:35:13,10,09,1, 12.0,1,1, 4.793, 10620.968, 218.466, 52652.349 21/05/01,19:35:13,11,09,1, 12.0,1,1, 4.793, 10620.951, 218.497, 52652.369 21/05/01,19:35:13,12,09,1, 12.0,1,1, 4.793, 10620.936, 218.510, 52652.522 21/05/01,19:35:13,13,09,1, 12.0,1,1, 4.793, 10620.932, 218.501, 52652.360 21/05/01,19:35:13,14,09,1, 12.0,1,1, 4.793, 10620.912, 218.484, 52652.323 21/05/01,19:35:13,15,09,1, 12.0,1,1, 4.793, 10620.972, 218.481, 52652.290 21/05/01,19:35:13,16,09,1, 12.0,1,1, 4.793, 10620.949, 218.494, 52652.386 21/05/01,19:35:13,17,09,1, 12.0,1,1, 4.793, 10620.957, 218.494, 52652.383 21/05/01,19:35:13,18,09,1, 12.0,1,1, 4.793, 10620.965, 218.482, 52652.327 21/05/01,19:35:13,19,09,1, 12.0,1,1, 4.793, 10620.954, 218.488, 52652.387 21/05/01,19:35:14,00,09,1, 11.9,1,1, 4.789, 10620.946, 218.488, 52652.387 21/05/01,19:35:14,01,09,1, 11.9,1,1, 4.789, 10620.969, 218.485, 52652.343 21/05/01,19:35:14,02,09,1, 11.9,1,1, 4.789, 10620.989, 218.497, 52652.336 21/05/01,19:35:14,03,09,1, 11.9,1,1, 4.789, 10620.960, 218.485, 52652.371 21/05/01,19:35:14,04,09,1, 11.9,1,1, 4.789, 10620.975, 218.478, 52652.319 21/05/01,19:35:14,05,09,1, 11.9,1,1, 4.789, 10620.963, 218.461, 52652.314 21/05/01,19:35:14,06,09,1, 11.9,1,1, 4.789, 10620.958, 218.507, 52652.350 21/05/01,19:35:14,07,09,1, 11.9,1,1, 4.789, 10620.969, 218.492, 52652.337 21/05/01,19:35:14,08,09,1, 11.9,1,1, 4.789, 10620.960, 218.480, 52652.319 21/05/01,19:35:14,09,09,1, 11.9,1,1, 4.789, 10620.985, 218.492, 52652.298 21/05/01,19:35:14,10,09,1, 11.9,1,1, 4.789, 10620.981, 218.513, 52652.291 21/05/01,19:35:14,11,09,1, 11.9,1,1, 4.789, 10620.990, 218.500, 52652.310 21/05/01,19:35:14,12,09,1, 11.9,1,1, 4.789, 10620.976, 218.501, 52652.306 21/05/01,19:35:14,13,09,1, 11.9,1,1, 4.789, 10620.960, 218.499, 52652.351 21/05/01,19:35:14,14,09,1, 11.9,1,1, 4.789, 10620.967, 218.510, 52652.333 21/05/01,19:35:14,15,09,1, 11.9,1,1, 4.789, 10620.972, 218.507, 52652.328 21/05/01,19:35:14,16,09,1, 11.9,1,1, 4.789, 10620.966, 218.513, 52652.351 21/05/01,19:35:14,17,09,1, 11.9,1,1, 4.789, 10620.991, 218.519, 52652.298 21/05/01,19:35:14,18,09,1, 11.9,1,1, 4.789, 10620.971, 218.511, 52652.354 21/05/01,19:35:14,19,09,1, 11.9,1,1, 4.789, 10620.962, 218.496, 52652.423 21/05/01,19:35:15,00,09,1, 11.9,1,1, 4.792, 10620.954, 218.496, 52652.423 21/05/01,19:35:15,01,09,1, 11.9,1,1, 4.792, 10621.000, 218.494, 52652.257 21/05/01,19:35:15,02,09,1, 11.9,1,1, 4.792, 10620.991, 218.526, 52652.254 21/05/01,19:35:15,03,09,1, 11.9,1,1, 4.792, 10620.999, 218.509, 52652.335 21/05/01,19:35:15,04,09,1, 11.9,1,1, 4.792, 10620.971, 218.485, 52652.264 21/05/01,19:35:15,05,09,1, 11.9,1,1, 4.792, 10620.976, 218.522, 52652.300 21/05/01,19:35:15,06,09,1, 11.9,1,1, 4.792, 10621.007, 218.536, 52652.343 21/05/01,19:35:15,07,09,1, 11.9,1,1, 4.792, 10620.972, 218.527, 52652.327 21/05/01,19:35:15,08,09,1, 11.9,1,1, 4.792, 10620.971, 218.513, 52652.304 21/05/01,19:35:15,09,09,1, 11.9,1,1, 4.792, 10620.978, 218.511, 52652.291 21/05/01,19:35:15,10,09,1, 11.9,1,1, 4.792, 10620.970, 218.513, 52652.322 21/05/01,19:35:15,11,09,1, 11.9,1,1, 4.792, 10621.005, 218.544, 52652.336 21/05/01,19:35:15,12,09,1, 11.9,1,1, 4.792, 10620.986, 218.539, 52652.318 21/05/01,19:35:15,13,09,1, 11.9,1,1, 4.792, 10620.990, 218.547, 52652.315 21/05/01,19:35:15,14,09,1, 11.9,1,1, 4.792, 10620.973, 218.541, 52652.303 21/05/01,19:35:15,15,09,1, 11.9,1,1, 4.792, 10620.976, 218.543, 52652.310 21/05/01,19:35:15,16,09,1, 11.9,1,1, 4.792, 10620.965, 218.546, 52652.338 21/05/01,19:35:15,17,09,1, 11.9,1,1, 4.792, 10620.969, 218.556, 52652.298 21/05/01,19:35:15,18,09,1, 11.9,1,1, 4.792, 10620.974, 218.549, 52652.367 21/05/01,19:35:15,19,09,1, 11.9,1,1, 4.792, 10620.969, 218.539, 52652.330 21/05/01,19:35:16,00,09,1, 11.9,1,1, 4.792, 10620.962, 218.539, 52652.330 21/05/01,19:35:16,01,09,1, 11.9,1,1, 4.792, 10620.976, 218.545, 52652.264 21/05/01,19:35:16,02,09,1, 11.9,1,1, 4.792, 10620.992, 218.558, 52652.304 21/05/01,19:35:16,03,09,1, 11.9,1,1, 4.792, 10620.991, 218.578, 52652.313 21/05/01,19:35:16,04,09,1, 11.9,1,1, 4.792, 10620.974, 218.549, 52652.335 21/05/01,19:35:16,05,09,1, 11.9,1,1, 4.792, 10620.989, 218.560, 52652.306 21/05/01,19:35:16,06,09,1, 11.9,1,1, 4.792, 10620.979, 218.577, 52652.301 21/05/01,19:35:16,07,09,1, 11.9,1,1, 4.792, 10620.979, 218.566, 52652.292 21/05/01,19:35:16,08,09,1, 11.9,1,1, 4.792, 10620.981, 218.562, 52652.297 21/05/01,19:35:16,09,09,1, 11.9,1,1, 4.792, 10620.984, 218.548, 52652.318 21/05/01,19:35:16,10,09,1, 11.9,1,1, 4.792, 10620.973, 218.568, 52652.313 21/05/01,19:35:16,11,09,1, 11.9,1,1, 4.792, 10620.992, 218.570, 52652.322 21/05/01,19:35:16,12,09,1, 11.9,1,1, 4.792, 10620.968, 218.560, 52652.338 21/05/01,19:35:16,13,09,1, 11.9,1,1, 4.792, 10621.007, 218.579, 52652.322 21/05/01,19:35:16,14,09,1, 11.9,1,1, 4.792, 10620.979, 218.589, 52652.314 21/05/01,19:35:16,15,09,1, 11.9,1,1, 4.792, 10620.989, 218.576, 52652.359 21/05/01,19:35:16,16,09,1, 11.9,1,1, 4.792, 10620.977, 218.573, 52652.358 21/05/01,19:35:16,17,09,1, 11.9,1,1, 4.792, 10620.980, 218.582, 52652.285 21/05/01,19:35:16,18,09,1, 11.9,1,1, 4.792, 10620.986, 218.575, 52652.257 21/05/01,19:35:16,19,09,1, 11.9,1,1, 4.792, 10620.986, 218.600, 52652.276 21/05/01,19:35:17,00,09,1, 11.9,1,1, 4.794, 10620.979, 218.600, 52652.276 21/05/01,19:35:17,01,09,1, 11.9,1,1, 4.794, 10620.996, 218.613, 52652.293 21/05/01,19:35:17,02,09,1, 11.9,1,1, 4.794, 10620.985, 218.604, 52652.302 21/05/01,19:35:17,03,09,1, 11.9,1,1, 4.794, 10620.996, 218.585, 52652.275 21/05/01,19:35:17,04,09,1, 11.9,1,1, 4.794, 10620.970, 218.607, 52652.312 21/05/01,19:35:17,05,09,1, 11.9,1,1, 4.794, 10620.985, 218.622, 52652.269 21/05/01,19:35:17,06,09,1, 11.9,1,1, 4.794, 10620.965, 218.615, 52652.330 21/05/01,19:35:17,07,09,1, 11.9,1,1, 4.794, 10620.994, 218.612, 52652.276 21/05/01,19:35:17,08,09,1, 11.9,1,1, 4.794, 10620.991, 218.596, 52652.259 21/05/01,19:35:17,09,09,1, 11.9,1,1, 4.794, 10620.978, 218.608, 52652.302 21/05/01,19:35:17,10,09,1, 11.9,1,1, 4.794, 10620.999, 218.610, 52652.306 21/05/01,19:35:17,11,09,1, 11.9,1,1, 4.794, 10621.000, 218.608, 52652.313 21/05/01,19:35:17,12,09,1, 11.9,1,1, 4.794, 10620.976, 218.629, 52652.270 21/05/01,19:35:17,13,09,1, 11.9,1,1, 4.794, 10620.995, 218.629, 52652.293 21/05/01,19:35:17,14,09,1, 11.9,1,1, 4.794, 10620.986, 218.605, 52652.287 21/05/01,19:35:17,15,09,1, 11.9,1,1, 4.794, 10620.973, 218.602, 52652.298 21/05/01,19:35:17,16,09,1, 11.9,1,1, 4.794, 10620.971, 218.631, 52652.286 21/05/01,19:35:17,17,09,1, 11.9,1,1, 4.794, 10620.969, 218.619, 52652.318 21/05/01,19:35:17,18,09,1, 11.9,1,1, 4.794, 10620.996, 218.616, 52652.183 21/05/01,19:35:17,19,09,1, 11.9,1,1, 4.794, 10620.990, 218.642, 52652.285 21/05/01,19:35:18,00,09,1, 11.8,1,1, 4.788, 10620.987, 218.642, 52652.285 21/05/01,19:35:18,01,09,1, 11.8,1,1, 4.788, 10620.989, 218.629, 52652.279 21/05/01,19:35:18,02,09,1, 11.8,1,1, 4.788, 10620.993, 218.638, 52652.323 21/05/01,19:35:18,03,09,1, 11.8,1,1, 4.788, 10620.981, 218.638, 52652.327 21/05/01,19:35:18,04,09,1, 11.8,1,1, 4.788, 10620.982, 218.628, 52652.336 21/05/01,19:35:18,05,09,1, 11.8,1,1, 4.788, 10620.980, 218.644, 52652.294 21/05/01,19:35:18,06,09,1, 11.8,1,1, 4.788, 10620.975, 218.650, 52652.312 21/05/01,19:35:18,07,09,1, 11.8,1,1, 4.788, 10621.006, 218.644, 52652.306 21/05/01,19:35:18,08,09,1, 11.8,1,1, 4.788, 10620.983, 218.645, 52652.303 21/05/01,19:35:18,09,09,1, 11.8,1,1, 4.788, 10620.994, 218.643, 52652.283 21/05/01,19:35:18,10,09,1, 11.8,1,1, 4.788, 10620.989, 218.636, 52652.310 21/05/01,19:35:18,11,09,1, 11.8,1,1, 4.788, 10620.984, 218.627, 52652.294 21/05/01,19:35:18,12,09,1, 11.8,1,1, 4.788, 10620.992, 218.639, 52652.306 21/05/01,19:35:18,13,09,1, 11.8,1,1, 4.788, 10620.996, 218.624, 52652.273 21/05/01,19:35:18,14,09,1, 11.8,1,1, 4.788, 10621.012, 218.635, 52652.279 21/05/01,19:35:18,15,09,1, 11.8,1,1, 4.788, 10620.973, 218.662, 52652.232 21/05/01,19:35:18,16,09,1, 11.8,1,1, 4.788, 10621.034, 218.628, 52652.316 21/05/01,19:35:18,17,09,1, 11.8,1,1, 4.788, 10620.997, 218.618, 52652.292 21/05/01,19:35:18,18,09,1, 11.8,1,1, 4.788, 10620.988, 218.629, 52652.307 21/05/01,19:35:18,19,09,1, 11.8,1,1, 4.788, 10621.012, 218.650, 52652.326 21/05/01,19:35:19,00,09,1, 11.7,1,1, 4.791, 10621.004, 218.650, 52652.326 21/05/01,19:35:19,01,09,1, 11.7,1,1, 4.791, 10621.016, 218.640, 52652.328 21/05/01,19:35:19,02,09,1, 11.7,1,1, 4.791, 10621.019, 218.661, 52652.335 21/05/01,19:35:19,03,09,1, 11.7,1,1, 4.791, 10621.003, 218.627, 52652.324 21/05/01,19:35:19,04,09,1, 11.7,1,1, 4.791, 10620.997, 218.622, 52652.328 21/05/01,19:35:19,05,09,1, 11.7,1,1, 4.791, 10620.998, 218.633, 52652.301 21/05/01,19:35:19,06,09,1, 11.7,1,1, 4.791, 10621.017, 218.621, 52652.261 21/05/01,19:35:19,07,09,1, 11.7,1,1, 4.791, 10620.989, 218.676, 52652.299 21/05/01,19:35:19,08,09,1, 11.7,1,1, 4.791, 10621.010, 218.645, 52652.295 21/05/01,19:35:19,09,09,1, 11.7,1,1, 4.791, 10620.992, 218.691, 52652.307 21/05/01,19:35:19,10,09,1, 11.7,1,1, 4.791, 10621.007, 218.661, 52652.291 21/05/01,19:35:19,11,09,1, 11.7,1,1, 4.791, 10621.012, 218.663, 52652.311 21/05/01,19:35:19,12,09,1, 11.7,1,1, 4.791, 10621.021, 218.658, 52652.305 21/05/01,19:35:19,13,09,1, 11.7,1,1, 4.791, 10621.032, 218.664, 52652.313 21/05/01,19:35:19,14,09,1, 11.7,1,1, 4.791, 10621.004, 218.652, 52652.254 21/05/01,19:35:19,15,09,1, 11.7,1,1, 4.791, 10621.014, 218.664, 52652.310 21/05/01,19:35:19,16,09,1, 11.7,1,1, 4.791, 10621.009, 218.656, 52652.322 21/05/01,19:35:19,17,09,1, 11.7,1,1, 4.791, 10620.998, 218.663, 52652.305 21/05/01,19:35:19,18,09,1, 11.7,1,1, 4.791, 10621.015, 218.656, 52652.287 21/05/01,19:35:19,19,09,1, 11.7,1,1, 4.791, 10621.006, 218.673, 52652.325 21/05/01,19:35:20,00,09,1, 11.9,1,1, 4.795, 10621.004, 218.673, 52652.325 21/05/01,19:35:20,01,09,1, 11.9,1,1, 4.795, 10621.025, 218.658, 52652.251 21/05/01,19:35:20,02,09,1, 11.9,1,1, 4.795, 10621.035, 218.680, 52652.296 21/05/01,19:35:20,03,09,1, 11.9,1,1, 4.795, 10621.009, 218.660, 52652.243 21/05/01,19:35:20,04,09,1, 11.9,1,1, 4.795, 10621.018, 218.681, 52652.280 21/05/01,19:35:20,05,09,1, 11.9,1,1, 4.795, 10621.032, 218.680, 52652.295 21/05/01,19:35:20,06,09,1, 11.9,1,1, 4.795, 10621.014, 218.673, 52652.282 21/05/01,19:35:20,07,09,1, 11.9,1,1, 4.795, 10621.015, 218.672, 52652.303 21/05/01,19:35:20,08,09,1, 11.9,1,1, 4.795, 10621.047, 218.702, 52652.277 21/05/01,19:35:20,09,09,1, 11.9,1,1, 4.795, 10621.035, 218.684, 52652.288 21/05/01,19:35:20,10,09,1, 11.9,1,1, 4.795, 10621.040, 218.684, 52652.411 21/05/01,19:35:20,11,09,1, 11.9,1,1, 4.795, 10621.016, 218.696, 52652.307 21/05/01,19:35:20,12,09,1, 11.9,1,1, 4.795, 10621.053, 218.692, 52652.397 21/05/01,19:35:20,13,09,1, 11.9,1,1, 4.795, 10621.009, 218.689, 52652.293 21/05/01,19:35:20,14,09,1, 11.9,1,1, 4.795, 10621.028, 218.677, 52652.293 21/05/01,19:35:20,15,09,1, 11.9,1,1, 4.795, 10621.038, 218.693, 52652.300 21/05/01,19:35:20,16,09,1, 11.9,1,1, 4.795, 10621.033, 218.687, 52652.332 21/05/01,19:35:20,17,09,1, 11.9,1,1, 4.795, 10621.051, 218.670, 52652.282 21/05/01,19:35:20,18,09,1, 11.9,1,1, 4.795, 10621.040, 218.672, 52652.288 21/05/01,19:35:20,19,09,1, 11.9,1,1, 4.795, 10621.047, 218.672, 52652.259 21/05/01,19:35:21,00,08,1, 11.9,1,1, 4.795, 10621.046, 218.672, 52652.259 21/05/01,19:35:21,01,08,1, 11.9,1,1, 4.795, 10621.037, 218.704, 52652.318 21/05/01,19:35:21,02,08,1, 11.9,1,1, 4.795, 10621.029, 218.692, 52652.278 21/05/01,19:35:21,03,08,1, 11.9,1,1, 4.795, 10621.027, 218.697, 52652.282 21/05/01,19:35:21,04,08,1, 11.9,1,1, 4.795, 10621.038, 218.680, 52652.311 21/05/01,19:35:21,05,08,1, 11.9,1,1, 4.795, 10621.065, 218.697, 52652.291 21/05/01,19:35:21,06,08,1, 11.9,1,1, 4.795, 10621.056, 218.709, 52652.276 21/05/01,19:35:21,07,08,1, 11.9,1,1, 4.795, 10621.050, 218.688, 52652.269 21/05/01,19:35:21,08,08,1, 11.9,1,1, 4.795, 10621.045, 218.696, 52652.275 21/05/01,19:35:21,09,08,1, 11.9,1,1, 4.795, 10621.050, 218.723, 52652.262 21/05/01,19:35:21,10,08,1, 11.9,1,1, 4.795, 10621.039, 218.705, 52652.263 21/05/01,19:35:21,11,08,1, 11.9,1,1, 4.795, 10621.039, 218.707, 52652.267 21/05/01,19:35:21,12,08,1, 11.9,1,1, 4.795, 10621.027, 218.705, 52652.263 21/05/01,19:35:21,13,08,1, 11.9,1,1, 4.795, 10621.073, 218.707, 52652.255 21/05/01,19:35:21,14,08,1, 11.9,1,1, 4.795, 10621.054, 218.703, 52652.243 21/05/01,19:35:21,15,08,1, 11.9,1,1, 4.795, 10621.067, 218.690, 52652.253 21/05/01,19:35:21,16,08,1, 11.9,1,1, 4.795, 10621.028, 218.704, 52652.271 21/05/01,19:35:21,17,08,1, 11.9,1,1, 4.795, 10621.063, 218.698, 52652.238 21/05/01,19:35:21,18,08,1, 11.9,1,1, 4.795, 10621.060, 218.699, 52652.263 21/05/01,19:35:21,19,08,1, 11.9,1,1, 4.795, 10621.056, 218.713, 52652.286 21/05/01,19:35:22,00,08,1, 11.9,1,1, 4.787, 10621.054, 218.713, 52652.286 21/05/01,19:35:22,01,08,1, 11.9,1,1, 4.787, 10621.053, 218.697, 52652.230 21/05/01,19:35:22,02,08,1, 11.9,1,1, 4.787, 10621.059, 218.699, 52652.273 21/05/01,19:35:22,03,08,1, 11.9,1,1, 4.787, 10621.054, 218.719, 52652.259 21/05/01,19:35:22,04,08,1, 11.9,1,1, 4.787, 10621.056, 218.706, 52652.295 21/05/01,19:35:22,05,08,1, 11.9,1,1, 4.787, 10621.059, 218.714, 52652.268 21/05/01,19:35:22,06,08,1, 11.9,1,1, 4.787, 10621.051, 218.697, 52652.294 21/05/01,19:35:22,07,08,1, 11.9,1,1, 4.787, 10621.067, 218.722, 52652.271 21/05/01,19:35:22,08,08,1, 11.9,1,1, 4.787, 10621.028, 218.726, 52652.268 21/05/01,19:35:22,09,08,1, 11.9,1,1, 4.787, 10621.044, 218.716, 52652.272 21/05/01,19:35:22,10,08,1, 11.9,1,1, 4.787, 10621.061, 218.698, 52652.288 21/05/01,19:35:22,11,08,1, 11.9,1,1, 4.787, 10621.080, 218.721, 52652.263 21/05/01,19:35:22,12,08,1, 11.9,1,1, 4.787, 10621.072, 218.701, 52652.299 21/05/01,19:35:22,13,08,1, 11.9,1,1, 4.787, 10621.083, 218.702, 52652.272 21/05/01,19:35:22,14,08,1, 11.9,1,1, 4.787, 10621.074, 218.712, 52652.244 21/05/01,19:35:22,15,08,1, 11.9,1,1, 4.787, 10621.091, 218.708, 52652.287 21/05/01,19:35:22,16,08,1, 11.9,1,1, 4.787, 10621.078, 218.719, 52652.256 21/05/01,19:35:22,17,08,1, 11.9,1,1, 4.787, 10621.050, 218.719, 52652.253 21/05/01,19:35:22,18,08,1, 11.9,1,1, 4.787, 10621.063, 218.715, 52652.273 21/05/01,19:35:22,19,08,1, 11.9,1,1, 4.787, 10621.081, 218.708, 52652.262 21/05/01,19:35:23,00,08,1, 11.9,1,1, 4.789, 10621.079, 218.708, 52652.262 21/05/01,19:35:23,01,08,1, 11.9,1,1, 4.789, 10621.066, 218.713, 52652.277 21/05/01,19:35:23,02,08,1, 11.9,1,1, 4.789, 10621.095, 218.714, 52652.265 21/05/01,19:35:23,03,08,1, 11.9,1,1, 4.789, 10621.100, 218.714, 52652.262 21/05/01,19:35:23,04,08,1, 11.9,1,1, 4.789, 10621.080, 218.733, 52652.285 21/05/01,19:35:23,05,08,1, 11.9,1,1, 4.789, 10621.090, 218.735, 52652.278 21/05/01,19:35:23,06,08,1, 11.9,1,1, 4.789, 10621.098, 218.730, 52652.273 21/05/01,19:35:23,07,08,1, 11.9,1,1, 4.789, 10621.092, 218.714, 52652.280 21/05/01,19:35:23,08,08,1, 11.9,1,1, 4.789, 10621.081, 218.719, 52652.257 21/05/01,19:35:23,09,08,1, 11.9,1,1, 4.789, 10621.066, 218.720, 52652.259 21/05/01,19:35:23,10,08,1, 11.9,1,1, 4.789, 10621.066, 218.733, 52652.288 21/05/01,19:35:23,11,08,1, 11.9,1,1, 4.789, 10621.086, 218.717, 52652.221 21/05/01,19:35:23,12,08,1, 11.9,1,1, 4.789, 10621.086, 218.725, 52652.259 21/05/01,19:35:23,13,08,1, 11.9,1,1, 4.789, 10621.090, 218.717, 52652.261 21/05/01,19:35:23,14,08,1, 11.9,1,1, 4.789, 10621.087, 218.723, 52652.230 21/05/01,19:35:23,15,08,1, 11.9,1,1, 4.789, 10621.082, 218.712, 52652.240 21/05/01,19:35:23,16,08,1, 11.9,1,1, 4.789, 10621.065, 218.726, 52652.232 21/05/01,19:35:23,17,08,1, 11.9,1,1, 4.789, 10621.078, 218.723, 52652.246 21/05/01,19:35:23,18,08,1, 11.9,1,1, 4.789, 10621.098, 218.722, 52652.272 21/05/01,19:35:23,19,08,1, 11.9,1,1, 4.789, 10621.069, 218.746, 52652.231 21/05/01,19:35:24,00,08,1, 11.8,1,1, 4.792, 10621.063, 218.746, 52652.231 21/05/01,19:35:24,01,08,1, 11.8,1,1, 4.792, 10621.074, 218.740, 52652.302 21/05/01,19:35:24,02,08,1, 11.8,1,1, 4.792, 10621.077, 218.713, 52652.288 21/05/01,19:35:24,03,08,1, 11.8,1,1, 4.792, 10621.087, 218.753, 52652.259 21/05/01,19:35:24,04,08,1, 11.8,1,1, 4.792, 10621.087, 218.741, 52652.257 21/05/01,19:35:24,05,08,1, 11.8,1,1, 4.792, 10621.071, 218.712, 52652.294 21/05/01,19:35:24,06,08,1, 11.8,1,1, 4.792, 10621.071, 218.747, 52652.235 21/05/01,19:35:24,07,08,1, 11.8,1,1, 4.792, 10621.099, 218.719, 52652.270 21/05/01,19:35:24,08,08,1, 11.8,1,1, 4.792, 10621.055, 218.737, 52652.260 21/05/01,19:35:24,09,08,1, 11.8,1,1, 4.792, 10621.084, 218.744, 52652.285 21/05/01,19:35:24,10,08,1, 11.8,1,1, 4.792, 10621.074, 218.731, 52652.246 21/05/01,19:35:24,11,08,1, 11.8,1,1, 4.792, 10621.063, 218.734, 52652.260 21/05/01,19:35:24,12,08,1, 11.8,1,1, 4.792, 10621.060, 218.730, 52652.243 21/05/01,19:35:24,13,08,1, 11.8,1,1, 4.792, 10621.101, 218.724, 52652.248 21/05/01,19:35:24,14,08,1, 11.8,1,1, 4.792, 10621.078, 218.735, 52652.259 21/05/01,19:35:24,15,08,1, 11.8,1,1, 4.792, 10621.075, 218.712, 52652.240 21/05/01,19:35:24,16,08,1, 11.8,1,1, 4.792, 10621.063, 218.740, 52652.262 21/05/01,19:35:24,17,08,1, 11.8,1,1, 4.792, 10621.072, 218.754, 52652.242 21/05/01,19:35:24,18,08,1, 11.8,1,1, 4.792, 10621.085, 218.756, 52652.215 21/05/01,19:35:24,19,08,1, 11.8,1,1, 4.792, 10621.102, 218.761, 52652.248 21/05/01,19:35:25,00,08,1, 11.9,1,1, 4.789, 10621.096, 218.761, 52652.248 21/05/01,19:35:25,01,08,1, 11.9,1,1, 4.789, 10621.063, 218.755, 52652.243 21/05/01,19:35:25,02,08,1, 11.9,1,1, 4.789, 10621.080, 218.759, 52652.249 21/05/01,19:35:25,03,08,1, 11.9,1,1, 4.789, 10621.102, 218.756, 52652.208 21/05/01,19:35:25,04,08,1, 11.9,1,1, 4.789, 10621.016, 218.760, 52652.453 21/05/01,19:35:25,05,08,1, 11.9,1,1, 4.789, 10621.038, 218.749, 52652.275 21/05/01,19:35:25,06,08,1, 11.9,1,1, 4.789, 10621.070, 218.752, 52652.260 21/05/01,19:35:25,07,08,1, 11.9,1,1, 4.789, 10621.081, 218.754, 52652.253 21/05/01,19:35:25,08,08,1, 11.9,1,1, 4.789, 10621.091, 218.755, 52652.249 21/05/01,19:35:25,09,08,1, 11.9,1,1, 4.789, 10621.094, 218.753, 52652.215 21/05/01,19:35:25,10,08,1, 11.9,1,1, 4.789, 10621.085, 218.762, 52652.249 21/05/01,19:35:25,11,08,1, 11.9,1,1, 4.789, 10621.085, 218.774, 52652.210 21/05/01,19:35:25,12,08,1, 11.9,1,1, 4.789, 10621.099, 218.757, 52652.227 21/05/01,19:35:25,13,08,1, 11.9,1,1, 4.789, 10621.076, 218.763, 52652.241 21/05/01,19:35:25,14,08,1, 11.9,1,1, 4.789, 10621.097, 218.766, 52652.211 21/05/01,19:35:25,15,08,1, 11.9,1,1, 4.789, 10621.071, 218.752, 52652.250 21/05/01,19:35:25,16,08,1, 11.9,1,1, 4.789, 10621.063, 218.740, 52652.243 21/05/01,19:35:25,17,08,1, 11.9,1,1, 4.789, 10621.083, 218.763, 52652.212 21/05/01,19:35:25,18,08,1, 11.9,1,1, 4.789, 10621.071, 218.777, 52652.221 21/05/01,19:35:25,19,08,1, 11.9,1,1, 4.789, 10621.059, 218.761, 52652.242 21/05/01,19:35:26,00,08,1, 11.9,1,1, 4.794, 10621.054, 218.761, 52652.242 21/05/01,19:35:26,01,08,1, 11.9,1,1, 4.794, 10621.084, 218.780, 52652.238 21/05/01,19:35:26,02,08,1, 11.9,1,1, 4.794, 10621.066, 218.759, 52652.226 21/05/01,19:35:26,03,08,1, 11.9,1,1, 4.794, 10621.083, 218.765, 52652.246 21/05/01,19:35:26,04,08,1, 11.9,1,1, 4.794, 10621.102, 218.755, 52652.231 21/05/01,19:35:26,05,08,1, 11.9,1,1, 4.794, 10621.090, 218.749, 52652.237 21/05/01,19:35:26,06,08,1, 11.9,1,1, 4.794, 10621.088, 218.766, 52652.197 21/05/01,19:35:26,07,08,1, 11.9,1,1, 4.794, 10621.076, 218.743, 52652.227 21/05/01,19:35:26,08,08,1, 11.9,1,1, 4.794, 10621.108, 218.759, 52652.214 21/05/01,19:35:26,09,08,1, 11.9,1,1, 4.794, 10621.091, 218.746, 52652.228 21/05/01,19:35:26,10,08,1, 11.9,1,1, 4.794, 10621.087, 218.732, 52652.215 21/05/01,19:35:26,11,08,1, 11.9,1,1, 4.794, 10621.094, 218.758, 52652.240 21/05/01,19:35:26,12,08,1, 11.9,1,1, 4.794, 10621.098, 218.739, 52652.220 21/05/01,19:35:26,13,08,1, 11.9,1,1, 4.794, 10621.106, 218.779, 52652.205 21/05/01,19:35:26,14,08,1, 11.9,1,1, 4.794, 10621.091, 218.763, 52652.246 21/05/01,19:35:26,15,08,1, 11.9,1,1, 4.794, 10621.087, 218.774, 52652.216 21/05/01,19:35:26,16,08,1, 11.9,1,1, 4.794, 10621.069, 218.757, 52652.187 21/05/01,19:35:26,17,08,1, 11.9,1,1, 4.794, 10621.096, 218.754, 52652.204 21/05/01,19:35:26,18,08,1, 11.9,1,1, 4.794, 10621.102, 218.741, 52652.210 21/05/01,19:35:26,19,08,1, 11.9,1,1, 4.794, 10621.085, 218.742, 52652.225 21/05/01,19:35:27,00,08,1, 11.9,1,1, 4.792, 10621.079, 218.742, 52652.225 21/05/01,19:35:27,01,08,1, 11.9,1,1, 4.792, 10621.101, 218.747, 52652.226 21/05/01,19:35:27,02,08,1, 11.9,1,1, 4.792, 10621.105, 218.760, 52652.177 21/05/01,19:35:27,03,08,1, 11.9,1,1, 4.792, 10621.104, 218.757, 52652.185 21/05/01,19:35:27,04,08,1, 11.9,1,1, 4.792, 10621.070, 218.730, 52652.172 21/05/01,19:35:27,05,08,1, 11.9,1,1, 4.792, 10621.065, 218.740, 52652.191 21/05/01,19:35:27,06,08,1, 11.9,1,1, 4.792, 10621.081, 218.742, 52652.161 21/05/01,19:35:27,07,08,1, 11.9,1,1, 4.792, 10621.067, 218.748, 52652.064 21/05/01,19:35:27,08,08,1, 11.9,1,1, 4.792, 10621.111, 218.762, 52652.197 21/05/01,19:35:27,09,08,1, 11.9,1,1, 4.792, 10621.087, 218.746, 52652.183 21/05/01,19:35:27,10,08,1, 11.9,1,1, 4.792, 10621.055, 218.751, 52652.232 21/05/01,19:35:27,11,08,1, 11.9,1,1, 4.792, 10621.080, 218.750, 52652.222 21/05/01,19:35:27,12,08,1, 11.9,1,1, 4.792, 10621.090, 218.757, 52652.226 21/05/01,19:35:27,13,08,1, 11.9,1,1, 4.792, 10621.067, 218.752, 52652.230 21/05/01,19:35:27,14,08,1, 11.9,1,1, 4.792, 10621.096, 218.770, 52652.232 21/05/01,19:35:27,15,08,1, 11.9,1,1, 4.792, 10621.090, 218.755, 52652.204 21/05/01,19:35:27,16,08,1, 11.9,1,1, 4.792, 10621.111, 218.757, 52652.232 21/05/01,19:35:27,17,08,1, 11.9,1,1, 4.792, 10621.100, 218.757, 52652.215 21/05/01,19:35:27,18,08,1, 11.9,1,1, 4.792, 10621.084, 218.751, 52652.228 21/05/01,19:35:27,19,08,1, 11.9,1,1, 4.792, 10621.085, 218.756, 52652.273 21/05/01,19:35:28,00,08,1, 11.9,1,1, 4.791, 10621.079, 218.756, 52652.273 21/05/01,19:35:28,01,08,1, 11.9,1,1, 4.791, 10621.099, 218.760, 52652.224 21/05/01,19:35:28,02,08,1, 11.9,1,1, 4.791, 10621.074, 218.761, 52652.177 21/05/01,19:35:28,03,08,1, 11.9,1,1, 4.791, 10621.099, 218.772, 52652.186 21/05/01,19:35:28,04,08,1, 11.9,1,1, 4.791, 10621.084, 218.758, 52652.220 21/05/01,19:35:28,05,08,1, 11.9,1,1, 4.791, 10621.087, 218.759, 52652.255 21/05/01,19:35:28,06,08,1, 11.9,1,1, 4.791, 10621.065, 218.762, 52652.249 21/05/01,19:35:28,07,08,1, 11.9,1,1, 4.791, 10621.084, 218.765, 52652.231 21/05/01,19:35:28,08,08,1, 11.9,1,1, 4.791, 10621.071, 218.771, 52652.234 21/05/01,19:35:28,09,08,1, 11.9,1,1, 4.791, 10621.075, 218.742, 52652.238 21/05/01,19:35:28,10,08,1, 11.9,1,1, 4.791, 10621.072, 218.753, 52652.220 21/05/01,19:35:28,11,08,1, 11.9,1,1, 4.791, 10621.094, 218.752, 52652.226 21/05/01,19:35:28,12,08,1, 11.9,1,1, 4.791, 10621.121, 218.773, 52652.378 21/05/01,19:35:28,13,08,1, 11.9,1,1, 4.791, 10621.034, 218.768, 52652.213 21/05/01,19:35:28,14,08,1, 11.9,1,1, 4.791, 10621.072, 218.769, 52652.299 21/05/01,19:35:28,15,08,1, 11.9,1,1, 4.791, 10621.055, 218.774, 52652.260 21/05/01,19:35:28,16,08,1, 11.9,1,1, 4.791, 10621.074, 218.761, 52652.251 21/05/01,19:35:28,17,08,1, 11.9,1,1, 4.791, 10621.081, 218.772, 52652.187 21/05/01,19:35:28,18,08,1, 11.9,1,1, 4.791, 10621.083, 218.756, 52652.195 21/05/01,19:35:28,19,08,1, 11.9,1,1, 4.791, 10621.063, 218.766, 52652.202 21/05/01,19:35:29,00,08,1, 11.9,1,1, 4.788, 10621.063, 218.766, 52652.202 21/05/01,19:35:29,01,08,1, 11.9,1,1, 4.788, 10621.061, 218.773, 52652.210 21/05/01,19:35:29,02,08,1, 11.9,1,1, 4.788, 10621.068, 218.761, 52652.163 21/05/01,19:35:29,03,08,1, 11.9,1,1, 4.788, 10621.059, 218.782, 52651.987 21/05/01,19:35:29,04,08,1, 11.9,1,1, 4.788, 10621.085, 218.793, 52652.101 21/05/01,19:35:29,05,08,1, 11.9,1,1, 4.788, 10621.049, 218.781, 52652.128 21/05/01,19:35:29,06,08,1, 11.9,1,1, 4.788, 10621.077, 218.798, 52652.209 21/05/01,19:35:29,07,08,1, 11.9,1,1, 4.788, 10621.081, 218.810, 52652.184 21/05/01,19:35:29,08,08,1, 11.9,1,1, 4.788, 10621.095, 218.806, 52652.182 21/05/01,19:35:29,09,08,1, 11.9,1,1, 4.788, 10621.095, 218.782, 52652.207 21/05/01,19:35:29,10,08,1, 11.9,1,1, 4.788, 10621.074, 218.786, 52652.197 21/05/01,19:35:29,11,08,1, 11.9,1,1, 4.788, 10621.088, 218.779, 52652.202 21/05/01,19:35:29,12,08,1, 11.9,1,1, 4.788, 10621.080, 218.779, 52652.188 21/05/01,19:35:29,13,08,1, 11.9,1,1, 4.788, 10621.076, 218.753, 52652.181 21/05/01,19:35:29,14,08,1, 11.9,1,1, 4.788, 10621.071, 218.773, 52652.131 21/05/01,19:35:29,15,08,1, 11.9,1,1, 4.788, 10621.093, 218.801, 52652.181 21/05/01,19:35:29,16,08,1, 11.9,1,1, 4.788, 10621.075, 218.784, 52652.152 21/05/01,19:35:29,17,08,1, 11.9,1,1, 4.788, 10621.081, 218.780, 52652.178 21/05/01,19:35:29,18,08,1, 11.9,1,1, 4.788, 10621.082, 218.789, 52652.156 21/05/01,19:35:29,19,08,1, 11.9,1,1, 4.788, 10621.098, 218.795, 52652.174 21/05/01,19:35:30,00,08,1, 11.8,1,1, 4.789, 10621.096, 218.795, 52652.174 21/05/01,19:35:30,01,08,1, 11.8,1,1, 4.789, 10621.094, 218.802, 52652.221 21/05/01,19:35:30,02,08,1, 11.8,1,1, 4.789, 10621.109, 218.786, 52652.173 21/05/01,19:35:30,03,08,1, 11.8,1,1, 4.789, 10621.102, 218.798, 52652.187 21/05/01,19:35:30,04,08,1, 11.8,1,1, 4.789, 10621.098, 218.791, 52652.185 21/05/01,19:35:30,05,08,1, 11.8,1,1, 4.789, 10621.104, 218.792, 52652.231 21/05/01,19:35:30,06,08,1, 11.8,1,1, 4.789, 10621.082, 218.769, 52652.159 21/05/01,19:35:30,07,08,1, 11.8,1,1, 4.789, 10621.090, 218.792, 52652.398 21/05/01,19:35:30,08,08,1, 11.8,1,1, 4.789, 10621.042, 218.762, 52652.092 21/05/01,19:35:30,09,08,1, 11.8,1,1, 4.789, 10621.054, 218.805, 52652.213 21/05/01,19:35:30,10,08,1, 11.8,1,1, 4.789, 10621.074, 218.795, 52652.378 21/05/01,19:35:30,11,08,1, 11.8,1,1, 4.789, 10621.057, 218.825, 52652.069 21/05/01,19:35:30,12,08,1, 11.8,1,1, 4.789, 10621.089, 218.786, 52652.141 21/05/01,19:35:30,13,08,1, 11.8,1,1, 4.789, 10621.085, 218.809, 52652.140 21/05/01,19:35:30,14,08,1, 11.8,1,1, 4.789, 10621.080, 218.778, 52652.120 21/05/01,19:35:30,15,08,1, 11.8,1,1, 4.789, 10621.105, 218.780, 52652.167 21/05/01,19:35:30,16,08,1, 11.8,1,1, 4.789, 10621.076, 218.786, 52652.180 21/05/01,19:35:30,17,08,1, 11.8,1,1, 4.789, 10621.096, 218.801, 52652.209 21/05/01,19:35:30,18,08,1, 11.8,1,1, 4.789, 10621.077, 218.788, 52652.179 21/05/01,19:35:30,19,08,1, 11.8,1,1, 4.789, 10621.106, 218.802, 52652.205 21/05/01,19:35:31,00,08,1, 11.9,1,1, 4.791, 10621.104, 218.802, 52652.205 21/05/01,19:35:31,01,08,1, 11.9,1,1, 4.791, 10621.093, 218.800, 52652.163 21/05/01,19:35:31,02,08,1, 11.9,1,1, 4.791, 10621.091, 218.784, 52652.181 21/05/01,19:35:31,03,08,1, 11.9,1,1, 4.791, 10621.085, 218.769, 52652.178 21/05/01,19:35:31,04,08,1, 11.9,1,1, 4.791, 10621.098, 218.782, 52652.170 21/05/01,19:35:31,05,08,1, 11.9,1,1, 4.791, 10621.103, 218.784, 52652.207 21/05/01,19:35:31,06,08,1, 11.9,1,1, 4.791, 10621.086, 218.798, 52652.137 21/05/01,19:35:31,07,08,1, 11.9,1,1, 4.791, 10621.096, 218.793, 52652.185 21/05/01,19:35:31,08,08,1, 11.9,1,1, 4.791, 10621.102, 218.789, 52652.199 21/05/01,19:35:31,09,08,1, 11.9,1,1, 4.791, 10621.086, 218.789, 52652.182 21/05/01,19:35:31,10,08,1, 11.9,1,1, 4.791, 10621.095, 218.801, 52652.194 21/05/01,19:35:31,11,08,1, 11.9,1,1, 4.791, 10621.080, 218.799, 52652.170 21/05/01,19:35:31,12,08,1, 11.9,1,1, 4.791, 10621.081, 218.769, 52652.168 21/05/01,19:35:31,13,08,1, 11.9,1,1, 4.791, 10621.076, 218.772, 52652.185 21/05/01,19:35:31,14,08,1, 11.9,1,1, 4.791, 10621.087, 218.777, 52652.180 21/05/01,19:35:31,15,08,1, 11.9,1,1, 4.791, 10621.094, 218.796, 52652.186 21/05/01,19:35:31,16,08,1, 11.9,1,1, 4.791, 10621.066, 218.788, 52652.167 21/05/01,19:35:31,17,08,1, 11.9,1,1, 4.791, 10621.056, 218.804, 52652.159 21/05/01,19:35:31,18,08,1, 11.9,1,1, 4.791, 10621.104, 218.791, 52652.148 21/05/01,19:35:31,19,08,1, 11.9,1,1, 4.791, 10621.048, 218.803, 52652.178 21/05/01,19:35:32,00,08,1, 11.9,1,1, 4.789, 10621.046, 218.803, 52652.178 21/05/01,19:35:32,01,08,1, 11.9,1,1, 4.789, 10621.076, 218.805, 52652.169 21/05/01,19:35:32,02,08,1, 11.9,1,1, 4.789, 10621.087, 218.812, 52652.171 21/05/01,19:35:32,03,08,1, 11.9,1,1, 4.789, 10621.049, 218.822, 52652.248 21/05/01,19:35:32,04,08,1, 11.9,1,1, 4.789, 10621.061, 218.809, 52652.382 21/05/01,19:35:32,05,08,1, 11.9,1,1, 4.789, 10621.107, 218.810, 52652.131 21/05/01,19:35:32,06,08,1, 11.9,1,1, 4.789, 10621.095, 218.797, 52652.172 21/05/01,19:35:32,07,08,1, 11.9,1,1, 4.789, 10621.086, 218.816, 52652.195 21/05/01,19:35:32,08,08,1, 11.9,1,1, 4.789, 10621.085, 218.800, 52652.182 21/05/01,19:35:32,09,08,1, 11.9,1,1, 4.789, 10621.087, 218.794, 52652.205 21/05/01,19:35:32,10,08,1, 11.9,1,1, 4.789, 10621.083, 218.795, 52652.221 21/05/01,19:35:32,11,08,1, 11.9,1,1, 4.789, 10621.084, 218.787, 52652.227 21/05/01,19:35:32,12,08,1, 11.9,1,1, 4.789, 10621.097, 218.782, 52652.182 21/05/01,19:35:32,13,08,1, 11.9,1,1, 4.789, 10621.070, 218.761, 52652.172 21/05/01,19:35:32,14,08,1, 11.9,1,1, 4.789, 10621.064, 218.819, 52652.216 21/05/01,19:35:32,15,08,1, 11.9,1,1, 4.789, 10621.108, 218.820, 52652.200 21/05/01,19:35:32,16,08,1, 11.9,1,1, 4.789, 10621.095, 218.792, 52652.193 21/05/01,19:35:32,17,08,1, 11.9,1,1, 4.789, 10621.085, 218.820, 52652.158 21/05/01,19:35:32,18,08,1, 11.9,1,1, 4.789, 10621.117, 218.818, 52652.168 21/05/01,19:35:32,19,08,1, 11.9,1,1, 4.789, 10621.074, 218.828, 52652.176 21/05/01,19:35:33,00,08,1, 11.9,1,1, 4.791, 10621.071, 218.828, 52652.176 21/05/01,19:35:33,01,08,1, 11.9,1,1, 4.791, 10621.095, 218.797, 52652.153 21/05/01,19:35:33,02,08,1, 11.9,1,1, 4.791, 10621.099, 218.830, 52652.228 21/05/01,19:35:33,03,08,1, 11.9,1,1, 4.791, 10621.073, 218.799, 52652.179 21/05/01,19:35:33,04,08,1, 11.9,1,1, 4.791, 10621.088, 218.800, 52652.177 21/05/01,19:35:33,05,08,1, 11.9,1,1, 4.791, 10621.097, 218.803, 52652.167 21/05/01,19:35:33,06,08,1, 11.9,1,1, 4.791, 10621.085, 218.814, 52652.179 21/05/01,19:35:33,07,08,1, 11.9,1,1, 4.791, 10621.089, 218.804, 52652.175 21/05/01,19:35:33,08,08,1, 11.9,1,1, 4.791, 10621.077, 218.794, 52652.181 21/05/01,19:35:33,09,08,1, 11.9,1,1, 4.791, 10621.089, 218.793, 52652.170 21/05/01,19:35:33,10,08,1, 11.9,1,1, 4.791, 10621.082, 218.813, 52652.177 21/05/01,19:35:33,11,08,1, 11.9,1,1, 4.791, 10621.112, 218.820, 52652.145 21/05/01,19:35:33,12,08,1, 11.9,1,1, 4.791, 10621.062, 218.810, 52652.165 21/05/01,19:35:33,13,08,1, 11.9,1,1, 4.791, 10621.113, 218.779, 52651.966 21/05/01,19:35:33,14,08,1, 11.9,1,1, 4.791, 10621.106, 218.787, 52652.107 21/05/01,19:35:33,15,08,1, 11.9,1,1, 4.791, 10621.091, 218.806, 52652.104 21/05/01,19:35:33,16,08,1, 11.9,1,1, 4.791, 10621.073, 218.812, 52652.160 21/05/01,19:35:33,17,08,1, 11.9,1,1, 4.791, 10621.087, 218.813, 52652.164 21/05/01,19:35:33,18,08,1, 11.9,1,1, 4.791, 10621.095, 218.834, 52652.165 21/05/01,19:35:33,19,08,1, 11.9,1,1, 4.791, 10621.083, 218.796, 52652.180 21/05/01,19:35:34,00,08,1, 11.8,1,1, 4.787, 10621.079, 218.796, 52652.180 21/05/01,19:35:34,01,08,1, 11.8,1,1, 4.787, 10621.091, 218.802, 52652.179 21/05/01,19:35:34,02,08,1, 11.8,1,1, 4.787, 10621.094, 218.782, 52652.158 21/05/01,19:35:34,03,08,1, 11.8,1,1, 4.787, 10621.082, 218.811, 52652.145 21/05/01,19:35:34,04,08,1, 11.8,1,1, 4.787, 10621.076, 218.818, 52652.157 21/05/01,19:35:34,05,08,1, 11.8,1,1, 4.787, 10621.123, 218.796, 52651.985 21/05/01,19:35:34,06,08,1, 11.8,1,1, 4.787, 10621.133, 218.803, 52652.134 21/05/01,19:35:34,07,08,1, 11.8,1,1, 4.787, 10621.128, 218.814, 52652.151 21/05/01,19:35:34,08,08,1, 11.8,1,1, 4.787, 10621.102, 218.816, 52652.158 21/05/01,19:35:34,09,08,1, 11.8,1,1, 4.787, 10621.108, 218.811, 52652.180 21/05/01,19:35:34,10,08,1, 11.8,1,1, 4.787, 10621.080, 218.821, 52652.232 21/05/01,19:35:34,11,08,1, 11.8,1,1, 4.787, 10621.098, 218.802, 52652.228 21/05/01,19:35:34,12,08,1, 11.8,1,1, 4.787, 10621.098, 218.789, 52652.179 21/05/01,19:35:34,13,08,1, 11.8,1,1, 4.787, 10621.096, 218.783, 52652.194 21/05/01,19:35:34,14,08,1, 11.8,1,1, 4.787, 10621.090, 218.822, 52652.182 21/05/01,19:35:34,15,08,1, 11.8,1,1, 4.787, 10621.084, 218.812, 52652.143 21/05/01,19:35:34,16,08,1, 11.8,1,1, 4.787, 10621.101, 218.790, 52652.094 21/05/01,19:35:34,17,08,1, 11.8,1,1, 4.787, 10621.121, 218.791, 52652.143 21/05/01,19:35:34,18,08,1, 11.8,1,1, 4.787, 10621.109, 218.794, 52652.123 21/05/01,19:35:34,19,08,1, 11.8,1,1, 4.787, 10621.080, 218.806, 52652.170 21/05/01,19:35:35,00,08,1, 11.8,1,1, 4.790, 10621.079, 218.806, 52652.170 21/05/01,19:35:35,01,08,1, 11.8,1,1, 4.790, 10621.099, 218.803, 52652.143 21/05/01,19:35:35,02,08,1, 11.8,1,1, 4.790, 10621.092, 218.822, 52652.236 21/05/01,19:35:35,03,08,1, 11.8,1,1, 4.790, 10621.093, 218.821, 52652.184 21/05/01,19:35:35,04,08,1, 11.8,1,1, 4.790, 10621.101, 218.817, 52652.166 21/05/01,19:35:35,05,08,1, 11.8,1,1, 4.790, 10621.086, 218.808, 52652.152 21/05/01,19:35:35,06,08,1, 11.8,1,1, 4.790, 10621.087, 218.804, 52652.195 21/05/01,19:35:35,07,08,1, 11.8,1,1, 4.790, 10621.088, 218.811, 52652.156 21/05/01,19:35:35,08,08,1, 11.8,1,1, 4.790, 10621.091, 218.823, 52652.162 21/05/01,19:35:35,09,08,1, 11.8,1,1, 4.790, 10621.081, 218.798, 52652.153 21/05/01,19:35:35,10,08,1, 11.8,1,1, 4.790, 10621.089, 218.833, 52652.202 21/05/01,19:35:35,11,08,1, 11.8,1,1, 4.790, 10621.085, 218.813, 52652.202 21/05/01,19:35:35,12,08,1, 11.8,1,1, 4.790, 10621.085, 218.821, 52652.157 21/05/01,19:35:35,13,08,1, 11.8,1,1, 4.790, 10621.068, 218.820, 52652.183 21/05/01,19:35:35,14,08,1, 11.8,1,1, 4.790, 10621.085, 218.826, 52652.158 21/05/01,19:35:35,15,08,1, 11.8,1,1, 4.790, 10621.077, 218.836, 52652.184 21/05/01,19:35:35,16,08,1, 11.8,1,1, 4.790, 10621.074, 218.809, 52652.163 21/05/01,19:35:35,17,08,1, 11.8,1,1, 4.790, 10621.071, 218.810, 52652.201 21/05/01,19:35:35,18,08,1, 11.8,1,1, 4.790, 10621.097, 218.821, 52652.183 21/05/01,19:35:35,19,08,1, 11.8,1,1, 4.790, 10621.075, 218.825, 52652.161 21/05/01,19:35:36,00,08,1, 11.9,1,1, 4.786, 10621.071, 218.825, 52652.161 21/05/01,19:35:36,01,08,1, 11.9,1,1, 4.786, 10621.046, 218.813, 52652.095 21/05/01,19:35:36,02,08,1, 11.9,1,1, 4.786, 10621.138, 218.805, 52652.130 21/05/01,19:35:36,03,08,1, 11.9,1,1, 4.786, 10621.076, 218.812, 52652.095 21/05/01,19:35:36,04,08,1, 11.9,1,1, 4.786, 10621.069, 218.792, 52652.123 21/05/01,19:35:36,05,08,1, 11.9,1,1, 4.786, 10621.085, 218.805, 52652.154 21/05/01,19:35:36,06,08,1, 11.9,1,1, 4.786, 10621.087, 218.825, 52652.158 21/05/01,19:35:36,07,08,1, 11.9,1,1, 4.786, 10621.083, 218.815, 52652.160 21/05/01,19:35:36,08,08,1, 11.9,1,1, 4.786, 10621.102, 218.820, 52652.221 21/05/01,19:35:36,09,08,1, 11.9,1,1, 4.786, 10621.078, 218.830, 52652.162 21/05/01,19:35:36,10,08,1, 11.9,1,1, 4.786, 10621.074, 218.816, 52652.225 21/05/01,19:35:36,11,08,1, 11.9,1,1, 4.786, 10621.068, 218.801, 52652.157 21/05/01,19:35:36,12,08,1, 11.9,1,1, 4.786, 10621.077, 218.814, 52652.155 21/05/01,19:35:36,13,08,1, 11.9,1,1, 4.786, 10621.051, 218.825, 52652.119 21/05/01,19:35:36,14,08,1, 11.9,1,1, 4.786, 10621.066, 218.823, 52652.128 21/05/01,19:35:36,15,08,1, 11.9,1,1, 4.786, 10621.085, 218.807, 52652.156 21/05/01,19:35:36,16,08,1, 11.9,1,1, 4.786, 10621.083, 218.812, 52652.169 21/05/01,19:35:36,17,08,1, 11.9,1,1, 4.786, 10621.075, 218.823, 52652.135 21/05/01,19:35:36,18,08,1, 11.9,1,1, 4.786, 10621.078, 218.826, 52652.139 21/05/01,19:35:36,19,08,1, 11.9,1,1, 4.786, 10621.084, 218.812, 52652.135 21/05/01,19:35:37,00,08,1, 11.9,1,1, 4.786, 10621.079, 218.812, 52652.135 21/05/01,19:35:37,01,08,1, 11.9,1,1, 4.786, 10621.062, 218.788, 52652.067 21/05/01,19:35:37,02,08,1, 11.9,1,1, 4.786, 10621.078, 218.802, 52652.153 21/05/01,19:35:37,03,08,1, 11.9,1,1, 4.786, 10621.059, 218.797, 52652.142 21/05/01,19:35:37,04,08,1, 11.9,1,1, 4.786, 10621.066, 218.796, 52652.119 21/05/01,19:35:37,05,08,1, 11.9,1,1, 4.786, 10621.056, 218.797, 52652.136 21/05/01,19:35:37,06,08,1, 11.9,1,1, 4.786, 10621.068, 218.808, 52652.095 21/05/01,19:35:37,07,08,1, 11.9,1,1, 4.786, 10621.090, 218.808, 52652.099 21/05/01,19:35:37,08,08,1, 11.9,1,1, 4.786, 10621.059, 218.787, 52652.106 21/05/01,19:35:37,09,08,1, 11.9,1,1, 4.786, 10621.084, 218.822, 52652.123 21/05/01,19:35:37,10,08,1, 11.9,1,1, 4.786, 10621.057, 218.779, 52652.115 21/05/01,19:35:37,11,08,1, 11.9,1,1, 4.786, 10621.082, 218.811, 52652.123 21/05/01,19:35:37,12,08,1, 11.9,1,1, 4.786, 10621.074, 218.788, 52652.093 21/05/01,19:35:37,13,08,1, 11.9,1,1, 4.786, 10621.089, 218.796, 52652.114 21/05/01,19:35:37,14,08,1, 11.9,1,1, 4.786, 10621.054, 218.786, 52652.085 21/05/01,19:35:37,15,08,1, 11.9,1,1, 4.786, 10621.065, 218.814, 52652.113 21/05/01,19:35:37,16,08,1, 11.9,1,1, 4.786, 10621.057, 218.797, 52652.131 21/05/01,19:35:37,17,08,1, 11.9,1,1, 4.786, 10621.068, 218.820, 52652.107 21/05/01,19:35:37,18,08,1, 11.9,1,1, 4.786, 10621.078, 218.802, 52652.109 21/05/01,19:35:37,19,08,1, 11.9,1,1, 4.786, 10621.050, 218.784, 52652.144 21/05/01,19:35:38,00,08,1, 11.8,1,1, 4.787, 10621.046, 218.784, 52652.144 21/05/01,19:35:38,01,08,1, 11.8,1,1, 4.787, 10621.080, 218.815, 52652.127 21/05/01,19:35:38,02,08,1, 11.8,1,1, 4.787, 10621.060, 218.801, 52652.097 21/05/01,19:35:38,03,08,1, 11.8,1,1, 4.787, 10621.078, 218.825, 52652.124 21/05/01,19:35:38,04,08,1, 11.8,1,1, 4.787, 10621.045, 218.821, 52652.105 21/05/01,19:35:38,05,08,1, 11.8,1,1, 4.787, 10621.068, 218.821, 52652.112 21/05/01,19:35:38,06,08,1, 11.8,1,1, 4.787, 10621.069, 218.803, 52652.123 21/05/01,19:35:38,07,08,1, 11.8,1,1, 4.787, 10621.059, 218.810, 52652.130 21/05/01,19:35:38,08,08,1, 11.8,1,1, 4.787, 10621.058, 218.791, 52652.214 21/05/01,19:35:38,09,08,1, 11.8,1,1, 4.787, 10621.050, 218.836, 52652.102 21/05/01,19:35:38,10,08,1, 11.8,1,1, 4.787, 10621.064, 218.826, 52652.226 21/05/01,19:35:38,11,08,1, 11.8,1,1, 4.787, 10621.041, 218.824, 52652.079 21/05/01,19:35:38,12,08,1, 11.8,1,1, 4.787, 10621.047, 218.816, 52652.105 21/05/01,19:35:38,13,08,1, 11.8,1,1, 4.787, 10621.049, 218.813, 52652.076 21/05/01,19:35:38,14,08,1, 11.8,1,1, 4.787, 10621.057, 218.811, 52652.110 21/05/01,19:35:38,15,08,1, 11.8,1,1, 4.787, 10621.073, 218.798, 52652.100 21/05/01,19:35:38,16,08,1, 11.8,1,1, 4.787, 10621.055, 218.796, 52652.090 21/05/01,19:35:38,17,08,1, 11.8,1,1, 4.787, 10621.053, 218.816, 52652.071 21/05/01,19:35:38,18,08,1, 11.8,1,1, 4.787, 10621.069, 218.812, 52652.091 21/05/01,19:35:38,19,08,1, 11.8,1,1, 4.787, 10621.048, 218.832, 52652.154 21/05/01,19:35:39,00,08,1, 11.9,1,1, 4.785, 10621.046, 218.832, 52652.154 21/05/01,19:35:39,01,08,1, 11.9,1,1, 4.785, 10621.066, 218.821, 52652.071 21/05/01,19:35:39,02,08,1, 11.9,1,1, 4.785, 10621.053, 218.822, 52652.141 21/05/01,19:35:39,03,08,1, 11.9,1,1, 4.785, 10621.063, 218.811, 52652.135 21/05/01,19:35:39,04,08,1, 11.9,1,1, 4.785, 10621.065, 218.839, 52652.127 21/05/01,19:35:39,05,08,1, 11.9,1,1, 4.785, 10621.065, 218.837, 52652.104 21/05/01,19:35:39,06,08,1, 11.9,1,1, 4.785, 10621.066, 218.800, 52652.108 21/05/01,19:35:39,07,08,1, 11.9,1,1, 4.785, 10621.068, 218.826, 52652.130 21/05/01,19:35:39,08,08,1, 11.9,1,1, 4.785, 10621.050, 218.806, 52652.164 21/05/01,19:35:39,09,08,1, 11.9,1,1, 4.785, 10621.065, 218.826, 52652.097 21/05/01,19:35:39,10,08,1, 11.9,1,1, 4.785, 10621.053, 218.815, 52652.119 21/05/01,19:35:39,11,08,1, 11.9,1,1, 4.785, 10621.054, 218.812, 52652.138 21/05/01,19:35:39,12,08,1, 11.9,1,1, 4.785, 10621.040, 218.827, 52652.113 21/05/01,19:35:39,13,08,1, 11.9,1,1, 4.785, 10621.029, 218.819, 52652.126 21/05/01,19:35:39,14,08,1, 11.9,1,1, 4.785, 10621.037, 218.813, 52652.133 21/05/01,19:35:39,15,08,1, 11.9,1,1, 4.785, 10621.056, 218.809, 52652.117 21/05/01,19:35:39,16,08,1, 11.9,1,1, 4.785, 10621.055, 218.804, 52652.147 21/05/01,19:35:39,17,08,1, 11.9,1,1, 4.785, 10621.056, 218.813, 52652.156 21/05/01,19:35:39,18,08,1, 11.9,1,1, 4.785, 10621.058, 218.828, 52652.125 21/05/01,19:35:39,19,08,1, 11.9,1,1, 4.785, 10621.046, 218.803, 52652.148 21/05/01,19:35:40,00,08,1, 11.9,1,1, 4.788, 10621.046, 218.803, 52652.148 21/05/01,19:35:40,01,08,1, 11.9,1,1, 4.788, 10621.051, 218.836, 52652.136 21/05/01,19:35:40,02,08,1, 11.9,1,1, 4.788, 10621.032, 218.812, 52652.154 21/05/01,19:35:40,03,08,1, 11.9,1,1, 4.788, 10621.027, 218.814, 52652.127 21/05/01,19:35:40,04,08,1, 11.9,1,1, 4.788, 10621.034, 218.823, 52652.144 21/05/01,19:35:40,05,08,1, 11.9,1,1, 4.788, 10621.022, 218.806, 52652.128 21/05/01,19:35:40,06,08,1, 11.9,1,1, 4.788, 10621.038, 218.822, 52652.141 21/05/01,19:35:40,07,08,1, 11.9,1,1, 4.788, 10621.035, 218.822, 52652.148 21/05/01,19:35:40,08,08,1, 11.9,1,1, 4.788, 10621.032, 218.814, 52652.117 21/05/01,19:35:40,09,08,1, 11.9,1,1, 4.788, 10621.012, 218.826, 52652.127 21/05/01,19:35:40,10,08,1, 11.9,1,1, 4.788, 10621.023, 218.817, 52652.101 21/05/01,19:35:40,11,08,1, 11.9,1,1, 4.788, 10621.023, 218.829, 52652.096 21/05/01,19:35:40,12,08,1, 11.9,1,1, 4.788, 10621.044, 218.805, 52652.105 21/05/01,19:35:40,13,08,1, 11.9,1,1, 4.788, 10621.033, 218.812, 52652.131 21/05/01,19:35:40,14,08,1, 11.9,1,1, 4.788, 10621.012, 218.814, 52652.144 21/05/01,19:35:40,15,08,1, 11.9,1,1, 4.788, 10621.031, 218.816, 52652.140 21/05/01,19:35:40,16,08,1, 11.9,1,1, 4.788, 10621.051, 218.799, 52652.132 21/05/01,19:35:40,17,08,1, 11.9,1,1, 4.788, 10621.008, 218.809, 52652.085 21/05/01,19:35:40,18,08,1, 11.9,1,1, 4.788, 10621.017, 218.797, 52652.119 21/05/01,19:35:40,19,08,1, 11.9,1,1, 4.788, 10621.040, 218.806, 52652.144 21/05/01,19:35:41,00,08,1, 11.9,1,1, 4.786, 10621.037, 218.806, 52652.144 21/05/01,19:35:41,01,08,1, 11.9,1,1, 4.786, 10621.037, 218.786, 52652.118 21/05/01,19:35:41,02,08,1, 11.9,1,1, 4.786, 10621.056, 218.794, 52652.138 21/05/01,19:35:41,03,08,1, 11.9,1,1, 4.786, 10621.037, 218.824, 52652.153 21/05/01,19:35:41,04,08,1, 11.9,1,1, 4.786, 10621.043, 218.798, 52652.121 21/05/01,19:35:41,05,08,1, 11.9,1,1, 4.786, 10621.035, 218.826, 52652.129 21/05/01,19:35:41,06,08,1, 11.9,1,1, 4.786, 10621.050, 218.811, 52652.177 21/05/01,19:35:41,07,08,1, 11.9,1,1, 4.786, 10621.034, 218.807, 52652.145 21/05/01,19:35:41,08,08,1, 11.9,1,1, 4.786, 10621.013, 218.815, 52652.145 21/05/01,19:35:41,09,08,1, 11.9,1,1, 4.786, 10621.016, 218.818, 52652.084 21/05/01,19:35:41,10,08,1, 11.9,1,1, 4.786, 10621.029, 218.805, 52652.117 21/05/01,19:35:41,11,08,1, 11.9,1,1, 4.786, 10621.032, 218.814, 52652.147 21/05/01,19:35:41,12,08,1, 11.9,1,1, 4.786, 10621.017, 218.792, 52652.126 21/05/01,19:35:41,13,08,1, 11.9,1,1, 4.786, 10621.010, 218.803, 52652.145 21/05/01,19:35:41,14,08,1, 11.9,1,1, 4.786, 10621.021, 218.811, 52652.150 21/05/01,19:35:41,15,08,1, 11.9,1,1, 4.786, 10621.025, 218.811, 52652.127 21/05/01,19:35:41,16,08,1, 11.9,1,1, 4.786, 10621.033, 218.813, 52652.107 21/05/01,19:35:41,17,08,1, 11.9,1,1, 4.786, 10621.002, 218.811, 52652.154 21/05/01,19:35:41,18,08,1, 11.9,1,1, 4.786, 10621.004, 218.810, 52652.134 21/05/01,19:35:41,19,08,1, 11.9,1,1, 4.786, 10621.018, 218.822, 52652.113 21/05/01,19:35:42,00,08,1, 11.9,1,1, 4.786, 10621.012, 218.822, 52652.113 21/05/01,19:35:42,01,08,1, 11.9,1,1, 4.786, 10621.023, 218.838, 52652.085 21/05/01,19:35:42,02,08,1, 11.9,1,1, 4.786, 10620.996, 218.821, 52652.074 21/05/01,19:35:42,03,08,1, 11.9,1,1, 4.786, 10621.000, 218.817, 52652.089 21/05/01,19:35:42,04,08,1, 11.9,1,1, 4.786, 10621.008, 218.820, 52652.154 21/05/01,19:35:42,05,08,1, 11.9,1,1, 4.786, 10621.048, 218.820, 52652.118 21/05/01,19:35:42,06,08,1, 11.9,1,1, 4.786, 10621.032, 218.799, 52652.108 21/05/01,19:35:42,07,08,1, 11.9,1,1, 4.786, 10621.007, 218.815, 52652.096 21/05/01,19:35:42,08,08,1, 11.9,1,1, 4.786, 10621.001, 218.811, 52652.115 21/05/01,19:35:42,09,08,1, 11.9,1,1, 4.786, 10620.992, 218.773, 52652.090 21/05/01,19:35:42,10,08,1, 11.9,1,1, 4.786, 10621.021, 218.805, 52652.138 21/05/01,19:35:42,11,08,1, 11.9,1,1, 4.786, 10621.022, 218.830, 52652.151 21/05/01,19:35:42,12,08,1, 11.9,1,1, 4.786, 10621.013, 218.786, 52652.118 21/05/01,19:35:42,13,08,1, 11.9,1,1, 4.786, 10621.017, 218.806, 52652.054 21/05/01,19:35:42,14,08,1, 11.9,1,1, 4.786, 10620.998, 218.827, 52652.136 21/05/01,19:35:42,15,08,1, 11.9,1,1, 4.786, 10621.018, 218.817, 52652.103 21/05/01,19:35:42,16,08,1, 11.9,1,1, 4.786, 10620.983, 218.791, 52652.093 21/05/01,19:35:42,17,08,1, 11.9,1,1, 4.786, 10620.989, 218.797, 52652.106 21/05/01,19:35:42,18,08,1, 11.9,1,1, 4.786, 10620.992, 218.792, 52652.137 21/05/01,19:35:42,19,08,1, 11.9,1,1, 4.786, 10620.999, 218.806, 52652.148 21/05/01,19:35:43,00,08,1, 11.9,1,1, 4.785, 10620.996, 218.806, 52652.148 21/05/01,19:35:43,01,08,1, 11.9,1,1, 4.785, 10621.002, 218.789, 52652.103 21/05/01,19:35:43,02,08,1, 11.9,1,1, 4.785, 10621.013, 218.810, 52652.076 21/05/01,19:35:43,03,08,1, 11.9,1,1, 4.785, 10621.004, 218.807, 52652.101 21/05/01,19:35:43,04,08,1, 11.9,1,1, 4.785, 10621.005, 218.793, 52652.081 21/05/01,19:35:43,05,08,1, 11.9,1,1, 4.785, 10621.007, 218.799, 52652.084 21/05/01,19:35:43,06,08,1, 11.9,1,1, 4.785, 10621.004, 218.793, 52652.078 21/05/01,19:35:43,07,08,1, 11.9,1,1, 4.785, 10620.995, 218.809, 52652.107 21/05/01,19:35:43,08,08,1, 11.9,1,1, 4.785, 10620.990, 218.803, 52652.126 21/05/01,19:35:43,09,08,1, 11.9,1,1, 4.785, 10621.004, 218.801, 52652.099 21/05/01,19:35:43,10,08,1, 11.9,1,1, 4.785, 10621.001, 218.777, 52652.077 21/05/01,19:35:43,11,08,1, 11.9,1,1, 4.785, 10620.978, 218.791, 52651.895 21/05/01,19:35:43,12,08,1, 11.9,1,1, 4.785, 10620.969, 218.808, 52652.147 21/05/01,19:35:43,13,08,1, 11.9,1,1, 4.785, 10620.984, 218.814, 52652.109 21/05/01,19:35:43,14,08,1, 11.9,1,1, 4.785, 10621.006, 218.822, 52652.100 21/05/01,19:35:43,15,08,1, 11.9,1,1, 4.785, 10620.996, 218.819, 52652.089 21/05/01,19:35:43,16,08,1, 11.9,1,1, 4.785, 10620.963, 218.796, 52652.092 21/05/01,19:35:43,17,08,1, 11.9,1,1, 4.785, 10620.993, 218.794, 52652.063 21/05/01,19:35:43,18,08,1, 11.9,1,1, 4.785, 10620.980, 218.773, 52652.091 21/05/01,19:35:43,19,08,1, 11.9,1,1, 4.785, 10620.980, 218.810, 52652.102 21/05/01,19:35:44,00,08,1, 11.9,1,1, 4.788, 10620.979, 218.810, 52652.102 21/05/01,19:35:44,01,08,1, 11.9,1,1, 4.788, 10620.984, 218.787, 52652.073 21/05/01,19:35:44,02,08,1, 11.9,1,1, 4.788, 10620.982, 218.807, 52652.088 21/05/01,19:35:44,03,08,1, 11.9,1,1, 4.788, 10621.025, 218.801, 52652.085 21/05/01,19:35:44,04,08,1, 11.9,1,1, 4.788, 10621.008, 218.797, 52652.063 21/05/01,19:35:44,05,08,1, 11.9,1,1, 4.788, 10620.972, 218.801, 52652.074 21/05/01,19:35:44,06,08,1, 11.9,1,1, 4.788, 10620.983, 218.794, 52652.007 21/05/01,19:35:44,07,08,1, 11.9,1,1, 4.788, 10620.984, 218.799, 52652.051 21/05/01,19:35:44,08,08,1, 11.9,1,1, 4.788, 10620.981, 218.799, 52652.072 21/05/01,19:35:44,09,08,1, 11.9,1,1, 4.788, 10620.972, 218.790, 52652.093 21/05/01,19:35:44,10,08,1, 11.9,1,1, 4.788, 10620.967, 218.779, 52652.059 21/05/01,19:35:44,11,08,1, 11.9,1,1, 4.788, 10620.976, 218.797, 52652.058 21/05/01,19:35:44,12,08,1, 11.9,1,1, 4.788, 10620.974, 218.802, 52652.074 21/05/01,19:35:44,13,08,1, 11.9,1,1, 4.788, 10620.966, 218.794, 52652.090 21/05/01,19:35:44,14,08,1, 11.9,1,1, 4.788, 10620.985, 218.792, 52652.041 21/05/01,19:35:44,15,08,1, 11.9,1,1, 4.788, 10620.974, 218.811, 52652.090 21/05/01,19:35:44,16,08,1, 11.9,1,1, 4.788, 10620.982, 218.797, 52652.056 21/05/01,19:35:44,17,08,1, 11.9,1,1, 4.788, 10620.960, 218.810, 52652.064 21/05/01,19:35:44,18,08,1, 11.9,1,1, 4.788, 10620.982, 218.812, 52652.087 21/05/01,19:35:44,19,08,1, 11.9,1,1, 4.788, 10620.999, 218.812, 52652.071 21/05/01,19:35:45,00,08,1, 11.9,1,1, 4.786, 10620.996, 218.812, 52652.071 21/05/01,19:35:45,01,08,1, 11.9,1,1, 4.786, 10620.987, 218.790, 52652.094 21/05/01,19:35:45,02,08,1, 11.9,1,1, 4.786, 10620.988, 218.796, 52652.112 21/05/01,19:35:45,03,08,1, 11.9,1,1, 4.786, 10620.976, 218.799, 52652.070 21/05/01,19:35:45,04,08,1, 11.9,1,1, 4.786, 10620.993, 218.772, 52652.064 21/05/01,19:35:45,05,08,1, 11.9,1,1, 4.786, 10620.963, 218.768, 52652.077 21/05/01,19:35:45,06,08,1, 11.9,1,1, 4.786, 10620.967, 218.782, 52652.041 21/05/01,19:35:45,07,08,1, 11.9,1,1, 4.786, 10620.982, 218.769, 52651.824 21/05/01,19:35:45,08,08,1, 11.9,1,1, 4.786, 10620.950, 218.812, 52652.160 21/05/01,19:35:45,09,08,1, 11.9,1,1, 4.786, 10620.968, 218.785, 52652.102 21/05/01,19:35:45,10,08,1, 11.9,1,1, 4.786, 10620.970, 218.776, 52652.108 21/05/01,19:35:45,11,08,1, 11.9,1,1, 4.786, 10620.956, 218.792, 52652.048 21/05/01,19:35:45,12,08,1, 11.9,1,1, 4.786, 10620.957, 218.787, 52652.038 21/05/01,19:35:45,13,08,1, 11.9,1,1, 4.786, 10620.962, 218.790, 52652.020 21/05/01,19:35:45,14,08,1, 11.9,1,1, 4.786, 10620.981, 218.801, 52652.063 21/05/01,19:35:45,15,08,1, 11.9,1,1, 4.786, 10620.944, 218.805, 52652.044 21/05/01,19:35:45,16,08,1, 11.9,1,1, 4.786, 10620.973, 218.805, 52652.068 21/05/01,19:35:45,17,08,1, 11.9,1,1, 4.786, 10620.955, 218.800, 52652.040 21/05/01,19:35:45,18,08,1, 11.9,1,1, 4.786, 10620.958, 218.809, 52652.054 21/05/01,19:35:45,19,08,1, 11.9,1,1, 4.786, 10620.948, 218.806, 52652.039 21/05/01,19:35:46,00,08,1, 11.9,1,1, 4.785, 10620.946, 218.806, 52652.039 21/05/01,19:35:46,01,08,1, 11.9,1,1, 4.785, 10620.950, 218.811, 52652.071 21/05/01,19:35:46,02,08,1, 11.9,1,1, 4.785, 10620.961, 218.782, 52652.086 21/05/01,19:35:46,03,08,1, 11.9,1,1, 4.785, 10620.958, 218.776, 52652.066 21/05/01,19:35:46,04,08,1, 11.9,1,1, 4.785, 10620.976, 218.798, 52652.105 21/05/01,19:35:46,05,08,1, 11.9,1,1, 4.785, 10620.937, 218.786, 52652.091 21/05/01,19:35:46,06,08,1, 11.9,1,1, 4.785, 10620.953, 218.775, 52652.082 21/05/01,19:35:46,07,08,1, 11.9,1,1, 4.785, 10620.950, 218.778, 52652.052 21/05/01,19:35:46,08,08,1, 11.9,1,1, 4.785, 10620.941, 218.771, 52652.064 21/05/01,19:35:46,09,08,1, 11.9,1,1, 4.785, 10620.964, 218.775, 52652.109 21/05/01,19:35:46,10,08,1, 11.9,1,1, 4.785, 10620.958, 218.772, 52652.086 21/05/01,19:35:46,11,08,1, 11.9,1,1, 4.785, 10620.965, 218.807, 52652.078 21/05/01,19:35:46,12,08,1, 11.9,1,1, 4.785, 10620.963, 218.802, 52652.065 21/05/01,19:35:46,13,08,1, 11.9,1,1, 4.785, 10620.951, 218.758, 52652.079 21/05/01,19:35:46,14,08,1, 11.9,1,1, 4.785, 10620.945, 218.772, 52652.106 21/05/01,19:35:46,15,08,1, 11.9,1,1, 4.785, 10620.972, 218.776, 52652.079 21/05/01,19:35:46,16,08,1, 11.9,1,1, 4.785, 10620.940, 218.776, 52652.098 21/05/01,19:35:46,17,08,1, 11.9,1,1, 4.785, 10620.930, 218.796, 52652.042 21/05/01,19:35:46,18,08,1, 11.9,1,1, 4.785, 10620.978, 218.784, 52652.133 21/05/01,19:35:46,19,08,1, 11.9,1,1, 4.785, 10620.910, 218.794, 52652.144 21/05/01,19:35:47,00,08,1, 11.9,1,1, 4.787, 10620.904, 218.794, 52652.144 21/05/01,19:35:47,01,08,1, 11.9,1,1, 4.787, 10620.967, 218.784, 52652.043 21/05/01,19:35:47,02,08,1, 11.9,1,1, 4.787, 10620.948, 218.752, 52652.078 21/05/01,19:35:47,03,08,1, 11.9,1,1, 4.787, 10620.951, 218.778, 52652.081 21/05/01,19:35:47,04,08,1, 11.9,1,1, 4.787, 10620.952, 218.762, 52652.015 21/05/01,19:35:47,05,08,1, 11.9,1,1, 4.787, 10620.960, 218.789, 52652.036 21/05/01,19:35:47,06,08,1, 11.9,1,1, 4.787, 10620.947, 218.772, 52652.073 21/05/01,19:35:47,07,08,1, 11.9,1,1, 4.787, 10620.976, 218.773, 52652.066 21/05/01,19:35:47,08,08,1, 11.9,1,1, 4.787, 10620.929, 218.766, 52652.073 21/05/01,19:35:47,09,08,1, 11.9,1,1, 4.787, 10620.954, 218.763, 52652.032 21/05/01,19:35:47,10,08,1, 11.9,1,1, 4.787, 10620.931, 218.779, 52652.054 21/05/01,19:35:47,11,08,1, 11.9,1,1, 4.787, 10620.946, 218.780, 52652.062 21/05/01,19:35:47,12,08,1, 11.9,1,1, 4.787, 10620.949, 218.762, 52652.024 21/05/01,19:35:47,13,08,1, 11.9,1,1, 4.787, 10620.963, 218.766, 52652.068 21/05/01,19:35:47,14,08,1, 11.9,1,1, 4.787, 10620.953, 218.767, 52652.041 21/05/01,19:35:47,15,08,1, 11.9,1,1, 4.787, 10620.942, 218.761, 52652.075 21/05/01,19:35:47,16,08,1, 11.9,1,1, 4.787, 10620.936, 218.738, 52652.065 21/05/01,19:35:47,17,08,1, 11.9,1,1, 4.787, 10620.931, 218.775, 52652.061 21/05/01,19:35:47,18,08,1, 11.9,1,1, 4.787, 10620.934, 218.761, 52652.073 21/05/01,19:35:47,19,08,1, 11.9,1,1, 4.787, 10620.985, 218.761, 52652.250 21/05/01,19:35:48,00,08,1, 11.8,1,1, 4.786, 10620.979, 218.761, 52652.250 21/05/01,19:35:48,01,08,1, 11.8,1,1, 4.786, 10620.904, 218.792, 52652.080 21/05/01,19:35:48,02,08,1, 11.8,1,1, 4.786, 10620.946, 218.762, 52652.127 21/05/01,19:35:48,03,08,1, 11.8,1,1, 4.786, 10620.956, 218.753, 52652.059 21/05/01,19:35:48,04,08,1, 11.8,1,1, 4.786, 10620.938, 218.756, 52652.040 21/05/01,19:35:48,05,08,1, 11.8,1,1, 4.786, 10620.945, 218.748, 52652.062 21/05/01,19:35:48,06,08,1, 11.8,1,1, 4.786, 10620.955, 218.779, 52652.090 21/05/01,19:35:48,07,08,1, 11.8,1,1, 4.786, 10620.940, 218.747, 52652.022 21/05/01,19:35:48,08,08,1, 11.8,1,1, 4.786, 10620.935, 218.759, 52652.033 21/05/01,19:35:48,09,08,1, 11.8,1,1, 4.786, 10620.941, 218.753, 52652.074 21/05/01,19:35:48,10,08,1, 11.8,1,1, 4.786, 10620.957, 218.746, 52652.062 21/05/01,19:35:48,11,08,1, 11.8,1,1, 4.786, 10620.956, 218.750, 52652.071 21/05/01,19:35:48,12,08,1, 11.8,1,1, 4.786, 10620.974, 218.745, 52652.033 21/05/01,19:35:48,13,08,1, 11.8,1,1, 4.786, 10620.961, 218.763, 52651.964 21/05/01,19:35:48,14,08,1, 11.8,1,1, 4.786, 10620.927, 218.749, 52651.943 21/05/01,19:35:48,15,08,1, 11.8,1,1, 4.786, 10620.958, 218.777, 52652.106 21/05/01,19:35:48,16,08,1, 11.8,1,1, 4.786, 10620.940, 218.763, 52652.051 21/05/01,19:35:48,17,08,1, 11.8,1,1, 4.786, 10620.954, 218.763, 52652.108 21/05/01,19:35:48,18,08,1, 11.8,1,1, 4.786, 10620.955, 218.777, 52652.082 21/05/01,19:35:48,19,08,1, 11.8,1,1, 4.786, 10620.946, 218.791, 52652.179 21/05/01,19:35:49,00,07,1, 11.8,1,1, 4.785, 10620.946, 218.791, 52652.179 21/05/01,19:35:49,01,07,1, 11.8,1,1, 4.785, 10620.934, 218.781, 52652.062 21/05/01,19:35:49,02,07,1, 11.8,1,1, 4.785, 10620.951, 218.761, 52652.005 21/05/01,19:35:49,03,07,1, 11.8,1,1, 4.785, 10620.966, 218.752, 52651.846 21/05/01,19:35:49,04,07,1, 11.8,1,1, 4.785, 10620.984, 218.737, 52651.993 21/05/01,19:35:49,05,07,1, 11.8,1,1, 4.785, 10620.978, 218.754, 52651.978 21/05/01,19:35:49,06,07,1, 11.8,1,1, 4.785, 10620.965, 218.751, 52652.006 21/05/01,19:35:49,07,07,1, 11.8,1,1, 4.785, 10620.967, 218.741, 52652.043 21/05/01,19:35:49,08,07,1, 11.8,1,1, 4.785, 10620.942, 218.723, 52652.025 21/05/01,19:35:49,09,07,1, 11.8,1,1, 4.785, 10620.961, 218.760, 52652.161 21/05/01,19:35:49,10,07,1, 11.8,1,1, 4.785, 10620.932, 218.737, 52652.043 21/05/01,19:35:49,11,07,1, 11.8,1,1, 4.785, 10620.976, 218.745, 52652.098 21/05/01,19:35:49,12,07,1, 11.8,1,1, 4.785, 10620.947, 218.763, 52652.080 21/05/01,19:35:49,13,07,1, 11.8,1,1, 4.785, 10620.952, 218.753, 52652.017 21/05/01,19:35:49,14,07,1, 11.8,1,1, 4.785, 10620.947, 218.739, 52652.056 21/05/01,19:35:49,15,07,1, 11.8,1,1, 4.785, 10620.930, 218.750, 52652.026 21/05/01,19:35:49,16,07,1, 11.8,1,1, 4.785, 10620.949, 218.759, 52652.055 21/05/01,19:35:49,17,07,1, 11.8,1,1, 4.785, 10620.932, 218.754, 52652.039 21/05/01,19:35:49,18,07,1, 11.8,1,1, 4.785, 10620.956, 218.732, 52652.029 21/05/01,19:35:49,19,07,1, 11.8,1,1, 4.785, 10620.951, 218.740, 52652.037 21/05/01,19:35:50,00,07,1, 11.9,1,1, 4.785, 10620.946, 218.740, 52652.037 21/05/01,19:35:50,01,07,1, 11.9,1,1, 4.785, 10620.959, 218.736, 52652.005 21/05/01,19:35:50,02,07,1, 11.9,1,1, 4.785, 10620.970, 218.746, 52652.036 21/05/01,19:35:50,03,07,1, 11.9,1,1, 4.785, 10620.978, 218.739, 52652.016 21/05/01,19:35:50,04,07,1, 11.9,1,1, 4.785, 10620.984, 218.751, 52652.074 21/05/01,19:35:50,05,07,1, 11.9,1,1, 4.785, 10620.989, 218.751, 52652.044 21/05/01,19:35:50,06,07,1, 11.9,1,1, 4.785, 10620.994, 218.758, 52652.055 21/05/01,19:35:50,07,07,1, 11.9,1,1, 4.785, 10620.974, 218.724, 52652.039 21/05/01,19:35:50,08,07,1, 11.9,1,1, 4.785, 10620.967, 218.752, 52652.028 21/05/01,19:35:50,09,07,1, 11.9,1,1, 4.785, 10620.965, 218.719, 52652.004 21/05/01,19:35:50,10,07,1, 11.9,1,1, 4.785, 10620.964, 218.754, 52652.050 21/05/01,19:35:50,11,07,1, 11.9,1,1, 4.785, 10620.969, 218.734, 52652.028 21/05/01,19:35:50,12,07,1, 11.9,1,1, 4.785, 10620.970, 218.712, 52652.046 21/05/01,19:35:50,13,07,1, 11.9,1,1, 4.785, 10620.984, 218.718, 52652.044 21/05/01,19:35:50,14,07,1, 11.9,1,1, 4.785, 10620.971, 218.732, 52652.040 21/05/01,19:35:50,15,07,1, 11.9,1,1, 4.785, 10620.984, 218.720, 52652.035 21/05/01,19:35:50,16,07,1, 11.9,1,1, 4.785, 10620.952, 218.728, 52652.044 21/05/01,19:35:50,17,07,1, 11.9,1,1, 4.785, 10620.975, 218.750, 52652.075 21/05/01,19:35:50,18,07,1, 11.9,1,1, 4.785, 10620.985, 218.744, 52652.046 21/05/01,19:35:50,19,07,1, 11.9,1,1, 4.785, 10620.988, 218.736, 52652.002 21/05/01,19:35:51,00,08,1, 11.8,1,1, 4.783, 10620.987, 218.736, 52652.002 21/05/01,19:35:51,01,08,1, 11.8,1,1, 4.783, 10620.972, 218.714, 52652.005 21/05/01,19:35:51,02,08,1, 11.8,1,1, 4.783, 10620.956, 218.742, 52652.004 21/05/01,19:35:51,03,08,1, 11.8,1,1, 4.783, 10620.976, 218.746, 52652.018 21/05/01,19:35:51,04,08,1, 11.8,1,1, 4.783, 10620.950, 218.757, 52651.970 21/05/01,19:35:51,05,08,1, 11.8,1,1, 4.783, 10621.010, 218.738, 52651.964 21/05/01,19:35:51,06,08,1, 11.8,1,1, 4.783, 10620.973, 218.761, 52652.023 21/05/01,19:35:51,07,08,1, 11.8,1,1, 4.783, 10620.962, 218.758, 52652.030 21/05/01,19:35:51,08,08,1, 11.8,1,1, 4.783, 10620.971, 218.744, 52652.003 21/05/01,19:35:51,09,08,1, 11.8,1,1, 4.783, 10620.985, 218.745, 52652.015 21/05/01,19:35:51,10,08,1, 11.8,1,1, 4.783, 10620.998, 218.749, 52652.076 21/05/01,19:35:51,11,08,1, 11.8,1,1, 4.783, 10620.980, 218.753, 52652.025 21/05/01,19:35:51,12,08,1, 11.8,1,1, 4.783, 10620.972, 218.759, 52652.000 21/05/01,19:35:51,13,08,1, 11.8,1,1, 4.783, 10620.973, 218.728, 52652.020 21/05/01,19:35:51,14,08,1, 11.8,1,1, 4.783, 10620.976, 218.746, 52652.032 21/05/01,19:35:51,15,08,1, 11.8,1,1, 4.783, 10620.980, 218.759, 52652.016 21/05/01,19:35:51,16,08,1, 11.8,1,1, 4.783, 10621.004, 218.753, 52652.077 21/05/01,19:35:51,17,08,1, 11.8,1,1, 4.783, 10620.897, 218.729, 52651.938 21/05/01,19:35:51,18,08,1, 11.8,1,1, 4.783, 10620.975, 218.748, 52652.101 21/05/01,19:35:51,19,08,1, 11.8,1,1, 4.783, 10620.993, 218.733, 52652.039 21/05/01,19:35:52,00,07,1, 11.9,1,1, 4.784, 10620.987, 218.733, 52652.039 21/05/01,19:35:52,01,07,1, 11.9,1,1, 4.784, 10620.957, 218.752, 52652.042 21/05/01,19:35:52,02,07,1, 11.9,1,1, 4.784, 10620.978, 218.764, 52652.040 21/05/01,19:35:52,03,07,1, 11.9,1,1, 4.784, 10620.978, 218.757, 52652.030 21/05/01,19:35:52,04,07,1, 11.9,1,1, 4.784, 10620.991, 218.745, 52652.016 21/05/01,19:35:52,05,07,1, 11.9,1,1, 4.784, 10620.983, 218.741, 52652.004 21/05/01,19:35:52,06,07,1, 11.9,1,1, 4.784, 10620.971, 218.773, 52652.010 21/05/01,19:35:52,07,07,1, 11.9,1,1, 4.784, 10620.979, 218.748, 52651.996 21/05/01,19:35:52,08,07,1, 11.9,1,1, 4.784, 10620.976, 218.743, 52652.010 21/05/01,19:35:52,09,07,1, 11.9,1,1, 4.784, 10620.965, 218.757, 52651.989 21/05/01,19:35:52,10,07,1, 11.9,1,1, 4.784, 10620.988, 218.736, 52652.078 21/05/01,19:35:52,11,07,1, 11.9,1,1, 4.784, 10620.974, 218.728, 52651.999 21/05/01,19:35:52,12,07,1, 11.9,1,1, 4.784, 10620.981, 218.746, 52652.001 21/05/01,19:35:52,13,07,1, 11.9,1,1, 4.784, 10620.976, 218.722, 52651.978 21/05/01,19:35:52,14,07,1, 11.9,1,1, 4.784, 10620.974, 218.734, 52652.028 21/05/01,19:35:52,15,07,1, 11.9,1,1, 4.784, 10620.992, 218.730, 52651.997 21/05/01,19:35:52,16,07,1, 11.9,1,1, 4.784, 10620.980, 218.710, 52652.023 21/05/01,19:35:52,17,07,1, 11.9,1,1, 4.784, 10620.977, 218.714, 52652.036 21/05/01,19:35:52,18,07,1, 11.9,1,1, 4.784, 10620.988, 218.706, 52651.971 21/05/01,19:35:52,19,07,1, 11.9,1,1, 4.784, 10620.975, 218.712, 52652.019 21/05/01,19:35:53,00,07,1, 11.8,1,1, 4.788, 10620.971, 218.712, 52652.019 21/05/01,19:35:53,01,07,1, 11.8,1,1, 4.788, 10621.008, 218.725, 52652.002 21/05/01,19:35:53,02,07,1, 11.8,1,1, 4.788, 10620.989, 218.700, 52652.014 21/05/01,19:35:53,03,07,1, 11.8,1,1, 4.788, 10620.987, 218.726, 52652.009 21/05/01,19:35:53,04,07,1, 11.8,1,1, 4.788, 10620.960, 218.731, 52652.169 21/05/01,19:35:53,05,07,1, 11.8,1,1, 4.788, 10620.971, 218.718, 52651.957 21/05/01,19:35:53,06,07,1, 11.8,1,1, 4.788, 10620.966, 218.736, 52652.163 21/05/01,19:35:53,07,07,1, 11.8,1,1, 4.788, 10620.990, 218.724, 52651.988 21/05/01,19:35:53,08,07,1, 11.8,1,1, 4.788, 10621.010, 218.721, 52652.024 21/05/01,19:35:53,09,07,1, 11.8,1,1, 4.788, 10620.985, 218.721, 52652.012 21/05/01,19:35:53,10,07,1, 11.8,1,1, 4.788, 10620.965, 218.721, 52651.984 21/05/01,19:35:53,11,07,1, 11.8,1,1, 4.788, 10620.998, 218.741, 52651.996 21/05/01,19:35:53,12,07,1, 11.8,1,1, 4.788, 10620.986, 218.738, 52652.034 21/05/01,19:35:53,13,07,1, 11.8,1,1, 4.788, 10620.995, 218.710, 52651.998 21/05/01,19:35:53,14,07,1, 11.8,1,1, 4.788, 10620.993, 218.734, 52652.051 21/05/01,19:35:53,15,07,1, 11.8,1,1, 4.788, 10620.992, 218.737, 52652.004 21/05/01,19:35:53,16,07,1, 11.8,1,1, 4.788, 10620.994, 218.729, 52652.017 21/05/01,19:35:53,17,07,1, 11.8,1,1, 4.788, 10620.989, 218.713, 52652.014 21/05/01,19:35:53,18,07,1, 11.8,1,1, 4.788, 10620.982, 218.721, 52652.015 21/05/01,19:35:53,19,07,1, 11.8,1,1, 4.788, 10620.992, 218.705, 52651.992 21/05/01,19:35:54,00,07,1, 11.9,1,1, 4.785, 10620.987, 218.705, 52651.992 21/05/01,19:35:54,01,07,1, 11.9,1,1, 4.785, 10620.975, 218.725, 52651.976 21/05/01,19:35:54,02,07,1, 11.9,1,1, 4.785, 10620.988, 218.727, 52651.958 21/05/01,19:35:54,03,07,1, 11.9,1,1, 4.785, 10620.981, 218.711, 52651.985 21/05/01,19:35:54,04,07,1, 11.9,1,1, 4.785, 10620.999, 218.698, 52651.978 21/05/01,19:35:54,05,07,1, 11.9,1,1, 4.785, 10620.994, 218.701, 52652.010 21/05/01,19:35:54,06,07,1, 11.9,1,1, 4.785, 10620.995, 218.691, 52651.970 21/05/01,19:35:54,07,07,1, 11.9,1,1, 4.785, 10620.985, 218.689, 52651.993 21/05/01,19:35:54,08,07,1, 11.9,1,1, 4.785, 10620.971, 218.673, 52652.000 21/05/01,19:35:54,09,07,1, 11.9,1,1, 4.785, 10620.987, 218.726, 52652.032 21/05/01,19:35:54,10,07,1, 11.9,1,1, 4.785, 10621.007, 218.714, 52652.014 21/05/01,19:35:54,11,07,1, 11.9,1,1, 4.785, 10620.991, 218.687, 52651.987 21/05/01,19:35:54,12,07,1, 11.9,1,1, 4.785, 10620.995, 218.712, 52651.996 21/05/01,19:35:54,13,07,1, 11.9,1,1, 4.785, 10621.013, 218.700, 52651.989 21/05/01,19:35:54,14,07,1, 11.9,1,1, 4.785, 10620.985, 218.706, 52651.954 21/05/01,19:35:54,15,07,1, 11.9,1,1, 4.785, 10620.996, 218.707, 52651.996 21/05/01,19:35:54,16,07,1, 11.9,1,1, 4.785, 10620.996, 218.703, 52651.912 21/05/01,19:35:54,17,07,1, 11.9,1,1, 4.785, 10620.999, 218.698, 52651.944 21/05/01,19:35:54,18,07,1, 11.9,1,1, 4.785, 10621.006, 218.692, 52651.944 21/05/01,19:35:54,19,07,1, 11.9,1,1, 4.785, 10621.000, 218.700, 52651.959 21/05/01,19:35:55,00,08,1, 11.9,1,1, 4.782, 10620.996, 218.700, 52651.959 21/05/01,19:35:55,01,08,1, 11.9,1,1, 4.782, 10621.002, 218.675, 52651.970 21/05/01,19:35:55,02,08,1, 11.9,1,1, 4.782, 10621.031, 218.674, 52651.932 21/05/01,19:35:55,03,08,1, 11.9,1,1, 4.782, 10620.993, 218.681, 52651.988 21/05/01,19:35:55,04,08,1, 11.9,1,1, 4.782, 10621.016, 218.687, 52651.994 21/05/01,19:35:55,05,08,1, 11.9,1,1, 4.782, 10621.013, 218.666, 52651.946 21/05/01,19:35:55,06,08,1, 11.9,1,1, 4.782, 10621.013, 218.670, 52651.984 21/05/01,19:35:55,07,08,1, 11.9,1,1, 4.782, 10621.027, 218.682, 52651.992 21/05/01,19:35:55,08,08,1, 11.9,1,1, 4.782, 10620.998, 218.702, 52651.999 21/05/01,19:35:55,09,08,1, 11.9,1,1, 4.782, 10621.006, 218.695, 52652.017 21/05/01,19:35:55,10,08,1, 11.9,1,1, 4.782, 10621.017, 218.723, 52652.023 21/05/01,19:35:55,11,08,1, 11.9,1,1, 4.782, 10621.004, 218.711, 52651.974 21/05/01,19:35:55,12,08,1, 11.9,1,1, 4.782, 10621.024, 218.708, 52651.986 21/05/01,19:35:55,13,08,1, 11.9,1,1, 4.782, 10621.036, 218.697, 52652.022 21/05/01,19:35:55,14,08,1, 11.9,1,1, 4.782, 10621.018, 218.713, 52652.024 21/05/01,19:35:55,15,08,1, 11.9,1,1, 4.782, 10621.026, 218.690, 52651.973 21/05/01,19:35:55,16,08,1, 11.9,1,1, 4.782, 10621.035, 218.690, 52652.002 21/05/01,19:35:55,17,08,1, 11.9,1,1, 4.782, 10621.047, 218.705, 52652.000 21/05/01,19:35:55,18,08,1, 11.9,1,1, 4.782, 10621.008, 218.699, 52652.029 21/05/01,19:35:55,19,08,1, 11.9,1,1, 4.782, 10621.008, 218.689, 52652.004 21/05/01,19:35:56,00,08,1, 11.9,1,1, 4.785, 10621.004, 218.689, 52652.004 21/05/01,19:35:56,01,08,1, 11.9,1,1, 4.785, 10621.006, 218.702, 52652.007 21/05/01,19:35:56,02,08,1, 11.9,1,1, 4.785, 10621.048, 218.693, 52652.001 21/05/01,19:35:56,03,08,1, 11.9,1,1, 4.785, 10621.023, 218.680, 52652.008 21/05/01,19:35:56,04,08,1, 11.9,1,1, 4.785, 10621.032, 218.685, 52652.026 21/05/01,19:35:56,05,08,1, 11.9,1,1, 4.785, 10621.045, 218.689, 52651.978 21/05/01,19:35:56,06,08,1, 11.9,1,1, 4.785, 10621.018, 218.698, 52651.986 21/05/01,19:35:56,07,08,1, 11.9,1,1, 4.785, 10621.020, 218.686, 52652.004 21/05/01,19:35:56,08,08,1, 11.9,1,1, 4.785, 10621.019, 218.693, 52652.022 21/05/01,19:35:56,09,08,1, 11.9,1,1, 4.785, 10621.035, 218.682, 52651.967 21/05/01,19:35:56,10,08,1, 11.9,1,1, 4.785, 10621.036, 218.675, 52652.018 21/05/01,19:35:56,11,08,1, 11.9,1,1, 4.785, 10621.027, 218.654, 52651.985 21/05/01,19:35:56,12,08,1, 11.9,1,1, 4.785, 10621.031, 218.668, 52651.998 21/05/01,19:35:56,13,08,1, 11.9,1,1, 4.785, 10621.038, 218.676, 52652.046 21/05/01,19:35:56,14,08,1, 11.9,1,1, 4.785, 10621.035, 218.699, 52652.005 21/05/01,19:35:56,15,08,1, 11.9,1,1, 4.785, 10621.023, 218.667, 52651.976 21/05/01,19:35:56,16,08,1, 11.9,1,1, 4.785, 10621.031, 218.656, 52651.961 21/05/01,19:35:56,17,08,1, 11.9,1,1, 4.785, 10621.037, 218.662, 52651.967 21/05/01,19:35:56,18,08,1, 11.9,1,1, 4.785, 10621.050, 218.702, 52651.997 21/05/01,19:35:56,19,08,1, 11.9,1,1, 4.785, 10621.026, 218.679, 52652.029 21/05/01,19:35:57,00,07,1, 11.8,1,1, 4.782, 10621.021, 218.679, 52652.029 21/05/01,19:35:57,01,07,1, 11.8,1,1, 4.782, 10621.034, 218.676, 52651.985 21/05/01,19:35:57,02,07,1, 11.8,1,1, 4.782, 10621.055, 218.657, 52652.010 21/05/01,19:35:57,03,07,1, 11.8,1,1, 4.782, 10621.030, 218.664, 52652.022 21/05/01,19:35:57,04,07,1, 11.8,1,1, 4.782, 10621.031, 218.661, 52652.051 21/05/01,19:35:57,05,07,1, 11.8,1,1, 4.782, 10621.048, 218.674, 52652.011 21/05/01,19:35:57,06,07,1, 11.8,1,1, 4.782, 10621.063, 218.690, 52652.022 21/05/01,19:35:57,07,07,1, 11.8,1,1, 4.782, 10621.057, 218.670, 52652.025 21/05/01,19:35:57,08,07,1, 11.8,1,1, 4.782, 10621.046, 218.672, 52652.003 21/05/01,19:35:57,09,07,1, 11.8,1,1, 4.782, 10621.047, 218.678, 52651.984 21/05/01,19:35:57,10,07,1, 11.8,1,1, 4.782, 10621.043, 218.680, 52652.041 21/05/01,19:35:57,11,07,1, 11.8,1,1, 4.782, 10621.057, 218.669, 52652.028 21/05/01,19:35:57,12,07,1, 11.8,1,1, 4.782, 10621.038, 218.679, 52652.054 21/05/01,19:35:57,13,07,1, 11.8,1,1, 4.782, 10621.045, 218.689, 52652.020 21/05/01,19:35:57,14,07,1, 11.8,1,1, 4.782, 10621.048, 218.698, 52652.056 21/05/01,19:35:57,15,07,1, 11.8,1,1, 4.782, 10621.033, 218.672, 52652.024 21/05/01,19:35:57,16,07,1, 11.8,1,1, 4.782, 10621.063, 218.718, 52652.077 21/05/01,19:35:57,17,07,1, 11.8,1,1, 4.782, 10621.066, 218.689, 52652.053 21/05/01,19:35:57,18,07,1, 11.8,1,1, 4.782, 10621.059, 218.686, 52652.051 21/05/01,19:35:57,19,07,1, 11.8,1,1, 4.782, 10621.036, 218.672, 52652.053 21/05/01,19:35:58,00,07,1, 11.9,1,1, 4.786, 10621.029, 218.672, 52652.053 21/05/01,19:35:58,01,07,1, 11.9,1,1, 4.786, 10621.079, 218.687, 52652.037 21/05/01,19:35:58,02,07,1, 11.9,1,1, 4.786, 10621.092, 218.681, 52652.229 21/05/01,19:35:58,03,07,1, 11.9,1,1, 4.786, 10621.059, 218.672, 52651.917 21/05/01,19:35:58,04,07,1, 11.9,1,1, 4.786, 10621.050, 218.692, 52652.005 21/05/01,19:35:58,05,07,1, 11.9,1,1, 4.786, 10621.068, 218.671, 52651.980 21/05/01,19:35:58,06,07,1, 11.9,1,1, 4.786, 10621.071, 218.683, 52652.007 21/05/01,19:35:58,07,07,1, 11.9,1,1, 4.786, 10621.057, 218.689, 52652.025 21/05/01,19:35:58,08,07,1, 11.9,1,1, 4.786, 10621.059, 218.677, 52652.011 21/05/01,19:35:58,09,07,1, 11.9,1,1, 4.786, 10621.084, 218.693, 52652.015 21/05/01,19:35:58,10,07,1, 11.9,1,1, 4.786, 10621.070, 218.688, 52652.043 21/05/01,19:35:58,11,07,1, 11.9,1,1, 4.786, 10621.083, 218.685, 52652.037 21/05/01,19:35:58,12,07,1, 11.9,1,1, 4.786, 10621.088, 218.685, 52652.051 21/05/01,19:35:58,13,07,1, 11.9,1,1, 4.786, 10621.094, 218.677, 52652.025 21/05/01,19:35:58,14,07,1, 11.9,1,1, 4.786, 10621.066, 218.689, 52651.979 21/05/01,19:35:58,15,07,1, 11.9,1,1, 4.786, 10621.088, 218.667, 52652.025 21/05/01,19:35:58,16,07,1, 11.9,1,1, 4.786, 10621.081, 218.662, 52652.037 21/05/01,19:35:58,17,07,1, 11.9,1,1, 4.786, 10621.067, 218.649, 52651.987 21/05/01,19:35:58,18,07,1, 11.9,1,1, 4.786, 10621.108, 218.639, 52651.995 21/05/01,19:35:58,19,07,1, 11.9,1,1, 4.786, 10621.072, 218.671, 52652.022 21/05/01,19:35:59,00,07,1, 11.9,1,1, 4.784, 10621.071, 218.671, 52652.022 21/05/01,19:35:59,01,07,1, 11.9,1,1, 4.784, 10621.072, 218.654, 52651.998 21/05/01,19:35:59,02,07,1, 11.9,1,1, 4.784, 10621.099, 218.671, 52651.963 21/05/01,19:35:59,03,07,1, 11.9,1,1, 4.784, 10621.094, 218.680, 52652.015 21/05/01,19:35:59,04,07,1, 11.9,1,1, 4.784, 10621.080, 218.708, 52652.078 21/05/01,19:35:59,05,07,1, 11.9,1,1, 4.784, 10621.118, 218.667, 52652.050 21/05/01,19:35:59,06,07,1, 11.9,1,1, 4.784, 10621.073, 218.660, 52652.037 21/05/01,19:35:59,07,07,1, 11.9,1,1, 4.784, 10621.094, 218.672, 52651.995 21/05/01,19:35:59,08,07,1, 11.9,1,1, 4.784, 10621.094, 218.651, 52651.963 21/05/01,19:35:59,09,07,1, 11.9,1,1, 4.784, 10621.063, 218.654, 52651.992 21/05/01,19:35:59,10,07,1, 11.9,1,1, 4.784, 10621.082, 218.632, 52651.989 21/05/01,19:35:59,11,07,1, 11.9,1,1, 4.784, 10621.097, 218.634, 52651.993 21/05/01,19:35:59,12,07,1, 11.9,1,1, 4.784, 10621.093, 218.648, 52651.977 21/05/01,19:35:59,13,07,1, 11.9,1,1, 4.784, 10621.079, 218.653, 52651.980 21/05/01,19:35:59,14,07,1, 11.9,1,1, 4.784, 10621.108, 218.665, 52652.019 21/05/01,19:35:59,15,07,1, 11.9,1,1, 4.784, 10621.096, 218.674, 52652.019 21/05/01,19:35:59,16,07,1, 11.9,1,1, 4.784, 10621.097, 218.649, 52652.012 21/05/01,19:35:59,17,07,1, 11.9,1,1, 4.784, 10621.124, 218.640, 52652.026 21/05/01,19:35:59,18,07,1, 11.9,1,1, 4.784, 10621.083, 218.656, 52651.986 21/05/01,19:35:59,19,07,1, 11.9,1,1, 4.784, 10621.123, 218.654, 52652.006 21/05/01,19:36:00,00,08,1, 11.9,1,1, 4.785, 10621.121, 218.654, 52652.006 21/05/01,19:36:00,01,08,1, 11.9,1,1, 4.785, 10621.118, 218.668, 52651.984 21/05/01,19:36:00,02,08,1, 11.9,1,1, 4.785, 10621.123, 218.688, 52651.981 21/05/01,19:36:00,03,08,1, 11.9,1,1, 4.785, 10621.103, 218.681, 52652.017 21/05/01,19:36:00,04,08,1, 11.9,1,1, 4.785, 10621.092, 218.675, 52652.003 21/05/01,19:36:00,05,08,1, 11.9,1,1, 4.785, 10621.093, 218.659, 52652.142 21/05/01,19:36:00,06,08,1, 11.9,1,1, 4.785, 10621.134, 218.668, 52651.908 21/05/01,19:36:00,07,08,1, 11.9,1,1, 4.785, 10621.123, 218.645, 52651.932 21/05/01,19:36:00,08,08,1, 11.9,1,1, 4.785, 10621.117, 218.646, 52651.985 21/05/01,19:36:00,09,08,1, 11.9,1,1, 4.785, 10621.132, 218.653, 52651.973 21/05/01,19:36:00,10,08,1, 11.9,1,1, 4.785, 10621.139, 218.659, 52651.795 21/05/01,19:36:00,11,08,1, 11.9,1,1, 4.785, 10621.169, 218.677, 52651.959 21/05/01,19:36:00,12,08,1, 11.9,1,1, 4.785, 10621.184, 218.662, 52651.815 21/05/01,19:36:00,13,08,1, 11.9,1,1, 4.785, 10621.115, 218.650, 52651.758 21/05/01,19:36:00,14,08,1, 11.9,1,1, 4.785, 10621.147, 218.684, 52652.041 21/05/01,19:36:00,15,08,1, 11.9,1,1, 4.785, 10621.139, 218.662, 52651.935 21/05/01,19:36:00,16,08,1, 11.9,1,1, 4.785, 10621.115, 218.671, 52651.974 21/05/01,19:36:00,17,08,1, 11.9,1,1, 4.785, 10621.111, 218.655, 52652.001 21/05/01,19:36:00,18,08,1, 11.9,1,1, 4.785, 10621.144, 218.658, 52651.998 21/05/01,19:36:00,19,08,1, 11.9,1,1, 4.785, 10621.136, 218.669, 52651.999 21/05/01,19:36:01,00,08,1, 11.9,1,1, 4.783, 10621.129, 218.669, 52651.999 21/05/01,19:36:01,01,08,1, 11.9,1,1, 4.783, 10621.138, 218.676, 52651.999 21/05/01,19:36:01,02,08,1, 11.9,1,1, 4.783, 10621.136, 218.659, 52651.970 21/05/01,19:36:01,03,08,1, 11.9,1,1, 4.783, 10621.139, 218.655, 52652.035 21/05/01,19:36:01,04,08,1, 11.9,1,1, 4.783, 10621.145, 218.663, 52651.992 21/05/01,19:36:01,05,08,1, 11.9,1,1, 4.783, 10621.126, 218.657, 52652.003 21/05/01,19:36:01,06,08,1, 11.9,1,1, 4.783, 10621.168, 218.671, 52652.018 21/05/01,19:36:01,07,08,1, 11.9,1,1, 4.783, 10621.126, 218.660, 52652.002 21/05/01,19:36:01,08,08,1, 11.9,1,1, 4.783, 10621.151, 218.684, 52651.994 21/05/01,19:36:01,09,08,1, 11.9,1,1, 4.783, 10621.141, 218.662, 52652.008 21/05/01,19:36:01,10,08,1, 11.9,1,1, 4.783, 10621.152, 218.681, 52652.038 21/05/01,19:36:01,11,08,1, 11.9,1,1, 4.783, 10621.145, 218.667, 52652.030 21/05/01,19:36:01,12,08,1, 11.9,1,1, 4.783, 10621.121, 218.653, 52652.038 21/05/01,19:36:01,13,08,1, 11.9,1,1, 4.783, 10621.127, 218.680, 52652.005 21/05/01,19:36:01,14,08,1, 11.9,1,1, 4.783, 10621.170, 218.660, 52652.016 21/05/01,19:36:01,15,08,1, 11.9,1,1, 4.783, 10621.156, 218.674, 52652.047 21/05/01,19:36:01,16,08,1, 11.9,1,1, 4.783, 10621.158, 218.651, 52651.997 21/05/01,19:36:01,17,08,1, 11.9,1,1, 4.783, 10621.160, 218.636, 52651.964 21/05/01,19:36:01,18,08,1, 11.9,1,1, 4.783, 10621.143, 218.666, 52651.989 21/05/01,19:36:01,19,08,1, 11.9,1,1, 4.783, 10621.160, 218.656, 52651.989 21/05/01,19:36:02,00,08,1, 11.8,1,1, 4.784, 10621.154, 218.656, 52651.989 21/05/01,19:36:02,01,08,1, 11.8,1,1, 4.784, 10621.147, 218.669, 52651.963 21/05/01,19:36:02,02,08,1, 11.8,1,1, 4.784, 10621.174, 218.653, 52651.997 21/05/01,19:36:02,03,08,1, 11.8,1,1, 4.784, 10621.158, 218.647, 52652.019 21/05/01,19:36:02,04,08,1, 11.8,1,1, 4.784, 10621.153, 218.625, 52651.991 21/05/01,19:36:02,05,08,1, 11.8,1,1, 4.784, 10621.154, 218.650, 52651.985 21/05/01,19:36:02,06,08,1, 11.8,1,1, 4.784, 10621.174, 218.645, 52652.002 21/05/01,19:36:02,07,08,1, 11.8,1,1, 4.784, 10621.173, 218.618, 52652.003 21/05/01,19:36:02,08,08,1, 11.8,1,1, 4.784, 10621.160, 218.639, 52651.973 21/05/01,19:36:02,09,08,1, 11.8,1,1, 4.784, 10621.154, 218.669, 52651.999 21/05/01,19:36:02,10,08,1, 11.8,1,1, 4.784, 10621.147, 218.636, 52651.955 21/05/01,19:36:02,11,08,1, 11.8,1,1, 4.784, 10621.167, 218.645, 52651.992 21/05/01,19:36:02,12,08,1, 11.8,1,1, 4.784, 10621.156, 218.639, 52651.958 21/05/01,19:36:02,13,08,1, 11.8,1,1, 4.784, 10621.184, 218.648, 52652.025 21/05/01,19:36:02,14,08,1, 11.8,1,1, 4.784, 10621.195, 218.624, 52651.755 21/05/01,19:36:02,15,08,1, 11.8,1,1, 4.784, 10621.131, 218.671, 52652.030 21/05/01,19:36:02,16,08,1, 11.8,1,1, 4.784, 10621.141, 218.664, 52652.037 21/05/01,19:36:02,17,08,1, 11.8,1,1, 4.784, 10621.157, 218.659, 52652.041 21/05/01,19:36:02,18,08,1, 11.8,1,1, 4.784, 10621.160, 218.638, 52652.005 21/05/01,19:36:02,19,08,1, 11.8,1,1, 4.784, 10621.141, 218.631, 52651.983 21/05/01,19:36:03,00,08,1, 11.8,1,1, 4.784, 10621.138, 218.631, 52651.983 21/05/01,19:36:03,01,08,1, 11.8,1,1, 4.784, 10621.139, 218.639, 52652.038 21/05/01,19:36:03,02,08,1, 11.8,1,1, 4.784, 10621.189, 218.631, 52652.022 21/05/01,19:36:03,03,08,1, 11.8,1,1, 4.784, 10621.167, 218.642, 52652.013 21/05/01,19:36:03,04,08,1, 11.8,1,1, 4.784, 10621.193, 218.639, 52651.985 21/05/01,19:36:03,05,08,1, 11.8,1,1, 4.784, 10621.169, 218.633, 52651.994 21/05/01,19:36:03,06,08,1, 11.8,1,1, 4.784, 10621.175, 218.627, 52651.969 21/05/01,19:36:03,07,08,1, 11.8,1,1, 4.784, 10621.166, 218.643, 52651.966 21/05/01,19:36:03,08,08,1, 11.8,1,1, 4.784, 10621.162, 218.650, 52651.983 21/05/01,19:36:03,09,08,1, 11.8,1,1, 4.784, 10621.141, 218.655, 52651.943 21/05/01,19:36:03,10,08,1, 11.8,1,1, 4.784, 10621.155, 218.666, 52651.962 21/05/01,19:36:03,11,08,1, 11.8,1,1, 4.784, 10621.165, 218.650, 52651.976 21/05/01,19:36:03,12,08,1, 11.8,1,1, 4.784, 10621.192, 218.639, 52651.996 21/05/01,19:36:03,13,08,1, 11.8,1,1, 4.784, 10621.175, 218.655, 52651.971 21/05/01,19:36:03,14,08,1, 11.8,1,1, 4.784, 10621.163, 218.652, 52651.981 21/05/01,19:36:03,15,08,1, 11.8,1,1, 4.784, 10621.167, 218.640, 52652.000 21/05/01,19:36:03,16,08,1, 11.8,1,1, 4.784, 10621.147, 218.650, 52651.991 21/05/01,19:36:03,17,08,1, 11.8,1,1, 4.784, 10621.189, 218.631, 52652.006 21/05/01,19:36:03,18,08,1, 11.8,1,1, 4.784, 10621.146, 218.645, 52651.937 21/05/01,19:36:03,19,08,1, 11.8,1,1, 4.784, 10621.176, 218.648, 52651.975 21/05/01,19:36:04,00,08,1, 11.9,1,1, 4.782, 10621.171, 218.648, 52651.975 21/05/01,19:36:04,01,08,1, 11.9,1,1, 4.782, 10621.165, 218.668, 52652.002 21/05/01,19:36:04,02,08,1, 11.9,1,1, 4.782, 10621.175, 218.647, 52651.996 21/05/01,19:36:04,03,08,1, 11.9,1,1, 4.782, 10621.172, 218.661, 52651.991 21/05/01,19:36:04,04,08,1, 11.9,1,1, 4.782, 10621.149, 218.661, 52652.013 21/05/01,19:36:04,05,08,1, 11.9,1,1, 4.782, 10621.176, 218.659, 52651.965 21/05/01,19:36:04,06,08,1, 11.9,1,1, 4.782, 10621.176, 218.645, 52652.000 21/05/01,19:36:04,07,08,1, 11.9,1,1, 4.782, 10621.163, 218.646, 52651.978 21/05/01,19:36:04,08,08,1, 11.9,1,1, 4.782, 10621.169, 218.632, 52651.995 21/05/01,19:36:04,09,08,1, 11.9,1,1, 4.782, 10621.170, 218.646, 52651.963 21/05/01,19:36:04,10,08,1, 11.9,1,1, 4.782, 10621.145, 218.620, 52651.979 21/05/01,19:36:04,11,08,1, 11.9,1,1, 4.782, 10621.177, 218.654, 52651.946 21/05/01,19:36:04,12,08,1, 11.9,1,1, 4.782, 10621.190, 218.641, 52651.963 21/05/01,19:36:04,13,08,1, 11.9,1,1, 4.782, 10621.187, 218.657, 52651.978 21/05/01,19:36:04,14,08,1, 11.9,1,1, 4.782, 10621.190, 218.628, 52651.991 21/05/01,19:36:04,15,08,1, 11.9,1,1, 4.782, 10621.190, 218.639, 52652.002 21/05/01,19:36:04,16,08,1, 11.9,1,1, 4.782, 10621.172, 218.649, 52651.971 21/05/01,19:36:04,17,08,1, 11.9,1,1, 4.782, 10621.180, 218.650, 52652.001 21/05/01,19:36:04,18,08,1, 11.9,1,1, 4.782, 10621.186, 218.662, 52651.974 21/05/01,19:36:04,19,08,1, 11.9,1,1, 4.782, 10621.176, 218.630, 52651.994 21/05/01,19:36:05,00,08,1, 11.9,1,1, 4.782, 10621.171, 218.630, 52651.994 21/05/01,19:36:05,01,08,1, 11.9,1,1, 4.782, 10621.178, 218.662, 52651.950 21/05/01,19:36:05,02,08,1, 11.9,1,1, 4.782, 10621.193, 218.641, 52651.986 21/05/01,19:36:05,03,08,1, 11.9,1,1, 4.782, 10621.158, 218.644, 52651.940 21/05/01,19:36:05,04,08,1, 11.9,1,1, 4.782, 10621.161, 218.643, 52651.845 21/05/01,19:36:05,05,08,1, 11.9,1,1, 4.782, 10621.220, 218.656, 52652.011 21/05/01,19:36:05,06,08,1, 11.9,1,1, 4.782, 10621.183, 218.631, 52651.900 21/05/01,19:36:05,07,08,1, 11.9,1,1, 4.782, 10621.183, 218.641, 52651.949 21/05/01,19:36:05,08,08,1, 11.9,1,1, 4.782, 10621.198, 218.647, 52651.942 21/05/01,19:36:05,09,08,1, 11.9,1,1, 4.782, 10621.192, 218.648, 52651.972 21/05/01,19:36:05,10,08,1, 11.9,1,1, 4.782, 10621.188, 218.652, 52651.986 21/05/01,19:36:05,11,08,1, 11.9,1,1, 4.782, 10621.207, 218.661, 52651.929 21/05/01,19:36:05,12,08,1, 11.9,1,1, 4.782, 10621.214, 218.662, 52651.956 21/05/01,19:36:05,13,08,1, 11.9,1,1, 4.782, 10621.208, 218.662, 52651.934 21/05/01,19:36:05,14,08,1, 11.9,1,1, 4.782, 10621.201, 218.633, 52651.952 21/05/01,19:36:05,15,08,1, 11.9,1,1, 4.782, 10621.192, 218.642, 52651.933 21/05/01,19:36:05,16,08,1, 11.9,1,1, 4.782, 10621.178, 218.660, 52651.954 21/05/01,19:36:05,17,08,1, 11.9,1,1, 4.782, 10621.198, 218.644, 52651.981 21/05/01,19:36:05,18,08,1, 11.9,1,1, 4.782, 10621.181, 218.649, 52651.982 21/05/01,19:36:05,19,08,1, 11.9,1,1, 4.782, 10621.170, 218.639, 52651.945 21/05/01,19:36:06,00,07,1, 11.9,1,1, 4.782, 10621.163, 218.639, 52651.945 21/05/01,19:36:06,01,07,1, 11.9,1,1, 4.782, 10621.179, 218.636, 52651.923 21/05/01,19:36:06,02,07,1, 11.9,1,1, 4.782, 10621.163, 218.643, 52652.098 21/05/01,19:36:06,03,07,1, 11.9,1,1, 4.782, 10621.226, 218.640, 52652.093 21/05/01,19:36:06,04,07,1, 11.9,1,1, 4.782, 10621.185, 218.641, 52651.939 21/05/01,19:36:06,05,07,1, 11.9,1,1, 4.782, 10621.184, 218.624, 52651.962 21/05/01,19:36:06,06,07,1, 11.9,1,1, 4.782, 10621.203, 218.634, 52652.001 21/05/01,19:36:06,07,07,1, 11.9,1,1, 4.782, 10621.204, 218.625, 52651.984 21/05/01,19:36:06,08,07,1, 11.9,1,1, 4.782, 10621.198, 218.654, 52652.007 21/05/01,19:36:06,09,07,1, 11.9,1,1, 4.782, 10621.223, 218.645, 52651.973 21/05/01,19:36:06,10,07,1, 11.9,1,1, 4.782, 10621.212, 218.639, 52651.988 21/05/01,19:36:06,11,07,1, 11.9,1,1, 4.782, 10621.225, 218.639, 52651.977 21/05/01,19:36:06,12,07,1, 11.9,1,1, 4.782, 10621.204, 218.623, 52651.988 21/05/01,19:36:06,13,07,1, 11.9,1,1, 4.782, 10621.203, 218.631, 52651.995 21/05/01,19:36:06,14,07,1, 11.9,1,1, 4.782, 10621.215, 218.645, 52651.958 21/05/01,19:36:06,15,07,1, 11.9,1,1, 4.782, 10621.205, 218.642, 52651.971 21/05/01,19:36:06,16,07,1, 11.9,1,1, 4.782, 10621.209, 218.629, 52651.929 21/05/01,19:36:06,17,07,1, 11.9,1,1, 4.782, 10621.213, 218.661, 52651.950 21/05/01,19:36:06,18,07,1, 11.9,1,1, 4.782, 10621.218, 218.656, 52651.977 21/05/01,19:36:06,19,07,1, 11.9,1,1, 4.782, 10621.211, 218.666, 52651.969 21/05/01,19:36:07,00,07,1, 11.9,1,1, 4.782, 10621.204, 218.666, 52651.969 21/05/01,19:36:07,01,07,1, 11.9,1,1, 4.782, 10621.221, 218.630, 52651.916 21/05/01,19:36:07,02,07,1, 11.9,1,1, 4.782, 10621.213, 218.634, 52651.937 21/05/01,19:36:07,03,07,1, 11.9,1,1, 4.782, 10621.227, 218.660, 52651.927 21/05/01,19:36:07,04,07,1, 11.9,1,1, 4.782, 10621.217, 218.675, 52651.968 21/05/01,19:36:07,05,07,1, 11.9,1,1, 4.782, 10621.239, 218.662, 52651.965 21/05/01,19:36:07,06,07,1, 11.9,1,1, 4.782, 10621.230, 218.631, 52651.999 21/05/01,19:36:07,07,07,1, 11.9,1,1, 4.782, 10621.236, 218.636, 52652.003 21/05/01,19:36:07,08,07,1, 11.9,1,1, 4.782, 10621.241, 218.648, 52651.994 21/05/01,19:36:07,09,07,1, 11.9,1,1, 4.782, 10621.224, 218.651, 52651.981 21/05/01,19:36:07,10,07,1, 11.9,1,1, 4.782, 10621.225, 218.645, 52651.941 21/05/01,19:36:07,11,07,1, 11.9,1,1, 4.782, 10621.256, 218.626, 52651.837 21/05/01,19:36:07,12,07,1, 11.9,1,1, 4.782, 10621.251, 218.636, 52651.937 21/05/01,19:36:07,13,07,1, 11.9,1,1, 4.782, 10621.253, 218.648, 52651.988 21/05/01,19:36:07,14,07,1, 11.9,1,1, 4.782, 10621.237, 218.662, 52652.002 21/05/01,19:36:07,15,07,1, 11.9,1,1, 4.782, 10621.236, 218.660, 52651.980 21/05/01,19:36:07,16,07,1, 11.9,1,1, 4.782, 10621.238, 218.640, 52651.981 21/05/01,19:36:07,17,07,1, 11.9,1,1, 4.782, 10621.266, 218.631, 52651.982 21/05/01,19:36:07,18,07,1, 11.9,1,1, 4.782, 10621.227, 218.650, 52652.002 21/05/01,19:36:07,19,07,1, 11.9,1,1, 4.782, 10621.223, 218.661, 52652.002 21/05/01,19:36:08,00,07,1, 11.9,1,1, 4.780, 10621.221, 218.661, 52652.002 21/05/01,19:36:08,01,07,1, 11.9,1,1, 4.780, 10621.212, 218.650, 52651.956 21/05/01,19:36:08,02,07,1, 11.9,1,1, 4.780, 10621.247, 218.649, 52651.959 21/05/01,19:36:08,03,07,1, 11.9,1,1, 4.780, 10621.239, 218.624, 52651.986 21/05/01,19:36:08,04,07,1, 11.9,1,1, 4.780, 10621.243, 218.643, 52651.980 21/05/01,19:36:08,05,07,1, 11.9,1,1, 4.780, 10621.245, 218.642, 52651.998 21/05/01,19:36:08,06,07,1, 11.9,1,1, 4.780, 10621.252, 218.646, 52651.974 21/05/01,19:36:08,07,07,1, 11.9,1,1, 4.780, 10621.227, 218.631, 52651.974 21/05/01,19:36:08,08,07,1, 11.9,1,1, 4.780, 10621.243, 218.643, 52651.964 21/05/01,19:36:08,09,07,1, 11.9,1,1, 4.780, 10621.253, 218.649, 52651.962 21/05/01,19:36:08,10,07,1, 11.9,1,1, 4.780, 10621.239, 218.619, 52651.977 21/05/01,19:36:08,11,07,1, 11.9,1,1, 4.780, 10621.250, 218.630, 52651.986 21/05/01,19:36:08,12,07,1, 11.9,1,1, 4.780, 10621.253, 218.655, 52651.989 21/05/01,19:36:08,13,07,1, 11.9,1,1, 4.780, 10621.255, 218.639, 52651.985 21/05/01,19:36:08,14,07,1, 11.9,1,1, 4.780, 10621.265, 218.603, 52651.939 21/05/01,19:36:08,15,07,1, 11.9,1,1, 4.780, 10621.244, 218.640, 52651.991 21/05/01,19:36:08,16,07,1, 11.9,1,1, 4.780, 10621.232, 218.646, 52651.984 21/05/01,19:36:08,17,07,1, 11.9,1,1, 4.780, 10621.248, 218.618, 52651.964 21/05/01,19:36:08,18,07,1, 11.9,1,1, 4.780, 10621.238, 218.639, 52652.012 21/05/01,19:36:08,19,07,1, 11.9,1,1, 4.780, 10621.243, 218.646, 52651.992 21/05/01,19:36:09,00,07,1, 11.8,1,1, 4.781, 10621.238, 218.646, 52651.992 21/05/01,19:36:09,01,07,1, 11.8,1,1, 4.781, 10621.246, 218.634, 52651.952 21/05/01,19:36:09,02,07,1, 11.8,1,1, 4.781, 10621.246, 218.623, 52651.910 21/05/01,19:36:09,03,07,1, 11.8,1,1, 4.781, 10621.252, 218.618, 52651.912 21/05/01,19:36:09,04,07,1, 11.8,1,1, 4.781, 10621.254, 218.608, 52651.957 21/05/01,19:36:09,05,07,1, 11.8,1,1, 4.781, 10621.242, 218.612, 52651.963 21/05/01,19:36:09,06,07,1, 11.8,1,1, 4.781, 10621.241, 218.603, 52651.963 21/05/01,19:36:09,07,07,1, 11.8,1,1, 4.781, 10621.270, 218.624, 52651.932 21/05/01,19:36:09,08,07,1, 11.8,1,1, 4.781, 10621.276, 218.588, 52651.991 21/05/01,19:36:09,09,07,1, 11.8,1,1, 4.781, 10621.256, 218.626, 52651.987 21/05/01,19:36:09,10,07,1, 11.8,1,1, 4.781, 10621.267, 218.637, 52651.969 21/05/01,19:36:09,11,07,1, 11.8,1,1, 4.781, 10621.258, 218.629, 52651.958 21/05/01,19:36:09,12,07,1, 11.8,1,1, 4.781, 10621.266, 218.622, 52651.963 21/05/01,19:36:09,13,07,1, 11.8,1,1, 4.781, 10621.283, 218.603, 52651.967 21/05/01,19:36:09,14,07,1, 11.8,1,1, 4.781, 10621.264, 218.658, 52651.975 21/05/01,19:36:09,15,07,1, 11.8,1,1, 4.781, 10621.254, 218.619, 52651.940 21/05/01,19:36:09,16,07,1, 11.8,1,1, 4.781, 10621.256, 218.622, 52651.970 21/05/01,19:36:09,17,07,1, 11.8,1,1, 4.781, 10621.265, 218.616, 52651.940 21/05/01,19:36:09,18,07,1, 11.8,1,1, 4.781, 10621.257, 218.605, 52651.970 21/05/01,19:36:09,19,07,1, 11.8,1,1, 4.781, 10621.284, 218.626, 52651.993 21/05/01,19:36:10,00,07,1, 11.8,1,1, 4.781, 10621.279, 218.626, 52651.993 21/05/01,19:36:10,01,07,1, 11.8,1,1, 4.781, 10621.292, 218.602, 52651.989 21/05/01,19:36:10,02,07,1, 11.8,1,1, 4.781, 10621.272, 218.608, 52651.978 21/05/01,19:36:10,03,07,1, 11.8,1,1, 4.781, 10621.275, 218.610, 52651.943 21/05/01,19:36:10,04,07,1, 11.8,1,1, 4.781, 10621.283, 218.597, 52651.999 21/05/01,19:36:10,05,07,1, 11.8,1,1, 4.781, 10621.302, 218.635, 52651.989 21/05/01,19:36:10,06,07,1, 11.8,1,1, 4.781, 10621.242, 218.633, 52652.128 21/05/01,19:36:10,07,07,1, 11.8,1,1, 4.781, 10621.260, 218.628, 52651.988 21/05/01,19:36:10,08,07,1, 11.8,1,1, 4.781, 10621.257, 218.610, 52651.952 21/05/01,19:36:10,09,07,1, 11.8,1,1, 4.781, 10621.293, 218.619, 52651.962 21/05/01,19:36:10,10,07,1, 11.8,1,1, 4.781, 10621.279, 218.621, 52652.000 21/05/01,19:36:10,11,07,1, 11.8,1,1, 4.781, 10621.289, 218.618, 52651.957 21/05/01,19:36:10,12,07,1, 11.8,1,1, 4.781, 10621.275, 218.629, 52651.978 21/05/01,19:36:10,13,07,1, 11.8,1,1, 4.781, 10621.269, 218.584, 52651.976 21/05/01,19:36:10,14,07,1, 11.8,1,1, 4.781, 10621.289, 218.608, 52651.989 21/05/01,19:36:10,15,07,1, 11.8,1,1, 4.781, 10621.294, 218.617, 52652.007 21/05/01,19:36:10,16,07,1, 11.8,1,1, 4.781, 10621.273, 218.607, 52651.971 21/05/01,19:36:10,17,07,1, 11.8,1,1, 4.781, 10621.305, 218.601, 52651.985 21/05/01,19:36:10,18,07,1, 11.8,1,1, 4.781, 10621.291, 218.606, 52651.991 21/05/01,19:36:10,19,07,1, 11.8,1,1, 4.781, 10621.294, 218.626, 52651.987 21/05/01,19:36:11,00,07,1, 11.9,1,1, 4.780, 10621.288, 218.626, 52651.987 21/05/01,19:36:11,01,07,1, 11.9,1,1, 4.780, 10621.285, 218.616, 52651.986 21/05/01,19:36:11,02,07,1, 11.9,1,1, 4.780, 10621.283, 218.594, 52651.997 21/05/01,19:36:11,03,07,1, 11.9,1,1, 4.780, 10621.277, 218.611, 52651.974 21/05/01,19:36:11,04,07,1, 11.9,1,1, 4.780, 10621.318, 218.622, 52651.969 21/05/01,19:36:11,05,07,1, 11.9,1,1, 4.780, 10621.312, 218.601, 52651.954 21/05/01,19:36:11,06,07,1, 11.9,1,1, 4.780, 10621.301, 218.609, 52651.859 21/05/01,19:36:11,07,07,1, 11.9,1,1, 4.780, 10621.286, 218.599, 52651.951 21/05/01,19:36:11,08,07,1, 11.9,1,1, 4.780, 10621.298, 218.593, 52651.962 21/05/01,19:36:11,09,07,1, 11.9,1,1, 4.780, 10621.287, 218.608, 52651.945 21/05/01,19:36:11,10,07,1, 11.9,1,1, 4.780, 10621.273, 218.600, 52651.977 21/05/01,19:36:11,11,07,1, 11.9,1,1, 4.780, 10621.285, 218.618, 52651.992 21/05/01,19:36:11,12,07,1, 11.9,1,1, 4.780, 10621.289, 218.593, 52652.013 21/05/01,19:36:11,13,07,1, 11.9,1,1, 4.780, 10621.288, 218.622, 52651.951 21/05/01,19:36:11,14,07,1, 11.9,1,1, 4.780, 10621.278, 218.606, 52651.951 21/05/01,19:36:11,15,07,1, 11.9,1,1, 4.780, 10621.281, 218.602, 52651.950 21/05/01,19:36:11,16,07,1, 11.9,1,1, 4.780, 10621.317, 218.597, 52651.979 21/05/01,19:36:11,17,07,1, 11.9,1,1, 4.780, 10621.286, 218.601, 52651.969 21/05/01,19:36:11,18,07,1, 11.9,1,1, 4.780, 10621.294, 218.586, 52651.978 21/05/01,19:36:11,19,07,1, 11.9,1,1, 4.780, 10621.304, 218.608, 52651.973 21/05/01,19:36:12,00,07,1, 11.9,1,1, 4.784, 10621.296, 218.608, 52651.973 21/05/01,19:36:12,01,07,1, 11.9,1,1, 4.784, 10621.307, 218.612, 52651.964 21/05/01,19:36:12,02,07,1, 11.9,1,1, 4.784, 10621.310, 218.602, 52651.974 21/05/01,19:36:12,03,07,1, 11.9,1,1, 4.784, 10621.304, 218.576, 52651.962 21/05/01,19:36:12,04,07,1, 11.9,1,1, 4.784, 10621.299, 218.608, 52652.011 21/05/01,19:36:12,05,07,1, 11.9,1,1, 4.784, 10621.288, 218.588, 52651.967 21/05/01,19:36:12,06,07,1, 11.9,1,1, 4.784, 10621.303, 218.608, 52651.988 21/05/01,19:36:12,07,07,1, 11.9,1,1, 4.784, 10621.309, 218.591, 52651.990 21/05/01,19:36:12,08,07,1, 11.9,1,1, 4.784, 10621.312, 218.583, 52651.980 21/05/01,19:36:12,09,07,1, 11.9,1,1, 4.784, 10621.282, 218.591, 52651.982 21/05/01,19:36:12,10,07,1, 11.9,1,1, 4.784, 10621.321, 218.594, 52651.974 21/05/01,19:36:12,11,07,1, 11.9,1,1, 4.784, 10621.305, 218.603, 52651.973 21/05/01,19:36:12,12,07,1, 11.9,1,1, 4.784, 10621.309, 218.604, 52651.995 21/05/01,19:36:12,13,07,1, 11.9,1,1, 4.784, 10621.320, 218.606, 52652.004 21/05/01,19:36:12,14,07,1, 11.9,1,1, 4.784, 10621.295, 218.605, 52651.992 21/05/01,19:36:12,15,07,1, 11.9,1,1, 4.784, 10621.332, 218.590, 52652.000 21/05/01,19:36:12,16,07,1, 11.9,1,1, 4.784, 10621.317, 218.587, 52651.951 21/05/01,19:36:12,17,07,1, 11.9,1,1, 4.784, 10621.325, 218.569, 52651.976 21/05/01,19:36:12,18,07,1, 11.9,1,1, 4.784, 10621.305, 218.583, 52651.980 21/05/01,19:36:12,19,07,1, 11.9,1,1, 4.784, 10621.311, 218.577, 52652.010 21/05/01,19:36:13,00,07,1, 11.9,1,1, 4.776, 10621.305, 218.577, 52652.010 21/05/01,19:36:13,01,07,1, 11.9,1,1, 4.776, 10621.300, 218.567, 52651.961 21/05/01,19:36:13,02,07,1, 11.9,1,1, 4.776, 10621.291, 218.594, 52651.960 21/05/01,19:36:13,03,07,1, 11.9,1,1, 4.776, 10621.297, 218.574, 52652.003 21/05/01,19:36:13,04,07,1, 11.9,1,1, 4.776, 10621.280, 218.585, 52651.946 21/05/01,19:36:13,05,07,1, 11.9,1,1, 4.776, 10621.303, 218.569, 52651.957 21/05/01,19:36:13,06,07,1, 11.9,1,1, 4.776, 10621.299, 218.592, 52651.924 21/05/01,19:36:13,07,07,1, 11.9,1,1, 4.776, 10621.304, 218.605, 52651.960 21/05/01,19:36:13,08,07,1, 11.9,1,1, 4.776, 10621.294, 218.581, 52651.941 21/05/01,19:36:13,09,07,1, 11.9,1,1, 4.776, 10621.306, 218.588, 52651.977 21/05/01,19:36:13,10,07,1, 11.9,1,1, 4.776, 10621.304, 218.586, 52651.981 21/05/01,19:36:13,11,07,1, 11.9,1,1, 4.776, 10621.282, 218.585, 52651.940 21/05/01,19:36:13,12,07,1, 11.9,1,1, 4.776, 10621.298, 218.570, 52651.876 21/05/01,19:36:13,13,07,1, 11.9,1,1, 4.776, 10621.320, 218.586, 52651.923 21/05/01,19:36:13,14,07,1, 11.9,1,1, 4.776, 10621.288, 218.572, 52651.962 21/05/01,19:36:13,15,07,1, 11.9,1,1, 4.776, 10621.295, 218.593, 52651.965 21/05/01,19:36:13,16,07,1, 11.9,1,1, 4.776, 10621.286, 218.550, 52651.932 21/05/01,19:36:13,17,07,1, 11.9,1,1, 4.776, 10621.285, 218.568, 52651.945 21/05/01,19:36:13,18,07,1, 11.9,1,1, 4.776, 10621.292, 218.577, 52651.923 21/05/01,19:36:13,19,07,1, 11.9,1,1, 4.776, 10621.301, 218.571, 52651.940 21/05/01,19:36:14,00,07,1, 11.9,1,1, 4.779, 10621.296, 218.571, 52651.940 21/05/01,19:36:14,01,07,1, 11.9,1,1, 4.779, 10621.299, 218.583, 52651.926 21/05/01,19:36:14,02,07,1, 11.9,1,1, 4.779, 10621.312, 218.575, 52651.936 21/05/01,19:36:14,03,07,1, 11.9,1,1, 4.779, 10621.310, 218.571, 52651.947 21/05/01,19:36:14,04,07,1, 11.9,1,1, 4.779, 10621.313, 218.578, 52651.933 21/05/01,19:36:14,05,07,1, 11.9,1,1, 4.779, 10621.284, 218.584, 52651.961 21/05/01,19:36:14,06,07,1, 11.9,1,1, 4.779, 10621.286, 218.564, 52651.946 21/05/01,19:36:14,07,07,1, 11.9,1,1, 4.779, 10621.305, 218.563, 52651.950 21/05/01,19:36:14,08,07,1, 11.9,1,1, 4.779, 10621.308, 218.587, 52651.947 21/05/01,19:36:14,09,07,1, 11.9,1,1, 4.779, 10621.287, 218.575, 52651.942 21/05/01,19:36:14,10,07,1, 11.9,1,1, 4.779, 10621.293, 218.557, 52651.940 21/05/01,19:36:14,11,07,1, 11.9,1,1, 4.779, 10621.294, 218.568, 52651.960 21/05/01,19:36:14,12,07,1, 11.9,1,1, 4.779, 10621.282, 218.558, 52651.938 21/05/01,19:36:14,13,07,1, 11.9,1,1, 4.779, 10621.275, 218.549, 52651.964 21/05/01,19:36:14,14,07,1, 11.9,1,1, 4.779, 10621.300, 218.561, 52651.957 21/05/01,19:36:14,15,07,1, 11.9,1,1, 4.779, 10621.296, 218.558, 52651.939 21/05/01,19:36:14,16,07,1, 11.9,1,1, 4.779, 10621.273, 218.551, 52651.901 21/05/01,19:36:14,17,07,1, 11.9,1,1, 4.779, 10621.278, 218.561, 52651.894 21/05/01,19:36:14,18,07,1, 11.9,1,1, 4.779, 10621.284, 218.561, 52651.901 21/05/01,19:36:14,19,07,1, 11.9,1,1, 4.779, 10621.295, 218.563, 52651.970 21/05/01,19:36:15,00,08,1, 11.8,1,1, 4.779, 10621.288, 218.563, 52651.970 21/05/01,19:36:15,01,08,1, 11.8,1,1, 4.779, 10621.294, 218.550, 52651.930 21/05/01,19:36:15,02,08,1, 11.8,1,1, 4.779, 10621.290, 218.556, 52651.993 21/05/01,19:36:15,03,08,1, 11.8,1,1, 4.779, 10621.278, 218.558, 52651.959 21/05/01,19:36:15,04,08,1, 11.8,1,1, 4.779, 10621.271, 218.532, 52651.908 21/05/01,19:36:15,05,08,1, 11.8,1,1, 4.779, 10621.266, 218.555, 52651.933 21/05/01,19:36:15,06,08,1, 11.8,1,1, 4.779, 10621.306, 218.557, 52651.909 21/05/01,19:36:15,07,08,1, 11.8,1,1, 4.779, 10621.277, 218.540, 52651.923 21/05/01,19:36:15,08,08,1, 11.8,1,1, 4.779, 10621.303, 218.581, 52651.972 21/05/01,19:36:15,09,08,1, 11.8,1,1, 4.779, 10621.299, 218.533, 52651.941 21/05/01,19:36:15,10,08,1, 11.8,1,1, 4.779, 10621.286, 218.534, 52651.970 21/05/01,19:36:15,11,08,1, 11.8,1,1, 4.779, 10621.290, 218.529, 52651.931 21/05/01,19:36:15,12,08,1, 11.8,1,1, 4.779, 10621.271, 218.541, 52651.961 21/05/01,19:36:15,13,08,1, 11.8,1,1, 4.779, 10621.290, 218.543, 52651.958 21/05/01,19:36:15,14,08,1, 11.8,1,1, 4.779, 10621.287, 218.531, 52651.966 21/05/01,19:36:15,15,08,1, 11.8,1,1, 4.779, 10621.294, 218.525, 52651.955 21/05/01,19:36:15,16,08,1, 11.8,1,1, 4.779, 10621.285, 218.541, 52651.962 21/05/01,19:36:15,17,08,1, 11.8,1,1, 4.779, 10621.273, 218.529, 52651.943 21/05/01,19:36:15,18,08,1, 11.8,1,1, 4.779, 10621.284, 218.516, 52651.978 21/05/01,19:36:15,19,08,1, 11.8,1,1, 4.779, 10621.270, 218.537, 52651.982 21/05/01,19:36:16,00,08,1, 11.8,1,1, 4.779, 10621.263, 218.537, 52651.982 21/05/01,19:36:16,01,08,1, 11.8,1,1, 4.779, 10621.302, 218.532, 52651.824 21/05/01,19:36:16,02,08,1, 11.8,1,1, 4.779, 10621.271, 218.531, 52651.902 21/05/01,19:36:16,03,08,1, 11.8,1,1, 4.779, 10621.281, 218.522, 52651.915 21/05/01,19:36:16,04,08,1, 11.8,1,1, 4.779, 10621.278, 218.518, 52651.906 21/05/01,19:36:16,05,08,1, 11.8,1,1, 4.779, 10621.265, 218.524, 52651.928 21/05/01,19:36:16,06,08,1, 11.8,1,1, 4.779, 10621.294, 218.517, 52651.905 21/05/01,19:36:16,07,08,1, 11.8,1,1, 4.779, 10621.247, 218.524, 52651.963 21/05/01,19:36:16,08,08,1, 11.8,1,1, 4.779, 10621.281, 218.526, 52651.919 21/05/01,19:36:16,09,08,1, 11.8,1,1, 4.779, 10621.261, 218.473, 52651.906 21/05/01,19:36:16,10,08,1, 11.8,1,1, 4.779, 10621.251, 218.528, 52651.952 21/05/01,19:36:16,11,08,1, 11.8,1,1, 4.779, 10621.274, 218.515, 52651.931 21/05/01,19:36:16,12,08,1, 11.8,1,1, 4.779, 10621.255, 218.524, 52651.934 21/05/01,19:36:16,13,08,1, 11.8,1,1, 4.779, 10621.275, 218.545, 52651.938 21/05/01,19:36:16,14,08,1, 11.8,1,1, 4.779, 10621.251, 218.508, 52651.924 21/05/01,19:36:16,15,08,1, 11.8,1,1, 4.779, 10621.275, 218.526, 52651.961 21/05/01,19:36:16,16,08,1, 11.8,1,1, 4.779, 10621.244, 218.515, 52651.918 21/05/01,19:36:16,17,08,1, 11.8,1,1, 4.779, 10621.291, 218.488, 52651.688 21/05/01,19:36:16,18,08,1, 11.8,1,1, 4.779, 10621.298, 218.509, 52651.885 21/05/01,19:36:16,19,08,1, 11.8,1,1, 4.779, 10621.289, 218.506, 52651.873 21/05/01,19:36:17,00,08,1, 11.9,1,1, 4.781, 10621.288, 218.506, 52651.873 21/05/01,19:36:17,01,08,1, 11.9,1,1, 4.781, 10621.263, 218.514, 52651.935 21/05/01,19:36:17,02,08,1, 11.9,1,1, 4.781, 10621.247, 218.512, 52651.998 21/05/01,19:36:17,03,08,1, 11.9,1,1, 4.781, 10621.272, 218.505, 52651.970 21/05/01,19:36:17,04,08,1, 11.9,1,1, 4.781, 10621.271, 218.524, 52651.932 21/05/01,19:36:17,05,08,1, 11.9,1,1, 4.781, 10621.257, 218.500, 52651.945 21/05/01,19:36:17,06,08,1, 11.9,1,1, 4.781, 10621.274, 218.495, 52651.911 21/05/01,19:36:17,07,08,1, 11.9,1,1, 4.781, 10621.272, 218.487, 52651.930 21/05/01,19:36:17,08,08,1, 11.9,1,1, 4.781, 10621.266, 218.476, 52651.948 21/05/01,19:36:17,09,08,1, 11.9,1,1, 4.781, 10621.270, 218.494, 52651.937 21/05/01,19:36:17,10,08,1, 11.9,1,1, 4.781, 10621.254, 218.509, 52651.972 21/05/01,19:36:17,11,08,1, 11.9,1,1, 4.781, 10621.255, 218.501, 52651.943 21/05/01,19:36:17,12,08,1, 11.9,1,1, 4.781, 10621.283, 218.513, 52651.931 21/05/01,19:36:17,13,08,1, 11.9,1,1, 4.781, 10621.260, 218.473, 52651.925 21/05/01,19:36:17,14,08,1, 11.9,1,1, 4.781, 10621.256, 218.529, 52651.936 21/05/01,19:36:17,15,08,1, 11.9,1,1, 4.781, 10621.255, 218.495, 52651.936 21/05/01,19:36:17,16,08,1, 11.9,1,1, 4.781, 10621.286, 218.503, 52651.912 21/05/01,19:36:17,17,08,1, 11.9,1,1, 4.781, 10621.269, 218.469, 52651.938 21/05/01,19:36:17,18,08,1, 11.9,1,1, 4.781, 10621.267, 218.468, 52651.904 21/05/01,19:36:17,19,08,1, 11.9,1,1, 4.781, 10621.286, 218.485, 52651.899 21/05/01,19:36:18,00,08,1, 11.9,1,1, 4.779, 10621.279, 218.485, 52651.899 21/05/01,19:36:18,01,08,1, 11.9,1,1, 4.779, 10621.267, 218.493, 52651.965 21/05/01,19:36:18,02,08,1, 11.9,1,1, 4.779, 10621.269, 218.479, 52651.952 21/05/01,19:36:18,03,08,1, 11.9,1,1, 4.779, 10621.272, 218.483, 52651.962 21/05/01,19:36:18,04,08,1, 11.9,1,1, 4.779, 10621.261, 218.479, 52651.952 21/05/01,19:36:18,05,08,1, 11.9,1,1, 4.779, 10621.262, 218.473, 52651.929 21/05/01,19:36:18,06,08,1, 11.9,1,1, 4.779, 10621.254, 218.459, 52651.912 21/05/01,19:36:18,07,08,1, 11.9,1,1, 4.779, 10621.245, 218.466, 52651.922 21/05/01,19:36:18,08,08,1, 11.9,1,1, 4.779, 10621.278, 218.478, 52651.950 21/05/01,19:36:18,09,08,1, 11.9,1,1, 4.779, 10621.235, 218.491, 52652.017 21/05/01,19:36:18,10,08,1, 11.9,1,1, 4.779, 10621.279, 218.484, 52651.931 21/05/01,19:36:18,11,08,1, 11.9,1,1, 4.779, 10621.300, 218.473, 52651.899 21/05/01,19:36:18,12,08,1, 11.9,1,1, 4.779, 10621.263, 218.455, 52651.918 21/05/01,19:36:18,13,08,1, 11.9,1,1, 4.779, 10621.258, 218.476, 52651.907 21/05/01,19:36:18,14,08,1, 11.9,1,1, 4.779, 10621.241, 218.458, 52651.894 21/05/01,19:36:18,15,08,1, 11.9,1,1, 4.779, 10621.278, 218.490, 52651.928 21/05/01,19:36:18,16,08,1, 11.9,1,1, 4.779, 10621.266, 218.464, 52651.912 21/05/01,19:36:18,17,08,1, 11.9,1,1, 4.779, 10621.276, 218.445, 52651.908 21/05/01,19:36:18,18,08,1, 11.9,1,1, 4.779, 10621.279, 218.453, 52651.923 21/05/01,19:36:18,19,08,1, 11.9,1,1, 4.779, 10621.253, 218.437, 52651.900 21/05/01,19:36:19,00,08,1, 11.9,1,1, 4.779, 10621.246, 218.437, 52651.900 21/05/01,19:36:19,01,08,1, 11.9,1,1, 4.779, 10621.271, 218.441, 52651.872 21/05/01,19:36:19,02,08,1, 11.9,1,1, 4.779, 10621.250, 218.467, 52651.924 21/05/01,19:36:19,03,08,1, 11.9,1,1, 4.779, 10621.270, 218.472, 52651.987 21/05/01,19:36:19,04,08,1, 11.9,1,1, 4.779, 10621.284, 218.468, 52651.929 21/05/01,19:36:19,05,08,1, 11.9,1,1, 4.779, 10621.250, 218.441, 52651.913 21/05/01,19:36:19,06,08,1, 11.9,1,1, 4.779, 10621.247, 218.471, 52651.927 21/05/01,19:36:19,07,08,1, 11.9,1,1, 4.779, 10621.262, 218.435, 52651.930 21/05/01,19:36:19,08,08,1, 11.9,1,1, 4.779, 10621.253, 218.412, 52651.905 21/05/01,19:36:19,09,08,1, 11.9,1,1, 4.779, 10621.252, 218.438, 52651.926 21/05/01,19:36:19,10,08,1, 11.9,1,1, 4.779, 10621.253, 218.435, 52651.935 21/05/01,19:36:19,11,08,1, 11.9,1,1, 4.779, 10621.272, 218.446, 52651.955 21/05/01,19:36:19,12,08,1, 11.9,1,1, 4.779, 10621.277, 218.429, 52651.960 21/05/01,19:36:19,13,08,1, 11.9,1,1, 4.779, 10621.263, 218.417, 52651.923 21/05/01,19:36:19,14,08,1, 11.9,1,1, 4.779, 10621.263, 218.403, 52651.907 21/05/01,19:36:19,15,08,1, 11.9,1,1, 4.779, 10621.291, 218.409, 52651.908 21/05/01,19:36:19,16,08,1, 11.9,1,1, 4.779, 10621.278, 218.414, 52651.945 21/05/01,19:36:19,17,08,1, 11.9,1,1, 4.779, 10621.251, 218.386, 52651.955 21/05/01,19:36:19,18,08,1, 11.9,1,1, 4.779, 10621.258, 218.428, 52651.939 21/05/01,19:36:19,19,08,1, 11.9,1,1, 4.779, 10621.258, 218.420, 52651.895 21/05/01,19:36:20,00,09,1, 11.9,1,1, 4.776, 10621.254, 218.420, 52651.895 21/05/01,19:36:20,01,09,1, 11.9,1,1, 4.776, 10621.239, 218.397, 52651.943 21/05/01,19:36:20,02,09,1, 11.9,1,1, 4.776, 10621.254, 218.425, 52651.927 21/05/01,19:36:20,03,09,1, 11.9,1,1, 4.776, 10621.268, 218.423, 52651.920 21/05/01,19:36:20,04,09,1, 11.9,1,1, 4.776, 10621.249, 218.415, 52651.921 21/05/01,19:36:20,05,09,1, 11.9,1,1, 4.776, 10621.268, 218.424, 52652.239 21/05/01,19:36:20,06,09,1, 11.9,1,1, 4.776, 10621.315, 218.403, 52651.954 21/05/01,19:36:20,07,09,1, 11.9,1,1, 4.776, 10621.268, 218.394, 52651.881 21/05/01,19:36:20,08,09,1, 11.9,1,1, 4.776, 10621.284, 218.417, 52651.919 21/05/01,19:36:20,09,09,1, 11.9,1,1, 4.776, 10621.270, 218.421, 52651.918 21/05/01,19:36:20,10,09,1, 11.9,1,1, 4.776, 10621.266, 218.400, 52651.924 21/05/01,19:36:20,11,09,1, 11.9,1,1, 4.776, 10621.255, 218.396, 52651.914 21/05/01,19:36:20,12,09,1, 11.9,1,1, 4.776, 10621.263, 218.423, 52651.922 21/05/01,19:36:20,13,09,1, 11.9,1,1, 4.776, 10621.272, 218.393, 52651.909 21/05/01,19:36:20,14,09,1, 11.9,1,1, 4.776, 10621.276, 218.395, 52651.925 21/05/01,19:36:20,15,09,1, 11.9,1,1, 4.776, 10621.261, 218.376, 52651.918 21/05/01,19:36:20,16,09,1, 11.9,1,1, 4.776, 10621.255, 218.393, 52651.890 21/05/01,19:36:20,17,09,1, 11.9,1,1, 4.776, 10621.257, 218.383, 52651.877 21/05/01,19:36:20,18,09,1, 11.9,1,1, 4.776, 10621.265, 218.406, 52651.928 21/05/01,19:36:20,19,09,1, 11.9,1,1, 4.776, 10621.270, 218.393, 52651.922 21/05/01,19:36:21,00,09,1, 11.8,1,1, 4.778, 10621.263, 218.393, 52651.922 21/05/01,19:36:21,01,09,1, 11.8,1,1, 4.778, 10621.235, 218.381, 52651.941 21/05/01,19:36:21,02,09,1, 11.8,1,1, 4.778, 10621.253, 218.375, 52651.980 21/05/01,19:36:21,03,09,1, 11.8,1,1, 4.778, 10621.251, 218.365, 52651.944 21/05/01,19:36:21,04,09,1, 11.8,1,1, 4.778, 10621.249, 218.391, 52651.937 21/05/01,19:36:21,05,09,1, 11.8,1,1, 4.778, 10621.252, 218.378, 52651.932 21/05/01,19:36:21,06,09,1, 11.8,1,1, 4.778, 10621.269, 218.360, 52651.883 21/05/01,19:36:21,07,09,1, 11.8,1,1, 4.778, 10621.277, 218.384, 52651.922 21/05/01,19:36:21,08,09,1, 11.8,1,1, 4.778, 10621.244, 218.375, 52651.910 21/05/01,19:36:21,09,09,1, 11.8,1,1, 4.778, 10621.262, 218.364, 52651.908 21/05/01,19:36:21,10,09,1, 11.8,1,1, 4.778, 10621.268, 218.374, 52651.927 21/05/01,19:36:21,11,09,1, 11.8,1,1, 4.778, 10621.244, 218.364, 52651.904 21/05/01,19:36:21,12,09,1, 11.8,1,1, 4.778, 10621.219, 218.395, 52652.056 21/05/01,19:36:21,13,09,1, 11.8,1,1, 4.778, 10621.244, 218.376, 52651.855 21/05/01,19:36:21,14,09,1, 11.8,1,1, 4.778, 10621.246, 218.357, 52651.894 21/05/01,19:36:21,15,09,1, 11.8,1,1, 4.778, 10621.257, 218.351, 52651.920 21/05/01,19:36:21,16,09,1, 11.8,1,1, 4.778, 10621.270, 218.346, 52651.892 21/05/01,19:36:21,17,09,1, 11.8,1,1, 4.778, 10621.257, 218.343, 52651.867 21/05/01,19:36:21,18,09,1, 11.8,1,1, 4.778, 10621.262, 218.329, 52651.927 21/05/01,19:36:21,19,09,1, 11.8,1,1, 4.778, 10621.251, 218.341, 52651.885 21/05/01,19:36:22,00,09,1, 11.9,1,1, 4.781, 10621.246, 218.341, 52651.885 21/05/01,19:36:22,01,09,1, 11.9,1,1, 4.781, 10621.259, 218.331, 52651.929 21/05/01,19:36:22,02,09,1, 11.9,1,1, 4.781, 10621.269, 218.345, 52651.906 21/05/01,19:36:22,03,09,1, 11.9,1,1, 4.781, 10621.258, 218.331, 52651.893 21/05/01,19:36:22,04,09,1, 11.9,1,1, 4.781, 10621.223, 218.324, 52651.955 21/05/01,19:36:22,05,09,1, 11.9,1,1, 4.781, 10621.272, 218.343, 52651.986 21/05/01,19:36:22,06,09,1, 11.9,1,1, 4.781, 10621.281, 218.360, 52651.894 21/05/01,19:36:22,07,09,1, 11.9,1,1, 4.781, 10621.265, 218.328, 52651.887 21/05/01,19:36:22,08,09,1, 11.9,1,1, 4.781, 10621.273, 218.336, 52651.892 21/05/01,19:36:22,09,09,1, 11.9,1,1, 4.781, 10621.254, 218.332, 52651.918 21/05/01,19:36:22,10,09,1, 11.9,1,1, 4.781, 10621.246, 218.315, 52651.889 21/05/01,19:36:22,11,09,1, 11.9,1,1, 4.781, 10621.266, 218.311, 52651.893 21/05/01,19:36:22,12,09,1, 11.9,1,1, 4.781, 10621.228, 218.290, 52651.653 21/05/01,19:36:22,13,09,1, 11.9,1,1, 4.781, 10621.256, 218.331, 52652.040 21/05/01,19:36:22,14,09,1, 11.9,1,1, 4.781, 10621.282, 218.325, 52651.925 21/05/01,19:36:22,15,09,1, 11.9,1,1, 4.781, 10621.256, 218.330, 52651.941 21/05/01,19:36:22,16,09,1, 11.9,1,1, 4.781, 10621.256, 218.346, 52651.876 21/05/01,19:36:22,17,09,1, 11.9,1,1, 4.781, 10621.268, 218.324, 52651.901 21/05/01,19:36:22,18,09,1, 11.9,1,1, 4.781, 10621.249, 218.323, 52651.893 21/05/01,19:36:22,19,09,1, 11.9,1,1, 4.781, 10621.282, 218.312, 52651.928 21/05/01,19:36:23,00,10,1, 11.9,1,1, 4.780, 10621.279, 218.312, 52651.928 21/05/01,19:36:23,01,10,1, 11.9,1,1, 4.780, 10621.249, 218.337, 52651.923 21/05/01,19:36:23,02,10,1, 11.9,1,1, 4.780, 10621.249, 218.323, 52651.937 21/05/01,19:36:23,03,10,1, 11.9,1,1, 4.780, 10621.244, 218.323, 52651.943 21/05/01,19:36:23,04,10,1, 11.9,1,1, 4.780, 10621.276, 218.306, 52651.917 21/05/01,19:36:23,05,10,1, 11.9,1,1, 4.780, 10621.265, 218.304, 52651.932 21/05/01,19:36:23,06,10,1, 11.9,1,1, 4.780, 10621.240, 218.323, 52651.897 21/05/01,19:36:23,07,10,1, 11.9,1,1, 4.780, 10621.265, 218.304, 52651.891 21/05/01,19:36:23,08,10,1, 11.9,1,1, 4.780, 10621.241, 218.319, 52651.917 21/05/01,19:36:23,09,10,1, 11.9,1,1, 4.780, 10621.275, 218.318, 52651.889 21/05/01,19:36:23,10,10,1, 11.9,1,1, 4.780, 10621.271, 218.320, 52651.895 21/05/01,19:36:23,11,10,1, 11.9,1,1, 4.780, 10621.259, 218.304, 52651.860 21/05/01,19:36:23,12,10,1, 11.9,1,1, 4.780, 10621.268, 218.324, 52651.882 21/05/01,19:36:23,13,10,1, 11.9,1,1, 4.780, 10621.247, 218.314, 52651.898 21/05/01,19:36:23,14,10,1, 11.9,1,1, 4.780, 10621.241, 218.296, 52651.890 21/05/01,19:36:23,15,10,1, 11.9,1,1, 4.780, 10621.259, 218.299, 52651.911 21/05/01,19:36:23,16,10,1, 11.9,1,1, 4.780, 10621.244, 218.305, 52651.905 21/05/01,19:36:23,17,10,1, 11.9,1,1, 4.780, 10621.244, 218.287, 52651.915 21/05/01,19:36:23,18,10,1, 11.9,1,1, 4.780, 10621.262, 218.281, 52651.916 21/05/01,19:36:23,19,10,1, 11.9,1,1, 4.780, 10621.272, 218.278, 52651.910 21/05/01,19:36:24,00,10,1, 11.9,1,1, 4.779, 10621.271, 218.278, 52651.910 21/05/01,19:36:24,01,10,1, 11.9,1,1, 4.779, 10621.267, 218.272, 52651.916 21/05/01,19:36:24,02,10,1, 11.9,1,1, 4.779, 10621.255, 218.289, 52651.893 21/05/01,19:36:24,03,10,1, 11.9,1,1, 4.779, 10621.251, 218.273, 52651.921 21/05/01,19:36:24,04,10,1, 11.9,1,1, 4.779, 10621.250, 218.280, 52651.890 21/05/01,19:36:24,05,10,1, 11.9,1,1, 4.779, 10621.258, 218.265, 52651.909 21/05/01,19:36:24,06,10,1, 11.9,1,1, 4.779, 10621.252, 218.268, 52651.932 21/05/01,19:36:24,07,10,1, 11.9,1,1, 4.779, 10621.243, 218.284, 52651.912 21/05/01,19:36:24,08,10,1, 11.9,1,1, 4.779, 10621.250, 218.272, 52651.889 21/05/01,19:36:24,09,10,1, 11.9,1,1, 4.779, 10621.256, 218.288, 52651.886 21/05/01,19:36:24,10,10,1, 11.9,1,1, 4.779, 10621.256, 218.283, 52651.876 21/05/01,19:36:24,11,10,1, 11.9,1,1, 4.779, 10621.274, 218.257, 52651.810 21/05/01,19:36:24,12,10,1, 11.9,1,1, 4.779, 10621.255, 218.294, 52651.926 21/05/01,19:36:24,13,10,1, 11.9,1,1, 4.779, 10621.275, 218.270, 52651.910 21/05/01,19:36:24,14,10,1, 11.9,1,1, 4.779, 10621.269, 218.254, 52651.903 21/05/01,19:36:24,15,10,1, 11.9,1,1, 4.779, 10621.257, 218.234, 52651.907 21/05/01,19:36:24,16,10,1, 11.9,1,1, 4.779, 10621.264, 218.256, 52651.872 21/05/01,19:36:24,17,10,1, 11.9,1,1, 4.779, 10621.258, 218.216, 52651.852 21/05/01,19:36:24,18,10,1, 11.9,1,1, 4.779, 10621.258, 218.237, 52651.855 21/05/01,19:36:24,19,10,1, 11.9,1,1, 4.779, 10621.260, 218.250, 52651.791 21/05/01,19:36:25,00,10,1, 11.9,1,1, 4.780, 10621.254, 218.250, 52651.791 21/05/01,19:36:25,01,10,1, 11.9,1,1, 4.780, 10621.240, 218.251, 52651.920 21/05/01,19:36:25,02,10,1, 11.9,1,1, 4.780, 10621.258, 218.263, 52651.891 21/05/01,19:36:25,03,10,1, 11.9,1,1, 4.780, 10621.262, 218.244, 52651.902 21/05/01,19:36:25,04,10,1, 11.9,1,1, 4.780, 10621.255, 218.261, 52651.864 21/05/01,19:36:25,05,10,1, 11.9,1,1, 4.780, 10621.268, 218.258, 52651.907 21/05/01,19:36:25,06,10,1, 11.9,1,1, 4.780, 10621.258, 218.236, 52651.916 21/05/01,19:36:25,07,10,1, 11.9,1,1, 4.780, 10621.293, 218.233, 52651.842 21/05/01,19:36:25,08,10,1, 11.9,1,1, 4.780, 10621.288, 218.245, 52651.851 21/05/01,19:36:25,09,10,1, 11.9,1,1, 4.780, 10621.270, 218.212, 52651.790 21/05/01,19:36:25,10,10,1, 11.9,1,1, 4.780, 10621.271, 218.204, 52651.804 21/05/01,19:36:25,11,10,1, 11.9,1,1, 4.780, 10621.260, 218.225, 52651.848 21/05/01,19:36:25,12,10,1, 11.9,1,1, 4.780, 10621.263, 218.234, 52651.889 21/05/01,19:36:25,13,10,1, 11.9,1,1, 4.780, 10621.244, 218.216, 52651.807 21/05/01,19:36:25,14,10,1, 11.9,1,1, 4.780, 10621.264, 218.230, 52651.855 21/05/01,19:36:25,15,10,1, 11.9,1,1, 4.780, 10621.261, 218.215, 52651.886 21/05/01,19:36:25,16,10,1, 11.9,1,1, 4.780, 10621.265, 218.207, 52651.788 21/05/01,19:36:25,17,10,1, 11.9,1,1, 4.780, 10621.256, 218.235, 52651.907 21/05/01,19:36:25,18,10,1, 11.9,1,1, 4.780, 10621.277, 218.209, 52651.864 21/05/01,19:36:25,19,10,1, 11.9,1,1, 4.780, 10621.263, 218.221, 52651.856 21/05/01,19:36:26,00,09,1, 11.8,1,1, 4.778, 10621.263, 218.221, 52651.856 21/05/01,19:36:26,01,09,1, 11.8,1,1, 4.778, 10621.282, 218.193, 52651.885 21/05/01,19:36:26,02,09,1, 11.8,1,1, 4.778, 10621.264, 218.228, 52651.868 21/05/01,19:36:26,03,09,1, 11.8,1,1, 4.778, 10621.248, 218.201, 52651.857 21/05/01,19:36:26,04,09,1, 11.8,1,1, 4.778, 10621.283, 218.212, 52651.885 21/05/01,19:36:26,05,09,1, 11.8,1,1, 4.778, 10621.293, 218.211, 52651.846 21/05/01,19:36:26,06,09,1, 11.8,1,1, 4.778, 10621.262, 218.201, 52651.863 21/05/01,19:36:26,07,09,1, 11.8,1,1, 4.778, 10621.253, 218.201, 52651.864 21/05/01,19:36:26,08,09,1, 11.8,1,1, 4.778, 10621.263, 218.220, 52651.886 21/05/01,19:36:26,09,09,1, 11.8,1,1, 4.778, 10621.257, 218.196, 52651.880 21/05/01,19:36:26,10,09,1, 11.8,1,1, 4.778, 10621.266, 218.219, 52651.866 21/05/01,19:36:26,11,09,1, 11.8,1,1, 4.778, 10621.256, 218.193, 52651.844 21/05/01,19:36:26,12,09,1, 11.8,1,1, 4.778, 10621.259, 218.205, 52651.873 21/05/01,19:36:26,13,09,1, 11.8,1,1, 4.778, 10621.282, 218.190, 52651.853 21/05/01,19:36:26,14,09,1, 11.8,1,1, 4.778, 10621.273, 218.175, 52651.870 21/05/01,19:36:26,15,09,1, 11.8,1,1, 4.778, 10621.279, 218.219, 52651.871 21/05/01,19:36:26,16,09,1, 11.8,1,1, 4.778, 10621.303, 218.220, 52651.792 21/05/01,19:36:26,17,09,1, 11.8,1,1, 4.778, 10621.325, 218.172, 52651.627 21/05/01,19:36:26,18,09,1, 11.8,1,1, 4.778, 10621.318, 218.180, 52651.836 21/05/01,19:36:26,19,09,1, 11.8,1,1, 4.778, 10621.283, 218.174, 52651.846 21/05/01,19:36:27,00,10,1, 11.9,1,1, 4.780, 10621.279, 218.174, 52651.846 21/05/01,19:36:27,01,10,1, 11.9,1,1, 4.780, 10621.280, 218.180, 52651.833 21/05/01,19:36:27,02,10,1, 11.9,1,1, 4.780, 10621.279, 218.193, 52651.905 21/05/01,19:36:27,03,10,1, 11.9,1,1, 4.780, 10621.295, 218.182, 52651.921 21/05/01,19:36:27,04,10,1, 11.9,1,1, 4.780, 10621.288, 218.188, 52651.904 21/05/01,19:36:27,05,10,1, 11.9,1,1, 4.780, 10621.298, 218.177, 52651.863 21/05/01,19:36:27,06,10,1, 11.9,1,1, 4.780, 10621.268, 218.184, 52651.876 21/05/01,19:36:27,07,10,1, 11.9,1,1, 4.780, 10621.283, 218.173, 52651.853 21/05/01,19:36:27,08,10,1, 11.9,1,1, 4.780, 10621.285, 218.153, 52651.886 21/05/01,19:36:27,09,10,1, 11.9,1,1, 4.780, 10621.273, 218.184, 52651.864 21/05/01,19:36:27,10,10,1, 11.9,1,1, 4.780, 10621.294, 218.167, 52651.845 21/05/01,19:36:27,11,10,1, 11.9,1,1, 4.780, 10621.295, 218.167, 52651.885 21/05/01,19:36:27,12,10,1, 11.9,1,1, 4.780, 10621.295, 218.163, 52651.868 21/05/01,19:36:27,13,10,1, 11.9,1,1, 4.780, 10621.287, 218.180, 52651.863 21/05/01,19:36:27,14,10,1, 11.9,1,1, 4.780, 10621.275, 218.178, 52651.869 21/05/01,19:36:27,15,10,1, 11.9,1,1, 4.780, 10621.301, 218.171, 52651.851 21/05/01,19:36:27,16,10,1, 11.9,1,1, 4.780, 10621.290, 218.145, 52651.881 21/05/01,19:36:27,17,10,1, 11.9,1,1, 4.780, 10621.285, 218.172, 52651.839 21/05/01,19:36:27,18,10,1, 11.9,1,1, 4.780, 10621.301, 218.152, 52651.840 21/05/01,19:36:27,19,10,1, 11.9,1,1, 4.780, 10621.321, 218.171, 52651.869 21/05/01,19:36:28,00,10,1, 11.9,1,1, 4.778, 10621.321, 218.171, 52651.869 21/05/01,19:36:28,01,10,1, 11.9,1,1, 4.778, 10621.330, 218.135, 52651.881 21/05/01,19:36:28,02,10,1, 11.9,1,1, 4.778, 10621.331, 218.150, 52651.869 21/05/01,19:36:28,03,10,1, 11.9,1,1, 4.778, 10621.316, 218.144, 52651.903 21/05/01,19:36:28,04,10,1, 11.9,1,1, 4.778, 10621.297, 218.151, 52651.860 21/05/01,19:36:28,05,10,1, 11.9,1,1, 4.778, 10621.320, 218.163, 52651.878 21/05/01,19:36:28,06,10,1, 11.9,1,1, 4.778, 10621.303, 218.154, 52651.841 21/05/01,19:36:28,07,10,1, 11.9,1,1, 4.778, 10621.307, 218.153, 52651.898 21/05/01,19:36:28,08,10,1, 11.9,1,1, 4.778, 10621.290, 218.172, 52651.863 21/05/01,19:36:28,09,10,1, 11.9,1,1, 4.778, 10621.298, 218.130, 52651.874 21/05/01,19:36:28,10,10,1, 11.9,1,1, 4.778, 10621.330, 218.162, 52651.850 21/05/01,19:36:28,11,10,1, 11.9,1,1, 4.778, 10621.306, 218.154, 52651.881 21/05/01,19:36:28,12,10,1, 11.9,1,1, 4.778, 10621.327, 218.179, 52651.879 21/05/01,19:36:28,13,10,1, 11.9,1,1, 4.778, 10621.313, 218.142, 52651.860 21/05/01,19:36:28,14,10,1, 11.9,1,1, 4.778, 10621.324, 218.153, 52651.856 21/05/01,19:36:28,15,10,1, 11.9,1,1, 4.778, 10621.314, 218.154, 52651.869 21/05/01,19:36:28,16,10,1, 11.9,1,1, 4.778, 10621.318, 218.144, 52651.823 21/05/01,19:36:28,17,10,1, 11.9,1,1, 4.778, 10621.303, 218.119, 52651.795 21/05/01,19:36:28,18,10,1, 11.9,1,1, 4.778, 10621.321, 218.111, 52651.821 21/05/01,19:36:28,19,10,1, 11.9,1,1, 4.778, 10621.326, 218.136, 52651.863 21/05/01,19:36:29,00,10,1, 11.9,1,1, 4.777, 10621.321, 218.136, 52651.863 21/05/01,19:36:29,01,10,1, 11.9,1,1, 4.777, 10621.343, 218.132, 52651.884 21/05/01,19:36:29,02,10,1, 11.9,1,1, 4.777, 10621.322, 218.119, 52651.868 21/05/01,19:36:29,03,10,1, 11.9,1,1, 4.777, 10621.325, 218.139, 52651.881 21/05/01,19:36:29,04,10,1, 11.9,1,1, 4.777, 10621.328, 218.123, 52651.857 21/05/01,19:36:29,05,10,1, 11.9,1,1, 4.777, 10621.305, 218.099, 52651.864 21/05/01,19:36:29,06,10,1, 11.9,1,1, 4.777, 10621.326, 218.125, 52651.830 21/05/01,19:36:29,07,10,1, 11.9,1,1, 4.777, 10621.339, 218.106, 52651.824 21/05/01,19:36:29,08,10,1, 11.9,1,1, 4.777, 10621.298, 218.125, 52651.837 21/05/01,19:36:29,09,10,1, 11.9,1,1, 4.777, 10621.312, 218.121, 52651.865 21/05/01,19:36:29,10,10,1, 11.9,1,1, 4.777, 10621.307, 218.112, 52651.874 21/05/01,19:36:29,11,10,1, 11.9,1,1, 4.777, 10621.297, 218.107, 52651.865 21/05/01,19:36:29,12,10,1, 11.9,1,1, 4.777, 10621.312, 218.121, 52651.859 21/05/01,19:36:29,13,10,1, 11.9,1,1, 4.777, 10621.332, 218.116, 52651.855 21/05/01,19:36:29,14,10,1, 11.9,1,1, 4.777, 10621.336, 218.127, 52651.866 21/05/01,19:36:29,15,10,1, 11.9,1,1, 4.777, 10621.337, 218.096, 52651.879 21/05/01,19:36:29,16,10,1, 11.9,1,1, 4.777, 10621.326, 218.133, 52651.887 21/05/01,19:36:29,17,10,1, 11.9,1,1, 4.777, 10621.333, 218.127, 52651.834 21/05/01,19:36:29,18,10,1, 11.9,1,1, 4.777, 10621.348, 218.105, 52651.869 21/05/01,19:36:29,19,10,1, 11.9,1,1, 4.777, 10621.351, 218.090, 52651.827 21/05/01,19:36:30,00,10,1, 11.9,1,1, 4.778, 10621.346, 218.090, 52651.827 21/05/01,19:36:30,01,10,1, 11.9,1,1, 4.778, 10621.357, 218.127, 52651.887 21/05/01,19:36:30,02,10,1, 11.9,1,1, 4.778, 10621.352, 218.120, 52651.859 21/05/01,19:36:30,03,10,1, 11.9,1,1, 4.778, 10621.355, 218.108, 52651.874 21/05/01,19:36:30,04,10,1, 11.9,1,1, 4.778, 10621.337, 218.109, 52651.871 21/05/01,19:36:30,05,10,1, 11.9,1,1, 4.778, 10621.375, 218.117, 52651.896 21/05/01,19:36:30,06,10,1, 11.9,1,1, 4.778, 10621.360, 218.121, 52651.851 21/05/01,19:36:30,07,10,1, 11.9,1,1, 4.778, 10621.361, 218.109, 52651.868 21/05/01,19:36:30,08,10,1, 11.9,1,1, 4.778, 10621.345, 218.085, 52651.857 21/05/01,19:36:30,09,10,1, 11.9,1,1, 4.778, 10621.347, 218.083, 52651.849 21/05/01,19:36:30,10,10,1, 11.9,1,1, 4.778, 10621.343, 218.098, 52651.868 21/05/01,19:36:30,11,10,1, 11.9,1,1, 4.778, 10621.355, 218.075, 52651.878 21/05/01,19:36:30,12,10,1, 11.9,1,1, 4.778, 10621.342, 218.078, 52651.849 21/05/01,19:36:30,13,10,1, 11.9,1,1, 4.778, 10621.357, 218.082, 52651.898 21/05/01,19:36:30,14,10,1, 11.9,1,1, 4.778, 10621.372, 218.087, 52651.873 21/05/01,19:36:30,15,10,1, 11.9,1,1, 4.778, 10621.373, 218.091, 52651.880 21/05/01,19:36:30,16,10,1, 11.9,1,1, 4.778, 10621.375, 218.065, 52651.821 21/05/01,19:36:30,17,10,1, 11.9,1,1, 4.778, 10621.365, 218.077, 52651.837 21/05/01,19:36:30,18,10,1, 11.9,1,1, 4.778, 10621.364, 218.091, 52651.843 21/05/01,19:36:30,19,10,1, 11.9,1,1, 4.778, 10621.383, 218.083, 52651.891 21/05/01,19:36:31,00,10,1, 11.9,1,1, 4.777, 10621.380, 218.083, 52651.891 21/05/01,19:36:31,01,10,1, 11.9,1,1, 4.777, 10621.388, 218.082, 52651.900 21/05/01,19:36:31,02,10,1, 11.9,1,1, 4.777, 10621.382, 218.047, 52651.867 21/05/01,19:36:31,03,10,1, 11.9,1,1, 4.777, 10621.398, 218.074, 52651.824 21/05/01,19:36:31,04,10,1, 11.9,1,1, 4.777, 10621.387, 218.072, 52651.829 21/05/01,19:36:31,05,10,1, 11.9,1,1, 4.777, 10621.391, 218.048, 52651.837 21/05/01,19:36:31,06,10,1, 11.9,1,1, 4.777, 10621.382, 218.054, 52651.836 21/05/01,19:36:31,07,10,1, 11.9,1,1, 4.777, 10621.392, 218.051, 52651.825 21/05/01,19:36:31,08,10,1, 11.9,1,1, 4.777, 10621.394, 218.062, 52651.845 21/05/01,19:36:31,09,10,1, 11.9,1,1, 4.777, 10621.386, 218.030, 52651.898 21/05/01,19:36:31,10,10,1, 11.9,1,1, 4.777, 10621.397, 218.057, 52651.847 21/05/01,19:36:31,11,10,1, 11.9,1,1, 4.777, 10621.415, 218.058, 52651.799 21/05/01,19:36:31,12,10,1, 11.9,1,1, 4.777, 10621.399, 218.046, 52651.843 21/05/01,19:36:31,13,10,1, 11.9,1,1, 4.777, 10621.428, 218.039, 52651.837 21/05/01,19:36:31,14,10,1, 11.9,1,1, 4.777, 10621.389, 218.037, 52651.859 21/05/01,19:36:31,15,10,1, 11.9,1,1, 4.777, 10621.396, 218.060, 52651.863 21/05/01,19:36:31,16,10,1, 11.9,1,1, 4.777, 10621.415, 218.030, 52651.873 21/05/01,19:36:31,17,10,1, 11.9,1,1, 4.777, 10621.371, 218.069, 52652.163 21/05/01,19:36:31,18,10,1, 11.9,1,1, 4.777, 10621.418, 218.022, 52651.934 21/05/01,19:36:31,19,10,1, 11.9,1,1, 4.777, 10621.420, 218.039, 52651.902 21/05/01,19:36:32,00,10,1, 11.8,1,1, 4.778, 10621.413, 218.039, 52651.902 21/05/01,19:36:32,01,10,1, 11.8,1,1, 4.778, 10621.416, 218.047, 52651.876 21/05/01,19:36:32,02,10,1, 11.8,1,1, 4.778, 10621.434, 218.045, 52651.873 21/05/01,19:36:32,03,10,1, 11.8,1,1, 4.778, 10621.413, 218.040, 52651.811 21/05/01,19:36:32,04,10,1, 11.8,1,1, 4.778, 10621.419, 218.040, 52651.824 21/05/01,19:36:32,05,10,1, 11.8,1,1, 4.778, 10621.412, 218.018, 52651.831 21/05/01,19:36:32,06,10,1, 11.8,1,1, 4.778, 10621.431, 218.036, 52651.804 21/05/01,19:36:32,07,10,1, 11.8,1,1, 4.778, 10621.436, 218.056, 52651.786 21/05/01,19:36:32,08,10,1, 11.8,1,1, 4.778, 10621.435, 218.043, 52651.814 21/05/01,19:36:32,09,10,1, 11.8,1,1, 4.778, 10621.428, 218.039, 52651.815 21/05/01,19:36:32,10,10,1, 11.8,1,1, 4.778, 10621.459, 218.053, 52651.866 21/05/01,19:36:32,11,10,1, 11.8,1,1, 4.778, 10621.459, 218.020, 52651.830 21/05/01,19:36:32,12,10,1, 11.8,1,1, 4.778, 10621.462, 218.024, 52651.822 21/05/01,19:36:32,13,10,1, 11.8,1,1, 4.778, 10621.452, 218.019, 52651.823 21/05/01,19:36:32,14,10,1, 11.8,1,1, 4.778, 10621.465, 218.036, 52651.836 21/05/01,19:36:32,15,10,1, 11.8,1,1, 4.778, 10621.467, 218.018, 52651.879 21/05/01,19:36:32,16,10,1, 11.8,1,1, 4.778, 10621.470, 218.022, 52651.793 21/05/01,19:36:32,17,10,1, 11.8,1,1, 4.778, 10621.460, 217.980, 52651.837 21/05/01,19:36:32,18,10,1, 11.8,1,1, 4.778, 10621.456, 218.016, 52651.799 21/05/01,19:36:32,19,10,1, 11.8,1,1, 4.778, 10621.459, 218.004, 52651.837 21/05/01,19:36:33,00,10,1, 11.8,1,1, 4.776, 10621.455, 218.004, 52651.837 21/05/01,19:36:33,01,10,1, 11.8,1,1, 4.776, 10621.469, 218.015, 52651.863 21/05/01,19:36:33,02,10,1, 11.8,1,1, 4.776, 10621.466, 218.009, 52651.871 21/05/01,19:36:33,03,10,1, 11.8,1,1, 4.776, 10621.462, 217.989, 52651.879 21/05/01,19:36:33,04,10,1, 11.8,1,1, 4.776, 10621.464, 218.004, 52651.874 21/05/01,19:36:33,05,10,1, 11.8,1,1, 4.776, 10621.474, 217.987, 52651.814 21/05/01,19:36:33,06,10,1, 11.8,1,1, 4.776, 10621.473, 217.972, 52651.848 21/05/01,19:36:33,07,10,1, 11.8,1,1, 4.776, 10621.473, 218.008, 52651.824 21/05/01,19:36:33,08,10,1, 11.8,1,1, 4.776, 10621.475, 218.015, 52651.843 21/05/01,19:36:33,09,10,1, 11.8,1,1, 4.776, 10621.456, 217.987, 52651.862 21/05/01,19:36:33,10,10,1, 11.8,1,1, 4.776, 10621.490, 217.988, 52651.838 21/05/01,19:36:33,11,10,1, 11.8,1,1, 4.776, 10621.489, 217.986, 52651.849 21/05/01,19:36:33,12,10,1, 11.8,1,1, 4.776, 10621.493, 218.003, 52651.814 21/05/01,19:36:33,13,10,1, 11.8,1,1, 4.776, 10621.479, 217.977, 52651.844 21/05/01,19:36:33,14,10,1, 11.8,1,1, 4.776, 10621.491, 217.986, 52651.847 21/05/01,19:36:33,15,10,1, 11.8,1,1, 4.776, 10621.471, 217.969, 52651.837 21/05/01,19:36:33,16,10,1, 11.8,1,1, 4.776, 10621.466, 217.983, 52651.829 21/05/01,19:36:33,17,10,1, 11.8,1,1, 4.776, 10621.484, 217.984, 52651.860 21/05/01,19:36:33,18,10,1, 11.8,1,1, 4.776, 10621.514, 217.982, 52651.886 21/05/01,19:36:33,19,10,1, 11.8,1,1, 4.776, 10621.500, 217.990, 52651.855 21/05/01,19:36:34,00,10,1, 11.9,1,1, 4.776, 10621.496, 217.990, 52651.855 21/05/01,19:36:34,01,10,1, 11.9,1,1, 4.776, 10621.528, 217.977, 52651.883 21/05/01,19:36:34,02,10,1, 11.9,1,1, 4.776, 10621.501, 217.987, 52651.681 21/05/01,19:36:34,03,10,1, 11.9,1,1, 4.776, 10621.505, 217.986, 52651.772 21/05/01,19:36:34,04,10,1, 11.9,1,1, 4.776, 10621.533, 217.980, 52651.795 21/05/01,19:36:34,05,10,1, 11.9,1,1, 4.776, 10621.536, 217.959, 52651.847 21/05/01,19:36:34,06,10,1, 11.9,1,1, 4.776, 10621.517, 217.993, 52651.863 21/05/01,19:36:34,07,10,1, 11.9,1,1, 4.776, 10621.525, 217.965, 52651.844 21/05/01,19:36:34,08,10,1, 11.9,1,1, 4.776, 10621.534, 217.961, 52651.846 21/05/01,19:36:34,09,10,1, 11.9,1,1, 4.776, 10621.536, 217.967, 52651.852 21/05/01,19:36:34,10,10,1, 11.9,1,1, 4.776, 10621.555, 217.947, 52651.846 21/05/01,19:36:34,11,10,1, 11.9,1,1, 4.776, 10621.531, 217.963, 52651.867 21/05/01,19:36:34,12,10,1, 11.9,1,1, 4.776, 10621.540, 217.928, 52651.883 21/05/01,19:36:34,13,10,1, 11.9,1,1, 4.776, 10621.525, 217.933, 52651.849 21/05/01,19:36:34,14,10,1, 11.9,1,1, 4.776, 10621.529, 217.930, 52651.873 21/05/01,19:36:34,15,10,1, 11.9,1,1, 4.776, 10621.561, 217.956, 52651.872 21/05/01,19:36:34,16,10,1, 11.9,1,1, 4.776, 10621.540, 217.939, 52651.819 21/05/01,19:36:34,17,10,1, 11.9,1,1, 4.776, 10621.547, 217.953, 52651.817 21/05/01,19:36:34,18,10,1, 11.9,1,1, 4.776, 10621.542, 217.947, 52651.832 21/05/01,19:36:34,19,10,1, 11.9,1,1, 4.776, 10621.555, 217.911, 52651.786 21/05/01,19:36:35,00,10,1, 11.9,1,1, 4.776, 10621.547, 217.911, 52651.786 21/05/01,19:36:35,01,10,1, 11.9,1,1, 4.776, 10621.542, 217.919, 52651.800 21/05/01,19:36:35,02,10,1, 11.9,1,1, 4.776, 10621.534, 217.927, 52651.855 21/05/01,19:36:35,03,10,1, 11.9,1,1, 4.776, 10621.558, 217.914, 52651.841 21/05/01,19:36:35,04,10,1, 11.9,1,1, 4.776, 10621.580, 217.932, 52651.814 21/05/01,19:36:35,05,10,1, 11.9,1,1, 4.776, 10621.587, 217.934, 52651.839 21/05/01,19:36:35,06,10,1, 11.9,1,1, 4.776, 10621.598, 217.903, 52651.809 21/05/01,19:36:35,07,10,1, 11.9,1,1, 4.776, 10621.576, 217.921, 52651.827 21/05/01,19:36:35,08,10,1, 11.9,1,1, 4.776, 10621.576, 217.898, 52651.855 21/05/01,19:36:35,09,10,1, 11.9,1,1, 4.776, 10621.590, 217.918, 52651.816 21/05/01,19:36:35,10,10,1, 11.9,1,1, 4.776, 10621.563, 217.924, 52651.838 21/05/01,19:36:35,11,10,1, 11.9,1,1, 4.776, 10621.584, 217.909, 52651.823 21/05/01,19:36:35,12,10,1, 11.9,1,1, 4.776, 10621.595, 217.913, 52651.807 21/05/01,19:36:35,13,10,1, 11.9,1,1, 4.776, 10621.581, 217.927, 52651.805 21/05/01,19:36:35,14,10,1, 11.9,1,1, 4.776, 10621.604, 217.901, 52651.832 21/05/01,19:36:35,15,10,1, 11.9,1,1, 4.776, 10621.600, 217.890, 52651.865 21/05/01,19:36:35,16,10,1, 11.9,1,1, 4.776, 10621.607, 217.927, 52651.986 21/05/01,19:36:35,17,10,1, 11.9,1,1, 4.776, 10621.582, 217.918, 52651.888 21/05/01,19:36:35,18,10,1, 11.9,1,1, 4.776, 10621.601, 217.909, 52651.871 21/05/01,19:36:35,19,10,1, 11.9,1,1, 4.776, 10621.622, 217.891, 52651.586 21/05/01,19:36:36,00,10,1, 11.8,1,1, 4.777, 10621.622, 217.891, 52651.586 21/05/01,19:36:36,01,10,1, 11.8,1,1, 4.777, 10621.616, 217.913, 52651.804 21/05/01,19:36:36,02,10,1, 11.8,1,1, 4.777, 10621.625, 217.907, 52651.781 21/05/01,19:36:36,03,10,1, 11.8,1,1, 4.777, 10621.583, 217.901, 52651.806 21/05/01,19:36:36,04,10,1, 11.8,1,1, 4.777, 10621.634, 217.914, 52651.841 21/05/01,19:36:36,05,10,1, 11.8,1,1, 4.777, 10621.617, 217.905, 52651.823 21/05/01,19:36:36,06,10,1, 11.8,1,1, 4.777, 10621.597, 217.900, 52651.813 21/05/01,19:36:36,07,10,1, 11.8,1,1, 4.777, 10621.599, 217.874, 52651.804 21/05/01,19:36:36,08,10,1, 11.8,1,1, 4.777, 10621.608, 217.903, 52651.807 21/05/01,19:36:36,09,10,1, 11.8,1,1, 4.777, 10621.622, 217.896, 52651.806 21/05/01,19:36:36,10,10,1, 11.8,1,1, 4.777, 10621.607, 217.889, 52651.791 21/05/01,19:36:36,11,10,1, 11.8,1,1, 4.777, 10621.617, 217.869, 52651.809 21/05/01,19:36:36,12,10,1, 11.8,1,1, 4.777, 10621.619, 217.880, 52651.791 21/05/01,19:36:36,13,10,1, 11.8,1,1, 4.777, 10621.640, 217.908, 52651.784 21/05/01,19:36:36,14,10,1, 11.8,1,1, 4.777, 10621.627, 217.881, 52651.790 21/05/01,19:36:36,15,10,1, 11.8,1,1, 4.777, 10621.621, 217.871, 52651.805 21/05/01,19:36:36,16,10,1, 11.8,1,1, 4.777, 10621.636, 217.875, 52651.755 21/05/01,19:36:36,17,10,1, 11.8,1,1, 4.777, 10621.629, 217.888, 52651.780 21/05/01,19:36:36,18,10,1, 11.8,1,1, 4.777, 10621.642, 217.876, 52651.817 21/05/01,19:36:36,19,10,1, 11.8,1,1, 4.777, 10621.635, 217.890, 52651.821 21/05/01,19:36:37,00,10,1, 11.8,1,1, 4.775, 10621.630, 217.890, 52651.821 21/05/01,19:36:37,01,10,1, 11.8,1,1, 4.775, 10621.682, 217.868, 52651.822 21/05/01,19:36:37,02,10,1, 11.8,1,1, 4.775, 10621.651, 217.863, 52651.785 21/05/01,19:36:37,03,10,1, 11.8,1,1, 4.775, 10621.680, 217.845, 52651.566 21/05/01,19:36:37,04,10,1, 11.8,1,1, 4.775, 10621.650, 217.852, 52651.731 21/05/01,19:36:37,05,10,1, 11.8,1,1, 4.775, 10621.647, 217.860, 52651.808 21/05/01,19:36:37,06,10,1, 11.8,1,1, 4.775, 10621.679, 217.868, 52651.781 21/05/01,19:36:37,07,10,1, 11.8,1,1, 4.775, 10621.645, 217.863, 52651.828 21/05/01,19:36:37,08,10,1, 11.8,1,1, 4.775, 10621.665, 217.841, 52651.786 21/05/01,19:36:37,09,10,1, 11.8,1,1, 4.775, 10621.677, 217.862, 52651.764 21/05/01,19:36:37,10,10,1, 11.8,1,1, 4.775, 10621.656, 217.855, 52651.796 21/05/01,19:36:37,11,10,1, 11.8,1,1, 4.775, 10621.661, 217.846, 52651.758 21/05/01,19:36:37,12,10,1, 11.8,1,1, 4.775, 10621.652, 217.862, 52651.810 21/05/01,19:36:37,13,10,1, 11.8,1,1, 4.775, 10621.661, 217.859, 52651.787 21/05/01,19:36:37,14,10,1, 11.8,1,1, 4.775, 10621.657, 217.833, 52651.536 21/05/01,19:36:37,15,10,1, 11.8,1,1, 4.775, 10621.625, 217.837, 52651.916 21/05/01,19:36:37,16,10,1, 11.8,1,1, 4.775, 10621.644, 217.847, 52651.877 21/05/01,19:36:37,17,10,1, 11.8,1,1, 4.775, 10621.656, 217.849, 52651.833 21/05/01,19:36:37,18,10,1, 11.8,1,1, 4.775, 10621.649, 217.835, 52651.848 21/05/01,19:36:37,19,10,1, 11.8,1,1, 4.775, 10621.648, 217.828, 52651.797 21/05/01,19:36:38,00,10,1, 11.9,1,1, 4.778, 10621.647, 217.828, 52651.797 21/05/01,19:36:38,01,10,1, 11.9,1,1, 4.778, 10621.668, 217.808, 52651.836 21/05/01,19:36:38,02,10,1, 11.9,1,1, 4.778, 10621.659, 217.820, 52651.857 21/05/01,19:36:38,03,10,1, 11.9,1,1, 4.778, 10621.645, 217.820, 52651.786 21/05/01,19:36:38,04,10,1, 11.9,1,1, 4.778, 10621.644, 217.818, 52651.790 21/05/01,19:36:38,05,10,1, 11.9,1,1, 4.778, 10621.669, 217.800, 52651.822 21/05/01,19:36:38,06,10,1, 11.9,1,1, 4.778, 10621.664, 217.798, 52651.859 21/05/01,19:36:38,07,10,1, 11.9,1,1, 4.778, 10621.672, 217.821, 52651.849 21/05/01,19:36:38,08,10,1, 11.9,1,1, 4.778, 10621.673, 217.789, 52651.808 21/05/01,19:36:38,09,10,1, 11.9,1,1, 4.778, 10621.667, 217.790, 52651.803 21/05/01,19:36:38,10,10,1, 11.9,1,1, 4.778, 10621.672, 217.806, 52651.812 21/05/01,19:36:38,11,10,1, 11.9,1,1, 4.778, 10621.688, 217.800, 52651.799 21/05/01,19:36:38,12,10,1, 11.9,1,1, 4.778, 10621.693, 217.772, 52651.787 21/05/01,19:36:38,13,10,1, 11.9,1,1, 4.778, 10621.701, 217.756, 52651.526 21/05/01,19:36:38,14,10,1, 11.9,1,1, 4.778, 10621.642, 217.779, 52651.769 21/05/01,19:36:38,15,10,1, 11.9,1,1, 4.778, 10621.657, 217.820, 52651.888 21/05/01,19:36:38,16,10,1, 11.9,1,1, 4.778, 10621.664, 217.788, 52651.781 21/05/01,19:36:38,17,10,1, 11.9,1,1, 4.778, 10621.662, 217.786, 52651.832 21/05/01,19:36:38,18,10,1, 11.9,1,1, 4.778, 10621.692, 217.793, 52651.838 21/05/01,19:36:38,19,10,1, 11.9,1,1, 4.778, 10621.681, 217.810, 52651.807 21/05/01,19:36:39,00,10,1, 11.8,1,1, 4.776, 10621.680, 217.810, 52651.807 21/05/01,19:36:39,01,10,1, 11.8,1,1, 4.776, 10621.701, 217.760, 52651.798 21/05/01,19:36:39,02,10,1, 11.8,1,1, 4.776, 10621.699, 217.781, 52651.822 21/05/01,19:36:39,03,10,1, 11.8,1,1, 4.776, 10621.694, 217.765, 52651.803 21/05/01,19:36:39,04,10,1, 11.8,1,1, 4.776, 10621.687, 217.756, 52651.811 21/05/01,19:36:39,05,10,1, 11.8,1,1, 4.776, 10621.723, 217.764, 52651.815 21/05/01,19:36:39,06,10,1, 11.8,1,1, 4.776, 10621.700, 217.763, 52651.806 21/05/01,19:36:39,07,10,1, 11.8,1,1, 4.776, 10621.719, 217.743, 52651.789 21/05/01,19:36:39,08,10,1, 11.8,1,1, 4.776, 10621.672, 217.750, 52651.814 21/05/01,19:36:39,09,10,1, 11.8,1,1, 4.776, 10621.672, 217.745, 52651.947 21/05/01,19:36:39,10,10,1, 11.8,1,1, 4.776, 10621.714, 217.737, 52651.797 21/05/01,19:36:39,11,10,1, 11.8,1,1, 4.776, 10621.709, 217.732, 52651.816 21/05/01,19:36:39,12,10,1, 11.8,1,1, 4.776, 10621.707, 217.738, 52651.785 21/05/01,19:36:39,13,10,1, 11.8,1,1, 4.776, 10621.717, 217.758, 52651.824 21/05/01,19:36:39,14,10,1, 11.8,1,1, 4.776, 10621.695, 217.724, 52651.781 21/05/01,19:36:39,15,10,1, 11.8,1,1, 4.776, 10621.707, 217.752, 52651.815 21/05/01,19:36:39,16,10,1, 11.8,1,1, 4.776, 10621.729, 217.734, 52651.830 21/05/01,19:36:39,17,10,1, 11.8,1,1, 4.776, 10621.700, 217.724, 52651.800 21/05/01,19:36:39,18,10,1, 11.8,1,1, 4.776, 10621.716, 217.729, 52651.824 21/05/01,19:36:39,19,10,1, 11.8,1,1, 4.776, 10621.704, 217.731, 52651.825 21/05/01,19:36:40,00,10,1, 11.8,1,1, 4.775, 10621.697, 217.731, 52651.825 21/05/01,19:36:40,01,10,1, 11.8,1,1, 4.775, 10621.700, 217.713, 52651.854 21/05/01,19:36:40,02,10,1, 11.8,1,1, 4.775, 10621.697, 217.706, 52651.803 21/05/01,19:36:40,03,10,1, 11.8,1,1, 4.775, 10621.703, 217.719, 52651.816 21/05/01,19:36:40,04,10,1, 11.8,1,1, 4.775, 10621.718, 217.699, 52651.785 21/05/01,19:36:40,05,10,1, 11.8,1,1, 4.775, 10621.712, 217.726, 52651.822 21/05/01,19:36:40,06,10,1, 11.8,1,1, 4.775, 10621.737, 217.690, 52651.677 21/05/01,19:36:40,07,10,1, 11.8,1,1, 4.775, 10621.717, 217.692, 52651.742 21/05/01,19:36:40,08,10,1, 11.8,1,1, 4.775, 10621.695, 217.713, 52651.781 21/05/01,19:36:40,09,10,1, 11.8,1,1, 4.775, 10621.716, 217.697, 52651.798 21/05/01,19:36:40,10,10,1, 11.8,1,1, 4.775, 10621.716, 217.697, 52651.841 21/05/01,19:36:40,11,10,1, 11.8,1,1, 4.775, 10621.732, 217.700, 52651.846 21/05/01,19:36:40,12,10,1, 11.8,1,1, 4.775, 10621.692, 217.702, 52651.841 21/05/01,19:36:40,13,10,1, 11.8,1,1, 4.775, 10621.726, 217.697, 52651.813 21/05/01,19:36:40,14,10,1, 11.8,1,1, 4.775, 10621.711, 217.712, 52651.816 21/05/01,19:36:40,15,10,1, 11.8,1,1, 4.775, 10621.712, 217.701, 52651.842 21/05/01,19:36:40,16,10,1, 11.8,1,1, 4.775, 10621.712, 217.714, 52651.794 21/05/01,19:36:40,17,10,1, 11.8,1,1, 4.775, 10621.717, 217.684, 52651.778 21/05/01,19:36:40,18,10,1, 11.8,1,1, 4.775, 10621.709, 217.713, 52651.811 21/05/01,19:36:40,19,10,1, 11.8,1,1, 4.775, 10621.720, 217.702, 52651.779 21/05/01,19:36:41,00,10,1, 11.8,1,1, 4.770, 10621.713, 217.702, 52651.779 21/05/01,19:36:41,01,10,1, 11.8,1,1, 4.770, 10621.726, 217.703, 52651.815 21/05/01,19:36:41,02,10,1, 11.8,1,1, 4.770, 10621.726, 217.717, 52651.779 21/05/01,19:36:41,03,10,1, 11.8,1,1, 4.770, 10621.748, 217.686, 52651.807 21/05/01,19:36:41,04,10,1, 11.8,1,1, 4.770, 10621.728, 217.701, 52651.854 21/05/01,19:36:41,05,10,1, 11.8,1,1, 4.770, 10621.740, 217.689, 52651.811 21/05/01,19:36:41,06,10,1, 11.8,1,1, 4.770, 10621.715, 217.684, 52651.808 21/05/01,19:36:41,07,10,1, 11.8,1,1, 4.770, 10621.733, 217.718, 52651.805 21/05/01,19:36:41,08,10,1, 11.8,1,1, 4.770, 10621.716, 217.699, 52651.830 21/05/01,19:36:41,09,10,1, 11.8,1,1, 4.770, 10621.739, 217.691, 52651.876 21/05/01,19:36:41,10,10,1, 11.8,1,1, 4.770, 10621.736, 217.688, 52651.834 21/05/01,19:36:41,11,10,1, 11.8,1,1, 4.770, 10621.760, 217.683, 52651.828 21/05/01,19:36:41,12,10,1, 11.8,1,1, 4.770, 10621.746, 217.698, 52651.824 21/05/01,19:36:41,13,10,1, 11.8,1,1, 4.770, 10621.753, 217.676, 52651.839 21/05/01,19:36:41,14,10,1, 11.8,1,1, 4.770, 10621.735, 217.657, 52651.828 21/05/01,19:36:41,15,10,1, 11.8,1,1, 4.770, 10621.741, 217.686, 52651.809 21/05/01,19:36:41,16,10,1, 11.8,1,1, 4.770, 10621.753, 217.655, 52651.796 21/05/01,19:36:41,17,10,1, 11.8,1,1, 4.770, 10621.737, 217.660, 52651.833 21/05/01,19:36:41,18,10,1, 11.8,1,1, 4.770, 10621.742, 217.661, 52651.801 21/05/01,19:36:41,19,10,1, 11.8,1,1, 4.770, 10621.761, 217.666, 52651.801 21/05/01,19:36:42,00,10,1, 11.8,1,1, 4.774, 10621.755, 217.666, 52651.801 21/05/01,19:36:42,01,10,1, 11.8,1,1, 4.774, 10621.731, 217.657, 52651.853 21/05/01,19:36:42,02,10,1, 11.8,1,1, 4.774, 10621.750, 217.659, 52651.833 21/05/01,19:36:42,03,10,1, 11.8,1,1, 4.774, 10621.736, 217.648, 52651.823 21/05/01,19:36:42,04,10,1, 11.8,1,1, 4.774, 10621.746, 217.659, 52651.775 21/05/01,19:36:42,05,10,1, 11.8,1,1, 4.774, 10621.735, 217.663, 52651.827 21/05/01,19:36:42,06,10,1, 11.8,1,1, 4.774, 10621.756, 217.645, 52651.823 21/05/01,19:36:42,07,10,1, 11.8,1,1, 4.774, 10621.769, 217.660, 52651.839 21/05/01,19:36:42,08,10,1, 11.8,1,1, 4.774, 10621.773, 217.656, 52651.786 21/05/01,19:36:42,09,10,1, 11.8,1,1, 4.774, 10621.786, 217.644, 52651.828 21/05/01,19:36:42,10,10,1, 11.8,1,1, 4.774, 10621.754, 217.646, 52651.822 21/05/01,19:36:42,11,10,1, 11.8,1,1, 4.774, 10621.753, 217.669, 52651.818 21/05/01,19:36:42,12,10,1, 11.8,1,1, 4.774, 10621.757, 217.641, 52651.829 21/05/01,19:36:42,13,10,1, 11.8,1,1, 4.774, 10621.765, 217.662, 52651.838 21/05/01,19:36:42,14,10,1, 11.8,1,1, 4.774, 10621.760, 217.662, 52651.824 21/05/01,19:36:42,15,10,1, 11.8,1,1, 4.774, 10621.779, 217.680, 52651.882 21/05/01,19:36:42,16,10,1, 11.8,1,1, 4.774, 10621.764, 217.630, 52651.805 21/05/01,19:36:42,17,10,1, 11.8,1,1, 4.774, 10621.742, 217.638, 52651.829 21/05/01,19:36:42,18,10,1, 11.8,1,1, 4.774, 10621.773, 217.648, 52651.796 21/05/01,19:36:42,19,10,1, 11.8,1,1, 4.774, 10621.750, 217.654, 52651.817 21/05/01,19:36:43,00,09,1, 11.8,1,1, 4.776, 10621.747, 217.654, 52651.817 21/05/01,19:36:43,01,09,1, 11.8,1,1, 4.776, 10621.784, 217.632, 52651.832 21/05/01,19:36:43,02,09,1, 11.8,1,1, 4.776, 10621.760, 217.611, 52651.791 21/05/01,19:36:43,03,09,1, 11.8,1,1, 4.776, 10621.770, 217.633, 52651.855 21/05/01,19:36:43,04,09,1, 11.8,1,1, 4.776, 10621.743, 217.604, 52651.838 21/05/01,19:36:43,05,09,1, 11.8,1,1, 4.776, 10621.755, 217.633, 52651.809 21/05/01,19:36:43,06,09,1, 11.8,1,1, 4.776, 10621.780, 217.646, 52651.824 21/05/01,19:36:43,07,09,1, 11.8,1,1, 4.776, 10621.756, 217.637, 52651.826 21/05/01,19:36:43,08,09,1, 11.8,1,1, 4.776, 10621.772, 217.605, 52651.814 21/05/01,19:36:43,09,09,1, 11.8,1,1, 4.776, 10621.765, 217.598, 52651.651 21/05/01,19:36:43,10,09,1, 11.8,1,1, 4.776, 10621.764, 217.624, 52651.839 21/05/01,19:36:43,11,09,1, 11.8,1,1, 4.776, 10621.801, 217.620, 52651.828 21/05/01,19:36:43,12,09,1, 11.8,1,1, 4.776, 10621.776, 217.614, 52651.825 21/05/01,19:36:43,13,09,1, 11.8,1,1, 4.776, 10621.763, 217.624, 52651.821 21/05/01,19:36:43,14,09,1, 11.8,1,1, 4.776, 10621.752, 217.610, 52651.810 21/05/01,19:36:43,15,09,1, 11.8,1,1, 4.776, 10621.764, 217.597, 52651.803 21/05/01,19:36:43,16,09,1, 11.8,1,1, 4.776, 10621.766, 217.620, 52651.812 21/05/01,19:36:43,17,09,1, 11.8,1,1, 4.776, 10621.751, 217.605, 52651.803 21/05/01,19:36:43,18,09,1, 11.8,1,1, 4.776, 10621.771, 217.600, 52651.807 21/05/01,19:36:43,19,09,1, 11.8,1,1, 4.776, 10621.797, 217.597, 52651.807 21/05/01,19:36:44,00,09,1, 11.9,1,1, 4.775, 10621.789, 217.597, 52651.807 21/05/01,19:36:44,01,09,1, 11.9,1,1, 4.775, 10621.787, 217.615, 52651.810 21/05/01,19:36:44,02,09,1, 11.9,1,1, 4.775, 10621.765, 217.592, 52651.781 21/05/01,19:36:44,03,09,1, 11.9,1,1, 4.775, 10621.772, 217.570, 52651.908 21/05/01,19:36:44,04,09,1, 11.9,1,1, 4.775, 10621.765, 217.566, 52651.749 21/05/01,19:36:44,05,09,1, 11.9,1,1, 4.775, 10621.759, 217.560, 52651.805 21/05/01,19:36:44,06,09,1, 11.9,1,1, 4.775, 10621.758, 217.566, 52651.781 21/05/01,19:36:44,07,09,1, 11.9,1,1, 4.775, 10621.766, 217.559, 52651.778 21/05/01,19:36:44,08,09,1, 11.9,1,1, 4.775, 10621.769, 217.568, 52651.782 21/05/01,19:36:44,09,09,1, 11.9,1,1, 4.775, 10621.766, 217.563, 52651.715 21/05/01,19:36:44,10,09,1, 11.9,1,1, 4.775, 10621.805, 217.572, 52651.765 21/05/01,19:36:44,11,09,1, 11.9,1,1, 4.775, 10621.771, 217.567, 52651.809 21/05/01,19:36:44,12,09,1, 11.9,1,1, 4.775, 10621.788, 217.542, 52651.768 21/05/01,19:36:44,13,09,1, 11.9,1,1, 4.775, 10621.790, 217.574, 52651.762 21/05/01,19:36:44,14,09,1, 11.9,1,1, 4.775, 10621.778, 217.556, 52651.789 21/05/01,19:36:44,15,09,1, 11.9,1,1, 4.775, 10621.787, 217.558, 52651.785 21/05/01,19:36:44,16,09,1, 11.9,1,1, 4.775, 10621.721, 217.549, 52651.782 21/05/01,19:36:44,17,09,1, 11.9,1,1, 4.775, 10621.771, 217.559, 52651.814 21/05/01,19:36:44,18,09,1, 11.9,1,1, 4.775, 10621.759, 217.562, 52651.832 21/05/01,19:36:44,19,09,1, 11.9,1,1, 4.775, 10621.816, 217.566, 52651.868 21/05/01,19:36:45,00,09,1, 11.8,1,1, 4.775, 10621.814, 217.566, 52651.868 21/05/01,19:36:45,01,09,1, 11.8,1,1, 4.775, 10621.813, 217.544, 52651.845 21/05/01,19:36:45,02,09,1, 11.8,1,1, 4.775, 10621.789, 217.561, 52651.793 21/05/01,19:36:45,03,09,1, 11.8,1,1, 4.775, 10621.788, 217.563, 52651.753 21/05/01,19:36:45,04,09,1, 11.8,1,1, 4.775, 10621.788, 217.552, 52651.762 21/05/01,19:36:45,05,09,1, 11.8,1,1, 4.775, 10621.786, 217.562, 52651.724 21/05/01,19:36:45,06,09,1, 11.8,1,1, 4.775, 10621.806, 217.559, 52651.723 21/05/01,19:36:45,07,09,1, 11.8,1,1, 4.775, 10621.815, 217.524, 52651.745 21/05/01,19:36:45,08,09,1, 11.8,1,1, 4.775, 10621.808, 217.557, 52651.785 21/05/01,19:36:45,09,09,1, 11.8,1,1, 4.775, 10621.786, 217.553, 52651.795 21/05/01,19:36:45,10,09,1, 11.8,1,1, 4.775, 10621.789, 217.543, 52651.802 21/05/01,19:36:45,11,09,1, 11.8,1,1, 4.775, 10621.792, 217.540, 52651.808 21/05/01,19:36:45,12,09,1, 11.8,1,1, 4.775, 10621.808, 217.512, 52651.784 21/05/01,19:36:45,13,09,1, 11.8,1,1, 4.775, 10621.817, 217.547, 52651.766 21/05/01,19:36:45,14,09,1, 11.8,1,1, 4.775, 10621.803, 217.542, 52651.834 21/05/01,19:36:45,15,09,1, 11.8,1,1, 4.775, 10621.810, 217.521, 52651.825 21/05/01,19:36:45,16,09,1, 11.8,1,1, 4.775, 10621.805, 217.532, 52651.804 21/05/01,19:36:45,17,09,1, 11.8,1,1, 4.775, 10621.812, 217.548, 52651.800 21/05/01,19:36:45,18,09,1, 11.8,1,1, 4.775, 10621.814, 217.497, 52651.797 21/05/01,19:36:45,19,09,1, 11.8,1,1, 4.775, 10621.799, 217.505, 52651.777 21/05/01,19:36:46,00,09,1, 11.8,1,1, 4.771, 10621.797, 217.505, 52651.777 21/05/01,19:36:46,01,09,1, 11.8,1,1, 4.771, 10621.818, 217.527, 52651.777 21/05/01,19:36:46,02,09,1, 11.8,1,1, 4.771, 10621.805, 217.501, 52651.819 21/05/01,19:36:46,03,09,1, 11.8,1,1, 4.771, 10621.829, 217.516, 52651.782 21/05/01,19:36:46,04,09,1, 11.8,1,1, 4.771, 10621.829, 217.518, 52651.776 21/05/01,19:36:46,05,09,1, 11.8,1,1, 4.771, 10621.821, 217.500, 52651.799 21/05/01,19:36:46,06,09,1, 11.8,1,1, 4.771, 10621.834, 217.492, 52651.804 21/05/01,19:36:46,07,09,1, 11.8,1,1, 4.771, 10621.827, 217.500, 52651.798 21/05/01,19:36:46,08,09,1, 11.8,1,1, 4.771, 10621.816, 217.496, 52651.794 21/05/01,19:36:46,09,09,1, 11.8,1,1, 4.771, 10621.803, 217.513, 52651.787 21/05/01,19:36:46,10,09,1, 11.8,1,1, 4.771, 10621.831, 217.489, 52651.783 21/05/01,19:36:46,11,09,1, 11.8,1,1, 4.771, 10621.822, 217.488, 52651.783 21/05/01,19:36:46,12,09,1, 11.8,1,1, 4.771, 10621.819, 217.488, 52651.846 21/05/01,19:36:46,13,09,1, 11.8,1,1, 4.771, 10621.813, 217.498, 52651.849 21/05/01,19:36:46,14,09,1, 11.8,1,1, 4.771, 10621.806, 217.496, 52651.807 21/05/01,19:36:46,15,09,1, 11.8,1,1, 4.771, 10621.833, 217.471, 52651.814 21/05/01,19:36:46,16,09,1, 11.8,1,1, 4.771, 10621.797, 217.498, 52651.788 21/05/01,19:36:46,17,09,1, 11.8,1,1, 4.771, 10621.813, 217.466, 52651.832 21/05/01,19:36:46,18,09,1, 11.8,1,1, 4.771, 10621.815, 217.475, 52651.809 21/05/01,19:36:46,19,09,1, 11.8,1,1, 4.771, 10621.828, 217.467, 52651.829 21/05/01,19:36:47,00,09,1, 11.9,1,1, 4.775, 10621.822, 217.467, 52651.829 21/05/01,19:36:47,01,09,1, 11.9,1,1, 4.775, 10621.830, 217.486, 52651.791 21/05/01,19:36:47,02,09,1, 11.9,1,1, 4.775, 10621.825, 217.477, 52651.794 21/05/01,19:36:47,03,09,1, 11.9,1,1, 4.775, 10621.828, 217.491, 52651.777 21/05/01,19:36:47,04,09,1, 11.9,1,1, 4.775, 10621.826, 217.485, 52651.765 21/05/01,19:36:47,05,09,1, 11.9,1,1, 4.775, 10621.810, 217.485, 52651.785 21/05/01,19:36:47,06,09,1, 11.9,1,1, 4.775, 10621.829, 217.463, 52651.777 21/05/01,19:36:47,07,09,1, 11.9,1,1, 4.775, 10621.835, 217.485, 52651.815 21/05/01,19:36:47,08,09,1, 11.9,1,1, 4.775, 10621.810, 217.476, 52651.813 21/05/01,19:36:47,09,09,1, 11.9,1,1, 4.775, 10621.811, 217.459, 52651.803 21/05/01,19:36:47,10,09,1, 11.9,1,1, 4.775, 10621.823, 217.486, 52651.803 21/05/01,19:36:47,11,09,1, 11.9,1,1, 4.775, 10621.824, 217.470, 52651.790 21/05/01,19:36:47,12,09,1, 11.9,1,1, 4.775, 10621.833, 217.467, 52651.836 21/05/01,19:36:47,13,09,1, 11.9,1,1, 4.775, 10621.829, 217.451, 52651.833 21/05/01,19:36:47,14,09,1, 11.9,1,1, 4.775, 10621.805, 217.465, 52651.815 21/05/01,19:36:47,15,09,1, 11.9,1,1, 4.775, 10621.818, 217.436, 52651.831 21/05/01,19:36:47,16,09,1, 11.9,1,1, 4.775, 10621.818, 217.435, 52651.813 21/05/01,19:36:47,17,09,1, 11.9,1,1, 4.775, 10621.829, 217.454, 52651.816 21/05/01,19:36:47,18,09,1, 11.9,1,1, 4.775, 10621.818, 217.453, 52651.791 21/05/01,19:36:47,19,09,1, 11.9,1,1, 4.775, 10621.812, 217.458, 52651.838 21/05/01,19:36:48,00,09,1, 11.7,1,1, 4.774, 10621.805, 217.458, 52651.838 21/05/01,19:36:48,01,09,1, 11.7,1,1, 4.774, 10621.801, 217.461, 52651.821 21/05/01,19:36:48,02,09,1, 11.7,1,1, 4.774, 10621.808, 217.454, 52651.799 21/05/01,19:36:48,03,09,1, 11.7,1,1, 4.774, 10621.791, 217.455, 52651.806 21/05/01,19:36:48,04,09,1, 11.7,1,1, 4.774, 10621.816, 217.448, 52651.799 21/05/01,19:36:48,05,09,1, 11.7,1,1, 4.774, 10621.829, 217.445, 52651.824 21/05/01,19:36:48,06,09,1, 11.7,1,1, 4.774, 10621.825, 217.460, 52651.779 21/05/01,19:36:48,07,09,1, 11.7,1,1, 4.774, 10621.841, 217.454, 52651.777 21/05/01,19:36:48,08,09,1, 11.7,1,1, 4.774, 10621.813, 217.450, 52651.825 21/05/01,19:36:48,09,09,1, 11.7,1,1, 4.774, 10621.825, 217.435, 52651.795 21/05/01,19:36:48,10,09,1, 11.7,1,1, 4.774, 10621.828, 217.455, 52651.831 21/05/01,19:36:48,11,09,1, 11.7,1,1, 4.774, 10621.801, 217.443, 52651.684 21/05/01,19:36:48,12,09,1, 11.7,1,1, 4.774, 10621.812, 217.433, 52651.891 21/05/01,19:36:48,13,09,1, 11.7,1,1, 4.774, 10621.809, 217.449, 52651.836 21/05/01,19:36:48,14,09,1, 11.7,1,1, 4.774, 10621.801, 217.436, 52651.836 21/05/01,19:36:48,15,09,1, 11.7,1,1, 4.774, 10621.792, 217.426, 52651.865 21/05/01,19:36:48,16,09,1, 11.7,1,1, 4.774, 10621.812, 217.436, 52651.812 21/05/01,19:36:48,17,09,1, 11.7,1,1, 4.774, 10621.837, 217.427, 52651.824 21/05/01,19:36:48,18,09,1, 11.7,1,1, 4.774, 10621.819, 217.449, 52651.841 21/05/01,19:36:48,19,09,1, 11.7,1,1, 4.774, 10621.810, 217.449, 52651.851 21/05/01,19:36:49,00,09,1, 11.9,1,1, 4.773, 10621.805, 217.449, 52651.851 21/05/01,19:36:49,01,09,1, 11.9,1,1, 4.773, 10621.799, 217.442, 52651.847 21/05/01,19:36:49,02,09,1, 11.9,1,1, 4.773, 10621.805, 217.434, 52651.857 21/05/01,19:36:49,03,09,1, 11.9,1,1, 4.773, 10621.830, 217.438, 52651.886 21/05/01,19:36:49,04,09,1, 11.9,1,1, 4.773, 10621.803, 217.435, 52651.830 21/05/01,19:36:49,05,09,1, 11.9,1,1, 4.773, 10621.837, 217.448, 52651.838 21/05/01,19:36:49,06,09,1, 11.9,1,1, 4.773, 10621.822, 217.434, 52651.836 21/05/01,19:36:49,07,09,1, 11.9,1,1, 4.773, 10621.830, 217.454, 52651.774 21/05/01,19:36:49,08,09,1, 11.9,1,1, 4.773, 10621.797, 217.434, 52651.841 21/05/01,19:36:49,09,09,1, 11.9,1,1, 4.773, 10621.816, 217.426, 52651.862 21/05/01,19:36:49,10,09,1, 11.9,1,1, 4.773, 10621.798, 217.454, 52651.949 21/05/01,19:36:49,11,09,1, 11.9,1,1, 4.773, 10621.871, 217.432, 52651.808 21/05/01,19:36:49,12,09,1, 11.9,1,1, 4.773, 10621.836, 217.404, 52651.813 21/05/01,19:36:49,13,09,1, 11.9,1,1, 4.773, 10621.832, 217.435, 52651.780 21/05/01,19:36:49,14,09,1, 11.9,1,1, 4.773, 10621.812, 217.420, 52651.826 21/05/01,19:36:49,15,09,1, 11.9,1,1, 4.773, 10621.821, 217.424, 52651.856 21/05/01,19:36:49,16,09,1, 11.9,1,1, 4.773, 10621.832, 217.432, 52651.827 21/05/01,19:36:49,17,09,1, 11.9,1,1, 4.773, 10621.822, 217.411, 52651.835 21/05/01,19:36:49,18,09,1, 11.9,1,1, 4.773, 10621.831, 217.445, 52651.858 21/05/01,19:36:49,19,09,1, 11.9,1,1, 4.773, 10621.831, 217.430, 52651.817 21/05/01,19:36:50,00,08,1, 11.9,1,1, 4.771, 10621.830, 217.430, 52651.817 21/05/01,19:36:50,01,08,1, 11.9,1,1, 4.771, 10621.811, 217.396, 52651.825 21/05/01,19:36:50,02,08,1, 11.9,1,1, 4.771, 10621.809, 217.383, 52651.863 21/05/01,19:36:50,03,08,1, 11.9,1,1, 4.771, 10621.803, 217.386, 52651.802 21/05/01,19:36:50,04,08,1, 11.9,1,1, 4.771, 10621.833, 217.390, 52651.851 21/05/01,19:36:50,05,08,1, 11.9,1,1, 4.771, 10621.830, 217.390, 52651.841 21/05/01,19:36:50,06,08,1, 11.9,1,1, 4.771, 10621.814, 217.388, 52651.836 21/05/01,19:36:50,07,08,1, 11.9,1,1, 4.771, 10621.839, 217.395, 52651.868 21/05/01,19:36:50,08,08,1, 11.9,1,1, 4.771, 10621.821, 217.399, 52651.891 21/05/01,19:36:50,09,08,1, 11.9,1,1, 4.771, 10621.831, 217.405, 52651.838 21/05/01,19:36:50,10,08,1, 11.9,1,1, 4.771, 10621.814, 217.418, 52651.864 21/05/01,19:36:50,11,08,1, 11.9,1,1, 4.771, 10621.830, 217.404, 52651.839 21/05/01,19:36:50,12,08,1, 11.9,1,1, 4.771, 10621.840, 217.392, 52651.897 21/05/01,19:36:50,13,08,1, 11.9,1,1, 4.771, 10621.827, 217.416, 52651.842 21/05/01,19:36:50,14,08,1, 11.9,1,1, 4.771, 10621.842, 217.424, 52651.843 21/05/01,19:36:50,15,08,1, 11.9,1,1, 4.771, 10621.834, 217.416, 52651.850 21/05/01,19:36:50,16,08,1, 11.9,1,1, 4.771, 10621.854, 217.421, 52651.815 21/05/01,19:36:50,17,08,1, 11.9,1,1, 4.771, 10621.851, 217.422, 52651.820 21/05/01,19:36:50,18,08,1, 11.9,1,1, 4.771, 10621.825, 217.397, 52651.879 21/05/01,19:36:50,19,08,1, 11.9,1,1, 4.771, 10621.830, 217.415, 52651.869 21/05/01,19:36:51,00,07,1, 11.9,1,1, 4.772, 10621.822, 217.415, 52651.869 21/05/01,19:36:51,01,07,1, 11.9,1,1, 4.772, 10621.834, 217.411, 52651.856 21/05/01,19:36:51,02,07,1, 11.9,1,1, 4.772, 10621.851, 217.375, 52651.863 21/05/01,19:36:51,03,07,1, 11.9,1,1, 4.772, 10621.851, 217.371, 52651.851 21/05/01,19:36:51,04,07,1, 11.9,1,1, 4.772, 10621.835, 217.388, 52651.896 21/05/01,19:36:51,05,07,1, 11.9,1,1, 4.772, 10621.843, 217.394, 52651.892 21/05/01,19:36:51,06,07,1, 11.9,1,1, 4.772, 10621.869, 217.368, 52651.858 21/05/01,19:36:51,07,07,1, 11.9,1,1, 4.772, 10621.832, 217.375, 52651.867 21/05/01,19:36:51,08,07,1, 11.9,1,1, 4.772, 10621.838, 217.361, 52651.870 21/05/01,19:36:51,09,07,1, 11.9,1,1, 4.772, 10621.840, 217.368, 52651.888 21/05/01,19:36:51,10,07,1, 11.9,1,1, 4.772, 10621.839, 217.366, 52651.886 21/05/01,19:36:51,11,07,1, 11.9,1,1, 4.772, 10621.842, 217.364, 52651.855 21/05/01,19:36:51,12,07,1, 11.9,1,1, 4.772, 10621.870, 217.358, 52651.863 21/05/01,19:36:51,13,07,1, 11.9,1,1, 4.772, 10621.855, 217.351, 52651.875 21/05/01,19:36:51,14,07,1, 11.9,1,1, 4.772, 10621.845, 217.357, 52651.849 21/05/01,19:36:51,15,07,1, 11.9,1,1, 4.772, 10621.844, 217.349, 52651.872 21/05/01,19:36:51,16,07,1, 11.9,1,1, 4.772, 10621.860, 217.348, 52651.870 21/05/01,19:36:51,17,07,1, 11.9,1,1, 4.772, 10621.850, 217.363, 52651.891 21/05/01,19:36:51,18,07,1, 11.9,1,1, 4.772, 10621.829, 217.356, 52651.839 21/05/01,19:36:51,19,07,1, 11.9,1,1, 4.772, 10621.855, 217.374, 52651.828 21/05/01,19:36:52,00,09,1, 11.9,1,1, 4.773, 10621.855, 217.374, 52651.828 21/05/01,19:36:52,01,09,1, 11.9,1,1, 4.773, 10621.850, 217.341, 52651.842 21/05/01,19:36:52,02,09,1, 11.9,1,1, 4.773, 10621.866, 217.345, 52651.848 21/05/01,19:36:52,03,09,1, 11.9,1,1, 4.773, 10621.862, 217.350, 52651.854 21/05/01,19:36:52,04,09,1, 11.9,1,1, 4.773, 10621.856, 217.344, 52651.856 21/05/01,19:36:52,05,09,1, 11.9,1,1, 4.773, 10621.862, 217.356, 52651.884 21/05/01,19:36:52,06,09,1, 11.9,1,1, 4.773, 10621.836, 217.347, 52651.832 21/05/01,19:36:52,07,09,1, 11.9,1,1, 4.773, 10621.853, 217.337, 52651.890 21/05/01,19:36:52,08,09,1, 11.9,1,1, 4.773, 10621.847, 217.349, 52651.891 21/05/01,19:36:52,09,09,1, 11.9,1,1, 4.773, 10621.839, 217.340, 52651.878 21/05/01,19:36:52,10,09,1, 11.9,1,1, 4.773, 10621.871, 217.343, 52651.875 21/05/01,19:36:52,11,09,1, 11.9,1,1, 4.773, 10621.845, 217.339, 52651.912 21/05/01,19:36:52,12,09,1, 11.9,1,1, 4.773, 10621.834, 217.343, 52651.884 21/05/01,19:36:52,13,09,1, 11.9,1,1, 4.773, 10621.862, 217.339, 52651.876 21/05/01,19:36:52,14,09,1, 11.9,1,1, 4.773, 10621.869, 217.340, 52651.882 21/05/01,19:36:52,15,09,1, 11.9,1,1, 4.773, 10621.868, 217.324, 52651.904 21/05/01,19:36:52,16,09,1, 11.9,1,1, 4.773, 10621.851, 217.336, 52651.840 21/05/01,19:36:52,17,09,1, 11.9,1,1, 4.773, 10621.861, 217.343, 52651.874 21/05/01,19:36:52,18,09,1, 11.9,1,1, 4.773, 10621.868, 217.349, 52651.904 21/05/01,19:36:52,19,09,1, 11.9,1,1, 4.773, 10621.880, 217.319, 52651.884 21/05/01,19:36:53,00,08,1, 11.8,1,1, 4.772, 10621.872, 217.319, 52651.884 21/05/01,19:36:53,01,08,1, 11.8,1,1, 4.772, 10621.865, 217.331, 52651.859 21/05/01,19:36:53,02,08,1, 11.8,1,1, 4.772, 10621.880, 217.307, 52651.862 21/05/01,19:36:53,03,08,1, 11.8,1,1, 4.772, 10621.859, 217.293, 52651.884 21/05/01,19:36:53,04,08,1, 11.8,1,1, 4.772, 10621.853, 217.298, 52651.838 21/05/01,19:36:53,05,08,1, 11.8,1,1, 4.772, 10621.880, 217.303, 52651.881 21/05/01,19:36:53,06,08,1, 11.8,1,1, 4.772, 10621.877, 217.283, 52651.846 21/05/01,19:36:53,07,08,1, 11.8,1,1, 4.772, 10621.858, 217.292, 52651.582 21/05/01,19:36:53,08,08,1, 11.8,1,1, 4.772, 10621.840, 217.325, 52651.948 21/05/01,19:36:53,09,08,1, 11.8,1,1, 4.772, 10621.876, 217.308, 52651.966 21/05/01,19:36:53,10,08,1, 11.8,1,1, 4.772, 10621.852, 217.311, 52651.913 21/05/01,19:36:53,11,08,1, 11.8,1,1, 4.772, 10621.895, 217.329, 52652.146 21/05/01,19:36:53,12,08,1, 11.8,1,1, 4.772, 10621.877, 217.298, 52651.789 21/05/01,19:36:53,13,08,1, 11.8,1,1, 4.772, 10621.854, 217.304, 52651.897 21/05/01,19:36:53,14,08,1, 11.8,1,1, 4.772, 10621.852, 217.297, 52651.876 21/05/01,19:36:53,15,08,1, 11.8,1,1, 4.772, 10621.865, 217.305, 52651.887 21/05/01,19:36:53,16,08,1, 11.8,1,1, 4.772, 10621.879, 217.294, 52651.902 21/05/01,19:36:53,17,08,1, 11.8,1,1, 4.772, 10621.863, 217.305, 52651.901 21/05/01,19:36:53,18,08,1, 11.8,1,1, 4.772, 10621.894, 217.288, 52651.869 21/05/01,19:36:53,19,08,1, 11.8,1,1, 4.772, 10621.882, 217.277, 52651.855 21/05/01,19:36:54,00,09,1, 11.9,1,1, 4.768, 10621.880, 217.277, 52651.855 21/05/01,19:36:54,01,09,1, 11.9,1,1, 4.768, 10621.912, 217.305, 52651.834 21/05/01,19:36:54,02,09,1, 11.9,1,1, 4.768, 10621.914, 217.278, 52651.815 21/05/01,19:36:54,03,09,1, 11.9,1,1, 4.768, 10621.915, 217.316, 52651.850 21/05/01,19:36:54,04,09,1, 11.9,1,1, 4.768, 10621.895, 217.305, 52651.861 21/05/01,19:36:54,05,09,1, 11.9,1,1, 4.768, 10621.891, 217.321, 52651.863 21/05/01,19:36:54,06,09,1, 11.9,1,1, 4.768, 10621.897, 217.292, 52651.879 21/05/01,19:36:54,07,09,1, 11.9,1,1, 4.768, 10621.888, 217.294, 52651.819 21/05/01,19:36:54,08,09,1, 11.9,1,1, 4.768, 10621.873, 217.297, 52651.849 21/05/01,19:36:54,09,09,1, 11.9,1,1, 4.768, 10621.889, 217.305, 52651.861 21/05/01,19:36:54,10,09,1, 11.9,1,1, 4.768, 10621.885, 217.283, 52651.898 21/05/01,19:36:54,11,09,1, 11.9,1,1, 4.768, 10621.898, 217.312, 52651.880 21/05/01,19:36:54,12,09,1, 11.9,1,1, 4.768, 10621.891, 217.282, 52651.898 21/05/01,19:36:54,13,09,1, 11.9,1,1, 4.768, 10621.870, 217.291, 52651.899 21/05/01,19:36:54,14,09,1, 11.9,1,1, 4.768, 10621.896, 217.301, 52651.881 21/05/01,19:36:54,15,09,1, 11.9,1,1, 4.768, 10621.897, 217.282, 52651.890 21/05/01,19:36:54,16,09,1, 11.9,1,1, 4.768, 10621.910, 217.268, 52651.873 21/05/01,19:36:54,17,09,1, 11.9,1,1, 4.768, 10621.907, 217.286, 52651.896 21/05/01,19:36:54,18,09,1, 11.9,1,1, 4.768, 10621.894, 217.268, 52651.902 21/05/01,19:36:54,19,09,1, 11.9,1,1, 4.768, 10621.910, 217.269, 52651.899 21/05/01,19:36:55,00,09,1, 11.9,1,1, 4.773, 10621.905, 217.269, 52651.899 21/05/01,19:36:55,01,09,1, 11.9,1,1, 4.773, 10621.922, 217.271, 52651.881 21/05/01,19:36:55,02,09,1, 11.9,1,1, 4.773, 10621.899, 217.247, 52651.863 21/05/01,19:36:55,03,09,1, 11.9,1,1, 4.773, 10621.902, 217.257, 52651.928 21/05/01,19:36:55,04,09,1, 11.9,1,1, 4.773, 10621.900, 217.259, 52651.873 21/05/01,19:36:55,05,09,1, 11.9,1,1, 4.773, 10621.930, 217.241, 52651.836 21/05/01,19:36:55,06,09,1, 11.9,1,1, 4.773, 10621.911, 217.259, 52651.828 21/05/01,19:36:55,07,09,1, 11.9,1,1, 4.773, 10621.918, 217.234, 52651.826 21/05/01,19:36:55,08,09,1, 11.9,1,1, 4.773, 10621.898, 217.253, 52651.832 21/05/01,19:36:55,09,09,1, 11.9,1,1, 4.773, 10621.889, 217.251, 52651.861 21/05/01,19:36:55,10,09,1, 11.9,1,1, 4.773, 10621.889, 217.245, 52651.804 21/05/01,19:36:55,11,09,1, 11.9,1,1, 4.773, 10621.899, 217.246, 52651.859 21/05/01,19:36:55,12,09,1, 11.9,1,1, 4.773, 10621.930, 217.240, 52651.861 21/05/01,19:36:55,13,09,1, 11.9,1,1, 4.773, 10621.891, 217.224, 52651.808 21/05/01,19:36:55,14,09,1, 11.9,1,1, 4.773, 10621.940, 217.216, 52651.824 21/05/01,19:36:55,15,09,1, 11.9,1,1, 4.773, 10621.912, 217.216, 52651.826 21/05/01,19:36:55,16,09,1, 11.9,1,1, 4.773, 10621.923, 217.221, 52651.865 21/05/01,19:36:55,17,09,1, 11.9,1,1, 4.773, 10621.937, 217.235, 52651.880 21/05/01,19:36:55,18,09,1, 11.9,1,1, 4.773, 10621.929, 217.229, 52651.866 21/05/01,19:36:55,19,09,1, 11.9,1,1, 4.773, 10621.902, 217.205, 52651.861 21/05/01,19:36:56,00,09,1, 11.9,1,1, 4.768, 10621.897, 217.205, 52651.861 21/05/01,19:36:56,01,09,1, 11.9,1,1, 4.768, 10621.926, 217.220, 52651.887 21/05/01,19:36:56,02,09,1, 11.9,1,1, 4.768, 10621.927, 217.232, 52651.855 21/05/01,19:36:56,03,09,1, 11.9,1,1, 4.768, 10621.912, 217.236, 52651.876 21/05/01,19:36:56,04,09,1, 11.9,1,1, 4.768, 10621.916, 217.220, 52651.831 21/05/01,19:36:56,05,09,1, 11.9,1,1, 4.768, 10621.906, 217.209, 52651.883 21/05/01,19:36:56,06,09,1, 11.9,1,1, 4.768, 10621.918, 217.238, 52651.835 21/05/01,19:36:56,07,09,1, 11.9,1,1, 4.768, 10621.952, 217.213, 52651.875 21/05/01,19:36:56,08,09,1, 11.9,1,1, 4.768, 10621.932, 217.221, 52651.829 21/05/01,19:36:56,09,09,1, 11.9,1,1, 4.768, 10621.944, 217.244, 52651.845 21/05/01,19:36:56,10,09,1, 11.9,1,1, 4.768, 10621.942, 217.224, 52651.870 21/05/01,19:36:56,11,09,1, 11.9,1,1, 4.768, 10621.960, 217.232, 52651.838 21/05/01,19:36:56,12,09,1, 11.9,1,1, 4.768, 10621.947, 217.188, 52651.835 21/05/01,19:36:56,13,09,1, 11.9,1,1, 4.768, 10621.951, 217.200, 52651.861 21/05/01,19:36:56,14,09,1, 11.9,1,1, 4.768, 10621.964, 217.190, 52651.855 21/05/01,19:36:56,15,09,1, 11.9,1,1, 4.768, 10621.943, 217.204, 52651.898 21/05/01,19:36:56,16,09,1, 11.9,1,1, 4.768, 10621.954, 217.202, 52651.847 21/05/01,19:36:56,17,09,1, 11.9,1,1, 4.768, 10621.942, 217.221, 52651.832 21/05/01,19:36:56,18,09,1, 11.9,1,1, 4.768, 10621.949, 217.207, 52651.894 21/05/01,19:36:56,19,09,1, 11.9,1,1, 4.768, 10621.952, 217.191, 52651.854 21/05/01,19:36:57,00,09,1, 11.8,1,1, 4.771, 10621.947, 217.191, 52651.854 21/05/01,19:36:57,01,09,1, 11.8,1,1, 4.771, 10621.943, 217.188, 52651.862 21/05/01,19:36:57,02,09,1, 11.8,1,1, 4.771, 10621.967, 217.208, 52651.866 21/05/01,19:36:57,03,09,1, 11.8,1,1, 4.771, 10621.968, 217.199, 52651.885 21/05/01,19:36:57,04,09,1, 11.8,1,1, 4.771, 10621.969, 217.192, 52651.862 21/05/01,19:36:57,05,09,1, 11.8,1,1, 4.771, 10621.974, 217.210, 52651.870 21/05/01,19:36:57,06,09,1, 11.8,1,1, 4.771, 10621.965, 217.202, 52651.913 21/05/01,19:36:57,07,09,1, 11.8,1,1, 4.771, 10621.950, 217.210, 52651.883 21/05/01,19:36:57,08,09,1, 11.8,1,1, 4.771, 10621.973, 217.206, 52651.902 21/05/01,19:36:57,09,09,1, 11.8,1,1, 4.771, 10621.959, 217.215, 52651.878 21/05/01,19:36:57,10,09,1, 11.8,1,1, 4.771, 10621.969, 217.200, 52651.908 21/05/01,19:36:57,11,09,1, 11.8,1,1, 4.771, 10621.950, 217.200, 52651.880 21/05/01,19:36:57,12,09,1, 11.8,1,1, 4.771, 10621.959, 217.200, 52651.915 21/05/01,19:36:57,13,09,1, 11.8,1,1, 4.771, 10621.949, 217.203, 52651.913 21/05/01,19:36:57,14,09,1, 11.8,1,1, 4.771, 10621.969, 217.183, 52651.921 21/05/01,19:36:57,15,09,1, 11.8,1,1, 4.771, 10621.966, 217.180, 52651.913 21/05/01,19:36:57,16,09,1, 11.8,1,1, 4.771, 10621.968, 217.207, 52651.877 21/05/01,19:36:57,17,09,1, 11.8,1,1, 4.771, 10621.967, 217.178, 52651.762 21/05/01,19:36:57,18,09,1, 11.8,1,1, 4.771, 10621.969, 217.206, 52651.953 21/05/01,19:36:57,19,09,1, 11.8,1,1, 4.771, 10622.007, 217.188, 52651.874 21/05/01,19:36:58,00,09,1, 11.9,1,1, 4.770, 10622.005, 217.188, 52651.874 21/05/01,19:36:58,01,09,1, 11.9,1,1, 4.770, 10622.002, 217.175, 52651.833 21/05/01,19:36:58,02,09,1, 11.9,1,1, 4.770, 10621.961, 217.196, 52651.848 21/05/01,19:36:58,03,09,1, 11.9,1,1, 4.770, 10621.915, 217.181, 52651.876 21/05/01,19:36:58,04,09,1, 11.9,1,1, 4.770, 10621.971, 217.165, 52651.904 21/05/01,19:36:58,05,09,1, 11.9,1,1, 4.770, 10621.967, 217.184, 52651.915 21/05/01,19:36:58,06,09,1, 11.9,1,1, 4.770, 10621.977, 217.166, 52651.830 21/05/01,19:36:58,07,09,1, 11.9,1,1, 4.770, 10621.966, 217.196, 52651.887 21/05/01,19:36:58,08,09,1, 11.9,1,1, 4.770, 10621.950, 217.176, 52651.884 21/05/01,19:36:58,09,09,1, 11.9,1,1, 4.770, 10621.969, 217.175, 52651.879 21/05/01,19:36:58,10,09,1, 11.9,1,1, 4.770, 10621.970, 217.171, 52651.865 21/05/01,19:36:58,11,09,1, 11.9,1,1, 4.770, 10621.982, 217.166, 52651.911 21/05/01,19:36:58,12,09,1, 11.9,1,1, 4.770, 10621.962, 217.171, 52651.876 21/05/01,19:36:58,13,09,1, 11.9,1,1, 4.770, 10621.969, 217.176, 52651.885 21/05/01,19:36:58,14,09,1, 11.9,1,1, 4.770, 10622.007, 217.170, 52651.906 21/05/01,19:36:58,15,09,1, 11.9,1,1, 4.770, 10621.968, 217.169, 52651.921 21/05/01,19:36:58,16,09,1, 11.9,1,1, 4.770, 10621.993, 217.160, 52651.852 21/05/01,19:36:58,17,09,1, 11.9,1,1, 4.770, 10621.988, 217.158, 52651.862 21/05/01,19:36:58,18,09,1, 11.9,1,1, 4.770, 10621.987, 217.151, 52651.902 21/05/01,19:36:58,19,09,1, 11.9,1,1, 4.770, 10621.959, 217.165, 52651.881 21/05/01,19:36:59,00,08,1, 11.8,1,1, 4.770, 10621.955, 217.165, 52651.881 21/05/01,19:36:59,01,08,1, 11.8,1,1, 4.770, 10621.983, 217.148, 52651.891 21/05/01,19:36:59,02,08,1, 11.8,1,1, 4.770, 10621.981, 217.174, 52651.861 21/05/01,19:36:59,03,08,1, 11.8,1,1, 4.770, 10621.986, 217.183, 52651.904 21/05/01,19:36:59,04,08,1, 11.8,1,1, 4.770, 10621.985, 217.167, 52651.904 21/05/01,19:36:59,05,08,1, 11.8,1,1, 4.770, 10621.992, 217.146, 52651.819 21/05/01,19:36:59,06,08,1, 11.8,1,1, 4.770, 10621.997, 217.149, 52651.923 21/05/01,19:36:59,07,08,1, 11.8,1,1, 4.770, 10621.988, 217.143, 52651.862 21/05/01,19:36:59,08,08,1, 11.8,1,1, 4.770, 10622.021, 217.152, 52651.917 21/05/01,19:36:59,09,08,1, 11.8,1,1, 4.770, 10621.988, 217.148, 52651.869 21/05/01,19:36:59,10,08,1, 11.8,1,1, 4.770, 10621.994, 217.146, 52651.898 21/05/01,19:36:59,11,08,1, 11.8,1,1, 4.770, 10621.999, 217.126, 52651.877 21/05/01,19:36:59,12,08,1, 11.8,1,1, 4.770, 10622.001, 217.146, 52651.896 21/05/01,19:36:59,13,08,1, 11.8,1,1, 4.770, 10621.994, 217.166, 52651.896 21/05/01,19:36:59,14,08,1, 11.8,1,1, 4.770, 10622.004, 217.124, 52651.885 21/05/01,19:36:59,15,08,1, 11.8,1,1, 4.770, 10622.017, 217.117, 52651.891 21/05/01,19:36:59,16,08,1, 11.8,1,1, 4.770, 10621.994, 217.152, 52651.922 21/05/01,19:36:59,17,08,1, 11.8,1,1, 4.770, 10622.024, 217.134, 52651.879 21/05/01,19:36:59,18,08,1, 11.8,1,1, 4.770, 10622.014, 217.118, 52651.872 21/05/01,19:36:59,19,08,1, 11.8,1,1, 4.770, 10621.984, 217.134, 52651.873 21/05/01,19:37:00,00,09,1, 11.8,1,1, 4.770, 10621.980, 217.134, 52651.873 21/05/01,19:37:00,01,09,1, 11.8,1,1, 4.770, 10622.003, 217.114, 52651.907 21/05/01,19:37:00,02,09,1, 11.8,1,1, 4.770, 10621.989, 217.127, 52651.874 21/05/01,19:37:00,03,09,1, 11.8,1,1, 4.770, 10622.020, 217.127, 52651.854 21/05/01,19:37:00,04,09,1, 11.8,1,1, 4.770, 10622.001, 217.110, 52651.880 21/05/01,19:37:00,05,09,1, 11.8,1,1, 4.770, 10621.990, 217.094, 52651.857 21/05/01,19:37:00,06,09,1, 11.8,1,1, 4.770, 10622.000, 217.109, 52651.906 21/05/01,19:37:00,07,09,1, 11.8,1,1, 4.770, 10621.995, 217.104, 52651.855 21/05/01,19:37:00,08,09,1, 11.8,1,1, 4.770, 10622.023, 217.109, 52651.891 21/05/01,19:37:00,09,09,1, 11.8,1,1, 4.770, 10622.013, 217.100, 52651.879 21/05/01,19:37:00,10,09,1, 11.8,1,1, 4.770, 10621.985, 217.126, 52651.905 21/05/01,19:37:00,11,09,1, 11.8,1,1, 4.770, 10622.007, 217.109, 52651.893 21/05/01,19:37:00,12,09,1, 11.8,1,1, 4.770, 10622.023, 217.130, 52651.877 21/05/01,19:37:00,13,09,1, 11.8,1,1, 4.770, 10622.042, 217.114, 52651.895 21/05/01,19:37:00,14,09,1, 11.8,1,1, 4.770, 10622.008, 217.130, 52651.909 21/05/01,19:37:00,15,09,1, 11.8,1,1, 4.770, 10622.014, 217.112, 52651.947 21/05/01,19:37:00,16,09,1, 11.8,1,1, 4.770, 10622.044, 217.108, 52651.858 21/05/01,19:37:00,17,09,1, 11.8,1,1, 4.770, 10622.048, 217.099, 52651.868 21/05/01,19:37:00,18,09,1, 11.8,1,1, 4.770, 10622.043, 217.081, 52651.887 21/05/01,19:37:00,19,09,1, 11.8,1,1, 4.770, 10622.035, 217.059, 52651.874 21/05/01,19:37:01,00,09,1, 11.9,1,1, 4.769, 10622.030, 217.059, 52651.874 21/05/01,19:37:01,01,09,1, 11.9,1,1, 4.769, 10622.038, 217.077, 52651.886 21/05/01,19:37:01,02,09,1, 11.9,1,1, 4.769, 10622.046, 217.089, 52651.856 21/05/01,19:37:01,03,09,1, 11.9,1,1, 4.769, 10622.055, 217.065, 52651.836 21/05/01,19:37:01,04,09,1, 11.9,1,1, 4.769, 10622.027, 217.099, 52651.845 21/05/01,19:37:01,05,09,1, 11.9,1,1, 4.769, 10622.044, 217.084, 52651.862 21/05/01,19:37:01,06,09,1, 11.9,1,1, 4.769, 10622.070, 217.094, 52651.893 21/05/01,19:37:01,07,09,1, 11.9,1,1, 4.769, 10622.038, 217.098, 52651.881 21/05/01,19:37:01,08,09,1, 11.9,1,1, 4.769, 10622.037, 217.065, 52651.918 21/05/01,19:37:01,09,09,1, 11.9,1,1, 4.769, 10622.037, 217.092, 52651.886 21/05/01,19:37:01,10,09,1, 11.9,1,1, 4.769, 10622.035, 217.078, 52651.885 21/05/01,19:37:01,11,09,1, 11.9,1,1, 4.769, 10622.057, 217.068, 52651.880 21/05/01,19:37:01,12,09,1, 11.9,1,1, 4.769, 10622.057, 217.062, 52651.890 21/05/01,19:37:01,13,09,1, 11.9,1,1, 4.769, 10622.029, 217.056, 52651.889 21/05/01,19:37:01,14,09,1, 11.9,1,1, 4.769, 10622.063, 217.087, 52651.894 21/05/01,19:37:01,15,09,1, 11.9,1,1, 4.769, 10622.056, 217.073, 52651.885 21/05/01,19:37:01,16,09,1, 11.9,1,1, 4.769, 10622.041, 217.074, 52651.906 21/05/01,19:37:01,17,09,1, 11.9,1,1, 4.769, 10622.073, 217.060, 52651.917 21/05/01,19:37:01,18,09,1, 11.9,1,1, 4.769, 10622.042, 217.070, 52651.895 21/05/01,19:37:01,19,09,1, 11.9,1,1, 4.769, 10622.056, 217.075, 52651.866 21/05/01,19:37:02,00,09,1, 11.9,1,1, 4.770, 10622.056, 217.075, 52651.866 21/05/01,19:37:02,01,09,1, 11.9,1,1, 4.770, 10622.059, 217.063, 52651.846 21/05/01,19:37:02,02,09,1, 11.9,1,1, 4.770, 10622.058, 217.078, 52651.892 21/05/01,19:37:02,03,09,1, 11.9,1,1, 4.770, 10622.036, 217.058, 52651.864 21/05/01,19:37:02,04,09,1, 11.9,1,1, 4.770, 10622.054, 217.032, 52651.882 21/05/01,19:37:02,05,09,1, 11.9,1,1, 4.770, 10622.055, 217.051, 52651.867 21/05/01,19:37:02,06,09,1, 11.9,1,1, 4.770, 10622.043, 217.054, 52651.826 21/05/01,19:37:02,07,09,1, 11.9,1,1, 4.770, 10622.070, 217.047, 52651.827 21/05/01,19:37:02,08,09,1, 11.9,1,1, 4.770, 10622.074, 217.078, 52651.868 21/05/01,19:37:02,09,09,1, 11.9,1,1, 4.770, 10622.066, 217.051, 52651.866 21/05/01,19:37:02,10,09,1, 11.9,1,1, 4.770, 10622.104, 217.045, 52651.881 21/05/01,19:37:02,11,09,1, 11.9,1,1, 4.770, 10622.067, 217.049, 52651.909 21/05/01,19:37:02,12,09,1, 11.9,1,1, 4.770, 10622.053, 217.042, 52651.864 21/05/01,19:37:02,13,09,1, 11.9,1,1, 4.770, 10622.060, 217.075, 52651.884 21/05/01,19:37:02,14,09,1, 11.9,1,1, 4.770, 10622.065, 217.037, 52651.858 21/05/01,19:37:02,15,09,1, 11.9,1,1, 4.770, 10622.062, 217.021, 52651.904 21/05/01,19:37:02,16,09,1, 11.9,1,1, 4.770, 10622.055, 217.029, 52651.880 21/05/01,19:37:02,17,09,1, 11.9,1,1, 4.770, 10622.095, 217.016, 52651.903 21/05/01,19:37:02,18,09,1, 11.9,1,1, 4.770, 10622.077, 217.020, 52651.888 21/05/01,19:37:02,19,09,1, 11.9,1,1, 4.770, 10622.081, 217.026, 52651.921 21/05/01,19:37:03,00,09,1, 11.9,1,1, 4.768, 10622.081, 217.026, 52651.921 21/05/01,19:37:03,01,09,1, 11.9,1,1, 4.768, 10622.082, 217.027, 52651.913 21/05/01,19:37:03,02,09,1, 11.9,1,1, 4.768, 10622.046, 217.022, 52651.873 21/05/01,19:37:03,03,09,1, 11.9,1,1, 4.768, 10622.026, 217.014, 52651.622 21/05/01,19:37:03,04,09,1, 11.9,1,1, 4.768, 10622.055, 217.026, 52652.045 21/05/01,19:37:03,05,09,1, 11.9,1,1, 4.768, 10622.086, 217.034, 52651.912 21/05/01,19:37:03,06,09,1, 11.9,1,1, 4.768, 10622.079, 217.018, 52651.975 21/05/01,19:37:03,07,09,1, 11.9,1,1, 4.768, 10622.089, 217.008, 52651.918 21/05/01,19:37:03,08,09,1, 11.9,1,1, 4.768, 10622.065, 217.012, 52651.876 21/05/01,19:37:03,09,09,1, 11.9,1,1, 4.768, 10622.111, 217.036, 52652.085 21/05/01,19:37:03,10,09,1, 11.9,1,1, 4.768, 10622.066, 216.996, 52651.773 21/05/01,19:37:03,11,09,1, 11.9,1,1, 4.768, 10622.068, 216.994, 52651.904 21/05/01,19:37:03,12,09,1, 11.9,1,1, 4.768, 10622.066, 217.009, 52651.861 21/05/01,19:37:03,13,09,1, 11.9,1,1, 4.768, 10622.073, 217.011, 52651.887 21/05/01,19:37:03,14,09,1, 11.9,1,1, 4.768, 10622.099, 216.988, 52651.853 21/05/01,19:37:03,15,09,1, 11.9,1,1, 4.768, 10622.063, 217.005, 52651.879 21/05/01,19:37:03,16,09,1, 11.9,1,1, 4.768, 10622.057, 216.996, 52651.885 21/05/01,19:37:03,17,09,1, 11.9,1,1, 4.768, 10622.079, 217.004, 52651.858 21/05/01,19:37:03,18,09,1, 11.9,1,1, 4.768, 10622.090, 216.995, 52651.894 21/05/01,19:37:03,19,09,1, 11.9,1,1, 4.768, 10622.070, 216.975, 52651.892 21/05/01,19:37:04,00,09,1, 11.9,1,1, 4.768, 10622.064, 216.975, 52651.892 21/05/01,19:37:04,01,09,1, 11.9,1,1, 4.768, 10622.095, 216.958, 52651.882 21/05/01,19:37:04,02,09,1, 11.9,1,1, 4.768, 10622.094, 216.980, 52651.912 21/05/01,19:37:04,03,09,1, 11.9,1,1, 4.768, 10622.084, 216.979, 52651.903 21/05/01,19:37:04,04,09,1, 11.9,1,1, 4.768, 10622.093, 216.974, 52651.930 21/05/01,19:37:04,05,09,1, 11.9,1,1, 4.768, 10622.107, 216.987, 52651.910 21/05/01,19:37:04,06,09,1, 11.9,1,1, 4.768, 10622.086, 216.987, 52651.907 21/05/01,19:37:04,07,09,1, 11.9,1,1, 4.768, 10622.127, 216.994, 52651.892 21/05/01,19:37:04,08,09,1, 11.9,1,1, 4.768, 10622.100, 216.960, 52651.897 21/05/01,19:37:04,09,09,1, 11.9,1,1, 4.768, 10622.128, 216.964, 52651.905 21/05/01,19:37:04,10,09,1, 11.9,1,1, 4.768, 10622.116, 216.974, 52651.886 21/05/01,19:37:04,11,09,1, 11.9,1,1, 4.768, 10622.115, 216.980, 52651.943 21/05/01,19:37:04,12,09,1, 11.9,1,1, 4.768, 10622.102, 216.973, 52651.929 21/05/01,19:37:04,13,09,1, 11.9,1,1, 4.768, 10622.130, 216.956, 52651.888 21/05/01,19:37:04,14,09,1, 11.9,1,1, 4.768, 10622.111, 216.985, 52651.866 21/05/01,19:37:04,15,09,1, 11.9,1,1, 4.768, 10622.125, 216.966, 52651.933 21/05/01,19:37:04,16,09,1, 11.9,1,1, 4.768, 10622.138, 216.948, 52651.901 21/05/01,19:37:04,17,09,1, 11.9,1,1, 4.768, 10622.104, 216.975, 52651.912 21/05/01,19:37:04,18,09,1, 11.9,1,1, 4.768, 10622.114, 216.968, 52651.886 21/05/01,19:37:04,19,09,1, 11.9,1,1, 4.768, 10622.134, 216.949, 52651.889 21/05/01,19:37:05,00,09,1, 11.9,1,1, 4.770, 10622.131, 216.949, 52651.889 21/05/01,19:37:05,01,09,1, 11.9,1,1, 4.770, 10622.154, 216.952, 52651.906 21/05/01,19:37:05,02,09,1, 11.9,1,1, 4.770, 10622.133, 216.957, 52651.885 21/05/01,19:37:05,03,09,1, 11.9,1,1, 4.770, 10622.118, 216.938, 52651.908 21/05/01,19:37:05,04,09,1, 11.9,1,1, 4.770, 10622.131, 216.948, 52651.955 21/05/01,19:37:05,05,09,1, 11.9,1,1, 4.770, 10622.134, 216.953, 52651.920 21/05/01,19:37:05,06,09,1, 11.9,1,1, 4.770, 10622.137, 216.969, 52651.924 21/05/01,19:37:05,07,09,1, 11.9,1,1, 4.770, 10622.138, 216.926, 52651.921 21/05/01,19:37:05,08,09,1, 11.9,1,1, 4.770, 10622.149, 216.961, 52651.914 21/05/01,19:37:05,09,09,1, 11.9,1,1, 4.770, 10622.133, 216.933, 52651.906 21/05/01,19:37:05,10,09,1, 11.9,1,1, 4.770, 10622.146, 216.940, 52651.918 21/05/01,19:37:05,11,09,1, 11.9,1,1, 4.770, 10622.125, 216.959, 52651.939 21/05/01,19:37:05,12,09,1, 11.9,1,1, 4.770, 10622.135, 216.921, 52651.930 21/05/01,19:37:05,13,09,1, 11.9,1,1, 4.770, 10622.131, 216.934, 52651.897 21/05/01,19:37:05,14,09,1, 11.9,1,1, 4.770, 10622.134, 216.945, 52651.894 21/05/01,19:37:05,15,09,1, 11.9,1,1, 4.770, 10622.150, 216.934, 52651.914 21/05/01,19:37:05,16,09,1, 11.9,1,1, 4.770, 10622.140, 216.924, 52651.927 21/05/01,19:37:05,17,09,1, 11.9,1,1, 4.770, 10622.140, 216.937, 52651.922 21/05/01,19:37:05,18,09,1, 11.9,1,1, 4.770, 10622.156, 216.937, 52651.913 21/05/01,19:37:05,19,09,1, 11.9,1,1, 4.770, 10622.136, 216.928, 52651.932 21/05/01,19:37:06,00,09,1, 11.9,1,1, 4.768, 10622.131, 216.928, 52651.932 21/05/01,19:37:06,01,09,1, 11.9,1,1, 4.768, 10622.159, 216.939, 52651.941 21/05/01,19:37:06,02,09,1, 11.9,1,1, 4.768, 10622.146, 216.925, 52651.941 21/05/01,19:37:06,03,09,1, 11.9,1,1, 4.768, 10622.131, 216.937, 52651.895 21/05/01,19:37:06,04,09,1, 11.9,1,1, 4.768, 10622.162, 216.930, 52651.904 21/05/01,19:37:06,05,09,1, 11.9,1,1, 4.768, 10622.138, 216.911, 52651.900 21/05/01,19:37:06,06,09,1, 11.9,1,1, 4.768, 10622.150, 216.903, 52651.918 21/05/01,19:37:06,07,09,1, 11.9,1,1, 4.768, 10622.166, 216.933, 52651.933 21/05/01,19:37:06,08,09,1, 11.9,1,1, 4.768, 10622.159, 216.903, 52651.914 21/05/01,19:37:06,09,09,1, 11.9,1,1, 4.768, 10622.153, 216.902, 52651.945 21/05/01,19:37:06,10,09,1, 11.9,1,1, 4.768, 10622.134, 216.912, 52651.882 21/05/01,19:37:06,11,09,1, 11.9,1,1, 4.768, 10622.141, 216.893, 52651.949 21/05/01,19:37:06,12,09,1, 11.9,1,1, 4.768, 10622.166, 216.910, 52651.894 21/05/01,19:37:06,13,09,1, 11.9,1,1, 4.768, 10622.152, 216.887, 52651.916 21/05/01,19:37:06,14,09,1, 11.9,1,1, 4.768, 10622.152, 216.893, 52651.902 21/05/01,19:37:06,15,09,1, 11.9,1,1, 4.768, 10622.150, 216.894, 52651.958 21/05/01,19:37:06,16,09,1, 11.9,1,1, 4.768, 10622.150, 216.911, 52651.883 21/05/01,19:37:06,17,09,1, 11.9,1,1, 4.768, 10622.126, 216.900, 52651.855 21/05/01,19:37:06,18,09,1, 11.9,1,1, 4.768, 10622.156, 216.883, 52651.894 21/05/01,19:37:06,19,09,1, 11.9,1,1, 4.768, 10622.177, 216.919, 52651.931 21/05/01,19:37:07,00,09,1, 11.8,1,1, 4.770, 10622.172, 216.919, 52651.931 21/05/01,19:37:07,01,09,1, 11.8,1,1, 4.770, 10622.149, 216.871, 52651.912 21/05/01,19:37:07,02,09,1, 11.8,1,1, 4.770, 10622.168, 216.894, 52651.910 21/05/01,19:37:07,03,09,1, 11.8,1,1, 4.770, 10622.181, 216.895, 52651.921 21/05/01,19:37:07,04,09,1, 11.8,1,1, 4.770, 10622.174, 216.888, 52651.888 21/05/01,19:37:07,05,09,1, 11.8,1,1, 4.770, 10622.181, 216.884, 52651.931 21/05/01,19:37:07,06,09,1, 11.8,1,1, 4.770, 10622.180, 216.887, 52651.915 21/05/01,19:37:07,07,09,1, 11.8,1,1, 4.770, 10622.198, 216.885, 52651.913 21/05/01,19:37:07,08,09,1, 11.8,1,1, 4.770, 10622.195, 216.881, 52651.958 21/05/01,19:37:07,09,09,1, 11.8,1,1, 4.770, 10622.184, 216.877, 52651.909 21/05/01,19:37:07,10,09,1, 11.8,1,1, 4.770, 10622.181, 216.869, 52651.933 21/05/01,19:37:07,11,09,1, 11.8,1,1, 4.770, 10622.190, 216.857, 52651.904 21/05/01,19:37:07,12,09,1, 11.8,1,1, 4.770, 10622.162, 216.849, 52651.903 21/05/01,19:37:07,13,09,1, 11.8,1,1, 4.770, 10622.198, 216.875, 52651.891 21/05/01,19:37:07,14,09,1, 11.8,1,1, 4.770, 10622.199, 216.879, 52651.920 21/05/01,19:37:07,15,09,1, 11.8,1,1, 4.770, 10622.191, 216.855, 52651.938 21/05/01,19:37:07,16,09,1, 11.8,1,1, 4.770, 10622.245, 216.863, 52651.855 21/05/01,19:37:07,17,09,1, 11.8,1,1, 4.770, 10622.216, 216.850, 52651.660 21/05/01,19:37:07,18,09,1, 11.8,1,1, 4.770, 10622.185, 216.886, 52651.958 21/05/01,19:37:07,19,09,1, 11.8,1,1, 4.770, 10622.200, 216.863, 52651.931 21/05/01,19:37:08,00,09,1, 11.9,1,1, 4.769, 10622.197, 216.863, 52651.931 21/05/01,19:37:08,01,09,1, 11.9,1,1, 4.769, 10622.179, 216.865, 52651.939 21/05/01,19:37:08,02,09,1, 11.9,1,1, 4.769, 10622.208, 216.866, 52651.936 21/05/01,19:37:08,03,09,1, 11.9,1,1, 4.769, 10622.227, 216.846, 52651.936 21/05/01,19:37:08,04,09,1, 11.9,1,1, 4.769, 10622.229, 216.866, 52651.913 21/05/01,19:37:08,05,09,1, 11.9,1,1, 4.769, 10622.231, 216.850, 52651.901 21/05/01,19:37:08,06,09,1, 11.9,1,1, 4.769, 10622.197, 216.839, 52651.924 21/05/01,19:37:08,07,09,1, 11.9,1,1, 4.769, 10622.242, 216.830, 52651.911 21/05/01,19:37:08,08,09,1, 11.9,1,1, 4.769, 10622.220, 216.844, 52651.939 21/05/01,19:37:08,09,09,1, 11.9,1,1, 4.769, 10622.211, 216.817, 52651.908 21/05/01,19:37:08,10,09,1, 11.9,1,1, 4.769, 10622.237, 216.845, 52651.900 21/05/01,19:37:08,11,09,1, 11.9,1,1, 4.769, 10622.223, 216.848, 52652.053 21/05/01,19:37:08,12,09,1, 11.9,1,1, 4.769, 10622.242, 216.827, 52651.908 21/05/01,19:37:08,13,09,1, 11.9,1,1, 4.769, 10622.244, 216.841, 52651.923 21/05/01,19:37:08,14,09,1, 11.9,1,1, 4.769, 10622.224, 216.795, 52651.634 21/05/01,19:37:08,15,09,1, 11.9,1,1, 4.769, 10622.207, 216.862, 52652.060 21/05/01,19:37:08,16,09,1, 11.9,1,1, 4.769, 10622.227, 216.820, 52651.948 21/05/01,19:37:08,17,09,1, 11.9,1,1, 4.769, 10622.225, 216.814, 52651.946 21/05/01,19:37:08,18,09,1, 11.9,1,1, 4.769, 10622.217, 216.829, 52651.945 21/05/01,19:37:08,19,09,1, 11.9,1,1, 4.769, 10622.224, 216.809, 52651.958 21/05/01,19:37:09,00,09,1, 11.9,1,1, 4.771, 10622.222, 216.809, 52651.958 21/05/01,19:37:09,01,09,1, 11.9,1,1, 4.771, 10622.236, 216.819, 52651.946 21/05/01,19:37:09,02,09,1, 11.9,1,1, 4.771, 10622.213, 216.807, 52651.738 21/05/01,19:37:09,03,09,1, 11.9,1,1, 4.771, 10622.261, 216.817, 52651.997 21/05/01,19:37:09,04,09,1, 11.9,1,1, 4.771, 10622.241, 216.767, 52651.730 21/05/01,19:37:09,05,09,1, 11.9,1,1, 4.771, 10622.238, 216.780, 52651.829 21/05/01,19:37:09,06,09,1, 11.9,1,1, 4.771, 10622.208, 216.814, 52651.906 21/05/01,19:37:09,07,09,1, 11.9,1,1, 4.771, 10622.223, 216.810, 52651.951 21/05/01,19:37:09,08,09,1, 11.9,1,1, 4.771, 10622.232, 216.804, 52651.961 21/05/01,19:37:09,09,09,1, 11.9,1,1, 4.771, 10622.232, 216.784, 52651.947 21/05/01,19:37:09,10,09,1, 11.9,1,1, 4.771, 10622.276, 216.797, 52652.159 21/05/01,19:37:09,11,09,1, 11.9,1,1, 4.771, 10622.251, 216.805, 52651.869 21/05/01,19:37:09,12,09,1, 11.9,1,1, 4.771, 10622.244, 216.817, 52651.981 21/05/01,19:37:09,13,09,1, 11.9,1,1, 4.771, 10622.227, 216.797, 52651.916 21/05/01,19:37:09,14,09,1, 11.9,1,1, 4.771, 10622.245, 216.796, 52651.893 21/05/01,19:37:09,15,09,1, 11.9,1,1, 4.771, 10622.236, 216.808, 52651.916 21/05/01,19:37:09,16,09,1, 11.9,1,1, 4.771, 10622.276, 216.817, 52651.935 21/05/01,19:37:09,17,09,1, 11.9,1,1, 4.771, 10622.243, 216.807, 52651.953 21/05/01,19:37:09,18,09,1, 11.9,1,1, 4.771, 10622.235, 216.797, 52651.920 21/05/01,19:37:09,19,09,1, 11.9,1,1, 4.771, 10622.210, 216.791, 52651.922 21/05/01,19:37:10,00,09,1, 11.8,1,1, 4.769, 10622.206, 216.791, 52651.922 21/05/01,19:37:10,01,09,1, 11.8,1,1, 4.769, 10622.256, 216.784, 52651.942 21/05/01,19:37:10,02,09,1, 11.8,1,1, 4.769, 10622.248, 216.789, 52651.916 21/05/01,19:37:10,03,09,1, 11.8,1,1, 4.769, 10622.246, 216.799, 52651.910 21/05/01,19:37:10,04,09,1, 11.8,1,1, 4.769, 10622.264, 216.801, 52651.946 21/05/01,19:37:10,05,09,1, 11.8,1,1, 4.769, 10622.249, 216.768, 52651.916 21/05/01,19:37:10,06,09,1, 11.8,1,1, 4.769, 10622.236, 216.763, 52651.940 21/05/01,19:37:10,07,09,1, 11.8,1,1, 4.769, 10622.251, 216.755, 52651.941 21/05/01,19:37:10,08,09,1, 11.8,1,1, 4.769, 10622.241, 216.760, 52651.935 21/05/01,19:37:10,09,09,1, 11.8,1,1, 4.769, 10622.248, 216.754, 52651.977 21/05/01,19:37:10,10,09,1, 11.8,1,1, 4.769, 10622.251, 216.741, 52651.917 21/05/01,19:37:10,11,09,1, 11.8,1,1, 4.769, 10622.257, 216.781, 52651.945 21/05/01,19:37:10,12,09,1, 11.8,1,1, 4.769, 10622.257, 216.748, 52651.955 21/05/01,19:37:10,13,09,1, 11.8,1,1, 4.769, 10622.262, 216.772, 52651.936 21/05/01,19:37:10,14,09,1, 11.8,1,1, 4.769, 10622.261, 216.758, 52651.968 21/05/01,19:37:10,15,09,1, 11.8,1,1, 4.769, 10622.269, 216.758, 52651.979 21/05/01,19:37:10,16,09,1, 11.8,1,1, 4.769, 10622.249, 216.749, 52651.889 21/05/01,19:37:10,17,09,1, 11.8,1,1, 4.769, 10622.268, 216.740, 52651.950 21/05/01,19:37:10,18,09,1, 11.8,1,1, 4.769, 10622.266, 216.765, 52651.964 21/05/01,19:37:10,19,09,1, 11.8,1,1, 4.769, 10622.257, 216.770, 52651.930 21/05/01,19:37:11,00,09,1, 11.9,1,1, 4.770, 10622.256, 216.770, 52651.930 21/05/01,19:37:11,01,09,1, 11.9,1,1, 4.770, 10622.269, 216.739, 52651.922 21/05/01,19:37:11,02,09,1, 11.9,1,1, 4.770, 10622.255, 216.728, 52651.951 21/05/01,19:37:11,03,09,1, 11.9,1,1, 4.770, 10622.236, 216.743, 52651.932 21/05/01,19:37:11,04,09,1, 11.9,1,1, 4.770, 10622.266, 216.731, 52651.953 21/05/01,19:37:11,05,09,1, 11.9,1,1, 4.770, 10622.267, 216.734, 52651.943 21/05/01,19:37:11,06,09,1, 11.9,1,1, 4.770, 10622.275, 216.709, 52651.919 21/05/01,19:37:11,07,09,1, 11.9,1,1, 4.770, 10622.272, 216.738, 52651.913 21/05/01,19:37:11,08,09,1, 11.9,1,1, 4.770, 10622.304, 216.720, 52651.896 21/05/01,19:37:11,09,09,1, 11.9,1,1, 4.770, 10622.269, 216.711, 52651.925 21/05/01,19:37:11,10,09,1, 11.9,1,1, 4.770, 10622.305, 216.751, 52651.938 21/05/01,19:37:11,11,09,1, 11.9,1,1, 4.770, 10622.273, 216.762, 52652.102 21/05/01,19:37:11,12,09,1, 11.9,1,1, 4.770, 10622.310, 216.710, 52651.830 21/05/01,19:37:11,13,09,1, 11.9,1,1, 4.770, 10622.308, 216.745, 52651.877 21/05/01,19:37:11,14,09,1, 11.9,1,1, 4.770, 10622.303, 216.734, 52651.938 21/05/01,19:37:11,15,09,1, 11.9,1,1, 4.770, 10622.297, 216.726, 52651.926 21/05/01,19:37:11,16,09,1, 11.9,1,1, 4.770, 10622.271, 216.701, 52651.923 21/05/01,19:37:11,17,09,1, 11.9,1,1, 4.770, 10622.310, 216.737, 52651.931 21/05/01,19:37:11,18,09,1, 11.9,1,1, 4.770, 10622.298, 216.728, 52651.931 21/05/01,19:37:11,19,09,1, 11.9,1,1, 4.770, 10622.292, 216.717, 52652.053 21/05/01,19:37:12,00,09,1, 11.9,1,1, 4.771, 10622.289, 216.717, 52652.053 21/05/01,19:37:12,01,09,1, 11.9,1,1, 4.771, 10622.269, 216.720, 52651.915 21/05/01,19:37:12,02,09,1, 11.9,1,1, 4.771, 10622.290, 216.695, 52651.945 21/05/01,19:37:12,03,09,1, 11.9,1,1, 4.771, 10622.305, 216.695, 52651.891 21/05/01,19:37:12,04,09,1, 11.9,1,1, 4.771, 10622.291, 216.710, 52651.906 21/05/01,19:37:12,05,09,1, 11.9,1,1, 4.771, 10622.286, 216.715, 52651.923 21/05/01,19:37:12,06,09,1, 11.9,1,1, 4.771, 10622.320, 216.713, 52651.927 21/05/01,19:37:12,07,09,1, 11.9,1,1, 4.771, 10622.323, 216.704, 52651.914 21/05/01,19:37:12,08,09,1, 11.9,1,1, 4.771, 10622.293, 216.697, 52651.952 21/05/01,19:37:12,09,09,1, 11.9,1,1, 4.771, 10622.303, 216.696, 52651.926 21/05/01,19:37:12,10,09,1, 11.9,1,1, 4.771, 10622.326, 216.685, 52651.928 21/05/01,19:37:12,11,09,1, 11.9,1,1, 4.771, 10622.302, 216.708, 52651.933 21/05/01,19:37:12,12,09,1, 11.9,1,1, 4.771, 10622.325, 216.693, 52651.932 21/05/01,19:37:12,13,09,1, 11.9,1,1, 4.771, 10622.304, 216.687, 52651.929 21/05/01,19:37:12,14,09,1, 11.9,1,1, 4.771, 10622.316, 216.687, 52651.945 21/05/01,19:37:12,15,09,1, 11.9,1,1, 4.771, 10622.347, 216.669, 52651.965 21/05/01,19:37:12,16,09,1, 11.9,1,1, 4.771, 10622.349, 216.650, 52651.895 21/05/01,19:37:12,17,09,1, 11.9,1,1, 4.771, 10622.329, 216.676, 52651.950 21/05/01,19:37:12,18,09,1, 11.9,1,1, 4.771, 10622.335, 216.665, 52651.923 21/05/01,19:37:12,19,09,1, 11.9,1,1, 4.771, 10622.329, 216.680, 52651.937 21/05/01,19:37:13,00,09,1, 11.9,1,1, 4.770, 10622.323, 216.680, 52651.937 21/05/01,19:37:13,01,09,1, 11.9,1,1, 4.770, 10622.373, 216.659, 52651.956 21/05/01,19:37:13,02,09,1, 11.9,1,1, 4.770, 10622.344, 216.658, 52651.919 21/05/01,19:37:13,03,09,1, 11.9,1,1, 4.770, 10622.347, 216.690, 52651.938 21/05/01,19:37:13,04,09,1, 11.9,1,1, 4.770, 10622.365, 216.677, 52651.968 21/05/01,19:37:13,05,09,1, 11.9,1,1, 4.770, 10622.350, 216.638, 52651.943 21/05/01,19:37:13,06,09,1, 11.9,1,1, 4.770, 10622.359, 216.694, 52651.965 21/05/01,19:37:13,07,09,1, 11.9,1,1, 4.770, 10622.345, 216.655, 52651.842 21/05/01,19:37:13,08,09,1, 11.9,1,1, 4.770, 10622.357, 216.655, 52651.957 21/05/01,19:37:13,09,09,1, 11.9,1,1, 4.770, 10622.379, 216.637, 52651.892 21/05/01,19:37:13,10,09,1, 11.9,1,1, 4.770, 10622.366, 216.645, 52651.929 21/05/01,19:37:13,11,09,1, 11.9,1,1, 4.770, 10622.339, 216.647, 52651.925 21/05/01,19:37:13,12,09,1, 11.9,1,1, 4.770, 10622.345, 216.623, 52651.953 21/05/01,19:37:13,13,09,1, 11.9,1,1, 4.770, 10622.349, 216.658, 52651.953 21/05/01,19:37:13,14,09,1, 11.9,1,1, 4.770, 10622.373, 216.637, 52651.999 21/05/01,19:37:13,15,09,1, 11.9,1,1, 4.770, 10622.370, 216.637, 52651.955 21/05/01,19:37:13,16,09,1, 11.9,1,1, 4.770, 10622.343, 216.625, 52651.964 21/05/01,19:37:13,17,09,1, 11.9,1,1, 4.770, 10622.360, 216.632, 52651.934 21/05/01,19:37:13,18,09,1, 11.9,1,1, 4.770, 10622.381, 216.640, 52651.974 21/05/01,19:37:13,19,09,1, 11.9,1,1, 4.770, 10622.376, 216.656, 52651.956 21/05/01,19:37:14,00,09,1, 11.9,1,1, 4.767, 10622.373, 216.656, 52651.956 21/05/01,19:37:14,01,09,1, 11.9,1,1, 4.767, 10622.373, 216.629, 52651.964 21/05/01,19:37:14,02,09,1, 11.9,1,1, 4.767, 10622.386, 216.648, 52651.926 21/05/01,19:37:14,03,09,1, 11.9,1,1, 4.767, 10622.375, 216.633, 52651.949 21/05/01,19:37:14,04,09,1, 11.9,1,1, 4.767, 10622.375, 216.597, 52651.957 21/05/01,19:37:14,05,09,1, 11.9,1,1, 4.767, 10622.366, 216.625, 52651.927 21/05/01,19:37:14,06,09,1, 11.9,1,1, 4.767, 10622.371, 216.607, 52651.957 21/05/01,19:37:14,07,09,1, 11.9,1,1, 4.767, 10622.401, 216.598, 52651.931 21/05/01,19:37:14,08,09,1, 11.9,1,1, 4.767, 10622.385, 216.605, 52651.952 21/05/01,19:37:14,09,09,1, 11.9,1,1, 4.767, 10622.381, 216.613, 52651.969 21/05/01,19:37:14,10,09,1, 11.9,1,1, 4.767, 10622.387, 216.612, 52651.940 21/05/01,19:37:14,11,09,1, 11.9,1,1, 4.767, 10622.389, 216.607, 52651.927 21/05/01,19:37:14,12,09,1, 11.9,1,1, 4.767, 10622.415, 216.611, 52651.939 21/05/01,19:37:14,13,09,1, 11.9,1,1, 4.767, 10622.368, 216.553, 52651.946 21/05/01,19:37:14,14,09,1, 11.9,1,1, 4.767, 10622.367, 216.601, 52651.886 21/05/01,19:37:14,15,09,1, 11.9,1,1, 4.767, 10622.403, 216.614, 52651.963 21/05/01,19:37:14,16,09,1, 11.9,1,1, 4.767, 10622.388, 216.606, 52651.942 21/05/01,19:37:14,17,09,1, 11.9,1,1, 4.767, 10622.386, 216.596, 52651.954 21/05/01,19:37:14,18,09,1, 11.9,1,1, 4.767, 10622.366, 216.611, 52651.981 21/05/01,19:37:14,19,09,1, 11.9,1,1, 4.767, 10622.379, 216.599, 52651.982 21/05/01,19:37:15,00,09,1, 11.9,1,1, 4.769, 10622.373, 216.599, 52651.982 21/05/01,19:37:15,01,09,1, 11.9,1,1, 4.769, 10622.381, 216.613, 52651.978 21/05/01,19:37:15,02,09,1, 11.9,1,1, 4.769, 10622.402, 216.576, 52651.976 21/05/01,19:37:15,03,09,1, 11.9,1,1, 4.769, 10622.390, 216.600, 52651.942 21/05/01,19:37:15,04,09,1, 11.9,1,1, 4.769, 10622.396, 216.607, 52651.936 21/05/01,19:37:15,05,09,1, 11.9,1,1, 4.769, 10622.392, 216.611, 52651.952 21/05/01,19:37:15,06,09,1, 11.9,1,1, 4.769, 10622.391, 216.602, 52651.987 21/05/01,19:37:15,07,09,1, 11.9,1,1, 4.769, 10622.402, 216.632, 52651.971 21/05/01,19:37:15,08,09,1, 11.9,1,1, 4.769, 10622.412, 216.605, 52651.970 21/05/01,19:37:15,09,09,1, 11.9,1,1, 4.769, 10622.393, 216.598, 52651.973 21/05/01,19:37:15,10,09,1, 11.9,1,1, 4.769, 10622.398, 216.619, 52652.000 21/05/01,19:37:15,11,09,1, 11.9,1,1, 4.769, 10622.395, 216.589, 52651.957 21/05/01,19:37:15,12,09,1, 11.9,1,1, 4.769, 10622.395, 216.594, 52651.945 21/05/01,19:37:15,13,09,1, 11.9,1,1, 4.769, 10622.403, 216.552, 52651.960 21/05/01,19:37:15,14,09,1, 11.9,1,1, 4.769, 10622.397, 216.566, 52651.984 21/05/01,19:37:15,15,09,1, 11.9,1,1, 4.769, 10622.419, 216.575, 52651.940 21/05/01,19:37:15,16,09,1, 11.9,1,1, 4.769, 10622.391, 216.570, 52651.923 21/05/01,19:37:15,17,09,1, 11.9,1,1, 4.769, 10622.394, 216.568, 52651.960 21/05/01,19:37:15,18,09,1, 11.9,1,1, 4.769, 10622.413, 216.554, 52651.956 21/05/01,19:37:15,19,09,1, 11.9,1,1, 4.769, 10622.389, 216.544, 52651.961 21/05/01,19:37:16,00,09,1, 11.9,1,1, 4.766, 10622.381, 216.544, 52651.961 21/05/01,19:37:16,01,09,1, 11.9,1,1, 4.766, 10622.409, 216.562, 52651.986 21/05/01,19:37:16,02,09,1, 11.9,1,1, 4.766, 10622.404, 216.543, 52651.944 21/05/01,19:37:16,03,09,1, 11.9,1,1, 4.766, 10622.415, 216.562, 52651.932 21/05/01,19:37:16,04,09,1, 11.9,1,1, 4.766, 10622.418, 216.564, 52651.949 21/05/01,19:37:16,05,09,1, 11.9,1,1, 4.766, 10622.439, 216.533, 52651.991 21/05/01,19:37:16,06,09,1, 11.9,1,1, 4.766, 10622.408, 216.539, 52651.946 21/05/01,19:37:16,07,09,1, 11.9,1,1, 4.766, 10622.421, 216.547, 52651.953 21/05/01,19:37:16,08,09,1, 11.9,1,1, 4.766, 10622.404, 216.564, 52651.928 21/05/01,19:37:16,09,09,1, 11.9,1,1, 4.766, 10622.424, 216.547, 52651.911 21/05/01,19:37:16,10,09,1, 11.9,1,1, 4.766, 10622.417, 216.555, 52651.946 21/05/01,19:37:16,11,09,1, 11.9,1,1, 4.766, 10622.393, 216.529, 52651.913 21/05/01,19:37:16,12,09,1, 11.9,1,1, 4.766, 10622.426, 216.536, 52651.899 21/05/01,19:37:16,13,09,1, 11.9,1,1, 4.766, 10622.427, 216.548, 52651.866 21/05/01,19:37:16,14,09,1, 11.9,1,1, 4.766, 10622.412, 216.529, 52651.927 21/05/01,19:37:16,15,09,1, 11.9,1,1, 4.766, 10622.429, 216.527, 52651.926 21/05/01,19:37:16,16,09,1, 11.9,1,1, 4.766, 10622.443, 216.544, 52651.935 21/05/01,19:37:16,17,09,1, 11.9,1,1, 4.766, 10622.428, 216.522, 52651.933 21/05/01,19:37:16,18,09,1, 11.9,1,1, 4.766, 10622.434, 216.535, 52651.922 21/05/01,19:37:16,19,09,1, 11.9,1,1, 4.766, 10622.422, 216.519, 52651.961 21/05/01,19:37:17,00,09,1, 11.9,1,1, 4.770, 10622.414, 216.519, 52651.961 21/05/01,19:37:17,01,09,1, 11.9,1,1, 4.770, 10622.424, 216.529, 52651.926 21/05/01,19:37:17,02,09,1, 11.9,1,1, 4.770, 10622.419, 216.534, 52651.909 21/05/01,19:37:17,03,09,1, 11.9,1,1, 4.770, 10622.448, 216.526, 52651.847 21/05/01,19:37:17,04,09,1, 11.9,1,1, 4.770, 10622.444, 216.524, 52651.902 21/05/01,19:37:17,05,09,1, 11.9,1,1, 4.770, 10622.421, 216.523, 52651.896 21/05/01,19:37:17,06,09,1, 11.9,1,1, 4.770, 10622.431, 216.535, 52651.929 21/05/01,19:37:17,07,09,1, 11.9,1,1, 4.770, 10622.444, 216.508, 52651.919 21/05/01,19:37:17,08,09,1, 11.9,1,1, 4.770, 10622.461, 216.524, 52651.914 21/05/01,19:37:17,09,09,1, 11.9,1,1, 4.770, 10622.432, 216.510, 52651.952 21/05/01,19:37:17,10,09,1, 11.9,1,1, 4.770, 10622.434, 216.511, 52651.886 21/05/01,19:37:17,11,09,1, 11.9,1,1, 4.770, 10622.450, 216.524, 52651.884 21/05/01,19:37:17,12,09,1, 11.9,1,1, 4.770, 10622.436, 216.510, 52651.932 21/05/01,19:37:17,13,09,1, 11.9,1,1, 4.770, 10622.443, 216.519, 52651.929 21/05/01,19:37:17,14,09,1, 11.9,1,1, 4.770, 10622.463, 216.530, 52651.920 21/05/01,19:37:17,15,09,1, 11.9,1,1, 4.770, 10622.435, 216.501, 52651.933 21/05/01,19:37:17,16,09,1, 11.9,1,1, 4.770, 10622.456, 216.521, 52651.933 21/05/01,19:37:17,17,09,1, 11.9,1,1, 4.770, 10622.459, 216.535, 52651.963 21/05/01,19:37:17,18,09,1, 11.9,1,1, 4.770, 10622.463, 216.508, 52651.929 21/05/01,19:37:17,19,09,1, 11.9,1,1, 4.770, 10622.446, 216.503, 52651.946 21/05/01,19:37:18,00,09,1, 11.9,1,1, 4.763, 10622.439, 216.503, 52651.946 21/05/01,19:37:18,01,09,1, 11.9,1,1, 4.763, 10622.462, 216.512, 52651.954 21/05/01,19:37:18,02,09,1, 11.9,1,1, 4.763, 10622.451, 216.513, 52652.005 21/05/01,19:37:18,03,09,1, 11.9,1,1, 4.763, 10622.462, 216.515, 52651.982 21/05/01,19:37:18,04,09,1, 11.9,1,1, 4.763, 10622.456, 216.502, 52651.975 21/05/01,19:37:18,05,09,1, 11.9,1,1, 4.763, 10622.479, 216.504, 52651.964 21/05/01,19:37:18,06,09,1, 11.9,1,1, 4.763, 10622.478, 216.499, 52652.002 21/05/01,19:37:18,07,09,1, 11.9,1,1, 4.763, 10622.481, 216.499, 52652.009 21/05/01,19:37:18,08,09,1, 11.9,1,1, 4.763, 10622.486, 216.499, 52651.966 21/05/01,19:37:18,09,09,1, 11.9,1,1, 4.763, 10622.445, 216.471, 52652.000 21/05/01,19:37:18,10,09,1, 11.9,1,1, 4.763, 10622.456, 216.494, 52651.950 21/05/01,19:37:18,11,09,1, 11.9,1,1, 4.763, 10622.464, 216.495, 52651.951 21/05/01,19:37:18,12,09,1, 11.9,1,1, 4.763, 10622.458, 216.500, 52651.951 21/05/01,19:37:18,13,09,1, 11.9,1,1, 4.763, 10622.480, 216.502, 52651.967 21/05/01,19:37:18,14,09,1, 11.9,1,1, 4.763, 10622.464, 216.474, 52651.931 21/05/01,19:37:18,15,09,1, 11.9,1,1, 4.763, 10622.460, 216.498, 52651.961 21/05/01,19:37:18,16,09,1, 11.9,1,1, 4.763, 10622.480, 216.487, 52651.960 21/05/01,19:37:18,17,09,1, 11.9,1,1, 4.763, 10622.496, 216.463, 52651.957 21/05/01,19:37:18,18,09,1, 11.9,1,1, 4.763, 10622.497, 216.484, 52651.961 21/05/01,19:37:18,19,09,1, 11.9,1,1, 4.763, 10622.480, 216.478, 52651.988 21/05/01,19:37:19,00,09,1, 11.9,1,1, 4.768, 10622.473, 216.478, 52651.988 21/05/01,19:37:19,01,09,1, 11.9,1,1, 4.768, 10622.505, 216.467, 52652.001 21/05/01,19:37:19,02,09,1, 11.9,1,1, 4.768, 10622.484, 216.469, 52651.990 21/05/01,19:37:19,03,09,1, 11.9,1,1, 4.768, 10622.475, 216.466, 52651.942 21/05/01,19:37:19,04,09,1, 11.9,1,1, 4.768, 10622.468, 216.474, 52651.988 21/05/01,19:37:19,05,09,1, 11.9,1,1, 4.768, 10622.492, 216.461, 52651.948 21/05/01,19:37:19,06,09,1, 11.9,1,1, 4.768, 10622.472, 216.484, 52651.950 21/05/01,19:37:19,07,09,1, 11.9,1,1, 4.768, 10622.495, 216.487, 52651.918 21/05/01,19:37:19,08,09,1, 11.9,1,1, 4.768, 10622.511, 216.493, 52651.944 21/05/01,19:37:19,09,09,1, 11.9,1,1, 4.768, 10622.491, 216.497, 52651.958 21/05/01,19:37:19,10,09,1, 11.9,1,1, 4.768, 10622.481, 216.477, 52651.939 21/05/01,19:37:19,11,09,1, 11.9,1,1, 4.768, 10622.514, 216.467, 52651.962 21/05/01,19:37:19,12,09,1, 11.9,1,1, 4.768, 10622.484, 216.497, 52651.974 21/05/01,19:37:19,13,09,1, 11.9,1,1, 4.768, 10622.497, 216.457, 52651.962 21/05/01,19:37:19,14,09,1, 11.9,1,1, 4.768, 10622.486, 216.469, 52651.926 21/05/01,19:37:19,15,09,1, 11.9,1,1, 4.768, 10622.477, 216.469, 52651.982 21/05/01,19:37:19,16,09,1, 11.9,1,1, 4.768, 10622.495, 216.460, 52651.962 21/05/01,19:37:19,17,09,1, 11.9,1,1, 4.768, 10622.491, 216.454, 52651.948 21/05/01,19:37:19,18,09,1, 11.9,1,1, 4.768, 10622.500, 216.454, 52651.945 21/05/01,19:37:19,19,09,1, 11.9,1,1, 4.768, 10622.474, 216.459, 52651.915 21/05/01,19:37:20,00,09,1, 11.9,1,1, 4.765, 10622.473, 216.459, 52651.915 21/05/01,19:37:20,01,09,1, 11.9,1,1, 4.765, 10622.469, 216.455, 52652.043 21/05/01,19:37:20,02,09,1, 11.9,1,1, 4.765, 10622.459, 216.466, 52652.045 21/05/01,19:37:20,03,09,1, 11.9,1,1, 4.765, 10622.476, 216.480, 52652.036 21/05/01,19:37:20,04,09,1, 11.9,1,1, 4.765, 10622.497, 216.448, 52651.994 21/05/01,19:37:20,05,09,1, 11.9,1,1, 4.765, 10622.501, 216.442, 52651.990 21/05/01,19:37:20,06,09,1, 11.9,1,1, 4.765, 10622.511, 216.456, 52651.989 21/05/01,19:37:20,07,09,1, 11.9,1,1, 4.765, 10622.514, 216.443, 52651.988 21/05/01,19:37:20,08,09,1, 11.9,1,1, 4.765, 10622.506, 216.428, 52651.991 21/05/01,19:37:20,09,09,1, 11.9,1,1, 4.765, 10622.496, 216.452, 52651.996 21/05/01,19:37:20,10,09,1, 11.9,1,1, 4.765, 10622.497, 216.425, 52651.975 21/05/01,19:37:20,11,09,1, 11.9,1,1, 4.765, 10622.502, 216.415, 52651.968 21/05/01,19:37:20,12,09,1, 11.9,1,1, 4.765, 10622.499, 216.406, 52651.931 21/05/01,19:37:20,13,09,1, 11.9,1,1, 4.765, 10622.496, 216.442, 52651.995 21/05/01,19:37:20,14,09,1, 11.9,1,1, 4.765, 10622.506, 216.440, 52651.975 21/05/01,19:37:20,15,09,1, 11.9,1,1, 4.765, 10622.504, 216.446, 52652.004 21/05/01,19:37:20,16,09,1, 11.9,1,1, 4.765, 10622.510, 216.439, 52651.931 21/05/01,19:37:20,17,09,1, 11.9,1,1, 4.765, 10622.519, 216.445, 52651.976 21/05/01,19:37:20,18,09,1, 11.9,1,1, 4.765, 10622.501, 216.421, 52651.949 21/05/01,19:37:20,19,09,1, 11.9,1,1, 4.765, 10622.498, 216.445, 52651.915 21/05/01,19:37:21,00,09,1, 11.9,1,1, 4.766, 10622.489, 216.445, 52651.915 21/05/01,19:37:21,01,09,1, 11.9,1,1, 4.766, 10622.527, 216.397, 52651.902 21/05/01,19:37:21,02,09,1, 11.9,1,1, 4.766, 10622.497, 216.407, 52651.973 21/05/01,19:37:21,03,09,1, 11.9,1,1, 4.766, 10622.485, 216.416, 52651.973 21/05/01,19:37:21,04,09,1, 11.9,1,1, 4.766, 10622.506, 216.417, 52652.000 21/05/01,19:37:21,05,09,1, 11.9,1,1, 4.766, 10622.535, 216.401, 52651.977 21/05/01,19:37:21,06,09,1, 11.9,1,1, 4.766, 10622.535, 216.437, 52651.979 21/05/01,19:37:21,07,09,1, 11.9,1,1, 4.766, 10622.538, 216.410, 52651.969 21/05/01,19:37:21,08,09,1, 11.9,1,1, 4.766, 10622.539, 216.397, 52651.960 21/05/01,19:37:21,09,09,1, 11.9,1,1, 4.766, 10622.504, 216.381, 52651.964 21/05/01,19:37:21,10,09,1, 11.9,1,1, 4.766, 10622.538, 216.406, 52652.006 21/05/01,19:37:21,11,09,1, 11.9,1,1, 4.766, 10622.517, 216.395, 52651.996 21/05/01,19:37:21,12,09,1, 11.9,1,1, 4.766, 10622.517, 216.405, 52651.972 21/05/01,19:37:21,13,09,1, 11.9,1,1, 4.766, 10622.505, 216.392, 52651.954 21/05/01,19:37:21,14,09,1, 11.9,1,1, 4.766, 10622.542, 216.398, 52651.938 21/05/01,19:37:21,15,09,1, 11.9,1,1, 4.766, 10622.517, 216.411, 52652.002 21/05/01,19:37:21,16,09,1, 11.9,1,1, 4.766, 10622.521, 216.386, 52651.963 21/05/01,19:37:21,17,09,1, 11.9,1,1, 4.766, 10622.545, 216.379, 52651.974 21/05/01,19:37:21,18,09,1, 11.9,1,1, 4.766, 10622.541, 216.382, 52651.977 21/05/01,19:37:21,19,09,1, 11.9,1,1, 4.766, 10622.523, 216.389, 52651.947 21/05/01,19:37:22,00,09,1, 11.9,1,1, 4.767, 10622.514, 216.389, 52651.947 21/05/01,19:37:22,01,09,1, 11.9,1,1, 4.767, 10622.522, 216.385, 52651.964 21/05/01,19:37:22,02,09,1, 11.9,1,1, 4.767, 10622.569, 216.364, 52651.964 21/05/01,19:37:22,03,09,1, 11.9,1,1, 4.767, 10622.546, 216.378, 52651.960 21/05/01,19:37:22,04,09,1, 11.9,1,1, 4.767, 10622.539, 216.396, 52651.968 21/05/01,19:37:22,05,09,1, 11.9,1,1, 4.767, 10622.557, 216.398, 52651.968 21/05/01,19:37:22,06,09,1, 11.9,1,1, 4.767, 10622.555, 216.386, 52651.991 21/05/01,19:37:22,07,09,1, 11.9,1,1, 4.767, 10622.574, 216.400, 52651.979 21/05/01,19:37:22,08,09,1, 11.9,1,1, 4.767, 10622.558, 216.387, 52651.967 21/05/01,19:37:22,09,09,1, 11.9,1,1, 4.767, 10622.540, 216.372, 52651.952 21/05/01,19:37:22,10,09,1, 11.9,1,1, 4.767, 10622.557, 216.360, 52651.974 21/05/01,19:37:22,11,09,1, 11.9,1,1, 4.767, 10622.550, 216.362, 52651.962 21/05/01,19:37:22,12,09,1, 11.9,1,1, 4.767, 10622.534, 216.357, 52651.984 21/05/01,19:37:22,13,09,1, 11.9,1,1, 4.767, 10622.543, 216.380, 52651.960 21/05/01,19:37:22,14,09,1, 11.9,1,1, 4.767, 10622.546, 216.389, 52651.966 21/05/01,19:37:22,15,09,1, 11.9,1,1, 4.767, 10622.567, 216.355, 52652.023 21/05/01,19:37:22,16,09,1, 11.9,1,1, 4.767, 10622.557, 216.369, 52651.969 21/05/01,19:37:22,17,09,1, 11.9,1,1, 4.767, 10622.559, 216.351, 52651.998 21/05/01,19:37:22,18,09,1, 11.9,1,1, 4.767, 10622.565, 216.365, 52652.002 21/05/01,19:37:22,19,09,1, 11.9,1,1, 4.767, 10622.586, 216.344, 52652.003 21/05/01,19:37:23,00,09,1, 11.8,1,1, 4.767, 10622.581, 216.344, 52652.003 21/05/01,19:37:23,01,09,1, 11.8,1,1, 4.767, 10622.558, 216.388, 52651.978 21/05/01,19:37:23,02,09,1, 11.8,1,1, 4.767, 10622.574, 216.362, 52651.940 21/05/01,19:37:23,03,09,1, 11.8,1,1, 4.767, 10622.552, 216.357, 52651.980 21/05/01,19:37:23,04,09,1, 11.8,1,1, 4.767, 10622.587, 216.368, 52652.011 21/05/01,19:37:23,05,09,1, 11.8,1,1, 4.767, 10622.583, 216.339, 52651.982 21/05/01,19:37:23,06,09,1, 11.8,1,1, 4.767, 10622.563, 216.354, 52651.983 21/05/01,19:37:23,07,09,1, 11.8,1,1, 4.767, 10622.577, 216.373, 52651.979 21/05/01,19:37:23,08,09,1, 11.8,1,1, 4.767, 10622.566, 216.366, 52651.955 21/05/01,19:37:23,09,09,1, 11.8,1,1, 4.767, 10622.581, 216.389, 52651.992 21/05/01,19:37:23,10,09,1, 11.8,1,1, 4.767, 10622.583, 216.345, 52651.992 21/05/01,19:37:23,11,09,1, 11.8,1,1, 4.767, 10622.578, 216.344, 52651.954 21/05/01,19:37:23,12,09,1, 11.8,1,1, 4.767, 10622.562, 216.356, 52651.992 21/05/01,19:37:23,13,09,1, 11.8,1,1, 4.767, 10622.583, 216.340, 52651.971 21/05/01,19:37:23,14,09,1, 11.8,1,1, 4.767, 10622.563, 216.328, 52651.992 21/05/01,19:37:23,15,09,1, 11.8,1,1, 4.767, 10622.577, 216.336, 52652.007 21/05/01,19:37:23,16,09,1, 11.8,1,1, 4.767, 10622.599, 216.347, 52651.992 21/05/01,19:37:23,17,09,1, 11.8,1,1, 4.767, 10622.595, 216.357, 52651.977 21/05/01,19:37:23,18,09,1, 11.8,1,1, 4.767, 10622.594, 216.318, 52651.967 21/05/01,19:37:23,19,09,1, 11.8,1,1, 4.767, 10622.579, 216.335, 52652.019 21/05/01,19:37:24,00,09,1, 11.9,1,1, 4.767, 10622.573, 216.335, 52652.019 21/05/01,19:37:24,01,09,1, 11.9,1,1, 4.767, 10622.564, 216.339, 52651.992 21/05/01,19:37:24,02,09,1, 11.9,1,1, 4.767, 10622.571, 216.343, 52652.011 21/05/01,19:37:24,03,09,1, 11.9,1,1, 4.767, 10622.586, 216.317, 52652.005 21/05/01,19:37:24,04,09,1, 11.9,1,1, 4.767, 10622.578, 216.332, 52652.008 21/05/01,19:37:24,05,09,1, 11.9,1,1, 4.767, 10622.610, 216.344, 52651.964 21/05/01,19:37:24,06,09,1, 11.9,1,1, 4.767, 10622.595, 216.356, 52651.966 21/05/01,19:37:24,07,09,1, 11.9,1,1, 4.767, 10622.595, 216.323, 52651.963 21/05/01,19:37:24,08,09,1, 11.9,1,1, 4.767, 10622.578, 216.347, 52651.989 21/05/01,19:37:24,09,09,1, 11.9,1,1, 4.767, 10622.616, 216.328, 52651.975 21/05/01,19:37:24,10,09,1, 11.9,1,1, 4.767, 10622.621, 216.333, 52652.022 21/05/01,19:37:24,11,09,1, 11.9,1,1, 4.767, 10622.592, 216.301, 52651.963 21/05/01,19:37:24,12,09,1, 11.9,1,1, 4.767, 10622.607, 216.312, 52651.993 21/05/01,19:37:24,13,09,1, 11.9,1,1, 4.767, 10622.586, 216.323, 52652.011 21/05/01,19:37:24,14,09,1, 11.9,1,1, 4.767, 10622.585, 216.306, 52651.955 21/05/01,19:37:24,15,09,1, 11.9,1,1, 4.767, 10622.618, 216.296, 52651.985 21/05/01,19:37:24,16,09,1, 11.9,1,1, 4.767, 10622.613, 216.337, 52651.949 21/05/01,19:37:24,17,09,1, 11.9,1,1, 4.767, 10622.591, 216.333, 52651.954 21/05/01,19:37:24,18,09,1, 11.9,1,1, 4.767, 10622.606, 216.319, 52651.994 21/05/01,19:37:24,19,09,1, 11.9,1,1, 4.767, 10622.598, 216.320, 52652.009 21/05/01,19:37:25,00,09,1, 11.9,1,1, 4.763, 10622.590, 216.320, 52652.009 21/05/01,19:37:25,01,09,1, 11.9,1,1, 4.763, 10622.602, 216.311, 52651.999 21/05/01,19:37:25,02,09,1, 11.9,1,1, 4.763, 10622.605, 216.332, 52651.995 21/05/01,19:37:25,03,09,1, 11.9,1,1, 4.763, 10622.599, 216.334, 52651.942 21/05/01,19:37:25,04,09,1, 11.9,1,1, 4.763, 10622.611, 216.330, 52651.987 21/05/01,19:37:25,05,09,1, 11.9,1,1, 4.763, 10622.607, 216.319, 52651.974 21/05/01,19:37:25,06,09,1, 11.9,1,1, 4.763, 10622.578, 216.317, 52652.005 21/05/01,19:37:25,07,09,1, 11.9,1,1, 4.763, 10622.616, 216.317, 52651.962 21/05/01,19:37:25,08,09,1, 11.9,1,1, 4.763, 10622.600, 216.315, 52651.957 21/05/01,19:37:25,09,09,1, 11.9,1,1, 4.763, 10622.595, 216.326, 52651.957 21/05/01,19:37:25,10,09,1, 11.9,1,1, 4.763, 10622.604, 216.316, 52651.987 21/05/01,19:37:25,11,09,1, 11.9,1,1, 4.763, 10622.595, 216.308, 52651.976 21/05/01,19:37:25,12,09,1, 11.9,1,1, 4.763, 10622.598, 216.302, 52652.010 21/05/01,19:37:25,13,09,1, 11.9,1,1, 4.763, 10622.617, 216.325, 52651.999 21/05/01,19:37:25,14,09,1, 11.9,1,1, 4.763, 10622.615, 216.303, 52651.974 21/05/01,19:37:25,15,09,1, 11.9,1,1, 4.763, 10622.599, 216.290, 52652.012 21/05/01,19:37:25,16,09,1, 11.9,1,1, 4.763, 10622.620, 216.310, 52651.996 21/05/01,19:37:25,17,09,1, 11.9,1,1, 4.763, 10622.586, 216.312, 52652.007 21/05/01,19:37:25,18,09,1, 11.9,1,1, 4.763, 10622.589, 216.295, 52651.978 21/05/01,19:37:25,19,09,1, 11.9,1,1, 4.763, 10622.633, 216.292, 52652.037 21/05/01,19:37:26,00,09,1, 11.8,1,1, 4.764, 10622.631, 216.292, 52652.037 21/05/01,19:37:26,01,09,1, 11.8,1,1, 4.764, 10622.606, 216.302, 52652.017 21/05/01,19:37:26,02,09,1, 11.8,1,1, 4.764, 10622.632, 216.307, 52652.010 21/05/01,19:37:26,03,09,1, 11.8,1,1, 4.764, 10622.601, 216.308, 52651.962 21/05/01,19:37:26,04,09,1, 11.8,1,1, 4.764, 10622.593, 216.294, 52652.016 21/05/01,19:37:26,05,09,1, 11.8,1,1, 4.764, 10622.592, 216.294, 52652.000 21/05/01,19:37:26,06,09,1, 11.8,1,1, 4.764, 10622.588, 216.284, 52652.005 21/05/01,19:37:26,07,09,1, 11.8,1,1, 4.764, 10622.603, 216.295, 52651.990 21/05/01,19:37:26,08,09,1, 11.8,1,1, 4.764, 10622.612, 216.271, 52652.013 21/05/01,19:37:26,09,09,1, 11.8,1,1, 4.764, 10622.592, 216.261, 52651.989 21/05/01,19:37:26,10,09,1, 11.8,1,1, 4.764, 10622.609, 216.271, 52652.008 21/05/01,19:37:26,11,09,1, 11.8,1,1, 4.764, 10622.599, 216.271, 52651.964 21/05/01,19:37:26,12,09,1, 11.8,1,1, 4.764, 10622.609, 216.276, 52651.995 21/05/01,19:37:26,13,09,1, 11.8,1,1, 4.764, 10622.614, 216.287, 52652.033 21/05/01,19:37:26,14,09,1, 11.8,1,1, 4.764, 10622.611, 216.260, 52652.032 21/05/01,19:37:26,15,09,1, 11.8,1,1, 4.764, 10622.639, 216.261, 52652.042 21/05/01,19:37:26,16,09,1, 11.8,1,1, 4.764, 10622.633, 216.257, 52651.984 21/05/01,19:37:26,17,09,1, 11.8,1,1, 4.764, 10622.613, 216.264, 52651.995 21/05/01,19:37:26,18,09,1, 11.8,1,1, 4.764, 10622.566, 216.281, 52652.200 21/05/01,19:37:26,19,09,1, 11.8,1,1, 4.764, 10622.579, 216.284, 52652.066 21/05/01,19:37:27,00,09,1, 11.9,1,1, 4.764, 10622.573, 216.284, 52652.066 21/05/01,19:37:27,01,09,1, 11.9,1,1, 4.764, 10622.589, 216.267, 52652.103 21/05/01,19:37:27,02,09,1, 11.9,1,1, 4.764, 10622.594, 216.253, 52651.938 21/05/01,19:37:27,03,09,1, 11.9,1,1, 4.764, 10622.601, 216.259, 52651.902 21/05/01,19:37:27,04,09,1, 11.9,1,1, 4.764, 10622.625, 216.261, 52651.983 21/05/01,19:37:27,05,09,1, 11.9,1,1, 4.764, 10622.619, 216.250, 52651.965 21/05/01,19:37:27,06,09,1, 11.9,1,1, 4.764, 10622.616, 216.253, 52651.977 21/05/01,19:37:27,07,09,1, 11.9,1,1, 4.764, 10622.610, 216.239, 52652.023 21/05/01,19:37:27,08,09,1, 11.9,1,1, 4.764, 10622.616, 216.261, 52652.033 21/05/01,19:37:27,09,09,1, 11.9,1,1, 4.764, 10622.632, 216.239, 52651.991 21/05/01,19:37:27,10,09,1, 11.9,1,1, 4.764, 10622.633, 216.280, 52651.993 21/05/01,19:37:27,11,09,1, 11.9,1,1, 4.764, 10622.609, 216.252, 52651.976 21/05/01,19:37:27,12,09,1, 11.9,1,1, 4.764, 10622.605, 216.255, 52651.999 21/05/01,19:37:27,13,09,1, 11.9,1,1, 4.764, 10622.617, 216.244, 52652.019 21/05/01,19:37:27,14,09,1, 11.9,1,1, 4.764, 10622.596, 216.243, 52652.000 21/05/01,19:37:27,15,09,1, 11.9,1,1, 4.764, 10622.605, 216.227, 52651.969 21/05/01,19:37:27,16,09,1, 11.9,1,1, 4.764, 10622.613, 216.218, 52651.970 21/05/01,19:37:27,17,09,1, 11.9,1,1, 4.764, 10622.634, 216.227, 52651.970 21/05/01,19:37:27,18,09,1, 11.9,1,1, 4.764, 10622.632, 216.243, 52652.013 21/05/01,19:37:27,19,09,1, 11.9,1,1, 4.764, 10622.637, 216.239, 52652.001 21/05/01,19:37:28,00,09,1, 11.9,1,1, 4.767, 10622.631, 216.239, 52652.001 21/05/01,19:37:28,01,09,1, 11.9,1,1, 4.767, 10622.604, 216.238, 52651.974 21/05/01,19:37:28,02,09,1, 11.9,1,1, 4.767, 10622.601, 216.244, 52651.965 21/05/01,19:37:28,03,09,1, 11.9,1,1, 4.767, 10622.602, 216.254, 52651.979 21/05/01,19:37:28,04,09,1, 11.9,1,1, 4.767, 10622.612, 216.228, 52652.009 21/05/01,19:37:28,05,09,1, 11.9,1,1, 4.767, 10622.581, 216.243, 52652.050 21/05/01,19:37:28,06,09,1, 11.9,1,1, 4.767, 10622.602, 216.214, 52652.055 21/05/01,19:37:28,07,09,1, 11.9,1,1, 4.767, 10622.619, 216.237, 52651.990 21/05/01,19:37:28,08,09,1, 11.9,1,1, 4.767, 10622.632, 216.245, 52651.990 21/05/01,19:37:28,09,09,1, 11.9,1,1, 4.767, 10622.618, 216.221, 52651.995 21/05/01,19:37:28,10,09,1, 11.9,1,1, 4.767, 10622.610, 216.214, 52651.962 21/05/01,19:37:28,11,09,1, 11.9,1,1, 4.767, 10622.596, 216.225, 52652.011 21/05/01,19:37:28,12,09,1, 11.9,1,1, 4.767, 10622.606, 216.243, 52651.983 21/05/01,19:37:28,13,09,1, 11.9,1,1, 4.767, 10622.615, 216.228, 52651.990 21/05/01,19:37:28,14,09,1, 11.9,1,1, 4.767, 10622.595, 216.220, 52651.990 21/05/01,19:37:28,15,09,1, 11.9,1,1, 4.767, 10622.629, 216.226, 52652.018 21/05/01,19:37:28,16,09,1, 11.9,1,1, 4.767, 10622.604, 216.208, 52651.985 21/05/01,19:37:28,17,09,1, 11.9,1,1, 4.767, 10622.605, 216.240, 52651.988 21/05/01,19:37:28,18,09,1, 11.9,1,1, 4.767, 10622.626, 216.212, 52652.025 21/05/01,19:37:28,19,09,1, 11.9,1,1, 4.767, 10622.613, 216.220, 52652.032 21/05/01,19:37:29,00,10,1, 11.9,1,1, 4.762, 10622.606, 216.220, 52652.032 21/05/01,19:37:29,01,10,1, 11.9,1,1, 4.762, 10622.626, 216.204, 52652.040 21/05/01,19:37:29,02,10,1, 11.9,1,1, 4.762, 10622.617, 216.206, 52652.007 21/05/01,19:37:29,03,10,1, 11.9,1,1, 4.762, 10622.603, 216.208, 52651.993 21/05/01,19:37:29,04,10,1, 11.9,1,1, 4.762, 10622.636, 216.207, 52652.038 21/05/01,19:37:29,05,10,1, 11.9,1,1, 4.762, 10622.620, 216.212, 52652.032 21/05/01,19:37:29,06,10,1, 11.9,1,1, 4.762, 10622.622, 216.232, 52652.033 21/05/01,19:37:29,07,10,1, 11.9,1,1, 4.762, 10622.637, 216.232, 52652.014 21/05/01,19:37:29,08,10,1, 11.9,1,1, 4.762, 10622.636, 216.234, 52652.036 21/05/01,19:37:29,09,10,1, 11.9,1,1, 4.762, 10622.631, 216.219, 52651.999 21/05/01,19:37:29,10,10,1, 11.9,1,1, 4.762, 10622.622, 216.225, 52652.009 21/05/01,19:37:29,11,10,1, 11.9,1,1, 4.762, 10622.610, 216.218, 52651.963 21/05/01,19:37:29,12,10,1, 11.9,1,1, 4.762, 10622.616, 216.236, 52651.996 21/05/01,19:37:29,13,10,1, 11.9,1,1, 4.762, 10622.625, 216.221, 52652.016 21/05/01,19:37:29,14,10,1, 11.9,1,1, 4.762, 10622.643, 216.201, 52652.018 21/05/01,19:37:29,15,10,1, 11.9,1,1, 4.762, 10622.624, 216.199, 52652.001 21/05/01,19:37:29,16,10,1, 11.9,1,1, 4.762, 10622.636, 216.211, 52652.028 21/05/01,19:37:29,17,10,1, 11.9,1,1, 4.762, 10622.631, 216.203, 52652.024 21/05/01,19:37:29,18,10,1, 11.9,1,1, 4.762, 10622.628, 216.205, 52652.042 21/05/01,19:37:29,19,10,1, 11.9,1,1, 4.762, 10622.619, 216.233, 52652.032 21/05/01,19:37:30,00,10,1, 11.8,1,1, 4.766, 10622.615, 216.233, 52652.032 21/05/01,19:37:30,01,10,1, 11.8,1,1, 4.766, 10622.612, 216.225, 52652.027 21/05/01,19:37:30,02,10,1, 11.8,1,1, 4.766, 10622.656, 216.193, 52652.003 21/05/01,19:37:30,03,10,1, 11.8,1,1, 4.766, 10622.617, 216.214, 52652.007 21/05/01,19:37:30,04,10,1, 11.8,1,1, 4.766, 10622.621, 216.196, 52652.013 21/05/01,19:37:30,05,10,1, 11.8,1,1, 4.766, 10622.615, 216.212, 52652.017 21/05/01,19:37:30,06,10,1, 11.8,1,1, 4.766, 10622.625, 216.215, 52652.066 21/05/01,19:37:30,07,10,1, 11.8,1,1, 4.766, 10622.635, 216.200, 52652.033 21/05/01,19:37:30,08,10,1, 11.8,1,1, 4.766, 10622.644, 216.225, 52652.048 21/05/01,19:37:30,09,10,1, 11.8,1,1, 4.766, 10622.626, 216.204, 52652.039 21/05/01,19:37:30,10,10,1, 11.8,1,1, 4.766, 10622.578, 216.189, 52652.113 21/05/01,19:37:30,11,10,1, 11.8,1,1, 4.766, 10622.660, 216.198, 52652.063 21/05/01,19:37:30,12,10,1, 11.8,1,1, 4.766, 10622.622, 216.184, 52652.010 21/05/01,19:37:30,13,10,1, 11.8,1,1, 4.766, 10622.661, 216.194, 52652.069 21/05/01,19:37:30,14,10,1, 11.8,1,1, 4.766, 10622.656, 216.152, 52652.018 21/05/01,19:37:30,15,10,1, 11.8,1,1, 4.766, 10622.640, 216.192, 52652.039 21/05/01,19:37:30,16,10,1, 11.8,1,1, 4.766, 10622.646, 216.172, 52651.964 21/05/01,19:37:30,17,10,1, 11.8,1,1, 4.766, 10622.631, 216.171, 52652.074 21/05/01,19:37:30,18,10,1, 11.8,1,1, 4.766, 10622.645, 216.186, 52652.053 21/05/01,19:37:30,19,10,1, 11.8,1,1, 4.766, 10622.593, 216.215, 52652.188 21/05/01,19:37:31,00,09,1, 11.8,1,1, 4.767, 10622.590, 216.215, 52652.188 21/05/01,19:37:31,01,09,1, 11.8,1,1, 4.767, 10622.580, 216.197, 52652.099 21/05/01,19:37:31,02,09,1, 11.8,1,1, 4.767, 10622.660, 216.163, 52651.930 21/05/01,19:37:31,03,09,1, 11.8,1,1, 4.767, 10622.645, 216.186, 52651.997 21/05/01,19:37:31,04,09,1, 11.8,1,1, 4.767, 10622.641, 216.184, 52651.897 21/05/01,19:37:31,05,09,1, 11.8,1,1, 4.767, 10622.642, 216.188, 52651.946 21/05/01,19:37:31,06,09,1, 11.8,1,1, 4.767, 10622.608, 216.168, 52651.962 21/05/01,19:37:31,07,09,1, 11.8,1,1, 4.767, 10622.645, 216.188, 52652.017 21/05/01,19:37:31,08,09,1, 11.8,1,1, 4.767, 10622.632, 216.191, 52652.032 21/05/01,19:37:31,09,09,1, 11.8,1,1, 4.767, 10622.615, 216.183, 52652.044 21/05/01,19:37:31,10,09,1, 11.8,1,1, 4.767, 10622.631, 216.181, 52652.011 21/05/01,19:37:31,11,09,1, 11.8,1,1, 4.767, 10622.652, 216.185, 52652.036 21/05/01,19:37:31,12,09,1, 11.8,1,1, 4.767, 10622.639, 216.160, 52652.038 21/05/01,19:37:31,13,09,1, 11.8,1,1, 4.767, 10622.639, 216.180, 52652.048 21/05/01,19:37:31,14,09,1, 11.8,1,1, 4.767, 10622.639, 216.177, 52652.045 21/05/01,19:37:31,15,09,1, 11.8,1,1, 4.767, 10622.642, 216.165, 52652.056 21/05/01,19:37:31,16,09,1, 11.8,1,1, 4.767, 10622.641, 216.189, 52652.028 21/05/01,19:37:31,17,09,1, 11.8,1,1, 4.767, 10622.654, 216.180, 52652.056 21/05/01,19:37:31,18,09,1, 11.8,1,1, 4.767, 10622.656, 216.163, 52651.809 21/05/01,19:37:31,19,09,1, 11.8,1,1, 4.767, 10622.669, 216.189, 52651.997 21/05/01,19:37:32,00,08,1, 11.9,1,1, 4.763, 10622.665, 216.189, 52651.997 21/05/01,19:37:32,01,08,1, 11.9,1,1, 4.763, 10622.668, 216.187, 52652.062 21/05/01,19:37:32,02,08,1, 11.9,1,1, 4.763, 10622.671, 216.205, 52651.976 21/05/01,19:37:32,03,08,1, 11.9,1,1, 4.763, 10622.661, 216.181, 52652.022 21/05/01,19:37:32,04,08,1, 11.9,1,1, 4.763, 10622.639, 216.183, 52652.062 21/05/01,19:37:32,05,08,1, 11.9,1,1, 4.763, 10622.636, 216.173, 52652.058 21/05/01,19:37:32,06,08,1, 11.9,1,1, 4.763, 10622.651, 216.188, 52652.034 21/05/01,19:37:32,07,08,1, 11.9,1,1, 4.763, 10622.636, 216.178, 52652.028 21/05/01,19:37:32,08,08,1, 11.9,1,1, 4.763, 10622.668, 216.161, 52652.020 21/05/01,19:37:32,09,08,1, 11.9,1,1, 4.763, 10622.644, 216.185, 52652.051 21/05/01,19:37:32,10,08,1, 11.9,1,1, 4.763, 10622.648, 216.182, 52651.984 21/05/01,19:37:32,11,08,1, 11.9,1,1, 4.763, 10622.672, 216.184, 52652.050 21/05/01,19:37:32,12,08,1, 11.9,1,1, 4.763, 10622.647, 216.134, 52652.069 21/05/01,19:37:32,13,08,1, 11.9,1,1, 4.763, 10622.669, 216.137, 52652.034 21/05/01,19:37:32,14,08,1, 11.9,1,1, 4.763, 10622.658, 216.197, 52652.040 21/05/01,19:37:32,15,08,1, 11.9,1,1, 4.763, 10622.646, 216.177, 52652.030 21/05/01,19:37:32,16,08,1, 11.9,1,1, 4.763, 10622.646, 216.152, 52651.977 21/05/01,19:37:32,17,08,1, 11.9,1,1, 4.763, 10622.651, 216.178, 52652.023 21/05/01,19:37:32,18,08,1, 11.9,1,1, 4.763, 10622.660, 216.166, 52652.007 21/05/01,19:37:32,19,08,1, 11.9,1,1, 4.763, 10622.634, 216.147, 52652.043 21/05/01,19:37:33,00,09,1, 11.8,1,1, 4.763, 10622.631, 216.147, 52652.043 21/05/01,19:37:33,01,09,1, 11.8,1,1, 4.763, 10622.649, 216.150, 52652.017 21/05/01,19:37:33,02,09,1, 11.8,1,1, 4.763, 10622.640, 216.159, 52651.982 21/05/01,19:37:33,03,09,1, 11.8,1,1, 4.763, 10622.637, 216.151, 52652.007 21/05/01,19:37:33,04,09,1, 11.8,1,1, 4.763, 10622.651, 216.196, 52652.007 21/05/01,19:37:33,05,09,1, 11.8,1,1, 4.763, 10622.649, 216.151, 52651.993 21/05/01,19:37:33,06,09,1, 11.8,1,1, 4.763, 10622.663, 216.165, 52652.020 21/05/01,19:37:33,07,09,1, 11.8,1,1, 4.763, 10622.659, 216.178, 52652.010 21/05/01,19:37:33,08,09,1, 11.8,1,1, 4.763, 10622.648, 216.162, 52652.003 21/05/01,19:37:33,09,09,1, 11.8,1,1, 4.763, 10622.627, 216.153, 52652.015 21/05/01,19:37:33,10,09,1, 11.8,1,1, 4.763, 10622.649, 216.157, 52652.001 21/05/01,19:37:33,11,09,1, 11.8,1,1, 4.763, 10622.660, 216.154, 52651.968 21/05/01,19:37:33,12,09,1, 11.8,1,1, 4.763, 10622.615, 216.171, 52651.979 21/05/01,19:37:33,13,09,1, 11.8,1,1, 4.763, 10622.662, 216.162, 52652.011 21/05/01,19:37:33,14,09,1, 11.8,1,1, 4.763, 10622.645, 216.137, 52652.039 21/05/01,19:37:33,15,09,1, 11.8,1,1, 4.763, 10622.633, 216.157, 52652.012 21/05/01,19:37:33,16,09,1, 11.8,1,1, 4.763, 10622.639, 216.156, 52651.993 21/05/01,19:37:33,17,09,1, 11.8,1,1, 4.763, 10622.630, 216.122, 52652.006 21/05/01,19:37:33,18,09,1, 11.8,1,1, 4.763, 10622.685, 216.162, 52652.017 21/05/01,19:37:33,19,09,1, 11.8,1,1, 4.763, 10622.650, 216.149, 52652.038 21/05/01,19:37:34,00,10,1, 11.9,1,1, 4.765, 10622.648, 216.149, 52652.038 21/05/01,19:37:34,01,10,1, 11.9,1,1, 4.765, 10622.641, 216.142, 52652.035 21/05/01,19:37:34,02,10,1, 11.9,1,1, 4.765, 10622.659, 216.163, 52652.008 21/05/01,19:37:34,03,10,1, 11.9,1,1, 4.765, 10622.654, 216.149, 52652.006 21/05/01,19:37:34,04,10,1, 11.9,1,1, 4.765, 10622.652, 216.157, 52652.042 21/05/01,19:37:34,05,10,1, 11.9,1,1, 4.765, 10622.651, 216.145, 52652.023 21/05/01,19:37:34,06,10,1, 11.9,1,1, 4.765, 10622.665, 216.131, 52652.024 21/05/01,19:37:34,07,10,1, 11.9,1,1, 4.765, 10622.656, 216.134, 52652.001 21/05/01,19:37:34,08,10,1, 11.9,1,1, 4.765, 10622.672, 216.161, 52652.029 21/05/01,19:37:34,09,10,1, 11.9,1,1, 4.765, 10622.658, 216.122, 52651.979 21/05/01,19:37:34,10,10,1, 11.9,1,1, 4.765, 10622.671, 216.153, 52652.004 21/05/01,19:37:34,11,10,1, 11.9,1,1, 4.765, 10622.654, 216.145, 52651.988 21/05/01,19:37:34,12,10,1, 11.9,1,1, 4.765, 10622.669, 216.133, 52651.967 21/05/01,19:37:34,13,10,1, 11.9,1,1, 4.765, 10622.647, 216.131, 52652.019 21/05/01,19:37:34,14,10,1, 11.9,1,1, 4.765, 10622.628, 216.172, 52651.996 21/05/01,19:37:34,15,10,1, 11.9,1,1, 4.765, 10622.653, 216.142, 52652.019 21/05/01,19:37:34,16,10,1, 11.9,1,1, 4.765, 10622.651, 216.151, 52651.984 21/05/01,19:37:34,17,10,1, 11.9,1,1, 4.765, 10622.626, 216.147, 52651.982 21/05/01,19:37:34,18,10,1, 11.9,1,1, 4.765, 10622.657, 216.148, 52652.034 21/05/01,19:37:34,19,10,1, 11.9,1,1, 4.765, 10622.647, 216.157, 52652.044 21/05/01,19:37:35,00,10,1, 11.9,1,1, 4.763, 10622.640, 216.157, 52652.044 21/05/01,19:37:35,01,10,1, 11.9,1,1, 4.763, 10622.665, 216.130, 52652.017 21/05/01,19:37:35,02,10,1, 11.9,1,1, 4.763, 10622.628, 216.177, 52652.242 21/05/01,19:37:35,03,10,1, 11.9,1,1, 4.763, 10622.631, 216.150, 52652.034 21/05/01,19:37:35,04,10,1, 11.9,1,1, 4.763, 10622.646, 216.165, 52652.060 21/05/01,19:37:35,05,10,1, 11.9,1,1, 4.763, 10622.634, 216.148, 52651.984 21/05/01,19:37:35,06,10,1, 11.9,1,1, 4.763, 10622.669, 216.129, 52652.028 21/05/01,19:37:35,07,10,1, 11.9,1,1, 4.763, 10622.650, 216.133, 52652.007 21/05/01,19:37:35,08,10,1, 11.9,1,1, 4.763, 10622.659, 216.150, 52652.016 21/05/01,19:37:35,09,10,1, 11.9,1,1, 4.763, 10622.664, 216.134, 52652.032 21/05/01,19:37:35,10,10,1, 11.9,1,1, 4.763, 10622.661, 216.142, 52652.025 21/05/01,19:37:35,11,10,1, 11.9,1,1, 4.763, 10622.668, 216.158, 52652.041 21/05/01,19:37:35,12,10,1, 11.9,1,1, 4.763, 10622.662, 216.127, 52652.011 21/05/01,19:37:35,13,10,1, 11.9,1,1, 4.763, 10622.653, 216.146, 52652.045 21/05/01,19:37:35,14,10,1, 11.9,1,1, 4.763, 10622.673, 216.140, 52651.997 21/05/01,19:37:35,15,10,1, 11.9,1,1, 4.763, 10622.655, 216.120, 52652.009 21/05/01,19:37:35,16,10,1, 11.9,1,1, 4.763, 10622.655, 216.143, 52651.991 21/05/01,19:37:35,17,10,1, 11.9,1,1, 4.763, 10622.677, 216.139, 52652.049 21/05/01,19:37:35,18,10,1, 11.9,1,1, 4.763, 10622.667, 216.139, 52652.044 21/05/01,19:37:35,19,10,1, 11.9,1,1, 4.763, 10622.683, 216.138, 52652.017 21/05/01,19:37:36,00,09,1, 11.9,1,1, 4.764, 10622.681, 216.138, 52652.017 21/05/01,19:37:36,01,09,1, 11.9,1,1, 4.764, 10622.685, 216.125, 52652.060 21/05/01,19:37:36,02,09,1, 11.9,1,1, 4.764, 10622.710, 216.133, 52652.010 21/05/01,19:37:36,03,09,1, 11.9,1,1, 4.764, 10622.688, 216.127, 52652.030 21/05/01,19:37:36,04,09,1, 11.9,1,1, 4.764, 10622.661, 216.133, 52652.039 21/05/01,19:37:36,05,09,1, 11.9,1,1, 4.764, 10622.671, 216.140, 52652.041 21/05/01,19:37:36,06,09,1, 11.9,1,1, 4.764, 10622.698, 216.134, 52652.017 21/05/01,19:37:36,07,09,1, 11.9,1,1, 4.764, 10622.675, 216.123, 52652.065 21/05/01,19:37:36,08,09,1, 11.9,1,1, 4.764, 10622.682, 216.128, 52652.049 21/05/01,19:37:36,09,09,1, 11.9,1,1, 4.764, 10622.679, 216.126, 52652.038 21/05/01,19:37:36,10,09,1, 11.9,1,1, 4.764, 10622.679, 216.115, 52652.082 21/05/01,19:37:36,11,09,1, 11.9,1,1, 4.764, 10622.672, 216.124, 52652.046 21/05/01,19:37:36,12,09,1, 11.9,1,1, 4.764, 10622.668, 216.137, 52652.027 21/05/01,19:37:36,13,09,1, 11.9,1,1, 4.764, 10622.669, 216.142, 52652.031 21/05/01,19:37:36,14,09,1, 11.9,1,1, 4.764, 10622.653, 216.129, 52652.049 21/05/01,19:37:36,15,09,1, 11.9,1,1, 4.764, 10622.669, 216.123, 52652.056 21/05/01,19:37:36,16,09,1, 11.9,1,1, 4.764, 10622.678, 216.129, 52652.043 21/05/01,19:37:36,17,09,1, 11.9,1,1, 4.764, 10622.681, 216.121, 52652.030 21/05/01,19:37:36,18,09,1, 11.9,1,1, 4.764, 10622.674, 216.144, 52652.047 21/05/01,19:37:36,19,09,1, 11.9,1,1, 4.764, 10622.701, 216.102, 52652.062 21/05/01,19:37:37,00,10,1, 11.9,1,1, 4.763, 10622.698, 216.102, 52652.062 21/05/01,19:37:37,01,10,1, 11.9,1,1, 4.763, 10622.695, 216.099, 52652.034 21/05/01,19:37:37,02,10,1, 11.9,1,1, 4.763, 10622.693, 216.113, 52652.045 21/05/01,19:37:37,03,10,1, 11.9,1,1, 4.763, 10622.689, 216.136, 52652.024 21/05/01,19:37:37,04,10,1, 11.9,1,1, 4.763, 10622.682, 216.131, 52652.044 21/05/01,19:37:37,05,10,1, 11.9,1,1, 4.763, 10622.679, 216.114, 52652.062 21/05/01,19:37:37,06,10,1, 11.9,1,1, 4.763, 10622.691, 216.105, 52652.038 21/05/01,19:37:37,07,10,1, 11.9,1,1, 4.763, 10622.680, 216.125, 52652.050 21/05/01,19:37:37,08,10,1, 11.9,1,1, 4.763, 10622.685, 216.116, 52652.051 21/05/01,19:37:37,09,10,1, 11.9,1,1, 4.763, 10622.683, 216.118, 52652.035 21/05/01,19:37:37,10,10,1, 11.9,1,1, 4.763, 10622.663, 216.104, 52652.056 21/05/01,19:37:37,11,10,1, 11.9,1,1, 4.763, 10622.678, 216.102, 52652.055 21/05/01,19:37:37,12,10,1, 11.9,1,1, 4.763, 10622.662, 216.102, 52652.070 21/05/01,19:37:37,13,10,1, 11.9,1,1, 4.763, 10622.684, 216.103, 52652.050 21/05/01,19:37:37,14,10,1, 11.9,1,1, 4.763, 10622.672, 216.098, 52652.046 21/05/01,19:37:37,15,10,1, 11.9,1,1, 4.763, 10622.701, 216.103, 52652.071 21/05/01,19:37:37,16,10,1, 11.9,1,1, 4.763, 10622.656, 216.092, 52651.876 21/05/01,19:37:37,17,10,1, 11.9,1,1, 4.763, 10622.709, 216.120, 52652.117 21/05/01,19:37:37,18,10,1, 11.9,1,1, 4.763, 10622.708, 216.107, 52652.037 21/05/01,19:37:37,19,10,1, 11.9,1,1, 4.763, 10622.703, 216.098, 52652.037 21/05/01,19:37:38,00,09,1, 11.8,1,1, 4.761, 10622.698, 216.098, 52652.037 21/05/01,19:37:38,01,09,1, 11.8,1,1, 4.761, 10622.732, 216.110, 52652.147 21/05/01,19:37:38,02,09,1, 11.8,1,1, 4.761, 10622.662, 216.102, 52652.078 21/05/01,19:37:38,03,09,1, 11.8,1,1, 4.761, 10622.708, 216.110, 52652.066 21/05/01,19:37:38,04,09,1, 11.8,1,1, 4.761, 10622.705, 216.086, 52652.064 21/05/01,19:37:38,05,09,1, 11.8,1,1, 4.761, 10622.692, 216.082, 52652.015 21/05/01,19:37:38,06,09,1, 11.8,1,1, 4.761, 10622.700, 216.084, 52652.062 21/05/01,19:37:38,07,09,1, 11.8,1,1, 4.761, 10622.689, 216.103, 52652.041 21/05/01,19:37:38,08,09,1, 11.8,1,1, 4.761, 10622.705, 216.105, 52652.022 21/05/01,19:37:38,09,09,1, 11.8,1,1, 4.761, 10622.701, 216.119, 52652.025 21/05/01,19:37:38,10,09,1, 11.8,1,1, 4.761, 10622.732, 216.095, 52651.997 21/05/01,19:37:38,11,09,1, 11.8,1,1, 4.761, 10622.718, 216.097, 52652.027 21/05/01,19:37:38,12,09,1, 11.8,1,1, 4.761, 10622.714, 216.099, 52652.042 21/05/01,19:37:38,13,09,1, 11.8,1,1, 4.761, 10622.718, 216.108, 52652.042 21/05/01,19:37:38,14,09,1, 11.8,1,1, 4.761, 10622.718, 216.117, 52652.047 21/05/01,19:37:38,15,09,1, 11.8,1,1, 4.761, 10622.694, 216.125, 52652.060 21/05/01,19:37:38,16,09,1, 11.8,1,1, 4.761, 10622.698, 216.073, 52652.029 21/05/01,19:37:38,17,09,1, 11.8,1,1, 4.761, 10622.698, 216.117, 52652.051 21/05/01,19:37:38,18,09,1, 11.8,1,1, 4.761, 10622.692, 216.110, 52652.066 21/05/01,19:37:38,19,09,1, 11.8,1,1, 4.761, 10622.696, 216.096, 52652.022 21/05/01,19:37:39,00,09,1, 11.9,1,1, 4.763, 10622.690, 216.096, 52652.022 21/05/01,19:37:39,01,09,1, 11.9,1,1, 4.763, 10622.701, 216.089, 52652.047 21/05/01,19:37:39,02,09,1, 11.9,1,1, 4.763, 10622.723, 216.085, 52652.016 21/05/01,19:37:39,03,09,1, 11.9,1,1, 4.763, 10622.724, 216.107, 52652.020 21/05/01,19:37:39,04,09,1, 11.9,1,1, 4.763, 10622.707, 216.116, 52652.066 21/05/01,19:37:39,05,09,1, 11.9,1,1, 4.763, 10622.720, 216.086, 52652.002 21/05/01,19:37:39,06,09,1, 11.9,1,1, 4.763, 10622.705, 216.115, 52652.028 21/05/01,19:37:39,07,09,1, 11.9,1,1, 4.763, 10622.710, 216.092, 52652.030 21/05/01,19:37:39,08,09,1, 11.9,1,1, 4.763, 10622.730, 216.115, 52652.074 21/05/01,19:37:39,09,09,1, 11.9,1,1, 4.763, 10622.733, 216.127, 52652.084 21/05/01,19:37:39,10,09,1, 11.9,1,1, 4.763, 10622.715, 216.095, 52652.066 21/05/01,19:37:39,11,09,1, 11.9,1,1, 4.763, 10622.694, 216.102, 52651.974 21/05/01,19:37:39,12,09,1, 11.9,1,1, 4.763, 10622.762, 216.073, 52651.998 21/05/01,19:37:39,13,09,1, 11.9,1,1, 4.763, 10622.702, 216.092, 52652.031 21/05/01,19:37:39,14,09,1, 11.9,1,1, 4.763, 10622.720, 216.084, 52652.006 21/05/01,19:37:39,15,09,1, 11.9,1,1, 4.763, 10622.721, 216.121, 52652.050 21/05/01,19:37:39,16,09,1, 11.9,1,1, 4.763, 10622.725, 216.096, 52652.078 21/05/01,19:37:39,17,09,1, 11.9,1,1, 4.763, 10622.733, 216.084, 52652.048 21/05/01,19:37:39,18,09,1, 11.9,1,1, 4.763, 10622.708, 216.083, 52652.036 21/05/01,19:37:39,19,09,1, 11.9,1,1, 4.763, 10622.716, 216.093, 52652.094 21/05/01,19:37:40,00,10,1, 11.8,1,1, 4.764, 10622.715, 216.093, 52652.094 21/05/01,19:37:40,01,10,1, 11.8,1,1, 4.764, 10622.692, 216.091, 52652.072 21/05/01,19:37:40,02,10,1, 11.8,1,1, 4.764, 10622.710, 216.095, 52652.062 21/05/01,19:37:40,03,10,1, 11.8,1,1, 4.764, 10622.726, 216.092, 52652.089 21/05/01,19:37:40,04,10,1, 11.8,1,1, 4.764, 10622.722, 216.093, 52652.039 21/05/01,19:37:40,05,10,1, 11.8,1,1, 4.764, 10622.735, 216.096, 52652.059 21/05/01,19:37:40,06,10,1, 11.8,1,1, 4.764, 10622.724, 216.080, 52652.010 21/05/01,19:37:40,07,10,1, 11.8,1,1, 4.764, 10622.714, 216.085, 52652.068 21/05/01,19:37:40,08,10,1, 11.8,1,1, 4.764, 10622.749, 216.099, 52652.046 21/05/01,19:37:40,09,10,1, 11.8,1,1, 4.764, 10622.717, 216.083, 52652.014 21/05/01,19:37:40,10,10,1, 11.8,1,1, 4.764, 10622.733, 216.075, 52652.061 21/05/01,19:37:40,11,10,1, 11.8,1,1, 4.764, 10622.725, 216.094, 52652.202 21/05/01,19:37:40,12,10,1, 11.8,1,1, 4.764, 10622.692, 216.090, 52651.919 21/05/01,19:37:40,13,10,1, 11.8,1,1, 4.764, 10622.717, 216.092, 52651.939 21/05/01,19:37:40,14,10,1, 11.8,1,1, 4.764, 10622.687, 216.108, 52652.082 21/05/01,19:37:40,15,10,1, 11.8,1,1, 4.764, 10622.697, 216.075, 52652.105 21/05/01,19:37:40,16,10,1, 11.8,1,1, 4.764, 10622.727, 216.075, 52652.039 21/05/01,19:37:40,17,10,1, 11.8,1,1, 4.764, 10622.726, 216.090, 52652.063 21/05/01,19:37:40,18,10,1, 11.8,1,1, 4.764, 10622.717, 216.062, 52652.035 21/05/01,19:37:40,19,10,1, 11.8,1,1, 4.764, 10622.728, 216.075, 52652.068 21/05/01,19:37:41,00,09,1, 11.9,1,1, 4.764, 10622.723, 216.075, 52652.068 21/05/01,19:37:41,01,09,1, 11.9,1,1, 4.764, 10622.740, 216.054, 52652.085 21/05/01,19:37:41,02,09,1, 11.9,1,1, 4.764, 10622.723, 216.062, 52652.072 21/05/01,19:37:41,03,09,1, 11.9,1,1, 4.764, 10622.741, 216.054, 52652.046 21/05/01,19:37:41,04,09,1, 11.9,1,1, 4.764, 10622.742, 216.069, 52652.124 21/05/01,19:37:41,05,09,1, 11.9,1,1, 4.764, 10622.746, 216.080, 52652.058 21/05/01,19:37:41,06,09,1, 11.9,1,1, 4.764, 10622.744, 216.055, 52652.051 21/05/01,19:37:41,07,09,1, 11.9,1,1, 4.764, 10622.759, 216.093, 52652.070 21/05/01,19:37:41,08,09,1, 11.9,1,1, 4.764, 10622.749, 216.071, 52652.078 21/05/01,19:37:41,09,09,1, 11.9,1,1, 4.764, 10622.741, 216.060, 52652.049 21/05/01,19:37:41,10,09,1, 11.9,1,1, 4.764, 10622.756, 216.060, 52652.075 21/05/01,19:37:41,11,09,1, 11.9,1,1, 4.764, 10622.735, 216.063, 52652.055 21/05/01,19:37:41,12,09,1, 11.9,1,1, 4.764, 10622.783, 216.067, 52652.130 21/05/01,19:37:41,13,09,1, 11.9,1,1, 4.764, 10622.736, 216.086, 52652.098 21/05/01,19:37:41,14,09,1, 11.9,1,1, 4.764, 10622.739, 216.079, 52652.122 21/05/01,19:37:41,15,09,1, 11.9,1,1, 4.764, 10622.743, 216.065, 52652.085 21/05/01,19:37:41,16,09,1, 11.9,1,1, 4.764, 10622.732, 216.067, 52652.105 21/05/01,19:37:41,17,09,1, 11.9,1,1, 4.764, 10622.752, 216.066, 52652.059 21/05/01,19:37:41,18,09,1, 11.9,1,1, 4.764, 10622.756, 216.069, 52652.040 21/05/01,19:37:41,19,09,1, 11.9,1,1, 4.764, 10622.762, 216.066, 52652.065 21/05/01,19:37:42,00,07,1, 11.9,1,1, 4.765, 10622.756, 216.066, 52652.065 21/05/01,19:37:42,01,07,1, 11.9,1,1, 4.765, 10622.721, 216.072, 52652.082 21/05/01,19:37:42,02,07,1, 11.9,1,1, 4.765, 10622.760, 216.054, 52652.102 21/05/01,19:37:42,03,07,1, 11.9,1,1, 4.765, 10622.757, 216.069, 52652.080 21/05/01,19:37:42,04,07,1, 11.9,1,1, 4.765, 10622.764, 216.079, 52652.054 21/05/01,19:37:42,05,07,1, 11.9,1,1, 4.765, 10622.750, 216.062, 52652.068 21/05/01,19:37:42,06,07,1, 11.9,1,1, 4.765, 10622.770, 216.054, 52652.073 21/05/01,19:37:42,07,07,1, 11.9,1,1, 4.765, 10622.753, 216.063, 52652.105 21/05/01,19:37:42,08,07,1, 11.9,1,1, 4.765, 10622.768, 216.047, 52652.029 21/05/01,19:37:42,09,07,1, 11.9,1,1, 4.765, 10622.759, 216.037, 52652.078 21/05/01,19:37:42,10,07,1, 11.9,1,1, 4.765, 10622.722, 216.062, 52652.035 21/05/01,19:37:42,11,07,1, 11.9,1,1, 4.765, 10622.770, 216.045, 52652.012 21/05/01,19:37:42,12,07,1, 11.9,1,1, 4.765, 10622.712, 216.080, 52652.143 21/05/01,19:37:42,13,07,1, 11.9,1,1, 4.765, 10622.777, 216.092, 52652.125 21/05/01,19:37:42,14,07,1, 11.9,1,1, 4.765, 10622.772, 216.058, 52652.093 21/05/01,19:37:42,15,07,1, 11.9,1,1, 4.765, 10622.767, 216.072, 52652.122 21/05/01,19:37:42,16,07,1, 11.9,1,1, 4.765, 10622.777, 216.071, 52652.082 21/05/01,19:37:42,17,07,1, 11.9,1,1, 4.765, 10622.769, 216.033, 52652.111 21/05/01,19:37:42,18,07,1, 11.9,1,1, 4.765, 10622.793, 216.048, 52652.038 21/05/01,19:37:42,19,07,1, 11.9,1,1, 4.765, 10622.773, 216.040, 52652.056 21/05/01,19:37:43,00,10,1, 11.9,1,1, 4.762, 10622.765, 216.040, 52652.056 21/05/01,19:37:43,01,10,1, 11.9,1,1, 4.762, 10622.747, 216.043, 52652.099 21/05/01,19:37:43,02,10,1, 11.9,1,1, 4.762, 10622.791, 216.039, 52652.089 21/05/01,19:37:43,03,10,1, 11.9,1,1, 4.762, 10622.771, 216.036, 52652.048 21/05/01,19:37:43,04,10,1, 11.9,1,1, 4.762, 10622.763, 216.028, 52652.120 21/05/01,19:37:43,05,10,1, 11.9,1,1, 4.762, 10622.771, 216.032, 52652.049 21/05/01,19:37:43,06,10,1, 11.9,1,1, 4.762, 10622.761, 216.027, 52652.053 21/05/01,19:37:43,07,10,1, 11.9,1,1, 4.762, 10622.770, 216.041, 52652.044 21/05/01,19:37:43,08,10,1, 11.9,1,1, 4.762, 10622.780, 216.051, 52652.065 21/05/01,19:37:43,09,10,1, 11.9,1,1, 4.762, 10622.785, 216.047, 52652.055 21/05/01,19:37:43,10,10,1, 11.9,1,1, 4.762, 10622.761, 216.046, 52652.033 21/05/01,19:37:43,11,10,1, 11.9,1,1, 4.762, 10622.791, 216.035, 52652.061 21/05/01,19:37:43,12,10,1, 11.9,1,1, 4.762, 10622.785, 216.026, 52652.071 21/05/01,19:37:43,13,10,1, 11.9,1,1, 4.762, 10622.785, 216.020, 52652.070 21/05/01,19:37:43,14,10,1, 11.9,1,1, 4.762, 10622.787, 216.037, 52652.034 21/05/01,19:37:43,15,10,1, 11.9,1,1, 4.762, 10622.773, 216.049, 52652.025 21/05/01,19:37:43,16,10,1, 11.9,1,1, 4.762, 10622.781, 216.020, 52652.054 21/05/01,19:37:43,17,10,1, 11.9,1,1, 4.762, 10622.795, 216.014, 52652.073 21/05/01,19:37:43,18,10,1, 11.9,1,1, 4.762, 10622.782, 216.038, 52652.084 21/05/01,19:37:43,19,10,1, 11.9,1,1, 4.762, 10622.788, 216.042, 52652.097 21/05/01,19:37:44,00,09,1, 11.9,1,1, 4.761, 10622.782, 216.042, 52652.097 21/05/01,19:37:44,01,09,1, 11.9,1,1, 4.761, 10622.794, 216.021, 52652.057 21/05/01,19:37:44,02,09,1, 11.9,1,1, 4.761, 10622.795, 216.020, 52652.094 21/05/01,19:37:44,03,09,1, 11.9,1,1, 4.761, 10622.792, 216.028, 52652.078 21/05/01,19:37:44,04,09,1, 11.9,1,1, 4.761, 10622.772, 216.028, 52652.044 21/05/01,19:37:44,05,09,1, 11.9,1,1, 4.761, 10622.796, 216.001, 52652.083 21/05/01,19:37:44,06,09,1, 11.9,1,1, 4.761, 10622.771, 216.002, 52652.040 21/05/01,19:37:44,07,09,1, 11.9,1,1, 4.761, 10622.808, 216.023, 52652.088 21/05/01,19:37:44,08,09,1, 11.9,1,1, 4.761, 10622.814, 216.030, 52652.084 21/05/01,19:37:44,09,09,1, 11.9,1,1, 4.761, 10622.801, 216.005, 52652.105 21/05/01,19:37:44,10,09,1, 11.9,1,1, 4.761, 10622.818, 216.023, 52652.066 21/05/01,19:37:44,11,09,1, 11.9,1,1, 4.761, 10622.780, 215.988, 52652.086 21/05/01,19:37:44,12,09,1, 11.9,1,1, 4.761, 10622.808, 216.005, 52652.058 21/05/01,19:37:44,13,09,1, 11.9,1,1, 4.761, 10622.797, 216.012, 52652.061 21/05/01,19:37:44,14,09,1, 11.9,1,1, 4.761, 10622.803, 216.013, 52652.061 21/05/01,19:37:44,15,09,1, 11.9,1,1, 4.761, 10622.801, 216.020, 52652.104 21/05/01,19:37:44,16,09,1, 11.9,1,1, 4.761, 10622.821, 216.022, 52652.078 21/05/01,19:37:44,17,09,1, 11.9,1,1, 4.761, 10622.810, 216.000, 52652.069 21/05/01,19:37:44,18,09,1, 11.9,1,1, 4.761, 10622.801, 215.991, 52652.038 21/05/01,19:37:44,19,09,1, 11.9,1,1, 4.761, 10622.811, 216.027, 52652.030 21/05/01,19:37:45,00,08,1, 11.9,1,1, 4.764, 10622.807, 216.027, 52652.030 21/05/01,19:37:45,01,08,1, 11.9,1,1, 4.764, 10622.803, 216.010, 52652.095 21/05/01,19:37:45,02,08,1, 11.9,1,1, 4.764, 10622.801, 216.003, 52652.109 21/05/01,19:37:45,03,08,1, 11.9,1,1, 4.764, 10622.821, 215.972, 52652.042 21/05/01,19:37:45,04,08,1, 11.9,1,1, 4.764, 10622.823, 215.991, 52652.115 21/05/01,19:37:45,05,08,1, 11.9,1,1, 4.764, 10622.817, 216.024, 52652.105 21/05/01,19:37:45,06,08,1, 11.9,1,1, 4.764, 10622.823, 216.010, 52652.066 21/05/01,19:37:45,07,08,1, 11.9,1,1, 4.764, 10622.804, 216.023, 52652.096 21/05/01,19:37:45,08,08,1, 11.9,1,1, 4.764, 10622.849, 216.019, 52652.153 21/05/01,19:37:45,09,08,1, 11.9,1,1, 4.764, 10622.827, 216.021, 52652.178 21/05/01,19:37:45,10,08,1, 11.9,1,1, 4.764, 10622.858, 215.995, 52652.083 21/05/01,19:37:45,11,08,1, 11.9,1,1, 4.764, 10622.810, 216.001, 52652.089 21/05/01,19:37:45,12,08,1, 11.9,1,1, 4.764, 10622.822, 215.985, 52652.071 21/05/01,19:37:45,13,08,1, 11.9,1,1, 4.764, 10622.840, 215.987, 52652.094 21/05/01,19:37:45,14,08,1, 11.9,1,1, 4.764, 10622.822, 216.009, 52652.123 21/05/01,19:37:45,15,08,1, 11.9,1,1, 4.764, 10622.849, 216.022, 52652.103 21/05/01,19:37:45,16,08,1, 11.9,1,1, 4.764, 10622.839, 216.016, 52652.079 21/05/01,19:37:45,17,08,1, 11.9,1,1, 4.764, 10622.845, 216.022, 52652.108 21/05/01,19:37:45,18,08,1, 11.9,1,1, 4.764, 10622.820, 215.994, 52652.119 21/05/01,19:37:45,19,08,1, 11.9,1,1, 4.764, 10622.812, 216.014, 52652.111 21/05/01,19:37:46,00,07,1, 11.9,1,1, 4.758, 10622.807, 216.014, 52652.111 21/05/01,19:37:46,01,07,1, 11.9,1,1, 4.758, 10622.838, 215.996, 52652.117 21/05/01,19:37:46,02,07,1, 11.9,1,1, 4.758, 10622.823, 216.040, 52652.103 21/05/01,19:37:46,03,07,1, 11.9,1,1, 4.758, 10622.828, 215.998, 52652.110 21/05/01,19:37:46,04,07,1, 11.9,1,1, 4.758, 10622.848, 216.004, 52652.081 21/05/01,19:37:46,05,07,1, 11.9,1,1, 4.758, 10622.834, 215.995, 52652.086 21/05/01,19:37:46,06,07,1, 11.9,1,1, 4.758, 10622.819, 216.011, 52652.040 21/05/01,19:37:46,07,07,1, 11.9,1,1, 4.758, 10622.831, 215.998, 52652.029 21/05/01,19:37:46,08,07,1, 11.9,1,1, 4.758, 10622.838, 215.992, 52652.067 21/05/01,19:37:46,09,07,1, 11.9,1,1, 4.758, 10622.818, 215.986, 52652.086 21/05/01,19:37:46,10,07,1, 11.9,1,1, 4.758, 10622.850, 215.975, 52652.076 21/05/01,19:37:46,11,07,1, 11.9,1,1, 4.758, 10622.862, 215.997, 52652.107 21/05/01,19:37:46,12,07,1, 11.9,1,1, 4.758, 10622.857, 215.983, 52652.087 21/05/01,19:37:46,13,07,1, 11.9,1,1, 4.758, 10622.847, 215.974, 52652.081 21/05/01,19:37:46,14,07,1, 11.9,1,1, 4.758, 10622.826, 215.982, 52652.074 21/05/01,19:37:46,15,07,1, 11.9,1,1, 4.758, 10622.823, 215.993, 52652.084 21/05/01,19:37:46,16,07,1, 11.9,1,1, 4.758, 10622.863, 215.977, 52652.004 21/05/01,19:37:46,17,07,1, 11.9,1,1, 4.758, 10622.818, 215.985, 52652.109 21/05/01,19:37:46,18,07,1, 11.9,1,1, 4.758, 10622.832, 216.007, 52652.171 21/05/01,19:37:46,19,07,1, 11.9,1,1, 4.758, 10622.838, 215.996, 52652.081 21/05/01,19:37:47,00,09,1, 11.9,1,1, 4.766, 10622.832, 215.996, 52652.081 21/05/01,19:37:47,01,09,1, 11.9,1,1, 4.766, 10622.836, 215.968, 52652.053 21/05/01,19:37:47,02,09,1, 11.9,1,1, 4.766, 10622.848, 215.978, 52652.099 21/05/01,19:37:47,03,09,1, 11.9,1,1, 4.766, 10622.858, 215.963, 52652.072 21/05/01,19:37:47,04,09,1, 11.9,1,1, 4.766, 10622.844, 215.980, 52652.061 21/05/01,19:37:47,05,09,1, 11.9,1,1, 4.766, 10622.855, 215.974, 52652.096 21/05/01,19:37:47,06,09,1, 11.9,1,1, 4.766, 10622.852, 215.965, 52652.067 21/05/01,19:37:47,07,09,1, 11.9,1,1, 4.766, 10622.855, 215.990, 52652.082 21/05/01,19:37:47,08,09,1, 11.9,1,1, 4.766, 10622.842, 215.980, 52652.089 21/05/01,19:37:47,09,09,1, 11.9,1,1, 4.766, 10622.874, 215.968, 52652.086 21/05/01,19:37:47,10,09,1, 11.9,1,1, 4.766, 10622.875, 215.960, 52652.096 21/05/01,19:37:47,11,09,1, 11.9,1,1, 4.766, 10622.853, 215.976, 52652.109 21/05/01,19:37:47,12,09,1, 11.9,1,1, 4.766, 10622.864, 215.972, 52652.092 21/05/01,19:37:47,13,09,1, 11.9,1,1, 4.766, 10622.859, 215.964, 52652.087 21/05/01,19:37:47,14,09,1, 11.9,1,1, 4.766, 10622.848, 215.972, 52652.125 21/05/01,19:37:47,15,09,1, 11.9,1,1, 4.766, 10622.845, 215.978, 52652.093 21/05/01,19:37:47,16,09,1, 11.9,1,1, 4.766, 10622.873, 215.955, 52652.088 21/05/01,19:37:47,17,09,1, 11.9,1,1, 4.766, 10622.861, 215.937, 52652.057 21/05/01,19:37:47,18,09,1, 11.9,1,1, 4.766, 10622.862, 215.946, 52652.066 21/05/01,19:37:47,19,09,1, 11.9,1,1, 4.766, 10622.869, 215.959, 52652.114 21/05/01,19:37:48,00,08,1, 11.9,1,1, 4.759, 10622.865, 215.959, 52652.114 21/05/01,19:37:48,01,08,1, 11.9,1,1, 4.759, 10622.864, 215.945, 52652.137 21/05/01,19:37:48,02,08,1, 11.9,1,1, 4.759, 10622.895, 215.957, 52652.118 21/05/01,19:37:48,03,08,1, 11.9,1,1, 4.759, 10622.875, 215.949, 52652.125 21/05/01,19:37:48,04,08,1, 11.9,1,1, 4.759, 10622.873, 215.955, 52652.120 21/05/01,19:37:48,05,08,1, 11.9,1,1, 4.759, 10622.885, 215.955, 52652.077 21/05/01,19:37:48,06,08,1, 11.9,1,1, 4.759, 10622.894, 215.956, 52652.108 21/05/01,19:37:48,07,08,1, 11.9,1,1, 4.759, 10622.881, 215.962, 52652.101 21/05/01,19:37:48,08,08,1, 11.9,1,1, 4.759, 10622.876, 215.939, 52652.077 21/05/01,19:37:48,09,08,1, 11.9,1,1, 4.759, 10622.911, 215.941, 52652.081 21/05/01,19:37:48,10,08,1, 11.9,1,1, 4.759, 10622.893, 215.939, 52652.075 21/05/01,19:37:48,11,08,1, 11.9,1,1, 4.759, 10622.883, 215.942, 52652.084 21/05/01,19:37:48,12,08,1, 11.9,1,1, 4.759, 10622.864, 215.937, 52652.102 21/05/01,19:37:48,13,08,1, 11.9,1,1, 4.759, 10622.877, 215.963, 52652.115 21/05/01,19:37:48,14,08,1, 11.9,1,1, 4.759, 10622.905, 215.957, 52652.126 21/05/01,19:37:48,15,08,1, 11.9,1,1, 4.759, 10622.885, 215.936, 52652.115 21/05/01,19:37:48,16,08,1, 11.9,1,1, 4.759, 10622.878, 215.938, 52652.113 21/05/01,19:37:48,17,08,1, 11.9,1,1, 4.759, 10622.902, 215.933, 52652.064 21/05/01,19:37:48,18,08,1, 11.9,1,1, 4.759, 10622.900, 215.956, 52652.073 21/05/01,19:37:48,19,08,1, 11.9,1,1, 4.759, 10622.877, 215.955, 52652.084 21/05/01,19:37:49,00,08,1, 11.8,1,1, 4.762, 10622.873, 215.955, 52652.084 21/05/01,19:37:49,01,08,1, 11.8,1,1, 4.762, 10622.879, 215.916, 52652.113 21/05/01,19:37:49,02,08,1, 11.8,1,1, 4.762, 10622.888, 215.931, 52652.121 21/05/01,19:37:49,03,08,1, 11.8,1,1, 4.762, 10622.916, 215.951, 52652.123 21/05/01,19:37:49,04,08,1, 11.8,1,1, 4.762, 10622.927, 215.935, 52652.115 21/05/01,19:37:49,05,08,1, 11.8,1,1, 4.762, 10622.925, 215.939, 52652.064 21/05/01,19:37:49,06,08,1, 11.8,1,1, 4.762, 10622.907, 215.927, 52652.136 21/05/01,19:37:49,07,08,1, 11.8,1,1, 4.762, 10622.895, 215.936, 52652.153 21/05/01,19:37:49,08,08,1, 11.8,1,1, 4.762, 10622.908, 215.920, 52652.076 21/05/01,19:37:49,09,08,1, 11.8,1,1, 4.762, 10622.916, 215.938, 52652.129 21/05/01,19:37:49,10,08,1, 11.8,1,1, 4.762, 10622.898, 215.941, 52652.144 21/05/01,19:37:49,11,08,1, 11.8,1,1, 4.762, 10622.868, 215.913, 52651.745 21/05/01,19:37:49,12,08,1, 11.8,1,1, 4.762, 10622.832, 215.942, 52652.151 21/05/01,19:37:49,13,08,1, 11.8,1,1, 4.762, 10622.862, 215.938, 52652.184 21/05/01,19:37:49,14,08,1, 11.8,1,1, 4.762, 10622.897, 215.945, 52652.150 21/05/01,19:37:49,15,08,1, 11.8,1,1, 4.762, 10622.872, 215.942, 52652.116 21/05/01,19:37:49,16,08,1, 11.8,1,1, 4.762, 10622.904, 215.922, 52652.104 21/05/01,19:37:49,17,08,1, 11.8,1,1, 4.762, 10622.887, 215.930, 52652.100 21/05/01,19:37:49,18,08,1, 11.8,1,1, 4.762, 10622.891, 215.928, 52652.134 21/05/01,19:37:49,19,08,1, 11.8,1,1, 4.762, 10622.900, 215.923, 52652.110 21/05/01,19:37:50,00,08,1, 11.8,1,1, 4.763, 10622.898, 215.923, 52652.110 21/05/01,19:37:50,01,08,1, 11.8,1,1, 4.763, 10622.915, 215.937, 52652.134 21/05/01,19:37:50,02,08,1, 11.8,1,1, 4.763, 10622.902, 215.939, 52652.145 21/05/01,19:37:50,03,08,1, 11.8,1,1, 4.763, 10622.908, 215.958, 52652.122 21/05/01,19:37:50,04,08,1, 11.8,1,1, 4.763, 10622.901, 215.935, 52652.124 21/05/01,19:37:50,05,08,1, 11.8,1,1, 4.763, 10622.923, 215.928, 52652.100 21/05/01,19:37:50,06,08,1, 11.8,1,1, 4.763, 10622.907, 215.930, 52652.068 21/05/01,19:37:50,07,08,1, 11.8,1,1, 4.763, 10622.920, 215.933, 52652.085 21/05/01,19:37:50,08,08,1, 11.8,1,1, 4.763, 10622.902, 215.923, 52652.091 21/05/01,19:37:50,09,08,1, 11.8,1,1, 4.763, 10622.943, 215.933, 52652.090 21/05/01,19:37:50,10,08,1, 11.8,1,1, 4.763, 10622.910, 215.891, 52652.093 21/05/01,19:37:50,11,08,1, 11.8,1,1, 4.763, 10622.934, 215.917, 52652.094 21/05/01,19:37:50,12,08,1, 11.8,1,1, 4.763, 10622.920, 215.930, 52652.097 21/05/01,19:37:50,13,08,1, 11.8,1,1, 4.763, 10622.895, 215.916, 52652.089 21/05/01,19:37:50,14,08,1, 11.8,1,1, 4.763, 10622.917, 215.921, 52652.096 21/05/01,19:37:50,15,08,1, 11.8,1,1, 4.763, 10622.887, 215.939, 52652.131 21/05/01,19:37:50,16,08,1, 11.8,1,1, 4.763, 10622.902, 215.898, 52652.094 21/05/01,19:37:50,17,08,1, 11.8,1,1, 4.763, 10622.922, 215.927, 52652.126 21/05/01,19:37:50,18,08,1, 11.8,1,1, 4.763, 10622.917, 215.928, 52652.112 21/05/01,19:37:50,19,08,1, 11.8,1,1, 4.763, 10622.921, 215.920, 52652.118 21/05/01,19:37:51,00,07,1, 11.7,1,1, 4.758, 10622.915, 215.920, 52652.118 21/05/01,19:37:51,01,07,1, 11.7,1,1, 4.758, 10622.935, 215.913, 52652.101 21/05/01,19:37:51,02,07,1, 11.7,1,1, 4.758, 10622.892, 215.927, 52652.126 21/05/01,19:37:51,03,07,1, 11.7,1,1, 4.758, 10622.916, 215.938, 52652.101 21/05/01,19:37:51,04,07,1, 11.7,1,1, 4.758, 10622.927, 215.912, 52652.130 21/05/01,19:37:51,05,07,1, 11.7,1,1, 4.758, 10622.904, 215.931, 52652.154 21/05/01,19:37:51,06,07,1, 11.7,1,1, 4.758, 10622.914, 215.922, 52652.147 21/05/01,19:37:51,07,07,1, 11.7,1,1, 4.758, 10622.934, 215.889, 52652.066 21/05/01,19:37:51,08,07,1, 11.7,1,1, 4.758, 10622.919, 215.900, 52652.128 21/05/01,19:37:51,09,07,1, 11.7,1,1, 4.758, 10622.918, 215.895, 52652.111 21/05/01,19:37:51,10,07,1, 11.7,1,1, 4.758, 10622.912, 215.902, 52652.255 21/05/01,19:37:51,11,07,1, 11.7,1,1, 4.758, 10622.956, 215.907, 52652.170 21/05/01,19:37:51,12,07,1, 11.7,1,1, 4.758, 10622.912, 215.887, 52652.114 21/05/01,19:37:51,13,07,1, 11.7,1,1, 4.758, 10622.925, 215.896, 52652.145 21/05/01,19:37:51,14,07,1, 11.7,1,1, 4.758, 10622.937, 215.907, 52652.141 21/05/01,19:37:51,15,07,1, 11.7,1,1, 4.758, 10622.940, 215.914, 52652.119 21/05/01,19:37:51,16,07,1, 11.7,1,1, 4.758, 10622.946, 215.926, 52652.166 21/05/01,19:37:51,17,07,1, 11.7,1,1, 4.758, 10622.935, 215.904, 52652.202 21/05/01,19:37:51,18,07,1, 11.7,1,1, 4.758, 10622.941, 215.907, 52652.069 21/05/01,19:37:51,19,07,1, 11.7,1,1, 4.758, 10622.956, 215.920, 52652.115 21/05/01,19:37:52,00,07,1, 11.9,1,1, 4.760, 10622.948, 215.920, 52652.115 21/05/01,19:37:52,01,07,1, 11.9,1,1, 4.760, 10622.952, 215.943, 52652.120 21/05/01,19:37:52,02,07,1, 11.9,1,1, 4.760, 10622.941, 215.905, 52652.135 21/05/01,19:37:52,03,07,1, 11.9,1,1, 4.760, 10622.947, 215.907, 52652.134 21/05/01,19:37:52,04,07,1, 11.9,1,1, 4.760, 10622.955, 215.905, 52652.089 21/05/01,19:37:52,05,07,1, 11.9,1,1, 4.760, 10622.938, 215.896, 52652.099 21/05/01,19:37:52,06,07,1, 11.9,1,1, 4.760, 10622.954, 215.903, 52652.079 21/05/01,19:37:52,07,07,1, 11.9,1,1, 4.760, 10622.932, 215.906, 52652.140 21/05/01,19:37:52,08,07,1, 11.9,1,1, 4.760, 10622.948, 215.897, 52652.104 21/05/01,19:37:52,09,07,1, 11.9,1,1, 4.760, 10622.925, 215.910, 52652.108 21/05/01,19:37:52,10,07,1, 11.9,1,1, 4.760, 10622.959, 215.890, 52652.105 21/05/01,19:37:52,11,07,1, 11.9,1,1, 4.760, 10622.951, 215.915, 52652.127 21/05/01,19:37:52,12,07,1, 11.9,1,1, 4.760, 10622.943, 215.897, 52652.174 21/05/01,19:37:52,13,07,1, 11.9,1,1, 4.760, 10622.935, 215.907, 52652.147 21/05/01,19:37:52,14,07,1, 11.9,1,1, 4.760, 10622.938, 215.913, 52652.115 21/05/01,19:37:52,15,07,1, 11.9,1,1, 4.760, 10622.943, 215.908, 52652.163 21/05/01,19:37:52,16,07,1, 11.9,1,1, 4.760, 10622.963, 215.892, 52652.085 21/05/01,19:37:52,17,07,1, 11.9,1,1, 4.760, 10622.947, 215.886, 52652.103 21/05/01,19:37:52,18,07,1, 11.9,1,1, 4.760, 10622.939, 215.896, 52652.166 21/05/01,19:37:52,19,07,1, 11.9,1,1, 4.760, 10622.943, 215.881, 52652.158 21/05/01,19:37:53,00,08,1, 11.9,1,1, 4.759, 10622.940, 215.881, 52652.158 21/05/01,19:37:53,01,08,1, 11.9,1,1, 4.759, 10622.924, 215.892, 52652.085 21/05/01,19:37:53,02,08,1, 11.9,1,1, 4.759, 10622.933, 215.883, 52652.134 21/05/01,19:37:53,03,08,1, 11.9,1,1, 4.759, 10622.936, 215.876, 52652.146 21/05/01,19:37:53,04,08,1, 11.9,1,1, 4.759, 10622.947, 215.900, 52652.109 21/05/01,19:37:53,05,08,1, 11.9,1,1, 4.759, 10622.944, 215.893, 52652.151 21/05/01,19:37:53,06,08,1, 11.9,1,1, 4.759, 10622.968, 215.891, 52652.147 21/05/01,19:37:53,07,08,1, 11.9,1,1, 4.759, 10622.953, 215.901, 52652.124 21/05/01,19:37:53,08,08,1, 11.9,1,1, 4.759, 10622.969, 215.877, 52652.136 21/05/01,19:37:53,09,08,1, 11.9,1,1, 4.759, 10622.974, 215.874, 52652.118 21/05/01,19:37:53,10,08,1, 11.9,1,1, 4.759, 10622.946, 215.867, 52651.927 21/05/01,19:37:53,11,08,1, 11.9,1,1, 4.759, 10622.929, 215.875, 52652.160 21/05/01,19:37:53,12,08,1, 11.9,1,1, 4.759, 10622.932, 215.885, 52652.158 21/05/01,19:37:53,13,08,1, 11.9,1,1, 4.759, 10622.934, 215.866, 52652.150 21/05/01,19:37:53,14,08,1, 11.9,1,1, 4.759, 10622.939, 215.856, 52652.155 21/05/01,19:37:53,15,08,1, 11.9,1,1, 4.759, 10622.954, 215.850, 52652.141 21/05/01,19:37:53,16,08,1, 11.9,1,1, 4.759, 10622.955, 215.869, 52652.131 21/05/01,19:37:53,17,08,1, 11.9,1,1, 4.759, 10622.973, 215.863, 52652.118 21/05/01,19:37:53,18,08,1, 11.9,1,1, 4.759, 10622.979, 215.851, 52652.148 21/05/01,19:37:53,19,08,1, 11.9,1,1, 4.759, 10622.970, 215.861, 52652.144 21/05/01,19:37:54,00,08,1, 12.0,1,1, 4.758, 10622.965, 215.861, 52652.144 21/05/01,19:37:54,01,08,1, 12.0,1,1, 4.758, 10622.981, 215.881, 52652.140 21/05/01,19:37:54,02,08,1, 12.0,1,1, 4.758, 10622.978, 215.878, 52652.147 21/05/01,19:37:54,03,08,1, 12.0,1,1, 4.758, 10622.969, 215.886, 52652.146 21/05/01,19:37:54,04,08,1, 12.0,1,1, 4.758, 10622.992, 215.908, 52652.147 21/05/01,19:37:54,05,08,1, 12.0,1,1, 4.758, 10622.983, 215.879, 52652.167 21/05/01,19:37:54,06,08,1, 12.0,1,1, 4.758, 10622.969, 215.903, 52652.105 21/05/01,19:37:54,07,08,1, 12.0,1,1, 4.758, 10622.974, 215.877, 52652.096 21/05/01,19:37:54,08,08,1, 12.0,1,1, 4.758, 10622.984, 215.885, 52652.136 21/05/01,19:37:54,09,08,1, 12.0,1,1, 4.758, 10622.993, 215.901, 52652.128 21/05/01,19:37:54,10,08,1, 12.0,1,1, 4.758, 10622.981, 215.871, 52652.142 21/05/01,19:37:54,11,08,1, 12.0,1,1, 4.758, 10623.000, 215.857, 52652.088 21/05/01,19:37:54,12,08,1, 12.0,1,1, 4.758, 10623.000, 215.868, 52652.084 21/05/01,19:37:54,13,08,1, 12.0,1,1, 4.758, 10622.999, 215.890, 52652.150 21/05/01,19:37:54,14,08,1, 12.0,1,1, 4.758, 10622.983, 215.894, 52652.115 21/05/01,19:37:54,15,08,1, 12.0,1,1, 4.758, 10622.996, 215.864, 52652.143 21/05/01,19:37:54,16,08,1, 12.0,1,1, 4.758, 10622.982, 215.862, 52652.096 21/05/01,19:37:54,17,08,1, 12.0,1,1, 4.758, 10623.003, 215.866, 52652.090 21/05/01,19:37:54,18,08,1, 12.0,1,1, 4.758, 10622.989, 215.869, 52652.123 21/05/01,19:37:54,19,08,1, 12.0,1,1, 4.758, 10623.005, 215.860, 52652.117 21/05/01,19:37:55,00,08,1, 11.9,1,1, 4.759, 10622.998, 215.860, 52652.117 21/05/01,19:37:55,01,08,1, 11.9,1,1, 4.759, 10623.003, 215.845, 52652.095 21/05/01,19:37:55,02,08,1, 11.9,1,1, 4.759, 10623.002, 215.856, 52652.138 21/05/01,19:37:55,03,08,1, 11.9,1,1, 4.759, 10622.975, 215.849, 52652.094 21/05/01,19:37:55,04,08,1, 11.9,1,1, 4.759, 10623.018, 215.841, 52652.132 21/05/01,19:37:55,05,08,1, 11.9,1,1, 4.759, 10622.987, 215.853, 52652.147 21/05/01,19:37:55,06,08,1, 11.9,1,1, 4.759, 10623.009, 215.866, 52652.091 21/05/01,19:37:55,07,08,1, 11.9,1,1, 4.759, 10623.003, 215.875, 52652.136 21/05/01,19:37:55,08,08,1, 11.9,1,1, 4.759, 10622.982, 215.873, 52652.130 21/05/01,19:37:55,09,08,1, 11.9,1,1, 4.759, 10623.053, 215.831, 52651.786 21/05/01,19:37:55,10,08,1, 11.9,1,1, 4.759, 10622.991, 215.850, 52652.060 21/05/01,19:37:55,11,08,1, 11.9,1,1, 4.759, 10622.972, 215.858, 52652.126 21/05/01,19:37:55,12,08,1, 11.9,1,1, 4.759, 10622.981, 215.858, 52652.126 21/05/01,19:37:55,13,08,1, 11.9,1,1, 4.759, 10622.996, 215.868, 52652.126 21/05/01,19:37:55,14,08,1, 11.9,1,1, 4.759, 10623.026, 215.866, 52652.127 21/05/01,19:37:55,15,08,1, 11.9,1,1, 4.759, 10623.010, 215.842, 52652.120 21/05/01,19:37:55,16,08,1, 11.9,1,1, 4.759, 10623.008, 215.861, 52652.146 21/05/01,19:37:55,17,08,1, 11.9,1,1, 4.759, 10623.009, 215.861, 52652.118 21/05/01,19:37:55,18,08,1, 11.9,1,1, 4.759, 10623.015, 215.876, 52652.101 21/05/01,19:37:55,19,08,1, 11.9,1,1, 4.759, 10623.010, 215.859, 52652.123 21/05/01,19:37:56,00,08,1, 11.9,1,1, 4.758, 10623.007, 215.859, 52652.123 21/05/01,19:37:56,01,08,1, 11.9,1,1, 4.758, 10623.029, 215.857, 52652.084 21/05/01,19:37:56,02,08,1, 11.9,1,1, 4.758, 10623.011, 215.854, 52652.106 21/05/01,19:37:56,03,08,1, 11.9,1,1, 4.758, 10623.004, 215.873, 52652.099 21/05/01,19:37:56,04,08,1, 11.9,1,1, 4.758, 10623.005, 215.880, 52652.158 21/05/01,19:37:56,05,08,1, 11.9,1,1, 4.758, 10623.015, 215.855, 52652.111 21/05/01,19:37:56,06,08,1, 11.9,1,1, 4.758, 10623.015, 215.886, 52652.107 21/05/01,19:37:56,07,08,1, 11.9,1,1, 4.758, 10623.040, 215.847, 52652.232 21/05/01,19:37:56,08,08,1, 11.9,1,1, 4.758, 10622.994, 215.851, 52652.103 21/05/01,19:37:56,09,08,1, 11.9,1,1, 4.758, 10623.018, 215.876, 52652.192 21/05/01,19:37:56,10,08,1, 11.9,1,1, 4.758, 10622.996, 215.850, 52652.137 21/05/01,19:37:56,11,08,1, 11.9,1,1, 4.758, 10623.005, 215.856, 52652.104 21/05/01,19:37:56,12,08,1, 11.9,1,1, 4.758, 10623.022, 215.855, 52652.107 21/05/01,19:37:56,13,08,1, 11.9,1,1, 4.758, 10623.024, 215.845, 52652.116 21/05/01,19:37:56,14,08,1, 11.9,1,1, 4.758, 10623.002, 215.846, 52652.107 21/05/01,19:37:56,15,08,1, 11.9,1,1, 4.758, 10623.041, 215.850, 52652.124 21/05/01,19:37:56,16,08,1, 11.9,1,1, 4.758, 10623.021, 215.847, 52652.126 21/05/01,19:37:56,17,08,1, 11.9,1,1, 4.758, 10623.030, 215.857, 52652.099 21/05/01,19:37:56,18,08,1, 11.9,1,1, 4.758, 10623.027, 215.837, 52652.140 21/05/01,19:37:56,19,08,1, 11.9,1,1, 4.758, 10623.030, 215.853, 52652.131 21/05/01,19:37:57,00,08,1, 11.9,1,1, 4.758, 10623.024, 215.853, 52652.131 21/05/01,19:37:57,01,08,1, 11.9,1,1, 4.758, 10623.047, 215.851, 52652.116 21/05/01,19:37:57,02,08,1, 11.9,1,1, 4.758, 10623.009, 215.817, 52652.114 21/05/01,19:37:57,03,08,1, 11.9,1,1, 4.758, 10623.026, 215.837, 52652.120 21/05/01,19:37:57,04,08,1, 11.9,1,1, 4.758, 10623.018, 215.846, 52652.084 21/05/01,19:37:57,05,08,1, 11.9,1,1, 4.758, 10623.025, 215.834, 52652.123 21/05/01,19:37:57,06,08,1, 11.9,1,1, 4.758, 10623.033, 215.832, 52652.118 21/05/01,19:37:57,07,08,1, 11.9,1,1, 4.758, 10623.030, 215.828, 52652.095 21/05/01,19:37:57,08,08,1, 11.9,1,1, 4.758, 10623.008, 215.822, 52652.097 21/05/01,19:37:57,09,08,1, 11.9,1,1, 4.758, 10623.026, 215.860, 52652.123 21/05/01,19:37:57,10,08,1, 11.9,1,1, 4.758, 10623.029, 215.818, 52652.098 21/05/01,19:37:57,11,08,1, 11.9,1,1, 4.758, 10623.041, 215.827, 52652.114 21/05/01,19:37:57,12,08,1, 11.9,1,1, 4.758, 10623.033, 215.808, 52652.143 21/05/01,19:37:57,13,08,1, 11.9,1,1, 4.758, 10623.052, 215.831, 52652.128 21/05/01,19:37:57,14,08,1, 11.9,1,1, 4.758, 10623.043, 215.850, 52652.106 21/05/01,19:37:57,15,08,1, 11.9,1,1, 4.758, 10623.045, 215.830, 52652.121 21/05/01,19:37:57,16,08,1, 11.9,1,1, 4.758, 10623.056, 215.843, 52652.118 21/05/01,19:37:57,17,08,1, 11.9,1,1, 4.758, 10623.031, 215.832, 52652.111 21/05/01,19:37:57,18,08,1, 11.9,1,1, 4.758, 10623.037, 215.824, 52652.088 21/05/01,19:37:57,19,08,1, 11.9,1,1, 4.758, 10623.034, 215.842, 52652.122 21/05/01,19:37:58,00,08,1, 11.9,1,1, 4.760, 10623.032, 215.842, 52652.122 21/05/01,19:37:58,01,08,1, 11.9,1,1, 4.760, 10623.029, 215.831, 52652.112 21/05/01,19:37:58,02,08,1, 11.9,1,1, 4.760, 10623.042, 215.824, 52652.078 21/05/01,19:37:58,03,08,1, 11.9,1,1, 4.760, 10623.054, 215.830, 52652.113 21/05/01,19:37:58,04,08,1, 11.9,1,1, 4.760, 10623.069, 215.834, 52652.090 21/05/01,19:37:58,05,08,1, 11.9,1,1, 4.760, 10623.041, 215.848, 52652.117 21/05/01,19:37:58,06,08,1, 11.9,1,1, 4.760, 10623.061, 215.852, 52652.145 21/05/01,19:37:58,07,08,1, 11.9,1,1, 4.760, 10623.073, 215.854, 52652.124 21/05/01,19:37:58,08,08,1, 11.9,1,1, 4.760, 10623.070, 215.827, 52652.150 21/05/01,19:37:58,09,08,1, 11.9,1,1, 4.760, 10623.070, 215.830, 52652.093 21/05/01,19:37:58,10,08,1, 11.9,1,1, 4.760, 10623.066, 215.844, 52652.127 21/05/01,19:37:58,11,08,1, 11.9,1,1, 4.760, 10623.086, 215.830, 52652.103 21/05/01,19:37:58,12,08,1, 11.9,1,1, 4.760, 10623.075, 215.817, 52652.066 21/05/01,19:37:58,13,08,1, 11.9,1,1, 4.760, 10623.076, 215.816, 52652.133 21/05/01,19:37:58,14,08,1, 11.9,1,1, 4.760, 10623.061, 215.848, 52652.131 21/05/01,19:37:58,15,08,1, 11.9,1,1, 4.760, 10623.059, 215.835, 52652.113 21/05/01,19:37:58,16,08,1, 11.9,1,1, 4.760, 10623.051, 215.845, 52652.094 21/05/01,19:37:58,17,08,1, 11.9,1,1, 4.760, 10623.064, 215.822, 52652.123 21/05/01,19:37:58,18,08,1, 11.9,1,1, 4.760, 10623.066, 215.834, 52652.114 21/05/01,19:37:58,19,08,1, 11.9,1,1, 4.760, 10623.067, 215.845, 52652.149 21/05/01,19:37:59,00,08,1, 11.9,1,1, 4.759, 10623.065, 215.845, 52652.149 21/05/01,19:37:59,01,08,1, 11.9,1,1, 4.759, 10623.066, 215.841, 52652.117 21/05/01,19:37:59,02,08,1, 11.9,1,1, 4.759, 10623.083, 215.816, 52652.123 21/05/01,19:37:59,03,08,1, 11.9,1,1, 4.759, 10623.079, 215.834, 52652.182 21/05/01,19:37:59,04,08,1, 11.9,1,1, 4.759, 10623.080, 215.825, 52652.078 21/05/01,19:37:59,05,08,1, 11.9,1,1, 4.759, 10623.079, 215.840, 52652.101 21/05/01,19:37:59,06,08,1, 11.9,1,1, 4.759, 10623.085, 215.811, 52652.084 21/05/01,19:37:59,07,08,1, 11.9,1,1, 4.759, 10623.081, 215.826, 52652.115 21/05/01,19:37:59,08,08,1, 11.9,1,1, 4.759, 10623.066, 215.822, 52652.136 21/05/01,19:37:59,09,08,1, 11.9,1,1, 4.759, 10623.085, 215.814, 52652.109 21/05/01,19:37:59,10,08,1, 11.9,1,1, 4.759, 10623.055, 215.807, 52652.114 21/05/01,19:37:59,11,08,1, 11.9,1,1, 4.759, 10623.108, 215.814, 52652.111 21/05/01,19:37:59,12,08,1, 11.9,1,1, 4.759, 10623.083, 215.793, 52652.095 21/05/01,19:37:59,13,08,1, 11.9,1,1, 4.759, 10623.080, 215.812, 52652.090 21/05/01,19:37:59,14,08,1, 11.9,1,1, 4.759, 10623.082, 215.813, 52652.113 21/05/01,19:37:59,15,08,1, 11.9,1,1, 4.759, 10623.098, 215.810, 52652.091 21/05/01,19:37:59,16,08,1, 11.9,1,1, 4.759, 10623.103, 215.816, 52652.117 21/05/01,19:37:59,17,08,1, 11.9,1,1, 4.759, 10623.077, 215.791, 52652.108 21/05/01,19:37:59,18,08,1, 11.9,1,1, 4.759, 10623.096, 215.835, 52652.103 21/05/01,19:37:59,19,08,1, 11.9,1,1, 4.759, 10623.076, 215.803, 52652.085 21/05/01,19:38:00,00,07,1, 11.8,1,1, 4.758, 10623.074, 215.803, 52652.085 21/05/01,19:38:00,01,07,1, 11.8,1,1, 4.758, 10623.081, 215.796, 52651.981 21/05/01,19:38:00,02,07,1, 11.8,1,1, 4.758, 10623.053, 215.819, 52652.156 21/05/01,19:38:00,03,07,1, 11.8,1,1, 4.758, 10623.071, 215.836, 52652.097 21/05/01,19:38:00,04,07,1, 11.8,1,1, 4.758, 10623.089, 215.818, 52652.116 21/05/01,19:38:00,05,07,1, 11.8,1,1, 4.758, 10623.065, 215.824, 52652.231 21/05/01,19:38:00,06,07,1, 11.8,1,1, 4.758, 10623.100, 215.822, 52652.018 21/05/01,19:38:00,07,07,1, 11.8,1,1, 4.758, 10623.070, 215.820, 52652.057 21/05/01,19:38:00,08,07,1, 11.8,1,1, 4.758, 10623.098, 215.804, 52652.080 21/05/01,19:38:00,09,07,1, 11.8,1,1, 4.758, 10623.107, 215.815, 52652.056 21/05/01,19:38:00,10,07,1, 11.8,1,1, 4.758, 10623.111, 215.811, 52652.103 21/05/01,19:38:00,11,07,1, 11.8,1,1, 4.758, 10623.100, 215.823, 52652.026 21/05/01,19:38:00,12,07,1, 11.8,1,1, 4.758, 10623.082, 215.788, 52652.110 21/05/01,19:38:00,13,07,1, 11.8,1,1, 4.758, 10623.068, 215.799, 52652.039 21/05/01,19:38:00,14,07,1, 11.8,1,1, 4.758, 10623.095, 215.815, 52652.068 21/05/01,19:38:00,15,07,1, 11.8,1,1, 4.758, 10623.116, 215.806, 52652.112 21/05/01,19:38:00,16,07,1, 11.8,1,1, 4.758, 10623.122, 215.810, 52652.089 21/05/01,19:38:00,17,07,1, 11.8,1,1, 4.758, 10623.125, 215.809, 52652.108 21/05/01,19:38:00,18,07,1, 11.8,1,1, 4.758, 10623.105, 215.790, 52652.123 21/05/01,19:38:00,19,07,1, 11.8,1,1, 4.758, 10623.108, 215.821, 52652.109 21/05/01,19:38:01,00,08,1, 11.9,1,1, 4.759, 10623.107, 215.821, 52652.109 21/05/01,19:38:01,01,08,1, 11.9,1,1, 4.759, 10623.103, 215.811, 52652.101 21/05/01,19:38:01,02,08,1, 11.9,1,1, 4.759, 10623.100, 215.817, 52652.079 21/05/01,19:38:01,03,08,1, 11.9,1,1, 4.759, 10623.103, 215.800, 52652.096 21/05/01,19:38:01,04,08,1, 11.9,1,1, 4.759, 10623.118, 215.829, 52652.124 21/05/01,19:38:01,05,08,1, 11.9,1,1, 4.759, 10623.101, 215.796, 52652.119 21/05/01,19:38:01,06,08,1, 11.9,1,1, 4.759, 10623.112, 215.821, 52652.121 21/05/01,19:38:01,07,08,1, 11.9,1,1, 4.759, 10623.109, 215.815, 52652.110 21/05/01,19:38:01,08,08,1, 11.9,1,1, 4.759, 10623.108, 215.786, 52652.107 21/05/01,19:38:01,09,08,1, 11.9,1,1, 4.759, 10623.118, 215.798, 52652.105 21/05/01,19:38:01,10,08,1, 11.9,1,1, 4.759, 10623.122, 215.808, 52652.127 21/05/01,19:38:01,11,08,1, 11.9,1,1, 4.759, 10623.120, 215.814, 52652.077 21/05/01,19:38:01,12,08,1, 11.9,1,1, 4.759, 10623.124, 215.775, 52652.121 21/05/01,19:38:01,13,08,1, 11.9,1,1, 4.759, 10623.135, 215.793, 52652.085 21/05/01,19:38:01,14,08,1, 11.9,1,1, 4.759, 10623.095, 215.799, 52652.118 21/05/01,19:38:01,15,08,1, 11.9,1,1, 4.759, 10623.097, 215.812, 52652.126 21/05/01,19:38:01,16,08,1, 11.9,1,1, 4.759, 10623.103, 215.780, 52652.100 21/05/01,19:38:01,17,08,1, 11.9,1,1, 4.759, 10623.117, 215.799, 52652.128 21/05/01,19:38:01,18,08,1, 11.9,1,1, 4.759, 10623.130, 215.783, 52652.082 21/05/01,19:38:01,19,08,1, 11.9,1,1, 4.759, 10623.128, 215.764, 52652.106 21/05/01,19:38:02,00,08,1, 11.9,1,1, 4.758, 10623.124, 215.764, 52652.106 21/05/01,19:38:02,01,08,1, 11.9,1,1, 4.758, 10623.143, 215.789, 52652.098 21/05/01,19:38:02,02,08,1, 11.9,1,1, 4.758, 10623.110, 215.772, 52652.153 21/05/01,19:38:02,03,08,1, 11.9,1,1, 4.758, 10623.158, 215.777, 52652.150 21/05/01,19:38:02,04,08,1, 11.9,1,1, 4.758, 10623.122, 215.785, 52652.138 21/05/01,19:38:02,05,08,1, 11.9,1,1, 4.758, 10623.129, 215.785, 52652.112 21/05/01,19:38:02,06,08,1, 11.9,1,1, 4.758, 10623.152, 215.788, 52652.102 21/05/01,19:38:02,07,08,1, 11.9,1,1, 4.758, 10623.132, 215.780, 52652.147 21/05/01,19:38:02,08,08,1, 11.9,1,1, 4.758, 10623.133, 215.759, 52652.115 21/05/01,19:38:02,09,08,1, 11.9,1,1, 4.758, 10623.116, 215.753, 52652.108 21/05/01,19:38:02,10,08,1, 11.9,1,1, 4.758, 10623.130, 215.776, 52652.074 21/05/01,19:38:02,11,08,1, 11.9,1,1, 4.758, 10623.164, 215.762, 52652.094 21/05/01,19:38:02,12,08,1, 11.9,1,1, 4.758, 10623.136, 215.800, 52652.069 21/05/01,19:38:02,13,08,1, 11.9,1,1, 4.758, 10623.130, 215.798, 52652.085 21/05/01,19:38:02,14,08,1, 11.9,1,1, 4.758, 10623.151, 215.764, 52652.116 21/05/01,19:38:02,15,08,1, 11.9,1,1, 4.758, 10623.162, 215.797, 52652.150 21/05/01,19:38:02,16,08,1, 11.9,1,1, 4.758, 10623.111, 215.797, 52652.117 21/05/01,19:38:02,17,08,1, 11.9,1,1, 4.758, 10623.139, 215.801, 52652.234 21/05/01,19:38:02,18,08,1, 11.9,1,1, 4.758, 10623.164, 215.787, 52652.090 21/05/01,19:38:02,19,08,1, 11.9,1,1, 4.758, 10623.152, 215.787, 52652.107 21/05/01,19:38:03,00,07,1, 11.9,1,1, 4.758, 10623.149, 215.787, 52652.107 21/05/01,19:38:03,01,07,1, 11.9,1,1, 4.758, 10623.150, 215.765, 52652.125 21/05/01,19:38:03,02,07,1, 11.9,1,1, 4.758, 10623.148, 215.781, 52652.075 21/05/01,19:38:03,03,07,1, 11.9,1,1, 4.758, 10623.166, 215.795, 52652.118 21/05/01,19:38:03,04,07,1, 11.9,1,1, 4.758, 10623.158, 215.776, 52652.098 21/05/01,19:38:03,05,07,1, 11.9,1,1, 4.758, 10623.137, 215.796, 52652.129 21/05/01,19:38:03,06,07,1, 11.9,1,1, 4.758, 10623.155, 215.776, 52652.083 21/05/01,19:38:03,07,07,1, 11.9,1,1, 4.758, 10623.166, 215.795, 52652.125 21/05/01,19:38:03,08,07,1, 11.9,1,1, 4.758, 10623.150, 215.752, 52652.095 21/05/01,19:38:03,09,07,1, 11.9,1,1, 4.758, 10623.158, 215.773, 52652.119 21/05/01,19:38:03,10,07,1, 11.9,1,1, 4.758, 10623.164, 215.773, 52652.112 21/05/01,19:38:03,11,07,1, 11.9,1,1, 4.758, 10623.163, 215.773, 52652.125 21/05/01,19:38:03,12,07,1, 11.9,1,1, 4.758, 10623.177, 215.771, 52652.091 21/05/01,19:38:03,13,07,1, 11.9,1,1, 4.758, 10623.145, 215.750, 52652.138 21/05/01,19:38:03,14,07,1, 11.9,1,1, 4.758, 10623.160, 215.756, 52652.098 21/05/01,19:38:03,15,07,1, 11.9,1,1, 4.758, 10623.185, 215.771, 52652.130 21/05/01,19:38:03,16,07,1, 11.9,1,1, 4.758, 10623.166, 215.766, 52652.140 21/05/01,19:38:03,17,07,1, 11.9,1,1, 4.758, 10623.171, 215.778, 52652.080 21/05/01,19:38:03,18,07,1, 11.9,1,1, 4.758, 10623.167, 215.751, 52652.105 21/05/01,19:38:03,19,07,1, 11.9,1,1, 4.758, 10623.152, 215.757, 52652.112 21/05/01,19:38:04,00,09,1, 11.8,1,1, 4.755, 10623.149, 215.757, 52652.112 21/05/01,19:38:04,01,09,1, 11.8,1,1, 4.755, 10623.166, 215.755, 52652.106 21/05/01,19:38:04,02,09,1, 11.8,1,1, 4.755, 10623.171, 215.748, 52652.108 21/05/01,19:38:04,03,09,1, 11.8,1,1, 4.755, 10623.177, 215.769, 52651.914 21/05/01,19:38:04,04,09,1, 11.8,1,1, 4.755, 10623.158, 215.754, 52652.125 21/05/01,19:38:04,05,09,1, 11.8,1,1, 4.755, 10623.152, 215.782, 52652.107 21/05/01,19:38:04,06,09,1, 11.8,1,1, 4.755, 10623.155, 215.786, 52652.153 21/05/01,19:38:04,07,09,1, 11.8,1,1, 4.755, 10623.192, 215.757, 52652.105 21/05/01,19:38:04,08,09,1, 11.8,1,1, 4.755, 10623.167, 215.764, 52652.124 21/05/01,19:38:04,09,09,1, 11.8,1,1, 4.755, 10623.163, 215.786, 52652.086 21/05/01,19:38:04,10,09,1, 11.8,1,1, 4.755, 10623.167, 215.773, 52652.164 21/05/01,19:38:04,11,09,1, 11.8,1,1, 4.755, 10623.181, 215.772, 52652.020 21/05/01,19:38:04,12,09,1, 11.8,1,1, 4.755, 10623.227, 215.783, 52652.407 21/05/01,19:38:04,13,09,1, 11.8,1,1, 4.755, 10623.200, 215.765, 52652.029 21/05/01,19:38:04,14,09,1, 11.8,1,1, 4.755, 10623.173, 215.788, 52652.107 21/05/01,19:38:04,15,09,1, 11.8,1,1, 4.755, 10623.168, 215.782, 52652.162 21/05/01,19:38:04,16,09,1, 11.8,1,1, 4.755, 10623.184, 215.774, 52652.105 21/05/01,19:38:04,17,09,1, 11.8,1,1, 4.755, 10623.232, 215.759, 52652.035 21/05/01,19:38:04,18,09,1, 11.8,1,1, 4.755, 10623.225, 215.736, 52651.960 21/05/01,19:38:04,19,09,1, 11.8,1,1, 4.755, 10623.183, 215.758, 52652.142 21/05/01,19:38:05,00,08,1, 11.8,1,1, 4.758, 10623.182, 215.758, 52652.142 21/05/01,19:38:05,01,08,1, 11.8,1,1, 4.758, 10623.220, 215.762, 52652.094 21/05/01,19:38:05,02,08,1, 11.8,1,1, 4.758, 10623.202, 215.754, 52652.071 21/05/01,19:38:05,03,08,1, 11.8,1,1, 4.758, 10623.211, 215.753, 52652.114 21/05/01,19:38:05,04,08,1, 11.8,1,1, 4.758, 10623.194, 215.756, 52652.143 21/05/01,19:38:05,05,08,1, 11.8,1,1, 4.758, 10623.196, 215.753, 52652.153 21/05/01,19:38:05,06,08,1, 11.8,1,1, 4.758, 10623.213, 215.733, 52652.092 21/05/01,19:38:05,07,08,1, 11.8,1,1, 4.758, 10623.190, 215.755, 52652.112 21/05/01,19:38:05,08,08,1, 11.8,1,1, 4.758, 10623.221, 215.756, 52652.161 21/05/01,19:38:05,09,08,1, 11.8,1,1, 4.758, 10623.198, 215.745, 52652.119 21/05/01,19:38:05,10,08,1, 11.8,1,1, 4.758, 10623.198, 215.755, 52652.150 21/05/01,19:38:05,11,08,1, 11.8,1,1, 4.758, 10623.195, 215.746, 52652.165 21/05/01,19:38:05,12,08,1, 11.8,1,1, 4.758, 10623.209, 215.752, 52652.117 21/05/01,19:38:05,13,08,1, 11.8,1,1, 4.758, 10623.216, 215.747, 52652.102 21/05/01,19:38:05,14,08,1, 11.8,1,1, 4.758, 10623.202, 215.762, 52652.141 21/05/01,19:38:05,15,08,1, 11.8,1,1, 4.758, 10623.195, 215.761, 52652.144 21/05/01,19:38:05,16,08,1, 11.8,1,1, 4.758, 10623.235, 215.788, 52652.150 21/05/01,19:38:05,17,08,1, 11.8,1,1, 4.758, 10623.201, 215.760, 52652.122 21/05/01,19:38:05,18,08,1, 11.8,1,1, 4.758, 10623.203, 215.729, 52652.131 21/05/01,19:38:05,19,08,1, 11.8,1,1, 4.758, 10623.218, 215.745, 52652.126 21/05/01,19:38:06,00,09,1, 11.8,1,1, 4.756, 10623.215, 215.745, 52652.126 21/05/01,19:38:06,01,09,1, 11.8,1,1, 4.756, 10623.215, 215.747, 52652.122 21/05/01,19:38:06,02,09,1, 11.8,1,1, 4.756, 10623.228, 215.752, 52652.143 21/05/01,19:38:06,03,09,1, 11.8,1,1, 4.756, 10623.237, 215.731, 52652.124 21/05/01,19:38:06,04,09,1, 11.8,1,1, 4.756, 10623.242, 215.749, 52652.145 21/05/01,19:38:06,05,09,1, 11.8,1,1, 4.756, 10623.246, 215.761, 52652.138 21/05/01,19:38:06,06,09,1, 11.8,1,1, 4.756, 10623.237, 215.776, 52652.164 21/05/01,19:38:06,07,09,1, 11.8,1,1, 4.756, 10623.233, 215.754, 52652.123 21/05/01,19:38:06,08,09,1, 11.8,1,1, 4.756, 10623.219, 215.762, 52652.121 21/05/01,19:38:06,09,09,1, 11.8,1,1, 4.756, 10623.265, 215.761, 52652.136 21/05/01,19:38:06,10,09,1, 11.8,1,1, 4.756, 10623.238, 215.730, 52652.117 21/05/01,19:38:06,11,09,1, 11.8,1,1, 4.756, 10623.255, 215.726, 52652.153 21/05/01,19:38:06,12,09,1, 11.8,1,1, 4.756, 10623.227, 215.755, 52652.100 21/05/01,19:38:06,13,09,1, 11.8,1,1, 4.756, 10623.218, 215.737, 52652.104 21/05/01,19:38:06,14,09,1, 11.8,1,1, 4.756, 10623.210, 215.751, 52652.147 21/05/01,19:38:06,15,09,1, 11.8,1,1, 4.756, 10623.224, 215.755, 52652.313 21/05/01,19:38:06,16,09,1, 11.8,1,1, 4.756, 10623.216, 215.744, 52652.026 21/05/01,19:38:06,17,09,1, 11.8,1,1, 4.756, 10623.216, 215.744, 52652.123 21/05/01,19:38:06,18,09,1, 11.8,1,1, 4.756, 10623.237, 215.749, 52652.110 21/05/01,19:38:06,19,09,1, 11.8,1,1, 4.756, 10623.222, 215.744, 52652.107 21/05/01,19:38:07,00,08,1, 11.9,1,1, 4.755, 10623.215, 215.744, 52652.107 21/05/01,19:38:07,01,08,1, 11.9,1,1, 4.755, 10623.224, 215.755, 52652.135 21/05/01,19:38:07,02,08,1, 11.9,1,1, 4.755, 10623.244, 215.743, 52652.142 21/05/01,19:38:07,03,08,1, 11.9,1,1, 4.755, 10623.223, 215.746, 52652.132 21/05/01,19:38:07,04,08,1, 11.9,1,1, 4.755, 10623.221, 215.754, 52652.148 21/05/01,19:38:07,05,08,1, 11.9,1,1, 4.755, 10623.235, 215.741, 52652.086 21/05/01,19:38:07,06,08,1, 11.9,1,1, 4.755, 10623.239, 215.729, 52652.080 21/05/01,19:38:07,07,08,1, 11.9,1,1, 4.755, 10623.244, 215.743, 52652.126 21/05/01,19:38:07,08,08,1, 11.9,1,1, 4.755, 10623.227, 215.746, 52652.097 21/05/01,19:38:07,09,08,1, 11.9,1,1, 4.755, 10623.233, 215.734, 52652.136 21/05/01,19:38:07,10,08,1, 11.9,1,1, 4.755, 10623.247, 215.726, 52652.100 21/05/01,19:38:07,11,08,1, 11.9,1,1, 4.755, 10623.246, 215.736, 52652.060 21/05/01,19:38:07,12,08,1, 11.9,1,1, 4.755, 10623.237, 215.720, 52652.117 21/05/01,19:38:07,13,08,1, 11.9,1,1, 4.755, 10623.260, 215.767, 52652.098 21/05/01,19:38:07,14,08,1, 11.9,1,1, 4.755, 10623.250, 215.732, 52652.123 21/05/01,19:38:07,15,08,1, 11.9,1,1, 4.755, 10623.268, 215.730, 52652.122 21/05/01,19:38:07,16,08,1, 11.9,1,1, 4.755, 10623.241, 215.732, 52652.125 21/05/01,19:38:07,17,08,1, 11.9,1,1, 4.755, 10623.222, 215.721, 52652.077 21/05/01,19:38:07,18,08,1, 11.9,1,1, 4.755, 10623.235, 215.730, 52652.109 21/05/01,19:38:07,19,08,1, 11.9,1,1, 4.755, 10623.248, 215.750, 52652.110 21/05/01,19:38:08,00,09,1, 11.8,1,1, 4.756, 10623.240, 215.750, 52652.110 21/05/01,19:38:08,01,09,1, 11.8,1,1, 4.756, 10623.264, 215.740, 52652.160 21/05/01,19:38:08,02,09,1, 11.8,1,1, 4.756, 10623.254, 215.735, 52652.096 21/05/01,19:38:08,03,09,1, 11.8,1,1, 4.756, 10623.234, 215.734, 52652.104 21/05/01,19:38:08,04,09,1, 11.8,1,1, 4.756, 10623.256, 215.746, 52652.089 21/05/01,19:38:08,05,09,1, 11.8,1,1, 4.756, 10623.256, 215.751, 52652.137 21/05/01,19:38:08,06,09,1, 11.8,1,1, 4.756, 10623.256, 215.729, 52652.118 21/05/01,19:38:08,07,09,1, 11.8,1,1, 4.756, 10623.257, 215.730, 52652.129 21/05/01,19:38:08,08,09,1, 11.8,1,1, 4.756, 10623.252, 215.726, 52652.126 21/05/01,19:38:08,09,09,1, 11.8,1,1, 4.756, 10623.245, 215.733, 52652.113 21/05/01,19:38:08,10,09,1, 11.8,1,1, 4.756, 10623.263, 215.757, 52652.141 21/05/01,19:38:08,11,09,1, 11.8,1,1, 4.756, 10623.271, 215.733, 52652.160 21/05/01,19:38:08,12,09,1, 11.8,1,1, 4.756, 10623.260, 215.731, 52652.160 21/05/01,19:38:08,13,09,1, 11.8,1,1, 4.756, 10623.268, 215.740, 52652.143 21/05/01,19:38:08,14,09,1, 11.8,1,1, 4.756, 10623.243, 215.749, 52652.147 21/05/01,19:38:08,15,09,1, 11.8,1,1, 4.756, 10623.263, 215.760, 52652.143 21/05/01,19:38:08,16,09,1, 11.8,1,1, 4.756, 10623.284, 215.751, 52652.142 21/05/01,19:38:08,17,09,1, 11.8,1,1, 4.756, 10623.262, 215.747, 52652.166 21/05/01,19:38:08,18,09,1, 11.8,1,1, 4.756, 10623.275, 215.759, 52652.142 21/05/01,19:38:08,19,09,1, 11.8,1,1, 4.756, 10623.274, 215.762, 52652.162 21/05/01,19:38:09,00,08,1, 11.9,1,1, 4.757, 10623.274, 215.762, 52652.162 21/05/01,19:38:09,01,08,1, 11.9,1,1, 4.757, 10623.272, 215.748, 52652.131 21/05/01,19:38:09,02,08,1, 11.9,1,1, 4.757, 10623.272, 215.739, 52652.120 21/05/01,19:38:09,03,08,1, 11.9,1,1, 4.757, 10623.264, 215.739, 52652.092 21/05/01,19:38:09,04,08,1, 11.9,1,1, 4.757, 10623.273, 215.730, 52652.177 21/05/01,19:38:09,05,08,1, 11.9,1,1, 4.757, 10623.269, 215.744, 52652.137 21/05/01,19:38:09,06,08,1, 11.9,1,1, 4.757, 10623.274, 215.770, 52652.171 21/05/01,19:38:09,07,08,1, 11.9,1,1, 4.757, 10623.282, 215.762, 52652.143 21/05/01,19:38:09,08,08,1, 11.9,1,1, 4.757, 10623.288, 215.754, 52652.173 21/05/01,19:38:09,09,08,1, 11.9,1,1, 4.757, 10623.287, 215.758, 52652.162 21/05/01,19:38:09,10,08,1, 11.9,1,1, 4.757, 10623.282, 215.742, 52652.178 21/05/01,19:38:09,11,08,1, 11.9,1,1, 4.757, 10623.296, 215.731, 52652.166 21/05/01,19:38:09,12,08,1, 11.9,1,1, 4.757, 10623.288, 215.743, 52652.159 21/05/01,19:38:09,13,08,1, 11.9,1,1, 4.757, 10623.291, 215.743, 52652.160 21/05/01,19:38:09,14,08,1, 11.9,1,1, 4.757, 10623.275, 215.739, 52652.171 21/05/01,19:38:09,15,08,1, 11.9,1,1, 4.757, 10623.309, 215.776, 52652.126 21/05/01,19:38:09,16,08,1, 11.9,1,1, 4.757, 10623.278, 215.755, 52652.106 21/05/01,19:38:09,17,08,1, 11.9,1,1, 4.757, 10623.288, 215.748, 52652.146 21/05/01,19:38:09,18,08,1, 11.9,1,1, 4.757, 10623.287, 215.745, 52652.155 21/05/01,19:38:09,19,08,1, 11.9,1,1, 4.757, 10623.291, 215.741, 52652.122 21/05/01,19:38:10,00,09,1, 11.8,1,1, 4.754, 10623.291, 215.741, 52652.122 21/05/01,19:38:10,01,09,1, 11.8,1,1, 4.754, 10623.299, 215.751, 52652.175 21/05/01,19:38:10,02,09,1, 11.8,1,1, 4.754, 10623.287, 215.752, 52652.191 21/05/01,19:38:10,03,09,1, 11.8,1,1, 4.754, 10623.292, 215.735, 52652.126 21/05/01,19:38:10,04,09,1, 11.8,1,1, 4.754, 10623.291, 215.764, 52652.169 21/05/01,19:38:10,05,09,1, 11.8,1,1, 4.754, 10623.301, 215.746, 52652.148 21/05/01,19:38:10,06,09,1, 11.8,1,1, 4.754, 10623.303, 215.751, 52652.192 21/05/01,19:38:10,07,09,1, 11.8,1,1, 4.754, 10623.317, 215.729, 52652.196 21/05/01,19:38:10,08,09,1, 11.8,1,1, 4.754, 10623.301, 215.741, 52652.180 21/05/01,19:38:10,09,09,1, 11.8,1,1, 4.754, 10623.311, 215.730, 52652.177 21/05/01,19:38:10,10,09,1, 11.8,1,1, 4.754, 10623.307, 215.738, 52652.150 21/05/01,19:38:10,11,09,1, 11.8,1,1, 4.754, 10623.330, 215.762, 52652.217 21/05/01,19:38:10,12,09,1, 11.8,1,1, 4.754, 10623.306, 215.748, 52652.184 21/05/01,19:38:10,13,09,1, 11.8,1,1, 4.754, 10623.308, 215.740, 52652.154 21/05/01,19:38:10,14,09,1, 11.8,1,1, 4.754, 10623.314, 215.769, 52652.137 21/05/01,19:38:10,15,09,1, 11.8,1,1, 4.754, 10623.308, 215.763, 52652.201 21/05/01,19:38:10,16,09,1, 11.8,1,1, 4.754, 10623.348, 215.733, 52652.135 21/05/01,19:38:10,17,09,1, 11.8,1,1, 4.754, 10623.325, 215.722, 52652.166 21/05/01,19:38:10,18,09,1, 11.8,1,1, 4.754, 10623.329, 215.745, 52652.183 21/05/01,19:38:10,19,09,1, 11.8,1,1, 4.754, 10623.312, 215.733, 52652.197 21/05/01,19:38:11,00,08,1, 11.8,1,1, 4.758, 10623.307, 215.733, 52652.197 21/05/01,19:38:11,01,08,1, 11.8,1,1, 4.758, 10623.329, 215.755, 52652.165 21/05/01,19:38:11,02,08,1, 11.8,1,1, 4.758, 10623.319, 215.732, 52652.138 21/05/01,19:38:11,03,08,1, 11.8,1,1, 4.758, 10623.300, 215.770, 52652.162 21/05/01,19:38:11,04,08,1, 11.8,1,1, 4.758, 10623.329, 215.733, 52652.128 21/05/01,19:38:11,05,08,1, 11.8,1,1, 4.758, 10623.330, 215.750, 52652.150 21/05/01,19:38:11,06,08,1, 11.8,1,1, 4.758, 10623.326, 215.738, 52652.133 21/05/01,19:38:11,07,08,1, 11.8,1,1, 4.758, 10623.330, 215.751, 52652.171 21/05/01,19:38:11,08,08,1, 11.8,1,1, 4.758, 10623.308, 215.716, 52652.141 21/05/01,19:38:11,09,08,1, 11.8,1,1, 4.758, 10623.312, 215.744, 52652.177 21/05/01,19:38:11,10,08,1, 11.8,1,1, 4.758, 10623.319, 215.730, 52652.160 21/05/01,19:38:11,11,08,1, 11.8,1,1, 4.758, 10623.297, 215.750, 52652.182 21/05/01,19:38:11,12,08,1, 11.8,1,1, 4.758, 10623.321, 215.748, 52652.187 21/05/01,19:38:11,13,08,1, 11.8,1,1, 4.758, 10623.303, 215.746, 52652.203 21/05/01,19:38:11,14,08,1, 11.8,1,1, 4.758, 10623.333, 215.725, 52652.204 21/05/01,19:38:11,15,08,1, 11.8,1,1, 4.758, 10623.343, 215.732, 52652.200 21/05/01,19:38:11,16,08,1, 11.8,1,1, 4.758, 10623.332, 215.738, 52652.184 21/05/01,19:38:11,17,08,1, 11.8,1,1, 4.758, 10623.332, 215.723, 52652.144 21/05/01,19:38:11,18,08,1, 11.8,1,1, 4.758, 10623.323, 215.755, 52652.174 21/05/01,19:38:11,19,08,1, 11.8,1,1, 4.758, 10623.339, 215.742, 52652.171 21/05/01,19:38:12,00,08,1, 11.8,1,1, 4.757, 10623.332, 215.742, 52652.171 21/05/01,19:38:12,01,08,1, 11.8,1,1, 4.757, 10623.303, 215.716, 52652.164 21/05/01,19:38:12,02,08,1, 11.8,1,1, 4.757, 10623.328, 215.726, 52652.158 21/05/01,19:38:12,03,08,1, 11.8,1,1, 4.757, 10623.334, 215.739, 52652.191 21/05/01,19:38:12,04,08,1, 11.8,1,1, 4.757, 10623.317, 215.733, 52652.180 21/05/01,19:38:12,05,08,1, 11.8,1,1, 4.757, 10623.317, 215.727, 52652.174 21/05/01,19:38:12,06,08,1, 11.8,1,1, 4.757, 10623.360, 215.700, 52652.014 21/05/01,19:38:12,07,08,1, 11.8,1,1, 4.757, 10623.310, 215.735, 52652.240 21/05/01,19:38:12,08,08,1, 11.8,1,1, 4.757, 10623.307, 215.745, 52652.205 21/05/01,19:38:12,09,08,1, 11.8,1,1, 4.757, 10623.312, 215.729, 52652.220 21/05/01,19:38:12,10,08,1, 11.8,1,1, 4.757, 10623.314, 215.740, 52652.172 21/05/01,19:38:12,11,08,1, 11.8,1,1, 4.757, 10623.325, 215.730, 52652.188 21/05/01,19:38:12,12,08,1, 11.8,1,1, 4.757, 10623.317, 215.733, 52652.162 21/05/01,19:38:12,13,08,1, 11.8,1,1, 4.757, 10623.341, 215.747, 52652.154 21/05/01,19:38:12,14,08,1, 11.8,1,1, 4.757, 10623.350, 215.745, 52652.158 21/05/01,19:38:12,15,08,1, 11.8,1,1, 4.757, 10623.333, 215.758, 52652.171 21/05/01,19:38:12,16,08,1, 11.8,1,1, 4.757, 10623.345, 215.741, 52652.130 21/05/01,19:38:12,17,08,1, 11.8,1,1, 4.757, 10623.329, 215.742, 52652.173 21/05/01,19:38:12,18,08,1, 11.8,1,1, 4.757, 10623.338, 215.738, 52652.191 21/05/01,19:38:12,19,08,1, 11.8,1,1, 4.757, 10623.341, 215.726, 52652.178 21/05/01,19:38:13,00,07,1, 11.9,1,1, 4.757, 10623.341, 215.726, 52652.178 21/05/01,19:38:13,01,07,1, 11.9,1,1, 4.757, 10623.338, 215.731, 52652.194 21/05/01,19:38:13,02,07,1, 11.9,1,1, 4.757, 10623.341, 215.726, 52652.180 21/05/01,19:38:13,03,07,1, 11.9,1,1, 4.757, 10623.338, 215.705, 52652.173 21/05/01,19:38:13,04,07,1, 11.9,1,1, 4.757, 10623.363, 215.724, 52652.169 21/05/01,19:38:13,05,07,1, 11.9,1,1, 4.757, 10623.351, 215.730, 52652.190 21/05/01,19:38:13,06,07,1, 11.9,1,1, 4.757, 10623.364, 215.715, 52652.168 21/05/01,19:38:13,07,07,1, 11.9,1,1, 4.757, 10623.357, 215.728, 52652.175 21/05/01,19:38:13,08,07,1, 11.9,1,1, 4.757, 10623.345, 215.734, 52652.161 21/05/01,19:38:13,09,07,1, 11.9,1,1, 4.757, 10623.348, 215.722, 52652.174 21/05/01,19:38:13,10,07,1, 11.9,1,1, 4.757, 10623.331, 215.728, 52652.148 21/05/01,19:38:13,11,07,1, 11.9,1,1, 4.757, 10623.342, 215.730, 52652.201 21/05/01,19:38:13,12,07,1, 11.9,1,1, 4.757, 10623.361, 215.722, 52652.161 21/05/01,19:38:13,13,07,1, 11.9,1,1, 4.757, 10623.371, 215.733, 52652.159 21/05/01,19:38:13,14,07,1, 11.9,1,1, 4.757, 10623.354, 215.729, 52652.180 21/05/01,19:38:13,15,07,1, 11.9,1,1, 4.757, 10623.351, 215.725, 52652.168 21/05/01,19:38:13,16,07,1, 11.9,1,1, 4.757, 10623.322, 215.724, 52652.066 21/05/01,19:38:13,17,07,1, 11.9,1,1, 4.757, 10623.402, 215.722, 52652.144 21/05/01,19:38:13,18,07,1, 11.9,1,1, 4.757, 10623.342, 215.712, 52652.150 21/05/01,19:38:13,19,07,1, 11.9,1,1, 4.757, 10623.363, 215.760, 52652.133 21/05/01,19:38:14,00,07,1, 11.8,1,1, 4.756, 10623.357, 215.760, 52652.133 21/05/01,19:38:14,01,07,1, 11.8,1,1, 4.756, 10623.340, 215.720, 52652.072 21/05/01,19:38:14,02,07,1, 11.8,1,1, 4.756, 10623.365, 215.726, 52652.093 21/05/01,19:38:14,03,07,1, 11.8,1,1, 4.756, 10623.320, 215.760, 52652.230 21/05/01,19:38:14,04,07,1, 11.8,1,1, 4.756, 10623.400, 215.751, 52652.163 21/05/01,19:38:14,05,07,1, 11.8,1,1, 4.756, 10623.356, 215.725, 52652.163 21/05/01,19:38:14,06,07,1, 11.8,1,1, 4.756, 10623.340, 215.711, 52652.162 21/05/01,19:38:14,07,07,1, 11.8,1,1, 4.756, 10623.399, 215.727, 52652.184 21/05/01,19:38:14,08,07,1, 11.8,1,1, 4.756, 10623.396, 215.735, 52652.202 21/05/01,19:38:14,09,07,1, 11.8,1,1, 4.756, 10623.369, 215.745, 52652.214 21/05/01,19:38:14,10,07,1, 11.8,1,1, 4.756, 10623.385, 215.730, 52652.167 21/05/01,19:38:14,11,07,1, 11.8,1,1, 4.756, 10623.368, 215.733, 52652.143 21/05/01,19:38:14,12,07,1, 11.8,1,1, 4.756, 10623.371, 215.746, 52652.178 21/05/01,19:38:14,13,07,1, 11.8,1,1, 4.756, 10623.366, 215.748, 52652.157 21/05/01,19:38:14,14,07,1, 11.8,1,1, 4.756, 10623.368, 215.757, 52652.161 21/05/01,19:38:14,15,07,1, 11.8,1,1, 4.756, 10623.388, 215.753, 52652.179 21/05/01,19:38:14,16,07,1, 11.8,1,1, 4.756, 10623.409, 215.741, 52652.118 21/05/01,19:38:14,17,07,1, 11.8,1,1, 4.756, 10623.380, 215.748, 52652.173 21/05/01,19:38:14,18,07,1, 11.8,1,1, 4.756, 10623.387, 215.744, 52652.171 21/05/01,19:38:14,19,07,1, 11.8,1,1, 4.756, 10623.385, 215.736, 52652.223 21/05/01,19:38:15,00,08,1, 11.9,1,1, 4.758, 10623.382, 215.736, 52652.223 21/05/01,19:38:15,01,08,1, 11.9,1,1, 4.758, 10623.388, 215.741, 52652.163 21/05/01,19:38:15,02,08,1, 11.9,1,1, 4.758, 10623.396, 215.731, 52652.169 21/05/01,19:38:15,03,08,1, 11.9,1,1, 4.758, 10623.409, 215.752, 52652.177 21/05/01,19:38:15,04,08,1, 11.9,1,1, 4.758, 10623.400, 215.765, 52652.176 21/05/01,19:38:15,05,08,1, 11.9,1,1, 4.758, 10623.396, 215.730, 52652.166 21/05/01,19:38:15,06,08,1, 11.9,1,1, 4.758, 10623.409, 215.731, 52652.156 21/05/01,19:38:15,07,08,1, 11.9,1,1, 4.758, 10623.385, 215.732, 52652.144 21/05/01,19:38:15,08,08,1, 11.9,1,1, 4.758, 10623.375, 215.765, 52652.141 21/05/01,19:38:15,09,08,1, 11.9,1,1, 4.758, 10623.411, 215.747, 52652.201 21/05/01,19:38:15,10,08,1, 11.9,1,1, 4.758, 10623.383, 215.734, 52652.185 21/05/01,19:38:15,11,08,1, 11.9,1,1, 4.758, 10623.393, 215.736, 52652.181 21/05/01,19:38:15,12,08,1, 11.9,1,1, 4.758, 10623.412, 215.738, 52652.147 21/05/01,19:38:15,13,08,1, 11.9,1,1, 4.758, 10623.378, 215.737, 52652.169 21/05/01,19:38:15,14,08,1, 11.9,1,1, 4.758, 10623.371, 215.758, 52652.202 21/05/01,19:38:15,15,08,1, 11.9,1,1, 4.758, 10623.391, 215.736, 52652.198 21/05/01,19:38:15,16,08,1, 11.9,1,1, 4.758, 10623.400, 215.736, 52652.185 21/05/01,19:38:15,17,08,1, 11.9,1,1, 4.758, 10623.392, 215.748, 52652.122 21/05/01,19:38:15,18,08,1, 11.9,1,1, 4.758, 10623.392, 215.722, 52651.936 21/05/01,19:38:15,19,08,1, 11.9,1,1, 4.758, 10623.390, 215.724, 52652.113 21/05/01,19:38:16,00,08,1, 11.9,1,1, 4.757, 10623.382, 215.724, 52652.113 21/05/01,19:38:16,01,08,1, 11.9,1,1, 4.757, 10623.421, 215.714, 52652.164 21/05/01,19:38:16,02,08,1, 11.9,1,1, 4.757, 10623.421, 215.721, 52652.180 21/05/01,19:38:16,03,08,1, 11.9,1,1, 4.757, 10623.415, 215.732, 52652.181 21/05/01,19:38:16,04,08,1, 11.9,1,1, 4.757, 10623.397, 215.726, 52652.210 21/05/01,19:38:16,05,08,1, 11.9,1,1, 4.757, 10623.421, 215.744, 52652.156 21/05/01,19:38:16,06,08,1, 11.9,1,1, 4.757, 10623.438, 215.752, 52652.207 21/05/01,19:38:16,07,08,1, 11.9,1,1, 4.757, 10623.408, 215.735, 52652.200 21/05/01,19:38:16,08,08,1, 11.9,1,1, 4.757, 10623.406, 215.713, 52652.111 21/05/01,19:38:16,09,08,1, 11.9,1,1, 4.757, 10623.382, 215.767, 52652.173 21/05/01,19:38:16,10,08,1, 11.9,1,1, 4.757, 10623.429, 215.752, 52652.217 21/05/01,19:38:16,11,08,1, 11.9,1,1, 4.757, 10623.435, 215.748, 52652.209 21/05/01,19:38:16,12,08,1, 11.9,1,1, 4.757, 10623.410, 215.757, 52652.143 21/05/01,19:38:16,13,08,1, 11.9,1,1, 4.757, 10623.417, 215.740, 52652.179 21/05/01,19:38:16,14,08,1, 11.9,1,1, 4.757, 10623.421, 215.745, 52652.129 21/05/01,19:38:16,15,08,1, 11.9,1,1, 4.757, 10623.387, 215.750, 52652.206 21/05/01,19:38:16,16,08,1, 11.9,1,1, 4.757, 10623.441, 215.731, 52652.145 21/05/01,19:38:16,17,08,1, 11.9,1,1, 4.757, 10623.425, 215.735, 52652.163 21/05/01,19:38:16,18,08,1, 11.9,1,1, 4.757, 10623.428, 215.739, 52652.201 21/05/01,19:38:16,19,08,1, 11.9,1,1, 4.757, 10623.428, 215.765, 52652.199 21/05/01,19:38:17,00,08,1, 11.9,1,1, 4.753, 10623.424, 215.765, 52652.199 21/05/01,19:38:17,01,08,1, 11.9,1,1, 4.753, 10623.432, 215.774, 52652.154 21/05/01,19:38:17,02,08,1, 11.9,1,1, 4.753, 10623.427, 215.735, 52652.213 21/05/01,19:38:17,03,08,1, 11.9,1,1, 4.753, 10623.436, 215.740, 52652.191 21/05/01,19:38:17,04,08,1, 11.9,1,1, 4.753, 10623.431, 215.776, 52652.172 21/05/01,19:38:17,05,08,1, 11.9,1,1, 4.753, 10623.451, 215.759, 52652.190 21/05/01,19:38:17,06,08,1, 11.9,1,1, 4.753, 10623.452, 215.756, 52652.198 21/05/01,19:38:17,07,08,1, 11.9,1,1, 4.753, 10623.445, 215.728, 52652.187 21/05/01,19:38:17,08,08,1, 11.9,1,1, 4.753, 10623.438, 215.743, 52652.219 21/05/01,19:38:17,09,08,1, 11.9,1,1, 4.753, 10623.455, 215.727, 52652.186 21/05/01,19:38:17,10,08,1, 11.9,1,1, 4.753, 10623.441, 215.746, 52652.183 21/05/01,19:38:17,11,08,1, 11.9,1,1, 4.753, 10623.462, 215.744, 52652.174 21/05/01,19:38:17,12,08,1, 11.9,1,1, 4.753, 10623.452, 215.759, 52652.163 21/05/01,19:38:17,13,08,1, 11.9,1,1, 4.753, 10623.444, 215.732, 52652.132 21/05/01,19:38:17,14,08,1, 11.9,1,1, 4.753, 10623.427, 215.739, 52652.185 21/05/01,19:38:17,15,08,1, 11.9,1,1, 4.753, 10623.447, 215.739, 52652.191 21/05/01,19:38:17,16,08,1, 11.9,1,1, 4.753, 10623.462, 215.745, 52652.171 21/05/01,19:38:17,17,08,1, 11.9,1,1, 4.753, 10623.438, 215.735, 52652.171 21/05/01,19:38:17,18,08,1, 11.9,1,1, 4.753, 10623.450, 215.749, 52652.197 21/05/01,19:38:17,19,08,1, 11.9,1,1, 4.753, 10623.469, 215.750, 52652.209 21/05/01,19:38:18,00,07,1, 11.9,1,1, 4.755, 10623.466, 215.750, 52652.209 21/05/01,19:38:18,01,07,1, 11.9,1,1, 4.755, 10623.496, 215.739, 52652.117 21/05/01,19:38:18,02,07,1, 11.9,1,1, 4.755, 10623.457, 215.729, 52652.126 21/05/01,19:38:18,03,07,1, 11.9,1,1, 4.755, 10623.462, 215.752, 52652.121 21/05/01,19:38:18,04,07,1, 11.9,1,1, 4.755, 10623.452, 215.745, 52652.168 21/05/01,19:38:18,05,07,1, 11.9,1,1, 4.755, 10623.432, 215.748, 52652.180 21/05/01,19:38:18,06,07,1, 11.9,1,1, 4.755, 10623.449, 215.772, 52652.155 21/05/01,19:38:18,07,07,1, 11.9,1,1, 4.755, 10623.444, 215.744, 52652.161 21/05/01,19:38:18,08,07,1, 11.9,1,1, 4.755, 10623.429, 215.768, 52652.161 21/05/01,19:38:18,09,07,1, 11.9,1,1, 4.755, 10623.450, 215.744, 52652.184 21/05/01,19:38:18,10,07,1, 11.9,1,1, 4.755, 10623.455, 215.761, 52652.189 21/05/01,19:38:18,11,07,1, 11.9,1,1, 4.755, 10623.467, 215.760, 52652.187 21/05/01,19:38:18,12,07,1, 11.9,1,1, 4.755, 10623.462, 215.770, 52652.210 21/05/01,19:38:18,13,07,1, 11.9,1,1, 4.755, 10623.453, 215.758, 52652.188 21/05/01,19:38:18,14,07,1, 11.9,1,1, 4.755, 10623.473, 215.765, 52652.160 21/05/01,19:38:18,15,07,1, 11.9,1,1, 4.755, 10623.448, 215.757, 52652.217 21/05/01,19:38:18,16,07,1, 11.9,1,1, 4.755, 10623.462, 215.746, 52652.193 21/05/01,19:38:18,17,07,1, 11.9,1,1, 4.755, 10623.465, 215.742, 52652.223 21/05/01,19:38:18,18,07,1, 11.9,1,1, 4.755, 10623.452, 215.720, 52652.081 21/05/01,19:38:18,19,07,1, 11.9,1,1, 4.755, 10623.470, 215.741, 52652.250 21/05/01,19:38:19,00,07,1, 11.9,1,1, 4.755, 10623.466, 215.741, 52652.250 21/05/01,19:38:19,01,07,1, 11.9,1,1, 4.755, 10623.431, 215.745, 52652.227 21/05/01,19:38:19,02,07,1, 11.9,1,1, 4.755, 10623.472, 215.750, 52652.165 21/05/01,19:38:19,03,07,1, 11.9,1,1, 4.755, 10623.458, 215.762, 52652.193 21/05/01,19:38:19,04,07,1, 11.9,1,1, 4.755, 10623.449, 215.752, 52652.172 21/05/01,19:38:19,05,07,1, 11.9,1,1, 4.755, 10623.463, 215.725, 52652.206 21/05/01,19:38:19,06,07,1, 11.9,1,1, 4.755, 10623.479, 215.741, 52652.174 21/05/01,19:38:19,07,07,1, 11.9,1,1, 4.755, 10623.483, 215.740, 52652.182 21/05/01,19:38:19,08,07,1, 11.9,1,1, 4.755, 10623.461, 215.753, 52652.189 21/05/01,19:38:19,09,07,1, 11.9,1,1, 4.755, 10623.455, 215.751, 52652.129 21/05/01,19:38:19,10,07,1, 11.9,1,1, 4.755, 10623.462, 215.749, 52652.173 21/05/01,19:38:19,11,07,1, 11.9,1,1, 4.755, 10623.487, 215.730, 52652.203 21/05/01,19:38:19,12,07,1, 11.9,1,1, 4.755, 10623.460, 215.732, 52652.181 21/05/01,19:38:19,13,07,1, 11.9,1,1, 4.755, 10623.463, 215.744, 52652.222 21/05/01,19:38:19,14,07,1, 11.9,1,1, 4.755, 10623.472, 215.714, 52652.210 21/05/01,19:38:19,15,07,1, 11.9,1,1, 4.755, 10623.464, 215.724, 52652.190 21/05/01,19:38:19,16,07,1, 11.9,1,1, 4.755, 10623.470, 215.738, 52652.151 21/05/01,19:38:19,17,07,1, 11.9,1,1, 4.755, 10623.484, 215.740, 52652.192 21/05/01,19:38:19,18,07,1, 11.9,1,1, 4.755, 10623.461, 215.729, 52652.166 21/05/01,19:38:19,19,07,1, 11.9,1,1, 4.755, 10623.462, 215.745, 52652.179 21/05/01,19:38:20,00,08,1, 11.8,1,1, 4.757, 10623.457, 215.745, 52652.179 21/05/01,19:38:20,01,08,1, 11.8,1,1, 4.757, 10623.472, 215.740, 52652.173 21/05/01,19:38:20,02,08,1, 11.8,1,1, 4.757, 10623.487, 215.740, 52652.180 21/05/01,19:38:20,03,08,1, 11.8,1,1, 4.757, 10623.484, 215.717, 52652.150 21/05/01,19:38:20,04,08,1, 11.8,1,1, 4.757, 10623.485, 215.753, 52652.191 21/05/01,19:38:20,05,08,1, 11.8,1,1, 4.757, 10623.489, 215.726, 52652.194 21/05/01,19:38:20,06,08,1, 11.8,1,1, 4.757, 10623.478, 215.758, 52652.231 21/05/01,19:38:20,07,08,1, 11.8,1,1, 4.757, 10623.469, 215.730, 52652.165 21/05/01,19:38:20,08,08,1, 11.8,1,1, 4.757, 10623.479, 215.731, 52652.202 21/05/01,19:38:20,09,08,1, 11.8,1,1, 4.757, 10623.473, 215.745, 52652.189 21/05/01,19:38:20,10,08,1, 11.8,1,1, 4.757, 10623.478, 215.753, 52652.192 21/05/01,19:38:20,11,08,1, 11.8,1,1, 4.757, 10623.499, 215.735, 52652.201 21/05/01,19:38:20,12,08,1, 11.8,1,1, 4.757, 10623.470, 215.757, 52652.197 21/05/01,19:38:20,13,08,1, 11.8,1,1, 4.757, 10623.461, 215.730, 52652.158 21/05/01,19:38:20,14,08,1, 11.8,1,1, 4.757, 10623.442, 215.738, 52652.167 21/05/01,19:38:20,15,08,1, 11.8,1,1, 4.757, 10623.456, 215.737, 52652.219 21/05/01,19:38:20,16,08,1, 11.8,1,1, 4.757, 10623.490, 215.758, 52652.164 21/05/01,19:38:20,17,08,1, 11.8,1,1, 4.757, 10623.487, 215.759, 52652.205 21/05/01,19:38:20,18,08,1, 11.8,1,1, 4.757, 10623.495, 215.766, 52652.161 21/05/01,19:38:20,19,08,1, 11.8,1,1, 4.757, 10623.500, 215.721, 52652.154 21/05/01,19:38:21,00,07,1, 11.9,1,1, 4.755, 10623.499, 215.721, 52652.154 21/05/01,19:38:21,01,07,1, 11.9,1,1, 4.755, 10623.510, 215.764, 52652.200 21/05/01,19:38:21,02,07,1, 11.9,1,1, 4.755, 10623.494, 215.749, 52652.169 21/05/01,19:38:21,03,07,1, 11.9,1,1, 4.755, 10623.481, 215.738, 52652.150 21/05/01,19:38:21,04,07,1, 11.9,1,1, 4.755, 10623.484, 215.741, 52652.155 21/05/01,19:38:21,05,07,1, 11.9,1,1, 4.755, 10623.488, 215.738, 52652.202 21/05/01,19:38:21,06,07,1, 11.9,1,1, 4.755, 10623.506, 215.731, 52652.193 21/05/01,19:38:21,07,07,1, 11.9,1,1, 4.755, 10623.503, 215.777, 52652.189 21/05/01,19:38:21,08,07,1, 11.9,1,1, 4.755, 10623.511, 215.765, 52652.229 21/05/01,19:38:21,09,07,1, 11.9,1,1, 4.755, 10623.509, 215.734, 52652.196 21/05/01,19:38:21,10,07,1, 11.9,1,1, 4.755, 10623.507, 215.740, 52652.153 21/05/01,19:38:21,11,07,1, 11.9,1,1, 4.755, 10623.491, 215.735, 52652.167 21/05/01,19:38:21,12,07,1, 11.9,1,1, 4.755, 10623.496, 215.748, 52652.206 21/05/01,19:38:21,13,07,1, 11.9,1,1, 4.755, 10623.489, 215.758, 52652.183 21/05/01,19:38:21,14,07,1, 11.9,1,1, 4.755, 10623.506, 215.766, 52652.185 21/05/01,19:38:21,15,07,1, 11.9,1,1, 4.755, 10623.482, 215.725, 52652.195 21/05/01,19:38:21,16,07,1, 11.9,1,1, 4.755, 10623.508, 215.750, 52652.179 21/05/01,19:38:21,17,07,1, 11.9,1,1, 4.755, 10623.513, 215.757, 52652.180 21/05/01,19:38:21,18,07,1, 11.9,1,1, 4.755, 10623.515, 215.735, 52652.174 21/05/01,19:38:21,19,07,1, 11.9,1,1, 4.755, 10623.508, 215.751, 52652.162 21/05/01,19:38:22,00,07,1, 11.8,1,1, 4.754, 10623.507, 215.751, 52652.162 21/05/01,19:38:22,01,07,1, 11.8,1,1, 4.754, 10623.506, 215.754, 52652.218 21/05/01,19:38:22,02,07,1, 11.8,1,1, 4.754, 10623.511, 215.772, 52652.198 21/05/01,19:38:22,03,07,1, 11.8,1,1, 4.754, 10623.516, 215.743, 52652.197 21/05/01,19:38:22,04,07,1, 11.8,1,1, 4.754, 10623.501, 215.721, 52652.201 21/05/01,19:38:22,05,07,1, 11.8,1,1, 4.754, 10623.493, 215.757, 52652.182 21/05/01,19:38:22,06,07,1, 11.8,1,1, 4.754, 10623.483, 215.765, 52652.206 21/05/01,19:38:22,07,07,1, 11.8,1,1, 4.754, 10623.503, 215.746, 52652.181 21/05/01,19:38:22,08,07,1, 11.8,1,1, 4.754, 10623.533, 215.768, 52652.181 21/05/01,19:38:22,09,07,1, 11.8,1,1, 4.754, 10623.497, 215.763, 52652.218 21/05/01,19:38:22,10,07,1, 11.8,1,1, 4.754, 10623.498, 215.751, 52652.200 21/05/01,19:38:22,11,07,1, 11.8,1,1, 4.754, 10623.505, 215.747, 52652.214 21/05/01,19:38:22,12,07,1, 11.8,1,1, 4.754, 10623.478, 215.744, 52652.209 21/05/01,19:38:22,13,07,1, 11.8,1,1, 4.754, 10623.534, 215.739, 52652.193 21/05/01,19:38:22,14,07,1, 11.8,1,1, 4.754, 10623.514, 215.737, 52652.168 21/05/01,19:38:22,15,07,1, 11.8,1,1, 4.754, 10623.518, 215.753, 52652.229 21/05/01,19:38:22,16,07,1, 11.8,1,1, 4.754, 10623.532, 215.723, 52652.221 21/05/01,19:38:22,17,07,1, 11.8,1,1, 4.754, 10623.528, 215.753, 52652.216 21/05/01,19:38:22,18,07,1, 11.8,1,1, 4.754, 10623.523, 215.725, 52652.237 21/05/01,19:38:22,19,07,1, 11.8,1,1, 4.754, 10623.523, 215.748, 52652.200 21/05/01,19:38:23,00,07,1, 11.8,1,1, 4.754, 10623.516, 215.748, 52652.200 21/05/01,19:38:23,01,07,1, 11.8,1,1, 4.754, 10623.527, 215.754, 52652.177 21/05/01,19:38:23,02,07,1, 11.8,1,1, 4.754, 10623.528, 215.759, 52652.210 21/05/01,19:38:23,03,07,1, 11.8,1,1, 4.754, 10623.520, 215.743, 52652.209 21/05/01,19:38:23,04,07,1, 11.8,1,1, 4.754, 10623.518, 215.762, 52652.188 21/05/01,19:38:23,05,07,1, 11.8,1,1, 4.754, 10623.506, 215.756, 52652.194 21/05/01,19:38:23,06,07,1, 11.8,1,1, 4.754, 10623.516, 215.750, 52652.216 21/05/01,19:38:23,07,07,1, 11.8,1,1, 4.754, 10623.518, 215.727, 52652.181 21/05/01,19:38:23,08,07,1, 11.8,1,1, 4.754, 10623.514, 215.723, 52652.216 21/05/01,19:38:23,09,07,1, 11.8,1,1, 4.754, 10623.545, 215.730, 52652.228 21/05/01,19:38:23,10,07,1, 11.8,1,1, 4.754, 10623.520, 215.734, 52652.162 21/05/01,19:38:23,11,07,1, 11.8,1,1, 4.754, 10623.537, 215.748, 52652.208 21/05/01,19:38:23,12,07,1, 11.8,1,1, 4.754, 10623.534, 215.717, 52652.218 21/05/01,19:38:23,13,07,1, 11.8,1,1, 4.754, 10623.524, 215.727, 52652.185 21/05/01,19:38:23,14,07,1, 11.8,1,1, 4.754, 10623.537, 215.748, 52652.198 21/05/01,19:38:23,15,07,1, 11.8,1,1, 4.754, 10623.533, 215.745, 52652.225 21/05/01,19:38:23,16,07,1, 11.8,1,1, 4.754, 10623.507, 215.739, 52652.237 21/05/01,19:38:23,17,07,1, 11.8,1,1, 4.754, 10623.521, 215.750, 52652.242 21/05/01,19:38:23,18,07,1, 11.8,1,1, 4.754, 10623.528, 215.740, 52652.235 21/05/01,19:38:23,19,07,1, 11.8,1,1, 4.754, 10623.546, 215.744, 52652.228 21/05/01,19:38:24,00,07,1, 11.9,1,1, 4.751, 10623.541, 215.744, 52652.228 21/05/01,19:38:24,01,07,1, 11.9,1,1, 4.751, 10623.536, 215.728, 52652.213 21/05/01,19:38:24,02,07,1, 11.9,1,1, 4.751, 10623.543, 215.754, 52652.257 21/05/01,19:38:24,03,07,1, 11.9,1,1, 4.751, 10623.545, 215.769, 52652.238 21/05/01,19:38:24,04,07,1, 11.9,1,1, 4.751, 10623.542, 215.745, 52652.258 21/05/01,19:38:24,05,07,1, 11.9,1,1, 4.751, 10623.547, 215.762, 52652.239 21/05/01,19:38:24,06,07,1, 11.9,1,1, 4.751, 10623.514, 215.758, 52652.221 21/05/01,19:38:24,07,07,1, 11.9,1,1, 4.751, 10623.541, 215.753, 52652.213 21/05/01,19:38:24,08,07,1, 11.9,1,1, 4.751, 10623.539, 215.756, 52652.223 21/05/01,19:38:24,09,07,1, 11.9,1,1, 4.751, 10623.542, 215.755, 52652.233 21/05/01,19:38:24,10,07,1, 11.9,1,1, 4.751, 10623.539, 215.740, 52652.220 21/05/01,19:38:24,11,07,1, 11.9,1,1, 4.751, 10623.543, 215.749, 52652.225 21/05/01,19:38:24,12,07,1, 11.9,1,1, 4.751, 10623.519, 215.763, 52652.234 21/05/01,19:38:24,13,07,1, 11.9,1,1, 4.751, 10623.542, 215.739, 52652.197 21/05/01,19:38:24,14,07,1, 11.9,1,1, 4.751, 10623.551, 215.744, 52652.216 21/05/01,19:38:24,15,07,1, 11.9,1,1, 4.751, 10623.540, 215.743, 52652.238 21/05/01,19:38:24,16,07,1, 11.9,1,1, 4.751, 10623.561, 215.747, 52652.183 21/05/01,19:38:24,17,07,1, 11.9,1,1, 4.751, 10623.569, 215.766, 52652.305 21/05/01,19:38:24,18,07,1, 11.9,1,1, 4.751, 10623.560, 215.760, 52652.234 21/05/01,19:38:24,19,07,1, 11.9,1,1, 4.751, 10623.534, 215.763, 52652.269 21/05/01,19:38:25,00,07,1, 11.9,1,1, 4.754, 10623.533, 215.763, 52652.269 21/05/01,19:38:25,01,07,1, 11.9,1,1, 4.754, 10623.559, 215.733, 52652.153 21/05/01,19:38:25,02,07,1, 11.9,1,1, 4.754, 10623.573, 215.725, 52652.217 21/05/01,19:38:25,03,07,1, 11.9,1,1, 4.754, 10623.566, 215.729, 52652.172 21/05/01,19:38:25,04,07,1, 11.9,1,1, 4.754, 10623.546, 215.746, 52652.193 21/05/01,19:38:25,05,07,1, 11.9,1,1, 4.754, 10623.589, 215.743, 52652.206 21/05/01,19:38:25,06,07,1, 11.9,1,1, 4.754, 10623.564, 215.749, 52652.198 21/05/01,19:38:25,07,07,1, 11.9,1,1, 4.754, 10623.559, 215.721, 52652.212 21/05/01,19:38:25,08,07,1, 11.9,1,1, 4.754, 10623.545, 215.727, 52652.138 21/05/01,19:38:25,09,07,1, 11.9,1,1, 4.754, 10623.595, 215.739, 52652.242 21/05/01,19:38:25,10,07,1, 11.9,1,1, 4.754, 10623.596, 215.746, 52652.177 21/05/01,19:38:25,11,07,1, 11.9,1,1, 4.754, 10623.604, 215.750, 52652.209 21/05/01,19:38:25,12,07,1, 11.9,1,1, 4.754, 10623.590, 215.739, 52652.171 21/05/01,19:38:25,13,07,1, 11.9,1,1, 4.754, 10623.588, 215.756, 52652.251 21/05/01,19:38:25,14,07,1, 11.9,1,1, 4.754, 10623.563, 215.777, 52652.360 21/05/01,19:38:25,15,07,1, 11.9,1,1, 4.754, 10623.552, 215.759, 52652.269 21/05/01,19:38:25,16,07,1, 11.9,1,1, 4.754, 10623.547, 215.768, 52652.297 21/05/01,19:38:25,17,07,1, 11.9,1,1, 4.754, 10623.584, 215.758, 52652.246 21/05/01,19:38:25,18,07,1, 11.9,1,1, 4.754, 10623.584, 215.760, 52652.301 21/05/01,19:38:25,19,07,1, 11.9,1,1, 4.754, 10623.586, 215.773, 52652.258 21/05/01,19:38:26,00,07,1, 11.9,1,1, 4.754, 10623.583, 215.773, 52652.258 21/05/01,19:38:26,01,07,1, 11.9,1,1, 4.754, 10623.544, 215.753, 52652.213 21/05/01,19:38:26,02,07,1, 11.9,1,1, 4.754, 10623.595, 215.776, 52652.279 21/05/01,19:38:26,03,07,1, 11.9,1,1, 4.754, 10623.588, 215.771, 52652.267 21/05/01,19:38:26,04,07,1, 11.9,1,1, 4.754, 10623.607, 215.774, 52652.251 21/05/01,19:38:26,05,07,1, 11.9,1,1, 4.754, 10623.607, 215.780, 52652.286 21/05/01,19:38:26,06,07,1, 11.9,1,1, 4.754, 10623.591, 215.770, 52652.255 21/05/01,19:38:26,07,07,1, 11.9,1,1, 4.754, 10623.603, 215.771, 52652.241 21/05/01,19:38:26,08,07,1, 11.9,1,1, 4.754, 10623.611, 215.770, 52652.271 21/05/01,19:38:26,09,07,1, 11.9,1,1, 4.754, 10623.588, 215.772, 52652.248 21/05/01,19:38:26,10,07,1, 11.9,1,1, 4.754, 10623.610, 215.780, 52652.292 21/05/01,19:38:26,11,07,1, 11.9,1,1, 4.754, 10623.613, 215.775, 52652.275 21/05/01,19:38:26,12,07,1, 11.9,1,1, 4.754, 10623.627, 215.757, 52652.281 21/05/01,19:38:26,13,07,1, 11.9,1,1, 4.754, 10623.582, 215.768, 52652.218 21/05/01,19:38:26,14,07,1, 11.9,1,1, 4.754, 10623.591, 215.767, 52652.238 21/05/01,19:38:26,15,07,1, 11.9,1,1, 4.754, 10623.613, 215.771, 52652.267 21/05/01,19:38:26,16,07,1, 11.9,1,1, 4.754, 10623.633, 215.760, 52652.244 21/05/01,19:38:26,17,07,1, 11.9,1,1, 4.754, 10623.616, 215.771, 52652.215 21/05/01,19:38:26,18,07,1, 11.9,1,1, 4.754, 10623.627, 215.776, 52652.275 21/05/01,19:38:26,19,07,1, 11.9,1,1, 4.754, 10623.625, 215.749, 52652.238 21/05/01,19:38:27,00,09,1, 11.9,1,1, 4.748, 10623.624, 215.749, 52652.238 21/05/01,19:38:27,01,09,1, 11.9,1,1, 4.748, 10623.611, 215.779, 52652.199 21/05/01,19:38:27,02,09,1, 11.9,1,1, 4.748, 10623.619, 215.774, 52652.269 21/05/01,19:38:27,03,09,1, 11.9,1,1, 4.748, 10623.607, 215.765, 52652.247 21/05/01,19:38:27,04,09,1, 11.9,1,1, 4.748, 10623.617, 215.757, 52652.244 21/05/01,19:38:27,05,09,1, 11.9,1,1, 4.748, 10623.609, 215.750, 52652.248 21/05/01,19:38:27,06,09,1, 11.9,1,1, 4.748, 10623.643, 215.775, 52652.255 21/05/01,19:38:27,07,09,1, 11.9,1,1, 4.748, 10623.620, 215.772, 52652.267 21/05/01,19:38:27,08,09,1, 11.9,1,1, 4.748, 10623.640, 215.791, 52652.289 21/05/01,19:38:27,09,09,1, 11.9,1,1, 4.748, 10623.625, 215.780, 52652.256 21/05/01,19:38:27,10,09,1, 11.9,1,1, 4.748, 10623.613, 215.767, 52652.274 21/05/01,19:38:27,11,09,1, 11.9,1,1, 4.748, 10623.630, 215.795, 52652.234 21/05/01,19:38:27,12,09,1, 11.9,1,1, 4.748, 10623.643, 215.793, 52652.243 21/05/01,19:38:27,13,09,1, 11.9,1,1, 4.748, 10623.614, 215.794, 52652.263 21/05/01,19:38:27,14,09,1, 11.9,1,1, 4.748, 10623.636, 215.762, 52652.242 21/05/01,19:38:27,15,09,1, 11.9,1,1, 4.748, 10623.622, 215.777, 52652.250 21/05/01,19:38:27,16,09,1, 11.9,1,1, 4.748, 10623.624, 215.779, 52652.285 21/05/01,19:38:27,17,09,1, 11.9,1,1, 4.748, 10623.619, 215.776, 52652.278 21/05/01,19:38:27,18,09,1, 11.9,1,1, 4.748, 10623.629, 215.789, 52652.266 21/05/01,19:38:27,19,09,1, 11.9,1,1, 4.748, 10623.628, 215.792, 52652.246 21/05/01,19:38:28,00,08,1, 11.9,1,1, 4.755, 10623.624, 215.792, 52652.246 21/05/01,19:38:28,01,08,1, 11.9,1,1, 4.755, 10623.642, 215.788, 52652.230 21/05/01,19:38:28,02,08,1, 11.9,1,1, 4.755, 10623.637, 215.767, 52652.273 21/05/01,19:38:28,03,08,1, 11.9,1,1, 4.755, 10623.629, 215.777, 52652.227 21/05/01,19:38:28,04,08,1, 11.9,1,1, 4.755, 10623.637, 215.781, 52652.240 21/05/01,19:38:28,05,08,1, 11.9,1,1, 4.755, 10623.644, 215.801, 52652.217 21/05/01,19:38:28,06,08,1, 11.9,1,1, 4.755, 10623.628, 215.771, 52652.223 21/05/01,19:38:28,07,08,1, 11.9,1,1, 4.755, 10623.653, 215.784, 52652.267 21/05/01,19:38:28,08,08,1, 11.9,1,1, 4.755, 10623.664, 215.810, 52652.223 21/05/01,19:38:28,09,08,1, 11.9,1,1, 4.755, 10623.645, 215.786, 52652.244 21/05/01,19:38:28,10,08,1, 11.9,1,1, 4.755, 10623.659, 215.786, 52652.227 21/05/01,19:38:28,11,08,1, 11.9,1,1, 4.755, 10623.653, 215.785, 52652.253 21/05/01,19:38:28,12,08,1, 11.9,1,1, 4.755, 10623.642, 215.789, 52652.235 21/05/01,19:38:28,13,08,1, 11.9,1,1, 4.755, 10623.652, 215.785, 52652.314 21/05/01,19:38:28,14,08,1, 11.9,1,1, 4.755, 10623.627, 215.777, 52652.314 21/05/01,19:38:28,15,08,1, 11.9,1,1, 4.755, 10623.643, 215.775, 52652.283 21/05/01,19:38:28,16,08,1, 11.9,1,1, 4.755, 10623.652, 215.786, 52652.225 21/05/01,19:38:28,17,08,1, 11.9,1,1, 4.755, 10623.678, 215.796, 52652.256 21/05/01,19:38:28,18,08,1, 11.9,1,1, 4.755, 10623.647, 215.777, 52652.277 21/05/01,19:38:28,19,08,1, 11.9,1,1, 4.755, 10623.682, 215.769, 52652.278 21/05/01,19:38:29,00,08,1, 11.8,1,1, 4.753, 10623.674, 215.769, 52652.278 21/05/01,19:38:29,01,08,1, 11.8,1,1, 4.753, 10623.657, 215.793, 52652.275 21/05/01,19:38:29,02,08,1, 11.8,1,1, 4.753, 10623.670, 215.796, 52652.285 21/05/01,19:38:29,03,08,1, 11.8,1,1, 4.753, 10623.664, 215.786, 52652.285 21/05/01,19:38:29,04,08,1, 11.8,1,1, 4.753, 10623.670, 215.766, 52652.312 21/05/01,19:38:29,05,08,1, 11.8,1,1, 4.753, 10623.698, 215.795, 52652.316 21/05/01,19:38:29,06,08,1, 11.8,1,1, 4.753, 10623.683, 215.774, 52652.282 21/05/01,19:38:29,07,08,1, 11.8,1,1, 4.753, 10623.674, 215.773, 52652.288 21/05/01,19:38:29,08,08,1, 11.8,1,1, 4.753, 10623.691, 215.799, 52652.268 21/05/01,19:38:29,09,08,1, 11.8,1,1, 4.753, 10623.681, 215.803, 52652.287 21/05/01,19:38:29,10,08,1, 11.8,1,1, 4.753, 10623.692, 215.817, 52652.265 21/05/01,19:38:29,11,08,1, 11.8,1,1, 4.753, 10623.681, 215.780, 52652.280 21/05/01,19:38:29,12,08,1, 11.8,1,1, 4.753, 10623.681, 215.786, 52652.285 21/05/01,19:38:29,13,08,1, 11.8,1,1, 4.753, 10623.688, 215.787, 52652.261 21/05/01,19:38:29,14,08,1, 11.8,1,1, 4.753, 10623.703, 215.782, 52652.293 21/05/01,19:38:29,15,08,1, 11.8,1,1, 4.753, 10623.715, 215.814, 52652.319 21/05/01,19:38:29,16,08,1, 11.8,1,1, 4.753, 10623.694, 215.774, 52652.297 21/05/01,19:38:29,17,08,1, 11.8,1,1, 4.753, 10623.699, 215.805, 52652.295 21/05/01,19:38:29,18,08,1, 11.8,1,1, 4.753, 10623.689, 215.801, 52652.284 21/05/01,19:38:29,19,08,1, 11.8,1,1, 4.753, 10623.693, 215.803, 52652.277 21/05/01,19:38:30,00,08,1, 11.9,1,1, 4.754, 10623.691, 215.803, 52652.277 21/05/01,19:38:30,01,08,1, 11.9,1,1, 4.754, 10623.682, 215.797, 52652.286 21/05/01,19:38:30,02,08,1, 11.9,1,1, 4.754, 10623.705, 215.809, 52652.311 21/05/01,19:38:30,03,08,1, 11.9,1,1, 4.754, 10623.704, 215.810, 52652.324 21/05/01,19:38:30,04,08,1, 11.9,1,1, 4.754, 10623.720, 215.827, 52652.281 21/05/01,19:38:30,05,08,1, 11.9,1,1, 4.754, 10623.708, 215.805, 52652.271 21/05/01,19:38:30,06,08,1, 11.9,1,1, 4.754, 10623.718, 215.759, 52652.259 21/05/01,19:38:30,07,08,1, 11.9,1,1, 4.754, 10623.721, 215.809, 52652.264 21/05/01,19:38:30,08,08,1, 11.9,1,1, 4.754, 10623.709, 215.775, 52652.279 21/05/01,19:38:30,09,08,1, 11.9,1,1, 4.754, 10623.726, 215.805, 52652.271 21/05/01,19:38:30,10,08,1, 11.9,1,1, 4.754, 10623.723, 215.814, 52652.280 21/05/01,19:38:30,11,08,1, 11.9,1,1, 4.754, 10623.738, 215.804, 52652.313 21/05/01,19:38:30,12,08,1, 11.9,1,1, 4.754, 10623.706, 215.810, 52652.311 21/05/01,19:38:30,13,08,1, 11.9,1,1, 4.754, 10623.724, 215.784, 52652.288 21/05/01,19:38:30,14,08,1, 11.9,1,1, 4.754, 10623.721, 215.813, 52652.303 21/05/01,19:38:30,15,08,1, 11.9,1,1, 4.754, 10623.713, 215.825, 52652.323 21/05/01,19:38:30,16,08,1, 11.9,1,1, 4.754, 10623.728, 215.809, 52652.290 21/05/01,19:38:30,17,08,1, 11.9,1,1, 4.754, 10623.742, 215.814, 52652.263 21/05/01,19:38:30,18,08,1, 11.9,1,1, 4.754, 10623.718, 215.766, 52652.302 21/05/01,19:38:30,19,08,1, 11.9,1,1, 4.754, 10623.705, 215.772, 52652.274 21/05/01,19:38:31,00,08,1, 11.9,1,1, 4.749, 10623.699, 215.772, 52652.274 21/05/01,19:38:31,01,08,1, 11.9,1,1, 4.749, 10623.740, 215.798, 52652.238 21/05/01,19:38:31,02,08,1, 11.9,1,1, 4.749, 10623.737, 215.816, 52652.292 21/05/01,19:38:31,03,08,1, 11.9,1,1, 4.749, 10623.736, 215.804, 52652.317 21/05/01,19:38:31,04,08,1, 11.9,1,1, 4.749, 10623.747, 215.824, 52652.302 21/05/01,19:38:31,05,08,1, 11.9,1,1, 4.749, 10623.756, 215.835, 52652.539 21/05/01,19:38:31,06,08,1, 11.9,1,1, 4.749, 10623.761, 215.805, 52652.166 21/05/01,19:38:31,07,08,1, 11.9,1,1, 4.749, 10623.720, 215.825, 52652.215 21/05/01,19:38:31,08,08,1, 11.9,1,1, 4.749, 10623.757, 215.802, 52652.295 21/05/01,19:38:31,09,08,1, 11.9,1,1, 4.749, 10623.763, 215.817, 52652.263 21/05/01,19:38:31,10,08,1, 11.9,1,1, 4.749, 10623.745, 215.819, 52652.241 21/05/01,19:38:31,11,08,1, 11.9,1,1, 4.749, 10623.721, 215.819, 52652.484 21/05/01,19:38:31,12,08,1, 11.9,1,1, 4.749, 10623.725, 215.826, 52652.315 21/05/01,19:38:31,13,08,1, 11.9,1,1, 4.749, 10623.740, 215.818, 52652.275 21/05/01,19:38:31,14,08,1, 11.9,1,1, 4.749, 10623.748, 215.824, 52652.267 21/05/01,19:38:31,15,08,1, 11.9,1,1, 4.749, 10623.755, 215.798, 52652.290 21/05/01,19:38:31,16,08,1, 11.9,1,1, 4.749, 10623.738, 215.817, 52652.287 21/05/01,19:38:31,17,08,1, 11.9,1,1, 4.749, 10623.763, 215.821, 52652.306 21/05/01,19:38:31,18,08,1, 11.9,1,1, 4.749, 10623.739, 215.818, 52652.282 21/05/01,19:38:31,19,08,1, 11.9,1,1, 4.749, 10623.755, 215.799, 52652.315 21/05/01,19:38:32,00,07,1, 11.9,1,1, 4.753, 10623.749, 215.799, 52652.315 21/05/01,19:38:32,01,07,1, 11.9,1,1, 4.753, 10623.757, 215.823, 52652.240 21/05/01,19:38:32,02,07,1, 11.9,1,1, 4.753, 10623.774, 215.803, 52652.287 21/05/01,19:38:32,03,07,1, 11.9,1,1, 4.753, 10623.773, 215.809, 52652.286 21/05/01,19:38:32,04,07,1, 11.9,1,1, 4.753, 10623.766, 215.809, 52652.296 21/05/01,19:38:32,05,07,1, 11.9,1,1, 4.753, 10623.809, 215.800, 52652.068 21/05/01,19:38:32,06,07,1, 11.9,1,1, 4.753, 10623.786, 215.789, 52652.186 21/05/01,19:38:32,07,07,1, 11.9,1,1, 4.753, 10623.767, 215.789, 52652.210 21/05/01,19:38:32,08,07,1, 11.9,1,1, 4.753, 10623.773, 215.803, 52652.242 21/05/01,19:38:32,09,07,1, 11.9,1,1, 4.753, 10623.749, 215.819, 52652.255 21/05/01,19:38:32,10,07,1, 11.9,1,1, 4.753, 10623.790, 215.828, 52652.315 21/05/01,19:38:32,11,07,1, 11.9,1,1, 4.753, 10623.772, 215.811, 52652.289 21/05/01,19:38:32,12,07,1, 11.9,1,1, 4.753, 10623.775, 215.832, 52652.305 21/05/01,19:38:32,13,07,1, 11.9,1,1, 4.753, 10623.783, 215.812, 52652.291 21/05/01,19:38:32,14,07,1, 11.9,1,1, 4.753, 10623.785, 215.799, 52652.297 21/05/01,19:38:32,15,07,1, 11.9,1,1, 4.753, 10623.788, 215.803, 52652.294 21/05/01,19:38:32,16,07,1, 11.9,1,1, 4.753, 10623.782, 215.829, 52652.233 21/05/01,19:38:32,17,07,1, 11.9,1,1, 4.753, 10623.786, 215.808, 52652.281 21/05/01,19:38:32,18,07,1, 11.9,1,1, 4.753, 10623.776, 215.802, 52652.231 21/05/01,19:38:32,19,07,1, 11.9,1,1, 4.753, 10623.749, 215.813, 52652.221 21/05/01,19:38:33,00,07,1, 11.9,1,1, 4.750, 10623.741, 215.813, 52652.221 21/05/01,19:38:33,01,07,1, 11.9,1,1, 4.750, 10623.803, 215.813, 52652.166 21/05/01,19:38:33,02,07,1, 11.9,1,1, 4.750, 10623.764, 215.817, 52652.210 21/05/01,19:38:33,03,07,1, 11.9,1,1, 4.750, 10623.773, 215.813, 52652.227 21/05/01,19:38:33,04,07,1, 11.9,1,1, 4.750, 10623.765, 215.842, 52652.279 21/05/01,19:38:33,05,07,1, 11.9,1,1, 4.750, 10623.804, 215.821, 52652.271 21/05/01,19:38:33,06,07,1, 11.9,1,1, 4.750, 10623.779, 215.815, 52652.254 21/05/01,19:38:33,07,07,1, 11.9,1,1, 4.750, 10623.764, 215.822, 52652.290 21/05/01,19:38:33,08,07,1, 11.9,1,1, 4.750, 10623.768, 215.851, 52652.286 21/05/01,19:38:33,09,07,1, 11.9,1,1, 4.750, 10623.779, 215.836, 52652.280 21/05/01,19:38:33,10,07,1, 11.9,1,1, 4.750, 10623.787, 215.835, 52652.236 21/05/01,19:38:33,11,07,1, 11.9,1,1, 4.750, 10623.761, 215.860, 52652.540 21/05/01,19:38:33,12,07,1, 11.9,1,1, 4.750, 10623.766, 215.824, 52652.342 21/05/01,19:38:33,13,07,1, 11.9,1,1, 4.750, 10623.797, 215.844, 52652.296 21/05/01,19:38:33,14,07,1, 11.9,1,1, 4.750, 10623.815, 215.853, 52652.257 21/05/01,19:38:33,15,07,1, 11.9,1,1, 4.750, 10623.794, 215.830, 52652.302 21/05/01,19:38:33,16,07,1, 11.9,1,1, 4.750, 10623.799, 215.847, 52652.289 21/05/01,19:38:33,17,07,1, 11.9,1,1, 4.750, 10623.819, 215.865, 52652.248 21/05/01,19:38:33,18,07,1, 11.9,1,1, 4.750, 10623.819, 215.860, 52652.266 21/05/01,19:38:33,19,07,1, 11.9,1,1, 4.750, 10623.824, 215.872, 52652.276 21/05/01,19:38:34,00,08,1, 11.9,1,1, 4.748, 10623.816, 215.872, 52652.276 21/05/01,19:38:34,01,08,1, 11.9,1,1, 4.748, 10623.799, 215.836, 52652.258 21/05/01,19:38:34,02,08,1, 11.9,1,1, 4.748, 10623.818, 215.850, 52652.315 21/05/01,19:38:34,03,08,1, 11.9,1,1, 4.748, 10623.808, 215.827, 52652.263 21/05/01,19:38:34,04,08,1, 11.9,1,1, 4.748, 10623.810, 215.840, 52652.266 21/05/01,19:38:34,05,08,1, 11.9,1,1, 4.748, 10623.795, 215.823, 52652.267 21/05/01,19:38:34,06,08,1, 11.9,1,1, 4.748, 10623.810, 215.849, 52652.286 21/05/01,19:38:34,07,08,1, 11.9,1,1, 4.748, 10623.821, 215.833, 52652.285 21/05/01,19:38:34,08,08,1, 11.9,1,1, 4.748, 10623.838, 215.843, 52652.288 21/05/01,19:38:34,09,08,1, 11.9,1,1, 4.748, 10623.805, 215.859, 52652.282 21/05/01,19:38:34,10,08,1, 11.9,1,1, 4.748, 10623.805, 215.856, 52652.292 21/05/01,19:38:34,11,08,1, 11.9,1,1, 4.748, 10623.846, 215.841, 52652.328 21/05/01,19:38:34,12,08,1, 11.9,1,1, 4.748, 10623.843, 215.852, 52652.253 21/05/01,19:38:34,13,08,1, 11.9,1,1, 4.748, 10623.854, 215.858, 52652.301 21/05/01,19:38:34,14,08,1, 11.9,1,1, 4.748, 10623.826, 215.834, 52652.301 21/05/01,19:38:34,15,08,1, 11.9,1,1, 4.748, 10623.840, 215.851, 52652.313 21/05/01,19:38:34,16,08,1, 11.9,1,1, 4.748, 10623.826, 215.839, 52652.250 21/05/01,19:38:34,17,08,1, 11.9,1,1, 4.748, 10623.834, 215.830, 52652.278 21/05/01,19:38:34,18,08,1, 11.9,1,1, 4.748, 10623.840, 215.843, 52652.291 21/05/01,19:38:34,19,08,1, 11.9,1,1, 4.748, 10623.823, 215.867, 52652.297 21/05/01,19:38:35,00,08,1, 11.9,1,1, 4.751, 10623.816, 215.867, 52652.297 21/05/01,19:38:35,01,08,1, 11.9,1,1, 4.751, 10623.823, 215.855, 52652.295 21/05/01,19:38:35,02,08,1, 11.9,1,1, 4.751, 10623.849, 215.844, 52652.335 21/05/01,19:38:35,03,08,1, 11.9,1,1, 4.751, 10623.849, 215.851, 52652.318 21/05/01,19:38:35,04,08,1, 11.9,1,1, 4.751, 10623.877, 215.847, 52652.314 21/05/01,19:38:35,05,08,1, 11.9,1,1, 4.751, 10623.873, 215.856, 52652.299 21/05/01,19:38:35,06,08,1, 11.9,1,1, 4.751, 10623.863, 215.867, 52652.258 21/05/01,19:38:35,07,08,1, 11.9,1,1, 4.751, 10623.844, 215.845, 52652.291 21/05/01,19:38:35,08,08,1, 11.9,1,1, 4.751, 10623.850, 215.867, 52652.314 21/05/01,19:38:35,09,08,1, 11.9,1,1, 4.751, 10623.837, 215.870, 52652.278 21/05/01,19:38:35,10,08,1, 11.9,1,1, 4.751, 10623.845, 215.861, 52652.315 21/05/01,19:38:35,11,08,1, 11.9,1,1, 4.751, 10623.855, 215.860, 52652.281 21/05/01,19:38:35,12,08,1, 11.9,1,1, 4.751, 10623.868, 215.864, 52652.332 21/05/01,19:38:35,13,08,1, 11.9,1,1, 4.751, 10623.865, 215.885, 52652.311 21/05/01,19:38:35,14,08,1, 11.9,1,1, 4.751, 10623.865, 215.880, 52652.296 21/05/01,19:38:35,15,08,1, 11.9,1,1, 4.751, 10623.888, 215.849, 52652.288 21/05/01,19:38:35,16,08,1, 11.9,1,1, 4.751, 10623.857, 215.888, 52652.253 21/05/01,19:38:35,17,08,1, 11.9,1,1, 4.751, 10623.877, 215.862, 52652.293 21/05/01,19:38:35,18,08,1, 11.9,1,1, 4.751, 10623.813, 215.877, 52652.159 21/05/01,19:38:35,19,08,1, 11.9,1,1, 4.751, 10623.920, 215.867, 52652.290 21/05/01,19:38:36,00,07,1, 11.9,1,1, 4.750, 10623.916, 215.867, 52652.290 21/05/01,19:38:36,01,07,1, 11.9,1,1, 4.750, 10623.912, 215.876, 52652.273 21/05/01,19:38:36,02,07,1, 11.9,1,1, 4.750, 10623.873, 215.862, 52652.266 21/05/01,19:38:36,03,07,1, 11.9,1,1, 4.750, 10623.880, 215.876, 52652.341 21/05/01,19:38:36,04,07,1, 11.9,1,1, 4.750, 10623.878, 215.888, 52652.339 21/05/01,19:38:36,05,07,1, 11.9,1,1, 4.750, 10623.874, 215.887, 52652.323 21/05/01,19:38:36,06,07,1, 11.9,1,1, 4.750, 10623.886, 215.883, 52652.276 21/05/01,19:38:36,07,07,1, 11.9,1,1, 4.750, 10623.886, 215.892, 52652.326 21/05/01,19:38:36,08,07,1, 11.9,1,1, 4.750, 10623.887, 215.887, 52652.310 21/05/01,19:38:36,09,07,1, 11.9,1,1, 4.750, 10623.887, 215.845, 52652.293 21/05/01,19:38:36,10,07,1, 11.9,1,1, 4.750, 10623.909, 215.864, 52652.285 21/05/01,19:38:36,11,07,1, 11.9,1,1, 4.750, 10623.888, 215.878, 52652.314 21/05/01,19:38:36,12,07,1, 11.9,1,1, 4.750, 10623.875, 215.875, 52652.322 21/05/01,19:38:36,13,07,1, 11.9,1,1, 4.750, 10623.907, 215.893, 52652.338 21/05/01,19:38:36,14,07,1, 11.9,1,1, 4.750, 10623.896, 215.883, 52652.305 21/05/01,19:38:36,15,07,1, 11.9,1,1, 4.750, 10623.897, 215.886, 52652.348 21/05/01,19:38:36,16,07,1, 11.9,1,1, 4.750, 10623.897, 215.906, 52652.303 21/05/01,19:38:36,17,07,1, 11.9,1,1, 4.750, 10623.882, 215.898, 52652.317 21/05/01,19:38:36,18,07,1, 11.9,1,1, 4.750, 10623.886, 215.872, 52652.284 21/05/01,19:38:36,19,07,1, 11.9,1,1, 4.750, 10623.871, 215.910, 52652.320 21/05/01,19:38:37,00,06,1, 11.9,1,1, 4.750, 10623.866, 215.910, 52652.320 21/05/01,19:38:37,01,06,1, 11.9,1,1, 4.750, 10623.882, 215.883, 52652.292 21/05/01,19:38:37,02,06,1, 11.9,1,1, 4.750, 10623.895, 215.913, 52652.390 21/05/01,19:38:37,03,06,1, 11.9,1,1, 4.750, 10623.916, 215.898, 52652.335 21/05/01,19:38:37,04,06,1, 11.9,1,1, 4.750, 10623.897, 215.908, 52652.323 21/05/01,19:38:37,05,06,1, 11.9,1,1, 4.750, 10623.913, 215.876, 52652.191 21/05/01,19:38:37,06,06,1, 11.9,1,1, 4.750, 10623.901, 215.904, 52652.272 21/05/01,19:38:37,07,06,1, 11.9,1,1, 4.750, 10623.903, 215.887, 52652.295 21/05/01,19:38:37,08,06,1, 11.9,1,1, 4.750, 10623.888, 215.895, 52652.279 21/05/01,19:38:37,09,06,1, 11.9,1,1, 4.750, 10623.906, 215.916, 52652.272 21/05/01,19:38:37,10,06,1, 11.9,1,1, 4.750, 10623.914, 215.884, 52652.327 21/05/01,19:38:37,11,06,1, 11.9,1,1, 4.750, 10623.904, 215.911, 52652.326 21/05/01,19:38:37,12,06,1, 11.9,1,1, 4.750, 10623.923, 215.889, 52652.347 21/05/01,19:38:37,13,06,1, 11.9,1,1, 4.750, 10623.893, 215.891, 52652.288 21/05/01,19:38:37,14,06,1, 11.9,1,1, 4.750, 10623.913, 215.891, 52652.328 21/05/01,19:38:37,15,06,1, 11.9,1,1, 4.750, 10623.913, 215.909, 52652.299 21/05/01,19:38:37,16,06,1, 11.9,1,1, 4.750, 10623.915, 215.910, 52652.354 21/05/01,19:38:37,17,06,1, 11.9,1,1, 4.750, 10623.909, 215.898, 52652.238 21/05/01,19:38:37,18,06,1, 11.9,1,1, 4.750, 10623.921, 215.897, 52652.352 21/05/01,19:38:37,19,06,1, 11.9,1,1, 4.750, 10623.950, 215.905, 52652.276 21/05/01,19:38:38,00,06,1, 11.9,1,1, 4.753, 10623.950, 215.905, 52652.276 21/05/01,19:38:38,01,06,1, 11.9,1,1, 4.753, 10623.912, 215.922, 52652.314 21/05/01,19:38:38,02,06,1, 11.9,1,1, 4.753, 10623.925, 215.937, 52652.328 21/05/01,19:38:38,03,06,1, 11.9,1,1, 4.753, 10623.919, 215.917, 52652.268 21/05/01,19:38:38,04,06,1, 11.9,1,1, 4.753, 10623.902, 215.913, 52652.290 21/05/01,19:38:38,05,06,1, 11.9,1,1, 4.753, 10623.932, 215.923, 52652.388 21/05/01,19:38:38,06,06,1, 11.9,1,1, 4.753, 10623.937, 215.937, 52652.323 21/05/01,19:38:38,07,06,1, 11.9,1,1, 4.753, 10623.980, 215.948, 52652.557 21/05/01,19:38:38,08,06,1, 11.9,1,1, 4.753, 10623.957, 215.919, 52652.228 21/05/01,19:38:38,09,06,1, 11.9,1,1, 4.753, 10623.919, 215.934, 52652.331 21/05/01,19:38:38,10,06,1, 11.9,1,1, 4.753, 10623.934, 215.915, 52652.314 21/05/01,19:38:38,11,06,1, 11.9,1,1, 4.753, 10623.920, 215.916, 52652.301 21/05/01,19:38:38,12,06,1, 11.9,1,1, 4.753, 10623.929, 215.933, 52652.287 21/05/01,19:38:38,13,06,1, 11.9,1,1, 4.753, 10623.956, 215.917, 52652.305 21/05/01,19:38:38,14,06,1, 11.9,1,1, 4.753, 10623.945, 215.939, 52652.356 21/05/01,19:38:38,15,06,1, 11.9,1,1, 4.753, 10623.944, 215.909, 52652.381 21/05/01,19:38:38,16,06,1, 11.9,1,1, 4.753, 10623.948, 215.935, 52652.302 21/05/01,19:38:38,17,06,1, 11.9,1,1, 4.753, 10623.930, 215.940, 52652.301 21/05/01,19:38:38,18,06,1, 11.9,1,1, 4.753, 10623.941, 215.944, 52652.281 21/05/01,19:38:38,19,06,1, 11.9,1,1, 4.753, 10623.932, 215.897, 52652.306 21/05/01,19:38:39,00,06,1, 11.8,1,1, 4.754, 10623.925, 215.897, 52652.306 21/05/01,19:38:39,01,06,1, 11.8,1,1, 4.754, 10623.947, 215.920, 52652.307 21/05/01,19:38:39,02,06,1, 11.8,1,1, 4.754, 10623.984, 215.910, 52652.323 21/05/01,19:38:39,03,06,1, 11.8,1,1, 4.754, 10623.969, 215.928, 52652.322 21/05/01,19:38:39,04,06,1, 11.8,1,1, 4.754, 10623.964, 215.956, 52652.344 21/05/01,19:38:39,05,06,1, 11.8,1,1, 4.754, 10623.960, 215.947, 52652.367 21/05/01,19:38:39,06,06,1, 11.8,1,1, 4.754, 10623.969, 215.920, 52652.323 21/05/01,19:38:39,07,06,1, 11.8,1,1, 4.754, 10623.934, 215.939, 52652.354 21/05/01,19:38:39,08,06,1, 11.8,1,1, 4.754, 10623.949, 215.931, 52652.329 21/05/01,19:38:39,09,06,1, 11.8,1,1, 4.754, 10623.975, 215.926, 52652.341 21/05/01,19:38:39,10,06,1, 11.8,1,1, 4.754, 10623.963, 215.950, 52652.371 21/05/01,19:38:39,11,06,1, 11.8,1,1, 4.754, 10623.979, 215.950, 52652.368 21/05/01,19:38:39,12,06,1, 11.8,1,1, 4.754, 10623.973, 215.939, 52652.320 21/05/01,19:38:39,13,06,1, 11.8,1,1, 4.754, 10623.945, 215.926, 52652.348 21/05/01,19:38:39,14,06,1, 11.8,1,1, 4.754, 10623.974, 215.919, 52652.342 21/05/01,19:38:39,15,06,1, 11.8,1,1, 4.754, 10623.998, 215.936, 52652.372 21/05/01,19:38:39,16,06,1, 11.8,1,1, 4.754, 10623.965, 215.948, 52652.309 21/05/01,19:38:39,17,06,1, 11.8,1,1, 4.754, 10623.985, 215.936, 52652.329 21/05/01,19:38:39,18,06,1, 11.8,1,1, 4.754, 10623.966, 215.948, 52652.312 21/05/01,19:38:39,19,06,1, 11.8,1,1, 4.754, 10623.978, 215.933, 52652.369 21/05/01,19:38:40,00,07,1, 11.9,1,1, 4.751, 10623.975, 215.933, 52652.369 21/05/01,19:38:40,01,07,1, 11.9,1,1, 4.751, 10623.997, 215.932, 52652.367 21/05/01,19:38:40,02,07,1, 11.9,1,1, 4.751, 10623.982, 215.948, 52652.321 21/05/01,19:38:40,03,07,1, 11.9,1,1, 4.751, 10624.004, 215.934, 52652.383 21/05/01,19:38:40,04,07,1, 11.9,1,1, 4.751, 10623.985, 215.923, 52652.373 21/05/01,19:38:40,05,07,1, 11.9,1,1, 4.751, 10624.010, 215.952, 52652.393 21/05/01,19:38:40,06,07,1, 11.9,1,1, 4.751, 10623.991, 215.968, 52652.375 21/05/01,19:38:40,07,07,1, 11.9,1,1, 4.751, 10624.035, 215.957, 52652.164 21/05/01,19:38:40,08,07,1, 11.9,1,1, 4.751, 10624.028, 215.963, 52652.335 21/05/01,19:38:40,09,07,1, 11.9,1,1, 4.751, 10623.993, 215.953, 52652.328 21/05/01,19:38:40,10,07,1, 11.9,1,1, 4.751, 10624.003, 215.955, 52652.363 21/05/01,19:38:40,11,07,1, 11.9,1,1, 4.751, 10624.004, 215.966, 52652.359 21/05/01,19:38:40,12,07,1, 11.9,1,1, 4.751, 10624.018, 215.973, 52652.344 21/05/01,19:38:40,13,07,1, 11.9,1,1, 4.751, 10623.988, 215.969, 52652.369 21/05/01,19:38:40,14,07,1, 11.9,1,1, 4.751, 10623.999, 215.961, 52652.391 21/05/01,19:38:40,15,07,1, 11.9,1,1, 4.751, 10624.006, 215.949, 52652.428 21/05/01,19:38:40,16,07,1, 11.9,1,1, 4.751, 10624.002, 215.947, 52652.380 21/05/01,19:38:40,17,07,1, 11.9,1,1, 4.751, 10624.022, 215.943, 52652.389 21/05/01,19:38:40,18,07,1, 11.9,1,1, 4.751, 10624.002, 215.948, 52652.389 21/05/01,19:38:40,19,07,1, 11.9,1,1, 4.751, 10624.026, 215.958, 52652.421 21/05/01,19:38:41,00,08,1, 11.9,1,1, 4.749, 10624.025, 215.958, 52652.421 21/05/01,19:38:41,01,08,1, 11.9,1,1, 4.749, 10624.045, 215.972, 52652.415 21/05/01,19:38:41,02,08,1, 11.9,1,1, 4.749, 10624.026, 215.958, 52652.390 21/05/01,19:38:41,03,08,1, 11.9,1,1, 4.749, 10624.033, 215.967, 52652.441 21/05/01,19:38:41,04,08,1, 11.9,1,1, 4.749, 10624.030, 215.952, 52652.362 21/05/01,19:38:41,05,08,1, 11.9,1,1, 4.749, 10624.000, 215.948, 52652.396 21/05/01,19:38:41,06,08,1, 11.9,1,1, 4.749, 10624.040, 215.970, 52652.397 21/05/01,19:38:41,07,08,1, 11.9,1,1, 4.749, 10624.028, 215.969, 52652.371 21/05/01,19:38:41,08,08,1, 11.9,1,1, 4.749, 10624.059, 215.955, 52652.387 21/05/01,19:38:41,09,08,1, 11.9,1,1, 4.749, 10624.035, 215.969, 52652.387 21/05/01,19:38:41,10,08,1, 11.9,1,1, 4.749, 10624.027, 215.974, 52652.388 21/05/01,19:38:41,11,08,1, 11.9,1,1, 4.749, 10624.033, 215.965, 52652.404 21/05/01,19:38:41,12,08,1, 11.9,1,1, 4.749, 10624.037, 215.979, 52652.382 21/05/01,19:38:41,13,08,1, 11.9,1,1, 4.749, 10624.040, 215.982, 52652.408 21/05/01,19:38:41,14,08,1, 11.9,1,1, 4.749, 10624.038, 215.975, 52652.399 21/05/01,19:38:41,15,08,1, 11.9,1,1, 4.749, 10624.032, 215.960, 52652.344 21/05/01,19:38:41,16,08,1, 11.9,1,1, 4.749, 10624.057, 215.993, 52652.374 21/05/01,19:38:41,17,08,1, 11.9,1,1, 4.749, 10624.052, 215.975, 52652.339 21/05/01,19:38:41,18,08,1, 11.9,1,1, 4.749, 10624.046, 215.957, 52652.372 21/05/01,19:38:41,19,08,1, 11.9,1,1, 4.749, 10624.068, 215.961, 52652.022 21/05/01,19:38:42,00,08,1, 11.9,1,1, 4.748, 10624.067, 215.961, 52652.022 21/05/01,19:38:42,01,08,1, 11.9,1,1, 4.748, 10624.023, 215.983, 52652.354 21/05/01,19:38:42,02,08,1, 11.9,1,1, 4.748, 10624.033, 215.983, 52652.364 21/05/01,19:38:42,03,08,1, 11.9,1,1, 4.748, 10624.039, 215.973, 52652.374 21/05/01,19:38:42,04,08,1, 11.9,1,1, 4.748, 10624.046, 215.996, 52652.383 21/05/01,19:38:42,05,08,1, 11.9,1,1, 4.748, 10624.056, 215.987, 52652.372 21/05/01,19:38:42,06,08,1, 11.9,1,1, 4.748, 10624.079, 215.977, 52652.406 21/05/01,19:38:42,07,08,1, 11.9,1,1, 4.748, 10624.071, 215.979, 52652.417 21/05/01,19:38:42,08,08,1, 11.9,1,1, 4.748, 10624.046, 215.974, 52652.387 21/05/01,19:38:42,09,08,1, 11.9,1,1, 4.748, 10624.061, 215.980, 52652.412 21/05/01,19:38:42,10,08,1, 11.9,1,1, 4.748, 10624.053, 215.967, 52652.378 21/05/01,19:38:42,11,08,1, 11.9,1,1, 4.748, 10624.075, 215.985, 52652.426 21/05/01,19:38:42,12,08,1, 11.9,1,1, 4.748, 10624.062, 215.979, 52652.384 21/05/01,19:38:42,13,08,1, 11.9,1,1, 4.748, 10624.083, 215.992, 52652.415 21/05/01,19:38:42,14,08,1, 11.9,1,1, 4.748, 10624.072, 215.983, 52652.410 21/05/01,19:38:42,15,08,1, 11.9,1,1, 4.748, 10624.070, 215.986, 52652.384 21/05/01,19:38:42,16,08,1, 11.9,1,1, 4.748, 10624.065, 215.993, 52652.411 21/05/01,19:38:42,17,08,1, 11.9,1,1, 4.748, 10624.065, 215.979, 52652.429 21/05/01,19:38:42,18,08,1, 11.9,1,1, 4.748, 10624.086, 215.999, 52652.388 21/05/01,19:38:42,19,08,1, 11.9,1,1, 4.748, 10624.103, 215.997, 52652.410 21/05/01,19:38:43,00,08,1, 12.0,1,1, 4.750, 10624.100, 215.997, 52652.410 21/05/01,19:38:43,01,08,1, 12.0,1,1, 4.750, 10624.077, 215.987, 52652.380 21/05/01,19:38:43,02,08,1, 12.0,1,1, 4.750, 10624.077, 216.001, 52652.394 21/05/01,19:38:43,03,08,1, 12.0,1,1, 4.750, 10624.080, 215.985, 52652.382 21/05/01,19:38:43,04,08,1, 12.0,1,1, 4.750, 10624.098, 216.008, 52652.353 21/05/01,19:38:43,05,08,1, 12.0,1,1, 4.750, 10624.080, 215.992, 52652.388 21/05/01,19:38:43,06,08,1, 12.0,1,1, 4.750, 10624.095, 216.005, 52652.391 21/05/01,19:38:43,07,08,1, 12.0,1,1, 4.750, 10624.080, 216.005, 52652.394 21/05/01,19:38:43,08,08,1, 12.0,1,1, 4.750, 10624.094, 215.993, 52652.412 21/05/01,19:38:43,09,08,1, 12.0,1,1, 4.750, 10624.126, 215.993, 52652.150 21/05/01,19:38:43,10,08,1, 12.0,1,1, 4.750, 10624.130, 216.011, 52652.359 21/05/01,19:38:43,11,08,1, 12.0,1,1, 4.750, 10624.110, 215.989, 52652.359 21/05/01,19:38:43,12,08,1, 12.0,1,1, 4.750, 10624.124, 216.014, 52652.365 21/05/01,19:38:43,13,08,1, 12.0,1,1, 4.750, 10624.129, 216.010, 52652.373 21/05/01,19:38:43,14,08,1, 12.0,1,1, 4.750, 10624.095, 216.059, 52652.694 21/05/01,19:38:43,15,08,1, 12.0,1,1, 4.750, 10624.168, 216.039, 52652.331 21/05/01,19:38:43,16,08,1, 12.0,1,1, 4.750, 10624.127, 216.033, 52652.324 21/05/01,19:38:43,17,08,1, 12.0,1,1, 4.750, 10624.135, 216.018, 52652.366 21/05/01,19:38:43,18,08,1, 12.0,1,1, 4.750, 10624.112, 216.037, 52652.375 21/05/01,19:38:43,19,08,1, 12.0,1,1, 4.750, 10624.116, 216.039, 52652.405 21/05/01,19:38:44,00,07,1, 11.8,1,1, 4.749, 10624.108, 216.039, 52652.405 21/05/01,19:38:44,01,07,1, 11.8,1,1, 4.749, 10624.127, 216.049, 52652.393 21/05/01,19:38:44,02,07,1, 11.8,1,1, 4.749, 10624.120, 216.037, 52652.401 21/05/01,19:38:44,03,07,1, 11.8,1,1, 4.749, 10624.128, 216.021, 52652.389 21/05/01,19:38:44,04,07,1, 11.8,1,1, 4.749, 10624.139, 216.044, 52652.387 21/05/01,19:38:44,05,07,1, 11.8,1,1, 4.749, 10624.146, 216.026, 52652.393 21/05/01,19:38:44,06,07,1, 11.8,1,1, 4.749, 10624.145, 216.027, 52652.397 21/05/01,19:38:44,07,07,1, 11.8,1,1, 4.749, 10624.133, 216.018, 52652.419 21/05/01,19:38:44,08,07,1, 11.8,1,1, 4.749, 10624.108, 216.034, 52652.400 21/05/01,19:38:44,09,07,1, 11.8,1,1, 4.749, 10624.139, 216.026, 52652.392 21/05/01,19:38:44,10,07,1, 11.8,1,1, 4.749, 10624.148, 216.035, 52652.398 21/05/01,19:38:44,11,07,1, 11.8,1,1, 4.749, 10624.141, 216.023, 52652.389 21/05/01,19:38:44,12,07,1, 11.8,1,1, 4.749, 10624.113, 216.036, 52652.350 21/05/01,19:38:44,13,07,1, 11.8,1,1, 4.749, 10624.122, 216.038, 52652.399 21/05/01,19:38:44,14,07,1, 11.8,1,1, 4.749, 10624.143, 216.041, 52652.363 21/05/01,19:38:44,15,07,1, 11.8,1,1, 4.749, 10624.167, 216.017, 52652.384 21/05/01,19:38:44,16,07,1, 11.8,1,1, 4.749, 10624.153, 216.029, 52652.349 21/05/01,19:38:44,17,07,1, 11.8,1,1, 4.749, 10624.131, 216.040, 52652.392 21/05/01,19:38:44,18,07,1, 11.8,1,1, 4.749, 10624.162, 216.044, 52652.355 21/05/01,19:38:44,19,07,1, 11.8,1,1, 4.749, 10624.156, 216.018, 52652.367 21/05/01,19:38:45,00,07,1, 11.9,1,1, 4.751, 10624.150, 216.018, 52652.367 21/05/01,19:38:45,01,07,1, 11.9,1,1, 4.751, 10624.161, 216.051, 52652.380 21/05/01,19:38:45,02,07,1, 11.9,1,1, 4.751, 10624.152, 216.038, 52652.357 21/05/01,19:38:45,03,07,1, 11.9,1,1, 4.751, 10624.155, 216.037, 52652.369 21/05/01,19:38:45,04,07,1, 11.9,1,1, 4.751, 10624.134, 216.035, 52652.332 21/05/01,19:38:45,05,07,1, 11.9,1,1, 4.751, 10624.171, 216.033, 52652.378 21/05/01,19:38:45,06,07,1, 11.9,1,1, 4.751, 10624.159, 216.044, 52652.355 21/05/01,19:38:45,07,07,1, 11.9,1,1, 4.751, 10624.180, 216.048, 52652.323 21/05/01,19:38:45,08,07,1, 11.9,1,1, 4.751, 10624.194, 216.029, 52652.392 21/05/01,19:38:45,09,07,1, 11.9,1,1, 4.751, 10624.187, 216.054, 52652.378 21/05/01,19:38:45,10,07,1, 11.9,1,1, 4.751, 10624.175, 216.026, 52652.363 21/05/01,19:38:45,11,07,1, 11.9,1,1, 4.751, 10624.186, 216.068, 52652.400 21/05/01,19:38:45,12,07,1, 11.9,1,1, 4.751, 10624.192, 216.062, 52652.372 21/05/01,19:38:45,13,07,1, 11.9,1,1, 4.751, 10624.200, 216.040, 52652.389 21/05/01,19:38:45,14,07,1, 11.9,1,1, 4.751, 10624.178, 216.041, 52652.386 21/05/01,19:38:45,15,07,1, 11.9,1,1, 4.751, 10624.195, 216.049, 52652.418 21/05/01,19:38:45,16,07,1, 11.9,1,1, 4.751, 10624.182, 216.021, 52652.410 21/05/01,19:38:45,17,07,1, 11.9,1,1, 4.751, 10624.199, 216.050, 52652.416 21/05/01,19:38:45,18,07,1, 11.9,1,1, 4.751, 10624.197, 216.051, 52652.436 21/05/01,19:38:45,19,07,1, 11.9,1,1, 4.751, 10624.207, 216.047, 52652.404 21/05/01,19:38:46,00,08,1, 11.9,1,1, 4.749, 10624.200, 216.047, 52652.404 21/05/01,19:38:46,01,08,1, 11.9,1,1, 4.749, 10624.197, 216.053, 52652.377 21/05/01,19:38:46,02,08,1, 11.9,1,1, 4.749, 10624.203, 216.043, 52652.404 21/05/01,19:38:46,03,08,1, 11.9,1,1, 4.749, 10624.210, 216.032, 52652.345 21/05/01,19:38:46,04,08,1, 11.9,1,1, 4.749, 10624.217, 216.049, 52652.422 21/05/01,19:38:46,05,08,1, 11.9,1,1, 4.749, 10624.206, 216.045, 52652.399 21/05/01,19:38:46,06,08,1, 11.9,1,1, 4.749, 10624.217, 216.063, 52652.390 21/05/01,19:38:46,07,08,1, 11.9,1,1, 4.749, 10624.202, 216.034, 52652.418 21/05/01,19:38:46,08,08,1, 11.9,1,1, 4.749, 10624.193, 216.044, 52652.419 21/05/01,19:38:46,09,08,1, 11.9,1,1, 4.749, 10624.203, 216.042, 52652.389 21/05/01,19:38:46,10,08,1, 11.9,1,1, 4.749, 10624.223, 216.043, 52652.392 21/05/01,19:38:46,11,08,1, 11.9,1,1, 4.749, 10624.215, 216.067, 52652.432 21/05/01,19:38:46,12,08,1, 11.9,1,1, 4.749, 10624.223, 216.067, 52652.391 21/05/01,19:38:46,13,08,1, 11.9,1,1, 4.749, 10624.218, 216.061, 52652.403 21/05/01,19:38:46,14,08,1, 11.9,1,1, 4.749, 10624.218, 216.032, 52652.397 21/05/01,19:38:46,15,08,1, 11.9,1,1, 4.749, 10624.207, 216.034, 52652.446 21/05/01,19:38:46,16,08,1, 11.9,1,1, 4.749, 10624.236, 216.022, 52652.271 21/05/01,19:38:46,17,08,1, 11.9,1,1, 4.749, 10624.231, 216.033, 52652.403 21/05/01,19:38:46,18,08,1, 11.9,1,1, 4.749, 10624.237, 216.041, 52652.420 21/05/01,19:38:46,19,08,1, 11.9,1,1, 4.749, 10624.244, 216.045, 52652.405 21/05/01,19:38:47,00,07,1, 11.9,1,1, 4.746, 10624.242, 216.045, 52652.405 21/05/01,19:38:47,01,07,1, 11.9,1,1, 4.746, 10624.240, 216.057, 52652.425 21/05/01,19:38:47,02,07,1, 11.9,1,1, 4.746, 10624.237, 216.055, 52652.584 21/05/01,19:38:47,03,07,1, 11.9,1,1, 4.746, 10624.235, 216.040, 52652.348 21/05/01,19:38:47,04,07,1, 11.9,1,1, 4.746, 10624.235, 216.044, 52652.331 21/05/01,19:38:47,05,07,1, 11.9,1,1, 4.746, 10624.246, 216.053, 52652.384 21/05/01,19:38:47,06,07,1, 11.9,1,1, 4.746, 10624.223, 216.064, 52652.367 21/05/01,19:38:47,07,07,1, 11.9,1,1, 4.746, 10624.239, 216.059, 52652.408 21/05/01,19:38:47,08,07,1, 11.9,1,1, 4.746, 10624.251, 216.056, 52652.459 21/05/01,19:38:47,09,07,1, 11.9,1,1, 4.746, 10624.248, 216.044, 52652.410 21/05/01,19:38:47,10,07,1, 11.9,1,1, 4.746, 10624.262, 216.061, 52652.425 21/05/01,19:38:47,11,07,1, 11.9,1,1, 4.746, 10624.240, 216.059, 52652.388 21/05/01,19:38:47,12,07,1, 11.9,1,1, 4.746, 10624.261, 216.066, 52652.388 21/05/01,19:38:47,13,07,1, 11.9,1,1, 4.746, 10624.249, 216.065, 52652.362 21/05/01,19:38:47,14,07,1, 11.9,1,1, 4.746, 10624.255, 216.065, 52652.398 21/05/01,19:38:47,15,07,1, 11.9,1,1, 4.746, 10624.263, 216.056, 52652.362 21/05/01,19:38:47,16,07,1, 11.9,1,1, 4.746, 10624.243, 216.073, 52652.414 21/05/01,19:38:47,17,07,1, 11.9,1,1, 4.746, 10624.258, 216.050, 52652.382 21/05/01,19:38:47,18,07,1, 11.9,1,1, 4.746, 10624.271, 216.079, 52652.402 21/05/01,19:38:47,19,07,1, 11.9,1,1, 4.746, 10624.251, 216.069, 52652.413 21/05/01,19:38:48,00,07,1, 11.8,1,1, 4.748, 10624.250, 216.069, 52652.413 21/05/01,19:38:48,01,07,1, 11.8,1,1, 4.748, 10624.266, 216.077, 52652.408 21/05/01,19:38:48,02,07,1, 11.8,1,1, 4.748, 10624.267, 216.062, 52652.413 21/05/01,19:38:48,03,07,1, 11.8,1,1, 4.748, 10624.289, 216.080, 52652.403 21/05/01,19:38:48,04,07,1, 11.8,1,1, 4.748, 10624.261, 216.079, 52652.384 21/05/01,19:38:48,05,07,1, 11.8,1,1, 4.748, 10624.279, 216.068, 52652.416 21/05/01,19:38:48,06,07,1, 11.8,1,1, 4.748, 10624.288, 216.077, 52652.403 21/05/01,19:38:48,07,07,1, 11.8,1,1, 4.748, 10624.297, 216.089, 52652.416 21/05/01,19:38:48,08,07,1, 11.8,1,1, 4.748, 10624.295, 216.078, 52652.433 21/05/01,19:38:48,09,07,1, 11.8,1,1, 4.748, 10624.297, 216.053, 52652.381 21/05/01,19:38:48,10,07,1, 11.8,1,1, 4.748, 10624.297, 216.070, 52652.381 21/05/01,19:38:48,11,07,1, 11.8,1,1, 4.748, 10624.263, 216.047, 52652.408 21/05/01,19:38:48,12,07,1, 11.8,1,1, 4.748, 10624.295, 216.090, 52652.434 21/05/01,19:38:48,13,07,1, 11.8,1,1, 4.748, 10624.308, 216.083, 52652.412 21/05/01,19:38:48,14,07,1, 11.8,1,1, 4.748, 10624.293, 216.075, 52652.394 21/05/01,19:38:48,15,07,1, 11.8,1,1, 4.748, 10624.286, 216.091, 52652.441 21/05/01,19:38:48,16,07,1, 11.8,1,1, 4.748, 10624.298, 216.083, 52652.361 21/05/01,19:38:48,17,07,1, 11.8,1,1, 4.748, 10624.287, 216.066, 52652.383 21/05/01,19:38:48,18,07,1, 11.8,1,1, 4.748, 10624.307, 216.086, 52652.403 21/05/01,19:38:48,19,07,1, 11.8,1,1, 4.748, 10624.298, 216.079, 52652.404 21/05/01,19:38:49,00,07,1, 11.9,1,1, 4.750, 10624.292, 216.079, 52652.404 21/05/01,19:38:49,01,07,1, 11.9,1,1, 4.750, 10624.312, 216.082, 52652.409 21/05/01,19:38:49,02,07,1, 11.9,1,1, 4.750, 10624.289, 216.086, 52652.391 21/05/01,19:38:49,03,07,1, 11.9,1,1, 4.750, 10624.294, 216.081, 52652.368 21/05/01,19:38:49,04,07,1, 11.9,1,1, 4.750, 10624.289, 216.098, 52652.403 21/05/01,19:38:49,05,07,1, 11.9,1,1, 4.750, 10624.346, 216.086, 52652.333 21/05/01,19:38:49,06,07,1, 11.9,1,1, 4.750, 10624.301, 216.079, 52652.128 21/05/01,19:38:49,07,07,1, 11.9,1,1, 4.750, 10624.312, 216.108, 52652.443 21/05/01,19:38:49,08,07,1, 11.9,1,1, 4.750, 10624.316, 216.113, 52652.427 21/05/01,19:38:49,09,07,1, 11.9,1,1, 4.750, 10624.329, 216.105, 52652.424 21/05/01,19:38:49,10,07,1, 11.9,1,1, 4.750, 10624.294, 216.107, 52652.401 21/05/01,19:38:49,11,07,1, 11.9,1,1, 4.750, 10624.332, 216.115, 52652.455 21/05/01,19:38:49,12,07,1, 11.9,1,1, 4.750, 10624.322, 216.100, 52652.416 21/05/01,19:38:49,13,07,1, 11.9,1,1, 4.750, 10624.342, 216.106, 52652.440 21/05/01,19:38:49,14,07,1, 11.9,1,1, 4.750, 10624.328, 216.118, 52652.421 21/05/01,19:38:49,15,07,1, 11.9,1,1, 4.750, 10624.329, 216.104, 52652.472 21/05/01,19:38:49,16,07,1, 11.9,1,1, 4.750, 10624.354, 216.101, 52652.447 21/05/01,19:38:49,17,07,1, 11.9,1,1, 4.750, 10624.336, 216.102, 52652.448 21/05/01,19:38:49,18,07,1, 11.9,1,1, 4.750, 10624.350, 216.097, 52652.420 21/05/01,19:38:49,19,07,1, 11.9,1,1, 4.750, 10624.346, 216.113, 52652.412 21/05/01,19:38:50,00,07,1, 11.9,1,1, 4.748, 10624.342, 216.113, 52652.412 21/05/01,19:38:50,01,07,1, 11.9,1,1, 4.748, 10624.329, 216.093, 52652.388 21/05/01,19:38:50,02,07,1, 11.9,1,1, 4.748, 10624.339, 216.111, 52652.406 21/05/01,19:38:50,03,07,1, 11.9,1,1, 4.748, 10624.349, 216.140, 52652.449 21/05/01,19:38:50,04,07,1, 11.9,1,1, 4.748, 10624.352, 216.120, 52652.426 21/05/01,19:38:50,05,07,1, 11.9,1,1, 4.748, 10624.334, 216.127, 52652.369 21/05/01,19:38:50,06,07,1, 11.9,1,1, 4.748, 10624.336, 216.111, 52652.367 21/05/01,19:38:50,07,07,1, 11.9,1,1, 4.748, 10624.342, 216.131, 52652.390 21/05/01,19:38:50,08,07,1, 11.9,1,1, 4.748, 10624.355, 216.113, 52652.386 21/05/01,19:38:50,09,07,1, 11.9,1,1, 4.748, 10624.377, 216.127, 52652.394 21/05/01,19:38:50,10,07,1, 11.9,1,1, 4.748, 10624.349, 216.115, 52652.366 21/05/01,19:38:50,11,07,1, 11.9,1,1, 4.748, 10624.354, 216.106, 52652.394 21/05/01,19:38:50,12,07,1, 11.9,1,1, 4.748, 10624.344, 216.124, 52652.397 21/05/01,19:38:50,13,07,1, 11.9,1,1, 4.748, 10624.363, 216.127, 52652.431 21/05/01,19:38:50,14,07,1, 11.9,1,1, 4.748, 10624.358, 216.119, 52652.426 21/05/01,19:38:50,15,07,1, 11.9,1,1, 4.748, 10624.363, 216.127, 52652.460 21/05/01,19:38:50,16,07,1, 11.9,1,1, 4.748, 10624.361, 216.111, 52652.383 21/05/01,19:38:50,17,07,1, 11.9,1,1, 4.748, 10624.381, 216.131, 52652.387 21/05/01,19:38:50,18,07,1, 11.9,1,1, 4.748, 10624.367, 216.133, 52652.408 21/05/01,19:38:50,19,07,1, 11.9,1,1, 4.748, 10624.378, 216.129, 52652.402 21/05/01,19:38:51,00,07,1, 11.8,1,1, 4.747, 10624.375, 216.129, 52652.402 21/05/01,19:38:51,01,07,1, 11.8,1,1, 4.747, 10624.362, 216.124, 52652.382 21/05/01,19:38:51,02,07,1, 11.8,1,1, 4.747, 10624.372, 216.143, 52652.442 21/05/01,19:38:51,03,07,1, 11.8,1,1, 4.747, 10624.386, 216.124, 52652.395 21/05/01,19:38:51,04,07,1, 11.8,1,1, 4.747, 10624.375, 216.125, 52652.430 21/05/01,19:38:51,05,07,1, 11.8,1,1, 4.747, 10624.371, 216.150, 52652.544 21/05/01,19:38:51,06,07,1, 11.8,1,1, 4.747, 10624.385, 216.161, 52652.479 21/05/01,19:38:51,07,07,1, 11.8,1,1, 4.747, 10624.377, 216.110, 52652.429 21/05/01,19:38:51,08,07,1, 11.8,1,1, 4.747, 10624.399, 216.121, 52652.408 21/05/01,19:38:51,09,07,1, 11.8,1,1, 4.747, 10624.405, 216.127, 52652.428 21/05/01,19:38:51,10,07,1, 11.8,1,1, 4.747, 10624.366, 216.123, 52652.415 21/05/01,19:38:51,11,07,1, 11.8,1,1, 4.747, 10624.407, 216.133, 52652.395 21/05/01,19:38:51,12,07,1, 11.8,1,1, 4.747, 10624.388, 216.128, 52652.436 21/05/01,19:38:51,13,07,1, 11.8,1,1, 4.747, 10624.381, 216.113, 52652.435 21/05/01,19:38:51,14,07,1, 11.8,1,1, 4.747, 10624.401, 216.127, 52652.454 21/05/01,19:38:51,15,07,1, 11.8,1,1, 4.747, 10624.395, 216.123, 52652.325 21/05/01,19:38:51,16,07,1, 11.8,1,1, 4.747, 10624.420, 216.141, 52652.439 21/05/01,19:38:51,17,07,1, 11.8,1,1, 4.747, 10624.443, 216.136, 52652.402 21/05/01,19:38:51,18,07,1, 11.8,1,1, 4.747, 10624.448, 216.132, 52652.426 21/05/01,19:38:51,19,07,1, 11.8,1,1, 4.747, 10624.414, 216.146, 52652.432 21/05/01,19:38:52,00,07,1, 11.9,1,1, 4.748, 10624.409, 216.146, 52652.432 21/05/01,19:38:52,01,07,1, 11.9,1,1, 4.748, 10624.421, 216.157, 52652.393 21/05/01,19:38:52,02,07,1, 11.9,1,1, 4.748, 10624.406, 216.141, 52652.387 21/05/01,19:38:52,03,07,1, 11.9,1,1, 4.748, 10624.418, 216.138, 52652.422 21/05/01,19:38:52,04,07,1, 11.9,1,1, 4.748, 10624.426, 216.143, 52652.383 21/05/01,19:38:52,05,07,1, 11.9,1,1, 4.748, 10624.416, 216.144, 52652.430 21/05/01,19:38:52,06,07,1, 11.9,1,1, 4.748, 10624.422, 216.155, 52652.409 21/05/01,19:38:52,07,07,1, 11.9,1,1, 4.748, 10624.404, 216.155, 52652.419 21/05/01,19:38:52,08,07,1, 11.9,1,1, 4.748, 10624.409, 216.175, 52652.400 21/05/01,19:38:52,09,07,1, 11.9,1,1, 4.748, 10624.409, 216.145, 52652.430 21/05/01,19:38:52,10,07,1, 11.9,1,1, 4.748, 10624.416, 216.148, 52652.390 21/05/01,19:38:52,11,07,1, 11.9,1,1, 4.748, 10624.403, 216.150, 52652.407 21/05/01,19:38:52,12,07,1, 11.9,1,1, 4.748, 10624.435, 216.152, 52652.410 21/05/01,19:38:52,13,07,1, 11.9,1,1, 4.748, 10624.417, 216.154, 52652.425 21/05/01,19:38:52,14,07,1, 11.9,1,1, 4.748, 10624.419, 216.135, 52652.441 21/05/01,19:38:52,15,07,1, 11.9,1,1, 4.748, 10624.441, 216.139, 52652.470 21/05/01,19:38:52,16,07,1, 11.9,1,1, 4.748, 10624.455, 216.139, 52652.405 21/05/01,19:38:52,17,07,1, 11.9,1,1, 4.748, 10624.446, 216.157, 52652.427 21/05/01,19:38:52,18,07,1, 11.9,1,1, 4.748, 10624.451, 216.134, 52652.458 21/05/01,19:38:52,19,07,1, 11.9,1,1, 4.748, 10624.455, 216.157, 52652.418 21/05/01,19:38:53,00,08,1, 11.9,1,1, 4.749, 10624.450, 216.157, 52652.418 21/05/01,19:38:53,01,08,1, 11.9,1,1, 4.749, 10624.466, 216.153, 52652.420 21/05/01,19:38:53,02,08,1, 11.9,1,1, 4.749, 10624.464, 216.158, 52652.371 21/05/01,19:38:53,03,08,1, 11.9,1,1, 4.749, 10624.480, 216.191, 52652.410 21/05/01,19:38:53,04,08,1, 11.9,1,1, 4.749, 10624.442, 216.161, 52652.388 21/05/01,19:38:53,05,08,1, 11.9,1,1, 4.749, 10624.462, 216.151, 52652.410 21/05/01,19:38:53,06,08,1, 11.9,1,1, 4.749, 10624.474, 216.160, 52652.412 21/05/01,19:38:53,07,08,1, 11.9,1,1, 4.749, 10624.478, 216.146, 52652.404 21/05/01,19:38:53,08,08,1, 11.9,1,1, 4.749, 10624.436, 216.146, 52652.393 21/05/01,19:38:53,09,08,1, 11.9,1,1, 4.749, 10624.478, 216.163, 52652.430 21/05/01,19:38:53,10,08,1, 11.9,1,1, 4.749, 10624.486, 216.159, 52652.408 21/05/01,19:38:53,11,08,1, 11.9,1,1, 4.749, 10624.478, 216.168, 52652.430 21/05/01,19:38:53,12,08,1, 11.9,1,1, 4.749, 10624.459, 216.152, 52652.374 21/05/01,19:38:53,13,08,1, 11.9,1,1, 4.749, 10624.484, 216.146, 52652.427 21/05/01,19:38:53,14,08,1, 11.9,1,1, 4.749, 10624.464, 216.161, 52652.413 21/05/01,19:38:53,15,08,1, 11.9,1,1, 4.749, 10624.491, 216.158, 52652.397 21/05/01,19:38:53,16,08,1, 11.9,1,1, 4.749, 10624.483, 216.150, 52652.410 21/05/01,19:38:53,17,08,1, 11.9,1,1, 4.749, 10624.455, 216.141, 52652.368 21/05/01,19:38:53,18,08,1, 11.9,1,1, 4.749, 10624.473, 216.175, 52652.420 21/05/01,19:38:53,19,08,1, 11.9,1,1, 4.749, 10624.485, 216.184, 52652.447 21/05/01,19:38:54,00,08,1, 11.8,1,1, 4.745, 10624.484, 216.184, 52652.447 21/05/01,19:38:54,01,08,1, 11.8,1,1, 4.745, 10624.473, 216.188, 52652.433 21/05/01,19:38:54,02,08,1, 11.8,1,1, 4.745, 10624.496, 216.171, 52652.389 21/05/01,19:38:54,03,08,1, 11.8,1,1, 4.745, 10624.495, 216.170, 52652.428 21/05/01,19:38:54,04,08,1, 11.8,1,1, 4.745, 10624.490, 216.192, 52652.416 21/05/01,19:38:54,05,08,1, 11.8,1,1, 4.745, 10624.505, 216.152, 52652.405 21/05/01,19:38:54,06,08,1, 11.8,1,1, 4.745, 10624.479, 216.189, 52652.451 21/05/01,19:38:54,07,08,1, 11.8,1,1, 4.745, 10624.500, 216.174, 52652.436 21/05/01,19:38:54,08,08,1, 11.8,1,1, 4.745, 10624.519, 216.155, 52652.368 21/05/01,19:38:54,09,08,1, 11.8,1,1, 4.745, 10624.491, 216.170, 52652.413 21/05/01,19:38:54,10,08,1, 11.8,1,1, 4.745, 10624.520, 216.199, 52652.433 21/05/01,19:38:54,11,08,1, 11.8,1,1, 4.745, 10624.521, 216.171, 52652.419 21/05/01,19:38:54,12,08,1, 11.8,1,1, 4.745, 10624.505, 216.177, 52652.439 21/05/01,19:38:54,13,08,1, 11.8,1,1, 4.745, 10624.490, 216.204, 52652.432 21/05/01,19:38:54,14,08,1, 11.8,1,1, 4.745, 10624.524, 216.193, 52652.460 21/05/01,19:38:54,15,08,1, 11.8,1,1, 4.745, 10624.519, 216.199, 52652.426 21/05/01,19:38:54,16,08,1, 11.8,1,1, 4.745, 10624.511, 216.191, 52652.399 21/05/01,19:38:54,17,08,1, 11.8,1,1, 4.745, 10624.514, 216.204, 52652.391 21/05/01,19:38:54,18,08,1, 11.8,1,1, 4.745, 10624.515, 216.190, 52652.390 21/05/01,19:38:54,19,08,1, 11.8,1,1, 4.745, 10624.521, 216.209, 52652.408 21/05/01,19:38:55,00,08,1, 11.9,1,1, 4.750, 10624.517, 216.209, 52652.408 21/05/01,19:38:55,01,08,1, 11.9,1,1, 4.750, 10624.529, 216.196, 52652.408 21/05/01,19:38:55,02,08,1, 11.9,1,1, 4.750, 10624.510, 216.207, 52652.369 21/05/01,19:38:55,03,08,1, 11.9,1,1, 4.750, 10624.498, 216.213, 52652.383 21/05/01,19:38:55,04,08,1, 11.9,1,1, 4.750, 10624.524, 216.204, 52652.411 21/05/01,19:38:55,05,08,1, 11.9,1,1, 4.750, 10624.512, 216.191, 52652.404 21/05/01,19:38:55,06,08,1, 11.9,1,1, 4.750, 10624.537, 216.213, 52652.439 21/05/01,19:38:55,07,08,1, 11.9,1,1, 4.750, 10624.553, 216.197, 52652.439 21/05/01,19:38:55,08,08,1, 11.9,1,1, 4.750, 10624.544, 216.213, 52652.459 21/05/01,19:38:55,09,08,1, 11.9,1,1, 4.750, 10624.579, 216.216, 52652.406 21/05/01,19:38:55,10,08,1, 11.9,1,1, 4.750, 10624.564, 216.204, 52652.390 21/05/01,19:38:55,11,08,1, 11.9,1,1, 4.750, 10624.564, 216.216, 52652.416 21/05/01,19:38:55,12,08,1, 11.9,1,1, 4.750, 10624.550, 216.204, 52652.393 21/05/01,19:38:55,13,08,1, 11.9,1,1, 4.750, 10624.562, 216.198, 52652.394 21/05/01,19:38:55,14,08,1, 11.9,1,1, 4.750, 10624.543, 216.209, 52652.393 21/05/01,19:38:55,15,08,1, 11.9,1,1, 4.750, 10624.550, 216.193, 52652.407 21/05/01,19:38:55,16,08,1, 11.9,1,1, 4.750, 10624.528, 216.225, 52652.400 21/05/01,19:38:55,17,08,1, 11.9,1,1, 4.750, 10624.572, 216.207, 52652.416 21/05/01,19:38:55,18,08,1, 11.9,1,1, 4.750, 10624.542, 216.194, 52652.433 21/05/01,19:38:55,19,08,1, 11.9,1,1, 4.750, 10624.554, 216.209, 52652.440 21/05/01,19:38:56,00,08,1, 11.9,1,1, 4.746, 10624.551, 216.209, 52652.440 21/05/01,19:38:56,01,08,1, 11.9,1,1, 4.746, 10624.552, 216.186, 52652.380 21/05/01,19:38:56,02,08,1, 11.9,1,1, 4.746, 10624.554, 216.213, 52652.409 21/05/01,19:38:56,03,08,1, 11.9,1,1, 4.746, 10624.588, 216.218, 52652.413 21/05/01,19:38:56,04,08,1, 11.9,1,1, 4.746, 10624.596, 216.208, 52652.433 21/05/01,19:38:56,05,08,1, 11.9,1,1, 4.746, 10624.563, 216.178, 52652.413 21/05/01,19:38:56,06,08,1, 11.9,1,1, 4.746, 10624.570, 216.196, 52652.402 21/05/01,19:38:56,07,08,1, 11.9,1,1, 4.746, 10624.595, 216.190, 52652.399 21/05/01,19:38:56,08,08,1, 11.9,1,1, 4.746, 10624.577, 216.186, 52652.394 21/05/01,19:38:56,09,08,1, 11.9,1,1, 4.746, 10624.555, 216.190, 52652.443 21/05/01,19:38:56,10,08,1, 11.9,1,1, 4.746, 10624.583, 216.172, 52652.422 21/05/01,19:38:56,11,08,1, 11.9,1,1, 4.746, 10624.574, 216.183, 52652.420 21/05/01,19:38:56,12,08,1, 11.9,1,1, 4.746, 10624.593, 216.190, 52652.441 21/05/01,19:38:56,13,08,1, 11.9,1,1, 4.746, 10624.589, 216.175, 52652.424 21/05/01,19:38:56,14,08,1, 11.9,1,1, 4.746, 10624.593, 216.185, 52652.430 21/05/01,19:38:56,15,08,1, 11.9,1,1, 4.746, 10624.612, 216.198, 52652.415 21/05/01,19:38:56,16,08,1, 11.9,1,1, 4.746, 10624.599, 216.178, 52652.374 21/05/01,19:38:56,17,08,1, 11.9,1,1, 4.746, 10624.572, 216.188, 52652.406 21/05/01,19:38:56,18,08,1, 11.9,1,1, 4.746, 10624.591, 216.192, 52652.389 21/05/01,19:38:56,19,08,1, 11.9,1,1, 4.746, 10624.584, 216.203, 52652.428 21/05/01,19:38:57,00,08,1, 11.9,1,1, 4.744, 10624.576, 216.203, 52652.428 21/05/01,19:38:57,01,08,1, 11.9,1,1, 4.744, 10624.616, 216.195, 52652.425 21/05/01,19:38:57,02,08,1, 11.9,1,1, 4.744, 10624.632, 216.215, 52652.395 21/05/01,19:38:57,03,08,1, 11.9,1,1, 4.744, 10624.598, 216.203, 52652.390 21/05/01,19:38:57,04,08,1, 11.9,1,1, 4.744, 10624.622, 216.206, 52652.412 21/05/01,19:38:57,05,08,1, 11.9,1,1, 4.744, 10624.612, 216.215, 52652.439 21/05/01,19:38:57,06,08,1, 11.9,1,1, 4.744, 10624.620, 216.199, 52652.396 21/05/01,19:38:57,07,08,1, 11.9,1,1, 4.744, 10624.615, 216.231, 52652.459 21/05/01,19:38:57,08,08,1, 11.9,1,1, 4.744, 10624.596, 216.189, 52652.451 21/05/01,19:38:57,09,08,1, 11.9,1,1, 4.744, 10624.620, 216.200, 52652.386 21/05/01,19:38:57,10,08,1, 11.9,1,1, 4.744, 10624.594, 216.215, 52652.397 21/05/01,19:38:57,11,08,1, 11.9,1,1, 4.744, 10624.634, 216.199, 52652.407 21/05/01,19:38:57,12,08,1, 11.9,1,1, 4.744, 10624.609, 216.207, 52652.404 21/05/01,19:38:57,13,08,1, 11.9,1,1, 4.744, 10624.623, 216.212, 52652.357 21/05/01,19:38:57,14,08,1, 11.9,1,1, 4.744, 10624.621, 216.215, 52652.383 21/05/01,19:38:57,15,08,1, 11.9,1,1, 4.744, 10624.631, 216.231, 52652.405 21/05/01,19:38:57,16,08,1, 11.9,1,1, 4.744, 10624.642, 216.234, 52652.409 21/05/01,19:38:57,17,08,1, 11.9,1,1, 4.744, 10624.647, 216.210, 52652.441 21/05/01,19:38:57,18,08,1, 11.9,1,1, 4.744, 10624.608, 216.210, 52652.551 21/05/01,19:38:57,19,08,1, 11.9,1,1, 4.744, 10624.652, 216.196, 52652.385 21/05/01,19:38:58,00,08,1, 11.8,1,1, 4.752, 10624.651, 216.196, 52652.385 21/05/01,19:38:58,01,08,1, 11.8,1,1, 4.752, 10624.659, 216.215, 52652.388 21/05/01,19:38:58,02,08,1, 11.8,1,1, 4.752, 10624.604, 216.228, 52652.573 21/05/01,19:38:58,03,08,1, 11.8,1,1, 4.752, 10624.652, 216.236, 52652.426 21/05/01,19:38:58,04,08,1, 11.8,1,1, 4.752, 10624.623, 216.243, 52652.508 21/05/01,19:38:58,05,08,1, 11.8,1,1, 4.752, 10624.688, 216.217, 52652.389 21/05/01,19:38:58,06,08,1, 11.8,1,1, 4.752, 10624.649, 216.236, 52652.405 21/05/01,19:38:58,07,08,1, 11.8,1,1, 4.752, 10624.648, 216.226, 52652.370 21/05/01,19:38:58,08,08,1, 11.8,1,1, 4.752, 10624.620, 216.238, 52652.401 21/05/01,19:38:58,09,08,1, 11.8,1,1, 4.752, 10624.622, 216.235, 52652.409 21/05/01,19:38:58,10,08,1, 11.8,1,1, 4.752, 10624.640, 216.222, 52652.326 21/05/01,19:38:58,11,08,1, 11.8,1,1, 4.752, 10624.637, 216.243, 52652.444 21/05/01,19:38:58,12,08,1, 11.8,1,1, 4.752, 10624.634, 216.255, 52652.459 21/05/01,19:38:58,13,08,1, 11.8,1,1, 4.752, 10624.650, 216.221, 52652.426 21/05/01,19:38:58,14,08,1, 11.8,1,1, 4.752, 10624.652, 216.253, 52652.444 21/05/01,19:38:58,15,08,1, 11.8,1,1, 4.752, 10624.647, 216.262, 52652.462 21/05/01,19:38:58,16,08,1, 11.8,1,1, 4.752, 10624.661, 216.241, 52652.398 21/05/01,19:38:58,17,08,1, 11.8,1,1, 4.752, 10624.664, 216.258, 52652.405 21/05/01,19:38:58,18,08,1, 11.8,1,1, 4.752, 10624.654, 216.257, 52652.412 21/05/01,19:38:58,19,08,1, 11.8,1,1, 4.752, 10624.676, 216.243, 52652.406 21/05/01,19:38:59,00,08,1, 11.9,1,1, 4.748, 10624.676, 216.243, 52652.406 21/05/01,19:38:59,01,08,1, 11.9,1,1, 4.748, 10624.672, 216.254, 52652.406 21/05/01,19:38:59,02,08,1, 11.9,1,1, 4.748, 10624.670, 216.270, 52652.409 21/05/01,19:38:59,03,08,1, 11.9,1,1, 4.748, 10624.674, 216.283, 52652.469 21/05/01,19:38:59,04,08,1, 11.9,1,1, 4.748, 10624.689, 216.269, 52652.437 21/05/01,19:38:59,05,08,1, 11.9,1,1, 4.748, 10624.673, 216.288, 52652.421 21/05/01,19:38:59,06,08,1, 11.9,1,1, 4.748, 10624.679, 216.262, 52652.439 21/05/01,19:38:59,07,08,1, 11.9,1,1, 4.748, 10624.684, 216.280, 52652.429 21/05/01,19:38:59,08,08,1, 11.9,1,1, 4.748, 10624.685, 216.269, 52652.430 21/05/01,19:38:59,09,08,1, 11.9,1,1, 4.748, 10624.667, 216.302, 52652.408 21/05/01,19:38:59,10,08,1, 11.9,1,1, 4.748, 10624.677, 216.287, 52652.439 21/05/01,19:38:59,11,08,1, 11.9,1,1, 4.748, 10624.673, 216.270, 52652.593 21/05/01,19:38:59,12,08,1, 11.9,1,1, 4.748, 10624.707, 216.279, 52652.468 21/05/01,19:38:59,13,08,1, 11.9,1,1, 4.748, 10624.687, 216.266, 52652.421 21/05/01,19:38:59,14,08,1, 11.9,1,1, 4.748, 10624.685, 216.276, 52652.463 21/05/01,19:38:59,15,08,1, 11.9,1,1, 4.748, 10624.680, 216.281, 52652.459 21/05/01,19:38:59,16,08,1, 11.9,1,1, 4.748, 10624.695, 216.273, 52652.436 21/05/01,19:38:59,17,08,1, 11.9,1,1, 4.748, 10624.689, 216.250, 52652.395 21/05/01,19:38:59,18,08,1, 11.9,1,1, 4.748, 10624.705, 216.259, 52652.432 21/05/01,19:38:59,19,08,1, 11.9,1,1, 4.748, 10624.672, 216.257, 52652.415 21/05/01,19:39:00,00,08,1, 11.9,1,1, 4.746, 10624.667, 216.257, 52652.415 21/05/01,19:39:00,01,08,1, 11.9,1,1, 4.746, 10624.665, 216.255, 52652.410 21/05/01,19:39:00,02,08,1, 11.9,1,1, 4.746, 10624.688, 216.274, 52652.452 21/05/01,19:39:00,03,08,1, 11.9,1,1, 4.746, 10624.695, 216.263, 52652.432 21/05/01,19:39:00,04,08,1, 11.9,1,1, 4.746, 10624.691, 216.290, 52652.477 21/05/01,19:39:00,05,08,1, 11.9,1,1, 4.746, 10624.719, 216.278, 52652.424 21/05/01,19:39:00,06,08,1, 11.9,1,1, 4.746, 10624.705, 216.227, 52652.410 21/05/01,19:39:00,07,08,1, 11.9,1,1, 4.746, 10624.697, 216.299, 52652.430 21/05/01,19:39:00,08,08,1, 11.9,1,1, 4.746, 10624.698, 216.265, 52652.430 21/05/01,19:39:00,09,08,1, 11.9,1,1, 4.746, 10624.719, 216.267, 52652.422 21/05/01,19:39:00,10,08,1, 11.9,1,1, 4.746, 10624.718, 216.286, 52652.447 21/05/01,19:39:00,11,08,1, 11.9,1,1, 4.746, 10624.696, 216.282, 52652.437 21/05/01,19:39:00,12,08,1, 11.9,1,1, 4.746, 10624.715, 216.276, 52652.435 21/05/01,19:39:00,13,08,1, 11.9,1,1, 4.746, 10624.725, 216.276, 52652.423 21/05/01,19:39:00,14,08,1, 11.9,1,1, 4.746, 10624.703, 216.289, 52652.403 21/05/01,19:39:00,15,08,1, 11.9,1,1, 4.746, 10624.713, 216.288, 52652.461 21/05/01,19:39:00,16,08,1, 11.9,1,1, 4.746, 10624.721, 216.276, 52652.394 21/05/01,19:39:00,17,08,1, 11.9,1,1, 4.746, 10624.732, 216.253, 52652.403 21/05/01,19:39:00,18,08,1, 11.9,1,1, 4.746, 10624.712, 216.270, 52652.395 21/05/01,19:39:00,19,08,1, 11.9,1,1, 4.746, 10624.729, 216.265, 52652.413 21/05/01,19:39:01,00,08,1, 11.9,1,1, 4.740, 10624.726, 216.265, 52652.413 21/05/01,19:39:01,01,08,1, 11.9,1,1, 4.740, 10624.714, 216.288, 52652.430 21/05/01,19:39:01,02,08,1, 11.9,1,1, 4.740, 10624.739, 216.272, 52652.401 21/05/01,19:39:01,03,08,1, 11.9,1,1, 4.740, 10624.719, 216.302, 52652.410 21/05/01,19:39:01,04,08,1, 11.9,1,1, 4.740, 10624.709, 216.266, 52652.434 21/05/01,19:39:01,05,08,1, 11.9,1,1, 4.740, 10624.733, 216.285, 52652.420 21/05/01,19:39:01,06,08,1, 11.9,1,1, 4.740, 10624.757, 216.280, 52652.399 21/05/01,19:39:01,07,08,1, 11.9,1,1, 4.740, 10624.734, 216.295, 52652.400 21/05/01,19:39:01,08,08,1, 11.9,1,1, 4.740, 10624.733, 216.267, 52652.396 21/05/01,19:39:01,09,08,1, 11.9,1,1, 4.740, 10624.737, 216.282, 52652.420 21/05/01,19:39:01,10,08,1, 11.9,1,1, 4.740, 10624.743, 216.297, 52652.416 21/05/01,19:39:01,11,08,1, 11.9,1,1, 4.740, 10624.713, 216.275, 52652.420 21/05/01,19:39:01,12,08,1, 11.9,1,1, 4.740, 10624.729, 216.304, 52652.429 21/05/01,19:39:01,13,08,1, 11.9,1,1, 4.740, 10624.743, 216.316, 52652.409 21/05/01,19:39:01,14,08,1, 11.9,1,1, 4.740, 10624.731, 216.294, 52652.412 21/05/01,19:39:01,15,08,1, 11.9,1,1, 4.740, 10624.742, 216.300, 52652.449 21/05/01,19:39:01,16,08,1, 11.9,1,1, 4.740, 10624.746, 216.304, 52652.422 21/05/01,19:39:01,17,08,1, 11.9,1,1, 4.740, 10624.743, 216.296, 52652.403 21/05/01,19:39:01,18,08,1, 11.9,1,1, 4.740, 10624.751, 216.281, 52652.406 21/05/01,19:39:01,19,08,1, 11.9,1,1, 4.740, 10624.752, 216.282, 52652.405 21/05/01,19:39:02,00,09,1, 11.9,1,1, 4.749, 10624.751, 216.282, 52652.405 21/05/01,19:39:02,01,09,1, 11.9,1,1, 4.749, 10624.746, 216.283, 52652.442 21/05/01,19:39:02,02,09,1, 11.9,1,1, 4.749, 10624.765, 216.268, 52652.396 21/05/01,19:39:02,03,09,1, 11.9,1,1, 4.749, 10624.743, 216.310, 52652.442 21/05/01,19:39:02,04,09,1, 11.9,1,1, 4.749, 10624.768, 216.286, 52652.444 21/05/01,19:39:02,05,09,1, 11.9,1,1, 4.749, 10624.769, 216.298, 52652.444 21/05/01,19:39:02,06,09,1, 11.9,1,1, 4.749, 10624.754, 216.288, 52652.419 21/05/01,19:39:02,07,09,1, 11.9,1,1, 4.749, 10624.765, 216.286, 52652.386 21/05/01,19:39:02,08,09,1, 11.9,1,1, 4.749, 10624.734, 216.294, 52652.402 21/05/01,19:39:02,09,09,1, 11.9,1,1, 4.749, 10624.727, 216.292, 52652.411 21/05/01,19:39:02,10,09,1, 11.9,1,1, 4.749, 10624.751, 216.292, 52652.405 21/05/01,19:39:02,11,09,1, 11.9,1,1, 4.749, 10624.749, 216.303, 52652.443 21/05/01,19:39:02,12,09,1, 11.9,1,1, 4.749, 10624.779, 216.297, 52652.413 21/05/01,19:39:02,13,09,1, 11.9,1,1, 4.749, 10624.779, 216.300, 52652.447 21/05/01,19:39:02,14,09,1, 11.9,1,1, 4.749, 10624.756, 216.292, 52652.447 21/05/01,19:39:02,15,09,1, 11.9,1,1, 4.749, 10624.760, 216.301, 52652.462 21/05/01,19:39:02,16,09,1, 11.9,1,1, 4.749, 10624.754, 216.299, 52652.393 21/05/01,19:39:02,17,09,1, 11.9,1,1, 4.749, 10624.768, 216.286, 52652.423 21/05/01,19:39:02,18,09,1, 11.9,1,1, 4.749, 10624.773, 216.298, 52652.445 21/05/01,19:39:02,19,09,1, 11.9,1,1, 4.749, 10624.785, 216.303, 52652.430 21/05/01,19:39:03,00,08,1, 11.9,1,1, 4.743, 10624.784, 216.303, 52652.430 21/05/01,19:39:03,01,08,1, 11.9,1,1, 4.743, 10624.776, 216.301, 52652.378 21/05/01,19:39:03,02,08,1, 11.9,1,1, 4.743, 10624.784, 216.292, 52652.368 21/05/01,19:39:03,03,08,1, 11.9,1,1, 4.743, 10624.753, 216.320, 52652.420 21/05/01,19:39:03,04,08,1, 11.9,1,1, 4.743, 10624.801, 216.305, 52652.413 21/05/01,19:39:03,05,08,1, 11.9,1,1, 4.743, 10624.800, 216.311, 52652.466 21/05/01,19:39:03,06,08,1, 11.9,1,1, 4.743, 10624.776, 216.303, 52652.480 21/05/01,19:39:03,07,08,1, 11.9,1,1, 4.743, 10624.801, 216.293, 52652.452 21/05/01,19:39:03,08,08,1, 11.9,1,1, 4.743, 10624.775, 216.298, 52652.457 21/05/01,19:39:03,09,08,1, 11.9,1,1, 4.743, 10624.783, 216.310, 52652.420 21/05/01,19:39:03,10,08,1, 11.9,1,1, 4.743, 10624.801, 216.308, 52652.432 21/05/01,19:39:03,11,08,1, 11.9,1,1, 4.743, 10624.796, 216.327, 52652.434 21/05/01,19:39:03,12,08,1, 11.9,1,1, 4.743, 10624.791, 216.317, 52652.431 21/05/01,19:39:03,13,08,1, 11.9,1,1, 4.743, 10624.804, 216.311, 52652.440 21/05/01,19:39:03,14,08,1, 11.9,1,1, 4.743, 10624.802, 216.293, 52652.453 21/05/01,19:39:03,15,08,1, 11.9,1,1, 4.743, 10624.795, 216.306, 52652.436 21/05/01,19:39:03,16,08,1, 11.9,1,1, 4.743, 10624.803, 216.310, 52652.403 21/05/01,19:39:03,17,08,1, 11.9,1,1, 4.743, 10624.836, 216.324, 52652.435 21/05/01,19:39:03,18,08,1, 11.9,1,1, 4.743, 10624.819, 216.313, 52652.428 21/05/01,19:39:03,19,08,1, 11.9,1,1, 4.743, 10624.802, 216.336, 52652.424 21/05/01,19:39:04,00,07,1, 11.9,1,1, 4.744, 10624.801, 216.336, 52652.424 21/05/01,19:39:04,01,07,1, 11.9,1,1, 4.744, 10624.803, 216.300, 52652.446 21/05/01,19:39:04,02,07,1, 11.9,1,1, 4.744, 10624.819, 216.318, 52652.432 21/05/01,19:39:04,03,07,1, 11.9,1,1, 4.744, 10624.797, 216.319, 52652.420 21/05/01,19:39:04,04,07,1, 11.9,1,1, 4.744, 10624.815, 216.343, 52652.414 21/05/01,19:39:04,05,07,1, 11.9,1,1, 4.744, 10624.813, 216.335, 52652.451 21/05/01,19:39:04,06,07,1, 11.9,1,1, 4.744, 10624.824, 216.340, 52652.441 21/05/01,19:39:04,07,07,1, 11.9,1,1, 4.744, 10624.815, 216.319, 52652.435 21/05/01,19:39:04,08,07,1, 11.9,1,1, 4.744, 10624.838, 216.324, 52652.443 21/05/01,19:39:04,09,07,1, 11.9,1,1, 4.744, 10624.829, 216.315, 52652.471 21/05/01,19:39:04,10,07,1, 11.9,1,1, 4.744, 10624.805, 216.320, 52652.398 21/05/01,19:39:04,11,07,1, 11.9,1,1, 4.744, 10624.818, 216.326, 52652.479 21/05/01,19:39:04,12,07,1, 11.9,1,1, 4.744, 10624.831, 216.333, 52652.428 21/05/01,19:39:04,13,07,1, 11.9,1,1, 4.744, 10624.826, 216.326, 52652.462 21/05/01,19:39:04,14,07,1, 11.9,1,1, 4.744, 10624.842, 216.344, 52652.435 21/05/01,19:39:04,15,07,1, 11.9,1,1, 4.744, 10624.821, 216.345, 52652.480 21/05/01,19:39:04,16,07,1, 11.9,1,1, 4.744, 10624.844, 216.327, 52652.427 21/05/01,19:39:04,17,07,1, 11.9,1,1, 4.744, 10624.868, 216.336, 52652.464 21/05/01,19:39:04,18,07,1, 11.9,1,1, 4.744, 10624.850, 216.326, 52652.463 21/05/01,19:39:04,19,07,1, 11.9,1,1, 4.744, 10624.833, 216.342, 52652.473 21/05/01,19:39:05,00,08,1, 11.8,1,1, 4.747, 10624.826, 216.342, 52652.473 21/05/01,19:39:05,01,08,1, 11.8,1,1, 4.747, 10624.867, 216.338, 52652.453 21/05/01,19:39:05,02,08,1, 11.8,1,1, 4.747, 10624.855, 216.333, 52652.460 21/05/01,19:39:05,03,08,1, 11.8,1,1, 4.747, 10624.823, 216.336, 52652.402 21/05/01,19:39:05,04,08,1, 11.8,1,1, 4.747, 10624.841, 216.326, 52652.445 21/05/01,19:39:05,05,08,1, 11.8,1,1, 4.747, 10624.822, 216.341, 52652.402 21/05/01,19:39:05,06,08,1, 11.8,1,1, 4.747, 10624.856, 216.319, 52652.427 21/05/01,19:39:05,07,08,1, 11.8,1,1, 4.747, 10624.863, 216.336, 52652.421 21/05/01,19:39:05,08,08,1, 11.8,1,1, 4.747, 10624.855, 216.329, 52652.422 21/05/01,19:39:05,09,08,1, 11.8,1,1, 4.747, 10624.865, 216.339, 52652.424 21/05/01,19:39:05,10,08,1, 11.8,1,1, 4.747, 10624.859, 216.357, 52652.422 21/05/01,19:39:05,11,08,1, 11.8,1,1, 4.747, 10624.844, 216.354, 52652.419 21/05/01,19:39:05,12,08,1, 11.8,1,1, 4.747, 10624.862, 216.357, 52652.435 21/05/01,19:39:05,13,08,1, 11.8,1,1, 4.747, 10624.872, 216.353, 52652.425 21/05/01,19:39:05,14,08,1, 11.8,1,1, 4.747, 10624.882, 216.338, 52652.402 21/05/01,19:39:05,15,08,1, 11.8,1,1, 4.747, 10624.851, 216.357, 52652.420 21/05/01,19:39:05,16,08,1, 11.8,1,1, 4.747, 10624.851, 216.343, 52652.433 21/05/01,19:39:05,17,08,1, 11.8,1,1, 4.747, 10624.846, 216.370, 52652.414 21/05/01,19:39:05,18,08,1, 11.8,1,1, 4.747, 10624.870, 216.348, 52652.402 21/05/01,19:39:05,19,08,1, 11.8,1,1, 4.747, 10624.865, 216.374, 52652.423 21/05/01,19:39:06,00,08,1, 11.9,1,1, 4.746, 10624.859, 216.374, 52652.423 21/05/01,19:39:06,01,08,1, 11.9,1,1, 4.746, 10624.842, 216.379, 52652.558 21/05/01,19:39:06,02,08,1, 11.9,1,1, 4.746, 10624.897, 216.369, 52652.387 21/05/01,19:39:06,03,08,1, 11.9,1,1, 4.746, 10624.878, 216.349, 52652.399 21/05/01,19:39:06,04,08,1, 11.9,1,1, 4.746, 10624.895, 216.350, 52652.434 21/05/01,19:39:06,05,08,1, 11.9,1,1, 4.746, 10624.901, 216.362, 52652.463 21/05/01,19:39:06,06,08,1, 11.9,1,1, 4.746, 10624.871, 216.363, 52652.451 21/05/01,19:39:06,07,08,1, 11.9,1,1, 4.746, 10624.868, 216.358, 52652.417 21/05/01,19:39:06,08,08,1, 11.9,1,1, 4.746, 10624.875, 216.359, 52652.436 21/05/01,19:39:06,09,08,1, 11.9,1,1, 4.746, 10624.875, 216.381, 52652.412 21/05/01,19:39:06,10,08,1, 11.9,1,1, 4.746, 10624.875, 216.379, 52652.433 21/05/01,19:39:06,11,08,1, 11.9,1,1, 4.746, 10624.906, 216.368, 52652.391 21/05/01,19:39:06,12,08,1, 11.9,1,1, 4.746, 10624.864, 216.349, 52652.441 21/05/01,19:39:06,13,08,1, 11.9,1,1, 4.746, 10624.878, 216.350, 52652.455 21/05/01,19:39:06,14,08,1, 11.9,1,1, 4.746, 10624.874, 216.349, 52652.430 21/05/01,19:39:06,15,08,1, 11.9,1,1, 4.746, 10624.866, 216.361, 52652.422 21/05/01,19:39:06,16,08,1, 11.9,1,1, 4.746, 10624.915, 216.326, 52652.281 21/05/01,19:39:06,17,08,1, 11.9,1,1, 4.746, 10624.892, 216.369, 52652.607 21/05/01,19:39:06,18,08,1, 11.9,1,1, 4.746, 10624.839, 216.366, 52652.427 21/05/01,19:39:06,19,08,1, 11.9,1,1, 4.746, 10624.848, 216.364, 52652.503 21/05/01,19:39:07,00,07,1, 11.9,1,1, 4.740, 10624.843, 216.364, 52652.503 21/05/01,19:39:07,01,07,1, 11.9,1,1, 4.740, 10624.874, 216.366, 52652.422 21/05/01,19:39:07,02,07,1, 11.9,1,1, 4.740, 10624.886, 216.337, 52652.396 21/05/01,19:39:07,03,07,1, 11.9,1,1, 4.740, 10624.877, 216.355, 52652.487 21/05/01,19:39:07,04,07,1, 11.9,1,1, 4.740, 10624.873, 216.333, 52652.420 21/05/01,19:39:07,05,07,1, 11.9,1,1, 4.740, 10624.877, 216.343, 52652.414 21/05/01,19:39:07,06,07,1, 11.9,1,1, 4.740, 10624.885, 216.334, 52652.387 21/05/01,19:39:07,07,07,1, 11.9,1,1, 4.740, 10624.909, 216.348, 52652.420 21/05/01,19:39:07,08,07,1, 11.9,1,1, 4.740, 10624.894, 216.366, 52652.408 21/05/01,19:39:07,09,07,1, 11.9,1,1, 4.740, 10624.899, 216.338, 52652.403 21/05/01,19:39:07,10,07,1, 11.9,1,1, 4.740, 10624.887, 216.354, 52652.585 21/05/01,19:39:07,11,07,1, 11.9,1,1, 4.740, 10624.931, 216.334, 52652.364 21/05/01,19:39:07,12,07,1, 11.9,1,1, 4.740, 10624.898, 216.356, 52652.370 21/05/01,19:39:07,13,07,1, 11.9,1,1, 4.740, 10624.873, 216.325, 52652.418 21/05/01,19:39:07,14,07,1, 11.9,1,1, 4.740, 10624.906, 216.338, 52652.425 21/05/01,19:39:07,15,07,1, 11.9,1,1, 4.740, 10624.912, 216.375, 52652.404 21/05/01,19:39:07,16,07,1, 11.9,1,1, 4.740, 10624.913, 216.354, 52652.426 21/05/01,19:39:07,17,07,1, 11.9,1,1, 4.740, 10624.920, 216.338, 52652.422 21/05/01,19:39:07,18,07,1, 11.9,1,1, 4.740, 10624.906, 216.360, 52652.416 21/05/01,19:39:07,19,07,1, 11.9,1,1, 4.740, 10624.916, 216.346, 52652.454 21/05/01,19:39:08,00,08,1, 11.9,1,1, 4.746, 10624.909, 216.346, 52652.454 21/05/01,19:39:08,01,08,1, 11.9,1,1, 4.746, 10624.896, 216.355, 52652.413 21/05/01,19:39:08,02,08,1, 11.9,1,1, 4.746, 10624.913, 216.348, 52652.431 21/05/01,19:39:08,03,08,1, 11.9,1,1, 4.746, 10624.923, 216.341, 52652.429 21/05/01,19:39:08,04,08,1, 11.9,1,1, 4.746, 10624.936, 216.353, 52652.434 21/05/01,19:39:08,05,08,1, 11.9,1,1, 4.746, 10624.937, 216.325, 52652.422 21/05/01,19:39:08,06,08,1, 11.9,1,1, 4.746, 10624.936, 216.323, 52652.413 21/05/01,19:39:08,07,08,1, 11.9,1,1, 4.746, 10624.936, 216.332, 52652.410 21/05/01,19:39:08,08,08,1, 11.9,1,1, 4.746, 10624.937, 216.359, 52652.410 21/05/01,19:39:08,09,08,1, 11.9,1,1, 4.746, 10624.936, 216.361, 52652.363 21/05/01,19:39:08,10,08,1, 11.9,1,1, 4.746, 10624.939, 216.362, 52652.444 21/05/01,19:39:08,11,08,1, 11.9,1,1, 4.746, 10624.963, 216.365, 52652.376 21/05/01,19:39:08,12,08,1, 11.9,1,1, 4.746, 10624.937, 216.359, 52652.388 21/05/01,19:39:08,13,08,1, 11.9,1,1, 4.746, 10624.974, 216.366, 52652.407 21/05/01,19:39:08,14,08,1, 11.9,1,1, 4.746, 10624.959, 216.375, 52652.406 21/05/01,19:39:08,15,08,1, 11.9,1,1, 4.746, 10624.964, 216.365, 52652.411 21/05/01,19:39:08,16,08,1, 11.9,1,1, 4.746, 10624.977, 216.385, 52652.421 21/05/01,19:39:08,17,08,1, 11.9,1,1, 4.746, 10624.964, 216.372, 52652.427 21/05/01,19:39:08,18,08,1, 11.9,1,1, 4.746, 10624.958, 216.362, 52652.447 21/05/01,19:39:08,19,08,1, 11.9,1,1, 4.746, 10624.976, 216.360, 52652.460 21/05/01,19:39:09,00,08,1, 11.8,1,1, 4.744, 10624.976, 216.360, 52652.460 21/05/01,19:39:09,01,08,1, 11.8,1,1, 4.744, 10624.966, 216.352, 52652.430 21/05/01,19:39:09,02,08,1, 11.8,1,1, 4.744, 10624.957, 216.366, 52652.408 21/05/01,19:39:09,03,08,1, 11.8,1,1, 4.744, 10624.947, 216.365, 52652.413 21/05/01,19:39:09,04,08,1, 11.8,1,1, 4.744, 10624.956, 216.398, 52652.433 21/05/01,19:39:09,05,08,1, 11.8,1,1, 4.744, 10624.972, 216.378, 52652.420 21/05/01,19:39:09,06,08,1, 11.8,1,1, 4.744, 10624.964, 216.353, 52652.400 21/05/01,19:39:09,07,08,1, 11.8,1,1, 4.744, 10624.999, 216.383, 52652.468 21/05/01,19:39:09,08,08,1, 11.8,1,1, 4.744, 10624.985, 216.362, 52652.428 21/05/01,19:39:09,09,08,1, 11.8,1,1, 4.744, 10624.972, 216.348, 52652.450 21/05/01,19:39:09,10,08,1, 11.8,1,1, 4.744, 10624.968, 216.387, 52652.471 21/05/01,19:39:09,11,08,1, 11.8,1,1, 4.744, 10624.981, 216.381, 52652.443 21/05/01,19:39:09,12,08,1, 11.8,1,1, 4.744, 10624.967, 216.381, 52652.433 21/05/01,19:39:09,13,08,1, 11.8,1,1, 4.744, 10624.992, 216.376, 52652.419 21/05/01,19:39:09,14,08,1, 11.8,1,1, 4.744, 10624.991, 216.362, 52652.415 21/05/01,19:39:09,15,08,1, 11.8,1,1, 4.744, 10624.979, 216.374, 52652.428 21/05/01,19:39:09,16,08,1, 11.8,1,1, 4.744, 10625.014, 216.373, 52652.440 21/05/01,19:39:09,17,08,1, 11.8,1,1, 4.744, 10625.012, 216.363, 52652.448 21/05/01,19:39:09,18,08,1, 11.8,1,1, 4.744, 10625.006, 216.377, 52652.425 21/05/01,19:39:09,19,08,1, 11.8,1,1, 4.744, 10625.027, 216.353, 52652.439 21/05/01,19:39:10,00,08,1, 11.9,1,1, 4.742, 10625.026, 216.353, 52652.439 21/05/01,19:39:10,01,08,1, 11.9,1,1, 4.742, 10625.057, 216.385, 52652.358 21/05/01,19:39:10,02,08,1, 11.9,1,1, 4.742, 10625.038, 216.374, 52652.351 21/05/01,19:39:10,03,08,1, 11.9,1,1, 4.742, 10625.037, 216.376, 52652.397 21/05/01,19:39:10,04,08,1, 11.9,1,1, 4.742, 10625.030, 216.398, 52652.450 21/05/01,19:39:10,05,08,1, 11.9,1,1, 4.742, 10625.032, 216.375, 52652.424 21/05/01,19:39:10,06,08,1, 11.9,1,1, 4.742, 10625.014, 216.369, 52652.416 21/05/01,19:39:10,07,08,1, 11.9,1,1, 4.742, 10625.028, 216.374, 52652.360 21/05/01,19:39:10,08,08,1, 11.9,1,1, 4.742, 10624.998, 216.374, 52652.455 21/05/01,19:39:10,09,08,1, 11.9,1,1, 4.742, 10624.989, 216.379, 52652.464 21/05/01,19:39:10,10,08,1, 11.9,1,1, 4.742, 10625.012, 216.378, 52652.439 21/05/01,19:39:10,11,08,1, 11.9,1,1, 4.742, 10625.023, 216.371, 52652.434 21/05/01,19:39:10,12,08,1, 11.9,1,1, 4.742, 10625.043, 216.382, 52652.391 21/05/01,19:39:10,13,08,1, 11.9,1,1, 4.742, 10625.028, 216.388, 52652.428 21/05/01,19:39:10,14,08,1, 11.9,1,1, 4.742, 10625.029, 216.412, 52652.441 21/05/01,19:39:10,15,08,1, 11.9,1,1, 4.742, 10625.040, 216.384, 52652.422 21/05/01,19:39:10,16,08,1, 11.9,1,1, 4.742, 10625.027, 216.380, 52652.404 21/05/01,19:39:10,17,08,1, 11.9,1,1, 4.742, 10625.021, 216.386, 52652.415 21/05/01,19:39:10,18,08,1, 11.9,1,1, 4.742, 10625.041, 216.405, 52652.431 21/05/01,19:39:10,19,08,1, 11.9,1,1, 4.742, 10625.033, 216.408, 52652.404 21/05/01,19:39:11,00,07,1, 11.9,1,1, 4.743, 10625.026, 216.408, 52652.404 21/05/01,19:39:11,01,07,1, 11.9,1,1, 4.743, 10625.033, 216.391, 52652.404 21/05/01,19:39:11,02,07,1, 11.9,1,1, 4.743, 10625.072, 216.394, 52652.387 21/05/01,19:39:11,03,07,1, 11.9,1,1, 4.743, 10625.048, 216.393, 52652.430 21/05/01,19:39:11,04,07,1, 11.9,1,1, 4.743, 10625.068, 216.387, 52652.297 21/05/01,19:39:11,05,07,1, 11.9,1,1, 4.743, 10625.066, 216.402, 52652.381 21/05/01,19:39:11,06,07,1, 11.9,1,1, 4.743, 10625.036, 216.405, 52652.427 21/05/01,19:39:11,07,07,1, 11.9,1,1, 4.743, 10625.048, 216.379, 52652.386 21/05/01,19:39:11,08,07,1, 11.9,1,1, 4.743, 10625.067, 216.364, 52652.382 21/05/01,19:39:11,09,07,1, 11.9,1,1, 4.743, 10625.048, 216.384, 52652.394 21/05/01,19:39:11,10,07,1, 11.9,1,1, 4.743, 10625.048, 216.387, 52652.451 21/05/01,19:39:11,11,07,1, 11.9,1,1, 4.743, 10625.058, 216.403, 52652.400 21/05/01,19:39:11,12,07,1, 11.9,1,1, 4.743, 10625.062, 216.409, 52652.445 21/05/01,19:39:11,13,07,1, 11.9,1,1, 4.743, 10625.061, 216.386, 52652.399 21/05/01,19:39:11,14,07,1, 11.9,1,1, 4.743, 10625.080, 216.365, 52652.404 21/05/01,19:39:11,15,07,1, 11.9,1,1, 4.743, 10625.040, 216.378, 52652.376 21/05/01,19:39:11,16,07,1, 11.9,1,1, 4.743, 10625.075, 216.376, 52652.438 21/05/01,19:39:11,17,07,1, 11.9,1,1, 4.743, 10625.059, 216.378, 52652.375 21/05/01,19:39:11,18,07,1, 11.9,1,1, 4.743, 10625.082, 216.390, 52652.383 21/05/01,19:39:11,19,07,1, 11.9,1,1, 4.743, 10625.089, 216.381, 52652.442 21/05/01,19:39:12,00,06,1, 11.9,1,1, 4.743, 10625.085, 216.381, 52652.442 21/05/01,19:39:12,01,06,1, 11.9,1,1, 4.743, 10625.083, 216.394, 52652.423 21/05/01,19:39:12,02,06,1, 11.9,1,1, 4.743, 10625.093, 216.429, 52652.439 21/05/01,19:39:12,03,06,1, 11.9,1,1, 4.743, 10625.087, 216.391, 52652.403 21/05/01,19:39:12,04,06,1, 11.9,1,1, 4.743, 10625.101, 216.407, 52652.392 21/05/01,19:39:12,05,06,1, 11.9,1,1, 4.743, 10625.101, 216.400, 52652.425 21/05/01,19:39:12,06,06,1, 11.9,1,1, 4.743, 10625.105, 216.410, 52652.424 21/05/01,19:39:12,07,06,1, 11.9,1,1, 4.743, 10625.109, 216.414, 52652.384 21/05/01,19:39:12,08,06,1, 11.9,1,1, 4.743, 10625.083, 216.398, 52652.406 21/05/01,19:39:12,09,06,1, 11.9,1,1, 4.743, 10625.124, 216.408, 52652.395 21/05/01,19:39:12,10,06,1, 11.9,1,1, 4.743, 10625.099, 216.402, 52652.416 21/05/01,19:39:12,11,06,1, 11.9,1,1, 4.743, 10625.118, 216.401, 52652.420 21/05/01,19:39:12,12,06,1, 11.9,1,1, 4.743, 10625.104, 216.426, 52652.389 21/05/01,19:39:12,13,06,1, 11.9,1,1, 4.743, 10625.111, 216.380, 52652.380 21/05/01,19:39:12,14,06,1, 11.9,1,1, 4.743, 10625.113, 216.409, 52652.410 21/05/01,19:39:12,15,06,1, 11.9,1,1, 4.743, 10625.093, 216.393, 52652.394 21/05/01,19:39:12,16,06,1, 11.9,1,1, 4.743, 10625.103, 216.401, 52652.410 21/05/01,19:39:12,17,06,1, 11.9,1,1, 4.743, 10625.117, 216.393, 52652.449 21/05/01,19:39:12,18,06,1, 11.9,1,1, 4.743, 10625.123, 216.410, 52652.417 21/05/01,19:39:12,19,06,1, 11.9,1,1, 4.743, 10625.114, 216.387, 52652.407 21/05/01,19:39:13,00,08,1, 11.9,1,1, 4.744, 10625.110, 216.387, 52652.407 21/05/01,19:39:13,01,08,1, 11.9,1,1, 4.744, 10625.119, 216.397, 52652.365 21/05/01,19:39:13,02,08,1, 11.9,1,1, 4.744, 10625.116, 216.414, 52652.413 21/05/01,19:39:13,03,08,1, 11.9,1,1, 4.744, 10625.141, 216.386, 52652.422 21/05/01,19:39:13,04,08,1, 11.9,1,1, 4.744, 10625.141, 216.391, 52652.410 21/05/01,19:39:13,05,08,1, 11.9,1,1, 4.744, 10625.129, 216.390, 52652.414 21/05/01,19:39:13,06,08,1, 11.9,1,1, 4.744, 10625.128, 216.385, 52652.394 21/05/01,19:39:13,07,08,1, 11.9,1,1, 4.744, 10625.147, 216.401, 52652.425 21/05/01,19:39:13,08,08,1, 11.9,1,1, 4.744, 10625.167, 216.410, 52652.416 21/05/01,19:39:13,09,08,1, 11.9,1,1, 4.744, 10625.134, 216.402, 52652.393 21/05/01,19:39:13,10,08,1, 11.9,1,1, 4.744, 10625.178, 216.421, 52652.434 21/05/01,19:39:13,11,08,1, 11.9,1,1, 4.744, 10625.158, 216.420, 52652.434 21/05/01,19:39:13,12,08,1, 11.9,1,1, 4.744, 10625.155, 216.415, 52652.410 21/05/01,19:39:13,13,08,1, 11.9,1,1, 4.744, 10625.149, 216.409, 52652.433 21/05/01,19:39:13,14,08,1, 11.9,1,1, 4.744, 10625.162, 216.408, 52652.438 21/05/01,19:39:13,15,08,1, 11.9,1,1, 4.744, 10625.153, 216.394, 52652.418 21/05/01,19:39:13,16,08,1, 11.9,1,1, 4.744, 10625.174, 216.405, 52652.454 21/05/01,19:39:13,17,08,1, 11.9,1,1, 4.744, 10625.172, 216.406, 52652.424 21/05/01,19:39:13,18,08,1, 11.9,1,1, 4.744, 10625.143, 216.419, 52652.432 21/05/01,19:39:13,19,08,1, 11.9,1,1, 4.744, 10625.150, 216.421, 52652.395 21/05/01,19:39:14,00,07,1, 11.9,1,1, 4.742, 10625.143, 216.421, 52652.395 21/05/01,19:39:14,01,07,1, 11.9,1,1, 4.742, 10625.140, 216.409, 52652.440 21/05/01,19:39:14,02,07,1, 11.9,1,1, 4.742, 10625.176, 216.424, 52652.411 21/05/01,19:39:14,03,07,1, 11.9,1,1, 4.742, 10625.140, 216.416, 52652.432 21/05/01,19:39:14,04,07,1, 11.9,1,1, 4.742, 10625.153, 216.411, 52652.421 21/05/01,19:39:14,05,07,1, 11.9,1,1, 4.742, 10625.162, 216.407, 52652.381 21/05/01,19:39:14,06,07,1, 11.9,1,1, 4.742, 10625.162, 216.446, 52652.400 21/05/01,19:39:14,07,07,1, 11.9,1,1, 4.742, 10625.160, 216.425, 52652.438 21/05/01,19:39:14,08,07,1, 11.9,1,1, 4.742, 10625.210, 216.456, 52652.459 21/05/01,19:39:14,09,07,1, 11.9,1,1, 4.742, 10625.167, 216.452, 52652.397 21/05/01,19:39:14,10,07,1, 11.9,1,1, 4.742, 10625.186, 216.444, 52652.410 21/05/01,19:39:14,11,07,1, 11.9,1,1, 4.742, 10625.194, 216.444, 52652.431 21/05/01,19:39:14,12,07,1, 11.9,1,1, 4.742, 10625.201, 216.461, 52652.464 21/05/01,19:39:14,13,07,1, 11.9,1,1, 4.742, 10625.200, 216.445, 52652.434 21/05/01,19:39:14,14,07,1, 11.9,1,1, 4.742, 10625.182, 216.464, 52652.452 21/05/01,19:39:14,15,07,1, 11.9,1,1, 4.742, 10625.174, 216.445, 52652.458 21/05/01,19:39:14,16,07,1, 11.9,1,1, 4.742, 10625.201, 216.440, 52652.414 21/05/01,19:39:14,17,07,1, 11.9,1,1, 4.742, 10625.218, 216.438, 52652.448 21/05/01,19:39:14,18,07,1, 11.9,1,1, 4.742, 10625.199, 216.461, 52652.439 21/05/01,19:39:14,19,07,1, 11.9,1,1, 4.742, 10625.203, 216.443, 52652.420 21/05/01,19:39:15,00,07,1, 11.8,1,1, 4.744, 10625.201, 216.443, 52652.420 21/05/01,19:39:15,01,07,1, 11.8,1,1, 4.744, 10625.178, 216.431, 52652.312 21/05/01,19:39:15,02,07,1, 11.8,1,1, 4.744, 10625.252, 216.422, 52652.319 21/05/01,19:39:15,03,07,1, 11.8,1,1, 4.744, 10625.205, 216.441, 52652.337 21/05/01,19:39:15,04,07,1, 11.8,1,1, 4.744, 10625.224, 216.448, 52652.358 21/05/01,19:39:15,05,07,1, 11.8,1,1, 4.744, 10625.192, 216.432, 52652.392 21/05/01,19:39:15,06,07,1, 11.8,1,1, 4.744, 10625.200, 216.438, 52652.397 21/05/01,19:39:15,07,07,1, 11.8,1,1, 4.744, 10625.209, 216.444, 52652.390 21/05/01,19:39:15,08,07,1, 11.8,1,1, 4.744, 10625.214, 216.451, 52652.418 21/05/01,19:39:15,09,07,1, 11.8,1,1, 4.744, 10625.212, 216.481, 52652.374 21/05/01,19:39:15,10,07,1, 11.8,1,1, 4.744, 10625.182, 216.444, 52652.401 21/05/01,19:39:15,11,07,1, 11.8,1,1, 4.744, 10625.191, 216.462, 52652.405 21/05/01,19:39:15,12,07,1, 11.8,1,1, 4.744, 10625.187, 216.458, 52652.424 21/05/01,19:39:15,13,07,1, 11.8,1,1, 4.744, 10625.228, 216.459, 52652.424 21/05/01,19:39:15,14,07,1, 11.8,1,1, 4.744, 10625.223, 216.450, 52652.408 21/05/01,19:39:15,15,07,1, 11.8,1,1, 4.744, 10625.223, 216.472, 52652.422 21/05/01,19:39:15,16,07,1, 11.8,1,1, 4.744, 10625.225, 216.463, 52652.456 21/05/01,19:39:15,17,07,1, 11.8,1,1, 4.744, 10625.257, 216.465, 52652.451 21/05/01,19:39:15,18,07,1, 11.8,1,1, 4.744, 10625.213, 216.452, 52652.420 21/05/01,19:39:15,19,07,1, 11.8,1,1, 4.744, 10625.240, 216.449, 52652.400 21/05/01,19:39:16,00,07,1, 11.9,1,1, 4.744, 10625.235, 216.449, 52652.400 21/05/01,19:39:16,01,07,1, 11.9,1,1, 4.744, 10625.252, 216.456, 52652.411 21/05/01,19:39:16,02,07,1, 11.9,1,1, 4.744, 10625.249, 216.461, 52652.404 21/05/01,19:39:16,03,07,1, 11.9,1,1, 4.744, 10625.274, 216.462, 52652.371 21/05/01,19:39:16,04,07,1, 11.9,1,1, 4.744, 10625.252, 216.466, 52652.437 21/05/01,19:39:16,05,07,1, 11.9,1,1, 4.744, 10625.241, 216.462, 52652.388 21/05/01,19:39:16,06,07,1, 11.9,1,1, 4.744, 10625.267, 216.462, 52652.444 21/05/01,19:39:16,07,07,1, 11.9,1,1, 4.744, 10625.249, 216.485, 52652.427 21/05/01,19:39:16,08,07,1, 11.9,1,1, 4.744, 10625.259, 216.480, 52652.453 21/05/01,19:39:16,09,07,1, 11.9,1,1, 4.744, 10625.266, 216.474, 52652.406 21/05/01,19:39:16,10,07,1, 11.9,1,1, 4.744, 10625.240, 216.471, 52652.464 21/05/01,19:39:16,11,07,1, 11.9,1,1, 4.744, 10625.266, 216.474, 52652.400 21/05/01,19:39:16,12,07,1, 11.9,1,1, 4.744, 10625.261, 216.480, 52652.397 21/05/01,19:39:16,13,07,1, 11.9,1,1, 4.744, 10625.255, 216.467, 52652.416 21/05/01,19:39:16,14,07,1, 11.9,1,1, 4.744, 10625.260, 216.470, 52652.429 21/05/01,19:39:16,15,07,1, 11.9,1,1, 4.744, 10625.276, 216.483, 52652.441 21/05/01,19:39:16,16,07,1, 11.9,1,1, 4.744, 10625.265, 216.461, 52652.428 21/05/01,19:39:16,17,07,1, 11.9,1,1, 4.744, 10625.271, 216.465, 52652.391 21/05/01,19:39:16,18,07,1, 11.9,1,1, 4.744, 10625.263, 216.462, 52652.409 21/05/01,19:39:16,19,07,1, 11.9,1,1, 4.744, 10625.264, 216.465, 52652.408 21/05/01,19:39:17,00,07,1, 11.8,1,1, 4.744, 10625.260, 216.465, 52652.408 21/05/01,19:39:17,01,07,1, 11.8,1,1, 4.744, 10625.281, 216.483, 52652.402 21/05/01,19:39:17,02,07,1, 11.8,1,1, 4.744, 10625.271, 216.470, 52652.406 21/05/01,19:39:17,03,07,1, 11.8,1,1, 4.744, 10625.261, 216.474, 52652.428 21/05/01,19:39:17,04,07,1, 11.8,1,1, 4.744, 10625.300, 216.475, 52652.431 21/05/01,19:39:17,05,07,1, 11.8,1,1, 4.744, 10625.262, 216.474, 52652.421 21/05/01,19:39:17,06,07,1, 11.8,1,1, 4.744, 10625.281, 216.476, 52652.419 21/05/01,19:39:17,07,07,1, 11.8,1,1, 4.744, 10625.270, 216.471, 52652.449 21/05/01,19:39:17,08,07,1, 11.8,1,1, 4.744, 10625.296, 216.464, 52652.387 21/05/01,19:39:17,09,07,1, 11.8,1,1, 4.744, 10625.290, 216.491, 52652.412 21/05/01,19:39:17,10,07,1, 11.8,1,1, 4.744, 10625.272, 216.496, 52652.410 21/05/01,19:39:17,11,07,1, 11.8,1,1, 4.744, 10625.292, 216.455, 52652.446 21/05/01,19:39:17,12,07,1, 11.8,1,1, 4.744, 10625.295, 216.459, 52652.386 21/05/01,19:39:17,13,07,1, 11.8,1,1, 4.744, 10625.318, 216.470, 52652.391 21/05/01,19:39:17,14,07,1, 11.8,1,1, 4.744, 10625.309, 216.497, 52652.376 21/05/01,19:39:17,15,07,1, 11.8,1,1, 4.744, 10625.290, 216.456, 52652.381 21/05/01,19:39:17,16,07,1, 11.8,1,1, 4.744, 10625.308, 216.449, 52652.421 21/05/01,19:39:17,17,07,1, 11.8,1,1, 4.744, 10625.324, 216.489, 52652.433 21/05/01,19:39:17,18,07,1, 11.8,1,1, 4.744, 10625.282, 216.463, 52652.397 21/05/01,19:39:17,19,07,1, 11.8,1,1, 4.744, 10625.302, 216.486, 52652.399 21/05/01,19:39:18,00,07,1, 11.9,1,1, 4.746, 10625.302, 216.486, 52652.399 21/05/01,19:39:18,01,07,1, 11.9,1,1, 4.746, 10625.307, 216.494, 52652.384 21/05/01,19:39:18,02,07,1, 11.9,1,1, 4.746, 10625.300, 216.496, 52652.439 21/05/01,19:39:18,03,07,1, 11.9,1,1, 4.746, 10625.311, 216.499, 52652.440 21/05/01,19:39:18,04,07,1, 11.9,1,1, 4.746, 10625.324, 216.497, 52652.387 21/05/01,19:39:18,05,07,1, 11.9,1,1, 4.746, 10625.329, 216.493, 52652.435 21/05/01,19:39:18,06,07,1, 11.9,1,1, 4.746, 10625.335, 216.494, 52652.407 21/05/01,19:39:18,07,07,1, 11.9,1,1, 4.746, 10625.332, 216.486, 52652.442 21/05/01,19:39:18,08,07,1, 11.9,1,1, 4.746, 10625.322, 216.517, 52652.430 21/05/01,19:39:18,09,07,1, 11.9,1,1, 4.746, 10625.348, 216.512, 52652.437 21/05/01,19:39:18,10,07,1, 11.9,1,1, 4.746, 10625.337, 216.491, 52652.406 21/05/01,19:39:18,11,07,1, 11.9,1,1, 4.746, 10625.338, 216.508, 52652.456 21/05/01,19:39:18,12,07,1, 11.9,1,1, 4.746, 10625.369, 216.493, 52652.405 21/05/01,19:39:18,13,07,1, 11.9,1,1, 4.746, 10625.327, 216.505, 52652.383 21/05/01,19:39:18,14,07,1, 11.9,1,1, 4.746, 10625.339, 216.516, 52652.423 21/05/01,19:39:18,15,07,1, 11.9,1,1, 4.746, 10625.340, 216.516, 52652.463 21/05/01,19:39:18,16,07,1, 11.9,1,1, 4.746, 10625.340, 216.477, 52652.384 21/05/01,19:39:18,17,07,1, 11.9,1,1, 4.746, 10625.357, 216.501, 52652.405 21/05/01,19:39:18,18,07,1, 11.9,1,1, 4.746, 10625.329, 216.476, 52652.405 21/05/01,19:39:18,19,07,1, 11.9,1,1, 4.746, 10625.354, 216.488, 52652.435 21/05/01,19:39:19,00,07,1, 11.8,1,1, 4.741, 10625.352, 216.488, 52652.435 21/05/01,19:39:19,01,07,1, 11.8,1,1, 4.741, 10625.375, 216.471, 52652.188 21/05/01,19:39:19,02,07,1, 11.8,1,1, 4.741, 10625.417, 216.487, 52652.384 21/05/01,19:39:19,03,07,1, 11.8,1,1, 4.741, 10625.369, 216.479, 52652.378 21/05/01,19:39:19,04,07,1, 11.8,1,1, 4.741, 10625.372, 216.495, 52652.386 21/05/01,19:39:19,05,07,1, 11.8,1,1, 4.741, 10625.365, 216.488, 52652.428 21/05/01,19:39:19,06,07,1, 11.8,1,1, 4.741, 10625.369, 216.498, 52652.385 21/05/01,19:39:19,07,07,1, 11.8,1,1, 4.741, 10625.374, 216.495, 52652.443 21/05/01,19:39:19,08,07,1, 11.8,1,1, 4.741, 10625.367, 216.496, 52652.418 21/05/01,19:39:19,09,07,1, 11.8,1,1, 4.741, 10625.369, 216.482, 52652.441 21/05/01,19:39:19,10,07,1, 11.8,1,1, 4.741, 10625.384, 216.499, 52652.442 21/05/01,19:39:19,11,07,1, 11.8,1,1, 4.741, 10625.379, 216.495, 52652.377 21/05/01,19:39:19,12,07,1, 11.8,1,1, 4.741, 10625.359, 216.485, 52652.420 21/05/01,19:39:19,13,07,1, 11.8,1,1, 4.741, 10625.385, 216.491, 52652.438 21/05/01,19:39:19,14,07,1, 11.8,1,1, 4.741, 10625.368, 216.487, 52652.408 21/05/01,19:39:19,15,07,1, 11.8,1,1, 4.741, 10625.375, 216.508, 52652.435 21/05/01,19:39:19,16,07,1, 11.8,1,1, 4.741, 10625.376, 216.498, 52652.426 21/05/01,19:39:19,17,07,1, 11.8,1,1, 4.741, 10625.393, 216.493, 52652.528 21/05/01,19:39:19,18,07,1, 11.8,1,1, 4.741, 10625.375, 216.506, 52652.415 21/05/01,19:39:19,19,07,1, 11.8,1,1, 4.741, 10625.371, 216.521, 52652.443 21/05/01,19:39:20,00,07,1, 11.9,1,1, 4.744, 10625.368, 216.521, 52652.443 21/05/01,19:39:20,01,07,1, 11.9,1,1, 4.744, 10625.399, 216.522, 52652.437 21/05/01,19:39:20,02,07,1, 11.9,1,1, 4.744, 10625.430, 216.516, 52652.410 21/05/01,19:39:20,03,07,1, 11.9,1,1, 4.744, 10625.417, 216.511, 52652.383 21/05/01,19:39:20,04,07,1, 11.9,1,1, 4.744, 10625.405, 216.504, 52652.442 21/05/01,19:39:20,05,07,1, 11.9,1,1, 4.744, 10625.416, 216.510, 52652.412 21/05/01,19:39:20,06,07,1, 11.9,1,1, 4.744, 10625.398, 216.499, 52652.429 21/05/01,19:39:20,07,07,1, 11.9,1,1, 4.744, 10625.419, 216.527, 52652.427 21/05/01,19:39:20,08,07,1, 11.9,1,1, 4.744, 10625.415, 216.504, 52652.410 21/05/01,19:39:20,09,07,1, 11.9,1,1, 4.744, 10625.439, 216.508, 52652.423 21/05/01,19:39:20,10,07,1, 11.9,1,1, 4.744, 10625.381, 216.518, 52652.407 21/05/01,19:39:20,11,07,1, 11.9,1,1, 4.744, 10625.431, 216.510, 52652.418 21/05/01,19:39:20,12,07,1, 11.9,1,1, 4.744, 10625.421, 216.529, 52652.426 21/05/01,19:39:20,13,07,1, 11.9,1,1, 4.744, 10625.419, 216.519, 52652.453 21/05/01,19:39:20,14,07,1, 11.9,1,1, 4.744, 10625.433, 216.509, 52652.381 21/05/01,19:39:20,15,07,1, 11.9,1,1, 4.744, 10625.404, 216.542, 52652.434 21/05/01,19:39:20,16,07,1, 11.9,1,1, 4.744, 10625.427, 216.538, 52652.539 21/05/01,19:39:20,17,07,1, 11.9,1,1, 4.744, 10625.430, 216.510, 52652.392 21/05/01,19:39:20,18,07,1, 11.9,1,1, 4.744, 10625.432, 216.523, 52652.412 21/05/01,19:39:20,19,07,1, 11.9,1,1, 4.744, 10625.431, 216.538, 52652.414 21/05/01,19:39:21,00,07,1, 11.9,1,1, 4.743, 10625.427, 216.538, 52652.414 21/05/01,19:39:21,01,07,1, 11.9,1,1, 4.743, 10625.423, 216.530, 52652.400 21/05/01,19:39:21,02,07,1, 11.9,1,1, 4.743, 10625.437, 216.551, 52652.409 21/05/01,19:39:21,03,07,1, 11.9,1,1, 4.743, 10625.457, 216.541, 52652.411 21/05/01,19:39:21,04,07,1, 11.9,1,1, 4.743, 10625.433, 216.533, 52652.450 21/05/01,19:39:21,05,07,1, 11.9,1,1, 4.743, 10625.435, 216.514, 52652.377 21/05/01,19:39:21,06,07,1, 11.9,1,1, 4.743, 10625.455, 216.539, 52652.399 21/05/01,19:39:21,07,07,1, 11.9,1,1, 4.743, 10625.436, 216.532, 52652.376 21/05/01,19:39:21,08,07,1, 11.9,1,1, 4.743, 10625.445, 216.544, 52652.413 21/05/01,19:39:21,09,07,1, 11.9,1,1, 4.743, 10625.451, 216.521, 52652.396 21/05/01,19:39:21,10,07,1, 11.9,1,1, 4.743, 10625.438, 216.517, 52652.405 21/05/01,19:39:21,11,07,1, 11.9,1,1, 4.743, 10625.446, 216.553, 52652.411 21/05/01,19:39:21,12,07,1, 11.9,1,1, 4.743, 10625.437, 216.540, 52652.406 21/05/01,19:39:21,13,07,1, 11.9,1,1, 4.743, 10625.470, 216.524, 52652.405 21/05/01,19:39:21,14,07,1, 11.9,1,1, 4.743, 10625.451, 216.540, 52652.406 21/05/01,19:39:21,15,07,1, 11.9,1,1, 4.743, 10625.471, 216.541, 52652.376 21/05/01,19:39:21,16,07,1, 11.9,1,1, 4.743, 10625.446, 216.510, 52652.386 21/05/01,19:39:21,17,07,1, 11.9,1,1, 4.743, 10625.467, 216.524, 52652.402 21/05/01,19:39:21,18,07,1, 11.9,1,1, 4.743, 10625.446, 216.544, 52652.401 21/05/01,19:39:21,19,07,1, 11.9,1,1, 4.743, 10625.480, 216.543, 52652.417 21/05/01,19:39:22,00,07,1, 11.8,1,1, 4.742, 10625.477, 216.543, 52652.417 21/05/01,19:39:22,01,07,1, 11.8,1,1, 4.742, 10625.456, 216.538, 52652.371 21/05/01,19:39:22,02,07,1, 11.8,1,1, 4.742, 10625.486, 216.538, 52652.404 21/05/01,19:39:22,03,07,1, 11.8,1,1, 4.742, 10625.475, 216.536, 52652.413 21/05/01,19:39:22,04,07,1, 11.8,1,1, 4.742, 10625.464, 216.520, 52652.394 21/05/01,19:39:22,05,07,1, 11.8,1,1, 4.742, 10625.475, 216.540, 52652.408 21/05/01,19:39:22,06,07,1, 11.8,1,1, 4.742, 10625.487, 216.542, 52652.447 21/05/01,19:39:22,07,07,1, 11.8,1,1, 4.742, 10625.432, 216.580, 52652.777 21/05/01,19:39:22,08,07,1, 11.8,1,1, 4.742, 10625.518, 216.518, 52652.467 21/05/01,19:39:22,09,07,1, 11.8,1,1, 4.742, 10625.512, 216.539, 52652.411 21/05/01,19:39:22,10,07,1, 11.8,1,1, 4.742, 10625.509, 216.531, 52652.429 21/05/01,19:39:22,11,07,1, 11.8,1,1, 4.742, 10625.493, 216.522, 52652.395 21/05/01,19:39:22,12,07,1, 11.8,1,1, 4.742, 10625.502, 216.548, 52652.208 21/05/01,19:39:22,13,07,1, 11.8,1,1, 4.742, 10625.475, 216.556, 52652.335 21/05/01,19:39:22,14,07,1, 11.8,1,1, 4.742, 10625.504, 216.542, 52652.353 21/05/01,19:39:22,15,07,1, 11.8,1,1, 4.742, 10625.509, 216.546, 52652.391 21/05/01,19:39:22,16,07,1, 11.8,1,1, 4.742, 10625.494, 216.529, 52652.365 21/05/01,19:39:22,17,07,1, 11.8,1,1, 4.742, 10625.496, 216.564, 52652.388 21/05/01,19:39:22,18,07,1, 11.8,1,1, 4.742, 10625.496, 216.542, 52652.414 21/05/01,19:39:22,19,07,1, 11.8,1,1, 4.742, 10625.517, 216.549, 52652.533 21/05/01,19:39:23,00,07,1, 11.8,1,1, 4.739, 10625.510, 216.549, 52652.533 21/05/01,19:39:23,01,07,1, 11.8,1,1, 4.739, 10625.491, 216.575, 52652.442 21/05/01,19:39:23,02,07,1, 11.8,1,1, 4.739, 10625.491, 216.590, 52652.360 21/05/01,19:39:23,03,07,1, 11.8,1,1, 4.739, 10625.505, 216.576, 52652.408 21/05/01,19:39:23,04,07,1, 11.8,1,1, 4.739, 10625.515, 216.572, 52652.431 21/05/01,19:39:23,05,07,1, 11.8,1,1, 4.739, 10625.514, 216.593, 52652.407 21/05/01,19:39:23,06,07,1, 11.8,1,1, 4.739, 10625.525, 216.572, 52652.428 21/05/01,19:39:23,07,07,1, 11.8,1,1, 4.739, 10625.532, 216.575, 52652.373 21/05/01,19:39:23,08,07,1, 11.8,1,1, 4.739, 10625.529, 216.573, 52652.411 21/05/01,19:39:23,09,07,1, 11.8,1,1, 4.739, 10625.512, 216.581, 52652.425 21/05/01,19:39:23,10,07,1, 11.8,1,1, 4.739, 10625.541, 216.586, 52652.405 21/05/01,19:39:23,11,07,1, 11.8,1,1, 4.739, 10625.533, 216.577, 52652.409 21/05/01,19:39:23,12,07,1, 11.8,1,1, 4.739, 10625.549, 216.591, 52652.399 21/05/01,19:39:23,13,07,1, 11.8,1,1, 4.739, 10625.559, 216.564, 52652.437 21/05/01,19:39:23,14,07,1, 11.8,1,1, 4.739, 10625.553, 216.587, 52652.451 21/05/01,19:39:23,15,07,1, 11.8,1,1, 4.739, 10625.549, 216.591, 52652.417 21/05/01,19:39:23,16,07,1, 11.8,1,1, 4.739, 10625.547, 216.571, 52652.415 21/05/01,19:39:23,17,07,1, 11.8,1,1, 4.739, 10625.562, 216.623, 52652.419 21/05/01,19:39:23,18,07,1, 11.8,1,1, 4.739, 10625.551, 216.585, 52652.413 21/05/01,19:39:23,19,07,1, 11.8,1,1, 4.739, 10625.574, 216.577, 52652.410 21/05/01,19:39:24,00,07,1, 11.9,1,1, 4.739, 10625.569, 216.577, 52652.410 21/05/01,19:39:24,01,07,1, 11.9,1,1, 4.739, 10625.549, 216.593, 52652.414 21/05/01,19:39:24,02,07,1, 11.9,1,1, 4.739, 10625.577, 216.591, 52652.446 21/05/01,19:39:24,03,07,1, 11.9,1,1, 4.739, 10625.571, 216.604, 52652.434 21/05/01,19:39:24,04,07,1, 11.9,1,1, 4.739, 10625.552, 216.580, 52652.451 21/05/01,19:39:24,05,07,1, 11.9,1,1, 4.739, 10625.597, 216.588, 52652.413 21/05/01,19:39:24,06,07,1, 11.9,1,1, 4.739, 10625.555, 216.607, 52652.443 21/05/01,19:39:24,07,07,1, 11.9,1,1, 4.739, 10625.591, 216.594, 52652.353 21/05/01,19:39:24,08,07,1, 11.9,1,1, 4.739, 10625.534, 216.595, 52652.424 21/05/01,19:39:24,09,07,1, 11.9,1,1, 4.739, 10625.549, 216.590, 52652.442 21/05/01,19:39:24,10,07,1, 11.9,1,1, 4.739, 10625.605, 216.588, 52652.436 21/05/01,19:39:24,11,07,1, 11.9,1,1, 4.739, 10625.598, 216.594, 52652.450 21/05/01,19:39:24,12,07,1, 11.9,1,1, 4.739, 10625.597, 216.607, 52652.415 21/05/01,19:39:24,13,07,1, 11.9,1,1, 4.739, 10625.596, 216.632, 52652.457 21/05/01,19:39:24,14,07,1, 11.9,1,1, 4.739, 10625.594, 216.615, 52652.428 21/05/01,19:39:24,15,07,1, 11.9,1,1, 4.739, 10625.591, 216.608, 52652.456 21/05/01,19:39:24,16,07,1, 11.9,1,1, 4.739, 10625.614, 216.631, 52652.467 21/05/01,19:39:24,17,07,1, 11.9,1,1, 4.739, 10625.595, 216.611, 52652.422 21/05/01,19:39:24,18,07,1, 11.9,1,1, 4.739, 10625.622, 216.627, 52652.461 21/05/01,19:39:24,19,07,1, 11.9,1,1, 4.739, 10625.594, 216.614, 52652.424 21/05/01,19:39:25,00,07,1, 11.9,1,1, 4.743, 10625.594, 216.614, 52652.424 21/05/01,19:39:25,01,07,1, 11.9,1,1, 4.743, 10625.602, 216.636, 52652.444 21/05/01,19:39:25,02,07,1, 11.9,1,1, 4.743, 10625.612, 216.642, 52652.437 21/05/01,19:39:25,03,07,1, 11.9,1,1, 4.743, 10625.620, 216.620, 52652.452 21/05/01,19:39:25,04,07,1, 11.9,1,1, 4.743, 10625.610, 216.641, 52652.406 21/05/01,19:39:25,05,07,1, 11.9,1,1, 4.743, 10625.615, 216.654, 52652.478 21/05/01,19:39:25,06,07,1, 11.9,1,1, 4.743, 10625.637, 216.625, 52652.451 21/05/01,19:39:25,07,07,1, 11.9,1,1, 4.743, 10625.606, 216.637, 52652.438 21/05/01,19:39:25,08,07,1, 11.9,1,1, 4.743, 10625.623, 216.626, 52652.443 21/05/01,19:39:25,09,07,1, 11.9,1,1, 4.743, 10625.613, 216.624, 52652.402 21/05/01,19:39:25,10,07,1, 11.9,1,1, 4.743, 10625.623, 216.613, 52652.441 21/05/01,19:39:25,11,07,1, 11.9,1,1, 4.743, 10625.625, 216.624, 52652.453 21/05/01,19:39:25,12,07,1, 11.9,1,1, 4.743, 10625.648, 216.621, 52652.481 21/05/01,19:39:25,13,07,1, 11.9,1,1, 4.743, 10625.634, 216.617, 52652.461 21/05/01,19:39:25,14,07,1, 11.9,1,1, 4.743, 10625.640, 216.610, 52652.442 21/05/01,19:39:25,15,07,1, 11.9,1,1, 4.743, 10625.659, 216.637, 52652.455 21/05/01,19:39:25,16,07,1, 11.9,1,1, 4.743, 10625.660, 216.627, 52652.443 21/05/01,19:39:25,17,07,1, 11.9,1,1, 4.743, 10625.627, 216.623, 52652.402 21/05/01,19:39:25,18,07,1, 11.9,1,1, 4.743, 10625.653, 216.628, 52652.473 21/05/01,19:39:25,19,07,1, 11.9,1,1, 4.743, 10625.646, 216.618, 52652.423 21/05/01,19:39:26,00,07,1, 11.9,1,1, 4.740, 10625.644, 216.618, 52652.423 21/05/01,19:39:26,01,07,1, 11.9,1,1, 4.740, 10625.648, 216.632, 52652.433 21/05/01,19:39:26,02,07,1, 11.9,1,1, 4.740, 10625.665, 216.640, 52652.451 21/05/01,19:39:26,03,07,1, 11.9,1,1, 4.740, 10625.661, 216.639, 52652.466 21/05/01,19:39:26,04,07,1, 11.9,1,1, 4.740, 10625.652, 216.629, 52652.469 21/05/01,19:39:26,05,07,1, 11.9,1,1, 4.740, 10625.660, 216.619, 52652.443 21/05/01,19:39:26,06,07,1, 11.9,1,1, 4.740, 10625.664, 216.629, 52652.441 21/05/01,19:39:26,07,07,1, 11.9,1,1, 4.740, 10625.665, 216.659, 52652.439 21/05/01,19:39:26,08,07,1, 11.9,1,1, 4.740, 10625.676, 216.642, 52652.444 21/05/01,19:39:26,09,07,1, 11.9,1,1, 4.740, 10625.699, 216.625, 52652.443 21/05/01,19:39:26,10,07,1, 11.9,1,1, 4.740, 10625.693, 216.651, 52652.417 21/05/01,19:39:26,11,07,1, 11.9,1,1, 4.740, 10625.705, 216.643, 52652.418 21/05/01,19:39:26,12,07,1, 11.9,1,1, 4.740, 10625.700, 216.635, 52652.428 21/05/01,19:39:26,13,07,1, 11.9,1,1, 4.740, 10625.689, 216.635, 52652.396 21/05/01,19:39:26,14,07,1, 11.9,1,1, 4.740, 10625.682, 216.635, 52652.439 21/05/01,19:39:26,15,07,1, 11.9,1,1, 4.740, 10625.708, 216.648, 52652.487 21/05/01,19:39:26,16,07,1, 11.9,1,1, 4.740, 10625.701, 216.634, 52652.441 21/05/01,19:39:26,17,07,1, 11.9,1,1, 4.740, 10625.691, 216.636, 52652.468 21/05/01,19:39:26,18,07,1, 11.9,1,1, 4.740, 10625.698, 216.609, 52652.446 21/05/01,19:39:26,19,07,1, 11.9,1,1, 4.740, 10625.698, 216.650, 52652.465 21/05/01,19:39:27,00,07,1, 11.9,1,1, 4.741, 10625.694, 216.650, 52652.465 21/05/01,19:39:27,01,07,1, 11.9,1,1, 4.741, 10625.716, 216.626, 52652.452 21/05/01,19:39:27,02,07,1, 11.9,1,1, 4.741, 10625.719, 216.649, 52652.439 21/05/01,19:39:27,03,07,1, 11.9,1,1, 4.741, 10625.716, 216.652, 52652.418 21/05/01,19:39:27,04,07,1, 11.9,1,1, 4.741, 10625.729, 216.645, 52652.405 21/05/01,19:39:27,05,07,1, 11.9,1,1, 4.741, 10625.734, 216.641, 52652.426 21/05/01,19:39:27,06,07,1, 11.9,1,1, 4.741, 10625.697, 216.622, 52652.242 21/05/01,19:39:27,07,07,1, 11.9,1,1, 4.741, 10625.743, 216.664, 52652.464 21/05/01,19:39:27,08,07,1, 11.9,1,1, 4.741, 10625.777, 216.651, 52652.406 21/05/01,19:39:27,09,07,1, 11.9,1,1, 4.741, 10625.729, 216.658, 52652.393 21/05/01,19:39:27,10,07,1, 11.9,1,1, 4.741, 10625.757, 216.647, 52652.432 21/05/01,19:39:27,11,07,1, 11.9,1,1, 4.741, 10625.734, 216.681, 52652.445 21/05/01,19:39:27,12,07,1, 11.9,1,1, 4.741, 10625.742, 216.669, 52652.444 21/05/01,19:39:27,13,07,1, 11.9,1,1, 4.741, 10625.729, 216.661, 52652.415 21/05/01,19:39:27,14,07,1, 11.9,1,1, 4.741, 10625.754, 216.656, 52652.427 21/05/01,19:39:27,15,07,1, 11.9,1,1, 4.741, 10625.745, 216.673, 52652.422 21/05/01,19:39:27,16,07,1, 11.9,1,1, 4.741, 10625.757, 216.653, 52652.434 21/05/01,19:39:27,17,07,1, 11.9,1,1, 4.741, 10625.766, 216.658, 52652.434 21/05/01,19:39:27,18,07,1, 11.9,1,1, 4.741, 10625.758, 216.651, 52652.457 21/05/01,19:39:27,19,07,1, 11.9,1,1, 4.741, 10625.772, 216.677, 52652.460 21/05/01,19:39:28,00,07,1, 11.9,1,1, 4.739, 10625.769, 216.677, 52652.460 21/05/01,19:39:28,01,07,1, 11.9,1,1, 4.739, 10625.764, 216.685, 52652.449 21/05/01,19:39:28,02,07,1, 11.9,1,1, 4.739, 10625.775, 216.700, 52652.438 21/05/01,19:39:28,03,07,1, 11.9,1,1, 4.739, 10625.774, 216.674, 52652.466 21/05/01,19:39:28,04,07,1, 11.9,1,1, 4.739, 10625.781, 216.687, 52652.474 21/05/01,19:39:28,05,07,1, 11.9,1,1, 4.739, 10625.765, 216.674, 52652.477 21/05/01,19:39:28,06,07,1, 11.9,1,1, 4.739, 10625.808, 216.645, 52652.131 21/05/01,19:39:28,07,07,1, 11.9,1,1, 4.739, 10625.768, 216.671, 52652.375 21/05/01,19:39:28,08,07,1, 11.9,1,1, 4.739, 10625.777, 216.690, 52652.504 21/05/01,19:39:28,09,07,1, 11.9,1,1, 4.739, 10625.757, 216.668, 52652.443 21/05/01,19:39:28,10,07,1, 11.9,1,1, 4.739, 10625.803, 216.674, 52652.448 21/05/01,19:39:28,11,07,1, 11.9,1,1, 4.739, 10625.788, 216.687, 52652.451 21/05/01,19:39:28,12,07,1, 11.9,1,1, 4.739, 10625.819, 216.684, 52652.473 21/05/01,19:39:28,13,07,1, 11.9,1,1, 4.739, 10625.804, 216.692, 52652.455 21/05/01,19:39:28,14,07,1, 11.9,1,1, 4.739, 10625.810, 216.700, 52652.462 21/05/01,19:39:28,15,07,1, 11.9,1,1, 4.739, 10625.801, 216.707, 52652.485 21/05/01,19:39:28,16,07,1, 11.9,1,1, 4.739, 10625.811, 216.694, 52652.430 21/05/01,19:39:28,17,07,1, 11.9,1,1, 4.739, 10625.815, 216.683, 52652.441 21/05/01,19:39:28,18,07,1, 11.9,1,1, 4.739, 10625.829, 216.697, 52652.448 21/05/01,19:39:28,19,07,1, 11.9,1,1, 4.739, 10625.813, 216.710, 52652.457 21/05/01,19:39:29,00,07,1, 11.9,1,1, 4.741, 10625.811, 216.710, 52652.457 21/05/01,19:39:29,01,07,1, 11.9,1,1, 4.741, 10625.824, 216.705, 52652.426 21/05/01,19:39:29,02,07,1, 11.9,1,1, 4.741, 10625.853, 216.701, 52652.417 21/05/01,19:39:29,03,07,1, 11.9,1,1, 4.741, 10625.842, 216.689, 52652.444 21/05/01,19:39:29,04,07,1, 11.9,1,1, 4.741, 10625.829, 216.701, 52652.424 21/05/01,19:39:29,05,07,1, 11.9,1,1, 4.741, 10625.849, 216.701, 52652.413 21/05/01,19:39:29,06,07,1, 11.9,1,1, 4.741, 10625.863, 216.709, 52652.433 21/05/01,19:39:29,07,07,1, 11.9,1,1, 4.741, 10625.818, 216.715, 52652.426 21/05/01,19:39:29,08,07,1, 11.9,1,1, 4.741, 10625.824, 216.721, 52652.455 21/05/01,19:39:29,09,07,1, 11.9,1,1, 4.741, 10625.848, 216.723, 52652.462 21/05/01,19:39:29,10,07,1, 11.9,1,1, 4.741, 10625.830, 216.712, 52652.486 21/05/01,19:39:29,11,07,1, 11.9,1,1, 4.741, 10625.858, 216.708, 52652.471 21/05/01,19:39:29,12,07,1, 11.9,1,1, 4.741, 10625.862, 216.723, 52652.462 21/05/01,19:39:29,13,07,1, 11.9,1,1, 4.741, 10625.840, 216.723, 52652.435 21/05/01,19:39:29,14,07,1, 11.9,1,1, 4.741, 10625.872, 216.717, 52652.463 21/05/01,19:39:29,15,07,1, 11.9,1,1, 4.741, 10625.850, 216.717, 52652.454 21/05/01,19:39:29,16,07,1, 11.9,1,1, 4.741, 10625.865, 216.733, 52652.467 21/05/01,19:39:29,17,07,1, 11.9,1,1, 4.741, 10625.850, 216.709, 52652.458 21/05/01,19:39:29,18,07,1, 11.9,1,1, 4.741, 10625.860, 216.713, 52652.463 21/05/01,19:39:29,19,07,1, 11.9,1,1, 4.741, 10625.898, 216.701, 52652.460 21/05/01,19:39:30,00,07,1, 11.9,1,1, 4.741, 10625.894, 216.701, 52652.460 21/05/01,19:39:30,01,07,1, 11.9,1,1, 4.741, 10625.875, 216.715, 52652.482 21/05/01,19:39:30,02,07,1, 11.9,1,1, 4.741, 10625.892, 216.697, 52652.484 21/05/01,19:39:30,03,07,1, 11.9,1,1, 4.741, 10625.874, 216.734, 52652.455 21/05/01,19:39:30,04,07,1, 11.9,1,1, 4.741, 10625.907, 216.693, 52652.452 21/05/01,19:39:30,05,07,1, 11.9,1,1, 4.741, 10625.892, 216.719, 52652.430 21/05/01,19:39:30,06,07,1, 11.9,1,1, 4.741, 10625.893, 216.722, 52652.450 21/05/01,19:39:30,07,07,1, 11.9,1,1, 4.741, 10625.897, 216.737, 52652.496 21/05/01,19:39:30,08,07,1, 11.9,1,1, 4.741, 10625.894, 216.726, 52652.452 21/05/01,19:39:30,09,07,1, 11.9,1,1, 4.741, 10625.897, 216.733, 52652.484 21/05/01,19:39:30,10,07,1, 11.9,1,1, 4.741, 10625.898, 216.727, 52652.423 21/05/01,19:39:30,11,07,1, 11.9,1,1, 4.741, 10625.880, 216.707, 52652.430 21/05/01,19:39:30,12,07,1, 11.9,1,1, 4.741, 10625.907, 216.720, 52652.442 21/05/01,19:39:30,13,07,1, 11.9,1,1, 4.741, 10625.897, 216.709, 52652.470 21/05/01,19:39:30,14,07,1, 11.9,1,1, 4.741, 10625.922, 216.709, 52652.472 21/05/01,19:39:30,15,07,1, 11.9,1,1, 4.741, 10625.914, 216.710, 52652.405 21/05/01,19:39:30,16,07,1, 11.9,1,1, 4.741, 10625.939, 216.726, 52652.396 21/05/01,19:39:30,17,07,1, 11.9,1,1, 4.741, 10625.927, 216.711, 52652.445 21/05/01,19:39:30,18,07,1, 11.9,1,1, 4.741, 10625.914, 216.735, 52652.463 21/05/01,19:39:30,19,07,1, 11.9,1,1, 4.741, 10625.916, 216.721, 52652.448 21/05/01,19:39:31,00,07,1, 11.9,1,1, 4.741, 10625.911, 216.721, 52652.448 21/05/01,19:39:31,01,07,1, 11.9,1,1, 4.741, 10625.933, 216.741, 52652.429 21/05/01,19:39:31,02,07,1, 11.9,1,1, 4.741, 10625.938, 216.755, 52652.419 21/05/01,19:39:31,03,07,1, 11.9,1,1, 4.741, 10625.930, 216.756, 52652.408 21/05/01,19:39:31,04,07,1, 11.9,1,1, 4.741, 10625.931, 216.739, 52652.415 21/05/01,19:39:31,05,07,1, 11.9,1,1, 4.741, 10625.939, 216.726, 52652.415 21/05/01,19:39:31,06,07,1, 11.9,1,1, 4.741, 10625.947, 216.741, 52652.415 21/05/01,19:39:31,07,07,1, 11.9,1,1, 4.741, 10625.960, 216.728, 52652.378 21/05/01,19:39:31,08,07,1, 11.9,1,1, 4.741, 10625.952, 216.755, 52652.413 21/05/01,19:39:31,09,07,1, 11.9,1,1, 4.741, 10625.951, 216.740, 52652.461 21/05/01,19:39:31,10,07,1, 11.9,1,1, 4.741, 10625.975, 216.762, 52652.422 21/05/01,19:39:31,11,07,1, 11.9,1,1, 4.741, 10625.971, 216.736, 52652.431 21/05/01,19:39:31,12,07,1, 11.9,1,1, 4.741, 10625.962, 216.742, 52652.417 21/05/01,19:39:31,13,07,1, 11.9,1,1, 4.741, 10625.977, 216.752, 52652.417 21/05/01,19:39:31,14,07,1, 11.9,1,1, 4.741, 10625.979, 216.723, 52652.468 21/05/01,19:39:31,15,07,1, 11.9,1,1, 4.741, 10625.968, 216.734, 52652.433 21/05/01,19:39:31,16,07,1, 11.9,1,1, 4.741, 10625.999, 216.741, 52652.443 21/05/01,19:39:31,17,07,1, 11.9,1,1, 4.741, 10625.984, 216.760, 52652.415 21/05/01,19:39:31,18,07,1, 11.9,1,1, 4.741, 10626.002, 216.755, 52652.397 21/05/01,19:39:31,19,07,1, 11.9,1,1, 4.741, 10625.967, 216.719, 52652.417 21/05/01,19:39:32,00,08,1, 11.9,1,1, 4.738, 10625.961, 216.719, 52652.417 21/05/01,19:39:32,01,08,1, 11.9,1,1, 4.738, 10625.963, 216.717, 52652.401 21/05/01,19:39:32,02,08,1, 11.9,1,1, 4.738, 10625.991, 216.730, 52652.413 21/05/01,19:39:32,03,08,1, 11.9,1,1, 4.738, 10625.972, 216.713, 52652.433 21/05/01,19:39:32,04,08,1, 11.9,1,1, 4.738, 10625.983, 216.704, 52652.402 21/05/01,19:39:32,05,08,1, 11.9,1,1, 4.738, 10625.985, 216.728, 52652.409 21/05/01,19:39:32,06,08,1, 11.9,1,1, 4.738, 10626.002, 216.712, 52652.422 21/05/01,19:39:32,07,08,1, 11.9,1,1, 4.738, 10625.987, 216.726, 52652.432 21/05/01,19:39:32,08,08,1, 11.9,1,1, 4.738, 10625.985, 216.718, 52652.403 21/05/01,19:39:32,09,08,1, 11.9,1,1, 4.738, 10625.998, 216.744, 52652.398 21/05/01,19:39:32,10,08,1, 11.9,1,1, 4.738, 10626.011, 216.745, 52652.421 21/05/01,19:39:32,11,08,1, 11.9,1,1, 4.738, 10626.018, 216.734, 52652.598 21/05/01,19:39:32,12,08,1, 11.9,1,1, 4.738, 10626.001, 216.730, 52652.321 21/05/01,19:39:32,13,08,1, 11.9,1,1, 4.738, 10625.984, 216.719, 52652.427 21/05/01,19:39:32,14,08,1, 11.9,1,1, 4.738, 10625.988, 216.730, 52652.387 21/05/01,19:39:32,15,08,1, 11.9,1,1, 4.738, 10626.007, 216.730, 52652.379 21/05/01,19:39:32,16,08,1, 11.9,1,1, 4.738, 10626.002, 216.714, 52652.360 21/05/01,19:39:32,17,08,1, 11.9,1,1, 4.738, 10626.007, 216.725, 52652.367 21/05/01,19:39:32,18,08,1, 11.9,1,1, 4.738, 10626.004, 216.727, 52652.404 21/05/01,19:39:32,19,08,1, 11.9,1,1, 4.738, 10626.010, 216.725, 52652.425 21/05/01,19:39:33,00,07,1, 11.9,1,1, 4.740, 10626.003, 216.725, 52652.425 21/05/01,19:39:33,01,07,1, 11.9,1,1, 4.740, 10626.024, 216.752, 52652.428 21/05/01,19:39:33,02,07,1, 11.9,1,1, 4.740, 10626.068, 216.768, 52652.410 21/05/01,19:39:33,03,07,1, 11.9,1,1, 4.740, 10626.009, 216.733, 52652.424 21/05/01,19:39:33,04,07,1, 11.9,1,1, 4.740, 10626.041, 216.740, 52652.412 21/05/01,19:39:33,05,07,1, 11.9,1,1, 4.740, 10626.003, 216.733, 52652.185 21/05/01,19:39:33,06,07,1, 11.9,1,1, 4.740, 10626.053, 216.732, 52652.541 21/05/01,19:39:33,07,07,1, 11.9,1,1, 4.740, 10626.078, 216.739, 52652.499 21/05/01,19:39:33,08,07,1, 11.9,1,1, 4.740, 10626.057, 216.741, 52652.596 21/05/01,19:39:33,09,07,1, 11.9,1,1, 4.740, 10626.064, 216.730, 52652.460 21/05/01,19:39:33,10,07,1, 11.9,1,1, 4.740, 10626.044, 216.755, 52652.444 21/05/01,19:39:33,11,07,1, 11.9,1,1, 4.740, 10626.046, 216.755, 52652.430 21/05/01,19:39:33,12,07,1, 11.9,1,1, 4.740, 10626.057, 216.726, 52652.438 21/05/01,19:39:33,13,07,1, 11.9,1,1, 4.740, 10626.050, 216.758, 52652.441 21/05/01,19:39:33,14,07,1, 11.9,1,1, 4.740, 10626.074, 216.767, 52652.447 21/05/01,19:39:33,15,07,1, 11.9,1,1, 4.740, 10626.055, 216.755, 52652.421 21/05/01,19:39:33,16,07,1, 11.9,1,1, 4.740, 10626.080, 216.761, 52652.409 21/05/01,19:39:33,17,07,1, 11.9,1,1, 4.740, 10626.084, 216.754, 52652.419 21/05/01,19:39:33,18,07,1, 11.9,1,1, 4.740, 10626.073, 216.768, 52652.405 21/05/01,19:39:33,19,07,1, 11.9,1,1, 4.740, 10626.083, 216.741, 52652.380 21/05/01,19:39:34,00,07,1, 11.8,1,1, 4.743, 10626.078, 216.741, 52652.380 21/05/01,19:39:34,01,07,1, 11.8,1,1, 4.743, 10626.090, 216.752, 52652.418 21/05/01,19:39:34,02,07,1, 11.8,1,1, 4.743, 10626.101, 216.753, 52652.404 21/05/01,19:39:34,03,07,1, 11.8,1,1, 4.743, 10626.110, 216.779, 52652.426 21/05/01,19:39:34,04,07,1, 11.8,1,1, 4.743, 10626.086, 216.773, 52652.406 21/05/01,19:39:34,05,07,1, 11.8,1,1, 4.743, 10626.091, 216.781, 52652.372 21/05/01,19:39:34,06,07,1, 11.8,1,1, 4.743, 10626.109, 216.810, 52652.397 21/05/01,19:39:34,07,07,1, 11.8,1,1, 4.743, 10626.095, 216.777, 52652.422 21/05/01,19:39:34,08,07,1, 11.8,1,1, 4.743, 10626.099, 216.801, 52652.385 21/05/01,19:39:34,09,07,1, 11.8,1,1, 4.743, 10626.099, 216.784, 52652.398 21/05/01,19:39:34,10,07,1, 11.8,1,1, 4.743, 10626.098, 216.767, 52652.418 21/05/01,19:39:34,11,07,1, 11.8,1,1, 4.743, 10626.119, 216.798, 52652.409 21/05/01,19:39:34,12,07,1, 11.8,1,1, 4.743, 10626.120, 216.773, 52652.429 21/05/01,19:39:34,13,07,1, 11.8,1,1, 4.743, 10626.132, 216.780, 52652.456 21/05/01,19:39:34,14,07,1, 11.8,1,1, 4.743, 10626.121, 216.804, 52652.428 21/05/01,19:39:34,15,07,1, 11.8,1,1, 4.743, 10626.141, 216.794, 52652.418 21/05/01,19:39:34,16,07,1, 11.8,1,1, 4.743, 10626.139, 216.797, 52652.405 21/05/01,19:39:34,17,07,1, 11.8,1,1, 4.743, 10626.146, 216.794, 52652.414 21/05/01,19:39:34,18,07,1, 11.8,1,1, 4.743, 10626.133, 216.828, 52652.430 21/05/01,19:39:34,19,07,1, 11.8,1,1, 4.743, 10626.141, 216.780, 52652.349 21/05/01,19:39:35,00,07,1, 11.9,1,1, 4.740, 10626.136, 216.780, 52652.349 21/05/01,19:39:35,01,07,1, 11.9,1,1, 4.740, 10626.151, 216.818, 52652.421 21/05/01,19:39:35,02,07,1, 11.9,1,1, 4.740, 10626.128, 216.798, 52652.420 21/05/01,19:39:35,03,07,1, 11.9,1,1, 4.740, 10626.139, 216.794, 52652.409 21/05/01,19:39:35,04,07,1, 11.9,1,1, 4.740, 10626.164, 216.809, 52652.433 21/05/01,19:39:35,05,07,1, 11.9,1,1, 4.740, 10626.175, 216.810, 52652.396 21/05/01,19:39:35,06,07,1, 11.9,1,1, 4.740, 10626.151, 216.795, 52652.444 21/05/01,19:39:35,07,07,1, 11.9,1,1, 4.740, 10626.169, 216.787, 52652.411 21/05/01,19:39:35,08,07,1, 11.9,1,1, 4.740, 10626.161, 216.794, 52652.416 21/05/01,19:39:35,09,07,1, 11.9,1,1, 4.740, 10626.178, 216.800, 52652.420 21/05/01,19:39:35,10,07,1, 11.9,1,1, 4.740, 10626.186, 216.804, 52652.431 21/05/01,19:39:35,11,07,1, 11.9,1,1, 4.740, 10626.174, 216.840, 52652.438 21/05/01,19:39:35,12,07,1, 11.9,1,1, 4.740, 10626.181, 216.821, 52652.393 21/05/01,19:39:35,13,07,1, 11.9,1,1, 4.740, 10626.166, 216.791, 52652.385 21/05/01,19:39:35,14,07,1, 11.9,1,1, 4.740, 10626.207, 216.792, 52652.447 21/05/01,19:39:35,15,07,1, 11.9,1,1, 4.740, 10626.203, 216.835, 52652.432 21/05/01,19:39:35,16,07,1, 11.9,1,1, 4.740, 10626.220, 216.819, 52652.425 21/05/01,19:39:35,17,07,1, 11.9,1,1, 4.740, 10626.226, 216.815, 52652.417 21/05/01,19:39:35,18,07,1, 11.9,1,1, 4.740, 10626.197, 216.825, 52652.429 21/05/01,19:39:35,19,07,1, 11.9,1,1, 4.740, 10626.202, 216.808, 52652.426 21/05/01,19:39:36,00,07,1, 11.8,1,1, 4.739, 10626.194, 216.808, 52652.426 21/05/01,19:39:36,01,07,1, 11.8,1,1, 4.739, 10626.200, 216.825, 52652.420 21/05/01,19:39:36,02,07,1, 11.8,1,1, 4.739, 10626.219, 216.824, 52652.427 21/05/01,19:39:36,03,07,1, 11.8,1,1, 4.739, 10626.233, 216.824, 52652.446 21/05/01,19:39:36,04,07,1, 11.8,1,1, 4.739, 10626.215, 216.826, 52652.433 21/05/01,19:39:36,05,07,1, 11.8,1,1, 4.739, 10626.241, 216.791, 52652.422 21/05/01,19:39:36,06,07,1, 11.8,1,1, 4.739, 10626.220, 216.809, 52652.421 21/05/01,19:39:36,07,07,1, 11.8,1,1, 4.739, 10626.226, 216.834, 52652.431 21/05/01,19:39:36,08,07,1, 11.8,1,1, 4.739, 10626.269, 216.819, 52652.473 21/05/01,19:39:36,09,07,1, 11.8,1,1, 4.739, 10626.266, 216.803, 52652.430 21/05/01,19:39:36,10,07,1, 11.8,1,1, 4.739, 10626.262, 216.807, 52652.427 21/05/01,19:39:36,11,07,1, 11.8,1,1, 4.739, 10626.248, 216.811, 52652.463 21/05/01,19:39:36,12,07,1, 11.8,1,1, 4.739, 10626.242, 216.831, 52652.466 21/05/01,19:39:36,13,07,1, 11.8,1,1, 4.739, 10626.250, 216.792, 52652.434 21/05/01,19:39:36,14,07,1, 11.8,1,1, 4.739, 10626.260, 216.812, 52652.449 21/05/01,19:39:36,15,07,1, 11.8,1,1, 4.739, 10626.261, 216.800, 52652.420 21/05/01,19:39:36,16,07,1, 11.8,1,1, 4.739, 10626.268, 216.803, 52652.425 21/05/01,19:39:36,17,07,1, 11.8,1,1, 4.739, 10626.284, 216.802, 52652.414 21/05/01,19:39:36,18,07,1, 11.8,1,1, 4.739, 10626.283, 216.810, 52652.465 21/05/01,19:39:36,19,07,1, 11.8,1,1, 4.739, 10626.262, 216.797, 52652.423 21/05/01,19:39:37,00,07,1, 11.8,1,1, 4.741, 10626.261, 216.797, 52652.423 21/05/01,19:39:37,01,07,1, 11.8,1,1, 4.741, 10626.301, 216.824, 52652.460 21/05/01,19:39:37,02,07,1, 11.8,1,1, 4.741, 10626.289, 216.801, 52652.448 21/05/01,19:39:37,03,07,1, 11.8,1,1, 4.741, 10626.299, 216.813, 52652.452 21/05/01,19:39:37,04,07,1, 11.8,1,1, 4.741, 10626.300, 216.810, 52652.436 21/05/01,19:39:37,05,07,1, 11.8,1,1, 4.741, 10626.290, 216.805, 52652.427 21/05/01,19:39:37,06,07,1, 11.8,1,1, 4.741, 10626.320, 216.819, 52652.398 21/05/01,19:39:37,07,07,1, 11.8,1,1, 4.741, 10626.315, 216.794, 52652.406 21/05/01,19:39:37,08,07,1, 11.8,1,1, 4.741, 10626.328, 216.820, 52652.423 21/05/01,19:39:37,09,07,1, 11.8,1,1, 4.741, 10626.306, 216.773, 52652.445 21/05/01,19:39:37,10,07,1, 11.8,1,1, 4.741, 10626.299, 216.809, 52652.454 21/05/01,19:39:37,11,07,1, 11.8,1,1, 4.741, 10626.332, 216.809, 52652.440 21/05/01,19:39:37,12,07,1, 11.8,1,1, 4.741, 10626.322, 216.816, 52652.410 21/05/01,19:39:37,13,07,1, 11.8,1,1, 4.741, 10626.323, 216.812, 52652.433 21/05/01,19:39:37,14,07,1, 11.8,1,1, 4.741, 10626.311, 216.814, 52652.399 21/05/01,19:39:37,15,07,1, 11.8,1,1, 4.741, 10626.320, 216.816, 52652.412 21/05/01,19:39:37,16,07,1, 11.8,1,1, 4.741, 10626.354, 216.833, 52652.421 21/05/01,19:39:37,17,07,1, 11.8,1,1, 4.741, 10626.337, 216.830, 52652.404 21/05/01,19:39:37,18,07,1, 11.8,1,1, 4.741, 10626.330, 216.838, 52652.387 21/05/01,19:39:37,19,07,1, 11.8,1,1, 4.741, 10626.333, 216.834, 52652.389 21/05/01,19:39:38,00,07,1, 11.9,1,1, 4.739, 10626.328, 216.834, 52652.389 21/05/01,19:39:38,01,07,1, 11.9,1,1, 4.739, 10626.354, 216.836, 52652.427 21/05/01,19:39:38,02,07,1, 11.9,1,1, 4.739, 10626.327, 216.830, 52652.457 21/05/01,19:39:38,03,07,1, 11.9,1,1, 4.739, 10626.340, 216.842, 52652.406 21/05/01,19:39:38,04,07,1, 11.9,1,1, 4.739, 10626.342, 216.838, 52652.428 21/05/01,19:39:38,05,07,1, 11.9,1,1, 4.739, 10626.358, 216.836, 52652.417 21/05/01,19:39:38,06,07,1, 11.9,1,1, 4.739, 10626.351, 216.841, 52652.407 21/05/01,19:39:38,07,07,1, 11.9,1,1, 4.739, 10626.355, 216.845, 52652.435 21/05/01,19:39:38,08,07,1, 11.9,1,1, 4.739, 10626.354, 216.864, 52652.431 21/05/01,19:39:38,09,07,1, 11.9,1,1, 4.739, 10626.368, 216.843, 52652.450 21/05/01,19:39:38,10,07,1, 11.9,1,1, 4.739, 10626.369, 216.866, 52652.426 21/05/01,19:39:38,11,07,1, 11.9,1,1, 4.739, 10626.386, 216.882, 52652.464 21/05/01,19:39:38,12,07,1, 11.9,1,1, 4.739, 10626.351, 216.854, 52652.433 21/05/01,19:39:38,13,07,1, 11.9,1,1, 4.739, 10626.369, 216.867, 52652.453 21/05/01,19:39:38,14,07,1, 11.9,1,1, 4.739, 10626.379, 216.861, 52652.457 21/05/01,19:39:38,15,07,1, 11.9,1,1, 4.739, 10626.382, 216.865, 52652.478 21/05/01,19:39:38,16,07,1, 11.9,1,1, 4.739, 10626.382, 216.862, 52652.450 21/05/01,19:39:38,17,07,1, 11.9,1,1, 4.739, 10626.373, 216.869, 52652.433 21/05/01,19:39:38,18,07,1, 11.9,1,1, 4.739, 10626.410, 216.878, 52652.451 21/05/01,19:39:38,19,07,1, 11.9,1,1, 4.739, 10626.409, 216.893, 52652.439 21/05/01,19:39:39,00,08,1, 11.8,1,1, 4.738, 10626.403, 216.893, 52652.439 21/05/01,19:39:39,01,08,1, 11.8,1,1, 4.738, 10626.381, 216.882, 52652.517 21/05/01,19:39:39,02,08,1, 11.8,1,1, 4.738, 10626.446, 216.875, 52652.370 21/05/01,19:39:39,03,08,1, 11.8,1,1, 4.738, 10626.396, 216.883, 52652.409 21/05/01,19:39:39,04,08,1, 11.8,1,1, 4.738, 10626.402, 216.877, 52652.397 21/05/01,19:39:39,05,08,1, 11.8,1,1, 4.738, 10626.400, 216.879, 52652.390 21/05/01,19:39:39,06,08,1, 11.8,1,1, 4.738, 10626.410, 216.870, 52652.417 21/05/01,19:39:39,07,08,1, 11.8,1,1, 4.738, 10626.395, 216.850, 52652.398 21/05/01,19:39:39,08,08,1, 11.8,1,1, 4.738, 10626.422, 216.871, 52652.415 21/05/01,19:39:39,09,08,1, 11.8,1,1, 4.738, 10626.424, 216.871, 52652.426 21/05/01,19:39:39,10,08,1, 11.8,1,1, 4.738, 10626.432, 216.883, 52652.434 21/05/01,19:39:39,11,08,1, 11.8,1,1, 4.738, 10626.410, 216.859, 52652.430 21/05/01,19:39:39,12,08,1, 11.8,1,1, 4.738, 10626.444, 216.877, 52652.423 21/05/01,19:39:39,13,08,1, 11.8,1,1, 4.738, 10626.444, 216.885, 52652.394 21/05/01,19:39:39,14,08,1, 11.8,1,1, 4.738, 10626.470, 216.869, 52652.412 21/05/01,19:39:39,15,08,1, 11.8,1,1, 4.738, 10626.460, 216.877, 52652.410 21/05/01,19:39:39,16,08,1, 11.8,1,1, 4.738, 10626.464, 216.904, 52652.400 21/05/01,19:39:39,17,08,1, 11.8,1,1, 4.738, 10626.459, 216.878, 52652.442 21/05/01,19:39:39,18,08,1, 11.8,1,1, 4.738, 10626.454, 216.878, 52652.374 21/05/01,19:39:39,19,08,1, 11.8,1,1, 4.738, 10626.474, 216.874, 52652.434 21/05/01,19:39:40,00,08,1, 11.9,1,1, 4.737, 10626.470, 216.874, 52652.434 21/05/01,19:39:40,01,08,1, 11.9,1,1, 4.737, 10626.477, 216.880, 52652.426 21/05/01,19:39:40,02,08,1, 11.9,1,1, 4.737, 10626.476, 216.896, 52652.414 21/05/01,19:39:40,03,08,1, 11.9,1,1, 4.737, 10626.502, 216.878, 52652.472 21/05/01,19:39:40,04,08,1, 11.9,1,1, 4.737, 10626.436, 216.911, 52652.526 21/05/01,19:39:40,05,08,1, 11.9,1,1, 4.737, 10626.486, 216.907, 52652.463 21/05/01,19:39:40,06,08,1, 11.9,1,1, 4.737, 10626.492, 216.882, 52652.425 21/05/01,19:39:40,07,08,1, 11.9,1,1, 4.737, 10626.480, 216.888, 52652.427 21/05/01,19:39:40,08,08,1, 11.9,1,1, 4.737, 10626.501, 216.891, 52652.409 21/05/01,19:39:40,09,08,1, 11.9,1,1, 4.737, 10626.498, 216.903, 52652.429 21/05/01,19:39:40,10,08,1, 11.9,1,1, 4.737, 10626.468, 216.891, 52652.405 21/05/01,19:39:40,11,08,1, 11.9,1,1, 4.737, 10626.504, 216.904, 52652.376 21/05/01,19:39:40,12,08,1, 11.9,1,1, 4.737, 10626.497, 216.904, 52652.379 21/05/01,19:39:40,13,08,1, 11.9,1,1, 4.737, 10626.493, 216.881, 52652.378 21/05/01,19:39:40,14,08,1, 11.9,1,1, 4.737, 10626.513, 216.893, 52652.393 21/05/01,19:39:40,15,08,1, 11.9,1,1, 4.737, 10626.497, 216.873, 52652.362 21/05/01,19:39:40,16,08,1, 11.9,1,1, 4.737, 10626.489, 216.885, 52652.421 21/05/01,19:39:40,17,08,1, 11.9,1,1, 4.737, 10626.516, 216.902, 52652.395 21/05/01,19:39:40,18,08,1, 11.9,1,1, 4.737, 10626.518, 216.895, 52652.388 21/05/01,19:39:40,19,08,1, 11.9,1,1, 4.737, 10626.521, 216.910, 52652.428 21/05/01,19:39:41,00,08,1, 11.9,1,1, 4.739, 10626.520, 216.910, 52652.428 21/05/01,19:39:41,01,08,1, 11.9,1,1, 4.739, 10626.535, 216.910, 52652.406 21/05/01,19:39:41,02,08,1, 11.9,1,1, 4.739, 10626.526, 216.884, 52652.499 21/05/01,19:39:41,03,08,1, 11.9,1,1, 4.739, 10626.526, 216.913, 52652.434 21/05/01,19:39:41,04,08,1, 11.9,1,1, 4.739, 10626.536, 216.905, 52652.525 21/05/01,19:39:41,05,08,1, 11.9,1,1, 4.739, 10626.491, 216.887, 52652.358 21/05/01,19:39:41,06,08,1, 11.9,1,1, 4.739, 10626.523, 216.888, 52652.360 21/05/01,19:39:41,07,08,1, 11.9,1,1, 4.739, 10626.546, 216.889, 52652.366 21/05/01,19:39:41,08,08,1, 11.9,1,1, 4.739, 10626.547, 216.910, 52652.415 21/05/01,19:39:41,09,08,1, 11.9,1,1, 4.739, 10626.602, 216.886, 52652.398 21/05/01,19:39:41,10,08,1, 11.9,1,1, 4.739, 10626.576, 216.889, 52652.385 21/05/01,19:39:41,11,08,1, 11.9,1,1, 4.739, 10626.581, 216.902, 52652.407 21/05/01,19:39:41,12,08,1, 11.9,1,1, 4.739, 10626.597, 216.894, 52652.444 21/05/01,19:39:41,13,08,1, 11.9,1,1, 4.739, 10626.553, 216.886, 52652.542 21/05/01,19:39:41,14,08,1, 11.9,1,1, 4.739, 10626.597, 216.874, 52652.373 21/05/01,19:39:41,15,08,1, 11.9,1,1, 4.739, 10626.613, 216.891, 52652.388 21/05/01,19:39:41,16,08,1, 11.9,1,1, 4.739, 10626.590, 216.887, 52652.419 21/05/01,19:39:41,17,08,1, 11.9,1,1, 4.739, 10626.588, 216.900, 52652.430 21/05/01,19:39:41,18,08,1, 11.9,1,1, 4.739, 10626.611, 216.884, 52652.426 21/05/01,19:39:41,19,08,1, 11.9,1,1, 4.739, 10626.594, 216.867, 52652.392 21/05/01,19:39:42,00,07,1, 11.9,1,1, 4.737, 10626.587, 216.867, 52652.392 21/05/01,19:39:42,01,07,1, 11.9,1,1, 4.737, 10626.623, 216.861, 52652.372 21/05/01,19:39:42,02,07,1, 11.9,1,1, 4.737, 10626.589, 216.888, 52652.431 21/05/01,19:39:42,03,07,1, 11.9,1,1, 4.737, 10626.598, 216.855, 52652.410 21/05/01,19:39:42,04,07,1, 11.9,1,1, 4.737, 10626.627, 216.864, 52652.411 21/05/01,19:39:42,05,07,1, 11.9,1,1, 4.737, 10626.607, 216.881, 52652.457 21/05/01,19:39:42,06,07,1, 11.9,1,1, 4.737, 10626.610, 216.887, 52652.450 21/05/01,19:39:42,07,07,1, 11.9,1,1, 4.737, 10626.617, 216.885, 52652.397 21/05/01,19:39:42,08,07,1, 11.9,1,1, 4.737, 10626.614, 216.882, 52652.385 21/05/01,19:39:42,09,07,1, 11.9,1,1, 4.737, 10626.619, 216.870, 52652.390 21/05/01,19:39:42,10,07,1, 11.9,1,1, 4.737, 10626.602, 216.890, 52652.395 21/05/01,19:39:42,11,07,1, 11.9,1,1, 4.737, 10626.636, 216.869, 52652.393 21/05/01,19:39:42,12,07,1, 11.9,1,1, 4.737, 10626.608, 216.896, 52652.405 21/05/01,19:39:42,13,07,1, 11.9,1,1, 4.737, 10626.612, 216.875, 52652.389 21/05/01,19:39:42,14,07,1, 11.9,1,1, 4.737, 10626.621, 216.881, 52652.423 21/05/01,19:39:42,15,07,1, 11.9,1,1, 4.737, 10626.628, 216.887, 52652.376 21/05/01,19:39:42,16,07,1, 11.9,1,1, 4.737, 10626.620, 216.885, 52652.408 21/05/01,19:39:42,17,07,1, 11.9,1,1, 4.737, 10626.641, 216.861, 52652.379 21/05/01,19:39:42,18,07,1, 11.9,1,1, 4.737, 10626.629, 216.886, 52652.383 21/05/01,19:39:42,19,07,1, 11.9,1,1, 4.737, 10626.640, 216.859, 52652.415 21/05/01,19:39:43,00,07,1, 11.8,1,1, 4.737, 10626.637, 216.859, 52652.415 21/05/01,19:39:43,01,07,1, 11.8,1,1, 4.737, 10626.661, 216.888, 52652.408 21/05/01,19:39:43,02,07,1, 11.8,1,1, 4.737, 10626.645, 216.888, 52652.422 21/05/01,19:39:43,03,07,1, 11.8,1,1, 4.737, 10626.648, 216.853, 52652.419 21/05/01,19:39:43,04,07,1, 11.8,1,1, 4.737, 10626.659, 216.890, 52652.409 21/05/01,19:39:43,05,07,1, 11.8,1,1, 4.737, 10626.656, 216.874, 52652.406 21/05/01,19:39:43,06,07,1, 11.8,1,1, 4.737, 10626.657, 216.908, 52652.408 21/05/01,19:39:43,07,07,1, 11.8,1,1, 4.737, 10626.676, 216.894, 52652.433 21/05/01,19:39:43,08,07,1, 11.8,1,1, 4.737, 10626.660, 216.889, 52652.281 21/05/01,19:39:43,09,07,1, 11.8,1,1, 4.737, 10626.692, 216.879, 52652.472 21/05/01,19:39:43,10,07,1, 11.8,1,1, 4.737, 10626.708, 216.877, 52652.417 21/05/01,19:39:43,11,07,1, 11.8,1,1, 4.737, 10626.684, 216.894, 52652.438 21/05/01,19:39:43,12,07,1, 11.8,1,1, 4.737, 10626.702, 216.911, 52652.401 21/05/01,19:39:43,13,07,1, 11.8,1,1, 4.737, 10626.702, 216.914, 52652.430 21/05/01,19:39:43,14,07,1, 11.8,1,1, 4.737, 10626.677, 216.912, 52652.454 21/05/01,19:39:43,15,07,1, 11.8,1,1, 4.737, 10626.731, 216.887, 52652.415 21/05/01,19:39:43,16,07,1, 11.8,1,1, 4.737, 10626.712, 216.909, 52652.459 21/05/01,19:39:43,17,07,1, 11.8,1,1, 4.737, 10626.714, 216.907, 52652.399 21/05/01,19:39:43,18,07,1, 11.8,1,1, 4.737, 10626.703, 216.917, 52652.423 21/05/01,19:39:43,19,07,1, 11.8,1,1, 4.737, 10626.715, 216.915, 52652.426 21/05/01,19:39:44,00,06,1, 11.9,1,1, 4.737, 10626.712, 216.915, 52652.426 21/05/01,19:39:44,01,06,1, 11.9,1,1, 4.737, 10626.732, 216.906, 52652.452 21/05/01,19:39:44,02,06,1, 11.9,1,1, 4.737, 10626.718, 216.900, 52652.412 21/05/01,19:39:44,03,06,1, 11.9,1,1, 4.737, 10626.711, 216.925, 52652.439 21/05/01,19:39:44,04,06,1, 11.9,1,1, 4.737, 10626.725, 216.926, 52652.406 21/05/01,19:39:44,05,06,1, 11.9,1,1, 4.737, 10626.741, 216.894, 52652.379 21/05/01,19:39:44,06,06,1, 11.9,1,1, 4.737, 10626.729, 216.889, 52652.439 21/05/01,19:39:44,07,06,1, 11.9,1,1, 4.737, 10626.742, 216.901, 52652.437 21/05/01,19:39:44,08,06,1, 11.9,1,1, 4.737, 10626.720, 216.922, 52652.400 21/05/01,19:39:44,09,06,1, 11.9,1,1, 4.737, 10626.715, 216.905, 52652.379 21/05/01,19:39:44,10,06,1, 11.9,1,1, 4.737, 10626.725, 216.924, 52652.261 21/05/01,19:39:44,11,06,1, 11.9,1,1, 4.737, 10626.752, 216.915, 52652.431 21/05/01,19:39:44,12,06,1, 11.9,1,1, 4.737, 10626.739, 216.918, 52652.386 21/05/01,19:39:44,13,06,1, 11.9,1,1, 4.737, 10626.740, 216.919, 52652.407 21/05/01,19:39:44,14,06,1, 11.9,1,1, 4.737, 10626.760, 216.915, 52652.443 21/05/01,19:39:44,15,06,1, 11.9,1,1, 4.737, 10626.741, 216.910, 52652.403 21/05/01,19:39:44,16,06,1, 11.9,1,1, 4.737, 10626.737, 216.900, 52652.408 21/05/01,19:39:44,17,06,1, 11.9,1,1, 4.737, 10626.758, 216.909, 52652.419 21/05/01,19:39:44,18,06,1, 11.9,1,1, 4.737, 10626.756, 216.925, 52652.389 21/05/01,19:39:44,19,06,1, 11.9,1,1, 4.737, 10626.750, 216.926, 52652.412 21/05/01,19:39:45,00,07,1, 11.9,1,1, 4.735, 10626.745, 216.926, 52652.412 21/05/01,19:39:45,01,07,1, 11.9,1,1, 4.735, 10626.761, 216.902, 52652.421 21/05/01,19:39:45,02,07,1, 11.9,1,1, 4.735, 10626.779, 216.903, 52652.386 21/05/01,19:39:45,03,07,1, 11.9,1,1, 4.735, 10626.779, 216.915, 52652.391 21/05/01,19:39:45,04,07,1, 11.9,1,1, 4.735, 10626.767, 216.889, 52652.394 21/05/01,19:39:45,05,07,1, 11.9,1,1, 4.735, 10626.768, 216.919, 52652.404 21/05/01,19:39:45,06,07,1, 11.9,1,1, 4.735, 10626.808, 216.890, 52652.397 21/05/01,19:39:45,07,07,1, 11.9,1,1, 4.735, 10626.800, 216.891, 52652.409 21/05/01,19:39:45,08,07,1, 11.9,1,1, 4.735, 10626.791, 216.899, 52652.410 21/05/01,19:39:45,09,07,1, 11.9,1,1, 4.735, 10626.798, 216.880, 52652.418 21/05/01,19:39:45,10,07,1, 11.9,1,1, 4.735, 10626.778, 216.898, 52652.420 21/05/01,19:39:45,11,07,1, 11.9,1,1, 4.735, 10626.798, 216.889, 52652.375 21/05/01,19:39:45,12,07,1, 11.9,1,1, 4.735, 10626.778, 216.901, 52652.386 21/05/01,19:39:45,13,07,1, 11.9,1,1, 4.735, 10626.813, 216.895, 52652.413 21/05/01,19:39:45,14,07,1, 11.9,1,1, 4.735, 10626.772, 216.924, 52652.423 21/05/01,19:39:45,15,07,1, 11.9,1,1, 4.735, 10626.811, 216.907, 52652.392 21/05/01,19:39:45,16,07,1, 11.9,1,1, 4.735, 10626.816, 216.876, 52652.347 21/05/01,19:39:45,17,07,1, 11.9,1,1, 4.735, 10626.822, 216.919, 52652.375 21/05/01,19:39:45,18,07,1, 11.9,1,1, 4.735, 10626.815, 216.914, 52652.390 21/05/01,19:39:45,19,07,1, 11.9,1,1, 4.735, 10626.823, 216.900, 52652.426 21/05/01,19:39:46,00,06,1, 11.8,1,1, 4.737, 10626.820, 216.900, 52652.426 21/05/01,19:39:46,01,06,1, 11.8,1,1, 4.737, 10626.790, 216.887, 52652.301 21/05/01,19:39:46,02,06,1, 11.8,1,1, 4.737, 10626.882, 216.865, 52652.312 21/05/01,19:39:46,03,06,1, 11.8,1,1, 4.737, 10626.843, 216.873, 52652.315 21/05/01,19:39:46,04,06,1, 11.8,1,1, 4.737, 10626.838, 216.879, 52652.337 21/05/01,19:39:46,05,06,1, 11.8,1,1, 4.737, 10626.898, 216.875, 52652.337 21/05/01,19:39:46,06,06,1, 11.8,1,1, 4.737, 10626.847, 216.890, 52652.189 21/05/01,19:39:46,07,06,1, 11.8,1,1, 4.737, 10626.865, 216.904, 52652.420 21/05/01,19:39:46,08,06,1, 11.8,1,1, 4.737, 10626.832, 216.868, 52652.430 21/05/01,19:39:46,09,06,1, 11.8,1,1, 4.737, 10626.834, 216.879, 52652.415 21/05/01,19:39:46,10,06,1, 11.8,1,1, 4.737, 10626.854, 216.896, 52652.401 21/05/01,19:39:46,11,06,1, 11.8,1,1, 4.737, 10626.847, 216.893, 52652.386 21/05/01,19:39:46,12,06,1, 11.8,1,1, 4.737, 10626.841, 216.912, 52652.390 21/05/01,19:39:46,13,06,1, 11.8,1,1, 4.737, 10626.867, 216.880, 52652.401 21/05/01,19:39:46,14,06,1, 11.8,1,1, 4.737, 10626.869, 216.885, 52652.385 21/05/01,19:39:46,15,06,1, 11.8,1,1, 4.737, 10626.855, 216.910, 52652.404 21/05/01,19:39:46,16,06,1, 11.8,1,1, 4.737, 10626.898, 216.892, 52652.404 21/05/01,19:39:46,17,06,1, 11.8,1,1, 4.737, 10626.882, 216.900, 52652.428 21/05/01,19:39:46,18,06,1, 11.8,1,1, 4.737, 10626.888, 216.903, 52652.398 21/05/01,19:39:46,19,06,1, 11.8,1,1, 4.737, 10626.880, 216.890, 52652.375 21/05/01,19:39:47,00,07,1, 11.8,1,1, 4.735, 10626.879, 216.890, 52652.375 21/05/01,19:39:47,01,07,1, 11.8,1,1, 4.735, 10626.897, 216.899, 52652.387 21/05/01,19:39:47,02,07,1, 11.8,1,1, 4.735, 10626.875, 216.892, 52652.356 21/05/01,19:39:47,03,07,1, 11.8,1,1, 4.735, 10626.884, 216.899, 52652.392 21/05/01,19:39:47,04,07,1, 11.8,1,1, 4.735, 10626.902, 216.885, 52652.390 21/05/01,19:39:47,05,07,1, 11.8,1,1, 4.735, 10626.876, 216.901, 52652.375 21/05/01,19:39:47,06,07,1, 11.8,1,1, 4.735, 10626.904, 216.896, 52652.400 21/05/01,19:39:47,07,07,1, 11.8,1,1, 4.735, 10626.924, 216.903, 52652.367 21/05/01,19:39:47,08,07,1, 11.8,1,1, 4.735, 10626.917, 216.890, 52652.384 21/05/01,19:39:47,09,07,1, 11.8,1,1, 4.735, 10626.911, 216.891, 52652.413 21/05/01,19:39:47,10,07,1, 11.8,1,1, 4.735, 10626.906, 216.896, 52652.423 21/05/01,19:39:47,11,07,1, 11.8,1,1, 4.735, 10626.923, 216.878, 52652.377 21/05/01,19:39:47,12,07,1, 11.8,1,1, 4.735, 10626.903, 216.912, 52652.367 21/05/01,19:39:47,13,07,1, 11.8,1,1, 4.735, 10626.927, 216.897, 52652.340 21/05/01,19:39:47,14,07,1, 11.8,1,1, 4.735, 10626.928, 216.930, 52652.399 21/05/01,19:39:47,15,07,1, 11.8,1,1, 4.735, 10626.909, 216.902, 52652.355 21/05/01,19:39:47,16,07,1, 11.8,1,1, 4.735, 10626.934, 216.931, 52652.413 21/05/01,19:39:47,17,07,1, 11.8,1,1, 4.735, 10626.912, 216.920, 52652.411 21/05/01,19:39:47,18,07,1, 11.8,1,1, 4.735, 10626.902, 216.897, 52652.399 21/05/01,19:39:47,19,07,1, 11.8,1,1, 4.735, 10626.922, 216.909, 52652.363 21/05/01,19:39:48,00,07,1, 11.8,1,1, 4.736, 10626.920, 216.909, 52652.363 21/05/01,19:39:48,01,07,1, 11.8,1,1, 4.736, 10626.942, 216.925, 52652.417 21/05/01,19:39:48,02,07,1, 11.8,1,1, 4.736, 10626.931, 216.904, 52652.414 21/05/01,19:39:48,03,07,1, 11.8,1,1, 4.736, 10626.925, 216.911, 52652.400 21/05/01,19:39:48,04,07,1, 11.8,1,1, 4.736, 10626.948, 216.922, 52652.420 21/05/01,19:39:48,05,07,1, 11.8,1,1, 4.736, 10626.933, 216.898, 52652.404 21/05/01,19:39:48,06,07,1, 11.8,1,1, 4.736, 10626.949, 216.923, 52652.372 21/05/01,19:39:48,07,07,1, 11.8,1,1, 4.736, 10626.969, 216.924, 52652.379 21/05/01,19:39:48,08,07,1, 11.8,1,1, 4.736, 10626.955, 216.915, 52652.405 21/05/01,19:39:48,09,07,1, 11.8,1,1, 4.736, 10626.945, 216.917, 52652.440 21/05/01,19:39:48,10,07,1, 11.8,1,1, 4.736, 10626.964, 216.890, 52652.434 21/05/01,19:39:48,11,07,1, 11.8,1,1, 4.736, 10626.970, 216.928, 52652.396 21/05/01,19:39:48,12,07,1, 11.8,1,1, 4.736, 10626.938, 216.913, 52652.364 21/05/01,19:39:48,13,07,1, 11.8,1,1, 4.736, 10626.937, 216.901, 52652.402 21/05/01,19:39:48,14,07,1, 11.8,1,1, 4.736, 10626.962, 216.922, 52652.444 21/05/01,19:39:48,15,07,1, 11.8,1,1, 4.736, 10626.968, 216.887, 52652.426 21/05/01,19:39:48,16,07,1, 11.8,1,1, 4.736, 10626.975, 216.908, 52652.423 21/05/01,19:39:48,17,07,1, 11.8,1,1, 4.736, 10626.992, 216.905, 52652.442 21/05/01,19:39:48,18,07,1, 11.8,1,1, 4.736, 10626.990, 216.912, 52652.433 21/05/01,19:39:48,19,07,1, 11.8,1,1, 4.736, 10627.004, 216.887, 52652.397 21/05/01,19:39:49,00,07,1, 11.9,1,1, 4.733, 10627.004, 216.887, 52652.397 21/05/01,19:39:49,01,07,1, 11.9,1,1, 4.733, 10626.984, 216.914, 52652.455 21/05/01,19:39:49,02,07,1, 11.9,1,1, 4.733, 10626.982, 216.909, 52652.393 21/05/01,19:39:49,03,07,1, 11.9,1,1, 4.733, 10626.992, 216.895, 52652.393 21/05/01,19:39:49,04,07,1, 11.9,1,1, 4.733, 10626.988, 216.904, 52652.373 21/05/01,19:39:49,05,07,1, 11.9,1,1, 4.733, 10626.985, 216.899, 52652.372 21/05/01,19:39:49,06,07,1, 11.9,1,1, 4.733, 10627.008, 216.911, 52652.387 21/05/01,19:39:49,07,07,1, 11.9,1,1, 4.733, 10627.001, 216.919, 52652.397 21/05/01,19:39:49,08,07,1, 11.9,1,1, 4.733, 10627.000, 216.913, 52652.366 21/05/01,19:39:49,09,07,1, 11.9,1,1, 4.733, 10627.021, 216.906, 52652.389 21/05/01,19:39:49,10,07,1, 11.9,1,1, 4.733, 10627.024, 216.913, 52652.414 21/05/01,19:39:49,11,07,1, 11.9,1,1, 4.733, 10627.004, 216.916, 52652.424 21/05/01,19:39:49,12,07,1, 11.9,1,1, 4.733, 10627.028, 216.913, 52652.419 21/05/01,19:39:49,13,07,1, 11.9,1,1, 4.733, 10626.996, 216.901, 52652.424 21/05/01,19:39:49,14,07,1, 11.9,1,1, 4.733, 10627.026, 216.911, 52652.443 21/05/01,19:39:49,15,07,1, 11.9,1,1, 4.733, 10627.017, 216.910, 52652.440 21/05/01,19:39:49,16,07,1, 11.9,1,1, 4.733, 10627.049, 216.927, 52652.441 21/05/01,19:39:49,17,07,1, 11.9,1,1, 4.733, 10627.017, 216.909, 52652.444 21/05/01,19:39:49,18,07,1, 11.9,1,1, 4.733, 10627.042, 216.885, 52652.427 21/05/01,19:39:49,19,07,1, 11.9,1,1, 4.733, 10627.052, 216.865, 52652.430 21/05/01,19:39:50,00,07,1, 11.9,1,1, 4.737, 10627.046, 216.865, 52652.430 21/05/01,19:39:50,01,07,1, 11.9,1,1, 4.737, 10627.050, 216.867, 52652.434 21/05/01,19:39:50,02,07,1, 11.9,1,1, 4.737, 10627.054, 216.862, 52652.439 21/05/01,19:39:50,03,07,1, 11.9,1,1, 4.737, 10627.078, 216.891, 52652.440 21/05/01,19:39:50,04,07,1, 11.9,1,1, 4.737, 10627.054, 216.873, 52652.437 21/05/01,19:39:50,05,07,1, 11.9,1,1, 4.737, 10627.059, 216.883, 52652.441 21/05/01,19:39:50,06,07,1, 11.9,1,1, 4.737, 10627.067, 216.877, 52652.389 21/05/01,19:39:50,07,07,1, 11.9,1,1, 4.737, 10627.068, 216.886, 52652.417 21/05/01,19:39:50,08,07,1, 11.9,1,1, 4.737, 10627.078, 216.889, 52652.427 21/05/01,19:39:50,09,07,1, 11.9,1,1, 4.737, 10627.043, 216.844, 52652.428 21/05/01,19:39:50,10,07,1, 11.9,1,1, 4.737, 10627.053, 216.881, 52652.436 21/05/01,19:39:50,11,07,1, 11.9,1,1, 4.737, 10627.044, 216.871, 52652.438 21/05/01,19:39:50,12,07,1, 11.9,1,1, 4.737, 10627.065, 216.879, 52652.429 21/05/01,19:39:50,13,07,1, 11.9,1,1, 4.737, 10627.059, 216.869, 52652.441 21/05/01,19:39:50,14,07,1, 11.9,1,1, 4.737, 10627.084, 216.878, 52652.417 21/05/01,19:39:50,15,07,1, 11.9,1,1, 4.737, 10627.059, 216.894, 52652.440 21/05/01,19:39:50,16,07,1, 11.9,1,1, 4.737, 10627.082, 216.885, 52652.429 21/05/01,19:39:50,17,07,1, 11.9,1,1, 4.737, 10627.067, 216.866, 52652.396 21/05/01,19:39:50,18,07,1, 11.9,1,1, 4.737, 10627.082, 216.894, 52652.416 21/05/01,19:39:50,19,07,1, 11.9,1,1, 4.737, 10627.074, 216.887, 52652.404 21/05/01,19:39:51,00,07,1, 11.9,1,1, 4.735, 10627.071, 216.887, 52652.404 21/05/01,19:39:51,01,07,1, 11.9,1,1, 4.735, 10627.048, 216.882, 52652.459 21/05/01,19:39:51,02,07,1, 11.9,1,1, 4.735, 10627.080, 216.864, 52652.476 21/05/01,19:39:51,03,07,1, 11.9,1,1, 4.735, 10627.076, 216.887, 52652.442 21/05/01,19:39:51,04,07,1, 11.9,1,1, 4.735, 10627.090, 216.881, 52652.417 21/05/01,19:39:51,05,07,1, 11.9,1,1, 4.735, 10627.096, 216.863, 52652.391 21/05/01,19:39:51,06,07,1, 11.9,1,1, 4.735, 10627.097, 216.873, 52652.415 21/05/01,19:39:51,07,07,1, 11.9,1,1, 4.735, 10627.105, 216.872, 52652.420 21/05/01,19:39:51,08,07,1, 11.9,1,1, 4.735, 10627.089, 216.887, 52652.427 21/05/01,19:39:51,09,07,1, 11.9,1,1, 4.735, 10627.119, 216.880, 52652.376 21/05/01,19:39:51,10,07,1, 11.9,1,1, 4.735, 10627.120, 216.895, 52652.383 21/05/01,19:39:51,11,07,1, 11.9,1,1, 4.735, 10627.103, 216.882, 52652.404 21/05/01,19:39:51,12,07,1, 11.9,1,1, 4.735, 10627.116, 216.877, 52652.432 21/05/01,19:39:51,13,07,1, 11.9,1,1, 4.735, 10627.128, 216.905, 52652.389 21/05/01,19:39:51,14,07,1, 11.9,1,1, 4.735, 10627.111, 216.886, 52652.360 21/05/01,19:39:51,15,07,1, 11.9,1,1, 4.735, 10627.120, 216.891, 52652.385 21/05/01,19:39:51,16,07,1, 11.9,1,1, 4.735, 10627.143, 216.880, 52652.406 21/05/01,19:39:51,17,07,1, 11.9,1,1, 4.735, 10627.128, 216.899, 52652.379 21/05/01,19:39:51,18,07,1, 11.9,1,1, 4.735, 10627.116, 216.902, 52652.400 21/05/01,19:39:51,19,07,1, 11.9,1,1, 4.735, 10627.131, 216.890, 52652.395 21/05/01,19:39:52,00,07,1, 11.9,1,1, 4.737, 10627.129, 216.890, 52652.395 21/05/01,19:39:52,01,07,1, 11.9,1,1, 4.737, 10627.122, 216.869, 52652.381 21/05/01,19:39:52,02,07,1, 11.9,1,1, 4.737, 10627.123, 216.882, 52652.415 21/05/01,19:39:52,03,07,1, 11.9,1,1, 4.737, 10627.130, 216.875, 52652.392 21/05/01,19:39:52,04,07,1, 11.9,1,1, 4.737, 10627.131, 216.885, 52652.417 21/05/01,19:39:52,05,07,1, 11.9,1,1, 4.737, 10627.147, 216.864, 52652.412 21/05/01,19:39:52,06,07,1, 11.9,1,1, 4.737, 10627.143, 216.874, 52652.410 21/05/01,19:39:52,07,07,1, 11.9,1,1, 4.737, 10627.142, 216.878, 52652.423 21/05/01,19:39:52,08,07,1, 11.9,1,1, 4.737, 10627.152, 216.877, 52652.442 21/05/01,19:39:52,09,07,1, 11.9,1,1, 4.737, 10627.167, 216.887, 52652.391 21/05/01,19:39:52,10,07,1, 11.9,1,1, 4.737, 10627.150, 216.875, 52652.387 21/05/01,19:39:52,11,07,1, 11.9,1,1, 4.737, 10627.158, 216.913, 52652.423 21/05/01,19:39:52,12,07,1, 11.9,1,1, 4.737, 10627.144, 216.905, 52652.560 21/05/01,19:39:52,13,07,1, 11.9,1,1, 4.737, 10627.171, 216.881, 52652.422 21/05/01,19:39:52,14,07,1, 11.9,1,1, 4.737, 10627.192, 216.891, 52652.423 21/05/01,19:39:52,15,07,1, 11.9,1,1, 4.737, 10627.176, 216.872, 52652.399 21/05/01,19:39:52,16,07,1, 11.9,1,1, 4.737, 10627.183, 216.872, 52652.390 21/05/01,19:39:52,17,07,1, 11.9,1,1, 4.737, 10627.168, 216.891, 52652.381 21/05/01,19:39:52,18,07,1, 11.9,1,1, 4.737, 10627.201, 216.898, 52652.434 21/05/01,19:39:52,19,07,1, 11.9,1,1, 4.737, 10627.189, 216.882, 52652.440 21/05/01,19:39:53,00,07,1, 11.9,1,1, 4.736, 10627.187, 216.882, 52652.440 21/05/01,19:39:53,01,07,1, 11.9,1,1, 4.736, 10627.197, 216.892, 52652.419 21/05/01,19:39:53,02,07,1, 11.9,1,1, 4.736, 10627.180, 216.884, 52652.474 21/05/01,19:39:53,03,07,1, 11.9,1,1, 4.736, 10627.212, 216.881, 52652.444 21/05/01,19:39:53,04,07,1, 11.9,1,1, 4.736, 10627.209, 216.890, 52652.411 21/05/01,19:39:53,05,07,1, 11.9,1,1, 4.736, 10627.182, 216.886, 52652.414 21/05/01,19:39:53,06,07,1, 11.9,1,1, 4.736, 10627.179, 216.885, 52652.417 21/05/01,19:39:53,07,07,1, 11.9,1,1, 4.736, 10627.201, 216.905, 52652.412 21/05/01,19:39:53,08,07,1, 11.9,1,1, 4.736, 10627.196, 216.884, 52652.384 21/05/01,19:39:53,09,07,1, 11.9,1,1, 4.736, 10627.218, 216.881, 52652.413 21/05/01,19:39:53,10,07,1, 11.9,1,1, 4.736, 10627.197, 216.892, 52652.403 21/05/01,19:39:53,11,07,1, 11.9,1,1, 4.736, 10627.229, 216.889, 52652.423 21/05/01,19:39:53,12,07,1, 11.9,1,1, 4.736, 10627.214, 216.886, 52652.409 21/05/01,19:39:53,13,07,1, 11.9,1,1, 4.736, 10627.218, 216.877, 52652.409 21/05/01,19:39:53,14,07,1, 11.9,1,1, 4.736, 10627.206, 216.892, 52652.427 21/05/01,19:39:53,15,07,1, 11.9,1,1, 4.736, 10627.201, 216.885, 52652.446 21/05/01,19:39:53,16,07,1, 11.9,1,1, 4.736, 10627.220, 216.900, 52652.417 21/05/01,19:39:53,17,07,1, 11.9,1,1, 4.736, 10627.212, 216.897, 52652.442 21/05/01,19:39:53,18,07,1, 11.9,1,1, 4.736, 10627.241, 216.884, 52652.360 21/05/01,19:39:53,19,07,1, 11.9,1,1, 4.736, 10627.230, 216.879, 52652.199 21/05/01,19:39:54,00,07,1, 11.8,1,1, 4.739, 10627.229, 216.879, 52652.199 21/05/01,19:39:54,01,07,1, 11.8,1,1, 4.739, 10627.231, 216.875, 52652.456 21/05/01,19:39:54,02,07,1, 11.8,1,1, 4.739, 10627.232, 216.882, 52652.430 21/05/01,19:39:54,03,07,1, 11.8,1,1, 4.739, 10627.226, 216.879, 52652.458 21/05/01,19:39:54,04,07,1, 11.8,1,1, 4.739, 10627.234, 216.868, 52652.416 21/05/01,19:39:54,05,07,1, 11.8,1,1, 4.739, 10627.226, 216.888, 52652.409 21/05/01,19:39:54,06,07,1, 11.8,1,1, 4.739, 10627.228, 216.876, 52652.413 21/05/01,19:39:54,07,07,1, 11.8,1,1, 4.739, 10627.234, 216.884, 52652.443 21/05/01,19:39:54,08,07,1, 11.8,1,1, 4.739, 10627.262, 216.866, 52652.435 21/05/01,19:39:54,09,07,1, 11.8,1,1, 4.739, 10627.238, 216.876, 52652.443 21/05/01,19:39:54,10,07,1, 11.8,1,1, 4.739, 10627.252, 216.882, 52652.410 21/05/01,19:39:54,11,07,1, 11.8,1,1, 4.739, 10627.274, 216.880, 52652.431 21/05/01,19:39:54,12,07,1, 11.8,1,1, 4.739, 10627.243, 216.876, 52652.402 21/05/01,19:39:54,13,07,1, 11.8,1,1, 4.739, 10627.244, 216.865, 52652.429 21/05/01,19:39:54,14,07,1, 11.8,1,1, 4.739, 10627.272, 216.870, 52652.421 21/05/01,19:39:54,15,07,1, 11.8,1,1, 4.739, 10627.242, 216.858, 52652.424 21/05/01,19:39:54,16,07,1, 11.8,1,1, 4.739, 10627.284, 216.873, 52652.417 21/05/01,19:39:54,17,07,1, 11.8,1,1, 4.739, 10627.271, 216.849, 52652.407 21/05/01,19:39:54,18,07,1, 11.8,1,1, 4.739, 10627.273, 216.853, 52652.415 21/05/01,19:39:54,19,07,1, 11.8,1,1, 4.739, 10627.295, 216.853, 52652.449 21/05/01,19:39:55,00,07,1, 12.0,1,1, 4.736, 10627.288, 216.853, 52652.449 21/05/01,19:39:55,01,07,1, 12.0,1,1, 4.736, 10627.276, 216.847, 52652.445 21/05/01,19:39:55,02,07,1, 12.0,1,1, 4.736, 10627.284, 216.853, 52652.427 21/05/01,19:39:55,03,07,1, 12.0,1,1, 4.736, 10627.276, 216.829, 52652.408 21/05/01,19:39:55,04,07,1, 12.0,1,1, 4.736, 10627.306, 216.850, 52652.409 21/05/01,19:39:55,05,07,1, 12.0,1,1, 4.736, 10627.273, 216.854, 52652.398 21/05/01,19:39:55,06,07,1, 12.0,1,1, 4.736, 10627.294, 216.869, 52652.443 21/05/01,19:39:55,07,07,1, 12.0,1,1, 4.736, 10627.295, 216.842, 52652.407 21/05/01,19:39:55,08,07,1, 12.0,1,1, 4.736, 10627.298, 216.820, 52652.413 21/05/01,19:39:55,09,07,1, 12.0,1,1, 4.736, 10627.303, 216.828, 52652.433 21/05/01,19:39:55,10,07,1, 12.0,1,1, 4.736, 10627.292, 216.849, 52652.396 21/05/01,19:39:55,11,07,1, 12.0,1,1, 4.736, 10627.305, 216.856, 52652.401 21/05/01,19:39:55,12,07,1, 12.0,1,1, 4.736, 10627.300, 216.846, 52652.409 21/05/01,19:39:55,13,07,1, 12.0,1,1, 4.736, 10627.312, 216.840, 52652.415 21/05/01,19:39:55,14,07,1, 12.0,1,1, 4.736, 10627.293, 216.812, 52652.374 21/05/01,19:39:55,15,07,1, 12.0,1,1, 4.736, 10627.313, 216.845, 52652.370 21/05/01,19:39:55,16,07,1, 12.0,1,1, 4.736, 10627.293, 216.847, 52652.408 21/05/01,19:39:55,17,07,1, 12.0,1,1, 4.736, 10627.303, 216.829, 52652.393 21/05/01,19:39:55,18,07,1, 12.0,1,1, 4.736, 10627.317, 216.844, 52652.367 21/05/01,19:39:55,19,07,1, 12.0,1,1, 4.736, 10627.288, 216.844, 52652.338 21/05/01,19:39:56,00,07,1, 11.9,1,1, 4.731, 10627.288, 216.844, 52652.338 21/05/01,19:39:56,01,07,1, 11.9,1,1, 4.731, 10627.333, 216.852, 52652.487 21/05/01,19:39:56,02,07,1, 11.9,1,1, 4.731, 10627.322, 216.808, 52652.362 21/05/01,19:39:56,03,07,1, 11.9,1,1, 4.731, 10627.334, 216.820, 52652.373 21/05/01,19:39:56,04,07,1, 11.9,1,1, 4.731, 10627.317, 216.827, 52652.399 21/05/01,19:39:56,05,07,1, 11.9,1,1, 4.731, 10627.323, 216.817, 52652.399 21/05/01,19:39:56,06,07,1, 11.9,1,1, 4.731, 10627.305, 216.817, 52652.368 21/05/01,19:39:56,07,07,1, 11.9,1,1, 4.731, 10627.318, 216.842, 52652.430 21/05/01,19:39:56,08,07,1, 11.9,1,1, 4.731, 10627.312, 216.845, 52652.397 21/05/01,19:39:56,09,07,1, 11.9,1,1, 4.731, 10627.302, 216.818, 52652.401 21/05/01,19:39:56,10,07,1, 11.9,1,1, 4.731, 10627.319, 216.824, 52652.389 21/05/01,19:39:56,11,07,1, 11.9,1,1, 4.731, 10627.327, 216.810, 52652.366 21/05/01,19:39:56,12,07,1, 11.9,1,1, 4.731, 10627.329, 216.819, 52652.364 21/05/01,19:39:56,13,07,1, 11.9,1,1, 4.731, 10627.334, 216.852, 52652.375 21/05/01,19:39:56,14,07,1, 11.9,1,1, 4.731, 10627.328, 216.846, 52652.388 21/05/01,19:39:56,15,07,1, 11.9,1,1, 4.731, 10627.337, 216.821, 52652.391 21/05/01,19:39:56,16,07,1, 11.9,1,1, 4.731, 10627.336, 216.831, 52652.376 21/05/01,19:39:56,17,07,1, 11.9,1,1, 4.731, 10627.332, 216.839, 52652.389 21/05/01,19:39:56,18,07,1, 11.9,1,1, 4.731, 10627.335, 216.810, 52652.402 21/05/01,19:39:56,19,07,1, 11.9,1,1, 4.731, 10627.371, 216.835, 52652.404 21/05/01,19:39:57,00,07,1, 11.8,1,1, 4.735, 10627.363, 216.835, 52652.404 21/05/01,19:39:57,01,07,1, 11.8,1,1, 4.735, 10627.356, 216.847, 52652.369 21/05/01,19:39:57,02,07,1, 11.8,1,1, 4.735, 10627.360, 216.816, 52652.395 21/05/01,19:39:57,03,07,1, 11.8,1,1, 4.735, 10627.347, 216.844, 52652.382 21/05/01,19:39:57,04,07,1, 11.8,1,1, 4.735, 10627.350, 216.823, 52652.365 21/05/01,19:39:57,05,07,1, 11.8,1,1, 4.735, 10627.335, 216.845, 52652.526 21/05/01,19:39:57,06,07,1, 11.8,1,1, 4.735, 10627.385, 216.831, 52652.420 21/05/01,19:39:57,07,07,1, 11.8,1,1, 4.735, 10627.371, 216.841, 52652.289 21/05/01,19:39:57,08,07,1, 11.8,1,1, 4.735, 10627.374, 216.835, 52652.380 21/05/01,19:39:57,09,07,1, 11.8,1,1, 4.735, 10627.387, 216.810, 52652.359 21/05/01,19:39:57,10,07,1, 11.8,1,1, 4.735, 10627.364, 216.816, 52652.398 21/05/01,19:39:57,11,07,1, 11.8,1,1, 4.735, 10627.382, 216.839, 52652.366 21/05/01,19:39:57,12,07,1, 11.8,1,1, 4.735, 10627.374, 216.837, 52652.386 21/05/01,19:39:57,13,07,1, 11.8,1,1, 4.735, 10627.354, 216.828, 52652.369 21/05/01,19:39:57,14,07,1, 11.8,1,1, 4.735, 10627.362, 216.795, 52652.371 21/05/01,19:39:57,15,07,1, 11.8,1,1, 4.735, 10627.354, 216.825, 52652.399 21/05/01,19:39:57,16,07,1, 11.8,1,1, 4.735, 10627.383, 216.815, 52652.361 21/05/01,19:39:57,17,07,1, 11.8,1,1, 4.735, 10627.361, 216.815, 52652.387 21/05/01,19:39:57,18,07,1, 11.8,1,1, 4.735, 10627.368, 216.818, 52652.393 21/05/01,19:39:57,19,07,1, 11.8,1,1, 4.735, 10627.391, 216.833, 52652.380 21/05/01,19:39:58,00,07,1, 11.8,1,1, 4.734, 10627.388, 216.833, 52652.380 21/05/01,19:39:58,01,07,1, 11.8,1,1, 4.734, 10627.379, 216.812, 52652.347 21/05/01,19:39:58,02,07,1, 11.8,1,1, 4.734, 10627.416, 216.799, 52652.364 21/05/01,19:39:58,03,07,1, 11.8,1,1, 4.734, 10627.385, 216.820, 52652.352 21/05/01,19:39:58,04,07,1, 11.8,1,1, 4.734, 10627.408, 216.841, 52652.414 21/05/01,19:39:58,05,07,1, 11.8,1,1, 4.734, 10627.407, 216.826, 52652.382 21/05/01,19:39:58,06,07,1, 11.8,1,1, 4.734, 10627.424, 216.825, 52652.373 21/05/01,19:39:58,07,07,1, 11.8,1,1, 4.734, 10627.428, 216.821, 52652.408 21/05/01,19:39:58,08,07,1, 11.8,1,1, 4.734, 10627.394, 216.804, 52652.371 21/05/01,19:39:58,09,07,1, 11.8,1,1, 4.734, 10627.405, 216.800, 52652.385 21/05/01,19:39:58,10,07,1, 11.8,1,1, 4.734, 10627.415, 216.808, 52652.355 21/05/01,19:39:58,11,07,1, 11.8,1,1, 4.734, 10627.421, 216.803, 52652.380 21/05/01,19:39:58,12,07,1, 11.8,1,1, 4.734, 10627.420, 216.825, 52652.369 21/05/01,19:39:58,13,07,1, 11.8,1,1, 4.734, 10627.398, 216.823, 52652.363 21/05/01,19:39:58,14,07,1, 11.8,1,1, 4.734, 10627.437, 216.824, 52652.413 21/05/01,19:39:58,15,07,1, 11.8,1,1, 4.734, 10627.421, 216.822, 52652.402 21/05/01,19:39:58,16,07,1, 11.8,1,1, 4.734, 10627.426, 216.799, 52652.348 21/05/01,19:39:58,17,07,1, 11.8,1,1, 4.734, 10627.434, 216.813, 52652.360 21/05/01,19:39:58,18,07,1, 11.8,1,1, 4.734, 10627.412, 216.802, 52652.358 21/05/01,19:39:58,19,07,1, 11.8,1,1, 4.734, 10627.426, 216.813, 52652.366 21/05/01,19:39:59,00,07,1, 11.9,1,1, 4.736, 10627.421, 216.813, 52652.366 21/05/01,19:39:59,01,07,1, 11.9,1,1, 4.736, 10627.417, 216.809, 52652.327 21/05/01,19:39:59,02,07,1, 11.9,1,1, 4.736, 10627.434, 216.826, 52652.369 21/05/01,19:39:59,03,07,1, 11.9,1,1, 4.736, 10627.429, 216.804, 52652.363 21/05/01,19:39:59,04,07,1, 11.9,1,1, 4.736, 10627.420, 216.814, 52652.355 21/05/01,19:39:59,05,07,1, 11.9,1,1, 4.736, 10627.455, 216.827, 52652.342 21/05/01,19:39:59,06,07,1, 11.9,1,1, 4.736, 10627.431, 216.805, 52652.357 21/05/01,19:39:59,07,07,1, 11.9,1,1, 4.736, 10627.449, 216.821, 52652.368 21/05/01,19:39:59,08,07,1, 11.9,1,1, 4.736, 10627.449, 216.798, 52652.361 21/05/01,19:39:59,09,07,1, 11.9,1,1, 4.736, 10627.462, 216.790, 52652.332 21/05/01,19:39:59,10,07,1, 11.9,1,1, 4.736, 10627.463, 216.792, 52652.366 21/05/01,19:39:59,11,07,1, 11.9,1,1, 4.736, 10627.450, 216.818, 52652.364 21/05/01,19:39:59,12,07,1, 11.9,1,1, 4.736, 10627.444, 216.793, 52652.362 21/05/01,19:39:59,13,07,1, 11.9,1,1, 4.736, 10627.462, 216.779, 52652.352 21/05/01,19:39:59,14,07,1, 11.9,1,1, 4.736, 10627.467, 216.800, 52652.401 21/05/01,19:39:59,15,07,1, 11.9,1,1, 4.736, 10627.466, 216.813, 52652.405 21/05/01,19:39:59,16,07,1, 11.9,1,1, 4.736, 10627.448, 216.789, 52652.353 21/05/01,19:39:59,17,07,1, 11.9,1,1, 4.736, 10627.468, 216.801, 52652.338 21/05/01,19:39:59,18,07,1, 11.9,1,1, 4.736, 10627.463, 216.811, 52652.349 21/05/01,19:39:59,19,07,1, 11.9,1,1, 4.736, 10627.467, 216.785, 52652.344 21/05/01,19:40:00,00,07,1, 11.9,1,1, 4.732, 10627.463, 216.785, 52652.344 21/05/01,19:40:00,01,07,1, 11.9,1,1, 4.732, 10627.456, 216.778, 52652.372 21/05/01,19:40:00,02,07,1, 11.9,1,1, 4.732, 10627.488, 216.784, 52652.374 21/05/01,19:40:00,03,07,1, 11.9,1,1, 4.732, 10627.461, 216.756, 52652.310 21/05/01,19:40:00,04,07,1, 11.9,1,1, 4.732, 10627.510, 216.759, 52652.326 21/05/01,19:40:00,05,07,1, 11.9,1,1, 4.732, 10627.475, 216.784, 52652.381 21/05/01,19:40:00,06,07,1, 11.9,1,1, 4.732, 10627.473, 216.783, 52652.366 21/05/01,19:40:00,07,07,1, 11.9,1,1, 4.732, 10627.502, 216.790, 52652.376 21/05/01,19:40:00,08,07,1, 11.9,1,1, 4.732, 10627.512, 216.797, 52652.369 21/05/01,19:40:00,09,07,1, 11.9,1,1, 4.732, 10627.485, 216.764, 52652.374 21/05/01,19:40:00,10,07,1, 11.9,1,1, 4.732, 10627.492, 216.781, 52652.368 21/05/01,19:40:00,11,07,1, 11.9,1,1, 4.732, 10627.515, 216.775, 52652.400 21/05/01,19:40:00,12,07,1, 11.9,1,1, 4.732, 10627.494, 216.774, 52652.392 21/05/01,19:40:00,13,07,1, 11.9,1,1, 4.732, 10627.506, 216.772, 52652.359 21/05/01,19:40:00,14,07,1, 11.9,1,1, 4.732, 10627.498, 216.772, 52652.384 21/05/01,19:40:00,15,07,1, 11.9,1,1, 4.732, 10627.496, 216.777, 52652.344 21/05/01,19:40:00,16,07,1, 11.9,1,1, 4.732, 10627.508, 216.753, 52652.356 21/05/01,19:40:00,17,07,1, 11.9,1,1, 4.732, 10627.525, 216.762, 52652.402 21/05/01,19:40:00,18,07,1, 11.9,1,1, 4.732, 10627.501, 216.745, 52652.379 21/05/01,19:40:00,19,07,1, 11.9,1,1, 4.732, 10627.515, 216.772, 52652.338 21/05/01,19:40:01,00,08,1, 11.8,1,1, 4.733, 10627.513, 216.772, 52652.338 21/05/01,19:40:01,01,08,1, 11.8,1,1, 4.733, 10627.524, 216.776, 52652.339 21/05/01,19:40:01,02,08,1, 11.8,1,1, 4.733, 10627.525, 216.769, 52652.404 21/05/01,19:40:01,03,08,1, 11.8,1,1, 4.733, 10627.523, 216.769, 52652.363 21/05/01,19:40:01,04,08,1, 11.8,1,1, 4.733, 10627.517, 216.763, 52652.348 21/05/01,19:40:01,05,08,1, 11.8,1,1, 4.733, 10627.510, 216.764, 52652.316 21/05/01,19:40:01,06,08,1, 11.8,1,1, 4.733, 10627.505, 216.770, 52652.304 21/05/01,19:40:01,07,08,1, 11.8,1,1, 4.733, 10627.512, 216.758, 52652.362 21/05/01,19:40:01,08,08,1, 11.8,1,1, 4.733, 10627.524, 216.769, 52652.347 21/05/01,19:40:01,09,08,1, 11.8,1,1, 4.733, 10627.530, 216.778, 52652.339 21/05/01,19:40:01,10,08,1, 11.8,1,1, 4.733, 10627.513, 216.764, 52652.333 21/05/01,19:40:01,11,08,1, 11.8,1,1, 4.733, 10627.547, 216.766, 52652.339 21/05/01,19:40:01,12,08,1, 11.8,1,1, 4.733, 10627.537, 216.752, 52652.347 21/05/01,19:40:01,13,08,1, 11.8,1,1, 4.733, 10627.524, 216.771, 52652.330 21/05/01,19:40:01,14,08,1, 11.8,1,1, 4.733, 10627.522, 216.771, 52652.373 21/05/01,19:40:01,15,08,1, 11.8,1,1, 4.733, 10627.546, 216.765, 52652.378 21/05/01,19:40:01,16,08,1, 11.8,1,1, 4.733, 10627.525, 216.775, 52652.396 21/05/01,19:40:01,17,08,1, 11.8,1,1, 4.733, 10627.556, 216.739, 52652.367 21/05/01,19:40:01,18,08,1, 11.8,1,1, 4.733, 10627.552, 216.756, 52652.354 21/05/01,19:40:01,19,08,1, 11.8,1,1, 4.733, 10627.542, 216.769, 52652.368 21/05/01,19:40:02,00,08,1, 11.9,1,1, 4.733, 10627.538, 216.769, 52652.368 21/05/01,19:40:02,01,08,1, 11.9,1,1, 4.733, 10627.552, 216.762, 52652.387 21/05/01,19:40:02,02,08,1, 11.9,1,1, 4.733, 10627.560, 216.758, 52652.372 21/05/01,19:40:02,03,08,1, 11.9,1,1, 4.733, 10627.548, 216.750, 52652.358 21/05/01,19:40:02,04,08,1, 11.9,1,1, 4.733, 10627.548, 216.738, 52652.359 21/05/01,19:40:02,05,08,1, 11.9,1,1, 4.733, 10627.547, 216.736, 52652.373 21/05/01,19:40:02,06,08,1, 11.9,1,1, 4.733, 10627.548, 216.738, 52652.401 21/05/01,19:40:02,07,08,1, 11.9,1,1, 4.733, 10627.549, 216.746, 52652.364 21/05/01,19:40:02,08,08,1, 11.9,1,1, 4.733, 10627.559, 216.754, 52652.373 21/05/01,19:40:02,09,08,1, 11.9,1,1, 4.733, 10627.551, 216.751, 52652.393 21/05/01,19:40:02,10,08,1, 11.9,1,1, 4.733, 10627.558, 216.741, 52652.372 21/05/01,19:40:02,11,08,1, 11.9,1,1, 4.733, 10627.560, 216.770, 52652.343 21/05/01,19:40:02,12,08,1, 11.9,1,1, 4.733, 10627.586, 216.746, 52652.366 21/05/01,19:40:02,13,08,1, 11.9,1,1, 4.733, 10627.540, 216.742, 52652.344 21/05/01,19:40:02,14,08,1, 11.9,1,1, 4.733, 10627.573, 216.739, 52652.367 21/05/01,19:40:02,15,08,1, 11.9,1,1, 4.733, 10627.555, 216.728, 52652.344 21/05/01,19:40:02,16,08,1, 11.9,1,1, 4.733, 10627.559, 216.743, 52652.339 21/05/01,19:40:02,17,08,1, 11.9,1,1, 4.733, 10627.570, 216.754, 52652.357 21/05/01,19:40:02,18,08,1, 11.9,1,1, 4.733, 10627.550, 216.762, 52652.357 21/05/01,19:40:02,19,08,1, 11.9,1,1, 4.733, 10627.569, 216.750, 52652.347 21/05/01,19:40:03,00,07,1, 11.8,1,1, 4.733, 10627.563, 216.750, 52652.347 21/05/01,19:40:03,01,07,1, 11.8,1,1, 4.733, 10627.575, 216.746, 52652.371 21/05/01,19:40:03,02,07,1, 11.8,1,1, 4.733, 10627.574, 216.739, 52652.359 21/05/01,19:40:03,03,07,1, 11.8,1,1, 4.733, 10627.594, 216.748, 52652.374 21/05/01,19:40:03,04,07,1, 11.8,1,1, 4.733, 10627.581, 216.752, 52652.395 21/05/01,19:40:03,05,07,1, 11.8,1,1, 4.733, 10627.592, 216.736, 52652.362 21/05/01,19:40:03,06,07,1, 11.8,1,1, 4.733, 10627.600, 216.750, 52652.365 21/05/01,19:40:03,07,07,1, 11.8,1,1, 4.733, 10627.575, 216.737, 52652.360 21/05/01,19:40:03,08,07,1, 11.8,1,1, 4.733, 10627.587, 216.745, 52652.395 21/05/01,19:40:03,09,07,1, 11.8,1,1, 4.733, 10627.584, 216.744, 52652.359 21/05/01,19:40:03,10,07,1, 11.8,1,1, 4.733, 10627.621, 216.734, 52652.304 21/05/01,19:40:03,11,07,1, 11.8,1,1, 4.733, 10627.585, 216.738, 52652.422 21/05/01,19:40:03,12,07,1, 11.8,1,1, 4.733, 10627.601, 216.732, 52652.394 21/05/01,19:40:03,13,07,1, 11.8,1,1, 4.733, 10627.610, 216.734, 52652.393 21/05/01,19:40:03,14,07,1, 11.8,1,1, 4.733, 10627.591, 216.743, 52652.380 21/05/01,19:40:03,15,07,1, 11.8,1,1, 4.733, 10627.590, 216.746, 52652.362 21/05/01,19:40:03,16,07,1, 11.8,1,1, 4.733, 10627.604, 216.730, 52652.398 21/05/01,19:40:03,17,07,1, 11.8,1,1, 4.733, 10627.618, 216.710, 52652.358 21/05/01,19:40:03,18,07,1, 11.8,1,1, 4.733, 10627.622, 216.700, 52652.381 21/05/01,19:40:03,19,07,1, 11.8,1,1, 4.733, 10627.602, 216.711, 52652.369 21/05/01,19:40:04,00,08,1, 11.8,1,1, 4.733, 10627.596, 216.711, 52652.369 21/05/01,19:40:04,01,08,1, 11.8,1,1, 4.733, 10627.613, 216.700, 52652.374 21/05/01,19:40:04,02,08,1, 11.8,1,1, 4.733, 10627.617, 216.732, 52652.351 21/05/01,19:40:04,03,08,1, 11.8,1,1, 4.733, 10627.632, 216.744, 52652.370 21/05/01,19:40:04,04,08,1, 11.8,1,1, 4.733, 10627.642, 216.714, 52652.386 21/05/01,19:40:04,05,08,1, 11.8,1,1, 4.733, 10627.639, 216.735, 52652.399 21/05/01,19:40:04,06,08,1, 11.8,1,1, 4.733, 10627.633, 216.720, 52652.356 21/05/01,19:40:04,07,08,1, 11.8,1,1, 4.733, 10627.644, 216.707, 52652.355 21/05/01,19:40:04,08,08,1, 11.8,1,1, 4.733, 10627.631, 216.701, 52652.342 21/05/01,19:40:04,09,08,1, 11.8,1,1, 4.733, 10627.651, 216.711, 52652.380 21/05/01,19:40:04,10,08,1, 11.8,1,1, 4.733, 10627.640, 216.731, 52652.393 21/05/01,19:40:04,11,08,1, 11.8,1,1, 4.733, 10627.644, 216.710, 52652.397 21/05/01,19:40:04,12,08,1, 11.8,1,1, 4.733, 10627.632, 216.704, 52652.380 21/05/01,19:40:04,13,08,1, 11.8,1,1, 4.733, 10627.626, 216.708, 52652.372 21/05/01,19:40:04,14,08,1, 11.8,1,1, 4.733, 10627.637, 216.719, 52652.393 21/05/01,19:40:04,15,08,1, 11.8,1,1, 4.733, 10627.658, 216.714, 52652.356 21/05/01,19:40:04,16,08,1, 11.8,1,1, 4.733, 10627.638, 216.695, 52652.369 21/05/01,19:40:04,17,08,1, 11.8,1,1, 4.733, 10627.646, 216.712, 52652.372 21/05/01,19:40:04,18,08,1, 11.8,1,1, 4.733, 10627.641, 216.699, 52652.362 21/05/01,19:40:04,19,08,1, 11.8,1,1, 4.733, 10627.640, 216.723, 52652.354 21/05/01,19:40:05,00,08,1, 11.8,1,1, 4.733, 10627.638, 216.723, 52652.354 21/05/01,19:40:05,01,08,1, 11.8,1,1, 4.733, 10627.650, 216.700, 52652.370 21/05/01,19:40:05,02,08,1, 11.8,1,1, 4.733, 10627.666, 216.676, 52652.421 21/05/01,19:40:05,03,08,1, 11.8,1,1, 4.733, 10627.645, 216.727, 52652.443 21/05/01,19:40:05,04,08,1, 11.8,1,1, 4.733, 10627.673, 216.704, 52652.478 21/05/01,19:40:05,05,08,1, 11.8,1,1, 4.733, 10627.663, 216.694, 52652.454 21/05/01,19:40:05,06,08,1, 11.8,1,1, 4.733, 10627.678, 216.694, 52652.372 21/05/01,19:40:05,07,08,1, 11.8,1,1, 4.733, 10627.664, 216.696, 52652.387 21/05/01,19:40:05,08,08,1, 11.8,1,1, 4.733, 10627.650, 216.693, 52652.372 21/05/01,19:40:05,09,08,1, 11.8,1,1, 4.733, 10627.652, 216.682, 52652.355 21/05/01,19:40:05,10,08,1, 11.8,1,1, 4.733, 10627.670, 216.680, 52652.395 21/05/01,19:40:05,11,08,1, 11.8,1,1, 4.733, 10627.671, 216.703, 52652.381 21/05/01,19:40:05,12,08,1, 11.8,1,1, 4.733, 10627.662, 216.699, 52652.331 21/05/01,19:40:05,13,08,1, 11.8,1,1, 4.733, 10627.683, 216.704, 52652.349 21/05/01,19:40:05,14,08,1, 11.8,1,1, 4.733, 10627.649, 216.691, 52652.367 21/05/01,19:40:05,15,08,1, 11.8,1,1, 4.733, 10627.710, 216.691, 52652.354 21/05/01,19:40:05,16,08,1, 11.8,1,1, 4.733, 10627.693, 216.675, 52652.365 21/05/01,19:40:05,17,08,1, 11.8,1,1, 4.733, 10627.670, 216.691, 52652.401 21/05/01,19:40:05,18,08,1, 11.8,1,1, 4.733, 10627.676, 216.687, 52652.363 21/05/01,19:40:05,19,08,1, 11.8,1,1, 4.733, 10627.688, 216.668, 52652.380 21/05/01,19:40:06,00,08,1, 11.9,1,1, 4.732, 10627.680, 216.668, 52652.380 21/05/01,19:40:06,01,08,1, 11.9,1,1, 4.732, 10627.707, 216.680, 52652.393 21/05/01,19:40:06,02,08,1, 11.9,1,1, 4.732, 10627.681, 216.683, 52652.407 21/05/01,19:40:06,03,08,1, 11.9,1,1, 4.732, 10627.666, 216.658, 52652.386 21/05/01,19:40:06,04,08,1, 11.9,1,1, 4.732, 10627.675, 216.695, 52652.413 21/05/01,19:40:06,05,08,1, 11.9,1,1, 4.732, 10627.692, 216.673, 52652.378 21/05/01,19:40:06,06,08,1, 11.9,1,1, 4.732, 10627.689, 216.718, 52652.385 21/05/01,19:40:06,07,08,1, 11.9,1,1, 4.732, 10627.682, 216.701, 52652.420 21/05/01,19:40:06,08,08,1, 11.9,1,1, 4.732, 10627.694, 216.699, 52652.416 21/05/01,19:40:06,09,08,1, 11.9,1,1, 4.732, 10627.695, 216.713, 52652.385 21/05/01,19:40:06,10,08,1, 11.9,1,1, 4.732, 10627.690, 216.685, 52652.423 21/05/01,19:40:06,11,08,1, 11.9,1,1, 4.732, 10627.718, 216.689, 52652.414 21/05/01,19:40:06,12,08,1, 11.9,1,1, 4.732, 10627.692, 216.709, 52652.362 21/05/01,19:40:06,13,08,1, 11.9,1,1, 4.732, 10627.703, 216.714, 52652.402 21/05/01,19:40:06,14,08,1, 11.9,1,1, 4.732, 10627.688, 216.689, 52652.435 21/05/01,19:40:06,15,08,1, 11.9,1,1, 4.732, 10627.682, 216.717, 52652.394 21/05/01,19:40:06,16,08,1, 11.9,1,1, 4.732, 10627.695, 216.708, 52652.349 21/05/01,19:40:06,17,08,1, 11.9,1,1, 4.732, 10627.701, 216.709, 52652.415 21/05/01,19:40:06,18,08,1, 11.9,1,1, 4.732, 10627.698, 216.709, 52652.400 21/05/01,19:40:06,19,08,1, 11.9,1,1, 4.732, 10627.713, 216.709, 52652.426 21/05/01,19:40:07,00,08,1, 11.9,1,1, 4.730, 10627.713, 216.709, 52652.426 21/05/01,19:40:07,01,08,1, 11.9,1,1, 4.730, 10627.715, 216.699, 52652.443 21/05/01,19:40:07,02,08,1, 11.9,1,1, 4.730, 10627.708, 216.716, 52652.398 21/05/01,19:40:07,03,08,1, 11.9,1,1, 4.730, 10627.717, 216.691, 52652.375 21/05/01,19:40:07,04,08,1, 11.9,1,1, 4.730, 10627.709, 216.670, 52652.376 21/05/01,19:40:07,05,08,1, 11.9,1,1, 4.730, 10627.706, 216.706, 52652.493 21/05/01,19:40:07,06,08,1, 11.9,1,1, 4.730, 10627.719, 216.689, 52652.351 21/05/01,19:40:07,07,08,1, 11.9,1,1, 4.730, 10627.703, 216.686, 52652.367 21/05/01,19:40:07,08,08,1, 11.9,1,1, 4.730, 10627.719, 216.691, 52652.381 21/05/01,19:40:07,09,08,1, 11.9,1,1, 4.730, 10627.717, 216.694, 52652.398 21/05/01,19:40:07,10,08,1, 11.9,1,1, 4.730, 10627.730, 216.715, 52652.406 21/05/01,19:40:07,11,08,1, 11.9,1,1, 4.730, 10627.721, 216.677, 52652.407 21/05/01,19:40:07,12,08,1, 11.9,1,1, 4.730, 10627.733, 216.709, 52652.420 21/05/01,19:40:07,13,08,1, 11.9,1,1, 4.730, 10627.734, 216.708, 52652.405 21/05/01,19:40:07,14,08,1, 11.9,1,1, 4.730, 10627.728, 216.702, 52652.397 21/05/01,19:40:07,15,08,1, 11.9,1,1, 4.730, 10627.713, 216.705, 52652.408 21/05/01,19:40:07,16,08,1, 11.9,1,1, 4.730, 10627.728, 216.686, 52652.433 21/05/01,19:40:07,17,08,1, 11.9,1,1, 4.730, 10627.722, 216.709, 52652.422 21/05/01,19:40:07,18,08,1, 11.9,1,1, 4.730, 10627.752, 216.703, 52652.417 21/05/01,19:40:07,19,08,1, 11.9,1,1, 4.730, 10627.757, 216.699, 52652.397 21/05/01,19:40:08,00,08,1, 11.9,1,1, 4.732, 10627.755, 216.699, 52652.397 21/05/01,19:40:08,01,08,1, 11.9,1,1, 4.732, 10627.739, 216.713, 52652.424 21/05/01,19:40:08,02,08,1, 11.9,1,1, 4.732, 10627.737, 216.712, 52652.393 21/05/01,19:40:08,03,08,1, 11.9,1,1, 4.732, 10627.752, 216.718, 52652.385 21/05/01,19:40:08,04,08,1, 11.9,1,1, 4.732, 10627.762, 216.689, 52652.381 21/05/01,19:40:08,05,08,1, 11.9,1,1, 4.732, 10627.727, 216.694, 52652.353 21/05/01,19:40:08,06,08,1, 11.9,1,1, 4.732, 10627.715, 216.702, 52652.393 21/05/01,19:40:08,07,08,1, 11.9,1,1, 4.732, 10627.755, 216.717, 52652.410 21/05/01,19:40:08,08,08,1, 11.9,1,1, 4.732, 10627.750, 216.718, 52652.408 21/05/01,19:40:08,09,08,1, 11.9,1,1, 4.732, 10627.771, 216.715, 52652.370 21/05/01,19:40:08,10,08,1, 11.9,1,1, 4.732, 10627.774, 216.725, 52652.373 21/05/01,19:40:08,11,08,1, 11.9,1,1, 4.732, 10627.781, 216.738, 52652.369 21/05/01,19:40:08,12,08,1, 11.9,1,1, 4.732, 10627.752, 216.713, 52652.383 21/05/01,19:40:08,13,08,1, 11.9,1,1, 4.732, 10627.776, 216.711, 52652.376 21/05/01,19:40:08,14,08,1, 11.9,1,1, 4.732, 10627.775, 216.722, 52652.389 21/05/01,19:40:08,15,08,1, 11.9,1,1, 4.732, 10627.760, 216.696, 52652.407 21/05/01,19:40:08,16,08,1, 11.9,1,1, 4.732, 10627.801, 216.708, 52652.433 21/05/01,19:40:08,17,08,1, 11.9,1,1, 4.732, 10627.748, 216.715, 52652.510 21/05/01,19:40:08,18,08,1, 11.9,1,1, 4.732, 10627.777, 216.720, 52652.430 21/05/01,19:40:08,19,08,1, 11.9,1,1, 4.732, 10627.761, 216.700, 52652.409 21/05/01,19:40:09,00,08,1, 11.8,1,1, 4.733, 10627.755, 216.700, 52652.409 21/05/01,19:40:09,01,08,1, 11.8,1,1, 4.733, 10627.777, 216.708, 52652.437 21/05/01,19:40:09,02,08,1, 11.8,1,1, 4.733, 10627.780, 216.720, 52652.417 21/05/01,19:40:09,03,08,1, 11.8,1,1, 4.733, 10627.779, 216.696, 52652.402 21/05/01,19:40:09,04,08,1, 11.8,1,1, 4.733, 10627.781, 216.727, 52652.403 21/05/01,19:40:09,05,08,1, 11.8,1,1, 4.733, 10627.775, 216.703, 52652.414 21/05/01,19:40:09,06,08,1, 11.8,1,1, 4.733, 10627.788, 216.708, 52652.414 21/05/01,19:40:09,07,08,1, 11.8,1,1, 4.733, 10627.772, 216.695, 52652.426 21/05/01,19:40:09,08,08,1, 11.8,1,1, 4.733, 10627.768, 216.708, 52652.403 21/05/01,19:40:09,09,08,1, 11.8,1,1, 4.733, 10627.753, 216.692, 52652.392 21/05/01,19:40:09,10,08,1, 11.8,1,1, 4.733, 10627.774, 216.689, 52652.424 21/05/01,19:40:09,11,08,1, 11.8,1,1, 4.733, 10627.788, 216.690, 52652.420 21/05/01,19:40:09,12,08,1, 11.8,1,1, 4.733, 10627.788, 216.693, 52652.404 21/05/01,19:40:09,13,08,1, 11.8,1,1, 4.733, 10627.769, 216.683, 52652.422 21/05/01,19:40:09,14,08,1, 11.8,1,1, 4.733, 10627.789, 216.687, 52652.421 21/05/01,19:40:09,15,08,1, 11.8,1,1, 4.733, 10627.764, 216.698, 52652.402 21/05/01,19:40:09,16,08,1, 11.8,1,1, 4.733, 10627.791, 216.687, 52652.398 21/05/01,19:40:09,17,08,1, 11.8,1,1, 4.733, 10627.788, 216.678, 52652.386 21/05/01,19:40:09,18,08,1, 11.8,1,1, 4.733, 10627.798, 216.687, 52652.380 21/05/01,19:40:09,19,08,1, 11.8,1,1, 4.733, 10627.786, 216.675, 52652.367 21/05/01,19:40:10,00,07,1, 11.8,1,1, 4.735, 10627.780, 216.675, 52652.367 21/05/01,19:40:10,01,07,1, 11.8,1,1, 4.735, 10627.812, 216.697, 52652.360 21/05/01,19:40:10,02,07,1, 11.8,1,1, 4.735, 10627.808, 216.677, 52652.387 21/05/01,19:40:10,03,07,1, 11.8,1,1, 4.735, 10627.798, 216.682, 52652.354 21/05/01,19:40:10,04,07,1, 11.8,1,1, 4.735, 10627.791, 216.723, 52652.379 21/05/01,19:40:10,05,07,1, 11.8,1,1, 4.735, 10627.771, 216.693, 52652.376 21/05/01,19:40:10,06,07,1, 11.8,1,1, 4.735, 10627.821, 216.686, 52652.387 21/05/01,19:40:10,07,07,1, 11.8,1,1, 4.735, 10627.810, 216.688, 52652.401 21/05/01,19:40:10,08,07,1, 11.8,1,1, 4.735, 10627.782, 216.688, 52652.378 21/05/01,19:40:10,09,07,1, 11.8,1,1, 4.735, 10627.788, 216.677, 52652.395 21/05/01,19:40:10,10,07,1, 11.8,1,1, 4.735, 10627.819, 216.670, 52652.364 21/05/01,19:40:10,11,07,1, 11.8,1,1, 4.735, 10627.801, 216.695, 52652.409 21/05/01,19:40:10,12,07,1, 11.8,1,1, 4.735, 10627.810, 216.714, 52652.403 21/05/01,19:40:10,13,07,1, 11.8,1,1, 4.735, 10627.827, 216.690, 52652.416 21/05/01,19:40:10,14,07,1, 11.8,1,1, 4.735, 10627.822, 216.698, 52652.412 21/05/01,19:40:10,15,07,1, 11.8,1,1, 4.735, 10627.809, 216.700, 52652.360 21/05/01,19:40:10,16,07,1, 11.8,1,1, 4.735, 10627.829, 216.687, 52652.392 21/05/01,19:40:10,17,07,1, 11.8,1,1, 4.735, 10627.829, 216.681, 52652.389 21/05/01,19:40:10,18,07,1, 11.8,1,1, 4.735, 10627.812, 216.687, 52652.407 21/05/01,19:40:10,19,07,1, 11.8,1,1, 4.735, 10627.834, 216.693, 52652.373 21/05/01,19:40:11,00,08,1, 11.8,1,1, 4.731, 10627.830, 216.693, 52652.373 21/05/01,19:40:11,01,08,1, 11.8,1,1, 4.731, 10627.819, 216.699, 52652.402 21/05/01,19:40:11,02,08,1, 11.8,1,1, 4.731, 10627.832, 216.692, 52652.444 21/05/01,19:40:11,03,08,1, 11.8,1,1, 4.731, 10627.819, 216.688, 52652.378 21/05/01,19:40:11,04,08,1, 11.8,1,1, 4.731, 10627.809, 216.690, 52652.407 21/05/01,19:40:11,05,08,1, 11.8,1,1, 4.731, 10627.843, 216.696, 52652.409 21/05/01,19:40:11,06,08,1, 11.8,1,1, 4.731, 10627.842, 216.677, 52652.394 21/05/01,19:40:11,07,08,1, 11.8,1,1, 4.731, 10627.827, 216.687, 52652.392 21/05/01,19:40:11,08,08,1, 11.8,1,1, 4.731, 10627.832, 216.684, 52652.411 21/05/01,19:40:11,09,08,1, 11.8,1,1, 4.731, 10627.833, 216.692, 52652.404 21/05/01,19:40:11,10,08,1, 11.8,1,1, 4.731, 10627.836, 216.674, 52652.390 21/05/01,19:40:11,11,08,1, 11.8,1,1, 4.731, 10627.853, 216.673, 52652.394 21/05/01,19:40:11,12,08,1, 11.8,1,1, 4.731, 10627.852, 216.690, 52652.389 21/05/01,19:40:11,13,08,1, 11.8,1,1, 4.731, 10627.835, 216.673, 52652.393 21/05/01,19:40:11,14,08,1, 11.8,1,1, 4.731, 10627.853, 216.685, 52652.386 21/05/01,19:40:11,15,08,1, 11.8,1,1, 4.731, 10627.861, 216.702, 52652.392 21/05/01,19:40:11,16,08,1, 11.8,1,1, 4.731, 10627.833, 216.684, 52652.411 21/05/01,19:40:11,17,08,1, 11.8,1,1, 4.731, 10627.855, 216.673, 52652.389 21/05/01,19:40:11,18,08,1, 11.8,1,1, 4.731, 10627.855, 216.673, 52652.435 21/05/01,19:40:11,19,08,1, 11.8,1,1, 4.731, 10627.844, 216.701, 52652.394 21/05/01,19:40:12,00,08,1, 11.9,1,1, 4.734, 10627.838, 216.701, 52652.394 21/05/01,19:40:12,01,08,1, 11.9,1,1, 4.734, 10627.819, 216.709, 52652.672 21/05/01,19:40:12,02,08,1, 11.9,1,1, 4.734, 10627.859, 216.697, 52652.490 21/05/01,19:40:12,03,08,1, 11.9,1,1, 4.734, 10627.857, 216.692, 52652.450 21/05/01,19:40:12,04,08,1, 11.9,1,1, 4.734, 10627.864, 216.698, 52652.475 21/05/01,19:40:12,05,08,1, 11.9,1,1, 4.734, 10627.829, 216.691, 52652.432 21/05/01,19:40:12,06,08,1, 11.9,1,1, 4.734, 10627.843, 216.675, 52652.434 21/05/01,19:40:12,07,08,1, 11.9,1,1, 4.734, 10627.878, 216.707, 52652.426 21/05/01,19:40:12,08,08,1, 11.9,1,1, 4.734, 10627.880, 216.697, 52652.440 21/05/01,19:40:12,09,08,1, 11.9,1,1, 4.734, 10627.879, 216.677, 52652.400 21/05/01,19:40:12,10,08,1, 11.9,1,1, 4.734, 10627.894, 216.686, 52652.422 21/05/01,19:40:12,11,08,1, 11.9,1,1, 4.734, 10627.923, 216.691, 52652.179 21/05/01,19:40:12,12,08,1, 11.9,1,1, 4.734, 10627.915, 216.658, 52652.349 21/05/01,19:40:12,13,08,1, 11.9,1,1, 4.734, 10627.881, 216.676, 52652.347 21/05/01,19:40:12,14,08,1, 11.9,1,1, 4.734, 10627.898, 216.676, 52652.411 21/05/01,19:40:12,15,08,1, 11.9,1,1, 4.734, 10627.892, 216.692, 52652.429 21/05/01,19:40:12,16,08,1, 11.9,1,1, 4.734, 10627.903, 216.686, 52652.452 21/05/01,19:40:12,17,08,1, 11.9,1,1, 4.734, 10627.870, 216.695, 52652.434 21/05/01,19:40:12,18,08,1, 11.9,1,1, 4.734, 10627.876, 216.703, 52652.454 21/05/01,19:40:12,19,08,1, 11.9,1,1, 4.734, 10627.920, 216.686, 52652.442 21/05/01,19:40:13,00,08,1, 11.8,1,1, 4.732, 10627.913, 216.686, 52652.442 21/05/01,19:40:13,01,08,1, 11.8,1,1, 4.732, 10627.881, 216.677, 52652.498 21/05/01,19:40:13,02,08,1, 11.8,1,1, 4.732, 10627.901, 216.674, 52652.448 21/05/01,19:40:13,03,08,1, 11.8,1,1, 4.732, 10627.877, 216.697, 52652.498 21/05/01,19:40:13,04,08,1, 11.8,1,1, 4.732, 10627.888, 216.685, 52652.456 21/05/01,19:40:13,05,08,1, 11.8,1,1, 4.732, 10627.945, 216.681, 52652.684 21/05/01,19:40:13,06,08,1, 11.8,1,1, 4.732, 10627.911, 216.668, 52652.314 21/05/01,19:40:13,07,08,1, 11.8,1,1, 4.732, 10627.872, 216.667, 52652.394 21/05/01,19:40:13,08,08,1, 11.8,1,1, 4.732, 10627.896, 216.678, 52652.380 21/05/01,19:40:13,09,08,1, 11.8,1,1, 4.732, 10627.884, 216.695, 52652.411 21/05/01,19:40:13,10,08,1, 11.8,1,1, 4.732, 10627.946, 216.706, 52652.652 21/05/01,19:40:13,11,08,1, 11.8,1,1, 4.732, 10627.954, 216.686, 52652.333 21/05/01,19:40:13,12,08,1, 11.8,1,1, 4.732, 10627.936, 216.670, 52652.358 21/05/01,19:40:13,13,08,1, 11.8,1,1, 4.732, 10627.900, 216.662, 52652.375 21/05/01,19:40:13,14,08,1, 11.8,1,1, 4.732, 10627.910, 216.655, 52652.395 21/05/01,19:40:13,15,08,1, 11.8,1,1, 4.732, 10627.922, 216.671, 52652.410 21/05/01,19:40:13,16,08,1, 11.8,1,1, 4.732, 10627.895, 216.678, 52652.437 21/05/01,19:40:13,17,08,1, 11.8,1,1, 4.732, 10627.898, 216.685, 52652.452 21/05/01,19:40:13,18,08,1, 11.8,1,1, 4.732, 10627.924, 216.678, 52652.446 21/05/01,19:40:13,19,08,1, 11.8,1,1, 4.732, 10627.898, 216.693, 52652.419 21/05/01,19:40:14,00,08,1, 11.9,1,1, 4.732, 10627.897, 216.693, 52652.419 21/05/01,19:40:14,01,08,1, 11.9,1,1, 4.732, 10627.933, 216.685, 52652.424 21/05/01,19:40:14,02,08,1, 11.9,1,1, 4.732, 10627.915, 216.669, 52652.443 21/05/01,19:40:14,03,08,1, 11.9,1,1, 4.732, 10627.950, 216.653, 52652.419 21/05/01,19:40:14,04,08,1, 11.9,1,1, 4.732, 10627.931, 216.656, 52652.430 21/05/01,19:40:14,05,08,1, 11.9,1,1, 4.732, 10627.941, 216.672, 52652.445 21/05/01,19:40:14,06,08,1, 11.9,1,1, 4.732, 10627.923, 216.670, 52652.450 21/05/01,19:40:14,07,08,1, 11.9,1,1, 4.732, 10627.927, 216.673, 52652.450 21/05/01,19:40:14,08,08,1, 11.9,1,1, 4.732, 10627.937, 216.659, 52652.431 21/05/01,19:40:14,09,08,1, 11.9,1,1, 4.732, 10627.928, 216.645, 52652.466 21/05/01,19:40:14,10,08,1, 11.9,1,1, 4.732, 10627.927, 216.689, 52652.462 21/05/01,19:40:14,11,08,1, 11.9,1,1, 4.732, 10627.914, 216.671, 52652.308 21/05/01,19:40:14,12,08,1, 11.9,1,1, 4.732, 10628.006, 216.666, 52652.421 21/05/01,19:40:14,13,08,1, 11.9,1,1, 4.732, 10627.948, 216.667, 52652.329 21/05/01,19:40:14,14,08,1, 11.9,1,1, 4.732, 10627.951, 216.663, 52652.385 21/05/01,19:40:14,15,08,1, 11.9,1,1, 4.732, 10627.938, 216.683, 52652.419 21/05/01,19:40:14,16,08,1, 11.9,1,1, 4.732, 10627.946, 216.664, 52652.424 21/05/01,19:40:14,17,08,1, 11.9,1,1, 4.732, 10627.956, 216.685, 52652.425 21/05/01,19:40:14,18,08,1, 11.9,1,1, 4.732, 10627.946, 216.672, 52652.440 21/05/01,19:40:14,19,08,1, 11.9,1,1, 4.732, 10627.927, 216.672, 52652.430 21/05/01,19:40:15,00,08,1, 11.9,1,1, 4.728, 10627.922, 216.672, 52652.430 21/05/01,19:40:15,01,08,1, 11.9,1,1, 4.728, 10627.947, 216.662, 52652.448 21/05/01,19:40:15,02,08,1, 11.9,1,1, 4.728, 10627.960, 216.667, 52652.429 21/05/01,19:40:15,03,08,1, 11.9,1,1, 4.728, 10627.968, 216.655, 52652.429 21/05/01,19:40:15,04,08,1, 11.9,1,1, 4.728, 10627.965, 216.669, 52652.436 21/05/01,19:40:15,05,08,1, 11.9,1,1, 4.728, 10627.994, 216.674, 52652.476 21/05/01,19:40:15,06,08,1, 11.9,1,1, 4.728, 10627.978, 216.683, 52652.425 21/05/01,19:40:15,07,08,1, 11.9,1,1, 4.728, 10627.946, 216.664, 52652.447 21/05/01,19:40:15,08,08,1, 11.9,1,1, 4.728, 10627.969, 216.709, 52652.452 21/05/01,19:40:15,09,08,1, 11.9,1,1, 4.728, 10627.964, 216.686, 52652.451 21/05/01,19:40:15,10,08,1, 11.9,1,1, 4.728, 10627.937, 216.666, 52652.457 21/05/01,19:40:15,11,08,1, 11.9,1,1, 4.728, 10627.977, 216.683, 52652.444 21/05/01,19:40:15,12,08,1, 11.9,1,1, 4.728, 10627.968, 216.693, 52652.606 21/05/01,19:40:15,13,08,1, 11.9,1,1, 4.728, 10627.943, 216.683, 52652.421 21/05/01,19:40:15,14,08,1, 11.9,1,1, 4.728, 10627.982, 216.686, 52652.448 21/05/01,19:40:15,15,08,1, 11.9,1,1, 4.728, 10627.953, 216.687, 52652.452 21/05/01,19:40:15,16,08,1, 11.9,1,1, 4.728, 10627.969, 216.679, 52652.401 21/05/01,19:40:15,17,08,1, 11.9,1,1, 4.728, 10627.980, 216.682, 52652.429 21/05/01,19:40:15,18,08,1, 11.9,1,1, 4.728, 10627.992, 216.678, 52652.456 21/05/01,19:40:15,19,08,1, 11.9,1,1, 4.728, 10627.975, 216.687, 52652.443 21/05/01,19:40:16,00,08,1, 11.9,1,1, 4.734, 10627.972, 216.687, 52652.443 21/05/01,19:40:16,01,08,1, 11.9,1,1, 4.734, 10627.983, 216.669, 52652.465 21/05/01,19:40:16,02,08,1, 11.9,1,1, 4.734, 10627.978, 216.683, 52652.436 21/05/01,19:40:16,03,08,1, 11.9,1,1, 4.734, 10627.960, 216.665, 52652.451 21/05/01,19:40:16,04,08,1, 11.9,1,1, 4.734, 10627.979, 216.696, 52652.427 21/05/01,19:40:16,05,08,1, 11.9,1,1, 4.734, 10627.967, 216.686, 52652.459 21/05/01,19:40:16,06,08,1, 11.9,1,1, 4.734, 10627.973, 216.677, 52652.447 21/05/01,19:40:16,07,08,1, 11.9,1,1, 4.734, 10627.966, 216.694, 52652.435 21/05/01,19:40:16,08,08,1, 11.9,1,1, 4.734, 10627.987, 216.672, 52652.446 21/05/01,19:40:16,09,08,1, 11.9,1,1, 4.734, 10627.982, 216.674, 52652.433 21/05/01,19:40:16,10,08,1, 11.9,1,1, 4.734, 10627.998, 216.663, 52652.329 21/05/01,19:40:16,11,08,1, 11.9,1,1, 4.734, 10627.994, 216.674, 52652.465 21/05/01,19:40:16,12,08,1, 11.9,1,1, 4.734, 10627.998, 216.635, 52652.420 21/05/01,19:40:16,13,08,1, 11.9,1,1, 4.734, 10627.980, 216.655, 52652.426 21/05/01,19:40:16,14,08,1, 11.9,1,1, 4.734, 10627.963, 216.681, 52652.469 21/05/01,19:40:16,15,08,1, 11.9,1,1, 4.734, 10627.960, 216.693, 52652.429 21/05/01,19:40:16,16,08,1, 11.9,1,1, 4.734, 10628.003, 216.668, 52652.439 21/05/01,19:40:16,17,08,1, 11.9,1,1, 4.734, 10627.971, 216.664, 52652.440 21/05/01,19:40:16,18,08,1, 11.9,1,1, 4.734, 10627.970, 216.669, 52652.421 21/05/01,19:40:16,19,08,1, 11.9,1,1, 4.734, 10627.980, 216.665, 52652.406 21/05/01,19:40:17,00,08,1, 11.8,1,1, 4.732, 10627.980, 216.665, 52652.406 21/05/01,19:40:17,01,08,1, 11.8,1,1, 4.732, 10627.998, 216.653, 52652.434 21/05/01,19:40:17,02,08,1, 11.8,1,1, 4.732, 10627.994, 216.656, 52652.437 21/05/01,19:40:17,03,08,1, 11.8,1,1, 4.732, 10628.003, 216.658, 52652.360 21/05/01,19:40:17,04,08,1, 11.8,1,1, 4.732, 10627.998, 216.636, 52652.416 21/05/01,19:40:17,05,08,1, 11.8,1,1, 4.732, 10627.999, 216.637, 52652.457 21/05/01,19:40:17,06,08,1, 11.8,1,1, 4.732, 10627.990, 216.664, 52652.421 21/05/01,19:40:17,07,08,1, 11.8,1,1, 4.732, 10627.999, 216.662, 52652.418 21/05/01,19:40:17,08,08,1, 11.8,1,1, 4.732, 10628.006, 216.646, 52652.423 21/05/01,19:40:17,09,08,1, 11.8,1,1, 4.732, 10628.028, 216.659, 52652.445 21/05/01,19:40:17,10,08,1, 11.8,1,1, 4.732, 10627.984, 216.666, 52652.414 21/05/01,19:40:17,11,08,1, 11.8,1,1, 4.732, 10628.011, 216.656, 52652.593 21/05/01,19:40:17,12,08,1, 11.8,1,1, 4.732, 10627.982, 216.631, 52652.386 21/05/01,19:40:17,13,08,1, 11.8,1,1, 4.732, 10627.967, 216.641, 52652.494 21/05/01,19:40:17,14,08,1, 11.8,1,1, 4.732, 10627.994, 216.635, 52652.477 21/05/01,19:40:17,15,08,1, 11.8,1,1, 4.732, 10627.998, 216.640, 52652.435 21/05/01,19:40:17,16,08,1, 11.8,1,1, 4.732, 10628.005, 216.637, 52652.383 21/05/01,19:40:17,17,08,1, 11.8,1,1, 4.732, 10628.011, 216.639, 52652.316 21/05/01,19:40:17,18,08,1, 11.8,1,1, 4.732, 10627.992, 216.649, 52652.490 21/05/01,19:40:17,19,08,1, 11.8,1,1, 4.732, 10627.998, 216.644, 52652.460 21/05/01,19:40:18,00,08,1, 11.8,1,1, 4.727, 10627.997, 216.644, 52652.460 21/05/01,19:40:18,01,08,1, 11.8,1,1, 4.727, 10628.039, 216.618, 52652.444 21/05/01,19:40:18,02,08,1, 11.8,1,1, 4.727, 10628.010, 216.630, 52652.415 21/05/01,19:40:18,03,08,1, 11.8,1,1, 4.727, 10628.021, 216.658, 52652.476 21/05/01,19:40:18,04,08,1, 11.8,1,1, 4.727, 10628.029, 216.654, 52652.440 21/05/01,19:40:18,05,08,1, 11.8,1,1, 4.727, 10627.979, 216.649, 52652.453 21/05/01,19:40:18,06,08,1, 11.8,1,1, 4.727, 10628.015, 216.648, 52652.449 21/05/01,19:40:18,07,08,1, 11.8,1,1, 4.727, 10628.017, 216.651, 52652.452 21/05/01,19:40:18,08,08,1, 11.8,1,1, 4.727, 10628.011, 216.638, 52652.434 21/05/01,19:40:18,09,08,1, 11.8,1,1, 4.727, 10628.039, 216.658, 52652.452 21/05/01,19:40:18,10,08,1, 11.8,1,1, 4.727, 10628.045, 216.645, 52652.453 21/05/01,19:40:18,11,08,1, 11.8,1,1, 4.727, 10628.017, 216.625, 52652.414 21/05/01,19:40:18,12,08,1, 11.8,1,1, 4.727, 10628.037, 216.646, 52652.408 21/05/01,19:40:18,13,08,1, 11.8,1,1, 4.727, 10628.029, 216.645, 52652.406 21/05/01,19:40:18,14,08,1, 11.8,1,1, 4.727, 10628.048, 216.644, 52652.429 21/05/01,19:40:18,15,08,1, 11.8,1,1, 4.727, 10628.025, 216.651, 52652.401 21/05/01,19:40:18,16,08,1, 11.8,1,1, 4.727, 10628.027, 216.647, 52652.461 21/05/01,19:40:18,17,08,1, 11.8,1,1, 4.727, 10628.052, 216.646, 52652.452 21/05/01,19:40:18,18,08,1, 11.8,1,1, 4.727, 10628.017, 216.639, 52652.453 21/05/01,19:40:18,19,08,1, 11.8,1,1, 4.727, 10628.039, 216.648, 52652.451 21/05/01,19:40:19,00,09,1, 11.8,1,1, 4.731, 10628.039, 216.648, 52652.451 21/05/01,19:40:19,01,09,1, 11.8,1,1, 4.731, 10628.062, 216.650, 52652.434 21/05/01,19:40:19,02,09,1, 11.8,1,1, 4.731, 10628.037, 216.648, 52652.393 21/05/01,19:40:19,03,09,1, 11.8,1,1, 4.731, 10628.031, 216.650, 52652.430 21/05/01,19:40:19,04,09,1, 11.8,1,1, 4.731, 10628.027, 216.661, 52652.435 21/05/01,19:40:19,05,09,1, 11.8,1,1, 4.731, 10628.054, 216.652, 52652.450 21/05/01,19:40:19,06,09,1, 11.8,1,1, 4.731, 10628.050, 216.677, 52652.493 21/05/01,19:40:19,07,09,1, 11.8,1,1, 4.731, 10628.029, 216.674, 52652.443 21/05/01,19:40:19,08,09,1, 11.8,1,1, 4.731, 10628.067, 216.659, 52652.454 21/05/01,19:40:19,09,09,1, 11.8,1,1, 4.731, 10628.064, 216.658, 52652.476 21/05/01,19:40:19,10,09,1, 11.8,1,1, 4.731, 10628.026, 216.663, 52652.429 21/05/01,19:40:19,11,09,1, 11.8,1,1, 4.731, 10628.065, 216.658, 52652.452 21/05/01,19:40:19,12,09,1, 11.8,1,1, 4.731, 10628.036, 216.675, 52652.442 21/05/01,19:40:19,13,09,1, 11.8,1,1, 4.731, 10628.054, 216.677, 52652.455 21/05/01,19:40:19,14,09,1, 11.8,1,1, 4.731, 10628.036, 216.683, 52652.436 21/05/01,19:40:19,15,09,1, 11.8,1,1, 4.731, 10628.072, 216.665, 52652.430 21/05/01,19:40:19,16,09,1, 11.8,1,1, 4.731, 10628.033, 216.681, 52652.419 21/05/01,19:40:19,17,09,1, 11.8,1,1, 4.731, 10628.051, 216.682, 52652.452 21/05/01,19:40:19,18,09,1, 11.8,1,1, 4.731, 10628.069, 216.679, 52652.429 21/05/01,19:40:19,19,09,1, 11.8,1,1, 4.731, 10628.045, 216.672, 52652.435 21/05/01,19:40:20,00,08,1, 11.9,1,1, 4.728, 10628.039, 216.672, 52652.435 21/05/01,19:40:20,01,08,1, 11.9,1,1, 4.728, 10628.071, 216.666, 52652.454 21/05/01,19:40:20,02,08,1, 11.9,1,1, 4.728, 10628.062, 216.680, 52652.459 21/05/01,19:40:20,03,08,1, 11.9,1,1, 4.728, 10628.044, 216.676, 52652.462 21/05/01,19:40:20,04,08,1, 11.9,1,1, 4.728, 10628.065, 216.667, 52652.462 21/05/01,19:40:20,05,08,1, 11.9,1,1, 4.728, 10628.050, 216.666, 52652.463 21/05/01,19:40:20,06,08,1, 11.9,1,1, 4.728, 10628.087, 216.668, 52652.463 21/05/01,19:40:20,07,08,1, 11.9,1,1, 4.728, 10628.067, 216.670, 52652.469 21/05/01,19:40:20,08,08,1, 11.9,1,1, 4.728, 10628.078, 216.668, 52652.481 21/05/01,19:40:20,09,08,1, 11.9,1,1, 4.728, 10628.073, 216.687, 52652.471 21/05/01,19:40:20,10,08,1, 11.9,1,1, 4.728, 10628.072, 216.681, 52652.490 21/05/01,19:40:20,11,08,1, 11.9,1,1, 4.728, 10628.066, 216.679, 52652.468 21/05/01,19:40:20,12,08,1, 11.9,1,1, 4.728, 10628.071, 216.695, 52652.461 21/05/01,19:40:20,13,08,1, 11.9,1,1, 4.728, 10628.061, 216.670, 52652.423 21/05/01,19:40:20,14,08,1, 11.9,1,1, 4.728, 10628.073, 216.682, 52652.470 21/05/01,19:40:20,15,08,1, 11.9,1,1, 4.728, 10628.079, 216.683, 52652.430 21/05/01,19:40:20,16,08,1, 11.9,1,1, 4.728, 10628.060, 216.665, 52652.460 21/05/01,19:40:20,17,08,1, 11.9,1,1, 4.728, 10628.083, 216.680, 52652.494 21/05/01,19:40:20,18,08,1, 11.9,1,1, 4.728, 10628.088, 216.675, 52652.499 21/05/01,19:40:20,19,08,1, 11.9,1,1, 4.728, 10628.071, 216.672, 52652.515 21/05/01,19:40:21,00,08,1, 11.9,1,1, 4.730, 10628.064, 216.672, 52652.515 21/05/01,19:40:21,01,08,1, 11.9,1,1, 4.730, 10628.064, 216.674, 52652.530 21/05/01,19:40:21,02,08,1, 11.9,1,1, 4.730, 10628.079, 216.678, 52652.469 21/05/01,19:40:21,03,08,1, 11.9,1,1, 4.730, 10628.085, 216.670, 52652.483 21/05/01,19:40:21,04,08,1, 11.9,1,1, 4.730, 10628.089, 216.675, 52652.468 21/05/01,19:40:21,05,08,1, 11.9,1,1, 4.730, 10628.100, 216.663, 52652.483 21/05/01,19:40:21,06,08,1, 11.9,1,1, 4.730, 10628.070, 216.647, 52652.450 21/05/01,19:40:21,07,08,1, 11.9,1,1, 4.730, 10628.088, 216.678, 52652.475 21/05/01,19:40:21,08,08,1, 11.9,1,1, 4.730, 10628.096, 216.680, 52652.433 21/05/01,19:40:21,09,08,1, 11.9,1,1, 4.730, 10628.096, 216.686, 52652.490 21/05/01,19:40:21,10,08,1, 11.9,1,1, 4.730, 10628.073, 216.647, 52652.424 21/05/01,19:40:21,11,08,1, 11.9,1,1, 4.730, 10628.093, 216.662, 52652.474 21/05/01,19:40:21,12,08,1, 11.9,1,1, 4.730, 10628.117, 216.660, 52652.481 21/05/01,19:40:21,13,08,1, 11.9,1,1, 4.730, 10628.083, 216.667, 52652.467 21/05/01,19:40:21,14,08,1, 11.9,1,1, 4.730, 10628.113, 216.663, 52652.465 21/05/01,19:40:21,15,08,1, 11.9,1,1, 4.730, 10628.124, 216.667, 52652.491 21/05/01,19:40:21,16,08,1, 11.9,1,1, 4.730, 10628.102, 216.652, 52652.478 21/05/01,19:40:21,17,08,1, 11.9,1,1, 4.730, 10628.120, 216.666, 52652.492 21/05/01,19:40:21,18,08,1, 11.9,1,1, 4.730, 10628.100, 216.645, 52652.485 21/05/01,19:40:21,19,08,1, 11.9,1,1, 4.730, 10628.118, 216.649, 52652.478 21/05/01,19:40:22,00,08,1, 11.9,1,1, 4.732, 10628.114, 216.649, 52652.478 21/05/01,19:40:22,01,08,1, 11.9,1,1, 4.732, 10628.148, 216.685, 52652.470 21/05/01,19:40:22,02,08,1, 11.9,1,1, 4.732, 10628.129, 216.655, 52652.498 21/05/01,19:40:22,03,08,1, 11.9,1,1, 4.732, 10628.129, 216.661, 52652.505 21/05/01,19:40:22,04,08,1, 11.9,1,1, 4.732, 10628.141, 216.664, 52652.440 21/05/01,19:40:22,05,08,1, 11.9,1,1, 4.732, 10628.117, 216.675, 52652.484 21/05/01,19:40:22,06,08,1, 11.9,1,1, 4.732, 10628.146, 216.660, 52652.476 21/05/01,19:40:22,07,08,1, 11.9,1,1, 4.732, 10628.103, 216.649, 52652.453 21/05/01,19:40:22,08,08,1, 11.9,1,1, 4.732, 10628.121, 216.653, 52652.484 21/05/01,19:40:22,09,08,1, 11.9,1,1, 4.732, 10628.117, 216.645, 52652.476 21/05/01,19:40:22,10,08,1, 11.9,1,1, 4.732, 10628.132, 216.678, 52652.490 21/05/01,19:40:22,11,08,1, 11.9,1,1, 4.732, 10628.127, 216.670, 52652.478 21/05/01,19:40:22,12,08,1, 11.9,1,1, 4.732, 10628.125, 216.666, 52652.505 21/05/01,19:40:22,13,08,1, 11.9,1,1, 4.732, 10628.129, 216.686, 52652.463 21/05/01,19:40:22,14,08,1, 11.9,1,1, 4.732, 10628.132, 216.667, 52652.466 21/05/01,19:40:22,15,08,1, 11.9,1,1, 4.732, 10628.115, 216.667, 52652.383 21/05/01,19:40:22,16,08,1, 11.9,1,1, 4.732, 10628.166, 216.652, 52652.371 21/05/01,19:40:22,17,08,1, 11.9,1,1, 4.732, 10628.112, 216.685, 52652.509 21/05/01,19:40:22,18,08,1, 11.9,1,1, 4.732, 10628.124, 216.663, 52652.521 21/05/01,19:40:22,19,08,1, 11.9,1,1, 4.732, 10628.143, 216.689, 52652.492 21/05/01,19:40:23,00,08,1, 11.9,1,1, 4.725, 10628.139, 216.689, 52652.492 21/05/01,19:40:23,01,08,1, 11.9,1,1, 4.725, 10628.152, 216.703, 52652.539 21/05/01,19:40:23,02,08,1, 11.9,1,1, 4.725, 10628.154, 216.685, 52652.481 21/05/01,19:40:23,03,08,1, 11.9,1,1, 4.725, 10628.141, 216.675, 52652.480 21/05/01,19:40:23,04,08,1, 11.9,1,1, 4.725, 10628.144, 216.658, 52652.466 21/05/01,19:40:23,05,08,1, 11.9,1,1, 4.725, 10628.139, 216.660, 52652.478 21/05/01,19:40:23,06,08,1, 11.9,1,1, 4.725, 10628.160, 216.671, 52652.469 21/05/01,19:40:23,07,08,1, 11.9,1,1, 4.725, 10628.169, 216.660, 52652.487 21/05/01,19:40:23,08,08,1, 11.9,1,1, 4.725, 10628.139, 216.684, 52652.463 21/05/01,19:40:23,09,08,1, 11.9,1,1, 4.725, 10628.141, 216.665, 52652.483 21/05/01,19:40:23,10,08,1, 11.9,1,1, 4.725, 10628.137, 216.684, 52652.466 21/05/01,19:40:23,11,08,1, 11.9,1,1, 4.725, 10628.149, 216.668, 52652.466 21/05/01,19:40:23,12,08,1, 11.9,1,1, 4.725, 10628.174, 216.706, 52652.491 21/05/01,19:40:23,13,08,1, 11.9,1,1, 4.725, 10628.152, 216.687, 52652.469 21/05/01,19:40:23,14,08,1, 11.9,1,1, 4.725, 10628.184, 216.687, 52652.468 21/05/01,19:40:23,15,08,1, 11.9,1,1, 4.725, 10628.156, 216.690, 52652.464 21/05/01,19:40:23,16,08,1, 11.9,1,1, 4.725, 10628.160, 216.642, 52652.441 21/05/01,19:40:23,17,08,1, 11.9,1,1, 4.725, 10628.162, 216.685, 52652.462 21/05/01,19:40:23,18,08,1, 11.9,1,1, 4.725, 10628.133, 216.682, 52652.453 21/05/01,19:40:23,19,08,1, 11.9,1,1, 4.725, 10628.185, 216.679, 52652.465 21/05/01,19:40:24,00,08,1, 11.8,1,1, 4.730, 10628.181, 216.679, 52652.465 21/05/01,19:40:24,01,08,1, 11.8,1,1, 4.730, 10628.166, 216.681, 52652.437 21/05/01,19:40:24,02,08,1, 11.8,1,1, 4.730, 10628.174, 216.675, 52652.434 21/05/01,19:40:24,03,08,1, 11.8,1,1, 4.730, 10628.181, 216.697, 52652.446 21/05/01,19:40:24,04,08,1, 11.8,1,1, 4.730, 10628.190, 216.697, 52652.494 21/05/01,19:40:24,05,08,1, 11.8,1,1, 4.730, 10628.218, 216.681, 52652.699 21/05/01,19:40:24,06,08,1, 11.8,1,1, 4.730, 10628.194, 216.672, 52652.330 21/05/01,19:40:24,07,08,1, 11.8,1,1, 4.730, 10628.169, 216.624, 52652.423 21/05/01,19:40:24,08,08,1, 11.8,1,1, 4.730, 10628.178, 216.673, 52652.405 21/05/01,19:40:24,09,08,1, 11.8,1,1, 4.730, 10628.201, 216.683, 52652.425 21/05/01,19:40:24,10,08,1, 11.8,1,1, 4.730, 10628.175, 216.676, 52652.490 21/05/01,19:40:24,11,08,1, 11.8,1,1, 4.730, 10628.181, 216.669, 52652.510 21/05/01,19:40:24,12,08,1, 11.8,1,1, 4.730, 10628.193, 216.679, 52652.459 21/05/01,19:40:24,13,08,1, 11.8,1,1, 4.730, 10628.193, 216.675, 52652.474 21/05/01,19:40:24,14,08,1, 11.8,1,1, 4.730, 10628.191, 216.704, 52652.514 21/05/01,19:40:24,15,08,1, 11.8,1,1, 4.730, 10628.213, 216.689, 52652.455 21/05/01,19:40:24,16,08,1, 11.8,1,1, 4.730, 10628.189, 216.657, 52652.502 21/05/01,19:40:24,17,08,1, 11.8,1,1, 4.730, 10628.197, 216.686, 52652.458 21/05/01,19:40:24,18,08,1, 11.8,1,1, 4.730, 10628.193, 216.670, 52652.454 21/05/01,19:40:24,19,08,1, 11.8,1,1, 4.730, 10628.179, 216.665, 52652.469 21/05/01,19:40:25,00,08,1, 11.9,1,1, 4.729, 10628.172, 216.665, 52652.469 21/05/01,19:40:25,01,08,1, 11.9,1,1, 4.729, 10628.180, 216.680, 52652.481 21/05/01,19:40:25,02,08,1, 11.9,1,1, 4.729, 10628.204, 216.676, 52652.488 21/05/01,19:40:25,03,08,1, 11.9,1,1, 4.729, 10628.220, 216.674, 52652.499 21/05/01,19:40:25,04,08,1, 11.9,1,1, 4.729, 10628.195, 216.674, 52652.503 21/05/01,19:40:25,05,08,1, 11.9,1,1, 4.729, 10628.212, 216.681, 52652.483 21/05/01,19:40:25,06,08,1, 11.9,1,1, 4.729, 10628.220, 216.668, 52652.456 21/05/01,19:40:25,07,08,1, 11.9,1,1, 4.729, 10628.216, 216.648, 52652.462 21/05/01,19:40:25,08,08,1, 11.9,1,1, 4.729, 10628.227, 216.691, 52652.456 21/05/01,19:40:25,09,08,1, 11.9,1,1, 4.729, 10628.216, 216.657, 52652.427 21/05/01,19:40:25,10,08,1, 11.9,1,1, 4.729, 10628.225, 216.673, 52652.472 21/05/01,19:40:25,11,08,1, 11.9,1,1, 4.729, 10628.212, 216.678, 52652.452 21/05/01,19:40:25,12,08,1, 11.9,1,1, 4.729, 10628.225, 216.664, 52652.433 21/05/01,19:40:25,13,08,1, 11.9,1,1, 4.729, 10628.231, 216.686, 52652.448 21/05/01,19:40:25,14,08,1, 11.9,1,1, 4.729, 10628.218, 216.684, 52652.524 21/05/01,19:40:25,15,08,1, 11.9,1,1, 4.729, 10628.218, 216.665, 52652.439 21/05/01,19:40:25,16,08,1, 11.9,1,1, 4.729, 10628.202, 216.676, 52652.460 21/05/01,19:40:25,17,08,1, 11.9,1,1, 4.729, 10628.217, 216.670, 52652.506 21/05/01,19:40:25,18,08,1, 11.9,1,1, 4.729, 10628.225, 216.648, 52652.492 21/05/01,19:40:25,19,08,1, 11.9,1,1, 4.729, 10628.218, 216.662, 52652.487 21/05/01,19:40:26,00,08,1, 11.8,1,1, 4.729, 10628.214, 216.662, 52652.487 21/05/01,19:40:26,01,08,1, 11.8,1,1, 4.729, 10628.225, 216.687, 52652.468 21/05/01,19:40:26,02,08,1, 11.8,1,1, 4.729, 10628.234, 216.665, 52652.476 21/05/01,19:40:26,03,08,1, 11.8,1,1, 4.729, 10628.207, 216.655, 52652.490 21/05/01,19:40:26,04,08,1, 11.8,1,1, 4.729, 10628.236, 216.662, 52652.484 21/05/01,19:40:26,05,08,1, 11.8,1,1, 4.729, 10628.217, 216.635, 52652.490 21/05/01,19:40:26,06,08,1, 11.8,1,1, 4.729, 10628.251, 216.665, 52652.450 21/05/01,19:40:26,07,08,1, 11.8,1,1, 4.729, 10628.243, 216.656, 52652.495 21/05/01,19:40:26,08,08,1, 11.8,1,1, 4.729, 10628.232, 216.660, 52652.483 21/05/01,19:40:26,09,08,1, 11.8,1,1, 4.729, 10628.252, 216.669, 52652.482 21/05/01,19:40:26,10,08,1, 11.8,1,1, 4.729, 10628.242, 216.646, 52652.482 21/05/01,19:40:26,11,08,1, 11.8,1,1, 4.729, 10628.221, 216.658, 52652.459 21/05/01,19:40:26,12,08,1, 11.8,1,1, 4.729, 10628.232, 216.657, 52652.436 21/05/01,19:40:26,13,08,1, 11.8,1,1, 4.729, 10628.225, 216.659, 52652.433 21/05/01,19:40:26,14,08,1, 11.8,1,1, 4.729, 10628.233, 216.666, 52652.507 21/05/01,19:40:26,15,08,1, 11.8,1,1, 4.729, 10628.237, 216.677, 52652.437 21/05/01,19:40:26,16,08,1, 11.8,1,1, 4.729, 10628.256, 216.664, 52652.457 21/05/01,19:40:26,17,08,1, 11.8,1,1, 4.729, 10628.241, 216.663, 52652.361 21/05/01,19:40:26,18,08,1, 11.8,1,1, 4.729, 10628.276, 216.647, 52652.432 21/05/01,19:40:26,19,08,1, 11.8,1,1, 4.729, 10628.221, 216.688, 52652.451 21/05/01,19:40:27,00,08,1, 11.8,1,1, 4.731, 10628.214, 216.688, 52652.451 21/05/01,19:40:27,01,08,1, 11.8,1,1, 4.731, 10628.243, 216.697, 52652.598 21/05/01,19:40:27,02,08,1, 11.8,1,1, 4.731, 10628.250, 216.681, 52652.529 21/05/01,19:40:27,03,08,1, 11.8,1,1, 4.731, 10628.247, 216.689, 52652.467 21/05/01,19:40:27,04,08,1, 11.8,1,1, 4.731, 10628.264, 216.674, 52652.462 21/05/01,19:40:27,05,08,1, 11.8,1,1, 4.731, 10628.267, 216.660, 52652.502 21/05/01,19:40:27,06,08,1, 11.8,1,1, 4.731, 10628.256, 216.647, 52652.516 21/05/01,19:40:27,07,08,1, 11.8,1,1, 4.731, 10628.278, 216.682, 52652.476 21/05/01,19:40:27,08,08,1, 11.8,1,1, 4.731, 10628.266, 216.664, 52652.483 21/05/01,19:40:27,09,08,1, 11.8,1,1, 4.731, 10628.261, 216.680, 52652.451 21/05/01,19:40:27,10,08,1, 11.8,1,1, 4.731, 10628.258, 216.668, 52652.435 21/05/01,19:40:27,11,08,1, 11.8,1,1, 4.731, 10628.266, 216.663, 52652.457 21/05/01,19:40:27,12,08,1, 11.8,1,1, 4.731, 10628.256, 216.676, 52652.501 21/05/01,19:40:27,13,08,1, 11.8,1,1, 4.731, 10628.280, 216.689, 52652.495 21/05/01,19:40:27,14,08,1, 11.8,1,1, 4.731, 10628.251, 216.679, 52652.478 21/05/01,19:40:27,15,08,1, 11.8,1,1, 4.731, 10628.282, 216.688, 52652.480 21/05/01,19:40:27,16,08,1, 11.8,1,1, 4.731, 10628.260, 216.686, 52652.483 21/05/01,19:40:27,17,08,1, 11.8,1,1, 4.731, 10628.267, 216.682, 52652.468 21/05/01,19:40:27,18,08,1, 11.8,1,1, 4.731, 10628.275, 216.690, 52652.496 21/05/01,19:40:27,19,08,1, 11.8,1,1, 4.731, 10628.275, 216.656, 52652.462 21/05/01,19:40:28,00,08,1, 11.9,1,1, 4.727, 10628.272, 216.656, 52652.462 21/05/01,19:40:28,01,08,1, 11.9,1,1, 4.727, 10628.287, 216.676, 52652.498 21/05/01,19:40:28,02,08,1, 11.9,1,1, 4.727, 10628.266, 216.694, 52652.458 21/05/01,19:40:28,03,08,1, 11.9,1,1, 4.727, 10628.293, 216.700, 52652.478 21/05/01,19:40:28,04,08,1, 11.9,1,1, 4.727, 10628.285, 216.706, 52652.476 21/05/01,19:40:28,05,08,1, 11.9,1,1, 4.727, 10628.293, 216.698, 52652.489 21/05/01,19:40:28,06,08,1, 11.9,1,1, 4.727, 10628.290, 216.694, 52652.469 21/05/01,19:40:28,07,08,1, 11.9,1,1, 4.727, 10628.307, 216.702, 52652.482 21/05/01,19:40:28,08,08,1, 11.9,1,1, 4.727, 10628.303, 216.690, 52652.491 21/05/01,19:40:28,09,08,1, 11.9,1,1, 4.727, 10628.277, 216.693, 52652.496 21/05/01,19:40:28,10,08,1, 11.9,1,1, 4.727, 10628.313, 216.685, 52652.500 21/05/01,19:40:28,11,08,1, 11.9,1,1, 4.727, 10628.294, 216.673, 52652.488 21/05/01,19:40:28,12,08,1, 11.9,1,1, 4.727, 10628.288, 216.664, 52652.439 21/05/01,19:40:28,13,08,1, 11.9,1,1, 4.727, 10628.284, 216.677, 52652.487 21/05/01,19:40:28,14,08,1, 11.9,1,1, 4.727, 10628.300, 216.685, 52652.511 21/05/01,19:40:28,15,08,1, 11.9,1,1, 4.727, 10628.300, 216.677, 52652.474 21/05/01,19:40:28,16,08,1, 11.9,1,1, 4.727, 10628.303, 216.671, 52652.503 21/05/01,19:40:28,17,08,1, 11.9,1,1, 4.727, 10628.300, 216.682, 52652.484 21/05/01,19:40:28,18,08,1, 11.9,1,1, 4.727, 10628.307, 216.680, 52652.484 21/05/01,19:40:28,19,08,1, 11.9,1,1, 4.727, 10628.310, 216.678, 52652.479 21/05/01,19:40:29,00,07,1, 11.9,1,1, 4.734, 10628.306, 216.678, 52652.479 21/05/01,19:40:29,01,07,1, 11.9,1,1, 4.734, 10628.334, 216.671, 52652.493 21/05/01,19:40:29,02,07,1, 11.9,1,1, 4.734, 10628.322, 216.664, 52652.455 21/05/01,19:40:29,03,07,1, 11.9,1,1, 4.734, 10628.338, 216.671, 52652.467 21/05/01,19:40:29,04,07,1, 11.9,1,1, 4.734, 10628.334, 216.694, 52652.468 21/05/01,19:40:29,05,07,1, 11.9,1,1, 4.734, 10628.295, 216.677, 52652.547 21/05/01,19:40:29,06,07,1, 11.9,1,1, 4.734, 10628.357, 216.698, 52652.582 21/05/01,19:40:29,07,07,1, 11.9,1,1, 4.734, 10628.365, 216.677, 52652.464 21/05/01,19:40:29,08,07,1, 11.9,1,1, 4.734, 10628.324, 216.684, 52652.453 21/05/01,19:40:29,09,07,1, 11.9,1,1, 4.734, 10628.343, 216.666, 52652.499 21/05/01,19:40:29,10,07,1, 11.9,1,1, 4.734, 10628.333, 216.668, 52652.503 21/05/01,19:40:29,11,07,1, 11.9,1,1, 4.734, 10628.320, 216.687, 52652.458 21/05/01,19:40:29,12,07,1, 11.9,1,1, 4.734, 10628.349, 216.678, 52652.461 21/05/01,19:40:29,13,07,1, 11.9,1,1, 4.734, 10628.275, 216.692, 52652.595 21/05/01,19:40:29,14,07,1, 11.9,1,1, 4.734, 10628.337, 216.676, 52652.515 21/05/01,19:40:29,15,07,1, 11.9,1,1, 4.734, 10628.330, 216.657, 52652.520 21/05/01,19:40:29,16,07,1, 11.9,1,1, 4.734, 10628.365, 216.681, 52652.519 21/05/01,19:40:29,17,07,1, 11.9,1,1, 4.734, 10628.346, 216.675, 52652.501 21/05/01,19:40:29,18,07,1, 11.9,1,1, 4.734, 10628.355, 216.678, 52652.495 21/05/01,19:40:29,19,07,1, 11.9,1,1, 4.734, 10628.351, 216.640, 52652.483 21/05/01,19:40:30,00,07,1, 11.9,1,1, 4.727, 10628.347, 216.640, 52652.483 21/05/01,19:40:30,01,07,1, 11.9,1,1, 4.727, 10628.344, 216.656, 52652.494 21/05/01,19:40:30,02,07,1, 11.9,1,1, 4.727, 10628.337, 216.664, 52652.501 21/05/01,19:40:30,03,07,1, 11.9,1,1, 4.727, 10628.343, 216.662, 52652.502 21/05/01,19:40:30,04,07,1, 11.9,1,1, 4.727, 10628.327, 216.680, 52652.513 21/05/01,19:40:30,05,07,1, 11.9,1,1, 4.727, 10628.353, 216.670, 52652.495 21/05/01,19:40:30,06,07,1, 11.9,1,1, 4.727, 10628.363, 216.671, 52652.534 21/05/01,19:40:30,07,07,1, 11.9,1,1, 4.727, 10628.360, 216.698, 52652.501 21/05/01,19:40:30,08,07,1, 11.9,1,1, 4.727, 10628.364, 216.661, 52652.502 21/05/01,19:40:30,09,07,1, 11.9,1,1, 4.727, 10628.343, 216.696, 52652.508 21/05/01,19:40:30,10,07,1, 11.9,1,1, 4.727, 10628.351, 216.689, 52652.491 21/05/01,19:40:30,11,07,1, 11.9,1,1, 4.727, 10628.344, 216.675, 52652.518 21/05/01,19:40:30,12,07,1, 11.9,1,1, 4.727, 10628.368, 216.665, 52652.502 21/05/01,19:40:30,13,07,1, 11.9,1,1, 4.727, 10628.351, 216.687, 52652.477 21/05/01,19:40:30,14,07,1, 11.9,1,1, 4.727, 10628.379, 216.684, 52652.506 21/05/01,19:40:30,15,07,1, 11.9,1,1, 4.727, 10628.354, 216.666, 52652.488 21/05/01,19:40:30,16,07,1, 11.9,1,1, 4.727, 10628.359, 216.702, 52652.515 21/05/01,19:40:30,17,07,1, 11.9,1,1, 4.727, 10628.369, 216.690, 52652.497 21/05/01,19:40:30,18,07,1, 11.9,1,1, 4.727, 10628.366, 216.678, 52652.501 21/05/01,19:40:30,19,07,1, 11.9,1,1, 4.727, 10628.383, 216.695, 52652.544 21/05/01,19:40:31,00,08,1, 11.8,1,1, 4.728, 10628.381, 216.695, 52652.544 21/05/01,19:40:31,01,08,1, 11.8,1,1, 4.728, 10628.368, 216.674, 52652.532 21/05/01,19:40:31,02,08,1, 11.8,1,1, 4.728, 10628.357, 216.684, 52652.504 21/05/01,19:40:31,03,08,1, 11.8,1,1, 4.728, 10628.369, 216.694, 52652.539 21/05/01,19:40:31,04,08,1, 11.8,1,1, 4.728, 10628.368, 216.695, 52652.529 21/05/01,19:40:31,05,08,1, 11.8,1,1, 4.728, 10628.357, 216.688, 52652.545 21/05/01,19:40:31,06,08,1, 11.8,1,1, 4.728, 10628.371, 216.690, 52652.526 21/05/01,19:40:31,07,08,1, 11.8,1,1, 4.728, 10628.380, 216.689, 52652.513 21/05/01,19:40:31,08,08,1, 11.8,1,1, 4.728, 10628.378, 216.694, 52652.522 21/05/01,19:40:31,09,08,1, 11.8,1,1, 4.728, 10628.370, 216.696, 52652.510 21/05/01,19:40:31,10,08,1, 11.8,1,1, 4.728, 10628.396, 216.687, 52652.503 21/05/01,19:40:31,11,08,1, 11.8,1,1, 4.728, 10628.391, 216.719, 52652.496 21/05/01,19:40:31,12,08,1, 11.8,1,1, 4.728, 10628.369, 216.710, 52652.515 21/05/01,19:40:31,13,08,1, 11.8,1,1, 4.728, 10628.366, 216.692, 52652.515 21/05/01,19:40:31,14,08,1, 11.8,1,1, 4.728, 10628.373, 216.704, 52652.517 21/05/01,19:40:31,15,08,1, 11.8,1,1, 4.728, 10628.375, 216.712, 52652.546 21/05/01,19:40:31,16,08,1, 11.8,1,1, 4.728, 10628.377, 216.692, 52652.538 21/05/01,19:40:31,17,08,1, 11.8,1,1, 4.728, 10628.376, 216.684, 52652.534 21/05/01,19:40:31,18,08,1, 11.8,1,1, 4.728, 10628.376, 216.688, 52652.518 21/05/01,19:40:31,19,08,1, 11.8,1,1, 4.728, 10628.384, 216.694, 52652.511 21/05/01,19:40:32,00,07,1, 11.9,1,1, 4.727, 10628.381, 216.694, 52652.511 21/05/01,19:40:32,01,07,1, 11.9,1,1, 4.727, 10628.362, 216.694, 52652.537 21/05/01,19:40:32,02,07,1, 11.9,1,1, 4.727, 10628.379, 216.682, 52652.524 21/05/01,19:40:32,03,07,1, 11.9,1,1, 4.727, 10628.380, 216.709, 52652.592 21/05/01,19:40:32,04,07,1, 11.9,1,1, 4.727, 10628.395, 216.706, 52652.539 21/05/01,19:40:32,05,07,1, 11.9,1,1, 4.727, 10628.363, 216.712, 52652.531 21/05/01,19:40:32,06,07,1, 11.9,1,1, 4.727, 10628.396, 216.701, 52652.514 21/05/01,19:40:32,07,07,1, 11.9,1,1, 4.727, 10628.376, 216.702, 52652.549 21/05/01,19:40:32,08,07,1, 11.9,1,1, 4.727, 10628.369, 216.683, 52652.527 21/05/01,19:40:32,09,07,1, 11.9,1,1, 4.727, 10628.368, 216.674, 52652.542 21/05/01,19:40:32,10,07,1, 11.9,1,1, 4.727, 10628.402, 216.683, 52652.558 21/05/01,19:40:32,11,07,1, 11.9,1,1, 4.727, 10628.398, 216.692, 52652.538 21/05/01,19:40:32,12,07,1, 11.9,1,1, 4.727, 10628.381, 216.686, 52652.524 21/05/01,19:40:32,13,07,1, 11.9,1,1, 4.727, 10628.411, 216.681, 52652.545 21/05/01,19:40:32,14,07,1, 11.9,1,1, 4.727, 10628.377, 216.687, 52652.548 21/05/01,19:40:32,15,07,1, 11.9,1,1, 4.727, 10628.377, 216.672, 52652.531 21/05/01,19:40:32,16,07,1, 11.9,1,1, 4.727, 10628.392, 216.687, 52652.556 21/05/01,19:40:32,17,07,1, 11.9,1,1, 4.727, 10628.405, 216.697, 52652.531 21/05/01,19:40:32,18,07,1, 11.9,1,1, 4.727, 10628.383, 216.705, 52652.547 21/05/01,19:40:32,19,07,1, 11.9,1,1, 4.727, 10628.414, 216.702, 52652.566 21/05/01,19:40:33,00,07,1, 11.9,1,1, 4.729, 10628.406, 216.702, 52652.566 21/05/01,19:40:33,01,07,1, 11.9,1,1, 4.729, 10628.402, 216.711, 52652.562 21/05/01,19:40:33,02,07,1, 11.9,1,1, 4.729, 10628.378, 216.704, 52652.567 21/05/01,19:40:33,03,07,1, 11.9,1,1, 4.729, 10628.374, 216.724, 52652.537 21/05/01,19:40:33,04,07,1, 11.9,1,1, 4.729, 10628.385, 216.683, 52652.518 21/05/01,19:40:33,05,07,1, 11.9,1,1, 4.729, 10628.405, 216.694, 52652.540 21/05/01,19:40:33,06,07,1, 11.9,1,1, 4.729, 10628.397, 216.694, 52652.524 21/05/01,19:40:33,07,07,1, 11.9,1,1, 4.729, 10628.393, 216.710, 52652.550 21/05/01,19:40:33,08,07,1, 11.9,1,1, 4.729, 10628.373, 216.702, 52652.513 21/05/01,19:40:33,09,07,1, 11.9,1,1, 4.729, 10628.387, 216.694, 52652.522 21/05/01,19:40:33,10,07,1, 11.9,1,1, 4.729, 10628.389, 216.695, 52652.551 21/05/01,19:40:33,11,07,1, 11.9,1,1, 4.729, 10628.401, 216.687, 52652.517 21/05/01,19:40:33,12,07,1, 11.9,1,1, 4.729, 10628.385, 216.705, 52652.552 21/05/01,19:40:33,13,07,1, 11.9,1,1, 4.729, 10628.417, 216.710, 52652.559 21/05/01,19:40:33,14,07,1, 11.9,1,1, 4.729, 10628.388, 216.699, 52652.515 21/05/01,19:40:33,15,07,1, 11.9,1,1, 4.729, 10628.386, 216.685, 52652.548 21/05/01,19:40:33,16,07,1, 11.9,1,1, 4.729, 10628.400, 216.723, 52652.544 21/05/01,19:40:33,17,07,1, 11.9,1,1, 4.729, 10628.405, 216.722, 52652.537 21/05/01,19:40:33,18,07,1, 11.9,1,1, 4.729, 10628.397, 216.714, 52652.544 21/05/01,19:40:33,19,07,1, 11.9,1,1, 4.729, 10628.397, 216.686, 52652.565 21/05/01,19:40:34,00,08,1, 11.9,1,1, 4.726, 10628.389, 216.686, 52652.565 21/05/01,19:40:34,01,08,1, 11.9,1,1, 4.726, 10628.382, 216.701, 52652.536 21/05/01,19:40:34,02,08,1, 11.9,1,1, 4.726, 10628.410, 216.731, 52652.589 21/05/01,19:40:34,03,08,1, 11.9,1,1, 4.726, 10628.405, 216.715, 52652.534 21/05/01,19:40:34,04,08,1, 11.9,1,1, 4.726, 10628.392, 216.701, 52652.536 21/05/01,19:40:34,05,08,1, 11.9,1,1, 4.726, 10628.414, 216.689, 52652.520 21/05/01,19:40:34,06,08,1, 11.9,1,1, 4.726, 10628.390, 216.749, 52652.550 21/05/01,19:40:34,07,08,1, 11.9,1,1, 4.726, 10628.383, 216.698, 52652.581 21/05/01,19:40:34,08,08,1, 11.9,1,1, 4.726, 10628.399, 216.709, 52652.585 21/05/01,19:40:34,09,08,1, 11.9,1,1, 4.726, 10628.395, 216.716, 52652.549 21/05/01,19:40:34,10,08,1, 11.9,1,1, 4.726, 10628.393, 216.700, 52652.525 21/05/01,19:40:34,11,08,1, 11.9,1,1, 4.726, 10628.382, 216.709, 52652.535 21/05/01,19:40:34,12,08,1, 11.9,1,1, 4.726, 10628.386, 216.691, 52652.561 21/05/01,19:40:34,13,08,1, 11.9,1,1, 4.726, 10628.409, 216.719, 52652.567 21/05/01,19:40:34,14,08,1, 11.9,1,1, 4.726, 10628.415, 216.713, 52652.592 21/05/01,19:40:34,15,08,1, 11.9,1,1, 4.726, 10628.396, 216.696, 52652.551 21/05/01,19:40:34,16,08,1, 11.9,1,1, 4.726, 10628.404, 216.739, 52652.555 21/05/01,19:40:34,17,08,1, 11.9,1,1, 4.726, 10628.434, 216.727, 52652.586 21/05/01,19:40:34,18,08,1, 11.9,1,1, 4.726, 10628.401, 216.714, 52652.586 21/05/01,19:40:34,19,08,1, 11.9,1,1, 4.726, 10628.424, 216.703, 52652.577 21/05/01,19:40:35,00,08,1, 11.8,1,1, 4.726, 10628.422, 216.703, 52652.577 21/05/01,19:40:35,01,08,1, 11.8,1,1, 4.726, 10628.401, 216.707, 52652.607 21/05/01,19:40:35,02,08,1, 11.8,1,1, 4.726, 10628.402, 216.717, 52652.599 21/05/01,19:40:35,03,08,1, 11.8,1,1, 4.726, 10628.376, 216.724, 52652.571 21/05/01,19:40:35,04,08,1, 11.8,1,1, 4.726, 10628.411, 216.695, 52652.546 21/05/01,19:40:35,05,08,1, 11.8,1,1, 4.726, 10628.422, 216.710, 52652.514 21/05/01,19:40:35,06,08,1, 11.8,1,1, 4.726, 10628.370, 216.711, 52652.562 21/05/01,19:40:35,07,08,1, 11.8,1,1, 4.726, 10628.402, 216.719, 52652.554 21/05/01,19:40:35,08,08,1, 11.8,1,1, 4.726, 10628.409, 216.715, 52652.547 21/05/01,19:40:35,09,08,1, 11.8,1,1, 4.726, 10628.381, 216.717, 52652.545 21/05/01,19:40:35,10,08,1, 11.8,1,1, 4.726, 10628.393, 216.709, 52652.527 21/05/01,19:40:35,11,08,1, 11.8,1,1, 4.726, 10628.399, 216.729, 52652.585 21/05/01,19:40:35,12,08,1, 11.8,1,1, 4.726, 10628.393, 216.719, 52652.533 21/05/01,19:40:35,13,08,1, 11.8,1,1, 4.726, 10628.397, 216.732, 52652.555 21/05/01,19:40:35,14,08,1, 11.8,1,1, 4.726, 10628.391, 216.710, 52652.550 21/05/01,19:40:35,15,08,1, 11.8,1,1, 4.726, 10628.384, 216.728, 52652.559 21/05/01,19:40:35,16,08,1, 11.8,1,1, 4.726, 10628.395, 216.729, 52652.561 21/05/01,19:40:35,17,08,1, 11.8,1,1, 4.726, 10628.391, 216.717, 52652.545 21/05/01,19:40:35,18,08,1, 11.8,1,1, 4.726, 10628.375, 216.707, 52652.559 21/05/01,19:40:35,19,08,1, 11.8,1,1, 4.726, 10628.368, 216.708, 52652.541 21/05/01,19:40:36,00,08,1, 11.9,1,1, 4.725, 10628.364, 216.708, 52652.541 21/05/01,19:40:36,01,08,1, 11.9,1,1, 4.725, 10628.390, 216.725, 52652.598 21/05/01,19:40:36,02,08,1, 11.9,1,1, 4.725, 10628.356, 216.735, 52652.565 21/05/01,19:40:36,03,08,1, 11.9,1,1, 4.725, 10628.393, 216.734, 52652.595 21/05/01,19:40:36,04,08,1, 11.9,1,1, 4.725, 10628.403, 216.743, 52652.571 21/05/01,19:40:36,05,08,1, 11.9,1,1, 4.725, 10628.408, 216.721, 52652.588 21/05/01,19:40:36,06,08,1, 11.9,1,1, 4.725, 10628.400, 216.725, 52652.583 21/05/01,19:40:36,07,08,1, 11.9,1,1, 4.725, 10628.428, 216.732, 52652.552 21/05/01,19:40:36,08,08,1, 11.9,1,1, 4.725, 10628.419, 216.730, 52652.575 21/05/01,19:40:36,09,08,1, 11.9,1,1, 4.725, 10628.419, 216.731, 52652.548 21/05/01,19:40:36,10,08,1, 11.9,1,1, 4.725, 10628.399, 216.723, 52652.532 21/05/01,19:40:36,11,08,1, 11.9,1,1, 4.725, 10628.423, 216.743, 52652.563 21/05/01,19:40:36,12,08,1, 11.9,1,1, 4.725, 10628.424, 216.753, 52652.539 21/05/01,19:40:36,13,08,1, 11.9,1,1, 4.725, 10628.408, 216.738, 52652.555 21/05/01,19:40:36,14,08,1, 11.9,1,1, 4.725, 10628.402, 216.746, 52652.559 21/05/01,19:40:36,15,08,1, 11.9,1,1, 4.725, 10628.403, 216.740, 52652.534 21/05/01,19:40:36,16,08,1, 11.9,1,1, 4.725, 10628.429, 216.733, 52652.546 21/05/01,19:40:36,17,08,1, 11.9,1,1, 4.725, 10628.412, 216.737, 52652.543 21/05/01,19:40:36,18,08,1, 11.9,1,1, 4.725, 10628.424, 216.747, 52652.543 21/05/01,19:40:36,19,08,1, 11.9,1,1, 4.725, 10628.422, 216.730, 52652.535 21/05/01,19:40:37,00,07,1, 11.8,1,1, 4.728, 10628.414, 216.730, 52652.535 21/05/01,19:40:37,01,07,1, 11.8,1,1, 4.728, 10628.425, 216.751, 52652.533 21/05/01,19:40:37,02,07,1, 11.8,1,1, 4.728, 10628.408, 216.705, 52652.498 21/05/01,19:40:37,03,07,1, 11.8,1,1, 4.728, 10628.419, 216.725, 52652.531 21/05/01,19:40:37,04,07,1, 11.8,1,1, 4.728, 10628.428, 216.734, 52652.552 21/05/01,19:40:37,05,07,1, 11.8,1,1, 4.728, 10628.430, 216.734, 52652.538 21/05/01,19:40:37,06,07,1, 11.8,1,1, 4.728, 10628.412, 216.718, 52652.523 21/05/01,19:40:37,07,07,1, 11.8,1,1, 4.728, 10628.441, 216.705, 52652.552 21/05/01,19:40:37,08,07,1, 11.8,1,1, 4.728, 10628.409, 216.748, 52652.553 21/05/01,19:40:37,09,07,1, 11.8,1,1, 4.728, 10628.400, 216.749, 52652.580 21/05/01,19:40:37,10,07,1, 11.8,1,1, 4.728, 10628.417, 216.745, 52652.557 21/05/01,19:40:37,11,07,1, 11.8,1,1, 4.728, 10628.410, 216.709, 52652.554 21/05/01,19:40:37,12,07,1, 11.8,1,1, 4.728, 10628.424, 216.742, 52652.559 21/05/01,19:40:37,13,07,1, 11.8,1,1, 4.728, 10628.413, 216.734, 52652.534 21/05/01,19:40:37,14,07,1, 11.8,1,1, 4.728, 10628.421, 216.742, 52652.561 21/05/01,19:40:37,15,07,1, 11.8,1,1, 4.728, 10628.404, 216.748, 52652.554 21/05/01,19:40:37,16,07,1, 11.8,1,1, 4.728, 10628.432, 216.737, 52652.585 21/05/01,19:40:37,17,07,1, 11.8,1,1, 4.728, 10628.400, 216.718, 52652.553 21/05/01,19:40:37,18,07,1, 11.8,1,1, 4.728, 10628.392, 216.723, 52652.592 21/05/01,19:40:37,19,07,1, 11.8,1,1, 4.728, 10628.408, 216.722, 52652.554 21/05/01,19:40:38,00,07,1, 11.9,1,1, 4.727, 10628.406, 216.722, 52652.554 21/05/01,19:40:38,01,07,1, 11.9,1,1, 4.727, 10628.405, 216.726, 52652.583 21/05/01,19:40:38,02,07,1, 11.9,1,1, 4.727, 10628.410, 216.743, 52652.584 21/05/01,19:40:38,03,07,1, 11.9,1,1, 4.727, 10628.431, 216.727, 52652.562 21/05/01,19:40:38,04,07,1, 11.9,1,1, 4.727, 10628.412, 216.746, 52652.586 21/05/01,19:40:38,05,07,1, 11.9,1,1, 4.727, 10628.399, 216.747, 52652.585 21/05/01,19:40:38,06,07,1, 11.9,1,1, 4.727, 10628.427, 216.740, 52652.575 21/05/01,19:40:38,07,07,1, 11.9,1,1, 4.727, 10628.413, 216.752, 52652.594 21/05/01,19:40:38,08,07,1, 11.9,1,1, 4.727, 10628.410, 216.751, 52652.593 21/05/01,19:40:38,09,07,1, 11.9,1,1, 4.727, 10628.430, 216.728, 52652.599 21/05/01,19:40:38,10,07,1, 11.9,1,1, 4.727, 10628.427, 216.751, 52652.598 21/05/01,19:40:38,11,07,1, 11.9,1,1, 4.727, 10628.431, 216.748, 52652.615 21/05/01,19:40:38,12,07,1, 11.9,1,1, 4.727, 10628.437, 216.736, 52652.580 21/05/01,19:40:38,13,07,1, 11.9,1,1, 4.727, 10628.408, 216.704, 52652.607 21/05/01,19:40:38,14,07,1, 11.9,1,1, 4.727, 10628.414, 216.732, 52652.626 21/05/01,19:40:38,15,07,1, 11.9,1,1, 4.727, 10628.423, 216.752, 52652.571 21/05/01,19:40:38,16,07,1, 11.9,1,1, 4.727, 10628.424, 216.741, 52652.546 21/05/01,19:40:38,17,07,1, 11.9,1,1, 4.727, 10628.413, 216.756, 52652.572 21/05/01,19:40:38,18,07,1, 11.9,1,1, 4.727, 10628.415, 216.721, 52652.592 21/05/01,19:40:38,19,07,1, 11.9,1,1, 4.727, 10628.400, 216.724, 52652.583 21/05/01,19:40:39,00,07,1, 11.8,1,1, 4.726, 10628.397, 216.724, 52652.583 21/05/01,19:40:39,01,07,1, 11.8,1,1, 4.726, 10628.412, 216.726, 52652.627 21/05/01,19:40:39,02,07,1, 11.8,1,1, 4.726, 10628.423, 216.720, 52652.564 21/05/01,19:40:39,03,07,1, 11.8,1,1, 4.726, 10628.429, 216.734, 52652.584 21/05/01,19:40:39,04,07,1, 11.8,1,1, 4.726, 10628.429, 216.731, 52652.582 21/05/01,19:40:39,05,07,1, 11.8,1,1, 4.726, 10628.434, 216.724, 52652.542 21/05/01,19:40:39,06,07,1, 11.8,1,1, 4.726, 10628.371, 216.733, 52652.573 21/05/01,19:40:39,07,07,1, 11.8,1,1, 4.726, 10628.417, 216.748, 52652.586 21/05/01,19:40:39,08,07,1, 11.8,1,1, 4.726, 10628.395, 216.751, 52652.581 21/05/01,19:40:39,09,07,1, 11.8,1,1, 4.726, 10628.426, 216.745, 52652.616 21/05/01,19:40:39,10,07,1, 11.8,1,1, 4.726, 10628.426, 216.735, 52652.524 21/05/01,19:40:39,11,07,1, 11.8,1,1, 4.726, 10628.435, 216.753, 52652.556 21/05/01,19:40:39,12,07,1, 11.8,1,1, 4.726, 10628.437, 216.745, 52652.501 21/05/01,19:40:39,13,07,1, 11.8,1,1, 4.726, 10628.431, 216.755, 52652.550 21/05/01,19:40:39,14,07,1, 11.8,1,1, 4.726, 10628.427, 216.753, 52652.563 21/05/01,19:40:39,15,07,1, 11.8,1,1, 4.726, 10628.402, 216.728, 52652.533 21/05/01,19:40:39,16,07,1, 11.8,1,1, 4.726, 10628.430, 216.750, 52652.546 21/05/01,19:40:39,17,07,1, 11.8,1,1, 4.726, 10628.397, 216.728, 52652.606 21/05/01,19:40:39,18,07,1, 11.8,1,1, 4.726, 10628.418, 216.737, 52652.593 21/05/01,19:40:39,19,07,1, 11.8,1,1, 4.726, 10628.414, 216.726, 52652.576 21/05/01,19:40:40,00,07,1, 11.9,1,1, 4.725, 10628.406, 216.726, 52652.576 21/05/01,19:40:40,01,07,1, 11.9,1,1, 4.725, 10628.428, 216.720, 52652.569 21/05/01,19:40:40,02,07,1, 11.9,1,1, 4.725, 10628.426, 216.730, 52652.602 21/05/01,19:40:40,03,07,1, 11.9,1,1, 4.725, 10628.417, 216.722, 52652.583 21/05/01,19:40:40,04,07,1, 11.9,1,1, 4.725, 10628.418, 216.735, 52652.574 21/05/01,19:40:40,05,07,1, 11.9,1,1, 4.725, 10628.411, 216.735, 52652.585 21/05/01,19:40:40,06,07,1, 11.9,1,1, 4.725, 10628.396, 216.745, 52652.580 21/05/01,19:40:40,07,07,1, 11.9,1,1, 4.725, 10628.415, 216.751, 52652.587 21/05/01,19:40:40,08,07,1, 11.9,1,1, 4.725, 10628.409, 216.748, 52652.610 21/05/01,19:40:40,09,07,1, 11.9,1,1, 4.725, 10628.431, 216.744, 52652.606 21/05/01,19:40:40,10,07,1, 11.9,1,1, 4.725, 10628.411, 216.737, 52652.578 21/05/01,19:40:40,11,07,1, 11.9,1,1, 4.725, 10628.428, 216.769, 52652.579 21/05/01,19:40:40,12,07,1, 11.9,1,1, 4.725, 10628.427, 216.755, 52652.612 21/05/01,19:40:40,13,07,1, 11.9,1,1, 4.725, 10628.429, 216.760, 52652.607 21/05/01,19:40:40,14,07,1, 11.9,1,1, 4.725, 10628.434, 216.769, 52652.640 21/05/01,19:40:40,15,07,1, 11.9,1,1, 4.725, 10628.433, 216.755, 52652.607 21/05/01,19:40:40,16,07,1, 11.9,1,1, 4.725, 10628.426, 216.769, 52652.588 21/05/01,19:40:40,17,07,1, 11.9,1,1, 4.725, 10628.395, 216.780, 52652.568 21/05/01,19:40:40,18,07,1, 11.9,1,1, 4.725, 10628.413, 216.768, 52652.548 21/05/01,19:40:40,19,07,1, 11.9,1,1, 4.725, 10628.401, 216.780, 52652.604 21/05/01,19:40:41,00,08,1, 11.9,1,1, 4.725, 10628.397, 216.780, 52652.604 21/05/01,19:40:41,01,08,1, 11.9,1,1, 4.725, 10628.422, 216.763, 52652.632 21/05/01,19:40:41,02,08,1, 11.9,1,1, 4.725, 10628.388, 216.756, 52652.586 21/05/01,19:40:41,03,08,1, 11.9,1,1, 4.725, 10628.390, 216.773, 52652.614 21/05/01,19:40:41,04,08,1, 11.9,1,1, 4.725, 10628.400, 216.770, 52652.631 21/05/01,19:40:41,05,08,1, 11.9,1,1, 4.725, 10628.403, 216.766, 52652.610 21/05/01,19:40:41,06,08,1, 11.9,1,1, 4.725, 10628.372, 216.781, 52652.553 21/05/01,19:40:41,07,08,1, 11.9,1,1, 4.725, 10628.401, 216.762, 52652.593 21/05/01,19:40:41,08,08,1, 11.9,1,1, 4.725, 10628.392, 216.773, 52652.597 21/05/01,19:40:41,09,08,1, 11.9,1,1, 4.725, 10628.387, 216.777, 52652.591 21/05/01,19:40:41,10,08,1, 11.9,1,1, 4.725, 10628.419, 216.776, 52652.603 21/05/01,19:40:41,11,08,1, 11.9,1,1, 4.725, 10628.413, 216.769, 52652.607 21/05/01,19:40:41,12,08,1, 11.9,1,1, 4.725, 10628.422, 216.760, 52652.673 21/05/01,19:40:41,13,08,1, 11.9,1,1, 4.725, 10628.400, 216.771, 52652.639 21/05/01,19:40:41,14,08,1, 11.9,1,1, 4.725, 10628.435, 216.784, 52652.603 21/05/01,19:40:41,15,08,1, 11.9,1,1, 4.725, 10628.396, 216.765, 52652.637 21/05/01,19:40:41,16,08,1, 11.9,1,1, 4.725, 10628.452, 216.779, 52652.594 21/05/01,19:40:41,17,08,1, 11.9,1,1, 4.725, 10628.427, 216.784, 52652.620 21/05/01,19:40:41,18,08,1, 11.9,1,1, 4.725, 10628.415, 216.781, 52652.617 21/05/01,19:40:41,19,08,1, 11.9,1,1, 4.725, 10628.403, 216.766, 52652.593 21/05/01,19:40:42,00,06,1, 11.8,1,1, 4.722, 10628.397, 216.766, 52652.593 21/05/01,19:40:42,01,06,1, 11.8,1,1, 4.722, 10628.395, 216.774, 52652.633 21/05/01,19:40:42,02,06,1, 11.8,1,1, 4.722, 10628.410, 216.789, 52652.625 21/05/01,19:40:42,03,06,1, 11.8,1,1, 4.722, 10628.406, 216.771, 52652.605 21/05/01,19:40:42,04,06,1, 11.8,1,1, 4.722, 10628.407, 216.780, 52652.602 21/05/01,19:40:42,05,06,1, 11.8,1,1, 4.722, 10628.403, 216.823, 52652.609 21/05/01,19:40:42,06,06,1, 11.8,1,1, 4.722, 10628.407, 216.788, 52652.603 21/05/01,19:40:42,07,06,1, 11.8,1,1, 4.722, 10628.408, 216.789, 52652.657 21/05/01,19:40:42,08,06,1, 11.8,1,1, 4.722, 10628.423, 216.787, 52652.641 21/05/01,19:40:42,09,06,1, 11.8,1,1, 4.722, 10628.408, 216.756, 52652.600 21/05/01,19:40:42,10,06,1, 11.8,1,1, 4.722, 10628.395, 216.774, 52652.588 21/05/01,19:40:42,11,06,1, 11.8,1,1, 4.722, 10628.410, 216.779, 52652.623 21/05/01,19:40:42,12,06,1, 11.8,1,1, 4.722, 10628.383, 216.776, 52652.594 21/05/01,19:40:42,13,06,1, 11.8,1,1, 4.722, 10628.414, 216.768, 52652.609 21/05/01,19:40:42,14,06,1, 11.8,1,1, 4.722, 10628.394, 216.766, 52652.639 21/05/01,19:40:42,15,06,1, 11.8,1,1, 4.722, 10628.419, 216.783, 52652.601 21/05/01,19:40:42,16,06,1, 11.8,1,1, 4.722, 10628.414, 216.760, 52652.580 21/05/01,19:40:42,17,06,1, 11.8,1,1, 4.722, 10628.417, 216.782, 52652.623 21/05/01,19:40:42,18,06,1, 11.8,1,1, 4.722, 10628.387, 216.778, 52652.614 21/05/01,19:40:42,19,06,1, 11.8,1,1, 4.722, 10628.400, 216.751, 52652.604 21/05/01,19:40:43,00,07,1, 11.9,1,1, 4.727, 10628.397, 216.751, 52652.604 21/05/01,19:40:43,01,07,1, 11.9,1,1, 4.727, 10628.398, 216.767, 52652.600 21/05/01,19:40:43,02,07,1, 11.9,1,1, 4.727, 10628.399, 216.770, 52652.604 21/05/01,19:40:43,03,07,1, 11.9,1,1, 4.727, 10628.400, 216.751, 52652.627 21/05/01,19:40:43,04,07,1, 11.9,1,1, 4.727, 10628.407, 216.752, 52652.612 21/05/01,19:40:43,05,07,1, 11.9,1,1, 4.727, 10628.402, 216.776, 52652.627 21/05/01,19:40:43,06,07,1, 11.9,1,1, 4.727, 10628.399, 216.755, 52652.610 21/05/01,19:40:43,07,07,1, 11.9,1,1, 4.727, 10628.383, 216.761, 52652.624 21/05/01,19:40:43,08,07,1, 11.9,1,1, 4.727, 10628.389, 216.731, 52652.641 21/05/01,19:40:43,09,07,1, 11.9,1,1, 4.727, 10628.359, 216.754, 52652.595 21/05/01,19:40:43,10,07,1, 11.9,1,1, 4.727, 10628.398, 216.767, 52652.637 21/05/01,19:40:43,11,07,1, 11.9,1,1, 4.727, 10628.384, 216.769, 52652.590 21/05/01,19:40:43,12,07,1, 11.9,1,1, 4.727, 10628.403, 216.763, 52652.617 21/05/01,19:40:43,13,07,1, 11.9,1,1, 4.727, 10628.394, 216.759, 52652.631 21/05/01,19:40:43,14,07,1, 11.9,1,1, 4.727, 10628.408, 216.756, 52652.626 21/05/01,19:40:43,15,07,1, 11.9,1,1, 4.727, 10628.424, 216.741, 52652.611 21/05/01,19:40:43,16,07,1, 11.9,1,1, 4.727, 10628.415, 216.749, 52652.634 21/05/01,19:40:43,17,07,1, 11.9,1,1, 4.727, 10628.421, 216.757, 52652.583 21/05/01,19:40:43,18,07,1, 11.9,1,1, 4.727, 10628.418, 216.764, 52652.614 21/05/01,19:40:43,19,07,1, 11.9,1,1, 4.727, 10628.405, 216.758, 52652.614 21/05/01,19:40:44,00,07,1, 11.9,1,1, 4.727, 10628.397, 216.758, 52652.614 21/05/01,19:40:44,01,07,1, 11.9,1,1, 4.727, 10628.423, 216.769, 52652.627 21/05/01,19:40:44,02,07,1, 11.9,1,1, 4.727, 10628.392, 216.763, 52652.673 21/05/01,19:40:44,03,07,1, 11.9,1,1, 4.727, 10628.366, 216.796, 52652.776 21/05/01,19:40:44,04,07,1, 11.9,1,1, 4.727, 10628.365, 216.771, 52652.597 21/05/01,19:40:44,05,07,1, 11.9,1,1, 4.727, 10628.365, 216.779, 52652.623 21/05/01,19:40:44,06,07,1, 11.9,1,1, 4.727, 10628.394, 216.755, 52652.580 21/05/01,19:40:44,07,07,1, 11.9,1,1, 4.727, 10628.413, 216.742, 52652.601 21/05/01,19:40:44,08,07,1, 11.9,1,1, 4.727, 10628.388, 216.764, 52652.609 21/05/01,19:40:44,09,07,1, 11.9,1,1, 4.727, 10628.411, 216.764, 52652.584 21/05/01,19:40:44,10,07,1, 11.9,1,1, 4.727, 10628.384, 216.777, 52652.573 21/05/01,19:40:44,11,07,1, 11.9,1,1, 4.727, 10628.402, 216.756, 52652.550 21/05/01,19:40:44,12,07,1, 11.9,1,1, 4.727, 10628.396, 216.773, 52652.611 21/05/01,19:40:44,13,07,1, 11.9,1,1, 4.727, 10628.399, 216.761, 52652.615 21/05/01,19:40:44,14,07,1, 11.9,1,1, 4.727, 10628.400, 216.743, 52652.657 21/05/01,19:40:44,15,07,1, 11.9,1,1, 4.727, 10628.394, 216.767, 52652.558 21/05/01,19:40:44,16,07,1, 11.9,1,1, 4.727, 10628.398, 216.756, 52652.630 21/05/01,19:40:44,17,07,1, 11.9,1,1, 4.727, 10628.378, 216.779, 52652.616 21/05/01,19:40:44,18,07,1, 11.9,1,1, 4.727, 10628.388, 216.790, 52652.930 21/05/01,19:40:44,19,07,1, 11.9,1,1, 4.727, 10628.422, 216.767, 52652.656 21/05/01,19:40:45,00,07,1, 11.8,1,1, 4.724, 10628.414, 216.767, 52652.656 21/05/01,19:40:45,01,07,1, 11.8,1,1, 4.724, 10628.430, 216.740, 52652.555 21/05/01,19:40:45,02,07,1, 11.8,1,1, 4.724, 10628.407, 216.746, 52652.585 21/05/01,19:40:45,03,07,1, 11.8,1,1, 4.724, 10628.408, 216.766, 52652.567 21/05/01,19:40:45,04,07,1, 11.8,1,1, 4.724, 10628.417, 216.769, 52652.627 21/05/01,19:40:45,05,07,1, 11.8,1,1, 4.724, 10628.422, 216.768, 52652.630 21/05/01,19:40:45,06,07,1, 11.8,1,1, 4.724, 10628.410, 216.782, 52652.645 21/05/01,19:40:45,07,07,1, 11.8,1,1, 4.724, 10628.404, 216.792, 52652.648 21/05/01,19:40:45,08,07,1, 11.8,1,1, 4.724, 10628.420, 216.796, 52652.678 21/05/01,19:40:45,09,07,1, 11.8,1,1, 4.724, 10628.425, 216.794, 52652.677 21/05/01,19:40:45,10,07,1, 11.8,1,1, 4.724, 10628.407, 216.787, 52652.646 21/05/01,19:40:45,11,07,1, 11.8,1,1, 4.724, 10628.421, 216.768, 52652.654 21/05/01,19:40:45,12,07,1, 11.8,1,1, 4.724, 10628.416, 216.776, 52652.617 21/05/01,19:40:45,13,07,1, 11.8,1,1, 4.724, 10628.393, 216.791, 52652.649 21/05/01,19:40:45,14,07,1, 11.8,1,1, 4.724, 10628.413, 216.788, 52652.605 21/05/01,19:40:45,15,07,1, 11.8,1,1, 4.724, 10628.389, 216.798, 52652.645 21/05/01,19:40:45,16,07,1, 11.8,1,1, 4.724, 10628.401, 216.788, 52652.651 21/05/01,19:40:45,17,07,1, 11.8,1,1, 4.724, 10628.377, 216.817, 52652.615 21/05/01,19:40:45,18,07,1, 11.8,1,1, 4.724, 10628.397, 216.799, 52652.657 21/05/01,19:40:45,19,07,1, 11.8,1,1, 4.724, 10628.397, 216.799, 52652.614 21/05/01,19:40:46,00,07,1, 11.8,1,1, 4.724, 10628.389, 216.799, 52652.614 21/05/01,19:40:46,01,07,1, 11.8,1,1, 4.724, 10628.387, 216.797, 52652.632 21/05/01,19:40:46,02,07,1, 11.8,1,1, 4.724, 10628.391, 216.817, 52652.665 21/05/01,19:40:46,03,07,1, 11.8,1,1, 4.724, 10628.420, 216.819, 52652.679 21/05/01,19:40:46,04,07,1, 11.8,1,1, 4.724, 10628.408, 216.804, 52652.645 21/05/01,19:40:46,05,07,1, 11.8,1,1, 4.724, 10628.420, 216.835, 52652.663 21/05/01,19:40:46,06,07,1, 11.8,1,1, 4.724, 10628.387, 216.818, 52652.651 21/05/01,19:40:46,07,07,1, 11.8,1,1, 4.724, 10628.403, 216.844, 52652.667 21/05/01,19:40:46,08,07,1, 11.8,1,1, 4.724, 10628.402, 216.807, 52652.675 21/05/01,19:40:46,09,07,1, 11.8,1,1, 4.724, 10628.390, 216.837, 52652.680 21/05/01,19:40:46,10,07,1, 11.8,1,1, 4.724, 10628.388, 216.809, 52652.665 21/05/01,19:40:46,11,07,1, 11.8,1,1, 4.724, 10628.414, 216.822, 52652.639 21/05/01,19:40:46,12,07,1, 11.8,1,1, 4.724, 10628.399, 216.811, 52652.644 21/05/01,19:40:46,13,07,1, 11.8,1,1, 4.724, 10628.396, 216.810, 52652.663 21/05/01,19:40:46,14,07,1, 11.8,1,1, 4.724, 10628.406, 216.819, 52652.706 21/05/01,19:40:46,15,07,1, 11.8,1,1, 4.724, 10628.399, 216.823, 52652.663 21/05/01,19:40:46,16,07,1, 11.8,1,1, 4.724, 10628.402, 216.843, 52652.929 21/05/01,19:40:46,17,07,1, 11.8,1,1, 4.724, 10628.406, 216.799, 52652.628 21/05/01,19:40:46,18,07,1, 11.8,1,1, 4.724, 10628.376, 216.813, 52652.635 21/05/01,19:40:46,19,07,1, 11.8,1,1, 4.724, 10628.391, 216.837, 52652.674 21/05/01,19:40:47,00,07,1, 11.8,1,1, 4.728, 10628.389, 216.837, 52652.674 21/05/01,19:40:47,01,07,1, 11.8,1,1, 4.728, 10628.383, 216.810, 52652.667 21/05/01,19:40:47,02,07,1, 11.8,1,1, 4.728, 10628.384, 216.824, 52652.668 21/05/01,19:40:47,03,07,1, 11.8,1,1, 4.728, 10628.389, 216.806, 52652.671 21/05/01,19:40:47,04,07,1, 11.8,1,1, 4.728, 10628.413, 216.815, 52652.685 21/05/01,19:40:47,05,07,1, 11.8,1,1, 4.728, 10628.414, 216.814, 52652.652 21/05/01,19:40:47,06,07,1, 11.8,1,1, 4.728, 10628.406, 216.822, 52652.669 21/05/01,19:40:47,07,07,1, 11.8,1,1, 4.728, 10628.399, 216.813, 52652.641 21/05/01,19:40:47,08,07,1, 11.8,1,1, 4.728, 10628.377, 216.830, 52652.683 21/05/01,19:40:47,09,07,1, 11.8,1,1, 4.728, 10628.400, 216.793, 52652.660 21/05/01,19:40:47,10,07,1, 11.8,1,1, 4.728, 10628.385, 216.795, 52652.637 21/05/01,19:40:47,11,07,1, 11.8,1,1, 4.728, 10628.384, 216.799, 52652.623 21/05/01,19:40:47,12,07,1, 11.8,1,1, 4.728, 10628.375, 216.782, 52652.642 21/05/01,19:40:47,13,07,1, 11.8,1,1, 4.728, 10628.385, 216.785, 52652.695 21/05/01,19:40:47,14,07,1, 11.8,1,1, 4.728, 10628.382, 216.801, 52652.647 21/05/01,19:40:47,15,07,1, 11.8,1,1, 4.728, 10628.396, 216.823, 52652.637 21/05/01,19:40:47,16,07,1, 11.8,1,1, 4.728, 10628.380, 216.796, 52652.623 21/05/01,19:40:47,17,07,1, 11.8,1,1, 4.728, 10628.365, 216.797, 52652.654 21/05/01,19:40:47,18,07,1, 11.8,1,1, 4.728, 10628.359, 216.810, 52652.622 21/05/01,19:40:47,19,07,1, 11.8,1,1, 4.728, 10628.374, 216.819, 52652.618 21/05/01,19:40:48,00,07,1, 11.9,1,1, 4.724, 10628.372, 216.819, 52652.618 21/05/01,19:40:48,01,07,1, 11.9,1,1, 4.724, 10628.390, 216.822, 52652.655 21/05/01,19:40:48,02,07,1, 11.9,1,1, 4.724, 10628.375, 216.813, 52652.623 21/05/01,19:40:48,03,07,1, 11.9,1,1, 4.724, 10628.387, 216.828, 52652.639 21/05/01,19:40:48,04,07,1, 11.9,1,1, 4.724, 10628.377, 216.804, 52652.675 21/05/01,19:40:48,05,07,1, 11.9,1,1, 4.724, 10628.401, 216.798, 52652.655 21/05/01,19:40:48,06,07,1, 11.9,1,1, 4.724, 10628.388, 216.816, 52652.647 21/05/01,19:40:48,07,07,1, 11.9,1,1, 4.724, 10628.372, 216.803, 52652.638 21/05/01,19:40:48,08,07,1, 11.9,1,1, 4.724, 10628.367, 216.795, 52652.681 21/05/01,19:40:48,09,07,1, 11.9,1,1, 4.724, 10628.387, 216.803, 52652.665 21/05/01,19:40:48,10,07,1, 11.9,1,1, 4.724, 10628.383, 216.804, 52652.665 21/05/01,19:40:48,11,07,1, 11.9,1,1, 4.724, 10628.388, 216.805, 52652.669 21/05/01,19:40:48,12,07,1, 11.9,1,1, 4.724, 10628.387, 216.797, 52652.654 21/05/01,19:40:48,13,07,1, 11.9,1,1, 4.724, 10628.366, 216.811, 52652.678 21/05/01,19:40:48,14,07,1, 11.9,1,1, 4.724, 10628.389, 216.817, 52652.670 21/05/01,19:40:48,15,07,1, 11.9,1,1, 4.724, 10628.379, 216.820, 52652.670 21/05/01,19:40:48,16,07,1, 11.9,1,1, 4.724, 10628.388, 216.817, 52652.631 21/05/01,19:40:48,17,07,1, 11.9,1,1, 4.724, 10628.389, 216.807, 52652.686 21/05/01,19:40:48,18,07,1, 11.9,1,1, 4.724, 10628.403, 216.815, 52652.655 21/05/01,19:40:48,19,07,1, 11.9,1,1, 4.724, 10628.413, 216.805, 52652.719 21/05/01,19:40:49,00,07,1, 11.9,1,1, 4.722, 10628.406, 216.805, 52652.719 21/05/01,19:40:49,01,07,1, 11.9,1,1, 4.722, 10628.406, 216.799, 52652.711 21/05/01,19:40:49,02,07,1, 11.9,1,1, 4.722, 10628.391, 216.783, 52652.679 21/05/01,19:40:49,03,07,1, 11.9,1,1, 4.722, 10628.415, 216.799, 52652.717 21/05/01,19:40:49,04,07,1, 11.9,1,1, 4.722, 10628.386, 216.806, 52652.692 21/05/01,19:40:49,05,07,1, 11.9,1,1, 4.722, 10628.399, 216.807, 52652.681 21/05/01,19:40:49,06,07,1, 11.9,1,1, 4.722, 10628.400, 216.797, 52652.674 21/05/01,19:40:49,07,07,1, 11.9,1,1, 4.722, 10628.407, 216.821, 52652.700 21/05/01,19:40:49,08,07,1, 11.9,1,1, 4.722, 10628.434, 216.807, 52652.516 21/05/01,19:40:49,09,07,1, 11.9,1,1, 4.722, 10628.423, 216.816, 52652.765 21/05/01,19:40:49,10,07,1, 11.9,1,1, 4.722, 10628.414, 216.807, 52652.700 21/05/01,19:40:49,11,07,1, 11.9,1,1, 4.722, 10628.380, 216.804, 52652.729 21/05/01,19:40:49,12,07,1, 11.9,1,1, 4.722, 10628.408, 216.792, 52652.584 21/05/01,19:40:49,13,07,1, 11.9,1,1, 4.722, 10628.409, 216.802, 52652.709 21/05/01,19:40:49,14,07,1, 11.9,1,1, 4.722, 10628.422, 216.796, 52652.696 21/05/01,19:40:49,15,07,1, 11.9,1,1, 4.722, 10628.391, 216.800, 52652.698 21/05/01,19:40:49,16,07,1, 11.9,1,1, 4.722, 10628.376, 216.807, 52652.662 21/05/01,19:40:49,17,07,1, 11.9,1,1, 4.722, 10628.384, 216.794, 52652.699 21/05/01,19:40:49,18,07,1, 11.9,1,1, 4.722, 10628.396, 216.823, 52652.663 21/05/01,19:40:49,19,07,1, 11.9,1,1, 4.722, 10628.380, 216.834, 52652.706 21/05/01,19:40:50,00,06,1, 11.9,1,1, 4.726, 10628.372, 216.834, 52652.706 21/05/01,19:40:50,01,06,1, 11.9,1,1, 4.726, 10628.406, 216.821, 52652.679 21/05/01,19:40:50,02,06,1, 11.9,1,1, 4.726, 10628.391, 216.808, 52652.720 21/05/01,19:40:50,03,06,1, 11.9,1,1, 4.726, 10628.399, 216.799, 52652.688 21/05/01,19:40:50,04,06,1, 11.9,1,1, 4.726, 10628.383, 216.793, 52652.685 21/05/01,19:40:50,05,06,1, 11.9,1,1, 4.726, 10628.392, 216.819, 52652.720 21/05/01,19:40:50,06,06,1, 11.9,1,1, 4.726, 10628.398, 216.809, 52652.678 21/05/01,19:40:50,07,06,1, 11.9,1,1, 4.726, 10628.382, 216.830, 52652.699 21/05/01,19:40:50,08,06,1, 11.9,1,1, 4.726, 10628.384, 216.811, 52652.689 21/05/01,19:40:50,09,06,1, 11.9,1,1, 4.726, 10628.407, 216.817, 52652.707 21/05/01,19:40:50,10,06,1, 11.9,1,1, 4.726, 10628.386, 216.832, 52652.681 21/05/01,19:40:50,11,06,1, 11.9,1,1, 4.726, 10628.401, 216.833, 52652.733 21/05/01,19:40:50,12,06,1, 11.9,1,1, 4.726, 10628.390, 216.820, 52652.737 21/05/01,19:40:50,13,06,1, 11.9,1,1, 4.726, 10628.401, 216.824, 52652.678 21/05/01,19:40:50,14,06,1, 11.9,1,1, 4.726, 10628.400, 216.837, 52652.683 21/05/01,19:40:50,15,06,1, 11.9,1,1, 4.726, 10628.388, 216.827, 52652.694 21/05/01,19:40:50,16,06,1, 11.9,1,1, 4.726, 10628.413, 216.840, 52652.691 21/05/01,19:40:50,17,06,1, 11.9,1,1, 4.726, 10628.416, 216.839, 52652.725 21/05/01,19:40:50,18,06,1, 11.9,1,1, 4.726, 10628.396, 216.817, 52652.728 21/05/01,19:40:50,19,06,1, 11.9,1,1, 4.726, 10628.415, 216.823, 52652.726 21/05/01,19:40:51,00,06,1, 11.9,1,1, 4.724, 10628.414, 216.823, 52652.726 21/05/01,19:40:51,01,06,1, 11.9,1,1, 4.724, 10628.394, 216.854, 52652.726 21/05/01,19:40:51,02,06,1, 11.9,1,1, 4.724, 10628.407, 216.832, 52652.711 21/05/01,19:40:51,03,06,1, 11.9,1,1, 4.724, 10628.388, 216.828, 52652.678 21/05/01,19:40:51,04,06,1, 11.9,1,1, 4.724, 10628.444, 216.854, 52652.699 21/05/01,19:40:51,05,06,1, 11.9,1,1, 4.724, 10628.406, 216.836, 52652.639 21/05/01,19:40:51,06,06,1, 11.9,1,1, 4.724, 10628.402, 216.838, 52652.675 21/05/01,19:40:51,07,06,1, 11.9,1,1, 4.724, 10628.390, 216.837, 52652.672 21/05/01,19:40:51,08,06,1, 11.9,1,1, 4.724, 10628.376, 216.850, 52652.723 21/05/01,19:40:51,09,06,1, 11.9,1,1, 4.724, 10628.398, 216.869, 52652.706 21/05/01,19:40:51,10,06,1, 11.9,1,1, 4.724, 10628.424, 216.867, 52652.712 21/05/01,19:40:51,11,06,1, 11.9,1,1, 4.724, 10628.388, 216.845, 52652.729 21/05/01,19:40:51,12,06,1, 11.9,1,1, 4.724, 10628.390, 216.837, 52652.705 21/05/01,19:40:51,13,06,1, 11.9,1,1, 4.724, 10628.413, 216.859, 52652.732 21/05/01,19:40:51,14,06,1, 11.9,1,1, 4.724, 10628.410, 216.860, 52652.718 21/05/01,19:40:51,15,06,1, 11.9,1,1, 4.724, 10628.394, 216.839, 52652.715 21/05/01,19:40:51,16,06,1, 11.9,1,1, 4.724, 10628.404, 216.869, 52652.688 21/05/01,19:40:51,17,06,1, 11.9,1,1, 4.724, 10628.412, 216.849, 52652.702 21/05/01,19:40:51,18,06,1, 11.9,1,1, 4.724, 10628.398, 216.841, 52652.717 21/05/01,19:40:51,19,06,1, 11.9,1,1, 4.724, 10628.419, 216.860, 52652.750 21/05/01,19:40:52,00,06,1, 11.8,1,1, 4.725, 10628.414, 216.860, 52652.750 21/05/01,19:40:52,01,06,1, 11.8,1,1, 4.725, 10628.405, 216.828, 52652.697 21/05/01,19:40:52,02,06,1, 11.8,1,1, 4.725, 10628.420, 216.836, 52652.716 21/05/01,19:40:52,03,06,1, 11.8,1,1, 4.725, 10628.406, 216.844, 52652.690 21/05/01,19:40:52,04,06,1, 11.8,1,1, 4.725, 10628.429, 216.874, 52652.724 21/05/01,19:40:52,05,06,1, 11.8,1,1, 4.725, 10628.414, 216.843, 52652.705 21/05/01,19:40:52,06,06,1, 11.8,1,1, 4.725, 10628.400, 216.858, 52652.688 21/05/01,19:40:52,07,06,1, 11.8,1,1, 4.725, 10628.407, 216.857, 52652.682 21/05/01,19:40:52,08,06,1, 11.8,1,1, 4.725, 10628.423, 216.838, 52652.716 21/05/01,19:40:52,09,06,1, 11.8,1,1, 4.725, 10628.415, 216.843, 52652.715 21/05/01,19:40:52,10,06,1, 11.8,1,1, 4.725, 10628.421, 216.847, 52652.711 21/05/01,19:40:52,11,06,1, 11.8,1,1, 4.725, 10628.420, 216.838, 52652.703 21/05/01,19:40:52,12,06,1, 11.8,1,1, 4.725, 10628.411, 216.840, 52652.720 21/05/01,19:40:52,13,06,1, 11.8,1,1, 4.725, 10628.437, 216.848, 52652.730 21/05/01,19:40:52,14,06,1, 11.8,1,1, 4.725, 10628.444, 216.858, 52652.763 21/05/01,19:40:52,15,06,1, 11.8,1,1, 4.725, 10628.414, 216.864, 52652.688 21/05/01,19:40:52,16,06,1, 11.8,1,1, 4.725, 10628.419, 216.854, 52652.707 21/05/01,19:40:52,17,06,1, 11.8,1,1, 4.725, 10628.421, 216.841, 52652.722 21/05/01,19:40:52,18,06,1, 11.8,1,1, 4.725, 10628.406, 216.845, 52652.699 21/05/01,19:40:52,19,06,1, 11.8,1,1, 4.725, 10628.399, 216.831, 52652.676 21/05/01,19:40:53,00,06,1, 11.9,1,1, 4.726, 10628.397, 216.831, 52652.676 21/05/01,19:40:53,01,06,1, 11.9,1,1, 4.726, 10628.437, 216.826, 52652.734 21/05/01,19:40:53,02,06,1, 11.9,1,1, 4.726, 10628.409, 216.851, 52652.708 21/05/01,19:40:53,03,06,1, 11.9,1,1, 4.726, 10628.393, 216.857, 52652.744 21/05/01,19:40:53,04,06,1, 11.9,1,1, 4.726, 10628.417, 216.855, 52652.696 21/05/01,19:40:53,05,06,1, 11.9,1,1, 4.726, 10628.395, 216.848, 52652.699 21/05/01,19:40:53,06,06,1, 11.9,1,1, 4.726, 10628.406, 216.828, 52652.702 21/05/01,19:40:53,07,06,1, 11.9,1,1, 4.726, 10628.454, 216.841, 52652.591 21/05/01,19:40:53,08,06,1, 11.9,1,1, 4.726, 10628.381, 216.865, 52652.849 21/05/01,19:40:53,09,06,1, 11.9,1,1, 4.726, 10628.432, 216.854, 52652.773 21/05/01,19:40:53,10,06,1, 11.9,1,1, 4.726, 10628.425, 216.847, 52652.725 21/05/01,19:40:53,11,06,1, 11.9,1,1, 4.726, 10628.398, 216.829, 52652.725 21/05/01,19:40:53,12,06,1, 11.9,1,1, 4.726, 10628.423, 216.827, 52652.747 21/05/01,19:40:53,13,06,1, 11.9,1,1, 4.726, 10628.429, 216.837, 52652.737 21/05/01,19:40:53,14,06,1, 11.9,1,1, 4.726, 10628.431, 216.843, 52652.716 21/05/01,19:40:53,15,06,1, 11.9,1,1, 4.726, 10628.429, 216.816, 52652.718 21/05/01,19:40:53,16,06,1, 11.9,1,1, 4.726, 10628.417, 216.855, 52652.755 21/05/01,19:40:53,17,06,1, 11.9,1,1, 4.726, 10628.434, 216.844, 52652.746 21/05/01,19:40:53,18,06,1, 11.9,1,1, 4.726, 10628.414, 216.842, 52652.733 21/05/01,19:40:53,19,06,1, 11.9,1,1, 4.726, 10628.422, 216.860, 52652.751 21/05/01,19:40:54,00,06,1, 11.9,1,1, 4.729, 10628.414, 216.860, 52652.751 21/05/01,19:40:54,01,06,1, 11.9,1,1, 4.729, 10628.418, 216.865, 52652.701 21/05/01,19:40:54,02,06,1, 11.9,1,1, 4.729, 10628.438, 216.856, 52652.756 21/05/01,19:40:54,03,06,1, 11.9,1,1, 4.729, 10628.452, 216.860, 52652.743 21/05/01,19:40:54,04,06,1, 11.9,1,1, 4.729, 10628.434, 216.855, 52652.740 21/05/01,19:40:54,05,06,1, 11.9,1,1, 4.729, 10628.443, 216.869, 52652.737 21/05/01,19:40:54,06,06,1, 11.9,1,1, 4.729, 10628.445, 216.854, 52652.708 21/05/01,19:40:54,07,06,1, 11.9,1,1, 4.729, 10628.423, 216.847, 52652.748 21/05/01,19:40:54,08,06,1, 11.9,1,1, 4.729, 10628.439, 216.870, 52652.756 21/05/01,19:40:54,09,06,1, 11.9,1,1, 4.729, 10628.468, 216.860, 52652.727 21/05/01,19:40:54,10,06,1, 11.9,1,1, 4.729, 10628.434, 216.861, 52652.704 21/05/01,19:40:54,11,06,1, 11.9,1,1, 4.729, 10628.434, 216.872, 52652.705 21/05/01,19:40:54,12,06,1, 11.9,1,1, 4.729, 10628.460, 216.862, 52652.731 21/05/01,19:40:54,13,06,1, 11.9,1,1, 4.729, 10628.451, 216.890, 52652.735 21/05/01,19:40:54,14,06,1, 11.9,1,1, 4.729, 10628.439, 216.876, 52652.781 21/05/01,19:40:54,15,06,1, 11.9,1,1, 4.729, 10628.432, 216.876, 52652.723 21/05/01,19:40:54,16,06,1, 11.9,1,1, 4.729, 10628.463, 216.885, 52652.694 21/05/01,19:40:54,17,06,1, 11.9,1,1, 4.729, 10628.469, 216.873, 52652.729 21/05/01,19:40:54,18,06,1, 11.9,1,1, 4.729, 10628.464, 216.901, 52652.724 21/05/01,19:40:54,19,06,1, 11.9,1,1, 4.729, 10628.446, 216.892, 52652.757 21/05/01,19:40:55,00,06,1, 11.9,1,1, 4.723, 10628.439, 216.892, 52652.757 21/05/01,19:40:55,01,06,1, 11.9,1,1, 4.723, 10628.450, 216.877, 52652.726 21/05/01,19:40:55,02,06,1, 11.9,1,1, 4.723, 10628.450, 216.875, 52652.752 21/05/01,19:40:55,03,06,1, 11.9,1,1, 4.723, 10628.457, 216.876, 52652.767 21/05/01,19:40:55,04,06,1, 11.9,1,1, 4.723, 10628.479, 216.893, 52652.751 21/05/01,19:40:55,05,06,1, 11.9,1,1, 4.723, 10628.463, 216.907, 52652.782 21/05/01,19:40:55,06,06,1, 11.9,1,1, 4.723, 10628.471, 216.887, 52652.732 21/05/01,19:40:55,07,06,1, 11.9,1,1, 4.723, 10628.476, 216.880, 52652.767 21/05/01,19:40:55,08,06,1, 11.9,1,1, 4.723, 10628.448, 216.906, 52652.762 21/05/01,19:40:55,09,06,1, 11.9,1,1, 4.723, 10628.465, 216.875, 52652.751 21/05/01,19:40:55,10,06,1, 11.9,1,1, 4.723, 10628.418, 216.892, 52653.041 21/05/01,19:40:55,11,06,1, 11.9,1,1, 4.723, 10628.451, 216.876, 52652.892 21/05/01,19:40:55,12,06,1, 11.9,1,1, 4.723, 10628.482, 216.893, 52652.784 21/05/01,19:40:55,13,06,1, 11.9,1,1, 4.723, 10628.458, 216.886, 52652.770 21/05/01,19:40:55,14,06,1, 11.9,1,1, 4.723, 10628.442, 216.874, 52652.750 21/05/01,19:40:55,15,06,1, 11.9,1,1, 4.723, 10628.453, 216.897, 52652.786 21/05/01,19:40:55,16,06,1, 11.9,1,1, 4.723, 10628.454, 216.898, 52652.758 21/05/01,19:40:55,17,06,1, 11.9,1,1, 4.723, 10628.456, 216.890, 52652.707 21/05/01,19:40:55,18,06,1, 11.9,1,1, 4.723, 10628.462, 216.910, 52652.812 21/05/01,19:40:55,19,06,1, 11.9,1,1, 4.723, 10628.481, 216.890, 52652.790 21/05/01,19:40:56,00,08,1, 11.9,1,1, 4.727, 10628.481, 216.890, 52652.790 21/05/01,19:40:56,01,08,1, 11.9,1,1, 4.727, 10628.486, 216.892, 52652.756 21/05/01,19:40:56,02,08,1, 11.9,1,1, 4.727, 10628.466, 216.890, 52652.779 21/05/01,19:40:56,03,08,1, 11.9,1,1, 4.727, 10628.476, 216.913, 52652.754 21/05/01,19:40:56,04,08,1, 11.9,1,1, 4.727, 10628.454, 216.918, 52652.782 21/05/01,19:40:56,05,08,1, 11.9,1,1, 4.727, 10628.487, 216.910, 52652.770 21/05/01,19:40:56,06,08,1, 11.9,1,1, 4.727, 10628.484, 216.909, 52652.804 21/05/01,19:40:56,07,08,1, 11.9,1,1, 4.727, 10628.452, 216.909, 52652.768 21/05/01,19:40:56,08,08,1, 11.9,1,1, 4.727, 10628.474, 216.884, 52652.739 21/05/01,19:40:56,09,08,1, 11.9,1,1, 4.727, 10628.499, 216.907, 52652.770 21/05/01,19:40:56,10,08,1, 11.9,1,1, 4.727, 10628.477, 216.879, 52652.779 21/05/01,19:40:56,11,08,1, 11.9,1,1, 4.727, 10628.482, 216.876, 52652.778 21/05/01,19:40:56,12,08,1, 11.9,1,1, 4.727, 10628.495, 216.867, 52652.765 21/05/01,19:40:56,13,08,1, 11.9,1,1, 4.727, 10628.472, 216.897, 52652.758 21/05/01,19:40:56,14,08,1, 11.9,1,1, 4.727, 10628.492, 216.914, 52652.839 21/05/01,19:40:56,15,08,1, 11.9,1,1, 4.727, 10628.496, 216.896, 52652.773 21/05/01,19:40:56,16,08,1, 11.9,1,1, 4.727, 10628.478, 216.889, 52652.775 21/05/01,19:40:56,17,08,1, 11.9,1,1, 4.727, 10628.474, 216.896, 52652.817 21/05/01,19:40:56,18,08,1, 11.9,1,1, 4.727, 10628.472, 216.888, 52652.853 21/05/01,19:40:56,19,08,1, 11.9,1,1, 4.727, 10628.478, 216.869, 52652.796 21/05/01,19:40:57,00,06,1, 11.9,1,1, 4.722, 10628.473, 216.869, 52652.796 21/05/01,19:40:57,01,06,1, 11.9,1,1, 4.722, 10628.480, 216.869, 52652.799 21/05/01,19:40:57,02,06,1, 11.9,1,1, 4.722, 10628.491, 216.899, 52652.783 21/05/01,19:40:57,03,06,1, 11.9,1,1, 4.722, 10628.495, 216.899, 52652.768 21/05/01,19:40:57,04,06,1, 11.9,1,1, 4.722, 10628.473, 216.884, 52652.798 21/05/01,19:40:57,05,06,1, 11.9,1,1, 4.722, 10628.475, 216.908, 52652.793 21/05/01,19:40:57,06,06,1, 11.9,1,1, 4.722, 10628.485, 216.892, 52652.848 21/05/01,19:40:57,07,06,1, 11.9,1,1, 4.722, 10628.468, 216.876, 52652.816 21/05/01,19:40:57,08,06,1, 11.9,1,1, 4.722, 10628.459, 216.889, 52652.841 21/05/01,19:40:57,09,06,1, 11.9,1,1, 4.722, 10628.477, 216.880, 52652.813 21/05/01,19:40:57,10,06,1, 11.9,1,1, 4.722, 10628.471, 216.892, 52652.831 21/05/01,19:40:57,11,06,1, 11.9,1,1, 4.722, 10628.484, 216.904, 52652.831 21/05/01,19:40:57,12,06,1, 11.9,1,1, 4.722, 10628.465, 216.889, 52652.793 21/05/01,19:40:57,13,06,1, 11.9,1,1, 4.722, 10628.483, 216.870, 52652.829 21/05/01,19:40:57,14,06,1, 11.9,1,1, 4.722, 10628.461, 216.880, 52652.773 21/05/01,19:40:57,15,06,1, 11.9,1,1, 4.722, 10628.460, 216.903, 52652.810 21/05/01,19:40:57,16,06,1, 11.9,1,1, 4.722, 10628.451, 216.870, 52652.799 21/05/01,19:40:57,17,06,1, 11.9,1,1, 4.722, 10628.475, 216.880, 52652.809 21/05/01,19:40:57,18,06,1, 11.9,1,1, 4.722, 10628.467, 216.866, 52652.774 21/05/01,19:40:57,19,06,1, 11.9,1,1, 4.722, 10628.455, 216.882, 52652.802 21/05/01,19:40:58,00,06,1, 11.9,1,1, 4.722, 10628.448, 216.882, 52652.802 21/05/01,19:40:58,01,06,1, 11.9,1,1, 4.722, 10628.457, 216.898, 52652.819 21/05/01,19:40:58,02,06,1, 11.9,1,1, 4.722, 10628.471, 216.898, 52652.790 21/05/01,19:40:58,03,06,1, 11.9,1,1, 4.722, 10628.467, 216.894, 52652.810 21/05/01,19:40:58,04,06,1, 11.9,1,1, 4.722, 10628.451, 216.892, 52652.815 21/05/01,19:40:58,05,06,1, 11.9,1,1, 4.722, 10628.468, 216.878, 52652.804 21/05/01,19:40:58,06,06,1, 11.9,1,1, 4.722, 10628.474, 216.871, 52652.816 21/05/01,19:40:58,07,06,1, 11.9,1,1, 4.722, 10628.456, 216.874, 52652.827 21/05/01,19:40:58,08,06,1, 11.9,1,1, 4.722, 10628.465, 216.869, 52652.785 21/05/01,19:40:58,09,06,1, 11.9,1,1, 4.722, 10628.466, 216.881, 52652.772 21/05/01,19:40:58,10,06,1, 11.9,1,1, 4.722, 10628.479, 216.882, 52652.852 21/05/01,19:40:58,11,06,1, 11.9,1,1, 4.722, 10628.459, 216.888, 52652.797 21/05/01,19:40:58,12,06,1, 11.9,1,1, 4.722, 10628.476, 216.880, 52652.777 21/05/01,19:40:58,13,06,1, 11.9,1,1, 4.722, 10628.439, 216.890, 52652.787 21/05/01,19:40:58,14,06,1, 11.9,1,1, 4.722, 10628.456, 216.899, 52652.828 21/05/01,19:40:58,15,06,1, 11.9,1,1, 4.722, 10628.473, 216.867, 52652.748 21/05/01,19:40:58,16,06,1, 11.9,1,1, 4.722, 10628.445, 216.888, 52652.944 21/05/01,19:40:58,17,06,1, 11.9,1,1, 4.722, 10628.492, 216.894, 52652.779 21/05/01,19:40:58,18,06,1, 11.9,1,1, 4.722, 10628.471, 216.867, 52652.788 21/05/01,19:40:58,19,06,1, 11.9,1,1, 4.722, 10628.468, 216.915, 52652.807 21/05/01,19:40:59,00,07,1, 11.9,1,1, 4.725, 10628.464, 216.915, 52652.807 21/05/01,19:40:59,01,07,1, 11.9,1,1, 4.725, 10628.460, 216.863, 52652.765 21/05/01,19:40:59,02,07,1, 11.9,1,1, 4.725, 10628.483, 216.895, 52652.807 21/05/01,19:40:59,03,07,1, 11.9,1,1, 4.725, 10628.457, 216.880, 52652.791 21/05/01,19:40:59,04,07,1, 11.9,1,1, 4.725, 10628.447, 216.865, 52652.778 21/05/01,19:40:59,05,07,1, 11.9,1,1, 4.725, 10628.501, 216.891, 52652.758 21/05/01,19:40:59,06,07,1, 11.9,1,1, 4.725, 10628.469, 216.889, 52652.763 21/05/01,19:40:59,07,07,1, 11.9,1,1, 4.725, 10628.467, 216.866, 52652.792 21/05/01,19:40:59,08,07,1, 11.9,1,1, 4.725, 10628.471, 216.878, 52652.815 21/05/01,19:40:59,09,07,1, 11.9,1,1, 4.725, 10628.497, 216.871, 52652.854 21/05/01,19:40:59,10,07,1, 11.9,1,1, 4.725, 10628.525, 216.885, 52652.587 21/05/01,19:40:59,11,07,1, 11.9,1,1, 4.725, 10628.438, 216.877, 52652.824 21/05/01,19:40:59,12,07,1, 11.9,1,1, 4.725, 10628.446, 216.864, 52652.841 21/05/01,19:40:59,13,07,1, 11.9,1,1, 4.725, 10628.462, 216.876, 52652.846 21/05/01,19:40:59,14,07,1, 11.9,1,1, 4.725, 10628.466, 216.885, 52652.768 21/05/01,19:40:59,15,07,1, 11.9,1,1, 4.725, 10628.465, 216.914, 52652.779 21/05/01,19:40:59,16,07,1, 11.9,1,1, 4.725, 10628.474, 216.880, 52652.790 21/05/01,19:40:59,17,07,1, 11.9,1,1, 4.725, 10628.470, 216.897, 52652.825 21/05/01,19:40:59,18,07,1, 11.9,1,1, 4.725, 10628.468, 216.887, 52652.820 21/05/01,19:40:59,19,07,1, 11.9,1,1, 4.725, 10628.497, 216.926, 52652.841 21/05/01,19:41:00,00,06,1, 11.9,1,1, 4.721, 10628.489, 216.926, 52652.841 21/05/01,19:41:00,01,06,1, 11.9,1,1, 4.721, 10628.455, 216.898, 52652.825 21/05/01,19:41:00,02,06,1, 11.9,1,1, 4.721, 10628.487, 216.875, 52652.868 21/05/01,19:41:00,03,06,1, 11.9,1,1, 4.721, 10628.455, 216.901, 52652.843 21/05/01,19:41:00,04,06,1, 11.9,1,1, 4.721, 10628.472, 216.888, 52652.840 21/05/01,19:41:00,05,06,1, 11.9,1,1, 4.721, 10628.485, 216.915, 52652.834 21/05/01,19:41:00,06,06,1, 11.9,1,1, 4.721, 10628.470, 216.858, 52652.811 21/05/01,19:41:00,07,06,1, 11.9,1,1, 4.721, 10628.472, 216.899, 52652.818 21/05/01,19:41:00,08,06,1, 11.9,1,1, 4.721, 10628.484, 216.870, 52652.841 21/05/01,19:41:00,09,06,1, 11.9,1,1, 4.721, 10628.455, 216.899, 52652.803 21/05/01,19:41:00,10,06,1, 11.9,1,1, 4.721, 10628.489, 216.887, 52652.845 21/05/01,19:41:00,11,06,1, 11.9,1,1, 4.721, 10628.494, 216.893, 52652.779 21/05/01,19:41:00,12,06,1, 11.9,1,1, 4.721, 10628.500, 216.921, 52652.818 21/05/01,19:41:00,13,06,1, 11.9,1,1, 4.721, 10628.473, 216.892, 52652.835 21/05/01,19:41:00,14,06,1, 11.9,1,1, 4.721, 10628.479, 216.912, 52652.860 21/05/01,19:41:00,15,06,1, 11.9,1,1, 4.721, 10628.540, 216.892, 52652.566 21/05/01,19:41:00,16,06,1, 11.9,1,1, 4.721, 10628.547, 216.895, 52652.777 21/05/01,19:41:00,17,06,1, 11.9,1,1, 4.721, 10628.514, 216.902, 52652.795 21/05/01,19:41:00,18,06,1, 11.9,1,1, 4.721, 10628.516, 216.894, 52652.831 21/05/01,19:41:00,19,06,1, 11.9,1,1, 4.721, 10628.507, 216.892, 52652.862 21/05/01,19:41:01,00,07,1, 11.9,1,1, 4.721, 10628.506, 216.892, 52652.862 21/05/01,19:41:01,01,07,1, 11.9,1,1, 4.721, 10628.492, 216.883, 52652.814 21/05/01,19:41:01,02,07,1, 11.9,1,1, 4.721, 10628.508, 216.881, 52652.842 21/05/01,19:41:01,03,07,1, 11.9,1,1, 4.721, 10628.508, 216.910, 52652.851 21/05/01,19:41:01,04,07,1, 11.9,1,1, 4.721, 10628.510, 216.905, 52652.865 21/05/01,19:41:01,05,07,1, 11.9,1,1, 4.721, 10628.495, 216.886, 52652.864 21/05/01,19:41:01,06,07,1, 11.9,1,1, 4.721, 10628.508, 216.905, 52652.867 21/05/01,19:41:01,07,07,1, 11.9,1,1, 4.721, 10628.493, 216.885, 52652.860 21/05/01,19:41:01,08,07,1, 11.9,1,1, 4.721, 10628.496, 216.855, 52652.847 21/05/01,19:41:01,09,07,1, 11.9,1,1, 4.721, 10628.509, 216.885, 52652.844 21/05/01,19:41:01,10,07,1, 11.9,1,1, 4.721, 10628.503, 216.885, 52652.832 21/05/01,19:41:01,11,07,1, 11.9,1,1, 4.721, 10628.501, 216.877, 52652.859 21/05/01,19:41:01,12,07,1, 11.9,1,1, 4.721, 10628.509, 216.884, 52652.841 21/05/01,19:41:01,13,07,1, 11.9,1,1, 4.721, 10628.519, 216.867, 52652.843 21/05/01,19:41:01,14,07,1, 11.9,1,1, 4.721, 10628.490, 216.891, 52652.845 21/05/01,19:41:01,15,07,1, 11.9,1,1, 4.721, 10628.514, 216.872, 52652.856 21/05/01,19:41:01,16,07,1, 11.9,1,1, 4.721, 10628.511, 216.877, 52652.839 21/05/01,19:41:01,17,07,1, 11.9,1,1, 4.721, 10628.513, 216.881, 52652.853 21/05/01,19:41:01,18,07,1, 11.9,1,1, 4.721, 10628.535, 216.863, 52652.851 21/05/01,19:41:01,19,07,1, 11.9,1,1, 4.721, 10628.537, 216.870, 52652.857 21/05/01,19:41:02,00,06,1, 11.9,1,1, 4.721, 10628.531, 216.870, 52652.857 21/05/01,19:41:02,01,06,1, 11.9,1,1, 4.721, 10628.511, 216.883, 52652.844 21/05/01,19:41:02,02,06,1, 11.9,1,1, 4.721, 10628.522, 216.852, 52652.842 21/05/01,19:41:02,03,06,1, 11.9,1,1, 4.721, 10628.535, 216.857, 52652.857 21/05/01,19:41:02,04,06,1, 11.9,1,1, 4.721, 10628.523, 216.895, 52652.880 21/05/01,19:41:02,05,06,1, 11.9,1,1, 4.721, 10628.517, 216.879, 52652.858 21/05/01,19:41:02,06,06,1, 11.9,1,1, 4.721, 10628.514, 216.886, 52652.865 21/05/01,19:41:02,07,06,1, 11.9,1,1, 4.721, 10628.523, 216.859, 52652.883 21/05/01,19:41:02,08,06,1, 11.9,1,1, 4.721, 10628.536, 216.882, 52652.860 21/05/01,19:41:02,09,06,1, 11.9,1,1, 4.721, 10628.528, 216.864, 52652.858 21/05/01,19:41:02,10,06,1, 11.9,1,1, 4.721, 10628.529, 216.874, 52652.876 21/05/01,19:41:02,11,06,1, 11.9,1,1, 4.721, 10628.532, 216.875, 52652.890 21/05/01,19:41:02,12,06,1, 11.9,1,1, 4.721, 10628.528, 216.864, 52652.885 21/05/01,19:41:02,13,06,1, 11.9,1,1, 4.721, 10628.584, 216.845, 52652.844 21/05/01,19:41:02,14,06,1, 11.9,1,1, 4.721, 10628.587, 216.841, 52652.607 21/05/01,19:41:02,15,06,1, 11.9,1,1, 4.721, 10628.527, 216.837, 52652.853 21/05/01,19:41:02,16,06,1, 11.9,1,1, 4.721, 10628.509, 216.882, 52652.908 21/05/01,19:41:02,17,06,1, 11.9,1,1, 4.721, 10628.523, 216.881, 52652.845 21/05/01,19:41:02,18,06,1, 11.9,1,1, 4.721, 10628.566, 216.891, 52652.865 21/05/01,19:41:02,19,06,1, 11.9,1,1, 4.721, 10628.531, 216.888, 52652.859 21/05/01,19:41:03,00,06,1, 11.8,1,1, 4.721, 10628.523, 216.888, 52652.859 21/05/01,19:41:03,01,06,1, 11.8,1,1, 4.721, 10628.546, 216.875, 52652.791 21/05/01,19:41:03,02,06,1, 11.8,1,1, 4.721, 10628.547, 216.878, 52652.810 21/05/01,19:41:03,03,06,1, 11.8,1,1, 4.721, 10628.569, 216.900, 52652.804 21/05/01,19:41:03,04,06,1, 11.8,1,1, 4.721, 10628.568, 216.891, 52652.854 21/05/01,19:41:03,05,06,1, 11.8,1,1, 4.721, 10628.540, 216.871, 52652.829 21/05/01,19:41:03,06,06,1, 11.8,1,1, 4.721, 10628.561, 216.879, 52652.802 21/05/01,19:41:03,07,06,1, 11.8,1,1, 4.721, 10628.531, 216.896, 52652.839 21/05/01,19:41:03,08,06,1, 11.8,1,1, 4.721, 10628.555, 216.879, 52652.832 21/05/01,19:41:03,09,06,1, 11.8,1,1, 4.721, 10628.569, 216.895, 52652.838 21/05/01,19:41:03,10,06,1, 11.8,1,1, 4.721, 10628.594, 216.891, 52652.793 21/05/01,19:41:03,11,06,1, 11.8,1,1, 4.721, 10628.532, 216.871, 52652.951 21/05/01,19:41:03,12,06,1, 11.8,1,1, 4.721, 10628.583, 216.875, 52652.824 21/05/01,19:41:03,13,06,1, 11.8,1,1, 4.721, 10628.565, 216.888, 52652.839 21/05/01,19:41:03,14,06,1, 11.8,1,1, 4.721, 10628.557, 216.869, 52652.829 21/05/01,19:41:03,15,06,1, 11.8,1,1, 4.721, 10628.562, 216.890, 52652.847 21/05/01,19:41:03,16,06,1, 11.8,1,1, 4.721, 10628.567, 216.855, 52652.831 21/05/01,19:41:03,17,06,1, 11.8,1,1, 4.721, 10628.575, 216.867, 52652.869 21/05/01,19:41:03,18,06,1, 11.8,1,1, 4.721, 10628.565, 216.885, 52652.835 21/05/01,19:41:03,19,06,1, 11.8,1,1, 4.721, 10628.580, 216.894, 52652.838 21/05/01,19:41:04,00,06,1, 11.8,1,1, 4.724, 10628.573, 216.894, 52652.838 21/05/01,19:41:04,01,06,1, 11.8,1,1, 4.724, 10628.558, 216.894, 52652.862 21/05/01,19:41:04,02,06,1, 11.8,1,1, 4.724, 10628.577, 216.905, 52652.871 21/05/01,19:41:04,03,06,1, 11.8,1,1, 4.724, 10628.583, 216.864, 52652.835 21/05/01,19:41:04,04,06,1, 11.8,1,1, 4.724, 10628.581, 216.894, 52652.857 21/05/01,19:41:04,05,06,1, 11.8,1,1, 4.724, 10628.596, 216.878, 52652.874 21/05/01,19:41:04,06,06,1, 11.8,1,1, 4.724, 10628.577, 216.875, 52652.874 21/05/01,19:41:04,07,06,1, 11.8,1,1, 4.724, 10628.578, 216.888, 52652.866 21/05/01,19:41:04,08,06,1, 11.8,1,1, 4.724, 10628.594, 216.891, 52652.893 21/05/01,19:41:04,09,06,1, 11.8,1,1, 4.724, 10628.588, 216.885, 52652.872 21/05/01,19:41:04,10,06,1, 11.8,1,1, 4.724, 10628.597, 216.884, 52652.831 21/05/01,19:41:04,11,06,1, 11.8,1,1, 4.724, 10628.593, 216.889, 52652.850 21/05/01,19:41:04,12,06,1, 11.8,1,1, 4.724, 10628.592, 216.895, 52652.846 21/05/01,19:41:04,13,06,1, 11.8,1,1, 4.724, 10628.582, 216.889, 52652.861 21/05/01,19:41:04,14,06,1, 11.8,1,1, 4.724, 10628.598, 216.888, 52652.865 21/05/01,19:41:04,15,06,1, 11.8,1,1, 4.724, 10628.582, 216.899, 52652.791 21/05/01,19:41:04,16,06,1, 11.8,1,1, 4.724, 10628.592, 216.906, 52652.873 21/05/01,19:41:04,17,06,1, 11.8,1,1, 4.724, 10628.607, 216.859, 52652.889 21/05/01,19:41:04,18,06,1, 11.8,1,1, 4.724, 10628.577, 216.878, 52652.886 21/05/01,19:41:04,19,06,1, 11.8,1,1, 4.724, 10628.582, 216.880, 52652.860 21/05/01,19:41:05,00,08,1, 11.9,1,1, 4.725, 10628.581, 216.880, 52652.860 21/05/01,19:41:05,01,08,1, 11.9,1,1, 4.725, 10628.617, 216.865, 52652.871 21/05/01,19:41:05,02,08,1, 11.9,1,1, 4.725, 10628.611, 216.899, 52652.884 21/05/01,19:41:05,03,08,1, 11.9,1,1, 4.725, 10628.600, 216.874, 52652.867 21/05/01,19:41:05,04,08,1, 11.9,1,1, 4.725, 10628.624, 216.884, 52652.828 21/05/01,19:41:05,05,08,1, 11.9,1,1, 4.725, 10628.604, 216.902, 52652.834 21/05/01,19:41:05,06,08,1, 11.9,1,1, 4.725, 10628.610, 216.873, 52652.841 21/05/01,19:41:05,07,08,1, 11.9,1,1, 4.725, 10628.602, 216.881, 52652.872 21/05/01,19:41:05,08,08,1, 11.9,1,1, 4.725, 10628.611, 216.907, 52652.861 21/05/01,19:41:05,09,08,1, 11.9,1,1, 4.725, 10628.609, 216.894, 52652.826 21/05/01,19:41:05,10,08,1, 11.9,1,1, 4.725, 10628.623, 216.905, 52652.856 21/05/01,19:41:05,11,08,1, 11.9,1,1, 4.725, 10628.604, 216.907, 52652.857 21/05/01,19:41:05,12,08,1, 11.9,1,1, 4.725, 10628.633, 216.903, 52652.830 21/05/01,19:41:05,13,08,1, 11.9,1,1, 4.725, 10628.607, 216.885, 52652.846 21/05/01,19:41:05,14,08,1, 11.9,1,1, 4.725, 10628.636, 216.894, 52652.855 21/05/01,19:41:05,15,08,1, 11.9,1,1, 4.725, 10628.617, 216.886, 52652.846 21/05/01,19:41:05,16,08,1, 11.9,1,1, 4.725, 10628.616, 216.883, 52652.860 21/05/01,19:41:05,17,08,1, 11.9,1,1, 4.725, 10628.624, 216.863, 52652.823 21/05/01,19:41:05,18,08,1, 11.9,1,1, 4.725, 10628.617, 216.888, 52652.822 21/05/01,19:41:05,19,08,1, 11.9,1,1, 4.725, 10628.609, 216.895, 52652.858 21/05/01,19:41:06,00,07,1, 11.9,1,1, 4.719, 10628.606, 216.895, 52652.858 21/05/01,19:41:06,01,07,1, 11.9,1,1, 4.719, 10628.602, 216.900, 52652.853 21/05/01,19:41:06,02,07,1, 11.9,1,1, 4.719, 10628.612, 216.863, 52652.722 21/05/01,19:41:06,03,07,1, 11.9,1,1, 4.719, 10628.629, 216.873, 52652.937 21/05/01,19:41:06,04,07,1, 11.9,1,1, 4.719, 10628.621, 216.886, 52652.899 21/05/01,19:41:06,05,07,1, 11.9,1,1, 4.719, 10628.640, 216.871, 52652.909 21/05/01,19:41:06,06,07,1, 11.9,1,1, 4.719, 10628.618, 216.875, 52652.904 21/05/01,19:41:06,07,07,1, 11.9,1,1, 4.719, 10628.643, 216.871, 52652.895 21/05/01,19:41:06,08,07,1, 11.9,1,1, 4.719, 10628.618, 216.878, 52652.880 21/05/01,19:41:06,09,07,1, 11.9,1,1, 4.719, 10628.653, 216.884, 52652.860 21/05/01,19:41:06,10,07,1, 11.9,1,1, 4.719, 10628.634, 216.893, 52652.848 21/05/01,19:41:06,11,07,1, 11.9,1,1, 4.719, 10628.634, 216.895, 52652.895 21/05/01,19:41:06,12,07,1, 11.9,1,1, 4.719, 10628.655, 216.871, 52652.861 21/05/01,19:41:06,13,07,1, 11.9,1,1, 4.719, 10628.663, 216.882, 52652.868 21/05/01,19:41:06,14,07,1, 11.9,1,1, 4.719, 10628.647, 216.891, 52652.890 21/05/01,19:41:06,15,07,1, 11.9,1,1, 4.719, 10628.648, 216.894, 52652.831 21/05/01,19:41:06,16,07,1, 11.9,1,1, 4.719, 10628.653, 216.888, 52652.903 21/05/01,19:41:06,17,07,1, 11.9,1,1, 4.719, 10628.658, 216.894, 52652.908 21/05/01,19:41:06,18,07,1, 11.9,1,1, 4.719, 10628.655, 216.922, 52652.896 21/05/01,19:41:06,19,07,1, 11.9,1,1, 4.719, 10628.649, 216.869, 52652.871 21/05/01,19:41:07,00,07,1, 11.9,1,1, 4.719, 10628.648, 216.869, 52652.871 21/05/01,19:41:07,01,07,1, 11.9,1,1, 4.719, 10628.647, 216.881, 52652.871 21/05/01,19:41:07,02,07,1, 11.9,1,1, 4.719, 10628.654, 216.859, 52652.859 21/05/01,19:41:07,03,07,1, 11.9,1,1, 4.719, 10628.676, 216.889, 52652.897 21/05/01,19:41:07,04,07,1, 11.9,1,1, 4.719, 10628.682, 216.898, 52652.859 21/05/01,19:41:07,05,07,1, 11.9,1,1, 4.719, 10628.666, 216.886, 52652.914 21/05/01,19:41:07,06,07,1, 11.9,1,1, 4.719, 10628.685, 216.905, 52652.843 21/05/01,19:41:07,07,07,1, 11.9,1,1, 4.719, 10628.688, 216.895, 52652.846 21/05/01,19:41:07,08,07,1, 11.9,1,1, 4.719, 10628.681, 216.893, 52652.864 21/05/01,19:41:07,09,07,1, 11.9,1,1, 4.719, 10628.688, 216.883, 52652.883 21/05/01,19:41:07,10,07,1, 11.9,1,1, 4.719, 10628.687, 216.889, 52652.872 21/05/01,19:41:07,11,07,1, 11.9,1,1, 4.719, 10628.690, 216.890, 52652.860 21/05/01,19:41:07,12,07,1, 11.9,1,1, 4.719, 10628.688, 216.883, 52652.876 21/05/01,19:41:07,13,07,1, 11.9,1,1, 4.719, 10628.678, 216.889, 52652.859 21/05/01,19:41:07,14,07,1, 11.9,1,1, 4.719, 10628.670, 216.886, 52652.861 21/05/01,19:41:07,15,07,1, 11.9,1,1, 4.719, 10628.653, 216.902, 52652.850 21/05/01,19:41:07,16,07,1, 11.9,1,1, 4.719, 10628.651, 216.882, 52652.855 21/05/01,19:41:07,17,07,1, 11.9,1,1, 4.719, 10628.672, 216.907, 52652.914 21/05/01,19:41:07,18,07,1, 11.9,1,1, 4.719, 10628.678, 216.883, 52652.889 21/05/01,19:41:07,19,07,1, 11.9,1,1, 4.719, 10628.676, 216.911, 52652.871 21/05/01,19:41:08,00,06,1, 11.8,1,1, 4.724, 10628.673, 216.911, 52652.871 21/05/01,19:41:08,01,06,1, 11.8,1,1, 4.724, 10628.699, 216.905, 52652.901 21/05/01,19:41:08,02,06,1, 11.8,1,1, 4.724, 10628.680, 216.899, 52652.874 21/05/01,19:41:08,03,06,1, 11.8,1,1, 4.724, 10628.701, 216.898, 52652.894 21/05/01,19:41:08,04,06,1, 11.8,1,1, 4.724, 10628.692, 216.920, 52652.942 21/05/01,19:41:08,05,06,1, 11.8,1,1, 4.724, 10628.707, 216.902, 52652.918 21/05/01,19:41:08,06,06,1, 11.8,1,1, 4.724, 10628.692, 216.886, 52652.896 21/05/01,19:41:08,07,06,1, 11.8,1,1, 4.724, 10628.707, 216.904, 52652.882 21/05/01,19:41:08,08,06,1, 11.8,1,1, 4.724, 10628.707, 216.896, 52652.874 21/05/01,19:41:08,09,06,1, 11.8,1,1, 4.724, 10628.717, 216.923, 52653.024 21/05/01,19:41:08,10,06,1, 11.8,1,1, 4.724, 10628.686, 216.901, 52652.734 21/05/01,19:41:08,11,06,1, 11.8,1,1, 4.724, 10628.669, 216.904, 52652.944 21/05/01,19:41:08,12,06,1, 11.8,1,1, 4.724, 10628.691, 216.893, 52652.920 21/05/01,19:41:08,13,06,1, 11.8,1,1, 4.724, 10628.703, 216.912, 52652.898 21/05/01,19:41:08,14,06,1, 11.8,1,1, 4.724, 10628.690, 216.897, 52652.891 21/05/01,19:41:08,15,06,1, 11.8,1,1, 4.724, 10628.710, 216.896, 52652.877 21/05/01,19:41:08,16,06,1, 11.8,1,1, 4.724, 10628.707, 216.921, 52652.894 21/05/01,19:41:08,17,06,1, 11.8,1,1, 4.724, 10628.718, 216.896, 52652.893 21/05/01,19:41:08,18,06,1, 11.8,1,1, 4.724, 10628.711, 216.910, 52652.916 21/05/01,19:41:08,19,06,1, 11.8,1,1, 4.724, 10628.688, 216.907, 52652.913 21/05/01,19:41:09,00,06,1, 11.9,1,1, 4.719, 10628.681, 216.907, 52652.913 21/05/01,19:41:09,01,06,1, 11.9,1,1, 4.719, 10628.741, 216.923, 52652.891 21/05/01,19:41:09,02,06,1, 11.9,1,1, 4.719, 10628.697, 216.908, 52652.884 21/05/01,19:41:09,03,06,1, 11.9,1,1, 4.719, 10628.712, 216.924, 52652.943 21/05/01,19:41:09,04,06,1, 11.9,1,1, 4.719, 10628.744, 216.905, 52652.942 21/05/01,19:41:09,05,06,1, 11.9,1,1, 4.719, 10628.701, 216.896, 52652.885 21/05/01,19:41:09,06,06,1, 11.9,1,1, 4.719, 10628.723, 216.914, 52652.924 21/05/01,19:41:09,07,06,1, 11.9,1,1, 4.719, 10628.757, 216.915, 52652.897 21/05/01,19:41:09,08,06,1, 11.9,1,1, 4.719, 10628.727, 216.921, 52652.915 21/05/01,19:41:09,09,06,1, 11.9,1,1, 4.719, 10628.732, 216.898, 52652.906 21/05/01,19:41:09,10,06,1, 11.9,1,1, 4.719, 10628.753, 216.910, 52652.888 21/05/01,19:41:09,11,06,1, 11.9,1,1, 4.719, 10628.724, 216.904, 52652.874 21/05/01,19:41:09,12,06,1, 11.9,1,1, 4.719, 10628.737, 216.920, 52652.870 21/05/01,19:41:09,13,06,1, 11.9,1,1, 4.719, 10628.728, 216.922, 52652.877 21/05/01,19:41:09,14,06,1, 11.9,1,1, 4.719, 10628.731, 216.933, 52652.880 21/05/01,19:41:09,15,06,1, 11.9,1,1, 4.719, 10628.743, 216.926, 52652.896 21/05/01,19:41:09,16,06,1, 11.9,1,1, 4.719, 10628.732, 216.916, 52652.854 21/05/01,19:41:09,17,06,1, 11.9,1,1, 4.719, 10628.746, 216.925, 52652.895 21/05/01,19:41:09,18,06,1, 11.9,1,1, 4.719, 10628.729, 216.913, 52652.872 21/05/01,19:41:09,19,06,1, 11.9,1,1, 4.719, 10628.742, 216.938, 52652.924 21/05/01,19:41:10,00,06,1, 11.8,1,1, 4.719, 10628.740, 216.938, 52652.924 21/05/01,19:41:10,01,06,1, 11.8,1,1, 4.719, 10628.738, 216.907, 52652.898 21/05/01,19:41:10,02,06,1, 11.8,1,1, 4.719, 10628.734, 216.906, 52652.925 21/05/01,19:41:10,03,06,1, 11.8,1,1, 4.719, 10628.773, 216.931, 52652.921 21/05/01,19:41:10,04,06,1, 11.8,1,1, 4.719, 10628.742, 216.911, 52652.886 21/05/01,19:41:10,05,06,1, 11.8,1,1, 4.719, 10628.747, 216.918, 52652.905 21/05/01,19:41:10,06,06,1, 11.8,1,1, 4.719, 10628.746, 216.893, 52652.902 21/05/01,19:41:10,07,06,1, 11.8,1,1, 4.719, 10628.759, 216.916, 52652.907 21/05/01,19:41:10,08,06,1, 11.8,1,1, 4.719, 10628.756, 216.924, 52652.940 21/05/01,19:41:10,09,06,1, 11.8,1,1, 4.719, 10628.749, 216.921, 52652.915 21/05/01,19:41:10,10,06,1, 11.8,1,1, 4.719, 10628.760, 216.907, 52652.937 21/05/01,19:41:10,11,06,1, 11.8,1,1, 4.719, 10628.753, 216.930, 52652.925 21/05/01,19:41:10,12,06,1, 11.8,1,1, 4.719, 10628.760, 216.916, 52652.936 21/05/01,19:41:10,13,06,1, 11.8,1,1, 4.719, 10628.776, 216.919, 52652.961 21/05/01,19:41:10,14,06,1, 11.8,1,1, 4.719, 10628.778, 216.926, 52652.919 21/05/01,19:41:10,15,06,1, 11.8,1,1, 4.719, 10628.739, 216.937, 52653.117 21/05/01,19:41:10,16,06,1, 11.8,1,1, 4.719, 10628.735, 216.926, 52652.958 21/05/01,19:41:10,17,06,1, 11.8,1,1, 4.719, 10628.764, 216.916, 52652.988 21/05/01,19:41:10,18,06,1, 11.8,1,1, 4.719, 10628.788, 216.921, 52652.978 21/05/01,19:41:10,19,06,1, 11.8,1,1, 4.719, 10628.771, 216.895, 52652.924 21/05/01,19:41:11,00,07,1, 11.8,1,1, 4.723, 10628.765, 216.895, 52652.924 21/05/01,19:41:11,01,07,1, 11.8,1,1, 4.723, 10628.808, 216.920, 52652.896 21/05/01,19:41:11,02,07,1, 11.8,1,1, 4.723, 10628.769, 216.931, 52652.919 21/05/01,19:41:11,03,07,1, 11.8,1,1, 4.723, 10628.804, 216.933, 52652.935 21/05/01,19:41:11,04,07,1, 11.8,1,1, 4.723, 10628.804, 216.936, 52652.908 21/05/01,19:41:11,05,07,1, 11.8,1,1, 4.723, 10628.801, 216.924, 52652.941 21/05/01,19:41:11,06,07,1, 11.8,1,1, 4.723, 10628.814, 216.915, 52652.899 21/05/01,19:41:11,07,07,1, 11.8,1,1, 4.723, 10628.802, 216.924, 52652.944 21/05/01,19:41:11,08,07,1, 11.8,1,1, 4.723, 10628.830, 216.922, 52652.932 21/05/01,19:41:11,09,07,1, 11.8,1,1, 4.723, 10628.819, 216.931, 52652.931 21/05/01,19:41:11,10,07,1, 11.8,1,1, 4.723, 10628.822, 216.945, 52652.916 21/05/01,19:41:11,11,07,1, 11.8,1,1, 4.723, 10628.813, 216.937, 52652.946 21/05/01,19:41:11,12,07,1, 11.8,1,1, 4.723, 10628.807, 216.927, 52652.926 21/05/01,19:41:11,13,07,1, 11.8,1,1, 4.723, 10628.818, 216.909, 52652.918 21/05/01,19:41:11,14,07,1, 11.8,1,1, 4.723, 10628.819, 216.935, 52652.902 21/05/01,19:41:11,15,07,1, 11.8,1,1, 4.723, 10628.825, 216.943, 52652.927 21/05/01,19:41:11,16,07,1, 11.8,1,1, 4.723, 10628.808, 216.952, 52652.926 21/05/01,19:41:11,17,07,1, 11.8,1,1, 4.723, 10628.808, 216.926, 52652.919 21/05/01,19:41:11,18,07,1, 11.8,1,1, 4.723, 10628.848, 216.918, 52652.978 21/05/01,19:41:11,19,07,1, 11.8,1,1, 4.723, 10628.816, 216.945, 52652.920 21/05/01,19:41:12,00,07,1, 11.9,1,1, 4.720, 10628.815, 216.945, 52652.920 21/05/01,19:41:12,01,07,1, 11.9,1,1, 4.720, 10628.845, 216.913, 52652.921 21/05/01,19:41:12,02,07,1, 11.9,1,1, 4.720, 10628.808, 216.966, 52652.930 21/05/01,19:41:12,03,07,1, 11.9,1,1, 4.720, 10628.837, 216.952, 52652.918 21/05/01,19:41:12,04,07,1, 11.9,1,1, 4.720, 10628.817, 216.954, 52652.954 21/05/01,19:41:12,05,07,1, 11.9,1,1, 4.720, 10628.842, 216.954, 52652.942 21/05/01,19:41:12,06,07,1, 11.9,1,1, 4.720, 10628.824, 216.936, 52652.889 21/05/01,19:41:12,07,07,1, 11.9,1,1, 4.720, 10628.844, 216.948, 52652.929 21/05/01,19:41:12,08,07,1, 11.9,1,1, 4.720, 10628.826, 216.947, 52652.894 21/05/01,19:41:12,09,07,1, 11.9,1,1, 4.720, 10628.818, 216.933, 52652.946 21/05/01,19:41:12,10,07,1, 11.9,1,1, 4.720, 10628.812, 216.925, 52652.869 21/05/01,19:41:12,11,07,1, 11.9,1,1, 4.720, 10628.822, 216.934, 52652.953 21/05/01,19:41:12,12,07,1, 11.9,1,1, 4.720, 10628.842, 216.928, 52652.943 21/05/01,19:41:12,13,07,1, 11.9,1,1, 4.720, 10628.840, 216.933, 52652.912 21/05/01,19:41:12,14,07,1, 11.9,1,1, 4.720, 10628.844, 216.944, 52652.970 21/05/01,19:41:12,15,07,1, 11.9,1,1, 4.720, 10628.830, 216.939, 52652.981 21/05/01,19:41:12,16,07,1, 11.9,1,1, 4.720, 10628.861, 216.927, 52652.957 21/05/01,19:41:12,17,07,1, 11.9,1,1, 4.720, 10628.825, 216.934, 52652.914 21/05/01,19:41:12,18,07,1, 11.9,1,1, 4.720, 10628.859, 216.930, 52652.906 21/05/01,19:41:12,19,07,1, 11.9,1,1, 4.720, 10628.858, 216.948, 52652.911 21/05/01,19:41:13,00,06,1, 11.8,1,1, 4.718, 10628.856, 216.948, 52652.911 21/05/01,19:41:13,01,06,1, 11.8,1,1, 4.718, 10628.867, 216.935, 52652.896 21/05/01,19:41:13,02,06,1, 11.8,1,1, 4.718, 10628.848, 216.944, 52652.930 21/05/01,19:41:13,03,06,1, 11.8,1,1, 4.718, 10628.867, 216.938, 52652.946 21/05/01,19:41:13,04,06,1, 11.8,1,1, 4.718, 10628.867, 216.942, 52652.943 21/05/01,19:41:13,05,06,1, 11.8,1,1, 4.718, 10628.871, 216.946, 52652.957 21/05/01,19:41:13,06,06,1, 11.8,1,1, 4.718, 10628.880, 216.954, 52652.972 21/05/01,19:41:13,07,06,1, 11.8,1,1, 4.718, 10628.869, 216.951, 52652.941 21/05/01,19:41:13,08,06,1, 11.8,1,1, 4.718, 10628.857, 216.955, 52652.961 21/05/01,19:41:13,09,06,1, 11.8,1,1, 4.718, 10628.874, 216.950, 52652.932 21/05/01,19:41:13,10,06,1, 11.8,1,1, 4.718, 10628.872, 216.962, 52652.941 21/05/01,19:41:13,11,06,1, 11.8,1,1, 4.718, 10628.877, 216.947, 52652.914 21/05/01,19:41:13,12,06,1, 11.8,1,1, 4.718, 10628.853, 216.950, 52652.949 21/05/01,19:41:13,13,06,1, 11.8,1,1, 4.718, 10628.867, 216.939, 52652.951 21/05/01,19:41:13,14,06,1, 11.8,1,1, 4.718, 10628.874, 216.948, 52652.953 21/05/01,19:41:13,15,06,1, 11.8,1,1, 4.718, 10628.870, 216.964, 52652.952 21/05/01,19:41:13,16,06,1, 11.8,1,1, 4.718, 10628.875, 216.960, 52652.928 21/05/01,19:41:13,17,06,1, 11.8,1,1, 4.718, 10628.859, 216.961, 52652.986 21/05/01,19:41:13,18,06,1, 11.8,1,1, 4.718, 10628.890, 216.961, 52652.960 21/05/01,19:41:13,19,06,1, 11.8,1,1, 4.718, 10628.900, 216.942, 52652.960 21/05/01,19:41:14,00,08,1, 11.9,1,1, 4.718, 10628.898, 216.942, 52652.960 21/05/01,19:41:14,01,08,1, 11.9,1,1, 4.718, 10628.903, 216.949, 52652.951 21/05/01,19:41:14,02,08,1, 11.9,1,1, 4.718, 10628.876, 216.964, 52652.964 21/05/01,19:41:14,03,08,1, 11.9,1,1, 4.718, 10628.883, 216.955, 52652.955 21/05/01,19:41:14,04,08,1, 11.9,1,1, 4.718, 10628.896, 216.961, 52652.909 21/05/01,19:41:14,05,08,1, 11.9,1,1, 4.718, 10628.886, 216.928, 52652.921 21/05/01,19:41:14,06,08,1, 11.9,1,1, 4.718, 10628.910, 216.949, 52652.943 21/05/01,19:41:14,07,08,1, 11.9,1,1, 4.718, 10628.901, 216.955, 52652.924 21/05/01,19:41:14,08,08,1, 11.9,1,1, 4.718, 10628.898, 216.957, 52652.962 21/05/01,19:41:14,09,08,1, 11.9,1,1, 4.718, 10628.890, 216.930, 52652.946 21/05/01,19:41:14,10,08,1, 11.9,1,1, 4.718, 10628.898, 216.939, 52652.962 21/05/01,19:41:14,11,08,1, 11.9,1,1, 4.718, 10628.902, 216.933, 52652.945 21/05/01,19:41:14,12,08,1, 11.9,1,1, 4.718, 10628.892, 216.957, 52652.998 21/05/01,19:41:14,13,08,1, 11.9,1,1, 4.718, 10628.892, 216.937, 52652.950 21/05/01,19:41:14,14,08,1, 11.9,1,1, 4.718, 10628.887, 216.951, 52652.976 21/05/01,19:41:14,15,08,1, 11.9,1,1, 4.718, 10628.907, 216.942, 52652.908 21/05/01,19:41:14,16,08,1, 11.9,1,1, 4.718, 10628.899, 216.936, 52652.970 21/05/01,19:41:14,17,08,1, 11.9,1,1, 4.718, 10628.907, 216.953, 52652.964 21/05/01,19:41:14,18,08,1, 11.9,1,1, 4.718, 10628.940, 216.954, 52653.036 21/05/01,19:41:14,19,08,1, 11.9,1,1, 4.718, 10628.866, 216.971, 52652.990 21/05/01,19:41:15,00,06,1, 11.9,1,1, 4.719, 10628.865, 216.971, 52652.990 21/05/01,19:41:15,01,06,1, 11.9,1,1, 4.719, 10628.922, 216.942, 52652.979 21/05/01,19:41:15,02,06,1, 11.9,1,1, 4.719, 10628.920, 216.950, 52652.973 21/05/01,19:41:15,03,06,1, 11.9,1,1, 4.719, 10628.927, 216.972, 52652.897 21/05/01,19:41:15,04,06,1, 11.9,1,1, 4.719, 10628.915, 216.954, 52652.981 21/05/01,19:41:15,05,06,1, 11.9,1,1, 4.719, 10628.901, 216.974, 52652.978 21/05/01,19:41:15,06,06,1, 11.9,1,1, 4.719, 10628.910, 216.950, 52652.930 21/05/01,19:41:15,07,06,1, 11.9,1,1, 4.719, 10628.908, 216.958, 52652.947 21/05/01,19:41:15,08,06,1, 11.9,1,1, 4.719, 10628.930, 216.942, 52652.958 21/05/01,19:41:15,09,06,1, 11.9,1,1, 4.719, 10628.939, 216.962, 52652.960 21/05/01,19:41:15,10,06,1, 11.9,1,1, 4.719, 10628.929, 216.958, 52652.983 21/05/01,19:41:15,11,06,1, 11.9,1,1, 4.719, 10628.921, 216.960, 52653.011 21/05/01,19:41:15,12,06,1, 11.9,1,1, 4.719, 10628.918, 216.943, 52652.955 21/05/01,19:41:15,13,06,1, 11.9,1,1, 4.719, 10628.899, 216.963, 52652.956 21/05/01,19:41:15,14,06,1, 11.9,1,1, 4.719, 10628.926, 216.972, 52653.000 21/05/01,19:41:15,15,06,1, 11.9,1,1, 4.719, 10628.947, 216.950, 52652.988 21/05/01,19:41:15,16,06,1, 11.9,1,1, 4.719, 10628.923, 216.977, 52653.009 21/05/01,19:41:15,17,06,1, 11.9,1,1, 4.719, 10628.929, 216.966, 52652.984 21/05/01,19:41:15,18,06,1, 11.9,1,1, 4.719, 10628.934, 216.956, 52652.977 21/05/01,19:41:15,19,06,1, 11.9,1,1, 4.719, 10628.919, 216.968, 52652.993 21/05/01,19:41:16,00,07,1, 11.9,1,1, 4.721, 10628.915, 216.968, 52652.993 21/05/01,19:41:16,01,07,1, 11.9,1,1, 4.721, 10628.910, 216.972, 52652.976 21/05/01,19:41:16,02,07,1, 11.9,1,1, 4.721, 10628.926, 216.970, 52652.989 21/05/01,19:41:16,03,07,1, 11.9,1,1, 4.721, 10628.919, 216.968, 52653.000 21/05/01,19:41:16,04,07,1, 11.9,1,1, 4.721, 10628.943, 216.939, 52652.961 21/05/01,19:41:16,05,07,1, 11.9,1,1, 4.721, 10628.942, 216.979, 52652.993 21/05/01,19:41:16,06,07,1, 11.9,1,1, 4.721, 10628.937, 216.948, 52653.026 21/05/01,19:41:16,07,07,1, 11.9,1,1, 4.721, 10628.943, 216.970, 52652.988 21/05/01,19:41:16,08,07,1, 11.9,1,1, 4.721, 10628.947, 216.957, 52652.967 21/05/01,19:41:16,09,07,1, 11.9,1,1, 4.721, 10628.955, 216.975, 52652.988 21/05/01,19:41:16,10,07,1, 11.9,1,1, 4.721, 10628.958, 216.952, 52652.982 21/05/01,19:41:16,11,07,1, 11.9,1,1, 4.721, 10628.911, 216.965, 52653.094 21/05/01,19:41:16,12,07,1, 11.9,1,1, 4.721, 10628.988, 216.952, 52652.943 21/05/01,19:41:16,13,07,1, 11.9,1,1, 4.721, 10628.959, 216.962, 52652.934 21/05/01,19:41:16,14,07,1, 11.9,1,1, 4.721, 10628.946, 216.992, 52653.036 21/05/01,19:41:16,15,07,1, 11.9,1,1, 4.721, 10628.936, 216.948, 52652.972 21/05/01,19:41:16,16,07,1, 11.9,1,1, 4.721, 10628.964, 216.973, 52653.012 21/05/01,19:41:16,17,07,1, 11.9,1,1, 4.721, 10628.929, 216.987, 52652.977 21/05/01,19:41:16,18,07,1, 11.9,1,1, 4.721, 10628.958, 216.991, 52652.987 21/05/01,19:41:16,19,07,1, 11.9,1,1, 4.721, 10628.939, 216.973, 52652.990 21/05/01,19:41:17,00,07,1, 11.9,1,1, 4.723, 10628.932, 216.973, 52652.990 21/05/01,19:41:17,01,07,1, 11.9,1,1, 4.723, 10628.944, 216.950, 52652.971 21/05/01,19:41:17,02,07,1, 11.9,1,1, 4.723, 10628.962, 216.967, 52653.003 21/05/01,19:41:17,03,07,1, 11.9,1,1, 4.723, 10628.949, 216.980, 52652.983 21/05/01,19:41:17,04,07,1, 11.9,1,1, 4.723, 10628.958, 216.990, 52652.989 21/05/01,19:41:17,05,07,1, 11.9,1,1, 4.723, 10628.962, 216.966, 52652.962 21/05/01,19:41:17,06,07,1, 11.9,1,1, 4.723, 10628.928, 216.994, 52652.993 21/05/01,19:41:17,07,07,1, 11.9,1,1, 4.723, 10628.959, 216.976, 52652.995 21/05/01,19:41:17,08,07,1, 11.9,1,1, 4.723, 10628.933, 216.977, 52652.999 21/05/01,19:41:17,09,07,1, 11.9,1,1, 4.723, 10628.950, 216.978, 52653.005 21/05/01,19:41:17,10,07,1, 11.9,1,1, 4.723, 10628.930, 216.979, 52652.975 21/05/01,19:41:17,11,07,1, 11.9,1,1, 4.723, 10628.939, 216.990, 52652.972 21/05/01,19:41:17,12,07,1, 11.9,1,1, 4.723, 10628.957, 216.958, 52653.099 21/05/01,19:41:17,13,07,1, 11.9,1,1, 4.723, 10628.937, 216.981, 52653.000 21/05/01,19:41:17,14,07,1, 11.9,1,1, 4.723, 10628.943, 216.992, 52653.012 21/05/01,19:41:17,15,07,1, 11.9,1,1, 4.723, 10628.946, 216.981, 52653.114 21/05/01,19:41:17,16,07,1, 11.9,1,1, 4.723, 10628.977, 216.982, 52652.930 21/05/01,19:41:17,17,07,1, 11.9,1,1, 4.723, 10628.957, 216.970, 52652.970 21/05/01,19:41:17,18,07,1, 11.9,1,1, 4.723, 10628.982, 216.996, 52652.992 21/05/01,19:41:17,19,07,1, 11.9,1,1, 4.723, 10628.973, 216.978, 52652.982 21/05/01,19:41:18,00,07,1, 11.8,1,1, 4.718, 10628.965, 216.978, 52652.982 21/05/01,19:41:18,01,07,1, 11.8,1,1, 4.718, 10628.972, 216.991, 52653.084 21/05/01,19:41:18,02,07,1, 11.8,1,1, 4.718, 10628.960, 216.981, 52653.054 21/05/01,19:41:18,03,07,1, 11.8,1,1, 4.718, 10628.974, 216.962, 52653.029 21/05/01,19:41:18,04,07,1, 11.8,1,1, 4.718, 10628.980, 216.975, 52653.038 21/05/01,19:41:18,05,07,1, 11.8,1,1, 4.718, 10628.982, 216.972, 52653.002 21/05/01,19:41:18,06,07,1, 11.8,1,1, 4.718, 10628.944, 216.963, 52652.802 21/05/01,19:41:18,07,07,1, 11.8,1,1, 4.718, 10628.961, 216.988, 52653.088 21/05/01,19:41:18,08,07,1, 11.8,1,1, 4.718, 10628.987, 216.973, 52653.030 21/05/01,19:41:18,09,07,1, 11.8,1,1, 4.718, 10628.988, 217.013, 52653.012 21/05/01,19:41:18,10,07,1, 11.8,1,1, 4.718, 10628.981, 216.980, 52653.057 21/05/01,19:41:18,11,07,1, 11.8,1,1, 4.718, 10628.968, 216.996, 52653.021 21/05/01,19:41:18,12,07,1, 11.8,1,1, 4.718, 10628.973, 216.996, 52653.026 21/05/01,19:41:18,13,07,1, 11.8,1,1, 4.718, 10628.971, 216.979, 52653.005 21/05/01,19:41:18,14,07,1, 11.8,1,1, 4.718, 10628.993, 216.995, 52653.078 21/05/01,19:41:18,15,07,1, 11.8,1,1, 4.718, 10629.023, 216.953, 52653.097 21/05/01,19:41:18,16,07,1, 11.8,1,1, 4.718, 10628.954, 216.977, 52653.107 21/05/01,19:41:18,17,07,1, 11.8,1,1, 4.718, 10629.007, 216.972, 52653.009 21/05/01,19:41:18,18,07,1, 11.8,1,1, 4.718, 10629.002, 216.971, 52653.038 21/05/01,19:41:18,19,07,1, 11.8,1,1, 4.718, 10628.988, 216.996, 52653.018 21/05/01,19:41:19,00,07,1, 11.8,1,1, 4.720, 10628.982, 216.996, 52653.018 21/05/01,19:41:19,01,07,1, 11.8,1,1, 4.720, 10629.005, 216.984, 52652.989 21/05/01,19:41:19,02,07,1, 11.8,1,1, 4.720, 10628.981, 216.981, 52653.013 21/05/01,19:41:19,03,07,1, 11.8,1,1, 4.720, 10629.004, 216.991, 52653.006 21/05/01,19:41:19,04,07,1, 11.8,1,1, 4.720, 10629.009, 216.977, 52653.004 21/05/01,19:41:19,05,07,1, 11.8,1,1, 4.720, 10628.996, 217.005, 52653.014 21/05/01,19:41:19,06,07,1, 11.8,1,1, 4.720, 10629.009, 216.970, 52652.995 21/05/01,19:41:19,07,07,1, 11.8,1,1, 4.720, 10628.998, 217.007, 52653.038 21/05/01,19:41:19,08,07,1, 11.8,1,1, 4.720, 10628.981, 216.993, 52653.001 21/05/01,19:41:19,09,07,1, 11.8,1,1, 4.720, 10628.958, 216.987, 52653.017 21/05/01,19:41:19,10,07,1, 11.8,1,1, 4.720, 10629.015, 217.014, 52653.037 21/05/01,19:41:19,11,07,1, 11.8,1,1, 4.720, 10628.978, 217.006, 52653.049 21/05/01,19:41:19,12,07,1, 11.8,1,1, 4.720, 10628.984, 216.988, 52653.014 21/05/01,19:41:19,13,07,1, 11.8,1,1, 4.720, 10628.992, 216.998, 52652.992 21/05/01,19:41:19,14,07,1, 11.8,1,1, 4.720, 10628.995, 216.989, 52652.861 21/05/01,19:41:19,15,07,1, 11.8,1,1, 4.720, 10629.061, 216.999, 52653.019 21/05/01,19:41:19,16,07,1, 11.8,1,1, 4.720, 10629.010, 216.975, 52653.034 21/05/01,19:41:19,17,07,1, 11.8,1,1, 4.720, 10629.005, 216.999, 52653.023 21/05/01,19:41:19,18,07,1, 11.8,1,1, 4.720, 10629.018, 216.987, 52653.043 21/05/01,19:41:19,19,07,1, 11.8,1,1, 4.720, 10629.005, 217.008, 52653.080 21/05/01,19:41:20,00,07,1, 11.8,1,1, 4.719, 10628.998, 217.008, 52653.080 21/05/01,19:41:20,01,07,1, 11.8,1,1, 4.719, 10629.012, 216.988, 52652.967 21/05/01,19:41:20,02,07,1, 11.8,1,1, 4.719, 10629.020, 217.025, 52653.008 21/05/01,19:41:20,03,07,1, 11.8,1,1, 4.719, 10628.967, 216.999, 52653.201 21/05/01,19:41:20,04,07,1, 11.8,1,1, 4.719, 10629.007, 216.985, 52652.948 21/05/01,19:41:20,05,07,1, 11.8,1,1, 4.719, 10629.008, 216.993, 52653.013 21/05/01,19:41:20,06,07,1, 11.8,1,1, 4.719, 10629.018, 217.005, 52653.022 21/05/01,19:41:20,07,07,1, 11.8,1,1, 4.719, 10629.021, 217.016, 52652.968 21/05/01,19:41:20,08,07,1, 11.8,1,1, 4.719, 10629.030, 217.017, 52652.984 21/05/01,19:41:20,09,07,1, 11.8,1,1, 4.719, 10628.988, 217.012, 52653.018 21/05/01,19:41:20,10,07,1, 11.8,1,1, 4.719, 10629.024, 217.024, 52653.038 21/05/01,19:41:20,11,07,1, 11.8,1,1, 4.719, 10629.017, 217.009, 52652.994 21/05/01,19:41:20,12,07,1, 11.8,1,1, 4.719, 10629.004, 217.009, 52652.993 21/05/01,19:41:20,13,07,1, 11.8,1,1, 4.719, 10629.013, 217.008, 52652.992 21/05/01,19:41:20,14,07,1, 11.8,1,1, 4.719, 10629.014, 217.019, 52653.008 21/05/01,19:41:20,15,07,1, 11.8,1,1, 4.719, 10629.034, 217.008, 52652.996 21/05/01,19:41:20,16,07,1, 11.8,1,1, 4.719, 10629.023, 217.023, 52652.999 21/05/01,19:41:20,17,07,1, 11.8,1,1, 4.719, 10629.051, 217.009, 52653.016 21/05/01,19:41:20,18,07,1, 11.8,1,1, 4.719, 10629.042, 217.026, 52653.033 21/05/01,19:41:20,19,07,1, 11.8,1,1, 4.719, 10629.022, 217.009, 52653.003 21/05/01,19:41:21,00,07,1, 11.8,1,1, 4.719, 10629.015, 217.009, 52653.003 21/05/01,19:41:21,01,07,1, 11.8,1,1, 4.719, 10629.042, 217.021, 52652.974 21/05/01,19:41:21,02,07,1, 11.8,1,1, 4.719, 10629.021, 217.025, 52653.019 21/05/01,19:41:21,03,07,1, 11.8,1,1, 4.719, 10629.030, 217.042, 52653.033 21/05/01,19:41:21,04,07,1, 11.8,1,1, 4.719, 10629.015, 217.027, 52653.034 21/05/01,19:41:21,05,07,1, 11.8,1,1, 4.719, 10629.054, 217.012, 52652.733 21/05/01,19:41:21,06,07,1, 11.8,1,1, 4.719, 10629.004, 217.031, 52653.018 21/05/01,19:41:21,07,07,1, 11.8,1,1, 4.719, 10629.022, 217.048, 52653.037 21/05/01,19:41:21,08,07,1, 11.8,1,1, 4.719, 10629.017, 217.038, 52653.053 21/05/01,19:41:21,09,07,1, 11.8,1,1, 4.719, 10629.040, 217.021, 52653.012 21/05/01,19:41:21,10,07,1, 11.8,1,1, 4.719, 10629.041, 217.031, 52653.038 21/05/01,19:41:21,11,07,1, 11.8,1,1, 4.719, 10629.046, 217.058, 52653.019 21/05/01,19:41:21,12,07,1, 11.8,1,1, 4.719, 10629.036, 217.031, 52653.047 21/05/01,19:41:21,13,07,1, 11.8,1,1, 4.719, 10629.034, 217.029, 52653.042 21/05/01,19:41:21,14,07,1, 11.8,1,1, 4.719, 10629.023, 217.026, 52653.065 21/05/01,19:41:21,15,07,1, 11.8,1,1, 4.719, 10629.030, 217.043, 52653.054 21/05/01,19:41:21,16,07,1, 11.8,1,1, 4.719, 10629.047, 217.020, 52653.041 21/05/01,19:41:21,17,07,1, 11.8,1,1, 4.719, 10629.044, 217.033, 52653.010 21/05/01,19:41:21,18,07,1, 11.8,1,1, 4.719, 10629.036, 217.049, 52653.020 21/05/01,19:41:21,19,07,1, 11.8,1,1, 4.719, 10629.061, 217.043, 52653.043 21/05/01,19:41:22,00,08,1, 11.8,1,1, 4.719, 10629.057, 217.043, 52653.043 21/05/01,19:41:22,01,08,1, 11.8,1,1, 4.719, 10629.046, 217.047, 52653.017 21/05/01,19:41:22,02,08,1, 11.8,1,1, 4.719, 10629.041, 217.030, 52653.047 21/05/01,19:41:22,03,08,1, 11.8,1,1, 4.719, 10629.032, 217.051, 52653.026 21/05/01,19:41:22,04,08,1, 11.8,1,1, 4.719, 10629.045, 217.049, 52653.023 21/05/01,19:41:22,05,08,1, 11.8,1,1, 4.719, 10629.058, 217.055, 52653.019 21/05/01,19:41:22,06,08,1, 11.8,1,1, 4.719, 10629.044, 217.037, 52653.011 21/05/01,19:41:22,07,08,1, 11.8,1,1, 4.719, 10629.052, 217.035, 52653.068 21/05/01,19:41:22,08,08,1, 11.8,1,1, 4.719, 10629.050, 217.052, 52653.025 21/05/01,19:41:22,09,08,1, 11.8,1,1, 4.719, 10629.071, 217.040, 52653.020 21/05/01,19:41:22,10,08,1, 11.8,1,1, 4.719, 10629.070, 217.043, 52653.030 21/05/01,19:41:22,11,08,1, 11.8,1,1, 4.719, 10629.068, 217.033, 52653.035 21/05/01,19:41:22,12,08,1, 11.8,1,1, 4.719, 10629.035, 217.024, 52653.033 21/05/01,19:41:22,13,08,1, 11.8,1,1, 4.719, 10629.025, 217.053, 52652.982 21/05/01,19:41:22,14,08,1, 11.8,1,1, 4.719, 10629.054, 217.043, 52652.947 21/05/01,19:41:22,15,08,1, 11.8,1,1, 4.719, 10629.039, 217.057, 52652.999 21/05/01,19:41:22,16,08,1, 11.8,1,1, 4.719, 10629.054, 217.034, 52652.980 21/05/01,19:41:22,17,08,1, 11.8,1,1, 4.719, 10629.083, 217.049, 52653.022 21/05/01,19:41:22,18,08,1, 11.8,1,1, 4.719, 10629.040, 217.049, 52653.012 21/05/01,19:41:22,19,08,1, 11.8,1,1, 4.719, 10629.072, 217.035, 52653.050 21/05/01,19:41:23,00,08,1, 11.8,1,1, 4.717, 10629.065, 217.035, 52653.050 21/05/01,19:41:23,01,08,1, 11.8,1,1, 4.717, 10629.069, 217.038, 52653.031 21/05/01,19:41:23,02,08,1, 11.8,1,1, 4.717, 10629.038, 217.043, 52653.045 21/05/01,19:41:23,03,08,1, 11.8,1,1, 4.717, 10629.076, 217.062, 52653.018 21/05/01,19:41:23,04,08,1, 11.8,1,1, 4.717, 10629.064, 217.055, 52653.061 21/05/01,19:41:23,05,08,1, 11.8,1,1, 4.717, 10629.060, 217.038, 52653.007 21/05/01,19:41:23,06,08,1, 11.8,1,1, 4.717, 10629.067, 217.067, 52653.034 21/05/01,19:41:23,07,08,1, 11.8,1,1, 4.717, 10629.085, 217.051, 52653.037 21/05/01,19:41:23,08,08,1, 11.8,1,1, 4.717, 10629.071, 217.053, 52653.025 21/05/01,19:41:23,09,08,1, 11.8,1,1, 4.717, 10629.058, 217.075, 52653.024 21/05/01,19:41:23,10,08,1, 11.8,1,1, 4.717, 10629.078, 217.062, 52653.009 21/05/01,19:41:23,11,08,1, 11.8,1,1, 4.717, 10629.059, 217.066, 52653.029 21/05/01,19:41:23,12,08,1, 11.8,1,1, 4.717, 10629.055, 217.078, 52653.035 21/05/01,19:41:23,13,08,1, 11.8,1,1, 4.717, 10629.075, 217.071, 52653.012 21/05/01,19:41:23,14,08,1, 11.8,1,1, 4.717, 10629.059, 217.068, 52653.025 21/05/01,19:41:23,15,08,1, 11.8,1,1, 4.717, 10629.064, 217.057, 52653.003 21/05/01,19:41:23,16,08,1, 11.8,1,1, 4.717, 10629.068, 217.074, 52653.046 21/05/01,19:41:23,17,08,1, 11.8,1,1, 4.717, 10629.087, 217.054, 52653.016 21/05/01,19:41:23,18,08,1, 11.8,1,1, 4.717, 10629.085, 217.049, 52653.028 21/05/01,19:41:23,19,08,1, 11.8,1,1, 4.717, 10629.089, 217.062, 52653.024 21/05/01,19:41:24,00,08,1, 11.9,1,1, 4.716, 10629.082, 217.062, 52653.024 21/05/01,19:41:24,01,08,1, 11.9,1,1, 4.716, 10629.087, 217.056, 52653.066 21/05/01,19:41:24,02,08,1, 11.9,1,1, 4.716, 10629.110, 217.057, 52653.033 21/05/01,19:41:24,03,08,1, 11.9,1,1, 4.716, 10629.096, 217.074, 52653.038 21/05/01,19:41:24,04,08,1, 11.9,1,1, 4.716, 10629.082, 217.079, 52653.010 21/05/01,19:41:24,05,08,1, 11.9,1,1, 4.716, 10629.085, 217.077, 52653.043 21/05/01,19:41:24,06,08,1, 11.9,1,1, 4.716, 10629.089, 217.073, 52653.026 21/05/01,19:41:24,07,08,1, 11.9,1,1, 4.716, 10629.116, 217.052, 52653.054 21/05/01,19:41:24,08,08,1, 11.9,1,1, 4.716, 10629.093, 217.051, 52652.996 21/05/01,19:41:24,09,08,1, 11.9,1,1, 4.716, 10629.105, 217.077, 52653.001 21/05/01,19:41:24,10,08,1, 11.9,1,1, 4.716, 10629.150, 217.049, 52652.908 21/05/01,19:41:24,11,08,1, 11.9,1,1, 4.716, 10629.119, 217.084, 52653.014 21/05/01,19:41:24,12,08,1, 11.9,1,1, 4.716, 10629.096, 217.069, 52653.009 21/05/01,19:41:24,13,08,1, 11.9,1,1, 4.716, 10629.094, 217.076, 52653.040 21/05/01,19:41:24,14,08,1, 11.9,1,1, 4.716, 10629.096, 217.058, 52653.049 21/05/01,19:41:24,15,08,1, 11.9,1,1, 4.716, 10629.129, 217.066, 52653.040 21/05/01,19:41:24,16,08,1, 11.9,1,1, 4.716, 10629.126, 217.083, 52653.042 21/05/01,19:41:24,17,08,1, 11.9,1,1, 4.716, 10629.097, 217.069, 52653.057 21/05/01,19:41:24,18,08,1, 11.9,1,1, 4.716, 10629.105, 217.087, 52653.073 21/05/01,19:41:24,19,08,1, 11.9,1,1, 4.716, 10629.110, 217.065, 52653.022 21/05/01,19:41:25,00,08,1, 11.8,1,1, 4.718, 10629.107, 217.065, 52653.022 21/05/01,19:41:25,01,08,1, 11.8,1,1, 4.718, 10629.103, 217.083, 52653.014 21/05/01,19:41:25,02,08,1, 11.8,1,1, 4.718, 10629.101, 217.107, 52653.045 21/05/01,19:41:25,03,08,1, 11.8,1,1, 4.718, 10629.108, 217.075, 52653.027 21/05/01,19:41:25,04,08,1, 11.8,1,1, 4.718, 10629.107, 217.083, 52653.029 21/05/01,19:41:25,05,08,1, 11.8,1,1, 4.718, 10629.114, 217.083, 52653.027 21/05/01,19:41:25,06,08,1, 11.8,1,1, 4.718, 10629.112, 217.080, 52653.066 21/05/01,19:41:25,07,08,1, 11.8,1,1, 4.718, 10629.125, 217.116, 52653.098 21/05/01,19:41:25,08,08,1, 11.8,1,1, 4.718, 10629.114, 217.128, 52653.063 21/05/01,19:41:25,09,08,1, 11.8,1,1, 4.718, 10629.120, 217.101, 52653.080 21/05/01,19:41:25,10,08,1, 11.8,1,1, 4.718, 10629.117, 217.101, 52653.064 21/05/01,19:41:25,11,08,1, 11.8,1,1, 4.718, 10629.121, 217.126, 52653.073 21/05/01,19:41:25,12,08,1, 11.8,1,1, 4.718, 10629.119, 217.100, 52653.071 21/05/01,19:41:25,13,08,1, 11.8,1,1, 4.718, 10629.124, 217.102, 52653.061 21/05/01,19:41:25,14,08,1, 11.8,1,1, 4.718, 10629.127, 217.132, 52653.076 21/05/01,19:41:25,15,08,1, 11.8,1,1, 4.718, 10629.118, 217.106, 52653.062 21/05/01,19:41:25,16,08,1, 11.8,1,1, 4.718, 10629.123, 217.124, 52653.075 21/05/01,19:41:25,17,08,1, 11.8,1,1, 4.718, 10629.124, 217.116, 52653.047 21/05/01,19:41:25,18,08,1, 11.8,1,1, 4.718, 10629.132, 217.135, 52653.096 21/05/01,19:41:25,19,08,1, 11.8,1,1, 4.718, 10629.138, 217.112, 52653.056 21/05/01,19:41:26,00,08,1, 11.9,1,1, 4.718, 10629.132, 217.112, 52653.056 21/05/01,19:41:26,01,08,1, 11.9,1,1, 4.718, 10629.131, 217.123, 52653.058 21/05/01,19:41:26,02,08,1, 11.9,1,1, 4.718, 10629.140, 217.121, 52653.084 21/05/01,19:41:26,03,08,1, 11.9,1,1, 4.718, 10629.130, 217.123, 52653.064 21/05/01,19:41:26,04,08,1, 11.9,1,1, 4.718, 10629.136, 217.128, 52653.069 21/05/01,19:41:26,05,08,1, 11.9,1,1, 4.718, 10629.135, 217.127, 52653.056 21/05/01,19:41:26,06,08,1, 11.9,1,1, 4.718, 10629.126, 217.151, 52653.042 21/05/01,19:41:26,07,08,1, 11.9,1,1, 4.718, 10629.138, 217.147, 52653.070 21/05/01,19:41:26,08,08,1, 11.9,1,1, 4.718, 10629.125, 217.138, 52653.089 21/05/01,19:41:26,09,08,1, 11.9,1,1, 4.718, 10629.132, 217.139, 52653.060 21/05/01,19:41:26,10,08,1, 11.9,1,1, 4.718, 10629.143, 217.117, 52653.097 21/05/01,19:41:26,11,08,1, 11.9,1,1, 4.718, 10629.154, 217.163, 52653.072 21/05/01,19:41:26,12,08,1, 11.9,1,1, 4.718, 10629.157, 217.145, 52653.094 21/05/01,19:41:26,13,08,1, 11.9,1,1, 4.718, 10629.126, 217.134, 52653.078 21/05/01,19:41:26,14,08,1, 11.9,1,1, 4.718, 10629.137, 217.148, 52653.078 21/05/01,19:41:26,15,08,1, 11.9,1,1, 4.718, 10629.121, 217.165, 52653.084 21/05/01,19:41:26,16,08,1, 11.9,1,1, 4.718, 10629.136, 217.137, 52653.085 21/05/01,19:41:26,17,08,1, 11.9,1,1, 4.718, 10629.144, 217.139, 52653.103 21/05/01,19:41:26,18,08,1, 11.9,1,1, 4.718, 10629.160, 217.130, 52653.107 21/05/01,19:41:26,19,08,1, 11.9,1,1, 4.718, 10629.153, 217.124, 52653.127 21/05/01,19:41:27,00,08,1, 11.9,1,1, 4.719, 10629.148, 217.124, 52653.127 21/05/01,19:41:27,01,08,1, 11.9,1,1, 4.719, 10629.172, 217.140, 52653.006 21/05/01,19:41:27,02,08,1, 11.9,1,1, 4.719, 10629.115, 217.143, 52653.129 21/05/01,19:41:27,03,08,1, 11.9,1,1, 4.719, 10629.125, 217.136, 52653.124 21/05/01,19:41:27,04,08,1, 11.9,1,1, 4.719, 10629.149, 217.132, 52653.136 21/05/01,19:41:27,05,08,1, 11.9,1,1, 4.719, 10629.146, 217.150, 52653.111 21/05/01,19:41:27,06,08,1, 11.9,1,1, 4.719, 10629.147, 217.147, 52653.090 21/05/01,19:41:27,07,08,1, 11.9,1,1, 4.719, 10629.155, 217.142, 52653.146 21/05/01,19:41:27,08,08,1, 11.9,1,1, 4.719, 10629.157, 217.138, 52653.092 21/05/01,19:41:27,09,08,1, 11.9,1,1, 4.719, 10629.162, 217.143, 52653.140 21/05/01,19:41:27,10,08,1, 11.9,1,1, 4.719, 10629.169, 217.146, 52653.101 21/05/01,19:41:27,11,08,1, 11.9,1,1, 4.719, 10629.170, 217.135, 52653.078 21/05/01,19:41:27,12,08,1, 11.9,1,1, 4.719, 10629.149, 217.131, 52653.080 21/05/01,19:41:27,13,08,1, 11.9,1,1, 4.719, 10629.171, 217.118, 52653.074 21/05/01,19:41:27,14,08,1, 11.9,1,1, 4.719, 10629.128, 217.111, 52653.087 21/05/01,19:41:27,15,08,1, 11.9,1,1, 4.719, 10629.172, 217.139, 52653.103 21/05/01,19:41:27,16,08,1, 11.9,1,1, 4.719, 10629.162, 217.133, 52653.132 21/05/01,19:41:27,17,08,1, 11.9,1,1, 4.719, 10629.144, 217.114, 52653.130 21/05/01,19:41:27,18,08,1, 11.9,1,1, 4.719, 10629.155, 217.131, 52653.117 21/05/01,19:41:27,19,08,1, 11.9,1,1, 4.719, 10629.139, 217.140, 52653.088 21/05/01,19:41:28,00,08,1, 11.9,1,1, 4.715, 10629.132, 217.140, 52653.088 21/05/01,19:41:28,01,08,1, 11.9,1,1, 4.715, 10629.155, 217.138, 52653.078 21/05/01,19:41:28,02,08,1, 11.9,1,1, 4.715, 10629.130, 217.162, 52653.134 21/05/01,19:41:28,03,08,1, 11.9,1,1, 4.715, 10629.149, 217.150, 52653.118 21/05/01,19:41:28,04,08,1, 11.9,1,1, 4.715, 10629.178, 217.129, 52653.102 21/05/01,19:41:28,05,08,1, 11.9,1,1, 4.715, 10629.150, 217.130, 52653.103 21/05/01,19:41:28,06,08,1, 11.9,1,1, 4.715, 10629.160, 217.174, 52653.083 21/05/01,19:41:28,07,08,1, 11.9,1,1, 4.715, 10629.173, 217.169, 52653.143 21/05/01,19:41:28,08,08,1, 11.9,1,1, 4.715, 10629.162, 217.164, 52653.130 21/05/01,19:41:28,09,08,1, 11.9,1,1, 4.715, 10629.160, 217.159, 52653.132 21/05/01,19:41:28,10,08,1, 11.9,1,1, 4.715, 10629.190, 217.163, 52653.104 21/05/01,19:41:28,11,08,1, 11.9,1,1, 4.715, 10629.172, 217.124, 52653.088 21/05/01,19:41:28,12,08,1, 11.9,1,1, 4.715, 10629.190, 217.157, 52653.117 21/05/01,19:41:28,13,08,1, 11.9,1,1, 4.715, 10629.177, 217.157, 52653.092 21/05/01,19:41:28,14,08,1, 11.9,1,1, 4.715, 10629.186, 217.153, 52653.083 21/05/01,19:41:28,15,08,1, 11.9,1,1, 4.715, 10629.167, 217.180, 52653.086 21/05/01,19:41:28,16,08,1, 11.9,1,1, 4.715, 10629.183, 217.171, 52653.097 21/05/01,19:41:28,17,08,1, 11.9,1,1, 4.715, 10629.195, 217.166, 52653.118 21/05/01,19:41:28,18,08,1, 11.9,1,1, 4.715, 10629.179, 217.155, 52653.116 21/05/01,19:41:28,19,08,1, 11.9,1,1, 4.715, 10629.177, 217.147, 52653.091 21/05/01,19:41:29,00,08,1, 11.9,1,1, 4.714, 10629.174, 217.147, 52653.091 21/05/01,19:41:29,01,08,1, 11.9,1,1, 4.714, 10629.181, 217.178, 52653.105 21/05/01,19:41:29,02,08,1, 11.9,1,1, 4.714, 10629.155, 217.156, 52653.156 21/05/01,19:41:29,03,08,1, 11.9,1,1, 4.714, 10629.181, 217.163, 52653.119 21/05/01,19:41:29,04,08,1, 11.9,1,1, 4.714, 10629.177, 217.172, 52653.082 21/05/01,19:41:29,05,08,1, 11.9,1,1, 4.714, 10629.190, 217.169, 52653.110 21/05/01,19:41:29,06,08,1, 11.9,1,1, 4.714, 10629.206, 217.188, 52653.129 21/05/01,19:41:29,07,08,1, 11.9,1,1, 4.714, 10629.200, 217.171, 52653.093 21/05/01,19:41:29,08,08,1, 11.9,1,1, 4.714, 10629.191, 217.188, 52653.151 21/05/01,19:41:29,09,08,1, 11.9,1,1, 4.714, 10629.202, 217.178, 52653.147 21/05/01,19:41:29,10,08,1, 11.9,1,1, 4.714, 10629.205, 217.159, 52653.121 21/05/01,19:41:29,11,08,1, 11.9,1,1, 4.714, 10629.183, 217.192, 52653.141 21/05/01,19:41:29,12,08,1, 11.9,1,1, 4.714, 10629.207, 217.189, 52653.139 21/05/01,19:41:29,13,08,1, 11.9,1,1, 4.714, 10629.207, 217.170, 52653.145 21/05/01,19:41:29,14,08,1, 11.9,1,1, 4.714, 10629.193, 217.166, 52653.102 21/05/01,19:41:29,15,08,1, 11.9,1,1, 4.714, 10629.186, 217.181, 52653.138 21/05/01,19:41:29,16,08,1, 11.9,1,1, 4.714, 10629.189, 217.185, 52653.130 21/05/01,19:41:29,17,08,1, 11.9,1,1, 4.714, 10629.176, 217.185, 52653.135 21/05/01,19:41:29,18,08,1, 11.9,1,1, 4.714, 10629.193, 217.170, 52653.159 21/05/01,19:41:29,19,08,1, 11.9,1,1, 4.714, 10629.211, 217.184, 52653.121 21/05/01,19:41:30,00,08,1, 11.9,1,1, 4.715, 10629.207, 217.184, 52653.121 21/05/01,19:41:30,01,08,1, 11.9,1,1, 4.715, 10629.214, 217.179, 52653.145 21/05/01,19:41:30,02,08,1, 11.9,1,1, 4.715, 10629.190, 217.188, 52653.127 21/05/01,19:41:30,03,08,1, 11.9,1,1, 4.715, 10629.215, 217.191, 52653.138 21/05/01,19:41:30,04,08,1, 11.9,1,1, 4.715, 10629.217, 217.201, 52653.126 21/05/01,19:41:30,05,08,1, 11.9,1,1, 4.715, 10629.192, 217.201, 52653.105 21/05/01,19:41:30,06,08,1, 11.9,1,1, 4.715, 10629.200, 217.190, 52653.113 21/05/01,19:41:30,07,08,1, 11.9,1,1, 4.715, 10629.210, 217.176, 52653.081 21/05/01,19:41:30,08,08,1, 11.9,1,1, 4.715, 10629.204, 217.201, 52653.125 21/05/01,19:41:30,09,08,1, 11.9,1,1, 4.715, 10629.206, 217.206, 52653.077 21/05/01,19:41:30,10,08,1, 11.9,1,1, 4.715, 10629.180, 217.205, 52653.123 21/05/01,19:41:30,11,08,1, 11.9,1,1, 4.715, 10629.212, 217.210, 52653.128 21/05/01,19:41:30,12,08,1, 11.9,1,1, 4.715, 10629.174, 217.193, 52653.081 21/05/01,19:41:30,13,08,1, 11.9,1,1, 4.715, 10629.211, 217.215, 52653.111 21/05/01,19:41:30,14,08,1, 11.9,1,1, 4.715, 10629.208, 217.205, 52653.106 21/05/01,19:41:30,15,08,1, 11.9,1,1, 4.715, 10629.177, 217.207, 52653.058 21/05/01,19:41:30,16,08,1, 11.9,1,1, 4.715, 10629.205, 217.212, 52653.097 21/05/01,19:41:30,17,08,1, 11.9,1,1, 4.715, 10629.208, 217.192, 52653.099 21/05/01,19:41:30,18,08,1, 11.9,1,1, 4.715, 10629.207, 217.211, 52653.109 21/05/01,19:41:30,19,08,1, 11.9,1,1, 4.715, 10629.209, 217.200, 52653.140 21/05/01,19:41:31,00,08,1, 11.8,1,1, 4.718, 10629.207, 217.200, 52653.140 21/05/01,19:41:31,01,08,1, 11.8,1,1, 4.718, 10629.221, 217.231, 52653.122 21/05/01,19:41:31,02,08,1, 11.8,1,1, 4.718, 10629.211, 217.226, 52653.171 21/05/01,19:41:31,03,08,1, 11.8,1,1, 4.718, 10629.208, 217.202, 52653.126 21/05/01,19:41:31,04,08,1, 11.8,1,1, 4.718, 10629.217, 217.207, 52653.118 21/05/01,19:41:31,05,08,1, 11.8,1,1, 4.718, 10629.214, 217.222, 52653.113 21/05/01,19:41:31,06,08,1, 11.8,1,1, 4.718, 10629.224, 217.234, 52653.120 21/05/01,19:41:31,07,08,1, 11.8,1,1, 4.718, 10629.228, 217.216, 52653.095 21/05/01,19:41:31,08,08,1, 11.8,1,1, 4.718, 10629.203, 217.217, 52653.137 21/05/01,19:41:31,09,08,1, 11.8,1,1, 4.718, 10629.209, 217.253, 52653.139 21/05/01,19:41:31,10,08,1, 11.8,1,1, 4.718, 10629.214, 217.241, 52653.139 21/05/01,19:41:31,11,08,1, 11.8,1,1, 4.718, 10629.207, 217.243, 52653.086 21/05/01,19:41:31,12,08,1, 11.8,1,1, 4.718, 10629.225, 217.234, 52653.142 21/05/01,19:41:31,13,08,1, 11.8,1,1, 4.718, 10629.243, 217.216, 52653.108 21/05/01,19:41:31,14,08,1, 11.8,1,1, 4.718, 10629.213, 217.230, 52653.132 21/05/01,19:41:31,15,08,1, 11.8,1,1, 4.718, 10629.227, 217.224, 52653.139 21/05/01,19:41:31,16,08,1, 11.8,1,1, 4.718, 10629.238, 217.240, 52653.143 21/05/01,19:41:31,17,08,1, 11.8,1,1, 4.718, 10629.224, 217.229, 52653.164 21/05/01,19:41:31,18,08,1, 11.8,1,1, 4.718, 10629.206, 217.240, 52653.186 21/05/01,19:41:31,19,08,1, 11.8,1,1, 4.718, 10629.216, 217.228, 52653.110 21/05/01,19:41:32,00,08,1, 11.8,1,1, 4.721, 10629.215, 217.228, 52653.110 21/05/01,19:41:32,01,08,1, 11.8,1,1, 4.721, 10629.211, 217.232, 52653.148 21/05/01,19:41:32,02,08,1, 11.8,1,1, 4.721, 10629.201, 217.234, 52653.110 21/05/01,19:41:32,03,08,1, 11.8,1,1, 4.721, 10629.223, 217.253, 52653.144 21/05/01,19:41:32,04,08,1, 11.8,1,1, 4.721, 10629.213, 217.263, 52653.140 21/05/01,19:41:32,05,08,1, 11.8,1,1, 4.721, 10629.223, 217.265, 52653.163 21/05/01,19:41:32,06,08,1, 11.8,1,1, 4.721, 10629.217, 217.256, 52653.150 21/05/01,19:41:32,07,08,1, 11.8,1,1, 4.721, 10629.223, 217.241, 52653.106 21/05/01,19:41:32,08,08,1, 11.8,1,1, 4.721, 10629.237, 217.243, 52653.114 21/05/01,19:41:32,09,08,1, 11.8,1,1, 4.721, 10629.242, 217.261, 52653.117 21/05/01,19:41:32,10,08,1, 11.8,1,1, 4.721, 10629.210, 217.250, 52653.144 21/05/01,19:41:32,11,08,1, 11.8,1,1, 4.721, 10629.223, 217.250, 52653.138 21/05/01,19:41:32,12,08,1, 11.8,1,1, 4.721, 10629.217, 217.220, 52653.125 21/05/01,19:41:32,13,08,1, 11.8,1,1, 4.721, 10629.244, 217.249, 52653.148 21/05/01,19:41:32,14,08,1, 11.8,1,1, 4.721, 10629.245, 217.252, 52653.177 21/05/01,19:41:32,15,08,1, 11.8,1,1, 4.721, 10629.242, 217.261, 52653.109 21/05/01,19:41:32,16,08,1, 11.8,1,1, 4.721, 10629.235, 217.257, 52653.166 21/05/01,19:41:32,17,08,1, 11.8,1,1, 4.721, 10629.207, 217.280, 52653.146 21/05/01,19:41:32,18,08,1, 11.8,1,1, 4.721, 10629.228, 217.256, 52653.151 21/05/01,19:41:32,19,08,1, 11.8,1,1, 4.721, 10629.240, 217.240, 52653.157 21/05/01,19:41:33,00,08,1, 11.8,1,1, 4.714, 10629.232, 217.240, 52653.157 21/05/01,19:41:33,01,08,1, 11.8,1,1, 4.714, 10629.266, 217.285, 52653.149 21/05/01,19:41:33,02,08,1, 11.8,1,1, 4.714, 10629.249, 217.256, 52653.131 21/05/01,19:41:33,03,08,1, 11.8,1,1, 4.714, 10629.247, 217.255, 52653.167 21/05/01,19:41:33,04,08,1, 11.8,1,1, 4.714, 10629.231, 217.252, 52653.154 21/05/01,19:41:33,05,08,1, 11.8,1,1, 4.714, 10629.237, 217.262, 52653.132 21/05/01,19:41:33,06,08,1, 11.8,1,1, 4.714, 10629.258, 217.287, 52653.132 21/05/01,19:41:33,07,08,1, 11.8,1,1, 4.714, 10629.254, 217.261, 52653.109 21/05/01,19:41:33,08,08,1, 11.8,1,1, 4.714, 10629.241, 217.282, 52653.120 21/05/01,19:41:33,09,08,1, 11.8,1,1, 4.714, 10629.253, 217.282, 52653.143 21/05/01,19:41:33,10,08,1, 11.8,1,1, 4.714, 10629.253, 217.270, 52653.135 21/05/01,19:41:33,11,08,1, 11.8,1,1, 4.714, 10629.228, 217.270, 52653.141 21/05/01,19:41:33,12,08,1, 11.8,1,1, 4.714, 10629.248, 217.283, 52653.115 21/05/01,19:41:33,13,08,1, 11.8,1,1, 4.714, 10629.250, 217.276, 52653.152 21/05/01,19:41:33,14,08,1, 11.8,1,1, 4.714, 10629.251, 217.291, 52653.124 21/05/01,19:41:33,15,08,1, 11.8,1,1, 4.714, 10629.226, 217.274, 52653.002 21/05/01,19:41:33,16,08,1, 11.8,1,1, 4.714, 10629.253, 217.264, 52653.069 21/05/01,19:41:33,17,08,1, 11.8,1,1, 4.714, 10629.253, 217.300, 52653.119 21/05/01,19:41:33,18,08,1, 11.8,1,1, 4.714, 10629.261, 217.315, 52653.188 21/05/01,19:41:33,19,08,1, 11.8,1,1, 4.714, 10629.267, 217.288, 52653.156 21/05/01,19:41:34,00,08,1, 11.9,1,1, 4.713, 10629.265, 217.288, 52653.156 21/05/01,19:41:34,01,08,1, 11.9,1,1, 4.713, 10629.277, 217.279, 52653.143 21/05/01,19:41:34,02,08,1, 11.9,1,1, 4.713, 10629.269, 217.297, 52653.178 21/05/01,19:41:34,03,08,1, 11.9,1,1, 4.713, 10629.280, 217.283, 52653.170 21/05/01,19:41:34,04,08,1, 11.9,1,1, 4.713, 10629.259, 217.287, 52653.159 21/05/01,19:41:34,05,08,1, 11.9,1,1, 4.713, 10629.255, 217.266, 52653.150 21/05/01,19:41:34,06,08,1, 11.9,1,1, 4.713, 10629.260, 217.301, 52653.150 21/05/01,19:41:34,07,08,1, 11.9,1,1, 4.713, 10629.254, 217.291, 52653.176 21/05/01,19:41:34,08,08,1, 11.9,1,1, 4.713, 10629.255, 217.256, 52653.169 21/05/01,19:41:34,09,08,1, 11.9,1,1, 4.713, 10629.256, 217.269, 52653.178 21/05/01,19:41:34,10,08,1, 11.9,1,1, 4.713, 10629.262, 217.307, 52653.162 21/05/01,19:41:34,11,08,1, 11.9,1,1, 4.713, 10629.271, 217.297, 52653.148 21/05/01,19:41:34,12,08,1, 11.9,1,1, 4.713, 10629.270, 217.298, 52653.146 21/05/01,19:41:34,13,08,1, 11.9,1,1, 4.713, 10629.267, 217.290, 52653.199 21/05/01,19:41:34,14,08,1, 11.9,1,1, 4.713, 10629.249, 217.316, 52653.191 21/05/01,19:41:34,15,08,1, 11.9,1,1, 4.713, 10629.248, 217.306, 52653.157 21/05/01,19:41:34,16,08,1, 11.9,1,1, 4.713, 10629.251, 217.316, 52653.168 21/05/01,19:41:34,17,08,1, 11.9,1,1, 4.713, 10629.284, 217.316, 52653.162 21/05/01,19:41:34,18,08,1, 11.9,1,1, 4.713, 10629.248, 217.315, 52653.234 21/05/01,19:41:34,19,08,1, 11.9,1,1, 4.713, 10629.260, 217.315, 52653.163 21/05/01,19:41:35,00,08,1, 11.8,1,1, 4.712, 10629.257, 217.315, 52653.163 21/05/01,19:41:35,01,08,1, 11.8,1,1, 4.712, 10629.272, 217.321, 52653.178 21/05/01,19:41:35,02,08,1, 11.8,1,1, 4.712, 10629.268, 217.316, 52653.158 21/05/01,19:41:35,03,08,1, 11.8,1,1, 4.712, 10629.285, 217.341, 52653.166 21/05/01,19:41:35,04,08,1, 11.8,1,1, 4.712, 10629.280, 217.332, 52653.206 21/05/01,19:41:35,05,08,1, 11.8,1,1, 4.712, 10629.288, 217.344, 52653.165 21/05/01,19:41:35,06,08,1, 11.8,1,1, 4.712, 10629.262, 217.318, 52653.161 21/05/01,19:41:35,07,08,1, 11.8,1,1, 4.712, 10629.279, 217.306, 52653.189 21/05/01,19:41:35,08,08,1, 11.8,1,1, 4.712, 10629.266, 217.311, 52653.143 21/05/01,19:41:35,09,08,1, 11.8,1,1, 4.712, 10629.284, 217.299, 52653.170 21/05/01,19:41:35,10,08,1, 11.8,1,1, 4.712, 10629.283, 217.325, 52653.144 21/05/01,19:41:35,11,08,1, 11.8,1,1, 4.712, 10629.284, 217.353, 52653.203 21/05/01,19:41:35,12,08,1, 11.8,1,1, 4.712, 10629.282, 217.285, 52653.204 21/05/01,19:41:35,13,08,1, 11.8,1,1, 4.712, 10629.268, 217.349, 52653.173 21/05/01,19:41:35,14,08,1, 11.8,1,1, 4.712, 10629.317, 217.272, 52653.201 21/05/01,19:41:35,15,08,1, 11.8,1,1, 4.712, 10629.290, 217.320, 52653.193 21/05/01,19:41:35,16,08,1, 11.8,1,1, 4.712, 10629.302, 217.347, 52653.176 21/05/01,19:41:35,17,08,1, 11.8,1,1, 4.712, 10629.274, 217.313, 52653.195 21/05/01,19:41:35,18,08,1, 11.8,1,1, 4.712, 10629.287, 217.336, 52653.155 21/05/01,19:41:35,19,08,1, 11.8,1,1, 4.712, 10629.263, 217.318, 52653.150 21/05/01,19:41:36,00,08,1, 11.9,1,1, 4.713, 10629.257, 217.318, 52653.150 21/05/01,19:41:36,01,08,1, 11.9,1,1, 4.713, 10629.262, 217.333, 52653.014 21/05/01,19:41:36,02,08,1, 11.9,1,1, 4.713, 10629.255, 217.330, 52653.049 21/05/01,19:41:36,03,08,1, 11.9,1,1, 4.713, 10629.252, 217.360, 52653.141 21/05/01,19:41:36,04,08,1, 11.9,1,1, 4.713, 10629.264, 217.333, 52653.176 21/05/01,19:41:36,05,08,1, 11.9,1,1, 4.713, 10629.264, 217.351, 52653.192 21/05/01,19:41:36,06,08,1, 11.9,1,1, 4.713, 10629.275, 217.345, 52653.027 21/05/01,19:41:36,07,08,1, 11.9,1,1, 4.713, 10629.303, 217.314, 52653.150 21/05/01,19:41:36,08,08,1, 11.9,1,1, 4.713, 10629.306, 217.334, 52653.210 21/05/01,19:41:36,09,08,1, 11.9,1,1, 4.713, 10629.284, 217.352, 52653.175 21/05/01,19:41:36,10,08,1, 11.9,1,1, 4.713, 10629.285, 217.342, 52653.073 21/05/01,19:41:36,11,08,1, 11.9,1,1, 4.713, 10629.272, 217.346, 52653.217 21/05/01,19:41:36,12,08,1, 11.9,1,1, 4.713, 10629.260, 217.342, 52653.130 21/05/01,19:41:36,13,08,1, 11.9,1,1, 4.713, 10629.269, 217.352, 52653.178 21/05/01,19:41:36,14,08,1, 11.9,1,1, 4.713, 10629.275, 217.334, 52653.187 21/05/01,19:41:36,15,08,1, 11.9,1,1, 4.713, 10629.266, 217.334, 52653.187 21/05/01,19:41:36,16,08,1, 11.9,1,1, 4.713, 10629.273, 217.345, 52653.210 21/05/01,19:41:36,17,08,1, 11.9,1,1, 4.713, 10629.264, 217.342, 52653.171 21/05/01,19:41:36,18,08,1, 11.9,1,1, 4.713, 10629.251, 217.353, 52653.169 21/05/01,19:41:36,19,08,1, 11.9,1,1, 4.713, 10629.266, 217.356, 52653.153 21/05/01,19:41:37,00,08,1, 11.8,1,1, 4.715, 10629.265, 217.356, 52653.153 21/05/01,19:41:37,01,08,1, 11.8,1,1, 4.715, 10629.275, 217.358, 52653.116 21/05/01,19:41:37,02,08,1, 11.8,1,1, 4.715, 10629.288, 217.359, 52653.181 21/05/01,19:41:37,03,08,1, 11.8,1,1, 4.715, 10629.278, 217.370, 52653.186 21/05/01,19:41:37,04,08,1, 11.8,1,1, 4.715, 10629.264, 217.371, 52653.138 21/05/01,19:41:37,05,08,1, 11.8,1,1, 4.715, 10629.294, 217.378, 52653.177 21/05/01,19:41:37,06,08,1, 11.8,1,1, 4.715, 10629.264, 217.368, 52653.166 21/05/01,19:41:37,07,08,1, 11.8,1,1, 4.715, 10629.234, 217.379, 52653.381 21/05/01,19:41:37,08,08,1, 11.8,1,1, 4.715, 10629.277, 217.377, 52653.217 21/05/01,19:41:37,09,08,1, 11.8,1,1, 4.715, 10629.270, 217.365, 52653.213 21/05/01,19:41:37,10,08,1, 11.8,1,1, 4.715, 10629.271, 217.366, 52653.172 21/05/01,19:41:37,11,08,1, 11.8,1,1, 4.715, 10629.262, 217.370, 52653.164 21/05/01,19:41:37,12,08,1, 11.8,1,1, 4.715, 10629.279, 217.347, 52653.135 21/05/01,19:41:37,13,08,1, 11.8,1,1, 4.715, 10629.275, 217.372, 52653.187 21/05/01,19:41:37,14,08,1, 11.8,1,1, 4.715, 10629.299, 217.364, 52653.167 21/05/01,19:41:37,15,08,1, 11.8,1,1, 4.715, 10629.290, 217.361, 52653.190 21/05/01,19:41:37,16,08,1, 11.8,1,1, 4.715, 10629.292, 217.397, 52653.180 21/05/01,19:41:37,17,08,1, 11.8,1,1, 4.715, 10629.273, 217.366, 52653.177 21/05/01,19:41:37,18,08,1, 11.8,1,1, 4.715, 10629.275, 217.359, 52653.178 21/05/01,19:41:37,19,08,1, 11.8,1,1, 4.715, 10629.284, 217.359, 52653.177 21/05/01,19:41:38,00,08,1, 11.9,1,1, 4.714, 10629.282, 217.359, 52653.177 21/05/01,19:41:38,01,08,1, 11.9,1,1, 4.714, 10629.293, 217.367, 52653.183 21/05/01,19:41:38,02,08,1, 11.9,1,1, 4.714, 10629.286, 217.383, 52653.162 21/05/01,19:41:38,03,08,1, 11.9,1,1, 4.714, 10629.286, 217.385, 52653.193 21/05/01,19:41:38,04,08,1, 11.9,1,1, 4.714, 10629.295, 217.383, 52653.192 21/05/01,19:41:38,05,08,1, 11.9,1,1, 4.714, 10629.262, 217.397, 52653.150 21/05/01,19:41:38,06,08,1, 11.9,1,1, 4.714, 10629.292, 217.377, 52653.204 21/05/01,19:41:38,07,08,1, 11.9,1,1, 4.714, 10629.301, 217.381, 52653.192 21/05/01,19:41:38,08,08,1, 11.9,1,1, 4.714, 10629.303, 217.410, 52653.182 21/05/01,19:41:38,09,08,1, 11.9,1,1, 4.714, 10629.295, 217.400, 52653.164 21/05/01,19:41:38,10,08,1, 11.9,1,1, 4.714, 10629.275, 217.390, 52653.193 21/05/01,19:41:38,11,08,1, 11.9,1,1, 4.714, 10629.292, 217.385, 52653.188 21/05/01,19:41:38,12,08,1, 11.9,1,1, 4.714, 10629.285, 217.377, 52653.221 21/05/01,19:41:38,13,08,1, 11.9,1,1, 4.714, 10629.292, 217.383, 52653.183 21/05/01,19:41:38,14,08,1, 11.9,1,1, 4.714, 10629.269, 217.398, 52653.220 21/05/01,19:41:38,15,08,1, 11.9,1,1, 4.714, 10629.261, 217.400, 52653.184 21/05/01,19:41:38,16,08,1, 11.9,1,1, 4.714, 10629.295, 217.389, 52653.232 21/05/01,19:41:38,17,08,1, 11.9,1,1, 4.714, 10629.303, 217.415, 52653.204 21/05/01,19:41:38,18,08,1, 11.9,1,1, 4.714, 10629.263, 217.405, 52653.238 21/05/01,19:41:38,19,08,1, 11.9,1,1, 4.714, 10629.300, 217.419, 52653.221 21/05/01,19:41:39,00,08,1, 11.9,1,1, 4.710, 10629.299, 217.419, 52653.221 21/05/01,19:41:39,01,08,1, 11.9,1,1, 4.710, 10629.290, 217.404, 52653.187 21/05/01,19:41:39,02,08,1, 11.9,1,1, 4.710, 10629.275, 217.415, 52653.233 21/05/01,19:41:39,03,08,1, 11.9,1,1, 4.710, 10629.297, 217.396, 52653.222 21/05/01,19:41:39,04,08,1, 11.9,1,1, 4.710, 10629.281, 217.401, 52653.244 21/05/01,19:41:39,05,08,1, 11.9,1,1, 4.710, 10629.307, 217.391, 52653.190 21/05/01,19:41:39,06,08,1, 11.9,1,1, 4.710, 10629.279, 217.403, 52653.188 21/05/01,19:41:39,07,08,1, 11.9,1,1, 4.710, 10629.277, 217.410, 52653.261 21/05/01,19:41:39,08,08,1, 11.9,1,1, 4.710, 10629.289, 217.419, 52653.225 21/05/01,19:41:39,09,08,1, 11.9,1,1, 4.710, 10629.308, 217.424, 52653.196 21/05/01,19:41:39,10,08,1, 11.9,1,1, 4.710, 10629.298, 217.428, 52653.212 21/05/01,19:41:39,11,08,1, 11.9,1,1, 4.710, 10629.290, 217.418, 52653.217 21/05/01,19:41:39,12,08,1, 11.9,1,1, 4.710, 10629.294, 217.418, 52653.176 21/05/01,19:41:39,13,08,1, 11.9,1,1, 4.710, 10629.286, 217.428, 52653.206 21/05/01,19:41:39,14,08,1, 11.9,1,1, 4.710, 10629.291, 217.412, 52653.230 21/05/01,19:41:39,15,08,1, 11.9,1,1, 4.710, 10629.291, 217.407, 52653.266 21/05/01,19:41:39,16,08,1, 11.9,1,1, 4.710, 10629.288, 217.420, 52653.251 21/05/01,19:41:39,17,08,1, 11.9,1,1, 4.710, 10629.288, 217.401, 52653.205 21/05/01,19:41:39,18,08,1, 11.9,1,1, 4.710, 10629.280, 217.427, 52653.236 21/05/01,19:41:39,19,08,1, 11.9,1,1, 4.710, 10629.301, 217.383, 52653.212 21/05/01,19:41:40,00,08,1, 11.9,1,1, 4.712, 10629.299, 217.383, 52653.212 21/05/01,19:41:40,01,08,1, 11.9,1,1, 4.712, 10629.301, 217.407, 52653.242 21/05/01,19:41:40,02,08,1, 11.9,1,1, 4.712, 10629.284, 217.401, 52653.241 21/05/01,19:41:40,03,08,1, 11.9,1,1, 4.712, 10629.295, 217.437, 52653.237 21/05/01,19:41:40,04,08,1, 11.9,1,1, 4.712, 10629.296, 217.416, 52653.217 21/05/01,19:41:40,05,08,1, 11.9,1,1, 4.712, 10629.306, 217.410, 52653.221 21/05/01,19:41:40,06,08,1, 11.9,1,1, 4.712, 10629.275, 217.433, 52653.251 21/05/01,19:41:40,07,08,1, 11.9,1,1, 4.712, 10629.288, 217.432, 52653.223 21/05/01,19:41:40,08,08,1, 11.9,1,1, 4.712, 10629.290, 217.430, 52653.216 21/05/01,19:41:40,09,08,1, 11.9,1,1, 4.712, 10629.302, 217.434, 52653.252 21/05/01,19:41:40,10,08,1, 11.9,1,1, 4.712, 10629.285, 217.422, 52653.222 21/05/01,19:41:40,11,08,1, 11.9,1,1, 4.712, 10629.296, 217.439, 52653.252 21/05/01,19:41:40,12,08,1, 11.9,1,1, 4.712, 10629.276, 217.434, 52653.216 21/05/01,19:41:40,13,08,1, 11.9,1,1, 4.712, 10629.307, 217.445, 52653.245 21/05/01,19:41:40,14,08,1, 11.9,1,1, 4.712, 10629.306, 217.435, 52653.281 21/05/01,19:41:40,15,08,1, 11.9,1,1, 4.712, 10629.275, 217.435, 52653.229 21/05/01,19:41:40,16,08,1, 11.9,1,1, 4.712, 10629.298, 217.424, 52653.215 21/05/01,19:41:40,17,08,1, 11.9,1,1, 4.712, 10629.294, 217.431, 52653.254 21/05/01,19:41:40,18,08,1, 11.9,1,1, 4.712, 10629.284, 217.445, 52653.218 21/05/01,19:41:40,19,08,1, 11.9,1,1, 4.712, 10629.297, 217.437, 52653.163 21/05/01,19:41:41,00,08,1, 11.7,1,1, 4.714, 10629.290, 217.437, 52653.163 21/05/01,19:41:41,01,08,1, 11.7,1,1, 4.714, 10629.307, 217.408, 52653.190 21/05/01,19:41:41,02,08,1, 11.7,1,1, 4.714, 10629.283, 217.446, 52653.269 21/05/01,19:41:41,03,08,1, 11.7,1,1, 4.714, 10629.327, 217.425, 52653.209 21/05/01,19:41:41,04,08,1, 11.7,1,1, 4.714, 10629.277, 217.446, 52653.210 21/05/01,19:41:41,05,08,1, 11.7,1,1, 4.714, 10629.274, 217.452, 52653.178 21/05/01,19:41:41,06,08,1, 11.7,1,1, 4.714, 10629.288, 217.454, 52653.176 21/05/01,19:41:41,07,08,1, 11.7,1,1, 4.714, 10629.270, 217.429, 52653.190 21/05/01,19:41:41,08,08,1, 11.7,1,1, 4.714, 10629.291, 217.446, 52653.194 21/05/01,19:41:41,09,08,1, 11.7,1,1, 4.714, 10629.323, 217.429, 52653.244 21/05/01,19:41:41,10,08,1, 11.7,1,1, 4.714, 10629.306, 217.432, 52653.187 21/05/01,19:41:41,11,08,1, 11.7,1,1, 4.714, 10629.293, 217.441, 52653.251 21/05/01,19:41:41,12,08,1, 11.7,1,1, 4.714, 10629.290, 217.440, 52653.191 21/05/01,19:41:41,13,08,1, 11.7,1,1, 4.714, 10629.282, 217.464, 52653.219 21/05/01,19:41:41,14,08,1, 11.7,1,1, 4.714, 10629.290, 217.450, 52653.232 21/05/01,19:41:41,15,08,1, 11.7,1,1, 4.714, 10629.284, 217.449, 52653.263 21/05/01,19:41:41,16,08,1, 11.7,1,1, 4.714, 10629.290, 217.455, 52653.218 21/05/01,19:41:41,17,08,1, 11.7,1,1, 4.714, 10629.292, 217.477, 52653.250 21/05/01,19:41:41,18,08,1, 11.7,1,1, 4.714, 10629.266, 217.451, 52653.136 21/05/01,19:41:41,19,08,1, 11.7,1,1, 4.714, 10629.339, 217.487, 52653.210 21/05/01,19:41:42,00,08,1, 11.9,1,1, 4.712, 10629.332, 217.487, 52653.210 21/05/01,19:41:42,01,08,1, 11.9,1,1, 4.712, 10629.294, 217.479, 52653.196 21/05/01,19:41:42,02,08,1, 11.9,1,1, 4.712, 10629.289, 217.477, 52653.222 21/05/01,19:41:42,03,08,1, 11.9,1,1, 4.712, 10629.292, 217.473, 52653.215 21/05/01,19:41:42,04,08,1, 11.9,1,1, 4.712, 10629.278, 217.469, 52653.255 21/05/01,19:41:42,05,08,1, 11.9,1,1, 4.712, 10629.274, 217.470, 52653.270 21/05/01,19:41:42,06,08,1, 11.9,1,1, 4.712, 10629.281, 217.486, 52653.266 21/05/01,19:41:42,07,08,1, 11.9,1,1, 4.712, 10629.287, 217.492, 52653.236 21/05/01,19:41:42,08,08,1, 11.9,1,1, 4.712, 10629.293, 217.479, 52653.226 21/05/01,19:41:42,09,08,1, 11.9,1,1, 4.712, 10629.284, 217.515, 52653.267 21/05/01,19:41:42,10,08,1, 11.9,1,1, 4.712, 10629.281, 217.519, 52653.262 21/05/01,19:41:42,11,08,1, 11.9,1,1, 4.712, 10629.282, 217.493, 52653.237 21/05/01,19:41:42,12,08,1, 11.9,1,1, 4.712, 10629.295, 217.508, 52653.250 21/05/01,19:41:42,13,08,1, 11.9,1,1, 4.712, 10629.291, 217.504, 52653.239 21/05/01,19:41:42,14,08,1, 11.9,1,1, 4.712, 10629.261, 217.523, 52653.264 21/05/01,19:41:42,15,08,1, 11.9,1,1, 4.712, 10629.275, 217.512, 52653.276 21/05/01,19:41:42,16,08,1, 11.9,1,1, 4.712, 10629.271, 217.512, 52653.261 21/05/01,19:41:42,17,08,1, 11.9,1,1, 4.712, 10629.265, 217.513, 52653.226 21/05/01,19:41:42,18,08,1, 11.9,1,1, 4.712, 10629.281, 217.496, 52653.235 21/05/01,19:41:42,19,08,1, 11.9,1,1, 4.712, 10629.276, 217.525, 52653.242 21/05/01,19:41:43,00,07,1, 11.9,1,1, 4.714, 10629.274, 217.525, 52653.242 21/05/01,19:41:43,01,07,1, 11.9,1,1, 4.714, 10629.274, 217.511, 52653.259 21/05/01,19:41:43,02,07,1, 11.9,1,1, 4.714, 10629.295, 217.529, 52653.270 21/05/01,19:41:43,03,07,1, 11.9,1,1, 4.714, 10629.284, 217.547, 52653.233 21/05/01,19:41:43,04,07,1, 11.9,1,1, 4.714, 10629.279, 217.525, 52653.279 21/05/01,19:41:43,05,07,1, 11.9,1,1, 4.714, 10629.271, 217.529, 52653.238 21/05/01,19:41:43,06,07,1, 11.9,1,1, 4.714, 10629.295, 217.545, 52653.207 21/05/01,19:41:43,07,07,1, 11.9,1,1, 4.714, 10629.268, 217.531, 52653.251 21/05/01,19:41:43,08,07,1, 11.9,1,1, 4.714, 10629.290, 217.540, 52653.280 21/05/01,19:41:43,09,07,1, 11.9,1,1, 4.714, 10629.306, 217.550, 52653.305 21/05/01,19:41:43,10,07,1, 11.9,1,1, 4.714, 10629.252, 217.488, 52653.253 21/05/01,19:41:43,11,07,1, 11.9,1,1, 4.714, 10629.286, 217.527, 52653.291 21/05/01,19:41:43,12,07,1, 11.9,1,1, 4.714, 10629.289, 217.541, 52653.294 21/05/01,19:41:43,13,07,1, 11.9,1,1, 4.714, 10629.271, 217.548, 52653.289 21/05/01,19:41:43,14,07,1, 11.9,1,1, 4.714, 10629.253, 217.534, 52653.269 21/05/01,19:41:43,15,07,1, 11.9,1,1, 4.714, 10629.256, 217.536, 52653.286 21/05/01,19:41:43,16,07,1, 11.9,1,1, 4.714, 10629.261, 217.520, 52653.248 21/05/01,19:41:43,17,07,1, 11.9,1,1, 4.714, 10629.269, 217.536, 52653.255 21/05/01,19:41:43,18,07,1, 11.9,1,1, 4.714, 10629.280, 217.541, 52653.295 21/05/01,19:41:43,19,07,1, 11.9,1,1, 4.714, 10629.268, 217.543, 52653.293 21/05/01,19:41:44,00,08,1, 11.9,1,1, 4.709, 10629.265, 217.543, 52653.293 21/05/01,19:41:44,01,08,1, 11.9,1,1, 4.709, 10629.289, 217.552, 52653.263 21/05/01,19:41:44,02,08,1, 11.9,1,1, 4.709, 10629.269, 217.543, 52653.289 21/05/01,19:41:44,03,08,1, 11.9,1,1, 4.709, 10629.270, 217.566, 52653.302 21/05/01,19:41:44,04,08,1, 11.9,1,1, 4.709, 10629.265, 217.548, 52653.291 21/05/01,19:41:44,05,08,1, 11.9,1,1, 4.709, 10629.258, 217.559, 52653.288 21/05/01,19:41:44,06,08,1, 11.9,1,1, 4.709, 10629.256, 217.560, 52653.297 21/05/01,19:41:44,07,08,1, 11.9,1,1, 4.709, 10629.264, 217.568, 52653.256 21/05/01,19:41:44,08,08,1, 11.9,1,1, 4.709, 10629.292, 217.579, 52653.280 21/05/01,19:41:44,09,08,1, 11.9,1,1, 4.709, 10629.267, 217.570, 52653.303 21/05/01,19:41:44,10,08,1, 11.9,1,1, 4.709, 10629.277, 217.572, 52653.274 21/05/01,19:41:44,11,08,1, 11.9,1,1, 4.709, 10629.256, 217.577, 52653.253 21/05/01,19:41:44,12,08,1, 11.9,1,1, 4.709, 10629.250, 217.590, 52653.312 21/05/01,19:41:44,13,08,1, 11.9,1,1, 4.709, 10629.254, 217.566, 52653.292 21/05/01,19:41:44,14,08,1, 11.9,1,1, 4.709, 10629.282, 217.581, 52653.325 21/05/01,19:41:44,15,08,1, 11.9,1,1, 4.709, 10629.264, 217.582, 52653.250 21/05/01,19:41:44,16,08,1, 11.9,1,1, 4.709, 10629.292, 217.575, 52653.280 21/05/01,19:41:44,17,08,1, 11.9,1,1, 4.709, 10629.281, 217.566, 52653.264 21/05/01,19:41:44,18,08,1, 11.9,1,1, 4.709, 10629.255, 217.603, 52653.308 21/05/01,19:41:44,19,08,1, 11.9,1,1, 4.709, 10629.286, 217.589, 52653.306 21/05/01,19:41:45,00,07,1, 11.8,1,1, 4.715, 10629.282, 217.589, 52653.306 21/05/01,19:41:45,01,07,1, 11.8,1,1, 4.715, 10629.256, 217.561, 52653.293 21/05/01,19:41:45,02,07,1, 11.8,1,1, 4.715, 10629.276, 217.580, 52653.266 21/05/01,19:41:45,03,07,1, 11.8,1,1, 4.715, 10629.249, 217.576, 52653.311 21/05/01,19:41:45,04,07,1, 11.8,1,1, 4.715, 10629.255, 217.598, 52653.307 21/05/01,19:41:45,05,07,1, 11.8,1,1, 4.715, 10629.281, 217.588, 52653.306 21/05/01,19:41:45,06,07,1, 11.8,1,1, 4.715, 10629.264, 217.594, 52653.292 21/05/01,19:41:45,07,07,1, 11.8,1,1, 4.715, 10629.236, 217.568, 52653.284 21/05/01,19:41:45,08,07,1, 11.8,1,1, 4.715, 10629.238, 217.604, 52653.284 21/05/01,19:41:45,09,07,1, 11.8,1,1, 4.715, 10629.240, 217.590, 52653.415 21/05/01,19:41:45,10,07,1, 11.8,1,1, 4.715, 10629.282, 217.601, 52653.304 21/05/01,19:41:45,11,07,1, 11.8,1,1, 4.715, 10629.255, 217.592, 52653.388 21/05/01,19:41:45,12,07,1, 11.8,1,1, 4.715, 10629.305, 217.585, 52653.258 21/05/01,19:41:45,13,07,1, 11.8,1,1, 4.715, 10629.272, 217.601, 52653.266 21/05/01,19:41:45,14,07,1, 11.8,1,1, 4.715, 10629.269, 217.608, 52653.267 21/05/01,19:41:45,15,07,1, 11.8,1,1, 4.715, 10629.270, 217.606, 52653.260 21/05/01,19:41:45,16,07,1, 11.8,1,1, 4.715, 10629.265, 217.627, 52653.313 21/05/01,19:41:45,17,07,1, 11.8,1,1, 4.715, 10629.248, 217.622, 52653.283 21/05/01,19:41:45,18,07,1, 11.8,1,1, 4.715, 10629.270, 217.598, 52653.320 21/05/01,19:41:45,19,07,1, 11.8,1,1, 4.715, 10629.253, 217.598, 52653.299 21/05/01,19:41:46,00,07,1, 11.9,1,1, 4.716, 10629.249, 217.598, 52653.299 21/05/01,19:41:46,01,07,1, 11.9,1,1, 4.716, 10629.262, 217.628, 52653.285 21/05/01,19:41:46,02,07,1, 11.9,1,1, 4.716, 10629.251, 217.636, 52653.319 21/05/01,19:41:46,03,07,1, 11.9,1,1, 4.716, 10629.264, 217.638, 52653.309 21/05/01,19:41:46,04,07,1, 11.9,1,1, 4.716, 10629.251, 217.653, 52653.317 21/05/01,19:41:46,05,07,1, 11.9,1,1, 4.716, 10629.277, 217.621, 52653.225 21/05/01,19:41:46,06,07,1, 11.9,1,1, 4.716, 10629.205, 217.657, 52653.390 21/05/01,19:41:46,07,07,1, 11.9,1,1, 4.716, 10629.245, 217.663, 52653.391 21/05/01,19:41:46,08,07,1, 11.9,1,1, 4.716, 10629.237, 217.629, 52653.349 21/05/01,19:41:46,09,07,1, 11.9,1,1, 4.716, 10629.249, 217.662, 52653.299 21/05/01,19:41:46,10,07,1, 11.9,1,1, 4.716, 10629.289, 217.649, 52653.336 21/05/01,19:41:46,11,07,1, 11.9,1,1, 4.716, 10629.259, 217.643, 52653.372 21/05/01,19:41:46,12,07,1, 11.9,1,1, 4.716, 10629.262, 217.635, 52653.375 21/05/01,19:41:46,13,07,1, 11.9,1,1, 4.716, 10629.277, 217.665, 52653.326 21/05/01,19:41:46,14,07,1, 11.9,1,1, 4.716, 10629.249, 217.668, 52653.333 21/05/01,19:41:46,15,07,1, 11.9,1,1, 4.716, 10629.269, 217.661, 52653.296 21/05/01,19:41:46,16,07,1, 11.9,1,1, 4.716, 10629.245, 217.659, 52653.297 21/05/01,19:41:46,17,07,1, 11.9,1,1, 4.716, 10629.262, 217.656, 52653.328 21/05/01,19:41:46,18,07,1, 11.9,1,1, 4.716, 10629.252, 217.655, 52653.354 21/05/01,19:41:46,19,07,1, 11.9,1,1, 4.716, 10629.271, 217.659, 52653.340 21/05/01,19:41:47,00,07,1, 11.8,1,1, 4.716, 10629.265, 217.659, 52653.340 21/05/01,19:41:47,01,07,1, 11.8,1,1, 4.716, 10629.264, 217.675, 52653.378 21/05/01,19:41:47,02,07,1, 11.8,1,1, 4.716, 10629.264, 217.685, 52653.359 21/05/01,19:41:47,03,07,1, 11.8,1,1, 4.716, 10629.248, 217.674, 52653.052 21/05/01,19:41:47,04,07,1, 11.8,1,1, 4.716, 10629.208, 217.712, 52653.393 21/05/01,19:41:47,05,07,1, 11.8,1,1, 4.716, 10629.257, 217.662, 52653.392 21/05/01,19:41:47,06,07,1, 11.8,1,1, 4.716, 10629.234, 217.681, 52653.303 21/05/01,19:41:47,07,07,1, 11.8,1,1, 4.716, 10629.239, 217.678, 52653.333 21/05/01,19:41:47,08,07,1, 11.8,1,1, 4.716, 10629.251, 217.695, 52653.343 21/05/01,19:41:47,09,07,1, 11.8,1,1, 4.716, 10629.246, 217.693, 52653.337 21/05/01,19:41:47,10,07,1, 11.8,1,1, 4.716, 10629.216, 217.685, 52653.362 21/05/01,19:41:47,11,07,1, 11.8,1,1, 4.716, 10629.246, 217.695, 52653.322 21/05/01,19:41:47,12,07,1, 11.8,1,1, 4.716, 10629.250, 217.696, 52653.341 21/05/01,19:41:47,13,07,1, 11.8,1,1, 4.716, 10629.239, 217.700, 52653.390 21/05/01,19:41:47,14,07,1, 11.8,1,1, 4.716, 10629.260, 217.717, 52653.327 21/05/01,19:41:47,15,07,1, 11.8,1,1, 4.716, 10629.266, 217.706, 52653.326 21/05/01,19:41:47,16,07,1, 11.8,1,1, 4.716, 10629.244, 217.682, 52653.305 21/05/01,19:41:47,17,07,1, 11.8,1,1, 4.716, 10629.263, 217.708, 52653.365 21/05/01,19:41:47,18,07,1, 11.8,1,1, 4.716, 10629.251, 217.697, 52653.343 21/05/01,19:41:47,19,07,1, 11.8,1,1, 4.716, 10629.225, 217.700, 52653.364 21/05/01,19:41:48,00,07,1, 11.9,1,1, 4.714, 10629.224, 217.700, 52653.364 21/05/01,19:41:48,01,07,1, 11.9,1,1, 4.714, 10629.233, 217.716, 52653.375 21/05/01,19:41:48,02,07,1, 11.9,1,1, 4.714, 10629.233, 217.708, 52653.343 21/05/01,19:41:48,03,07,1, 11.9,1,1, 4.714, 10629.209, 217.736, 52653.670 21/05/01,19:41:48,04,07,1, 11.9,1,1, 4.714, 10629.231, 217.702, 52653.401 21/05/01,19:41:48,05,07,1, 11.9,1,1, 4.714, 10629.262, 217.725, 52653.360 21/05/01,19:41:48,06,07,1, 11.9,1,1, 4.714, 10629.239, 217.720, 52653.347 21/05/01,19:41:48,07,07,1, 11.9,1,1, 4.714, 10629.227, 217.713, 52653.348 21/05/01,19:41:48,08,07,1, 11.9,1,1, 4.714, 10629.239, 217.712, 52653.361 21/05/01,19:41:48,09,07,1, 11.9,1,1, 4.714, 10629.250, 217.691, 52653.355 21/05/01,19:41:48,10,07,1, 11.9,1,1, 4.714, 10629.230, 217.702, 52653.346 21/05/01,19:41:48,11,07,1, 11.9,1,1, 4.714, 10629.263, 217.721, 52653.334 21/05/01,19:41:48,12,07,1, 11.9,1,1, 4.714, 10629.247, 217.717, 52653.339 21/05/01,19:41:48,13,07,1, 11.9,1,1, 4.714, 10629.231, 217.724, 52653.348 21/05/01,19:41:48,14,07,1, 11.9,1,1, 4.714, 10629.255, 217.700, 52653.370 21/05/01,19:41:48,15,07,1, 11.9,1,1, 4.714, 10629.251, 217.713, 52653.318 21/05/01,19:41:48,16,07,1, 11.9,1,1, 4.714, 10629.255, 217.711, 52653.392 21/05/01,19:41:48,17,07,1, 11.9,1,1, 4.714, 10629.257, 217.695, 52653.277 21/05/01,19:41:48,18,07,1, 11.9,1,1, 4.714, 10629.229, 217.726, 52653.291 21/05/01,19:41:48,19,07,1, 11.9,1,1, 4.714, 10629.239, 217.733, 52653.339 21/05/01,19:41:49,00,07,1, 11.9,1,1, 4.712, 10629.232, 217.733, 52653.339 21/05/01,19:41:49,01,07,1, 11.9,1,1, 4.712, 10629.239, 217.742, 52653.332 21/05/01,19:41:49,02,07,1, 11.9,1,1, 4.712, 10629.257, 217.727, 52653.373 21/05/01,19:41:49,03,07,1, 11.9,1,1, 4.712, 10629.243, 217.744, 52653.347 21/05/01,19:41:49,04,07,1, 11.9,1,1, 4.712, 10629.235, 217.734, 52653.385 21/05/01,19:41:49,05,07,1, 11.9,1,1, 4.712, 10629.220, 217.751, 52653.379 21/05/01,19:41:49,06,07,1, 11.9,1,1, 4.712, 10629.235, 217.741, 52653.399 21/05/01,19:41:49,07,07,1, 11.9,1,1, 4.712, 10629.228, 217.743, 52653.369 21/05/01,19:41:49,08,07,1, 11.9,1,1, 4.712, 10629.243, 217.753, 52653.350 21/05/01,19:41:49,09,07,1, 11.9,1,1, 4.712, 10629.255, 217.758, 52653.369 21/05/01,19:41:49,10,07,1, 11.9,1,1, 4.712, 10629.217, 217.755, 52653.346 21/05/01,19:41:49,11,07,1, 11.9,1,1, 4.712, 10629.230, 217.743, 52653.362 21/05/01,19:41:49,12,07,1, 11.9,1,1, 4.712, 10629.229, 217.751, 52653.386 21/05/01,19:41:49,13,07,1, 11.9,1,1, 4.712, 10629.217, 217.748, 52653.356 21/05/01,19:41:49,14,07,1, 11.9,1,1, 4.712, 10629.219, 217.738, 52653.348 21/05/01,19:41:49,15,07,1, 11.9,1,1, 4.712, 10629.229, 217.760, 52653.387 21/05/01,19:41:49,16,07,1, 11.9,1,1, 4.712, 10629.204, 217.748, 52653.410 21/05/01,19:41:49,17,07,1, 11.9,1,1, 4.712, 10629.225, 217.771, 52653.379 21/05/01,19:41:49,18,07,1, 11.9,1,1, 4.712, 10629.227, 217.751, 52653.380 21/05/01,19:41:49,19,07,1, 11.9,1,1, 4.712, 10629.197, 217.761, 52653.364 21/05/01,19:41:50,00,07,1, 11.9,1,1, 4.712, 10629.190, 217.761, 52653.364 21/05/01,19:41:50,01,07,1, 11.9,1,1, 4.712, 10629.234, 217.748, 52653.368 21/05/01,19:41:50,02,07,1, 11.9,1,1, 4.712, 10629.228, 217.752, 52653.364 21/05/01,19:41:50,03,07,1, 11.9,1,1, 4.712, 10629.222, 217.763, 52653.384 21/05/01,19:41:50,04,07,1, 11.9,1,1, 4.712, 10629.230, 217.765, 52653.385 21/05/01,19:41:50,05,07,1, 11.9,1,1, 4.712, 10629.218, 217.777, 52653.388 21/05/01,19:41:50,06,07,1, 11.9,1,1, 4.712, 10629.217, 217.767, 52653.390 21/05/01,19:41:50,07,07,1, 11.9,1,1, 4.712, 10629.216, 217.759, 52653.384 21/05/01,19:41:50,08,07,1, 11.9,1,1, 4.712, 10629.204, 217.786, 52653.389 21/05/01,19:41:50,09,07,1, 11.9,1,1, 4.712, 10629.242, 217.775, 52653.415 21/05/01,19:41:50,10,07,1, 11.9,1,1, 4.712, 10629.238, 217.806, 52653.429 21/05/01,19:41:50,11,07,1, 11.9,1,1, 4.712, 10629.228, 217.790, 52653.356 21/05/01,19:41:50,12,07,1, 11.9,1,1, 4.712, 10629.224, 217.774, 52653.488 21/05/01,19:41:50,13,07,1, 11.9,1,1, 4.712, 10629.216, 217.808, 52653.369 21/05/01,19:41:50,14,07,1, 11.9,1,1, 4.712, 10629.192, 217.811, 52653.424 21/05/01,19:41:50,15,07,1, 11.9,1,1, 4.712, 10629.217, 217.809, 52653.375 21/05/01,19:41:50,16,07,1, 11.9,1,1, 4.712, 10629.204, 217.786, 52653.348 21/05/01,19:41:50,17,07,1, 11.9,1,1, 4.712, 10629.196, 217.778, 52653.420 21/05/01,19:41:50,18,07,1, 11.9,1,1, 4.712, 10629.214, 217.802, 52653.415 21/05/01,19:41:50,19,07,1, 11.9,1,1, 4.712, 10629.231, 217.824, 52653.455 21/05/01,19:41:51,00,07,1, 11.8,1,1, 4.709, 10629.224, 217.824, 52653.455 21/05/01,19:41:51,01,07,1, 11.8,1,1, 4.709, 10629.237, 217.820, 52653.364 21/05/01,19:41:51,02,07,1, 11.8,1,1, 4.709, 10629.223, 217.819, 52653.369 21/05/01,19:41:51,03,07,1, 11.8,1,1, 4.709, 10629.219, 217.813, 52653.398 21/05/01,19:41:51,04,07,1, 11.8,1,1, 4.709, 10629.206, 217.836, 52653.360 21/05/01,19:41:51,05,07,1, 11.8,1,1, 4.709, 10629.214, 217.834, 52653.417 21/05/01,19:41:51,06,07,1, 11.8,1,1, 4.709, 10629.189, 217.821, 52653.431 21/05/01,19:41:51,07,07,1, 11.8,1,1, 4.709, 10629.202, 217.874, 52653.456 21/05/01,19:41:51,08,07,1, 11.8,1,1, 4.709, 10629.202, 217.869, 52653.394 21/05/01,19:41:51,09,07,1, 11.8,1,1, 4.709, 10629.207, 217.848, 52653.388 21/05/01,19:41:51,10,07,1, 11.8,1,1, 4.709, 10629.186, 217.848, 52653.401 21/05/01,19:41:51,11,07,1, 11.8,1,1, 4.709, 10629.203, 217.841, 52653.381 21/05/01,19:41:51,12,07,1, 11.8,1,1, 4.709, 10629.208, 217.869, 52653.374 21/05/01,19:41:51,13,07,1, 11.8,1,1, 4.709, 10629.201, 217.859, 52653.412 21/05/01,19:41:51,14,07,1, 11.8,1,1, 4.709, 10629.209, 217.845, 52653.397 21/05/01,19:41:51,15,07,1, 11.8,1,1, 4.709, 10629.183, 217.854, 52653.427 21/05/01,19:41:51,16,07,1, 11.8,1,1, 4.709, 10629.178, 217.867, 52653.390 21/05/01,19:41:51,17,07,1, 11.8,1,1, 4.709, 10629.201, 217.863, 52653.423 21/05/01,19:41:51,18,07,1, 11.8,1,1, 4.709, 10629.200, 217.849, 52653.381 21/05/01,19:41:51,19,07,1, 11.8,1,1, 4.709, 10629.167, 217.851, 52653.404 21/05/01,19:41:52,00,08,1, 11.9,1,1, 4.714, 10629.165, 217.851, 52653.404 21/05/01,19:41:52,01,08,1, 11.9,1,1, 4.714, 10629.144, 217.876, 52653.317 21/05/01,19:41:52,02,08,1, 11.9,1,1, 4.714, 10629.231, 217.870, 52653.357 21/05/01,19:41:52,03,08,1, 11.9,1,1, 4.714, 10629.180, 217.882, 52653.371 21/05/01,19:41:52,04,08,1, 11.9,1,1, 4.714, 10629.178, 217.857, 52653.390 21/05/01,19:41:52,05,08,1, 11.9,1,1, 4.714, 10629.195, 217.876, 52653.366 21/05/01,19:41:52,06,08,1, 11.9,1,1, 4.714, 10629.228, 217.883, 52653.393 21/05/01,19:41:52,07,08,1, 11.9,1,1, 4.714, 10629.195, 217.876, 52653.413 21/05/01,19:41:52,08,08,1, 11.9,1,1, 4.714, 10629.178, 217.903, 52653.423 21/05/01,19:41:52,09,08,1, 11.9,1,1, 4.714, 10629.198, 217.874, 52653.416 21/05/01,19:41:52,10,08,1, 11.9,1,1, 4.714, 10629.187, 217.884, 52653.411 21/05/01,19:41:52,11,08,1, 11.9,1,1, 4.714, 10629.177, 217.896, 52653.402 21/05/01,19:41:52,12,08,1, 11.9,1,1, 4.714, 10629.168, 217.889, 52653.379 21/05/01,19:41:52,13,08,1, 11.9,1,1, 4.714, 10629.178, 217.869, 52653.397 21/05/01,19:41:52,14,08,1, 11.9,1,1, 4.714, 10629.158, 217.883, 52653.403 21/05/01,19:41:52,15,08,1, 11.9,1,1, 4.714, 10629.179, 217.892, 52653.360 21/05/01,19:41:52,16,08,1, 11.9,1,1, 4.714, 10629.159, 217.907, 52653.416 21/05/01,19:41:52,17,08,1, 11.9,1,1, 4.714, 10629.180, 217.893, 52653.407 21/05/01,19:41:52,18,08,1, 11.9,1,1, 4.714, 10629.176, 217.905, 52653.439 21/05/01,19:41:52,19,08,1, 11.9,1,1, 4.714, 10629.183, 217.922, 52653.470 21/05/01,19:41:53,00,08,1, 11.9,1,1, 4.710, 10629.182, 217.922, 52653.470 21/05/01,19:41:53,01,08,1, 11.9,1,1, 4.710, 10629.165, 217.922, 52653.398 21/05/01,19:41:53,02,08,1, 11.9,1,1, 4.710, 10629.173, 217.896, 52653.412 21/05/01,19:41:53,03,08,1, 11.9,1,1, 4.710, 10629.204, 217.898, 52653.417 21/05/01,19:41:53,04,08,1, 11.9,1,1, 4.710, 10629.140, 217.905, 52653.435 21/05/01,19:41:53,05,08,1, 11.9,1,1, 4.710, 10629.159, 217.894, 52653.415 21/05/01,19:41:53,06,08,1, 11.9,1,1, 4.710, 10629.166, 217.904, 52653.398 21/05/01,19:41:53,07,08,1, 11.9,1,1, 4.710, 10629.178, 217.917, 52653.382 21/05/01,19:41:53,08,08,1, 11.9,1,1, 4.710, 10629.151, 217.909, 52653.451 21/05/01,19:41:53,09,08,1, 11.9,1,1, 4.710, 10629.184, 217.934, 52653.671 21/05/01,19:41:53,10,08,1, 11.9,1,1, 4.710, 10629.183, 217.922, 52653.329 21/05/01,19:41:53,11,08,1, 11.9,1,1, 4.710, 10629.177, 217.898, 52653.409 21/05/01,19:41:53,12,08,1, 11.9,1,1, 4.710, 10629.175, 217.949, 52653.389 21/05/01,19:41:53,13,08,1, 11.9,1,1, 4.710, 10629.173, 217.924, 52653.409 21/05/01,19:41:53,14,08,1, 11.9,1,1, 4.710, 10629.169, 217.919, 52653.413 21/05/01,19:41:53,15,08,1, 11.9,1,1, 4.710, 10629.176, 217.926, 52653.422 21/05/01,19:41:53,16,08,1, 11.9,1,1, 4.710, 10629.161, 217.938, 52653.432 21/05/01,19:41:53,17,08,1, 11.9,1,1, 4.710, 10629.182, 217.931, 52653.432 21/05/01,19:41:53,18,08,1, 11.9,1,1, 4.710, 10629.140, 217.940, 52653.397 21/05/01,19:41:53,19,08,1, 11.9,1,1, 4.710, 10629.158, 217.938, 52653.434 21/05/01,19:41:54,00,07,1, 11.9,1,1, 4.712, 10629.157, 217.938, 52653.434 21/05/01,19:41:54,01,07,1, 11.9,1,1, 4.712, 10629.148, 217.939, 52653.463 21/05/01,19:41:54,02,07,1, 11.9,1,1, 4.712, 10629.180, 217.943, 52653.409 21/05/01,19:41:54,03,07,1, 11.9,1,1, 4.712, 10629.165, 217.956, 52653.429 21/05/01,19:41:54,04,07,1, 11.9,1,1, 4.712, 10629.175, 217.938, 52653.466 21/05/01,19:41:54,05,07,1, 11.9,1,1, 4.712, 10629.164, 217.930, 52653.468 21/05/01,19:41:54,06,07,1, 11.9,1,1, 4.712, 10629.175, 217.939, 52653.447 21/05/01,19:41:54,07,07,1, 11.9,1,1, 4.712, 10629.160, 217.947, 52653.477 21/05/01,19:41:54,08,07,1, 11.9,1,1, 4.712, 10629.147, 217.933, 52653.468 21/05/01,19:41:54,09,07,1, 11.9,1,1, 4.712, 10629.148, 217.961, 52653.451 21/05/01,19:41:54,10,07,1, 11.9,1,1, 4.712, 10629.156, 217.933, 52653.443 21/05/01,19:41:54,11,07,1, 11.9,1,1, 4.712, 10629.143, 217.931, 52653.419 21/05/01,19:41:54,12,07,1, 11.9,1,1, 4.712, 10629.154, 217.954, 52653.423 21/05/01,19:41:54,13,07,1, 11.9,1,1, 4.712, 10629.147, 217.940, 52653.467 21/05/01,19:41:54,14,07,1, 11.9,1,1, 4.712, 10629.140, 217.959, 52653.422 21/05/01,19:41:54,15,07,1, 11.9,1,1, 4.712, 10629.167, 217.960, 52653.384 21/05/01,19:41:54,16,07,1, 11.9,1,1, 4.712, 10629.150, 217.951, 52653.459 21/05/01,19:41:54,17,07,1, 11.9,1,1, 4.712, 10629.132, 217.944, 52653.454 21/05/01,19:41:54,18,07,1, 11.9,1,1, 4.712, 10629.177, 217.934, 52653.478 21/05/01,19:41:54,19,07,1, 11.9,1,1, 4.712, 10629.159, 217.959, 52653.471 21/05/01,19:41:55,00,08,1, 11.9,1,1, 4.708, 10629.157, 217.959, 52653.471 21/05/01,19:41:55,01,08,1, 11.9,1,1, 4.708, 10629.157, 217.957, 52653.442 21/05/01,19:41:55,02,08,1, 11.9,1,1, 4.708, 10629.153, 217.980, 52653.458 21/05/01,19:41:55,03,08,1, 11.9,1,1, 4.708, 10629.125, 217.967, 52653.405 21/05/01,19:41:55,04,08,1, 11.9,1,1, 4.708, 10629.135, 217.986, 52653.473 21/05/01,19:41:55,05,08,1, 11.9,1,1, 4.708, 10629.135, 217.988, 52653.428 21/05/01,19:41:55,06,08,1, 11.9,1,1, 4.708, 10629.159, 217.962, 52653.463 21/05/01,19:41:55,07,08,1, 11.9,1,1, 4.708, 10629.132, 217.973, 52653.471 21/05/01,19:41:55,08,08,1, 11.9,1,1, 4.708, 10629.152, 217.983, 52653.463 21/05/01,19:41:55,09,08,1, 11.9,1,1, 4.708, 10629.137, 217.993, 52653.468 21/05/01,19:41:55,10,08,1, 11.9,1,1, 4.708, 10629.124, 217.992, 52653.451 21/05/01,19:41:55,11,08,1, 11.9,1,1, 4.708, 10629.153, 217.998, 52653.496 21/05/01,19:41:55,12,08,1, 11.9,1,1, 4.708, 10629.125, 218.003, 52653.495 21/05/01,19:41:55,13,08,1, 11.9,1,1, 4.708, 10629.097, 218.008, 52653.480 21/05/01,19:41:55,14,08,1, 11.9,1,1, 4.708, 10629.136, 218.005, 52653.492 21/05/01,19:41:55,15,08,1, 11.9,1,1, 4.708, 10629.125, 217.973, 52653.308 21/05/01,19:41:55,16,08,1, 11.9,1,1, 4.708, 10629.113, 218.001, 52653.530 21/05/01,19:41:55,17,08,1, 11.9,1,1, 4.708, 10629.104, 218.013, 52653.513 21/05/01,19:41:55,18,08,1, 11.9,1,1, 4.708, 10629.121, 218.007, 52653.470 21/05/01,19:41:55,19,08,1, 11.9,1,1, 4.708, 10629.106, 217.994, 52653.495 21/05/01,19:41:56,00,08,1, 11.8,1,1, 4.713, 10629.098, 217.994, 52653.495 21/05/01,19:41:56,01,08,1, 11.8,1,1, 4.713, 10629.121, 218.058, 52653.443 21/05/01,19:41:56,02,08,1, 11.8,1,1, 4.713, 10629.104, 218.040, 52653.447 21/05/01,19:41:56,03,08,1, 11.8,1,1, 4.713, 10629.126, 218.022, 52653.496 21/05/01,19:41:56,04,08,1, 11.8,1,1, 4.713, 10629.126, 218.038, 52653.482 21/05/01,19:41:56,05,08,1, 11.8,1,1, 4.713, 10629.111, 218.037, 52653.485 21/05/01,19:41:56,06,08,1, 11.8,1,1, 4.713, 10629.124, 218.023, 52653.472 21/05/01,19:41:56,07,08,1, 11.8,1,1, 4.713, 10629.111, 218.035, 52653.454 21/05/01,19:41:56,08,08,1, 11.8,1,1, 4.713, 10629.107, 218.030, 52653.456 21/05/01,19:41:56,09,08,1, 11.8,1,1, 4.713, 10629.125, 218.034, 52653.468 21/05/01,19:41:56,10,08,1, 11.8,1,1, 4.713, 10629.123, 218.044, 52653.451 21/05/01,19:41:56,11,08,1, 11.8,1,1, 4.713, 10629.118, 218.042, 52653.428 21/05/01,19:41:56,12,08,1, 11.8,1,1, 4.713, 10629.116, 218.058, 52653.488 21/05/01,19:41:56,13,08,1, 11.8,1,1, 4.713, 10629.123, 218.062, 52653.456 21/05/01,19:41:56,14,08,1, 11.8,1,1, 4.713, 10629.091, 218.065, 52653.521 21/05/01,19:41:56,15,08,1, 11.8,1,1, 4.713, 10629.103, 218.043, 52653.453 21/05/01,19:41:56,16,08,1, 11.8,1,1, 4.713, 10629.095, 218.048, 52653.493 21/05/01,19:41:56,17,08,1, 11.8,1,1, 4.713, 10629.097, 218.064, 52653.484 21/05/01,19:41:56,18,08,1, 11.8,1,1, 4.713, 10629.111, 218.051, 52653.473 21/05/01,19:41:56,19,08,1, 11.8,1,1, 4.713, 10629.096, 218.049, 52653.439 21/05/01,19:41:57,00,07,1, 11.9,1,1, 4.712, 10629.090, 218.049, 52653.439 21/05/01,19:41:57,01,07,1, 11.9,1,1, 4.712, 10629.096, 218.070, 52653.437 21/05/01,19:41:57,02,07,1, 11.9,1,1, 4.712, 10629.102, 218.083, 52653.467 21/05/01,19:41:57,03,07,1, 11.9,1,1, 4.712, 10629.097, 218.085, 52653.459 21/05/01,19:41:57,04,07,1, 11.9,1,1, 4.712, 10629.105, 218.070, 52653.453 21/05/01,19:41:57,05,07,1, 11.9,1,1, 4.712, 10629.119, 218.077, 52653.441 21/05/01,19:41:57,06,07,1, 11.9,1,1, 4.712, 10629.087, 218.073, 52653.461 21/05/01,19:41:57,07,07,1, 11.9,1,1, 4.712, 10629.117, 218.067, 52653.481 21/05/01,19:41:57,08,07,1, 11.9,1,1, 4.712, 10629.126, 218.059, 52653.483 21/05/01,19:41:57,09,07,1, 11.9,1,1, 4.712, 10629.120, 218.062, 52653.465 21/05/01,19:41:57,10,07,1, 11.9,1,1, 4.712, 10629.107, 218.090, 52653.453 21/05/01,19:41:57,11,07,1, 11.9,1,1, 4.712, 10629.093, 218.102, 52653.470 21/05/01,19:41:57,12,07,1, 11.9,1,1, 4.712, 10629.111, 218.104, 52653.474 21/05/01,19:41:57,13,07,1, 11.9,1,1, 4.712, 10629.105, 218.082, 52653.493 21/05/01,19:41:57,14,07,1, 11.9,1,1, 4.712, 10629.100, 218.084, 52653.457 21/05/01,19:41:57,15,07,1, 11.9,1,1, 4.712, 10629.100, 218.108, 52653.509 21/05/01,19:41:57,16,07,1, 11.9,1,1, 4.712, 10629.065, 218.097, 52653.409 21/05/01,19:41:57,17,07,1, 11.9,1,1, 4.712, 10629.110, 218.083, 52653.481 21/05/01,19:41:57,18,07,1, 11.9,1,1, 4.712, 10629.117, 218.100, 52653.419 21/05/01,19:41:57,19,07,1, 11.9,1,1, 4.712, 10629.110, 218.095, 52653.476 21/05/01,19:41:58,00,08,1, 11.9,1,1, 4.711, 10629.107, 218.095, 52653.476 21/05/01,19:41:58,01,08,1, 11.9,1,1, 4.711, 10629.094, 218.090, 52653.477 21/05/01,19:41:58,02,08,1, 11.9,1,1, 4.711, 10629.101, 218.089, 52653.464 21/05/01,19:41:58,03,08,1, 11.9,1,1, 4.711, 10629.090, 218.112, 52653.497 21/05/01,19:41:58,04,08,1, 11.9,1,1, 4.711, 10629.094, 218.107, 52653.472 21/05/01,19:41:58,05,08,1, 11.9,1,1, 4.711, 10629.102, 218.102, 52653.471 21/05/01,19:41:58,06,08,1, 11.9,1,1, 4.711, 10629.102, 218.109, 52653.463 21/05/01,19:41:58,07,08,1, 11.9,1,1, 4.711, 10629.090, 218.117, 52653.484 21/05/01,19:41:58,08,08,1, 11.9,1,1, 4.711, 10629.110, 218.104, 52653.475 21/05/01,19:41:58,09,08,1, 11.9,1,1, 4.711, 10629.108, 218.122, 52653.469 21/05/01,19:41:58,10,08,1, 11.9,1,1, 4.711, 10629.094, 218.097, 52653.471 21/05/01,19:41:58,11,08,1, 11.9,1,1, 4.711, 10629.087, 218.106, 52653.460 21/05/01,19:41:58,12,08,1, 11.9,1,1, 4.711, 10629.083, 218.108, 52653.479 21/05/01,19:41:58,13,08,1, 11.9,1,1, 4.711, 10629.119, 218.138, 52653.460 21/05/01,19:41:58,14,08,1, 11.9,1,1, 4.711, 10629.082, 218.127, 52653.505 21/05/01,19:41:58,15,08,1, 11.9,1,1, 4.711, 10629.090, 218.125, 52653.480 21/05/01,19:41:58,16,08,1, 11.9,1,1, 4.711, 10629.071, 218.121, 52653.481 21/05/01,19:41:58,17,08,1, 11.9,1,1, 4.711, 10629.092, 218.121, 52653.481 21/05/01,19:41:58,18,08,1, 11.9,1,1, 4.711, 10629.092, 218.125, 52653.475 21/05/01,19:41:58,19,08,1, 11.9,1,1, 4.711, 10629.097, 218.122, 52653.451 21/05/01,19:41:59,00,07,1, 11.8,1,1, 4.713, 10629.090, 218.122, 52653.451 21/05/01,19:41:59,01,07,1, 11.8,1,1, 4.713, 10629.075, 218.142, 52653.441 21/05/01,19:41:59,02,07,1, 11.8,1,1, 4.713, 10629.087, 218.137, 52653.478 21/05/01,19:41:59,03,07,1, 11.8,1,1, 4.713, 10629.095, 218.142, 52653.493 21/05/01,19:41:59,04,07,1, 11.8,1,1, 4.713, 10629.095, 218.156, 52653.511 21/05/01,19:41:59,05,07,1, 11.8,1,1, 4.713, 10629.098, 218.148, 52653.505 21/05/01,19:41:59,06,07,1, 11.8,1,1, 4.713, 10629.066, 218.154, 52653.487 21/05/01,19:41:59,07,07,1, 11.8,1,1, 4.713, 10629.096, 218.124, 52653.475 21/05/01,19:41:59,08,07,1, 11.8,1,1, 4.713, 10629.090, 218.145, 52653.505 21/05/01,19:41:59,09,07,1, 11.8,1,1, 4.713, 10629.107, 218.173, 52653.482 21/05/01,19:41:59,10,07,1, 11.8,1,1, 4.713, 10629.071, 218.167, 52653.485 21/05/01,19:41:59,11,07,1, 11.8,1,1, 4.713, 10629.093, 218.154, 52653.460 21/05/01,19:41:59,12,07,1, 11.8,1,1, 4.713, 10629.073, 218.162, 52653.402 21/05/01,19:41:59,13,07,1, 11.8,1,1, 4.713, 10629.109, 218.179, 52653.466 21/05/01,19:41:59,14,07,1, 11.8,1,1, 4.713, 10629.109, 218.175, 52653.414 21/05/01,19:41:59,15,07,1, 11.8,1,1, 4.713, 10629.117, 218.166, 52653.496 21/05/01,19:41:59,16,07,1, 11.8,1,1, 4.713, 10629.095, 218.175, 52653.478 21/05/01,19:41:59,17,07,1, 11.8,1,1, 4.713, 10629.098, 218.172, 52653.485 21/05/01,19:41:59,18,07,1, 11.8,1,1, 4.713, 10629.094, 218.201, 52653.526 21/05/01,19:41:59,19,07,1, 11.8,1,1, 4.713, 10629.089, 218.210, 52653.535 21/05/01,19:42:00,00,08,1, 11.8,1,1, 4.706, 10629.082, 218.210, 52653.535 21/05/01,19:42:00,01,08,1, 11.8,1,1, 4.706, 10629.089, 218.195, 52653.508 21/05/01,19:42:00,02,08,1, 11.8,1,1, 4.706, 10629.078, 218.216, 52653.501 21/05/01,19:42:00,03,08,1, 11.8,1,1, 4.706, 10629.090, 218.203, 52653.488 21/05/01,19:42:00,04,08,1, 11.8,1,1, 4.706, 10629.077, 218.217, 52653.508 21/05/01,19:42:00,05,08,1, 11.8,1,1, 4.706, 10629.066, 218.210, 52653.483 21/05/01,19:42:00,06,08,1, 11.8,1,1, 4.706, 10629.089, 218.223, 52653.540 21/05/01,19:42:00,07,08,1, 11.8,1,1, 4.706, 10629.081, 218.231, 52653.494 21/05/01,19:42:00,08,08,1, 11.8,1,1, 4.706, 10629.048, 218.226, 52653.487 21/05/01,19:42:00,09,08,1, 11.8,1,1, 4.706, 10629.057, 218.218, 52653.520 21/05/01,19:42:00,10,08,1, 11.8,1,1, 4.706, 10629.077, 218.208, 52653.480 21/05/01,19:42:00,11,08,1, 11.8,1,1, 4.706, 10629.067, 218.218, 52653.503 21/05/01,19:42:00,12,08,1, 11.8,1,1, 4.706, 10629.079, 218.217, 52653.490 21/05/01,19:42:00,13,08,1, 11.8,1,1, 4.706, 10629.070, 218.224, 52653.462 21/05/01,19:42:00,14,08,1, 11.8,1,1, 4.706, 10629.058, 218.213, 52653.522 21/05/01,19:42:00,15,08,1, 11.8,1,1, 4.706, 10629.066, 218.205, 52653.507 21/05/01,19:42:00,16,08,1, 11.8,1,1, 4.706, 10629.035, 218.187, 52653.480 21/05/01,19:42:00,17,08,1, 11.8,1,1, 4.706, 10629.052, 218.222, 52653.515 21/05/01,19:42:00,18,08,1, 11.8,1,1, 4.706, 10629.054, 218.223, 52653.496 21/05/01,19:42:00,19,08,1, 11.8,1,1, 4.706, 10629.114, 218.225, 52653.480 21/05/01,19:42:01,00,08,1, 11.9,1,1, 4.710, 10629.107, 218.225, 52653.480 21/05/01,19:42:01,01,08,1, 11.9,1,1, 4.710, 10629.043, 218.218, 52653.618 21/05/01,19:42:01,02,08,1, 11.9,1,1, 4.710, 10629.069, 218.212, 52653.578 21/05/01,19:42:01,03,08,1, 11.9,1,1, 4.710, 10629.059, 218.254, 52653.552 21/05/01,19:42:01,04,08,1, 11.9,1,1, 4.710, 10629.057, 218.222, 52653.512 21/05/01,19:42:01,05,08,1, 11.9,1,1, 4.710, 10629.047, 218.256, 52653.486 21/05/01,19:42:01,06,08,1, 11.9,1,1, 4.710, 10629.085, 218.254, 52653.504 21/05/01,19:42:01,07,08,1, 11.9,1,1, 4.710, 10629.049, 218.244, 52653.522 21/05/01,19:42:01,08,08,1, 11.9,1,1, 4.710, 10629.072, 218.238, 52653.518 21/05/01,19:42:01,09,08,1, 11.9,1,1, 4.710, 10629.053, 218.244, 52653.523 21/05/01,19:42:01,10,08,1, 11.9,1,1, 4.710, 10629.056, 218.289, 52653.547 21/05/01,19:42:01,11,08,1, 11.9,1,1, 4.710, 10629.064, 218.254, 52653.537 21/05/01,19:42:01,12,08,1, 11.9,1,1, 4.710, 10629.076, 218.277, 52653.519 21/05/01,19:42:01,13,08,1, 11.9,1,1, 4.710, 10629.056, 218.246, 52653.527 21/05/01,19:42:01,14,08,1, 11.9,1,1, 4.710, 10629.048, 218.279, 52653.545 21/05/01,19:42:01,15,08,1, 11.9,1,1, 4.710, 10629.067, 218.265, 52653.569 21/05/01,19:42:01,16,08,1, 11.9,1,1, 4.710, 10629.043, 218.259, 52653.554 21/05/01,19:42:01,17,08,1, 11.9,1,1, 4.710, 10629.077, 218.284, 52653.733 21/05/01,19:42:01,18,08,1, 11.9,1,1, 4.710, 10629.075, 218.271, 52653.455 21/05/01,19:42:01,19,08,1, 11.9,1,1, 4.710, 10629.042, 218.260, 52653.492 21/05/01,19:42:02,00,08,1, 11.9,1,1, 4.706, 10629.040, 218.260, 52653.492 21/05/01,19:42:02,01,08,1, 11.9,1,1, 4.706, 10629.054, 218.280, 52653.509 21/05/01,19:42:02,02,08,1, 11.9,1,1, 4.706, 10629.061, 218.282, 52653.505 21/05/01,19:42:02,03,08,1, 11.9,1,1, 4.706, 10629.047, 218.273, 52653.516 21/05/01,19:42:02,04,08,1, 11.9,1,1, 4.706, 10629.065, 218.260, 52653.550 21/05/01,19:42:02,05,08,1, 11.9,1,1, 4.706, 10629.052, 218.267, 52653.565 21/05/01,19:42:02,06,08,1, 11.9,1,1, 4.706, 10629.062, 218.288, 52653.551 21/05/01,19:42:02,07,08,1, 11.9,1,1, 4.706, 10629.054, 218.279, 52653.591 21/05/01,19:42:02,08,08,1, 11.9,1,1, 4.706, 10629.063, 218.312, 52653.545 21/05/01,19:42:02,09,08,1, 11.9,1,1, 4.706, 10629.082, 218.307, 52653.568 21/05/01,19:42:02,10,08,1, 11.9,1,1, 4.706, 10629.079, 218.292, 52653.563 21/05/01,19:42:02,11,08,1, 11.9,1,1, 4.706, 10629.065, 218.274, 52653.549 21/05/01,19:42:02,12,08,1, 11.9,1,1, 4.706, 10629.074, 218.266, 52653.558 21/05/01,19:42:02,13,08,1, 11.9,1,1, 4.706, 10629.077, 218.300, 52653.533 21/05/01,19:42:02,14,08,1, 11.9,1,1, 4.706, 10629.063, 218.302, 52653.575 21/05/01,19:42:02,15,08,1, 11.9,1,1, 4.706, 10629.060, 218.305, 52653.549 21/05/01,19:42:02,16,08,1, 11.9,1,1, 4.706, 10629.072, 218.281, 52653.582 21/05/01,19:42:02,17,08,1, 11.9,1,1, 4.706, 10629.069, 218.304, 52653.577 21/05/01,19:42:02,18,08,1, 11.9,1,1, 4.706, 10629.066, 218.311, 52653.542 21/05/01,19:42:02,19,08,1, 11.9,1,1, 4.706, 10629.083, 218.311, 52653.543 21/05/01,19:42:03,00,07,1, 11.9,1,1, 4.712, 10629.082, 218.311, 52653.543 21/05/01,19:42:03,01,07,1, 11.9,1,1, 4.712, 10629.076, 218.325, 52653.552 21/05/01,19:42:03,02,07,1, 11.9,1,1, 4.712, 10629.040, 218.310, 52653.558 21/05/01,19:42:03,03,07,1, 11.9,1,1, 4.712, 10629.060, 218.297, 52653.522 21/05/01,19:42:03,04,07,1, 11.9,1,1, 4.712, 10629.064, 218.313, 52653.542 21/05/01,19:42:03,05,07,1, 11.9,1,1, 4.712, 10629.064, 218.325, 52653.533 21/05/01,19:42:03,06,07,1, 11.9,1,1, 4.712, 10629.071, 218.318, 52653.510 21/05/01,19:42:03,07,07,1, 11.9,1,1, 4.712, 10629.049, 218.315, 52653.523 21/05/01,19:42:03,08,07,1, 11.9,1,1, 4.712, 10629.059, 218.337, 52653.525 21/05/01,19:42:03,09,07,1, 11.9,1,1, 4.712, 10629.084, 218.305, 52653.525 21/05/01,19:42:03,10,07,1, 11.9,1,1, 4.712, 10629.060, 218.315, 52653.535 21/05/01,19:42:03,11,07,1, 11.9,1,1, 4.712, 10629.074, 218.347, 52653.562 21/05/01,19:42:03,12,07,1, 11.9,1,1, 4.712, 10629.061, 218.319, 52653.554 21/05/01,19:42:03,13,07,1, 11.9,1,1, 4.712, 10629.076, 218.323, 52653.496 21/05/01,19:42:03,14,07,1, 11.9,1,1, 4.712, 10629.084, 218.323, 52653.532 21/05/01,19:42:03,15,07,1, 11.9,1,1, 4.712, 10629.082, 218.344, 52653.551 21/05/01,19:42:03,16,07,1, 11.9,1,1, 4.712, 10629.078, 218.337, 52653.582 21/05/01,19:42:03,17,07,1, 11.9,1,1, 4.712, 10629.080, 218.355, 52653.537 21/05/01,19:42:03,18,07,1, 11.9,1,1, 4.712, 10629.124, 218.355, 52653.684 21/05/01,19:42:03,19,07,1, 11.9,1,1, 4.712, 10629.030, 218.343, 52653.528 21/05/01,19:42:04,00,08,1, 11.9,1,1, 4.709, 10629.023, 218.343, 52653.528 21/05/01,19:42:04,01,08,1, 11.9,1,1, 4.709, 10629.071, 218.324, 52653.587 21/05/01,19:42:04,02,08,1, 11.9,1,1, 4.709, 10629.065, 218.318, 52653.562 21/05/01,19:42:04,03,08,1, 11.9,1,1, 4.709, 10629.057, 218.347, 52653.533 21/05/01,19:42:04,04,08,1, 11.9,1,1, 4.709, 10629.057, 218.352, 52653.506 21/05/01,19:42:04,05,08,1, 11.9,1,1, 4.709, 10629.065, 218.377, 52653.544 21/05/01,19:42:04,06,08,1, 11.9,1,1, 4.709, 10629.069, 218.360, 52653.544 21/05/01,19:42:04,07,08,1, 11.9,1,1, 4.709, 10629.050, 218.355, 52653.553 21/05/01,19:42:04,08,08,1, 11.9,1,1, 4.709, 10629.066, 218.372, 52653.543 21/05/01,19:42:04,09,08,1, 11.9,1,1, 4.709, 10629.072, 218.353, 52653.560 21/05/01,19:42:04,10,08,1, 11.9,1,1, 4.709, 10629.076, 218.351, 52653.574 21/05/01,19:42:04,11,08,1, 11.9,1,1, 4.709, 10629.031, 218.375, 52653.567 21/05/01,19:42:04,12,08,1, 11.9,1,1, 4.709, 10629.064, 218.369, 52653.559 21/05/01,19:42:04,13,08,1, 11.9,1,1, 4.709, 10629.057, 218.364, 52653.618 21/05/01,19:42:04,14,08,1, 11.9,1,1, 4.709, 10629.057, 218.365, 52653.607 21/05/01,19:42:04,15,08,1, 11.9,1,1, 4.709, 10629.088, 218.387, 52653.555 21/05/01,19:42:04,16,08,1, 11.9,1,1, 4.709, 10629.052, 218.362, 52653.611 21/05/01,19:42:04,17,08,1, 11.9,1,1, 4.709, 10629.078, 218.372, 52653.567 21/05/01,19:42:04,18,08,1, 11.9,1,1, 4.709, 10629.046, 218.396, 52653.588 21/05/01,19:42:04,19,08,1, 11.9,1,1, 4.709, 10629.063, 218.361, 52653.586 21/05/01,19:42:05,00,08,1, 11.8,1,1, 4.707, 10629.057, 218.361, 52653.586 21/05/01,19:42:05,01,08,1, 11.8,1,1, 4.707, 10629.066, 218.393, 52653.571 21/05/01,19:42:05,02,08,1, 11.8,1,1, 4.707, 10629.054, 218.381, 52653.604 21/05/01,19:42:05,03,08,1, 11.8,1,1, 4.707, 10629.060, 218.388, 52653.561 21/05/01,19:42:05,04,08,1, 11.8,1,1, 4.707, 10629.053, 218.389, 52653.570 21/05/01,19:42:05,05,08,1, 11.8,1,1, 4.707, 10629.059, 218.400, 52653.604 21/05/01,19:42:05,06,08,1, 11.8,1,1, 4.707, 10629.065, 218.379, 52653.535 21/05/01,19:42:05,07,08,1, 11.8,1,1, 4.707, 10629.057, 218.384, 52653.598 21/05/01,19:42:05,08,08,1, 11.8,1,1, 4.707, 10629.056, 218.390, 52653.527 21/05/01,19:42:05,09,08,1, 11.8,1,1, 4.707, 10629.074, 218.418, 52653.549 21/05/01,19:42:05,10,08,1, 11.8,1,1, 4.707, 10629.039, 218.413, 52653.581 21/05/01,19:42:05,11,08,1, 11.8,1,1, 4.707, 10629.050, 218.434, 52653.566 21/05/01,19:42:05,12,08,1, 11.8,1,1, 4.707, 10629.057, 218.375, 52653.548 21/05/01,19:42:05,13,08,1, 11.8,1,1, 4.707, 10629.036, 218.382, 52653.500 21/05/01,19:42:05,14,08,1, 11.8,1,1, 4.707, 10629.064, 218.420, 52653.559 21/05/01,19:42:05,15,08,1, 11.8,1,1, 4.707, 10629.063, 218.420, 52653.591 21/05/01,19:42:05,16,08,1, 11.8,1,1, 4.707, 10629.077, 218.423, 52653.601 21/05/01,19:42:05,17,08,1, 11.8,1,1, 4.707, 10629.068, 218.419, 52653.576 21/05/01,19:42:05,18,08,1, 11.8,1,1, 4.707, 10629.049, 218.431, 52653.616 21/05/01,19:42:05,19,08,1, 11.8,1,1, 4.707, 10629.053, 218.431, 52653.567 21/05/01,19:42:06,00,08,1, 11.9,1,1, 4.708, 10629.048, 218.431, 52653.567 21/05/01,19:42:06,01,08,1, 11.9,1,1, 4.708, 10629.069, 218.426, 52653.588 21/05/01,19:42:06,02,08,1, 11.9,1,1, 4.708, 10629.075, 218.442, 52653.577 21/05/01,19:42:06,03,08,1, 11.9,1,1, 4.708, 10629.065, 218.416, 52653.553 21/05/01,19:42:06,04,08,1, 11.9,1,1, 4.708, 10629.067, 218.433, 52653.563 21/05/01,19:42:06,05,08,1, 11.9,1,1, 4.708, 10629.079, 218.402, 52653.582 21/05/01,19:42:06,06,08,1, 11.9,1,1, 4.708, 10629.040, 218.438, 52653.563 21/05/01,19:42:06,07,08,1, 11.9,1,1, 4.708, 10629.027, 218.444, 52653.578 21/05/01,19:42:06,08,08,1, 11.9,1,1, 4.708, 10629.046, 218.447, 52653.676 21/05/01,19:42:06,09,08,1, 11.9,1,1, 4.708, 10629.090, 218.443, 52653.572 21/05/01,19:42:06,10,08,1, 11.9,1,1, 4.708, 10629.068, 218.450, 52653.565 21/05/01,19:42:06,11,08,1, 11.9,1,1, 4.708, 10629.061, 218.438, 52653.596 21/05/01,19:42:06,12,08,1, 11.9,1,1, 4.708, 10629.077, 218.456, 52653.572 21/05/01,19:42:06,13,08,1, 11.9,1,1, 4.708, 10629.081, 218.444, 52653.590 21/05/01,19:42:06,14,08,1, 11.9,1,1, 4.708, 10629.035, 218.445, 52653.619 21/05/01,19:42:06,15,08,1, 11.9,1,1, 4.708, 10629.075, 218.432, 52653.556 21/05/01,19:42:06,16,08,1, 11.9,1,1, 4.708, 10629.066, 218.449, 52653.577 21/05/01,19:42:06,17,08,1, 11.9,1,1, 4.708, 10629.056, 218.445, 52653.618 21/05/01,19:42:06,18,08,1, 11.9,1,1, 4.708, 10629.057, 218.460, 52653.625 21/05/01,19:42:06,19,08,1, 11.9,1,1, 4.708, 10629.082, 218.474, 52653.617 21/05/01,19:42:07,00,08,1, 11.9,1,1, 4.709, 10629.082, 218.474, 52653.617 21/05/01,19:42:07,01,08,1, 11.9,1,1, 4.709, 10629.065, 218.450, 52653.583 21/05/01,19:42:07,02,08,1, 11.9,1,1, 4.709, 10629.069, 218.471, 52653.634 21/05/01,19:42:07,03,08,1, 11.9,1,1, 4.709, 10629.060, 218.445, 52653.596 21/05/01,19:42:07,04,08,1, 11.9,1,1, 4.709, 10629.088, 218.437, 52653.577 21/05/01,19:42:07,05,08,1, 11.9,1,1, 4.709, 10629.062, 218.471, 52653.586 21/05/01,19:42:07,06,08,1, 11.9,1,1, 4.709, 10629.056, 218.444, 52653.583 21/05/01,19:42:07,07,08,1, 11.9,1,1, 4.709, 10629.062, 218.494, 52653.620 21/05/01,19:42:07,08,08,1, 11.9,1,1, 4.709, 10629.092, 218.465, 52653.600 21/05/01,19:42:07,09,08,1, 11.9,1,1, 4.709, 10629.050, 218.476, 52653.582 21/05/01,19:42:07,10,08,1, 11.9,1,1, 4.709, 10629.057, 218.484, 52653.599 21/05/01,19:42:07,11,08,1, 11.9,1,1, 4.709, 10629.084, 218.463, 52653.584 21/05/01,19:42:07,12,08,1, 11.9,1,1, 4.709, 10629.089, 218.477, 52653.616 21/05/01,19:42:07,13,08,1, 11.9,1,1, 4.709, 10629.073, 218.481, 52653.622 21/05/01,19:42:07,14,08,1, 11.9,1,1, 4.709, 10629.068, 218.472, 52653.604 21/05/01,19:42:07,15,08,1, 11.9,1,1, 4.709, 10629.064, 218.475, 52653.602 21/05/01,19:42:07,16,08,1, 11.9,1,1, 4.709, 10629.056, 218.471, 52653.578 21/05/01,19:42:07,17,08,1, 11.9,1,1, 4.709, 10629.075, 218.479, 52653.573 21/05/01,19:42:07,18,08,1, 11.9,1,1, 4.709, 10629.073, 218.495, 52653.624 21/05/01,19:42:07,19,08,1, 11.9,1,1, 4.709, 10629.066, 218.497, 52653.575 21/05/01,19:42:08,00,08,1, 11.9,1,1, 4.708, 10629.065, 218.497, 52653.575 21/05/01,19:42:08,01,08,1, 11.9,1,1, 4.708, 10629.056, 218.483, 52653.572 21/05/01,19:42:08,02,08,1, 11.9,1,1, 4.708, 10629.091, 218.485, 52653.624 21/05/01,19:42:08,03,08,1, 11.9,1,1, 4.708, 10629.073, 218.478, 52653.594 21/05/01,19:42:08,04,08,1, 11.9,1,1, 4.708, 10629.059, 218.488, 52653.588 21/05/01,19:42:08,05,08,1, 11.9,1,1, 4.708, 10629.051, 218.478, 52653.606 21/05/01,19:42:08,06,08,1, 11.9,1,1, 4.708, 10629.064, 218.482, 52653.605 21/05/01,19:42:08,07,08,1, 11.9,1,1, 4.708, 10629.071, 218.495, 52653.606 21/05/01,19:42:08,08,08,1, 11.9,1,1, 4.708, 10629.052, 218.489, 52653.575 21/05/01,19:42:08,09,08,1, 11.9,1,1, 4.708, 10629.049, 218.518, 52653.592 21/05/01,19:42:08,10,08,1, 11.9,1,1, 4.708, 10629.058, 218.511, 52653.607 21/05/01,19:42:08,11,08,1, 11.9,1,1, 4.708, 10629.051, 218.515, 52653.574 21/05/01,19:42:08,12,08,1, 11.9,1,1, 4.708, 10629.036, 218.496, 52653.593 21/05/01,19:42:08,13,08,1, 11.9,1,1, 4.708, 10629.062, 218.501, 52653.591 21/05/01,19:42:08,14,08,1, 11.9,1,1, 4.708, 10629.041, 218.492, 52653.645 21/05/01,19:42:08,15,08,1, 11.9,1,1, 4.708, 10629.076, 218.518, 52653.586 21/05/01,19:42:08,16,08,1, 11.9,1,1, 4.708, 10629.059, 218.516, 52653.595 21/05/01,19:42:08,17,08,1, 11.9,1,1, 4.708, 10629.082, 218.512, 52653.615 21/05/01,19:42:08,18,08,1, 11.9,1,1, 4.708, 10629.043, 218.526, 52653.588 21/05/01,19:42:08,19,08,1, 11.9,1,1, 4.708, 10629.046, 218.515, 52653.604 21/05/01,19:42:09,00,07,1, 11.9,1,1, 4.709, 10629.040, 218.515, 52653.604 21/05/01,19:42:09,01,07,1, 11.9,1,1, 4.709, 10629.051, 218.520, 52653.554 21/05/01,19:42:09,02,07,1, 11.9,1,1, 4.709, 10629.061, 218.547, 52653.659 21/05/01,19:42:09,03,07,1, 11.9,1,1, 4.709, 10629.056, 218.499, 52653.492 21/05/01,19:42:09,04,07,1, 11.9,1,1, 4.709, 10629.052, 218.520, 52653.580 21/05/01,19:42:09,05,07,1, 11.9,1,1, 4.709, 10629.053, 218.509, 52653.614 21/05/01,19:42:09,06,07,1, 11.9,1,1, 4.709, 10629.059, 218.535, 52653.624 21/05/01,19:42:09,07,07,1, 11.9,1,1, 4.709, 10629.063, 218.533, 52653.593 21/05/01,19:42:09,08,07,1, 11.9,1,1, 4.709, 10629.056, 218.548, 52653.692 21/05/01,19:42:09,09,07,1, 11.9,1,1, 4.709, 10629.138, 218.501, 52653.459 21/05/01,19:42:09,10,07,1, 11.9,1,1, 4.709, 10629.034, 218.545, 52653.617 21/05/01,19:42:09,11,07,1, 11.9,1,1, 4.709, 10629.030, 218.543, 52653.570 21/05/01,19:42:09,12,07,1, 11.9,1,1, 4.709, 10629.042, 218.562, 52653.604 21/05/01,19:42:09,13,07,1, 11.9,1,1, 4.709, 10629.049, 218.555, 52653.637 21/05/01,19:42:09,14,07,1, 11.9,1,1, 4.709, 10629.026, 218.523, 52653.605 21/05/01,19:42:09,15,07,1, 11.9,1,1, 4.709, 10629.056, 218.554, 52653.645 21/05/01,19:42:09,16,07,1, 11.9,1,1, 4.709, 10629.036, 218.550, 52653.629 21/05/01,19:42:09,17,07,1, 11.9,1,1, 4.709, 10629.037, 218.537, 52653.630 21/05/01,19:42:09,18,07,1, 11.9,1,1, 4.709, 10629.070, 218.549, 52653.635 21/05/01,19:42:09,19,07,1, 11.9,1,1, 4.709, 10629.033, 218.541, 52653.600 21/05/01,19:42:10,00,07,1, 11.8,1,1, 4.712, 10629.032, 218.541, 52653.600 21/05/01,19:42:10,01,07,1, 11.8,1,1, 4.712, 10629.055, 218.547, 52653.625 21/05/01,19:42:10,02,07,1, 11.8,1,1, 4.712, 10629.063, 218.579, 52653.567 21/05/01,19:42:10,03,07,1, 11.8,1,1, 4.712, 10629.041, 218.565, 52653.587 21/05/01,19:42:10,04,07,1, 11.8,1,1, 4.712, 10629.069, 218.566, 52653.622 21/05/01,19:42:10,05,07,1, 11.8,1,1, 4.712, 10629.054, 218.561, 52653.651 21/05/01,19:42:10,06,07,1, 11.8,1,1, 4.712, 10629.048, 218.564, 52653.629 21/05/01,19:42:10,07,07,1, 11.8,1,1, 4.712, 10629.059, 218.563, 52653.628 21/05/01,19:42:10,08,07,1, 11.8,1,1, 4.712, 10629.053, 218.567, 52653.629 21/05/01,19:42:10,09,07,1, 11.8,1,1, 4.712, 10629.025, 218.577, 52653.628 21/05/01,19:42:10,10,07,1, 11.8,1,1, 4.712, 10629.034, 218.569, 52653.668 21/05/01,19:42:10,11,07,1, 11.8,1,1, 4.712, 10629.016, 218.574, 52653.646 21/05/01,19:42:10,12,07,1, 11.8,1,1, 4.712, 10629.037, 218.573, 52653.648 21/05/01,19:42:10,13,07,1, 11.8,1,1, 4.712, 10629.028, 218.556, 52653.648 21/05/01,19:42:10,14,07,1, 11.8,1,1, 4.712, 10629.068, 218.569, 52653.639 21/05/01,19:42:10,15,07,1, 11.8,1,1, 4.712, 10629.036, 218.572, 52653.658 21/05/01,19:42:10,16,07,1, 11.8,1,1, 4.712, 10629.041, 218.564, 52653.645 21/05/01,19:42:10,17,07,1, 11.8,1,1, 4.712, 10629.051, 218.576, 52653.612 21/05/01,19:42:10,18,07,1, 11.8,1,1, 4.712, 10629.044, 218.579, 52653.619 21/05/01,19:42:10,19,07,1, 11.8,1,1, 4.712, 10629.026, 218.578, 52653.669 21/05/01,19:42:11,00,07,1, 11.9,1,1, 4.710, 10629.023, 218.578, 52653.669 21/05/01,19:42:11,01,07,1, 11.9,1,1, 4.710, 10629.045, 218.580, 52653.600 21/05/01,19:42:11,02,07,1, 11.9,1,1, 4.710, 10629.040, 218.578, 52653.637 21/05/01,19:42:11,03,07,1, 11.9,1,1, 4.710, 10629.029, 218.595, 52653.632 21/05/01,19:42:11,04,07,1, 11.9,1,1, 4.710, 10629.065, 218.577, 52653.604 21/05/01,19:42:11,05,07,1, 11.9,1,1, 4.710, 10629.050, 218.604, 52653.627 21/05/01,19:42:11,06,07,1, 11.9,1,1, 4.710, 10629.049, 218.604, 52653.660 21/05/01,19:42:11,07,07,1, 11.9,1,1, 4.710, 10629.057, 218.591, 52653.606 21/05/01,19:42:11,08,07,1, 11.9,1,1, 4.710, 10629.032, 218.604, 52653.654 21/05/01,19:42:11,09,07,1, 11.9,1,1, 4.710, 10629.052, 218.623, 52653.636 21/05/01,19:42:11,10,07,1, 11.9,1,1, 4.710, 10629.059, 218.608, 52653.643 21/05/01,19:42:11,11,07,1, 11.9,1,1, 4.710, 10629.055, 218.605, 52653.617 21/05/01,19:42:11,12,07,1, 11.9,1,1, 4.710, 10629.057, 218.600, 52653.690 21/05/01,19:42:11,13,07,1, 11.9,1,1, 4.710, 10629.025, 218.598, 52653.625 21/05/01,19:42:11,14,07,1, 11.9,1,1, 4.710, 10629.050, 218.627, 52653.640 21/05/01,19:42:11,15,07,1, 11.9,1,1, 4.710, 10629.036, 218.605, 52653.639 21/05/01,19:42:11,16,07,1, 11.9,1,1, 4.710, 10629.062, 218.607, 52653.614 21/05/01,19:42:11,17,07,1, 11.9,1,1, 4.710, 10629.047, 218.621, 52653.640 21/05/01,19:42:11,18,07,1, 11.9,1,1, 4.710, 10629.031, 218.617, 52653.631 21/05/01,19:42:11,19,07,1, 11.9,1,1, 4.710, 10629.049, 218.627, 52653.649 21/05/01,19:42:12,00,07,1, 11.9,1,1, 4.705, 10629.048, 218.627, 52653.649 21/05/01,19:42:12,01,07,1, 11.9,1,1, 4.705, 10629.055, 218.612, 52653.614 21/05/01,19:42:12,02,07,1, 11.9,1,1, 4.705, 10629.050, 218.637, 52653.598 21/05/01,19:42:12,03,07,1, 11.9,1,1, 4.705, 10629.057, 218.622, 52653.618 21/05/01,19:42:12,04,07,1, 11.9,1,1, 4.705, 10629.053, 218.625, 52653.625 21/05/01,19:42:12,05,07,1, 11.9,1,1, 4.705, 10629.033, 218.635, 52653.609 21/05/01,19:42:12,06,07,1, 11.9,1,1, 4.705, 10629.031, 218.652, 52653.621 21/05/01,19:42:12,07,07,1, 11.9,1,1, 4.705, 10629.031, 218.647, 52653.648 21/05/01,19:42:12,08,07,1, 11.9,1,1, 4.705, 10629.041, 218.640, 52653.642 21/05/01,19:42:12,09,07,1, 11.9,1,1, 4.705, 10629.024, 218.648, 52653.634 21/05/01,19:42:12,10,07,1, 11.9,1,1, 4.705, 10629.041, 218.630, 52653.612 21/05/01,19:42:12,11,07,1, 11.9,1,1, 4.705, 10629.047, 218.647, 52653.609 21/05/01,19:42:12,12,07,1, 11.9,1,1, 4.705, 10629.037, 218.665, 52653.642 21/05/01,19:42:12,13,07,1, 11.9,1,1, 4.705, 10629.029, 218.661, 52653.635 21/05/01,19:42:12,14,07,1, 11.9,1,1, 4.705, 10629.028, 218.676, 52653.675 21/05/01,19:42:12,15,07,1, 11.9,1,1, 4.705, 10629.048, 218.671, 52653.642 21/05/01,19:42:12,16,07,1, 11.9,1,1, 4.705, 10629.065, 218.664, 52653.570 21/05/01,19:42:12,17,07,1, 11.9,1,1, 4.705, 10629.023, 218.682, 52653.753 21/05/01,19:42:12,18,07,1, 11.9,1,1, 4.705, 10629.038, 218.660, 52653.667 21/05/01,19:42:12,19,07,1, 11.9,1,1, 4.705, 10629.013, 218.687, 52653.665 21/05/01,19:42:13,00,07,1, 11.9,1,1, 4.707, 10629.007, 218.687, 52653.665 21/05/01,19:42:13,01,07,1, 11.9,1,1, 4.707, 10629.050, 218.674, 52653.683 21/05/01,19:42:13,02,07,1, 11.9,1,1, 4.707, 10629.046, 218.656, 52653.626 21/05/01,19:42:13,03,07,1, 11.9,1,1, 4.707, 10629.059, 218.677, 52653.649 21/05/01,19:42:13,04,07,1, 11.9,1,1, 4.707, 10629.043, 218.670, 52653.656 21/05/01,19:42:13,05,07,1, 11.9,1,1, 4.707, 10629.053, 218.680, 52653.639 21/05/01,19:42:13,06,07,1, 11.9,1,1, 4.707, 10629.054, 218.682, 52653.641 21/05/01,19:42:13,07,07,1, 11.9,1,1, 4.707, 10629.046, 218.693, 52653.665 21/05/01,19:42:13,08,07,1, 11.9,1,1, 4.707, 10629.058, 218.687, 52653.665 21/05/01,19:42:13,09,07,1, 11.9,1,1, 4.707, 10629.054, 218.674, 52653.467 21/05/01,19:42:13,10,07,1, 11.9,1,1, 4.707, 10629.050, 218.721, 52653.587 21/05/01,19:42:13,11,07,1, 11.9,1,1, 4.707, 10629.025, 218.697, 52653.624 21/05/01,19:42:13,12,07,1, 11.9,1,1, 4.707, 10629.043, 218.685, 52653.626 21/05/01,19:42:13,13,07,1, 11.9,1,1, 4.707, 10629.072, 218.670, 52653.627 21/05/01,19:42:13,14,07,1, 11.9,1,1, 4.707, 10629.045, 218.702, 52653.615 21/05/01,19:42:13,15,07,1, 11.9,1,1, 4.707, 10629.002, 218.710, 52653.527 21/05/01,19:42:13,16,07,1, 11.9,1,1, 4.707, 10629.083, 218.713, 52653.705 21/05/01,19:42:13,17,07,1, 11.9,1,1, 4.707, 10629.085, 218.715, 52653.616 21/05/01,19:42:13,18,07,1, 11.9,1,1, 4.707, 10629.093, 218.692, 52653.621 21/05/01,19:42:13,19,07,1, 11.9,1,1, 4.707, 10629.045, 218.715, 52653.631 21/05/01,19:42:14,00,07,1, 11.8,1,1, 4.707, 10629.040, 218.715, 52653.631 21/05/01,19:42:14,01,07,1, 11.8,1,1, 4.707, 10629.045, 218.693, 52653.640 21/05/01,19:42:14,02,07,1, 11.8,1,1, 4.707, 10629.060, 218.715, 52653.657 21/05/01,19:42:14,03,07,1, 11.8,1,1, 4.707, 10629.046, 218.720, 52653.691 21/05/01,19:42:14,04,07,1, 11.8,1,1, 4.707, 10629.045, 218.724, 52653.683 21/05/01,19:42:14,05,07,1, 11.8,1,1, 4.707, 10628.998, 218.729, 52653.939 21/05/01,19:42:14,06,07,1, 11.8,1,1, 4.707, 10629.039, 218.743, 52653.764 21/05/01,19:42:14,07,07,1, 11.8,1,1, 4.707, 10629.074, 218.730, 52653.706 21/05/01,19:42:14,08,07,1, 11.8,1,1, 4.707, 10629.074, 218.751, 52653.691 21/05/01,19:42:14,09,07,1, 11.8,1,1, 4.707, 10629.046, 218.726, 52653.698 21/05/01,19:42:14,10,07,1, 11.8,1,1, 4.707, 10629.058, 218.729, 52653.682 21/05/01,19:42:14,11,07,1, 11.8,1,1, 4.707, 10629.025, 218.722, 52653.700 21/05/01,19:42:14,12,07,1, 11.8,1,1, 4.707, 10629.051, 218.706, 52653.671 21/05/01,19:42:14,13,07,1, 11.8,1,1, 4.707, 10629.050, 218.746, 52653.678 21/05/01,19:42:14,14,07,1, 11.8,1,1, 4.707, 10629.046, 218.744, 52653.678 21/05/01,19:42:14,15,07,1, 11.8,1,1, 4.707, 10629.056, 218.728, 52653.631 21/05/01,19:42:14,16,07,1, 11.8,1,1, 4.707, 10629.059, 218.744, 52653.643 21/05/01,19:42:14,17,07,1, 11.8,1,1, 4.707, 10629.036, 218.747, 52653.667 21/05/01,19:42:14,18,07,1, 11.8,1,1, 4.707, 10629.063, 218.760, 52653.677 21/05/01,19:42:14,19,07,1, 11.8,1,1, 4.707, 10629.042, 218.741, 52653.642 21/05/01,19:42:15,00,08,1, 11.9,1,1, 4.705, 10629.040, 218.741, 52653.642 21/05/01,19:42:15,01,08,1, 11.9,1,1, 4.705, 10629.043, 218.741, 52653.653 21/05/01,19:42:15,02,08,1, 11.9,1,1, 4.705, 10629.050, 218.741, 52653.722 21/05/01,19:42:15,03,08,1, 11.9,1,1, 4.705, 10629.046, 218.748, 52653.626 21/05/01,19:42:15,04,08,1, 11.9,1,1, 4.705, 10629.043, 218.744, 52653.629 21/05/01,19:42:15,05,08,1, 11.9,1,1, 4.705, 10629.044, 218.758, 52653.654 21/05/01,19:42:15,06,08,1, 11.9,1,1, 4.705, 10629.001, 218.745, 52653.640 21/05/01,19:42:15,07,08,1, 11.9,1,1, 4.705, 10629.035, 218.765, 52653.665 21/05/01,19:42:15,08,08,1, 11.9,1,1, 4.705, 10629.057, 218.758, 52653.639 21/05/01,19:42:15,09,08,1, 11.9,1,1, 4.705, 10629.037, 218.763, 52653.712 21/05/01,19:42:15,10,08,1, 11.9,1,1, 4.705, 10629.055, 218.767, 52653.697 21/05/01,19:42:15,11,08,1, 11.9,1,1, 4.705, 10629.025, 218.776, 52653.665 21/05/01,19:42:15,12,08,1, 11.9,1,1, 4.705, 10629.005, 218.778, 52653.649 21/05/01,19:42:15,13,08,1, 11.9,1,1, 4.705, 10629.024, 218.765, 52653.665 21/05/01,19:42:15,14,08,1, 11.9,1,1, 4.705, 10629.036, 218.777, 52653.645 21/05/01,19:42:15,15,08,1, 11.9,1,1, 4.705, 10629.031, 218.780, 52653.646 21/05/01,19:42:15,16,08,1, 11.9,1,1, 4.705, 10629.049, 218.786, 52653.665 21/05/01,19:42:15,17,08,1, 11.9,1,1, 4.705, 10629.045, 218.772, 52653.658 21/05/01,19:42:15,18,08,1, 11.9,1,1, 4.705, 10629.030, 218.785, 52653.660 21/05/01,19:42:15,19,08,1, 11.9,1,1, 4.705, 10629.035, 218.797, 52653.636 21/05/01,19:42:16,00,08,1, 11.9,1,1, 4.706, 10629.032, 218.797, 52653.636 21/05/01,19:42:16,01,08,1, 11.9,1,1, 4.706, 10629.032, 218.806, 52653.676 21/05/01,19:42:16,02,08,1, 11.9,1,1, 4.706, 10629.050, 218.807, 52653.663 21/05/01,19:42:16,03,08,1, 11.9,1,1, 4.706, 10629.037, 218.782, 52653.693 21/05/01,19:42:16,04,08,1, 11.9,1,1, 4.706, 10629.035, 218.787, 52653.638 21/05/01,19:42:16,05,08,1, 11.9,1,1, 4.706, 10629.031, 218.804, 52653.600 21/05/01,19:42:16,06,08,1, 11.9,1,1, 4.706, 10629.033, 218.775, 52653.631 21/05/01,19:42:16,07,08,1, 11.9,1,1, 4.706, 10629.024, 218.799, 52653.643 21/05/01,19:42:16,08,08,1, 11.9,1,1, 4.706, 10629.023, 218.796, 52653.690 21/05/01,19:42:16,09,08,1, 11.9,1,1, 4.706, 10629.036, 218.801, 52653.670 21/05/01,19:42:16,10,08,1, 11.9,1,1, 4.706, 10629.042, 218.794, 52653.655 21/05/01,19:42:16,11,08,1, 11.9,1,1, 4.706, 10629.016, 218.825, 52653.662 21/05/01,19:42:16,12,08,1, 11.9,1,1, 4.706, 10629.029, 218.817, 52653.676 21/05/01,19:42:16,13,08,1, 11.9,1,1, 4.706, 10629.037, 218.824, 52653.658 21/05/01,19:42:16,14,08,1, 11.9,1,1, 4.706, 10629.023, 218.793, 52653.645 21/05/01,19:42:16,15,08,1, 11.9,1,1, 4.706, 10629.059, 218.803, 52653.661 21/05/01,19:42:16,16,08,1, 11.9,1,1, 4.706, 10629.056, 218.820, 52653.688 21/05/01,19:42:16,17,08,1, 11.9,1,1, 4.706, 10629.036, 218.831, 52653.661 21/05/01,19:42:16,18,08,1, 11.9,1,1, 4.706, 10629.030, 218.813, 52653.692 21/05/01,19:42:16,19,08,1, 11.9,1,1, 4.706, 10629.017, 218.821, 52653.719 21/05/01,19:42:17,00,07,1, 11.9,1,1, 4.704, 10629.015, 218.821, 52653.719 21/05/01,19:42:17,01,07,1, 11.9,1,1, 4.704, 10629.024, 218.824, 52653.711 21/05/01,19:42:17,02,07,1, 11.9,1,1, 4.704, 10629.030, 218.836, 52653.702 21/05/01,19:42:17,03,07,1, 11.9,1,1, 4.704, 10629.061, 218.836, 52653.651 21/05/01,19:42:17,04,07,1, 11.9,1,1, 4.704, 10629.033, 218.833, 52653.682 21/05/01,19:42:17,05,07,1, 11.9,1,1, 4.704, 10629.034, 218.817, 52653.676 21/05/01,19:42:17,06,07,1, 11.9,1,1, 4.704, 10629.019, 218.850, 52653.697 21/05/01,19:42:17,07,07,1, 11.9,1,1, 4.704, 10629.009, 218.836, 52653.675 21/05/01,19:42:17,08,07,1, 11.9,1,1, 4.704, 10629.031, 218.836, 52653.672 21/05/01,19:42:17,09,07,1, 11.9,1,1, 4.704, 10629.009, 218.834, 52653.657 21/05/01,19:42:17,10,07,1, 11.9,1,1, 4.704, 10629.039, 218.829, 52653.678 21/05/01,19:42:17,11,07,1, 11.9,1,1, 4.704, 10629.043, 218.840, 52653.702 21/05/01,19:42:17,12,07,1, 11.9,1,1, 4.704, 10629.014, 218.829, 52653.687 21/05/01,19:42:17,13,07,1, 11.9,1,1, 4.704, 10629.046, 218.858, 52653.713 21/05/01,19:42:17,14,07,1, 11.9,1,1, 4.704, 10629.034, 218.837, 52653.697 21/05/01,19:42:17,15,07,1, 11.9,1,1, 4.704, 10629.012, 218.868, 52653.666 21/05/01,19:42:17,16,07,1, 11.9,1,1, 4.704, 10629.027, 218.837, 52653.679 21/05/01,19:42:17,17,07,1, 11.9,1,1, 4.704, 10629.045, 218.840, 52653.673 21/05/01,19:42:17,18,07,1, 11.9,1,1, 4.704, 10629.043, 218.879, 52653.693 21/05/01,19:42:17,19,07,1, 11.9,1,1, 4.704, 10629.025, 218.879, 52653.680 21/05/01,19:42:18,00,06,1, 11.8,1,1, 4.708, 10629.023, 218.879, 52653.680 21/05/01,19:42:18,01,06,1, 11.8,1,1, 4.708, 10629.022, 218.880, 52653.703 21/05/01,19:42:18,02,06,1, 11.8,1,1, 4.708, 10629.037, 218.885, 52653.682 21/05/01,19:42:18,03,06,1, 11.8,1,1, 4.708, 10629.033, 218.886, 52653.677 21/05/01,19:42:18,04,06,1, 11.8,1,1, 4.708, 10629.028, 218.876, 52653.831 21/05/01,19:42:18,05,06,1, 11.8,1,1, 4.708, 10629.004, 218.902, 52653.660 21/05/01,19:42:18,06,06,1, 11.8,1,1, 4.708, 10629.042, 218.872, 52653.794 21/05/01,19:42:18,07,06,1, 11.8,1,1, 4.708, 10629.013, 218.896, 52653.682 21/05/01,19:42:18,08,06,1, 11.8,1,1, 4.708, 10629.022, 218.886, 52653.695 21/05/01,19:42:18,09,06,1, 11.8,1,1, 4.708, 10629.030, 218.898, 52653.669 21/05/01,19:42:18,10,06,1, 11.8,1,1, 4.708, 10629.027, 218.903, 52653.685 21/05/01,19:42:18,11,06,1, 11.8,1,1, 4.708, 10629.052, 218.888, 52653.701 21/05/01,19:42:18,12,06,1, 11.8,1,1, 4.708, 10629.040, 218.883, 52653.682 21/05/01,19:42:18,13,06,1, 11.8,1,1, 4.708, 10629.046, 218.871, 52653.684 21/05/01,19:42:18,14,06,1, 11.8,1,1, 4.708, 10629.030, 218.872, 52653.692 21/05/01,19:42:18,15,06,1, 11.8,1,1, 4.708, 10629.065, 218.892, 52653.664 21/05/01,19:42:18,16,06,1, 11.8,1,1, 4.708, 10629.059, 218.902, 52653.704 21/05/01,19:42:18,17,06,1, 11.8,1,1, 4.708, 10629.043, 218.888, 52653.707 21/05/01,19:42:18,18,06,1, 11.8,1,1, 4.708, 10629.057, 218.911, 52653.740 21/05/01,19:42:18,19,06,1, 11.8,1,1, 4.708, 10629.027, 218.911, 52653.722 21/05/01,19:42:19,00,06,1, 11.8,1,1, 4.703, 10629.023, 218.911, 52653.722 21/05/01,19:42:19,01,06,1, 11.8,1,1, 4.703, 10629.026, 218.924, 52653.682 21/05/01,19:42:19,02,06,1, 11.8,1,1, 4.703, 10629.034, 218.917, 52653.697 21/05/01,19:42:19,03,06,1, 11.8,1,1, 4.703, 10629.035, 218.918, 52653.662 21/05/01,19:42:19,04,06,1, 11.8,1,1, 4.703, 10629.030, 218.938, 52653.696 21/05/01,19:42:19,05,06,1, 11.8,1,1, 4.703, 10629.018, 218.897, 52653.691 21/05/01,19:42:19,06,06,1, 11.8,1,1, 4.703, 10629.009, 218.922, 52653.733 21/05/01,19:42:19,07,06,1, 11.8,1,1, 4.703, 10629.064, 218.915, 52653.714 21/05/01,19:42:19,08,06,1, 11.8,1,1, 4.703, 10629.053, 218.926, 52653.699 21/05/01,19:42:19,09,06,1, 11.8,1,1, 4.703, 10629.046, 218.938, 52653.736 21/05/01,19:42:19,10,06,1, 11.8,1,1, 4.703, 10629.038, 218.929, 52653.752 21/05/01,19:42:19,11,06,1, 11.8,1,1, 4.703, 10629.036, 218.935, 52653.733 21/05/01,19:42:19,12,06,1, 11.8,1,1, 4.703, 10629.025, 218.920, 52653.723 21/05/01,19:42:19,13,06,1, 11.8,1,1, 4.703, 10629.028, 218.943, 52653.709 21/05/01,19:42:19,14,06,1, 11.8,1,1, 4.703, 10629.042, 218.954, 52653.701 21/05/01,19:42:19,15,06,1, 11.8,1,1, 4.703, 10629.079, 218.941, 52653.818 21/05/01,19:42:19,16,06,1, 11.8,1,1, 4.703, 10628.995, 218.938, 52653.761 21/05/01,19:42:19,17,06,1, 11.8,1,1, 4.703, 10629.030, 218.960, 52653.808 21/05/01,19:42:19,18,06,1, 11.8,1,1, 4.703, 10629.018, 218.942, 52653.771 21/05/01,19:42:19,19,06,1, 11.8,1,1, 4.703, 10629.015, 218.951, 52653.741 21/05/01,19:42:20,00,06,1, 11.9,1,1, 4.704, 10629.007, 218.951, 52653.741 21/05/01,19:42:20,01,06,1, 11.9,1,1, 4.704, 10629.042, 218.960, 52653.697 21/05/01,19:42:20,02,06,1, 11.9,1,1, 4.704, 10629.031, 218.964, 52653.703 21/05/01,19:42:20,03,06,1, 11.9,1,1, 4.704, 10629.034, 218.969, 52653.733 21/05/01,19:42:20,04,06,1, 11.9,1,1, 4.704, 10629.030, 218.987, 52653.727 21/05/01,19:42:20,05,06,1, 11.9,1,1, 4.704, 10629.040, 218.956, 52653.703 21/05/01,19:42:20,06,06,1, 11.9,1,1, 4.704, 10629.036, 218.971, 52653.727 21/05/01,19:42:20,07,06,1, 11.9,1,1, 4.704, 10629.026, 218.972, 52653.707 21/05/01,19:42:20,08,06,1, 11.9,1,1, 4.704, 10629.032, 218.982, 52653.720 21/05/01,19:42:20,09,06,1, 11.9,1,1, 4.704, 10629.020, 218.970, 52653.730 21/05/01,19:42:20,10,06,1, 11.9,1,1, 4.704, 10629.049, 218.994, 52653.748 21/05/01,19:42:20,11,06,1, 11.9,1,1, 4.704, 10629.035, 218.979, 52653.738 21/05/01,19:42:20,12,06,1, 11.9,1,1, 4.704, 10629.030, 219.003, 52653.749 21/05/01,19:42:20,13,06,1, 11.9,1,1, 4.704, 10629.036, 218.997, 52653.744 21/05/01,19:42:20,14,06,1, 11.9,1,1, 4.704, 10629.013, 219.005, 52653.761 21/05/01,19:42:20,15,06,1, 11.9,1,1, 4.704, 10629.025, 218.987, 52653.687 21/05/01,19:42:20,16,06,1, 11.9,1,1, 4.704, 10629.033, 218.980, 52653.770 21/05/01,19:42:20,17,06,1, 11.9,1,1, 4.704, 10629.021, 219.008, 52653.725 21/05/01,19:42:20,18,06,1, 11.9,1,1, 4.704, 10629.029, 219.006, 52653.721 21/05/01,19:42:20,19,06,1, 11.9,1,1, 4.704, 10629.039, 218.985, 52653.731 21/05/01,19:42:21,00,06,1, 11.9,1,1, 4.706, 10629.032, 218.985, 52653.731 21/05/01,19:42:21,01,06,1, 11.9,1,1, 4.706, 10629.033, 218.984, 52653.729 21/05/01,19:42:21,02,06,1, 11.9,1,1, 4.706, 10629.018, 219.009, 52653.727 21/05/01,19:42:21,03,06,1, 11.9,1,1, 4.706, 10629.022, 218.997, 52653.750 21/05/01,19:42:21,04,06,1, 11.9,1,1, 4.706, 10629.033, 218.992, 52653.742 21/05/01,19:42:21,05,06,1, 11.9,1,1, 4.706, 10629.029, 219.004, 52653.735 21/05/01,19:42:21,06,06,1, 11.9,1,1, 4.706, 10629.020, 219.002, 52653.749 21/05/01,19:42:21,07,06,1, 11.9,1,1, 4.706, 10629.032, 219.009, 52653.737 21/05/01,19:42:21,08,06,1, 11.9,1,1, 4.706, 10629.015, 219.000, 52653.750 21/05/01,19:42:21,09,06,1, 11.9,1,1, 4.706, 10629.020, 219.022, 52653.727 21/05/01,19:42:21,10,06,1, 11.9,1,1, 4.706, 10629.019, 219.021, 52653.729 21/05/01,19:42:21,11,06,1, 11.9,1,1, 4.706, 10629.014, 218.998, 52653.724 21/05/01,19:42:21,12,06,1, 11.9,1,1, 4.706, 10629.036, 219.030, 52653.723 21/05/01,19:42:21,13,06,1, 11.9,1,1, 4.706, 10629.016, 219.037, 52653.715 21/05/01,19:42:21,14,06,1, 11.9,1,1, 4.706, 10629.021, 219.046, 52653.691 21/05/01,19:42:21,15,06,1, 11.9,1,1, 4.706, 10629.034, 219.034, 52653.733 21/05/01,19:42:21,16,06,1, 11.9,1,1, 4.706, 10629.017, 219.024, 52653.732 21/05/01,19:42:21,17,06,1, 11.9,1,1, 4.706, 10629.027, 219.035, 52653.795 21/05/01,19:42:21,18,06,1, 11.9,1,1, 4.706, 10629.023, 219.059, 52653.737 21/05/01,19:42:21,19,06,1, 11.9,1,1, 4.706, 10629.041, 219.031, 52653.752 21/05/01,19:42:22,00,07,1, 11.9,1,1, 4.707, 10629.040, 219.031, 52653.752 21/05/01,19:42:22,01,07,1, 11.9,1,1, 4.707, 10629.017, 219.027, 52653.775 21/05/01,19:42:22,02,07,1, 11.9,1,1, 4.707, 10629.031, 219.050, 52653.865 21/05/01,19:42:22,03,07,1, 11.9,1,1, 4.707, 10629.001, 219.036, 52653.762 21/05/01,19:42:22,04,07,1, 11.9,1,1, 4.707, 10629.026, 219.057, 52653.883 21/05/01,19:42:22,05,07,1, 11.9,1,1, 4.707, 10629.017, 219.064, 52653.797 21/05/01,19:42:22,06,07,1, 11.9,1,1, 4.707, 10629.033, 219.063, 52653.766 21/05/01,19:42:22,07,07,1, 11.9,1,1, 4.707, 10629.024, 219.053, 52653.758 21/05/01,19:42:22,08,07,1, 11.9,1,1, 4.707, 10629.020, 219.070, 52653.769 21/05/01,19:42:22,09,07,1, 11.9,1,1, 4.707, 10629.015, 219.056, 52653.793 21/05/01,19:42:22,10,07,1, 11.9,1,1, 4.707, 10629.018, 219.068, 52653.753 21/05/01,19:42:22,11,07,1, 11.9,1,1, 4.707, 10629.016, 219.047, 52653.751 21/05/01,19:42:22,12,07,1, 11.9,1,1, 4.707, 10629.032, 219.055, 52653.796 21/05/01,19:42:22,13,07,1, 11.9,1,1, 4.707, 10629.012, 219.056, 52653.807 21/05/01,19:42:22,14,07,1, 11.9,1,1, 4.707, 10629.010, 219.074, 52653.788 21/05/01,19:42:22,15,07,1, 11.9,1,1, 4.707, 10629.046, 219.050, 52653.692 21/05/01,19:42:22,16,07,1, 11.9,1,1, 4.707, 10629.037, 219.062, 52653.758 21/05/01,19:42:22,17,07,1, 11.9,1,1, 4.707, 10629.013, 219.081, 52653.713 21/05/01,19:42:22,18,07,1, 11.9,1,1, 4.707, 10629.009, 219.061, 52653.719 21/05/01,19:42:22,19,07,1, 11.9,1,1, 4.707, 10629.011, 219.060, 52653.723 21/05/01,19:42:23,00,07,1, 11.9,1,1, 4.704, 10629.007, 219.060, 52653.723 21/05/01,19:42:23,01,07,1, 11.9,1,1, 4.704, 10629.000, 219.069, 52653.751 21/05/01,19:42:23,02,07,1, 11.9,1,1, 4.704, 10629.009, 219.097, 52653.795 21/05/01,19:42:23,03,07,1, 11.9,1,1, 4.704, 10629.024, 219.106, 52653.755 21/05/01,19:42:23,04,07,1, 11.9,1,1, 4.704, 10629.018, 219.089, 52653.746 21/05/01,19:42:23,05,07,1, 11.9,1,1, 4.704, 10629.032, 219.095, 52653.763 21/05/01,19:42:23,06,07,1, 11.9,1,1, 4.704, 10629.040, 219.098, 52653.739 21/05/01,19:42:23,07,07,1, 11.9,1,1, 4.704, 10629.027, 219.113, 52653.771 21/05/01,19:42:23,08,07,1, 11.9,1,1, 4.704, 10629.008, 219.090, 52653.745 21/05/01,19:42:23,09,07,1, 11.9,1,1, 4.704, 10629.031, 219.108, 52653.780 21/05/01,19:42:23,10,07,1, 11.9,1,1, 4.704, 10629.004, 219.095, 52653.778 21/05/01,19:42:23,11,07,1, 11.9,1,1, 4.704, 10629.020, 219.113, 52653.774 21/05/01,19:42:23,12,07,1, 11.9,1,1, 4.704, 10629.027, 219.114, 52653.780 21/05/01,19:42:23,13,07,1, 11.9,1,1, 4.704, 10629.003, 219.099, 52653.746 21/05/01,19:42:23,14,07,1, 11.9,1,1, 4.704, 10628.994, 219.093, 52653.769 21/05/01,19:42:23,15,07,1, 11.9,1,1, 4.704, 10628.990, 219.111, 52653.751 21/05/01,19:42:23,16,07,1, 11.9,1,1, 4.704, 10629.021, 219.120, 52653.725 21/05/01,19:42:23,17,07,1, 11.9,1,1, 4.704, 10628.993, 219.115, 52653.752 21/05/01,19:42:23,18,07,1, 11.9,1,1, 4.704, 10629.002, 219.100, 52653.752 21/05/01,19:42:23,19,07,1, 11.9,1,1, 4.704, 10629.021, 219.137, 52654.034 21/05/01,19:42:24,00,06,1, 11.9,1,1, 4.706, 10629.015, 219.137, 52654.034 21/05/01,19:42:24,01,06,1, 11.9,1,1, 4.706, 10628.978, 219.100, 52653.708 21/05/01,19:42:24,02,06,1, 11.9,1,1, 4.706, 10629.002, 219.126, 52653.707 21/05/01,19:42:24,03,06,1, 11.9,1,1, 4.706, 10628.986, 219.133, 52653.735 21/05/01,19:42:24,04,06,1, 11.9,1,1, 4.706, 10628.989, 219.113, 52653.760 21/05/01,19:42:24,05,06,1, 11.9,1,1, 4.706, 10629.003, 219.133, 52653.770 21/05/01,19:42:24,06,06,1, 11.9,1,1, 4.706, 10629.015, 219.144, 52653.771 21/05/01,19:42:24,07,06,1, 11.9,1,1, 4.706, 10628.969, 219.127, 52653.672 21/05/01,19:42:24,08,06,1, 11.9,1,1, 4.706, 10629.018, 219.114, 52653.701 21/05/01,19:42:24,09,06,1, 11.9,1,1, 4.706, 10629.000, 219.118, 52653.695 21/05/01,19:42:24,10,06,1, 11.9,1,1, 4.706, 10628.996, 219.110, 52653.760 21/05/01,19:42:24,11,06,1, 11.9,1,1, 4.706, 10629.001, 219.166, 52653.729 21/05/01,19:42:24,12,06,1, 11.9,1,1, 4.706, 10629.006, 219.131, 52653.769 21/05/01,19:42:24,13,06,1, 11.9,1,1, 4.706, 10628.998, 219.159, 52653.784 21/05/01,19:42:24,14,06,1, 11.9,1,1, 4.706, 10628.989, 219.143, 52653.817 21/05/01,19:42:24,15,06,1, 11.9,1,1, 4.706, 10628.987, 219.121, 52653.716 21/05/01,19:42:24,16,06,1, 11.9,1,1, 4.706, 10628.985, 219.132, 52653.785 21/05/01,19:42:24,17,06,1, 11.9,1,1, 4.706, 10628.964, 219.128, 52653.793 21/05/01,19:42:24,18,06,1, 11.9,1,1, 4.706, 10628.966, 219.124, 52653.771 21/05/01,19:42:24,19,06,1, 11.9,1,1, 4.706, 10628.964, 219.149, 52653.763 21/05/01,19:42:25,00,06,1, 11.8,1,1, 4.706, 10628.957, 219.149, 52653.763 21/05/01,19:42:25,01,06,1, 11.8,1,1, 4.706, 10628.971, 219.139, 52653.776 21/05/01,19:42:25,02,06,1, 11.8,1,1, 4.706, 10628.977, 219.167, 52653.747 21/05/01,19:42:25,03,06,1, 11.8,1,1, 4.706, 10628.969, 219.129, 52653.778 21/05/01,19:42:25,04,06,1, 11.8,1,1, 4.706, 10629.013, 219.137, 52653.754 21/05/01,19:42:25,05,06,1, 11.8,1,1, 4.706, 10628.983, 219.156, 52653.779 21/05/01,19:42:25,06,06,1, 11.8,1,1, 4.706, 10628.957, 219.170, 52653.787 21/05/01,19:42:25,07,06,1, 11.8,1,1, 4.706, 10628.972, 219.156, 52653.758 21/05/01,19:42:25,08,06,1, 11.8,1,1, 4.706, 10628.968, 219.155, 52653.766 21/05/01,19:42:25,09,06,1, 11.8,1,1, 4.706, 10628.959, 219.169, 52653.798 21/05/01,19:42:25,10,06,1, 11.8,1,1, 4.706, 10629.003, 219.151, 52653.804 21/05/01,19:42:25,11,06,1, 11.8,1,1, 4.706, 10628.973, 219.152, 52653.756 21/05/01,19:42:25,12,06,1, 11.8,1,1, 4.706, 10628.957, 219.142, 52653.752 21/05/01,19:42:25,13,06,1, 11.8,1,1, 4.706, 10628.997, 219.143, 52653.760 21/05/01,19:42:25,14,06,1, 11.8,1,1, 4.706, 10628.960, 219.163, 52653.768 21/05/01,19:42:25,15,06,1, 11.8,1,1, 4.706, 10628.955, 219.175, 52653.776 21/05/01,19:42:25,16,06,1, 11.8,1,1, 4.706, 10628.963, 219.169, 52653.751 21/05/01,19:42:25,17,06,1, 11.8,1,1, 4.706, 10628.947, 219.170, 52653.769 21/05/01,19:42:25,18,06,1, 11.8,1,1, 4.706, 10628.963, 219.173, 52653.801 21/05/01,19:42:25,19,06,1, 11.8,1,1, 4.706, 10628.946, 219.170, 52653.755 21/05/01,19:42:26,00,07,1, 11.9,1,1, 4.707, 10628.940, 219.170, 52653.755 21/05/01,19:42:26,01,07,1, 11.9,1,1, 4.707, 10628.950, 219.177, 52653.774 21/05/01,19:42:26,02,07,1, 11.9,1,1, 4.707, 10628.941, 219.168, 52653.728 21/05/01,19:42:26,03,07,1, 11.9,1,1, 4.707, 10628.956, 219.172, 52653.752 21/05/01,19:42:26,04,07,1, 11.9,1,1, 4.707, 10628.957, 219.184, 52653.767 21/05/01,19:42:26,05,07,1, 11.9,1,1, 4.707, 10628.950, 219.183, 52653.757 21/05/01,19:42:26,06,07,1, 11.9,1,1, 4.707, 10628.969, 219.190, 52653.769 21/05/01,19:42:26,07,07,1, 11.9,1,1, 4.707, 10628.945, 219.189, 52653.754 21/05/01,19:42:26,08,07,1, 11.9,1,1, 4.707, 10628.945, 219.206, 52653.772 21/05/01,19:42:26,09,07,1, 11.9,1,1, 4.707, 10628.944, 219.196, 52653.783 21/05/01,19:42:26,10,07,1, 11.9,1,1, 4.707, 10628.925, 219.204, 52653.774 21/05/01,19:42:26,11,07,1, 11.9,1,1, 4.707, 10628.956, 219.215, 52653.786 21/05/01,19:42:26,12,07,1, 11.9,1,1, 4.707, 10628.939, 219.197, 52653.802 21/05/01,19:42:26,13,07,1, 11.9,1,1, 4.707, 10628.933, 219.213, 52653.796 21/05/01,19:42:26,14,07,1, 11.9,1,1, 4.707, 10628.929, 219.205, 52653.809 21/05/01,19:42:26,15,07,1, 11.9,1,1, 4.707, 10628.922, 219.193, 52653.755 21/05/01,19:42:26,16,07,1, 11.9,1,1, 4.707, 10628.918, 219.206, 52653.879 21/05/01,19:42:26,17,07,1, 11.9,1,1, 4.707, 10628.964, 219.196, 52653.648 21/05/01,19:42:26,18,07,1, 11.9,1,1, 4.707, 10628.941, 219.210, 52653.721 21/05/01,19:42:26,19,07,1, 11.9,1,1, 4.707, 10628.937, 219.215, 52653.743 21/05/01,19:42:27,00,06,1, 11.9,1,1, 4.706, 10628.932, 219.215, 52653.743 21/05/01,19:42:27,01,06,1, 11.9,1,1, 4.706, 10628.918, 219.227, 52653.772 21/05/01,19:42:27,02,06,1, 11.9,1,1, 4.706, 10628.913, 219.210, 52653.747 21/05/01,19:42:27,03,06,1, 11.9,1,1, 4.706, 10628.908, 219.214, 52653.810 21/05/01,19:42:27,04,06,1, 11.9,1,1, 4.706, 10628.931, 219.229, 52653.790 21/05/01,19:42:27,05,06,1, 11.9,1,1, 4.706, 10628.919, 219.228, 52653.768 21/05/01,19:42:27,06,06,1, 11.9,1,1, 4.706, 10628.892, 219.226, 52653.739 21/05/01,19:42:27,07,06,1, 11.9,1,1, 4.706, 10628.904, 219.221, 52653.765 21/05/01,19:42:27,08,06,1, 11.9,1,1, 4.706, 10628.920, 219.240, 52653.728 21/05/01,19:42:27,09,06,1, 11.9,1,1, 4.706, 10628.909, 219.254, 52653.773 21/05/01,19:42:27,10,06,1, 11.9,1,1, 4.706, 10628.939, 219.221, 52653.760 21/05/01,19:42:27,11,06,1, 11.9,1,1, 4.706, 10628.927, 219.228, 52653.769 21/05/01,19:42:27,12,06,1, 11.9,1,1, 4.706, 10628.883, 219.244, 52653.746 21/05/01,19:42:27,13,06,1, 11.9,1,1, 4.706, 10628.927, 219.233, 52653.766 21/05/01,19:42:27,14,06,1, 11.9,1,1, 4.706, 10628.908, 219.237, 52653.767 21/05/01,19:42:27,15,06,1, 11.9,1,1, 4.706, 10628.897, 219.248, 52653.775 21/05/01,19:42:27,16,06,1, 11.9,1,1, 4.706, 10628.916, 219.235, 52653.794 21/05/01,19:42:27,17,06,1, 11.9,1,1, 4.706, 10628.898, 219.226, 52653.778 21/05/01,19:42:27,18,06,1, 11.9,1,1, 4.706, 10628.916, 219.227, 52653.779 21/05/01,19:42:27,19,06,1, 11.9,1,1, 4.706, 10628.911, 219.226, 52653.806 21/05/01,19:42:28,00,06,1, 11.9,1,1, 4.703, 10628.906, 219.226, 52653.806 21/05/01,19:42:28,01,06,1, 11.9,1,1, 4.703, 10628.894, 219.256, 52653.789 21/05/01,19:42:28,02,06,1, 11.9,1,1, 4.703, 10628.879, 219.245, 52653.740 21/05/01,19:42:28,03,06,1, 11.9,1,1, 4.703, 10628.911, 219.264, 52653.769 21/05/01,19:42:28,04,06,1, 11.9,1,1, 4.703, 10628.905, 219.229, 52653.774 21/05/01,19:42:28,05,06,1, 11.9,1,1, 4.703, 10628.907, 219.251, 52653.785 21/05/01,19:42:28,06,06,1, 11.9,1,1, 4.703, 10628.917, 219.283, 52653.780 21/05/01,19:42:28,07,06,1, 11.9,1,1, 4.703, 10628.904, 219.245, 52653.775 21/05/01,19:42:28,08,06,1, 11.9,1,1, 4.703, 10628.907, 219.265, 52653.786 21/05/01,19:42:28,09,06,1, 11.9,1,1, 4.703, 10628.888, 219.271, 52654.073 21/05/01,19:42:28,10,06,1, 11.9,1,1, 4.703, 10628.865, 219.268, 52653.798 21/05/01,19:42:28,11,06,1, 11.9,1,1, 4.703, 10628.886, 219.270, 52653.857 21/05/01,19:42:28,12,06,1, 11.9,1,1, 4.703, 10628.889, 219.272, 52653.813 21/05/01,19:42:28,13,06,1, 11.9,1,1, 4.703, 10628.893, 219.272, 52653.775 21/05/01,19:42:28,14,06,1, 11.9,1,1, 4.703, 10628.896, 219.272, 52653.799 21/05/01,19:42:28,15,06,1, 11.9,1,1, 4.703, 10628.886, 219.257, 52653.777 21/05/01,19:42:28,16,06,1, 11.9,1,1, 4.703, 10628.881, 219.287, 52653.826 21/05/01,19:42:28,17,06,1, 11.9,1,1, 4.703, 10628.902, 219.288, 52653.739 21/05/01,19:42:28,18,06,1, 11.9,1,1, 4.703, 10628.894, 219.276, 52653.831 21/05/01,19:42:28,19,06,1, 11.9,1,1, 4.703, 10628.907, 219.269, 52653.751 21/05/01,19:42:29,00,07,1, 11.9,1,1, 4.702, 10628.906, 219.269, 52653.751 21/05/01,19:42:29,01,07,1, 11.9,1,1, 4.702, 10628.878, 219.297, 52653.818 21/05/01,19:42:29,02,07,1, 11.9,1,1, 4.702, 10628.872, 219.297, 52653.762 21/05/01,19:42:29,03,07,1, 11.9,1,1, 4.702, 10628.864, 219.295, 52653.773 21/05/01,19:42:29,04,07,1, 11.9,1,1, 4.702, 10628.882, 219.304, 52653.799 21/05/01,19:42:29,05,07,1, 11.9,1,1, 4.702, 10628.889, 219.327, 52653.821 21/05/01,19:42:29,06,07,1, 11.9,1,1, 4.702, 10628.869, 219.302, 52653.790 21/05/01,19:42:29,07,07,1, 11.9,1,1, 4.702, 10628.882, 219.304, 52653.801 21/05/01,19:42:29,08,07,1, 11.9,1,1, 4.702, 10628.882, 219.305, 52653.845 21/05/01,19:42:29,09,07,1, 11.9,1,1, 4.702, 10628.872, 219.301, 52653.789 21/05/01,19:42:29,10,07,1, 11.9,1,1, 4.702, 10628.859, 219.302, 52653.803 21/05/01,19:42:29,11,07,1, 11.9,1,1, 4.702, 10628.875, 219.321, 52653.799 21/05/01,19:42:29,12,07,1, 11.9,1,1, 4.702, 10628.878, 219.317, 52653.826 21/05/01,19:42:29,13,07,1, 11.9,1,1, 4.702, 10628.867, 219.317, 52653.798 21/05/01,19:42:29,14,07,1, 11.9,1,1, 4.702, 10628.855, 219.313, 52653.808 21/05/01,19:42:29,15,07,1, 11.9,1,1, 4.702, 10628.849, 219.306, 52653.836 21/05/01,19:42:29,16,07,1, 11.9,1,1, 4.702, 10628.861, 219.301, 52653.830 21/05/01,19:42:29,17,07,1, 11.9,1,1, 4.702, 10628.873, 219.323, 52653.790 21/05/01,19:42:29,18,07,1, 11.9,1,1, 4.702, 10628.854, 219.302, 52653.807 21/05/01,19:42:29,19,07,1, 11.9,1,1, 4.702, 10628.860, 219.303, 52653.835 21/05/01,19:42:30,00,08,1, 11.9,1,1, 4.706, 10628.856, 219.303, 52653.835 21/05/01,19:42:30,01,08,1, 11.9,1,1, 4.706, 10628.849, 219.346, 52653.812 21/05/01,19:42:30,02,08,1, 11.9,1,1, 4.706, 10628.858, 219.317, 52653.806 21/05/01,19:42:30,03,08,1, 11.9,1,1, 4.706, 10628.847, 219.324, 52653.775 21/05/01,19:42:30,04,08,1, 11.9,1,1, 4.706, 10628.831, 219.313, 52653.819 21/05/01,19:42:30,05,08,1, 11.9,1,1, 4.706, 10628.839, 219.346, 52653.804 21/05/01,19:42:30,06,08,1, 11.9,1,1, 4.706, 10628.857, 219.315, 52653.784 21/05/01,19:42:30,07,08,1, 11.9,1,1, 4.706, 10628.831, 219.331, 52653.821 21/05/01,19:42:30,08,08,1, 11.9,1,1, 4.706, 10628.843, 219.333, 52653.796 21/05/01,19:42:30,09,08,1, 11.9,1,1, 4.706, 10628.843, 219.357, 52653.776 21/05/01,19:42:30,10,08,1, 11.9,1,1, 4.706, 10628.855, 219.351, 52653.961 21/05/01,19:42:30,11,08,1, 11.9,1,1, 4.706, 10628.811, 219.332, 52653.736 21/05/01,19:42:30,12,08,1, 11.9,1,1, 4.706, 10628.786, 219.351, 52653.824 21/05/01,19:42:30,13,08,1, 11.9,1,1, 4.706, 10628.786, 219.345, 52653.776 21/05/01,19:42:30,14,08,1, 11.9,1,1, 4.706, 10628.809, 219.341, 52653.836 21/05/01,19:42:30,15,08,1, 11.9,1,1, 4.706, 10628.817, 219.359, 52653.802 21/05/01,19:42:30,16,08,1, 11.9,1,1, 4.706, 10628.819, 219.349, 52653.808 21/05/01,19:42:30,17,08,1, 11.9,1,1, 4.706, 10628.819, 219.346, 52653.784 21/05/01,19:42:30,18,08,1, 11.9,1,1, 4.706, 10628.801, 219.367, 52653.792 21/05/01,19:42:30,19,08,1, 11.9,1,1, 4.706, 10628.790, 219.356, 52653.764 21/05/01,19:42:31,00,07,1, 11.8,1,1, 4.706, 10628.790, 219.356, 52653.764 21/05/01,19:42:31,01,07,1, 11.8,1,1, 4.706, 10628.800, 219.379, 52653.819 21/05/01,19:42:31,02,07,1, 11.8,1,1, 4.706, 10628.787, 219.357, 52653.756 21/05/01,19:42:31,03,07,1, 11.8,1,1, 4.706, 10628.800, 219.359, 52653.666 21/05/01,19:42:31,04,07,1, 11.8,1,1, 4.706, 10628.824, 219.334, 52653.792 21/05/01,19:42:31,05,07,1, 11.8,1,1, 4.706, 10628.822, 219.340, 52653.795 21/05/01,19:42:31,06,07,1, 11.8,1,1, 4.706, 10628.809, 219.370, 52653.793 21/05/01,19:42:31,07,07,1, 11.8,1,1, 4.706, 10628.794, 219.356, 52653.795 21/05/01,19:42:31,08,07,1, 11.8,1,1, 4.706, 10628.806, 219.369, 52653.798 21/05/01,19:42:31,09,07,1, 11.8,1,1, 4.706, 10628.786, 219.362, 52653.829 21/05/01,19:42:31,10,07,1, 11.8,1,1, 4.706, 10628.787, 219.375, 52653.812 21/05/01,19:42:31,11,07,1, 11.8,1,1, 4.706, 10628.784, 219.376, 52653.789 21/05/01,19:42:31,12,07,1, 11.8,1,1, 4.706, 10628.788, 219.344, 52653.809 21/05/01,19:42:31,13,07,1, 11.8,1,1, 4.706, 10628.785, 219.353, 52653.798 21/05/01,19:42:31,14,07,1, 11.8,1,1, 4.706, 10628.766, 219.379, 52653.807 21/05/01,19:42:31,15,07,1, 11.8,1,1, 4.706, 10628.752, 219.365, 52653.823 21/05/01,19:42:31,16,07,1, 11.8,1,1, 4.706, 10628.768, 219.377, 52653.830 21/05/01,19:42:31,17,07,1, 11.8,1,1, 4.706, 10628.763, 219.369, 52653.821 21/05/01,19:42:31,18,07,1, 11.8,1,1, 4.706, 10628.758, 219.373, 52653.830 21/05/01,19:42:31,19,07,1, 11.8,1,1, 4.706, 10628.784, 219.396, 52653.821 21/05/01,19:42:32,00,07,1, 11.8,1,1, 4.703, 10628.781, 219.396, 52653.821 21/05/01,19:42:32,01,07,1, 11.8,1,1, 4.703, 10628.749, 219.389, 52653.809 21/05/01,19:42:32,02,07,1, 11.8,1,1, 4.703, 10628.772, 219.383, 52653.842 21/05/01,19:42:32,03,07,1, 11.8,1,1, 4.703, 10628.779, 219.373, 52653.846 21/05/01,19:42:32,04,07,1, 11.8,1,1, 4.703, 10628.777, 219.389, 52653.843 21/05/01,19:42:32,05,07,1, 11.8,1,1, 4.703, 10628.779, 219.369, 52653.835 21/05/01,19:42:32,06,07,1, 11.8,1,1, 4.703, 10628.769, 219.388, 52653.838 21/05/01,19:42:32,07,07,1, 11.8,1,1, 4.703, 10628.754, 219.390, 52653.836 21/05/01,19:42:32,08,07,1, 11.8,1,1, 4.703, 10628.744, 219.393, 52653.813 21/05/01,19:42:32,09,07,1, 11.8,1,1, 4.703, 10628.762, 219.392, 52653.813 21/05/01,19:42:32,10,07,1, 11.8,1,1, 4.703, 10628.741, 219.393, 52653.807 21/05/01,19:42:32,11,07,1, 11.8,1,1, 4.703, 10628.733, 219.387, 52653.820 21/05/01,19:42:32,12,07,1, 11.8,1,1, 4.703, 10628.747, 219.392, 52653.789 21/05/01,19:42:32,13,07,1, 11.8,1,1, 4.703, 10628.733, 219.380, 52653.800 21/05/01,19:42:32,14,07,1, 11.8,1,1, 4.703, 10628.752, 219.391, 52653.823 21/05/01,19:42:32,15,07,1, 11.8,1,1, 4.703, 10628.738, 219.384, 52653.783 21/05/01,19:42:32,16,07,1, 11.8,1,1, 4.703, 10628.756, 219.403, 52653.790 21/05/01,19:42:32,17,07,1, 11.8,1,1, 4.703, 10628.770, 219.392, 52653.846 21/05/01,19:42:32,18,07,1, 11.8,1,1, 4.703, 10628.738, 219.387, 52653.852 21/05/01,19:42:32,19,07,1, 11.8,1,1, 4.703, 10628.752, 219.419, 52653.853 21/05/01,19:42:33,00,08,1, 11.9,1,1, 4.701, 10628.748, 219.419, 52653.853 21/05/01,19:42:33,01,08,1, 11.9,1,1, 4.701, 10628.713, 219.429, 52653.847 21/05/01,19:42:33,02,08,1, 11.9,1,1, 4.701, 10628.763, 219.432, 52653.836 21/05/01,19:42:33,03,08,1, 11.9,1,1, 4.701, 10628.743, 219.432, 52653.863 21/05/01,19:42:33,04,08,1, 11.9,1,1, 4.701, 10628.737, 219.423, 52653.819 21/05/01,19:42:33,05,08,1, 11.9,1,1, 4.701, 10628.730, 219.451, 52653.828 21/05/01,19:42:33,06,08,1, 11.9,1,1, 4.701, 10628.721, 219.425, 52653.801 21/05/01,19:42:33,07,08,1, 11.9,1,1, 4.701, 10628.739, 219.437, 52653.853 21/05/01,19:42:33,08,08,1, 11.9,1,1, 4.701, 10628.696, 219.419, 52653.822 21/05/01,19:42:33,09,08,1, 11.9,1,1, 4.701, 10628.712, 219.451, 52653.830 21/05/01,19:42:33,10,08,1, 11.9,1,1, 4.701, 10628.733, 219.402, 52653.485 21/05/01,19:42:33,11,08,1, 11.9,1,1, 4.701, 10628.663, 219.435, 52653.805 21/05/01,19:42:33,12,08,1, 11.9,1,1, 4.701, 10628.677, 219.447, 52653.870 21/05/01,19:42:33,13,08,1, 11.9,1,1, 4.701, 10628.713, 219.419, 52653.843 21/05/01,19:42:33,14,08,1, 11.9,1,1, 4.701, 10628.702, 219.441, 52653.822 21/05/01,19:42:33,15,08,1, 11.9,1,1, 4.701, 10628.698, 219.438, 52653.809 21/05/01,19:42:33,16,08,1, 11.9,1,1, 4.701, 10628.729, 219.441, 52653.846 21/05/01,19:42:33,17,08,1, 11.9,1,1, 4.701, 10628.713, 219.411, 52653.815 21/05/01,19:42:33,18,08,1, 11.9,1,1, 4.701, 10628.719, 219.439, 52653.838 21/05/01,19:42:33,19,08,1, 11.9,1,1, 4.701, 10628.689, 219.423, 52653.818 21/05/01,19:42:34,00,07,1, 11.9,1,1, 4.704, 10628.681, 219.423, 52653.818 21/05/01,19:42:34,01,07,1, 11.9,1,1, 4.704, 10628.681, 219.448, 52653.796 21/05/01,19:42:34,02,07,1, 11.9,1,1, 4.704, 10628.649, 219.440, 52653.840 21/05/01,19:42:34,03,07,1, 11.9,1,1, 4.704, 10628.695, 219.445, 52653.842 21/05/01,19:42:34,04,07,1, 11.9,1,1, 4.704, 10628.694, 219.436, 52653.853 21/05/01,19:42:34,05,07,1, 11.9,1,1, 4.704, 10628.687, 219.419, 52653.663 21/05/01,19:42:34,06,07,1, 11.9,1,1, 4.704, 10628.660, 219.435, 52653.789 21/05/01,19:42:34,07,07,1, 11.9,1,1, 4.704, 10628.653, 219.430, 52653.832 21/05/01,19:42:34,08,07,1, 11.9,1,1, 4.704, 10628.675, 219.460, 52653.813 21/05/01,19:42:34,09,07,1, 11.9,1,1, 4.704, 10628.676, 219.462, 52653.808 21/05/01,19:42:34,10,07,1, 11.9,1,1, 4.704, 10628.688, 219.457, 52653.796 21/05/01,19:42:34,11,07,1, 11.9,1,1, 4.704, 10628.680, 219.434, 52653.817 21/05/01,19:42:34,12,07,1, 11.9,1,1, 4.704, 10628.674, 219.455, 52653.816 21/05/01,19:42:34,13,07,1, 11.9,1,1, 4.704, 10628.664, 219.468, 52653.802 21/05/01,19:42:34,14,07,1, 11.9,1,1, 4.704, 10628.657, 219.460, 52653.838 21/05/01,19:42:34,15,07,1, 11.9,1,1, 4.704, 10628.679, 219.456, 52653.783 21/05/01,19:42:34,16,07,1, 11.9,1,1, 4.704, 10628.648, 219.470, 52653.849 21/05/01,19:42:34,17,07,1, 11.9,1,1, 4.704, 10628.659, 219.468, 52653.869 21/05/01,19:42:34,18,07,1, 11.9,1,1, 4.704, 10628.673, 219.454, 52653.863 21/05/01,19:42:34,19,07,1, 11.9,1,1, 4.704, 10628.662, 219.482, 52653.799 21/05/01,19:42:35,00,07,1, 11.9,1,1, 4.705, 10628.656, 219.482, 52653.799 21/05/01,19:42:35,01,07,1, 11.9,1,1, 4.705, 10628.657, 219.453, 52653.804 21/05/01,19:42:35,02,07,1, 11.9,1,1, 4.705, 10628.617, 219.482, 52653.753 21/05/01,19:42:35,03,07,1, 11.9,1,1, 4.705, 10628.634, 219.474, 52653.796 21/05/01,19:42:35,04,07,1, 11.9,1,1, 4.705, 10628.645, 219.475, 52653.810 21/05/01,19:42:35,05,07,1, 11.9,1,1, 4.705, 10628.646, 219.490, 52653.827 21/05/01,19:42:35,06,07,1, 11.9,1,1, 4.705, 10628.653, 219.461, 52653.812 21/05/01,19:42:35,07,07,1, 11.9,1,1, 4.705, 10628.649, 219.504, 52653.872 21/05/01,19:42:35,08,07,1, 11.9,1,1, 4.705, 10628.617, 219.489, 52653.802 21/05/01,19:42:35,09,07,1, 11.9,1,1, 4.705, 10628.637, 219.473, 52653.833 21/05/01,19:42:35,10,07,1, 11.9,1,1, 4.705, 10628.647, 219.492, 52653.805 21/05/01,19:42:35,11,07,1, 11.9,1,1, 4.705, 10628.639, 219.494, 52653.807 21/05/01,19:42:35,12,07,1, 11.9,1,1, 4.705, 10628.619, 219.511, 52653.829 21/05/01,19:42:35,13,07,1, 11.9,1,1, 4.705, 10628.626, 219.493, 52653.807 21/05/01,19:42:35,14,07,1, 11.9,1,1, 4.705, 10628.619, 219.517, 52653.832 21/05/01,19:42:35,15,07,1, 11.9,1,1, 4.705, 10628.627, 219.498, 52653.834 21/05/01,19:42:35,16,07,1, 11.9,1,1, 4.705, 10628.620, 219.497, 52653.819 21/05/01,19:42:35,17,07,1, 11.9,1,1, 4.705, 10628.626, 219.498, 52653.793 21/05/01,19:42:35,18,07,1, 11.9,1,1, 4.705, 10628.612, 219.495, 52653.849 21/05/01,19:42:35,19,07,1, 11.9,1,1, 4.705, 10628.605, 219.496, 52653.838 21/05/01,19:42:36,00,07,1, 11.8,1,1, 4.707, 10628.598, 219.496, 52653.838 21/05/01,19:42:36,01,07,1, 11.8,1,1, 4.707, 10628.599, 219.510, 52653.813 21/05/01,19:42:36,02,07,1, 11.8,1,1, 4.707, 10628.618, 219.505, 52653.833 21/05/01,19:42:36,03,07,1, 11.8,1,1, 4.707, 10628.609, 219.494, 52653.845 21/05/01,19:42:36,04,07,1, 11.8,1,1, 4.707, 10628.588, 219.511, 52653.833 21/05/01,19:42:36,05,07,1, 11.8,1,1, 4.707, 10628.595, 219.535, 52653.843 21/05/01,19:42:36,06,07,1, 11.8,1,1, 4.707, 10628.603, 219.523, 52653.828 21/05/01,19:42:36,07,07,1, 11.8,1,1, 4.707, 10628.614, 219.520, 52653.837 21/05/01,19:42:36,08,07,1, 11.8,1,1, 4.707, 10628.600, 219.536, 52653.844 21/05/01,19:42:36,09,07,1, 11.8,1,1, 4.707, 10628.618, 219.540, 52653.856 21/05/01,19:42:36,10,07,1, 11.8,1,1, 4.707, 10628.589, 219.521, 52653.827 21/05/01,19:42:36,11,07,1, 11.8,1,1, 4.707, 10628.586, 219.551, 52653.812 21/05/01,19:42:36,12,07,1, 11.8,1,1, 4.707, 10628.613, 219.537, 52653.816 21/05/01,19:42:36,13,07,1, 11.8,1,1, 4.707, 10628.600, 219.548, 52653.849 21/05/01,19:42:36,14,07,1, 11.8,1,1, 4.707, 10628.594, 219.549, 52653.819 21/05/01,19:42:36,15,07,1, 11.8,1,1, 4.707, 10628.591, 219.545, 52653.835 21/05/01,19:42:36,16,07,1, 11.8,1,1, 4.707, 10628.585, 219.550, 52653.821 21/05/01,19:42:36,17,07,1, 11.8,1,1, 4.707, 10628.589, 219.563, 52653.866 21/05/01,19:42:36,18,07,1, 11.8,1,1, 4.707, 10628.598, 219.510, 52653.893 21/05/01,19:42:36,19,07,1, 11.8,1,1, 4.707, 10628.582, 219.542, 52653.853 21/05/01,19:42:37,00,07,1, 11.9,1,1, 4.700, 10628.581, 219.542, 52653.853 21/05/01,19:42:37,01,07,1, 11.9,1,1, 4.700, 10628.582, 219.536, 52653.819 21/05/01,19:42:37,02,07,1, 11.9,1,1, 4.700, 10628.572, 219.563, 52653.892 21/05/01,19:42:37,03,07,1, 11.9,1,1, 4.700, 10628.575, 219.561, 52653.894 21/05/01,19:42:37,04,07,1, 11.9,1,1, 4.700, 10628.558, 219.570, 52653.854 21/05/01,19:42:37,05,07,1, 11.9,1,1, 4.700, 10628.564, 219.598, 52653.830 21/05/01,19:42:37,06,07,1, 11.9,1,1, 4.700, 10628.566, 219.568, 52653.854 21/05/01,19:42:37,07,07,1, 11.9,1,1, 4.700, 10628.562, 219.571, 52653.893 21/05/01,19:42:37,08,07,1, 11.9,1,1, 4.700, 10628.540, 219.606, 52653.831 21/05/01,19:42:37,09,07,1, 11.9,1,1, 4.700, 10628.535, 219.588, 52653.820 21/05/01,19:42:37,10,07,1, 11.9,1,1, 4.700, 10628.539, 219.607, 52653.856 21/05/01,19:42:37,11,07,1, 11.9,1,1, 4.700, 10628.532, 219.588, 52653.827 21/05/01,19:42:37,12,07,1, 11.9,1,1, 4.700, 10628.522, 219.580, 52653.835 21/05/01,19:42:37,13,07,1, 11.9,1,1, 4.700, 10628.527, 219.576, 52653.857 21/05/01,19:42:37,14,07,1, 11.9,1,1, 4.700, 10628.538, 219.567, 52653.871 21/05/01,19:42:37,15,07,1, 11.9,1,1, 4.700, 10628.551, 219.575, 52653.875 21/05/01,19:42:37,16,07,1, 11.9,1,1, 4.700, 10628.520, 219.578, 52653.829 21/05/01,19:42:37,17,07,1, 11.9,1,1, 4.700, 10628.526, 219.558, 52653.835 21/05/01,19:42:37,18,07,1, 11.9,1,1, 4.700, 10628.541, 219.585, 52653.878 21/05/01,19:42:37,19,07,1, 11.9,1,1, 4.700, 10628.543, 219.587, 52653.834 21/05/01,19:42:38,00,07,1, 11.9,1,1, 4.704, 10628.539, 219.587, 52653.834 21/05/01,19:42:38,01,07,1, 11.9,1,1, 4.704, 10628.521, 219.566, 52653.785 21/05/01,19:42:38,02,07,1, 11.9,1,1, 4.704, 10628.514, 219.594, 52653.882 21/05/01,19:42:38,03,07,1, 11.9,1,1, 4.704, 10628.528, 219.593, 52653.775 21/05/01,19:42:38,04,07,1, 11.9,1,1, 4.704, 10628.523, 219.571, 52653.848 21/05/01,19:42:38,05,07,1, 11.9,1,1, 4.704, 10628.529, 219.580, 52653.856 21/05/01,19:42:38,06,07,1, 11.9,1,1, 4.704, 10628.518, 219.576, 52653.831 21/05/01,19:42:38,07,07,1, 11.9,1,1, 4.704, 10628.498, 219.581, 52653.863 21/05/01,19:42:38,08,07,1, 11.9,1,1, 4.704, 10628.522, 219.584, 52653.837 21/05/01,19:42:38,09,07,1, 11.9,1,1, 4.704, 10628.499, 219.622, 52653.847 21/05/01,19:42:38,10,07,1, 11.9,1,1, 4.704, 10628.509, 219.583, 52653.845 21/05/01,19:42:38,11,07,1, 11.9,1,1, 4.704, 10628.507, 219.607, 52653.844 21/05/01,19:42:38,12,07,1, 11.9,1,1, 4.704, 10628.503, 219.590, 52653.826 21/05/01,19:42:38,13,07,1, 11.9,1,1, 4.704, 10628.481, 219.606, 52653.811 21/05/01,19:42:38,14,07,1, 11.9,1,1, 4.704, 10628.481, 219.611, 52653.826 21/05/01,19:42:38,15,07,1, 11.9,1,1, 4.704, 10628.498, 219.607, 52653.841 21/05/01,19:42:38,16,07,1, 11.9,1,1, 4.704, 10628.481, 219.613, 52653.861 21/05/01,19:42:38,17,07,1, 11.9,1,1, 4.704, 10628.493, 219.593, 52653.909 21/05/01,19:42:38,18,07,1, 11.9,1,1, 4.704, 10628.472, 219.594, 52653.847 21/05/01,19:42:38,19,07,1, 11.9,1,1, 4.704, 10628.443, 219.573, 52653.707 21/05/01,19:42:39,00,08,1, 11.8,1,1, 4.704, 10628.439, 219.573, 52653.707 21/05/01,19:42:39,01,08,1, 11.8,1,1, 4.704, 10628.446, 219.614, 52653.777 21/05/01,19:42:39,02,08,1, 11.8,1,1, 4.704, 10628.438, 219.628, 52653.870 21/05/01,19:42:39,03,08,1, 11.8,1,1, 4.704, 10628.457, 219.618, 52653.866 21/05/01,19:42:39,04,08,1, 11.8,1,1, 4.704, 10628.476, 219.620, 52653.828 21/05/01,19:42:39,05,08,1, 11.8,1,1, 4.704, 10628.443, 219.606, 52653.589 21/05/01,19:42:39,06,08,1, 11.8,1,1, 4.704, 10628.445, 219.646, 52653.946 21/05/01,19:42:39,07,08,1, 11.8,1,1, 4.704, 10628.466, 219.644, 52653.924 21/05/01,19:42:39,08,08,1, 11.8,1,1, 4.704, 10628.446, 219.624, 52653.894 21/05/01,19:42:39,09,08,1, 11.8,1,1, 4.704, 10628.439, 219.629, 52653.908 21/05/01,19:42:39,10,08,1, 11.8,1,1, 4.704, 10628.450, 219.617, 52653.861 21/05/01,19:42:39,11,08,1, 11.8,1,1, 4.704, 10628.446, 219.623, 52653.868 21/05/01,19:42:39,12,08,1, 11.8,1,1, 4.704, 10628.447, 219.612, 52653.838 21/05/01,19:42:39,13,08,1, 11.8,1,1, 4.704, 10628.468, 219.625, 52653.837 21/05/01,19:42:39,14,08,1, 11.8,1,1, 4.704, 10628.460, 219.630, 52653.855 21/05/01,19:42:39,15,08,1, 11.8,1,1, 4.704, 10628.432, 219.630, 52653.854 21/05/01,19:42:39,16,08,1, 11.8,1,1, 4.704, 10628.452, 219.633, 52653.856 21/05/01,19:42:39,17,08,1, 11.8,1,1, 4.704, 10628.445, 219.647, 52653.840 21/05/01,19:42:39,18,08,1, 11.8,1,1, 4.704, 10628.433, 219.661, 52653.879 21/05/01,19:42:39,19,08,1, 11.8,1,1, 4.704, 10628.437, 219.649, 52653.855 21/05/01,19:42:40,00,09,1, 11.9,1,1, 4.701, 10628.431, 219.649, 52653.855 21/05/01,19:42:40,01,09,1, 11.9,1,1, 4.701, 10628.436, 219.661, 52653.848 21/05/01,19:42:40,02,09,1, 11.9,1,1, 4.701, 10628.424, 219.668, 52653.863 21/05/01,19:42:40,03,09,1, 11.9,1,1, 4.701, 10628.423, 219.681, 52653.900 21/05/01,19:42:40,04,09,1, 11.9,1,1, 4.701, 10628.416, 219.661, 52653.865 21/05/01,19:42:40,05,09,1, 11.9,1,1, 4.701, 10628.416, 219.663, 52653.886 21/05/01,19:42:40,06,09,1, 11.9,1,1, 4.701, 10628.421, 219.664, 52653.857 21/05/01,19:42:40,07,09,1, 11.9,1,1, 4.701, 10628.416, 219.657, 52653.893 21/05/01,19:42:40,08,09,1, 11.9,1,1, 4.701, 10628.407, 219.676, 52653.823 21/05/01,19:42:40,09,09,1, 11.9,1,1, 4.701, 10628.413, 219.679, 52653.885 21/05/01,19:42:40,10,09,1, 11.9,1,1, 4.701, 10628.383, 219.676, 52653.851 21/05/01,19:42:40,11,09,1, 11.9,1,1, 4.701, 10628.379, 219.682, 52653.872 21/05/01,19:42:40,12,09,1, 11.9,1,1, 4.701, 10628.394, 219.682, 52653.856 21/05/01,19:42:40,13,09,1, 11.9,1,1, 4.701, 10628.400, 219.690, 52653.860 21/05/01,19:42:40,14,09,1, 11.9,1,1, 4.701, 10628.390, 219.693, 52653.844 21/05/01,19:42:40,15,09,1, 11.9,1,1, 4.701, 10628.384, 219.696, 52653.866 21/05/01,19:42:40,16,09,1, 11.9,1,1, 4.701, 10628.388, 219.664, 52653.863 21/05/01,19:42:40,17,09,1, 11.9,1,1, 4.701, 10628.384, 219.687, 52653.897 21/05/01,19:42:40,18,09,1, 11.9,1,1, 4.701, 10628.386, 219.691, 52653.881 21/05/01,19:42:40,19,09,1, 11.9,1,1, 4.701, 10628.364, 219.704, 52653.896 21/05/01,19:42:41,00,09,1, 11.9,1,1, 4.701, 10628.364, 219.704, 52653.896 21/05/01,19:42:41,01,09,1, 11.9,1,1, 4.701, 10628.393, 219.698, 52653.884 21/05/01,19:42:41,02,09,1, 11.9,1,1, 4.701, 10628.374, 219.713, 52653.908 21/05/01,19:42:41,03,09,1, 11.9,1,1, 4.701, 10628.365, 219.731, 52653.893 21/05/01,19:42:41,04,09,1, 11.9,1,1, 4.701, 10628.380, 219.715, 52653.932 21/05/01,19:42:41,05,09,1, 11.9,1,1, 4.701, 10628.334, 219.695, 52653.895 21/05/01,19:42:41,06,09,1, 11.9,1,1, 4.701, 10628.376, 219.725, 52653.922 21/05/01,19:42:41,07,09,1, 11.9,1,1, 4.701, 10628.359, 219.710, 52653.883 21/05/01,19:42:41,08,09,1, 11.9,1,1, 4.701, 10628.356, 219.703, 52653.880 21/05/01,19:42:41,09,09,1, 11.9,1,1, 4.701, 10628.372, 219.727, 52653.894 21/05/01,19:42:41,10,09,1, 11.9,1,1, 4.701, 10628.348, 219.722, 52653.910 21/05/01,19:42:41,11,09,1, 11.9,1,1, 4.701, 10628.344, 219.719, 52653.869 21/05/01,19:42:41,12,09,1, 11.9,1,1, 4.701, 10628.355, 219.728, 52653.887 21/05/01,19:42:41,13,09,1, 11.9,1,1, 4.701, 10628.365, 219.726, 52653.893 21/05/01,19:42:41,14,09,1, 11.9,1,1, 4.701, 10628.337, 219.721, 52653.890 21/05/01,19:42:41,15,09,1, 11.9,1,1, 4.701, 10628.361, 219.723, 52653.895 21/05/01,19:42:41,16,09,1, 11.9,1,1, 4.701, 10628.327, 219.718, 52653.907 21/05/01,19:42:41,17,09,1, 11.9,1,1, 4.701, 10628.312, 219.721, 52653.887 21/05/01,19:42:41,18,09,1, 11.9,1,1, 4.701, 10628.342, 219.718, 52653.910 21/05/01,19:42:41,19,09,1, 11.9,1,1, 4.701, 10628.345, 219.723, 52653.897 21/05/01,19:42:42,00,08,1, 11.9,1,1, 4.701, 10628.339, 219.723, 52653.897 21/05/01,19:42:42,01,08,1, 11.9,1,1, 4.701, 10628.347, 219.753, 52653.919 21/05/01,19:42:42,02,08,1, 11.9,1,1, 4.701, 10628.349, 219.764, 52653.950 21/05/01,19:42:42,03,08,1, 11.9,1,1, 4.701, 10628.348, 219.738, 52653.792 21/05/01,19:42:42,04,08,1, 11.9,1,1, 4.701, 10628.338, 219.754, 52653.852 21/05/01,19:42:42,05,08,1, 11.9,1,1, 4.701, 10628.320, 219.755, 52653.884 21/05/01,19:42:42,06,08,1, 11.9,1,1, 4.701, 10628.330, 219.776, 52653.897 21/05/01,19:42:42,07,08,1, 11.9,1,1, 4.701, 10628.312, 219.770, 52653.927 21/05/01,19:42:42,08,08,1, 11.9,1,1, 4.701, 10628.309, 219.772, 52653.923 21/05/01,19:42:42,09,08,1, 11.9,1,1, 4.701, 10628.337, 219.771, 52653.954 21/05/01,19:42:42,10,08,1, 11.9,1,1, 4.701, 10628.328, 219.768, 52653.927 21/05/01,19:42:42,11,08,1, 11.9,1,1, 4.701, 10628.331, 219.786, 52653.910 21/05/01,19:42:42,12,08,1, 11.9,1,1, 4.701, 10628.353, 219.756, 52653.897 21/05/01,19:42:42,13,08,1, 11.9,1,1, 4.701, 10628.315, 219.783, 52654.002 21/05/01,19:42:42,14,08,1, 11.9,1,1, 4.701, 10628.308, 219.781, 52653.953 21/05/01,19:42:42,15,08,1, 11.9,1,1, 4.701, 10628.365, 219.774, 52653.811 21/05/01,19:42:42,16,08,1, 11.9,1,1, 4.701, 10628.323, 219.790, 52653.640 21/05/01,19:42:42,17,08,1, 11.9,1,1, 4.701, 10628.255, 219.794, 52653.968 21/05/01,19:42:42,18,08,1, 11.9,1,1, 4.701, 10628.300, 219.776, 52653.950 21/05/01,19:42:42,19,08,1, 11.9,1,1, 4.701, 10628.299, 219.788, 52653.944 21/05/01,19:42:43,00,08,1, 11.9,1,1, 4.701, 10628.297, 219.788, 52653.944 21/05/01,19:42:43,01,08,1, 11.9,1,1, 4.701, 10628.269, 219.803, 52653.887 21/05/01,19:42:43,02,08,1, 11.9,1,1, 4.701, 10628.252, 219.799, 52653.953 21/05/01,19:42:43,03,08,1, 11.9,1,1, 4.701, 10628.296, 219.807, 52653.947 21/05/01,19:42:43,04,08,1, 11.9,1,1, 4.701, 10628.288, 219.819, 52653.900 21/05/01,19:42:43,05,08,1, 11.9,1,1, 4.701, 10628.296, 219.819, 52653.940 21/05/01,19:42:43,06,08,1, 11.9,1,1, 4.701, 10628.246, 219.795, 52653.928 21/05/01,19:42:43,07,08,1, 11.9,1,1, 4.701, 10628.257, 219.815, 52653.908 21/05/01,19:42:43,08,08,1, 11.9,1,1, 4.701, 10628.267, 219.833, 52653.939 21/05/01,19:42:43,09,08,1, 11.9,1,1, 4.701, 10628.254, 219.827, 52653.920 21/05/01,19:42:43,10,08,1, 11.9,1,1, 4.701, 10628.258, 219.831, 52653.908 21/05/01,19:42:43,11,08,1, 11.9,1,1, 4.701, 10628.251, 219.809, 52653.895 21/05/01,19:42:43,12,08,1, 11.9,1,1, 4.701, 10628.247, 219.824, 52653.912 21/05/01,19:42:43,13,08,1, 11.9,1,1, 4.701, 10628.255, 219.806, 52653.921 21/05/01,19:42:43,14,08,1, 11.9,1,1, 4.701, 10628.262, 219.820, 52653.910 21/05/01,19:42:43,15,08,1, 11.9,1,1, 4.701, 10628.250, 219.808, 52653.924 21/05/01,19:42:43,16,08,1, 11.9,1,1, 4.701, 10628.228, 219.824, 52653.908 21/05/01,19:42:43,17,08,1, 11.9,1,1, 4.701, 10628.246, 219.856, 52653.890 21/05/01,19:42:43,18,08,1, 11.9,1,1, 4.701, 10628.238, 219.826, 52653.944 21/05/01,19:42:43,19,08,1, 11.9,1,1, 4.701, 10628.239, 219.838, 52653.933 21/05/01,19:42:44,00,09,1, 11.9,1,1, 4.699, 10628.239, 219.838, 52653.933 21/05/01,19:42:44,01,09,1, 11.9,1,1, 4.699, 10628.236, 219.844, 52653.911 21/05/01,19:42:44,02,09,1, 11.9,1,1, 4.699, 10628.217, 219.857, 52653.891 21/05/01,19:42:44,03,09,1, 11.9,1,1, 4.699, 10628.215, 219.840, 52653.869 21/05/01,19:42:44,04,09,1, 11.9,1,1, 4.699, 10628.214, 219.853, 52653.923 21/05/01,19:42:44,05,09,1, 11.9,1,1, 4.699, 10628.215, 219.822, 52653.907 21/05/01,19:42:44,06,09,1, 11.9,1,1, 4.699, 10628.224, 219.876, 52653.894 21/05/01,19:42:44,07,09,1, 11.9,1,1, 4.699, 10628.196, 219.854, 52653.907 21/05/01,19:42:44,08,09,1, 11.9,1,1, 4.699, 10628.202, 219.844, 52653.935 21/05/01,19:42:44,09,09,1, 11.9,1,1, 4.699, 10628.194, 219.845, 52653.944 21/05/01,19:42:44,10,09,1, 11.9,1,1, 4.699, 10628.218, 219.840, 52653.943 21/05/01,19:42:44,11,09,1, 11.9,1,1, 4.699, 10628.208, 219.866, 52653.920 21/05/01,19:42:44,12,09,1, 11.9,1,1, 4.699, 10628.214, 219.848, 52653.912 21/05/01,19:42:44,13,09,1, 11.9,1,1, 4.699, 10628.215, 219.857, 52653.922 21/05/01,19:42:44,14,09,1, 11.9,1,1, 4.699, 10628.192, 219.857, 52653.936 21/05/01,19:42:44,15,09,1, 11.9,1,1, 4.699, 10628.190, 219.871, 52653.919 21/05/01,19:42:44,16,09,1, 11.9,1,1, 4.699, 10628.200, 219.856, 52653.919 21/05/01,19:42:44,17,09,1, 11.9,1,1, 4.699, 10628.166, 219.873, 52653.955 21/05/01,19:42:44,18,09,1, 11.9,1,1, 4.699, 10628.185, 219.865, 52653.975 21/05/01,19:42:44,19,09,1, 11.9,1,1, 4.699, 10628.190, 219.866, 52653.941 21/05/01,19:42:45,00,07,1, 11.9,1,1, 4.699, 10628.189, 219.866, 52653.941 21/05/01,19:42:45,01,07,1, 11.9,1,1, 4.699, 10628.186, 219.874, 52653.896 21/05/01,19:42:45,02,07,1, 11.9,1,1, 4.699, 10628.190, 219.881, 52653.931 21/05/01,19:42:45,03,07,1, 11.9,1,1, 4.699, 10628.169, 219.895, 52653.938 21/05/01,19:42:45,04,07,1, 11.9,1,1, 4.699, 10628.166, 219.893, 52653.918 21/05/01,19:42:45,05,07,1, 11.9,1,1, 4.699, 10628.129, 219.876, 52653.914 21/05/01,19:42:45,06,07,1, 11.9,1,1, 4.699, 10628.172, 219.866, 52653.948 21/05/01,19:42:45,07,07,1, 11.9,1,1, 4.699, 10628.162, 219.888, 52653.893 21/05/01,19:42:45,08,07,1, 11.9,1,1, 4.699, 10628.141, 219.902, 52653.981 21/05/01,19:42:45,09,07,1, 11.9,1,1, 4.699, 10628.141, 219.911, 52653.929 21/05/01,19:42:45,10,07,1, 11.9,1,1, 4.699, 10628.154, 219.904, 52653.923 21/05/01,19:42:45,11,07,1, 11.9,1,1, 4.699, 10628.127, 219.929, 52653.912 21/05/01,19:42:45,12,07,1, 11.9,1,1, 4.699, 10628.148, 219.930, 52653.920 21/05/01,19:42:45,13,07,1, 11.9,1,1, 4.699, 10628.143, 219.929, 52653.945 21/05/01,19:42:45,14,07,1, 11.9,1,1, 4.699, 10628.136, 219.915, 52653.934 21/05/01,19:42:45,15,07,1, 11.9,1,1, 4.699, 10628.114, 219.950, 52653.951 21/05/01,19:42:45,16,07,1, 11.9,1,1, 4.699, 10628.109, 219.933, 52653.938 21/05/01,19:42:45,17,07,1, 11.9,1,1, 4.699, 10628.112, 219.943, 52653.913 21/05/01,19:42:45,18,07,1, 11.9,1,1, 4.699, 10628.106, 219.911, 52653.932 21/05/01,19:42:45,19,07,1, 11.9,1,1, 4.699, 10628.128, 219.929, 52653.824 21/05/01,19:42:46,00,07,1, 11.9,1,1, 4.702, 10628.122, 219.929, 52653.824 21/05/01,19:42:46,01,07,1, 11.9,1,1, 4.702, 10628.100, 219.935, 52653.919 21/05/01,19:42:46,02,07,1, 11.9,1,1, 4.702, 10628.111, 219.932, 52653.894 21/05/01,19:42:46,03,07,1, 11.9,1,1, 4.702, 10628.104, 219.936, 52653.980 21/05/01,19:42:46,04,07,1, 11.9,1,1, 4.702, 10628.099, 219.937, 52653.952 21/05/01,19:42:46,05,07,1, 11.9,1,1, 4.702, 10628.109, 219.930, 52653.948 21/05/01,19:42:46,06,07,1, 11.9,1,1, 4.702, 10628.114, 219.967, 52653.963 21/05/01,19:42:46,07,07,1, 11.9,1,1, 4.702, 10628.088, 219.928, 52653.955 21/05/01,19:42:46,08,07,1, 11.9,1,1, 4.702, 10628.107, 219.945, 52653.938 21/05/01,19:42:46,09,07,1, 11.9,1,1, 4.702, 10628.091, 219.967, 52653.944 21/05/01,19:42:46,10,07,1, 11.9,1,1, 4.702, 10628.079, 219.979, 52653.919 21/05/01,19:42:46,11,07,1, 11.9,1,1, 4.702, 10628.104, 219.974, 52653.965 21/05/01,19:42:46,12,07,1, 11.9,1,1, 4.702, 10628.069, 219.978, 52653.939 21/05/01,19:42:46,13,07,1, 11.9,1,1, 4.702, 10628.065, 219.969, 52653.929 21/05/01,19:42:46,14,07,1, 11.9,1,1, 4.702, 10628.051, 219.955, 52653.962 21/05/01,19:42:46,15,07,1, 11.9,1,1, 4.702, 10628.077, 219.973, 52653.929 21/05/01,19:42:46,16,07,1, 11.9,1,1, 4.702, 10628.064, 219.959, 52653.951 21/05/01,19:42:46,17,07,1, 11.9,1,1, 4.702, 10628.058, 219.966, 52653.962 21/05/01,19:42:46,18,07,1, 11.9,1,1, 4.702, 10628.048, 219.965, 52653.946 21/05/01,19:42:46,19,07,1, 11.9,1,1, 4.702, 10628.035, 219.981, 52653.956 21/05/01,19:42:47,00,06,1, 11.9,1,1, 4.699, 10628.030, 219.981, 52653.956 21/05/01,19:42:47,01,06,1, 11.9,1,1, 4.699, 10628.039, 219.989, 52653.941 21/05/01,19:42:47,02,06,1, 11.9,1,1, 4.699, 10628.024, 219.977, 52653.951 21/05/01,19:42:47,03,06,1, 11.9,1,1, 4.699, 10628.039, 219.984, 52653.964 21/05/01,19:42:47,04,06,1, 11.9,1,1, 4.699, 10628.008, 219.989, 52653.969 21/05/01,19:42:47,05,06,1, 11.9,1,1, 4.699, 10628.011, 220.001, 52654.007 21/05/01,19:42:47,06,06,1, 11.9,1,1, 4.699, 10628.017, 220.001, 52653.923 21/05/01,19:42:47,07,06,1, 11.9,1,1, 4.699, 10628.042, 220.000, 52653.959 21/05/01,19:42:47,08,06,1, 11.9,1,1, 4.699, 10627.993, 220.015, 52653.934 21/05/01,19:42:47,09,06,1, 11.9,1,1, 4.699, 10628.010, 220.016, 52653.956 21/05/01,19:42:47,10,06,1, 11.9,1,1, 4.699, 10628.004, 219.994, 52653.943 21/05/01,19:42:47,11,06,1, 11.9,1,1, 4.699, 10627.992, 219.987, 52653.968 21/05/01,19:42:47,12,06,1, 11.9,1,1, 4.699, 10628.014, 220.000, 52653.961 21/05/01,19:42:47,13,06,1, 11.9,1,1, 4.699, 10627.984, 219.987, 52653.930 21/05/01,19:42:47,14,06,1, 11.9,1,1, 4.699, 10627.990, 220.010, 52653.937 21/05/01,19:42:47,15,06,1, 11.9,1,1, 4.699, 10627.983, 220.009, 52653.954 21/05/01,19:42:47,16,06,1, 11.9,1,1, 4.699, 10627.996, 220.010, 52653.961 21/05/01,19:42:47,17,06,1, 11.9,1,1, 4.699, 10627.996, 220.026, 52653.951 21/05/01,19:42:47,18,06,1, 11.9,1,1, 4.699, 10628.009, 220.005, 52653.945 21/05/01,19:42:47,19,06,1, 11.9,1,1, 4.699, 10628.001, 220.029, 52653.943 21/05/01,19:42:48,00,06,1, 11.9,1,1, 4.698, 10627.997, 220.029, 52653.943 21/05/01,19:42:48,01,06,1, 11.9,1,1, 4.698, 10627.985, 220.027, 52653.936 21/05/01,19:42:48,02,06,1, 11.9,1,1, 4.698, 10627.980, 220.047, 52653.943 21/05/01,19:42:48,03,06,1, 11.9,1,1, 4.698, 10627.966, 220.010, 52653.937 21/05/01,19:42:48,04,06,1, 11.9,1,1, 4.698, 10627.946, 220.032, 52653.949 21/05/01,19:42:48,05,06,1, 11.9,1,1, 4.698, 10627.965, 220.044, 52653.972 21/05/01,19:42:48,06,06,1, 11.9,1,1, 4.698, 10627.953, 220.040, 52653.954 21/05/01,19:42:48,07,06,1, 11.9,1,1, 4.698, 10627.961, 220.064, 52653.961 21/05/01,19:42:48,08,06,1, 11.9,1,1, 4.698, 10627.949, 220.057, 52653.943 21/05/01,19:42:48,09,06,1, 11.9,1,1, 4.698, 10627.954, 220.048, 52653.971 21/05/01,19:42:48,10,06,1, 11.9,1,1, 4.698, 10627.944, 220.038, 52653.955 21/05/01,19:42:48,11,06,1, 11.9,1,1, 4.698, 10627.941, 220.041, 52653.958 21/05/01,19:42:48,12,06,1, 11.9,1,1, 4.698, 10627.938, 220.059, 52653.996 21/05/01,19:42:48,13,06,1, 11.9,1,1, 4.698, 10627.932, 220.032, 52653.968 21/05/01,19:42:48,14,06,1, 11.9,1,1, 4.698, 10627.918, 220.053, 52653.942 21/05/01,19:42:48,15,06,1, 11.9,1,1, 4.698, 10627.925, 220.022, 52653.982 21/05/01,19:42:48,16,06,1, 11.9,1,1, 4.698, 10627.920, 220.053, 52653.974 21/05/01,19:42:48,17,06,1, 11.9,1,1, 4.698, 10627.905, 220.046, 52654.025 21/05/01,19:42:48,18,06,1, 11.9,1,1, 4.698, 10627.924, 220.088, 52654.000 21/05/01,19:42:48,19,06,1, 11.9,1,1, 4.698, 10627.938, 220.093, 52654.013 21/05/01,19:42:49,00,07,1, 11.9,1,1, 4.698, 10627.930, 220.093, 52654.013 21/05/01,19:42:49,01,07,1, 11.9,1,1, 4.698, 10627.905, 220.061, 52653.930 21/05/01,19:42:49,02,07,1, 11.9,1,1, 4.698, 10627.919, 220.074, 52654.010 21/05/01,19:42:49,03,07,1, 11.9,1,1, 4.698, 10627.895, 220.066, 52654.000 21/05/01,19:42:49,04,07,1, 11.9,1,1, 4.698, 10627.907, 220.072, 52653.970 21/05/01,19:42:49,05,07,1, 11.9,1,1, 4.698, 10627.901, 220.111, 52654.022 21/05/01,19:42:49,06,07,1, 11.9,1,1, 4.698, 10627.902, 220.073, 52653.990 21/05/01,19:42:49,07,07,1, 11.9,1,1, 4.698, 10627.904, 220.106, 52653.990 21/05/01,19:42:49,08,07,1, 11.9,1,1, 4.698, 10627.902, 220.076, 52653.971 21/05/01,19:42:49,09,07,1, 11.9,1,1, 4.698, 10627.897, 220.106, 52654.028 21/05/01,19:42:49,10,07,1, 11.9,1,1, 4.698, 10627.871, 220.090, 52653.954 21/05/01,19:42:49,11,07,1, 11.9,1,1, 4.698, 10627.873, 220.098, 52653.988 21/05/01,19:42:49,12,07,1, 11.9,1,1, 4.698, 10627.868, 220.091, 52653.984 21/05/01,19:42:49,13,07,1, 11.9,1,1, 4.698, 10627.878, 220.117, 52653.981 21/05/01,19:42:49,14,07,1, 11.9,1,1, 4.698, 10627.877, 220.135, 52653.963 21/05/01,19:42:49,15,07,1, 11.9,1,1, 4.698, 10627.874, 220.090, 52654.001 21/05/01,19:42:49,16,07,1, 11.9,1,1, 4.698, 10627.854, 220.112, 52653.975 21/05/01,19:42:49,17,07,1, 11.9,1,1, 4.698, 10627.858, 220.125, 52653.987 21/05/01,19:42:49,18,07,1, 11.9,1,1, 4.698, 10627.871, 220.118, 52654.001 21/05/01,19:42:49,19,07,1, 11.9,1,1, 4.698, 10627.869, 220.117, 52654.028 21/05/01,19:42:50,00,06,1, 11.9,1,1, 4.699, 10627.863, 220.117, 52654.028 21/05/01,19:42:50,01,06,1, 11.9,1,1, 4.699, 10627.853, 220.101, 52654.026 21/05/01,19:42:50,02,06,1, 11.9,1,1, 4.699, 10627.850, 220.109, 52654.037 21/05/01,19:42:50,03,06,1, 11.9,1,1, 4.699, 10627.842, 220.117, 52654.034 21/05/01,19:42:50,04,06,1, 11.9,1,1, 4.699, 10627.841, 220.112, 52653.975 21/05/01,19:42:50,05,06,1, 11.9,1,1, 4.699, 10627.837, 220.112, 52654.031 21/05/01,19:42:50,06,06,1, 11.9,1,1, 4.699, 10627.838, 220.123, 52653.981 21/05/01,19:42:50,07,06,1, 11.9,1,1, 4.699, 10627.835, 220.127, 52654.045 21/05/01,19:42:50,08,06,1, 11.9,1,1, 4.699, 10627.835, 220.131, 52654.021 21/05/01,19:42:50,09,06,1, 11.9,1,1, 4.699, 10627.818, 220.157, 52653.988 21/05/01,19:42:50,10,06,1, 11.9,1,1, 4.699, 10627.836, 220.114, 52654.000 21/05/01,19:42:50,11,06,1, 11.9,1,1, 4.699, 10627.822, 220.121, 52654.044 21/05/01,19:42:50,12,06,1, 11.9,1,1, 4.699, 10627.821, 220.110, 52654.027 21/05/01,19:42:50,13,06,1, 11.9,1,1, 4.699, 10627.826, 220.132, 52654.002 21/05/01,19:42:50,14,06,1, 11.9,1,1, 4.699, 10627.821, 220.134, 52653.988 21/05/01,19:42:50,15,06,1, 11.9,1,1, 4.699, 10627.815, 220.137, 52654.010 21/05/01,19:42:50,16,06,1, 11.9,1,1, 4.699, 10627.811, 220.142, 52654.028 21/05/01,19:42:50,17,06,1, 11.9,1,1, 4.699, 10627.798, 220.128, 52654.005 21/05/01,19:42:50,18,06,1, 11.9,1,1, 4.699, 10627.785, 220.143, 52654.023 21/05/01,19:42:50,19,06,1, 11.9,1,1, 4.699, 10627.785, 220.128, 52654.027 21/05/01,19:42:51,00,07,1, 11.8,1,1, 4.697, 10627.780, 220.128, 52654.027 21/05/01,19:42:51,01,07,1, 11.8,1,1, 4.697, 10627.790, 220.141, 52653.983 21/05/01,19:42:51,02,07,1, 11.8,1,1, 4.697, 10627.799, 220.154, 52654.043 21/05/01,19:42:51,03,07,1, 11.8,1,1, 4.697, 10627.782, 220.161, 52654.013 21/05/01,19:42:51,04,07,1, 11.8,1,1, 4.697, 10627.786, 220.166, 52654.036 21/05/01,19:42:51,05,07,1, 11.8,1,1, 4.697, 10627.770, 220.173, 52654.019 21/05/01,19:42:51,06,07,1, 11.8,1,1, 4.697, 10627.754, 220.167, 52654.007 21/05/01,19:42:51,07,07,1, 11.8,1,1, 4.697, 10627.790, 220.160, 52654.017 21/05/01,19:42:51,08,07,1, 11.8,1,1, 4.697, 10627.722, 220.178, 52654.146 21/05/01,19:42:51,09,07,1, 11.8,1,1, 4.697, 10627.793, 220.135, 52653.910 21/05/01,19:42:51,10,07,1, 11.8,1,1, 4.697, 10627.763, 220.144, 52653.946 21/05/01,19:42:51,11,07,1, 11.8,1,1, 4.697, 10627.762, 220.159, 52653.948 21/05/01,19:42:51,12,07,1, 11.8,1,1, 4.697, 10627.755, 220.186, 52654.043 21/05/01,19:42:51,13,07,1, 11.8,1,1, 4.697, 10627.733, 220.188, 52654.012 21/05/01,19:42:51,14,07,1, 11.8,1,1, 4.697, 10627.743, 220.187, 52654.031 21/05/01,19:42:51,15,07,1, 11.8,1,1, 4.697, 10627.724, 220.197, 52654.033 21/05/01,19:42:51,16,07,1, 11.8,1,1, 4.697, 10627.733, 220.176, 52654.048 21/05/01,19:42:51,17,07,1, 11.8,1,1, 4.697, 10627.738, 220.155, 52654.009 21/05/01,19:42:51,18,07,1, 11.8,1,1, 4.697, 10627.746, 220.174, 52654.045 21/05/01,19:42:51,19,07,1, 11.8,1,1, 4.697, 10627.705, 220.170, 52654.021 21/05/01,19:42:52,00,06,1, 11.9,1,1, 4.700, 10627.705, 220.170, 52654.021 21/05/01,19:42:52,01,06,1, 11.9,1,1, 4.700, 10627.668, 220.182, 52654.047 21/05/01,19:42:52,02,06,1, 11.9,1,1, 4.700, 10627.719, 220.172, 52654.021 21/05/01,19:42:52,03,06,1, 11.9,1,1, 4.700, 10627.697, 220.191, 52654.031 21/05/01,19:42:52,04,06,1, 11.9,1,1, 4.700, 10627.711, 220.190, 52654.026 21/05/01,19:42:52,05,06,1, 11.9,1,1, 4.700, 10627.697, 220.180, 52654.021 21/05/01,19:42:52,06,06,1, 11.9,1,1, 4.700, 10627.701, 220.168, 52653.991 21/05/01,19:42:52,07,06,1, 11.9,1,1, 4.700, 10627.685, 220.194, 52653.979 21/05/01,19:42:52,08,06,1, 11.9,1,1, 4.700, 10627.702, 220.178, 52654.001 21/05/01,19:42:52,09,06,1, 11.9,1,1, 4.700, 10627.684, 220.176, 52654.026 21/05/01,19:42:52,10,06,1, 11.9,1,1, 4.700, 10627.699, 220.176, 52654.009 21/05/01,19:42:52,11,06,1, 11.9,1,1, 4.700, 10627.703, 220.192, 52654.000 21/05/01,19:42:52,12,06,1, 11.9,1,1, 4.700, 10627.681, 220.192, 52654.000 21/05/01,19:42:52,13,06,1, 11.9,1,1, 4.700, 10627.681, 220.208, 52654.013 21/05/01,19:42:52,14,06,1, 11.9,1,1, 4.700, 10627.657, 220.215, 52654.054 21/05/01,19:42:52,15,06,1, 11.9,1,1, 4.700, 10627.676, 220.192, 52654.026 21/05/01,19:42:52,16,06,1, 11.9,1,1, 4.700, 10627.692, 220.229, 52654.038 21/05/01,19:42:52,17,06,1, 11.9,1,1, 4.700, 10627.679, 220.245, 52654.077 21/05/01,19:42:52,18,06,1, 11.9,1,1, 4.700, 10627.688, 220.236, 52654.088 21/05/01,19:42:52,19,06,1, 11.9,1,1, 4.700, 10627.660, 220.210, 52654.037 21/05/01,19:42:53,00,06,1, 11.8,1,1, 4.702, 10627.655, 220.210, 52654.037 21/05/01,19:42:53,01,06,1, 11.8,1,1, 4.702, 10627.657, 220.230, 52654.073 21/05/01,19:42:53,02,06,1, 11.8,1,1, 4.702, 10627.639, 220.198, 52654.015 21/05/01,19:42:53,03,06,1, 11.8,1,1, 4.702, 10627.709, 220.231, 52653.988 21/05/01,19:42:53,04,06,1, 11.8,1,1, 4.702, 10627.654, 220.236, 52654.108 21/05/01,19:42:53,05,06,1, 11.8,1,1, 4.702, 10627.648, 220.229, 52654.044 21/05/01,19:42:53,06,06,1, 11.8,1,1, 4.702, 10627.648, 220.228, 52654.022 21/05/01,19:42:53,07,06,1, 11.8,1,1, 4.702, 10627.642, 220.243, 52654.087 21/05/01,19:42:53,08,06,1, 11.8,1,1, 4.702, 10627.668, 220.241, 52654.091 21/05/01,19:42:53,09,06,1, 11.8,1,1, 4.702, 10627.634, 220.237, 52654.054 21/05/01,19:42:53,10,06,1, 11.8,1,1, 4.702, 10627.632, 220.235, 52654.062 21/05/01,19:42:53,11,06,1, 11.8,1,1, 4.702, 10627.648, 220.255, 52654.096 21/05/01,19:42:53,12,06,1, 11.8,1,1, 4.702, 10627.619, 220.251, 52654.075 21/05/01,19:42:53,13,06,1, 11.8,1,1, 4.702, 10627.621, 220.245, 52654.078 21/05/01,19:42:53,14,06,1, 11.8,1,1, 4.702, 10627.620, 220.229, 52654.104 21/05/01,19:42:53,15,06,1, 11.8,1,1, 4.702, 10627.620, 220.235, 52654.051 21/05/01,19:42:53,16,06,1, 11.8,1,1, 4.702, 10627.610, 220.247, 52654.068 21/05/01,19:42:53,17,06,1, 11.8,1,1, 4.702, 10627.595, 220.255, 52654.079 21/05/01,19:42:53,18,06,1, 11.8,1,1, 4.702, 10627.611, 220.234, 52654.052 21/05/01,19:42:53,19,06,1, 11.8,1,1, 4.702, 10627.616, 220.259, 52654.096 21/05/01,19:42:54,00,06,1, 11.9,1,1, 4.696, 10627.613, 220.259, 52654.096 21/05/01,19:42:54,01,06,1, 11.9,1,1, 4.696, 10627.611, 220.260, 52654.092 21/05/01,19:42:54,02,06,1, 11.9,1,1, 4.696, 10627.591, 220.247, 52654.064 21/05/01,19:42:54,03,06,1, 11.9,1,1, 4.696, 10627.577, 220.242, 52654.044 21/05/01,19:42:54,04,06,1, 11.9,1,1, 4.696, 10627.600, 220.257, 52654.036 21/05/01,19:42:54,05,06,1, 11.9,1,1, 4.696, 10627.582, 220.247, 52654.074 21/05/01,19:42:54,06,06,1, 11.9,1,1, 4.696, 10627.582, 220.280, 52654.091 21/05/01,19:42:54,07,06,1, 11.9,1,1, 4.696, 10627.569, 220.277, 52654.108 21/05/01,19:42:54,08,06,1, 11.9,1,1, 4.696, 10627.581, 220.272, 52654.088 21/05/01,19:42:54,09,06,1, 11.9,1,1, 4.696, 10627.559, 220.270, 52654.064 21/05/01,19:42:54,10,06,1, 11.9,1,1, 4.696, 10627.567, 220.269, 52654.076 21/05/01,19:42:54,11,06,1, 11.9,1,1, 4.696, 10627.582, 220.285, 52654.195 21/05/01,19:42:54,12,06,1, 11.9,1,1, 4.696, 10627.543, 220.309, 52654.077 21/05/01,19:42:54,13,06,1, 11.9,1,1, 4.696, 10627.548, 220.281, 52654.115 21/05/01,19:42:54,14,06,1, 11.9,1,1, 4.696, 10627.537, 220.294, 52654.241 21/05/01,19:42:54,15,06,1, 11.9,1,1, 4.696, 10627.562, 220.288, 52654.038 21/05/01,19:42:54,16,06,1, 11.9,1,1, 4.696, 10627.555, 220.275, 52654.078 21/05/01,19:42:54,17,06,1, 11.9,1,1, 4.696, 10627.557, 220.318, 52654.056 21/05/01,19:42:54,18,06,1, 11.9,1,1, 4.696, 10627.528, 220.280, 52654.090 21/05/01,19:42:54,19,06,1, 11.9,1,1, 4.696, 10627.513, 220.323, 52654.099 21/05/01,19:42:55,00,07,1, 11.9,1,1, 4.698, 10627.513, 220.323, 52654.099 21/05/01,19:42:55,01,07,1, 11.9,1,1, 4.698, 10627.525, 220.300, 52654.091 21/05/01,19:42:55,02,07,1, 11.9,1,1, 4.698, 10627.531, 220.281, 52654.111 21/05/01,19:42:55,03,07,1, 11.9,1,1, 4.698, 10627.557, 220.298, 52654.132 21/05/01,19:42:55,04,07,1, 11.9,1,1, 4.698, 10627.519, 220.293, 52654.099 21/05/01,19:42:55,05,07,1, 11.9,1,1, 4.698, 10627.526, 220.290, 52654.087 21/05/01,19:42:55,06,07,1, 11.9,1,1, 4.698, 10627.523, 220.300, 52654.109 21/05/01,19:42:55,07,07,1, 11.9,1,1, 4.698, 10627.489, 220.310, 52654.063 21/05/01,19:42:55,08,07,1, 11.9,1,1, 4.698, 10627.498, 220.315, 52654.130 21/05/01,19:42:55,09,07,1, 11.9,1,1, 4.698, 10627.487, 220.313, 52654.104 21/05/01,19:42:55,10,07,1, 11.9,1,1, 4.698, 10627.484, 220.322, 52654.081 21/05/01,19:42:55,11,07,1, 11.9,1,1, 4.698, 10627.467, 220.278, 52653.848 21/05/01,19:42:55,12,07,1, 11.9,1,1, 4.698, 10627.446, 220.311, 52654.211 21/05/01,19:42:55,13,07,1, 11.9,1,1, 4.698, 10627.472, 220.313, 52654.128 21/05/01,19:42:55,14,07,1, 11.9,1,1, 4.698, 10627.470, 220.304, 52654.148 21/05/01,19:42:55,15,07,1, 11.9,1,1, 4.698, 10627.472, 220.309, 52654.126 21/05/01,19:42:55,16,07,1, 11.9,1,1, 4.698, 10627.458, 220.338, 52654.105 21/05/01,19:42:55,17,07,1, 11.9,1,1, 4.698, 10627.452, 220.323, 52654.095 21/05/01,19:42:55,18,07,1, 11.9,1,1, 4.698, 10627.452, 220.324, 52654.086 21/05/01,19:42:55,19,07,1, 11.9,1,1, 4.698, 10627.455, 220.339, 52654.082 21/05/01,19:42:56,00,07,1, 11.9,1,1, 4.699, 10627.455, 220.339, 52654.082 21/05/01,19:42:56,01,07,1, 11.9,1,1, 4.699, 10627.436, 220.323, 52654.068 21/05/01,19:42:56,02,07,1, 11.9,1,1, 4.699, 10627.451, 220.321, 52654.077 21/05/01,19:42:56,03,07,1, 11.9,1,1, 4.699, 10627.431, 220.326, 52654.125 21/05/01,19:42:56,04,07,1, 11.9,1,1, 4.699, 10627.424, 220.332, 52654.138 21/05/01,19:42:56,05,07,1, 11.9,1,1, 4.699, 10627.424, 220.318, 52654.093 21/05/01,19:42:56,06,07,1, 11.9,1,1, 4.699, 10627.424, 220.323, 52654.111 21/05/01,19:42:56,07,07,1, 11.9,1,1, 4.699, 10627.429, 220.315, 52654.090 21/05/01,19:42:56,08,07,1, 11.9,1,1, 4.699, 10627.436, 220.333, 52654.084 21/05/01,19:42:56,09,07,1, 11.9,1,1, 4.699, 10627.418, 220.291, 52654.099 21/05/01,19:42:56,10,07,1, 11.9,1,1, 4.699, 10627.392, 220.345, 52654.215 21/05/01,19:42:56,11,07,1, 11.9,1,1, 4.699, 10627.383, 220.320, 52654.118 21/05/01,19:42:56,12,07,1, 11.9,1,1, 4.699, 10627.400, 220.336, 52654.090 21/05/01,19:42:56,13,07,1, 11.9,1,1, 4.699, 10627.377, 220.331, 52654.095 21/05/01,19:42:56,14,07,1, 11.9,1,1, 4.699, 10627.402, 220.354, 52654.105 21/05/01,19:42:56,15,07,1, 11.9,1,1, 4.699, 10627.347, 220.340, 52654.277 21/05/01,19:42:56,16,07,1, 11.9,1,1, 4.699, 10627.357, 220.343, 52654.165 21/05/01,19:42:56,17,07,1, 11.9,1,1, 4.699, 10627.366, 220.327, 52654.148 21/05/01,19:42:56,18,07,1, 11.9,1,1, 4.699, 10627.356, 220.341, 52654.146 21/05/01,19:42:56,19,07,1, 11.9,1,1, 4.699, 10627.349, 220.344, 52654.368 21/05/01,19:42:57,00,07,1, 11.9,1,1, 4.699, 10627.346, 220.344, 52654.368 21/05/01,19:42:57,01,07,1, 11.9,1,1, 4.699, 10627.361, 220.339, 52654.136 21/05/01,19:42:57,02,07,1, 11.9,1,1, 4.699, 10627.409, 220.356, 52654.226 21/05/01,19:42:57,03,07,1, 11.9,1,1, 4.699, 10627.318, 220.352, 52654.076 21/05/01,19:42:57,04,07,1, 11.9,1,1, 4.699, 10627.339, 220.347, 52654.141 21/05/01,19:42:57,05,07,1, 11.9,1,1, 4.699, 10627.347, 220.355, 52654.154 21/05/01,19:42:57,06,07,1, 11.9,1,1, 4.699, 10627.347, 220.335, 52654.053 21/05/01,19:42:57,07,07,1, 11.9,1,1, 4.699, 10627.350, 220.340, 52654.056 21/05/01,19:42:57,08,07,1, 11.9,1,1, 4.699, 10627.337, 220.348, 52654.063 21/05/01,19:42:57,09,07,1, 11.9,1,1, 4.699, 10627.330, 220.349, 52654.102 21/05/01,19:42:57,10,07,1, 11.9,1,1, 4.699, 10627.345, 220.344, 52654.083 21/05/01,19:42:57,11,07,1, 11.9,1,1, 4.699, 10627.316, 220.352, 52654.068 21/05/01,19:42:57,12,07,1, 11.9,1,1, 4.699, 10627.312, 220.357, 52654.077 21/05/01,19:42:57,13,07,1, 11.9,1,1, 4.699, 10627.323, 220.360, 52654.130 21/05/01,19:42:57,14,07,1, 11.9,1,1, 4.699, 10627.328, 220.345, 52654.096 21/05/01,19:42:57,15,07,1, 11.9,1,1, 4.699, 10627.299, 220.372, 52654.156 21/05/01,19:42:57,16,07,1, 11.9,1,1, 4.699, 10627.293, 220.362, 52654.082 21/05/01,19:42:57,17,07,1, 11.9,1,1, 4.699, 10627.289, 220.354, 52654.089 21/05/01,19:42:57,18,07,1, 11.9,1,1, 4.699, 10627.289, 220.370, 52654.128 21/05/01,19:42:57,19,07,1, 11.9,1,1, 4.699, 10627.315, 220.379, 52654.125 21/05/01,19:42:58,00,09,1, 11.9,1,1, 4.702, 10627.313, 220.379, 52654.125 21/05/01,19:42:58,01,09,1, 11.9,1,1, 4.702, 10627.285, 220.397, 52654.107 21/05/01,19:42:58,02,09,1, 11.9,1,1, 4.702, 10627.299, 220.375, 52654.110 21/05/01,19:42:58,03,09,1, 11.9,1,1, 4.702, 10627.292, 220.382, 52654.096 21/05/01,19:42:58,04,09,1, 11.9,1,1, 4.702, 10627.277, 220.382, 52654.100 21/05/01,19:42:58,05,09,1, 11.9,1,1, 4.702, 10627.280, 220.381, 52654.120 21/05/01,19:42:58,06,09,1, 11.9,1,1, 4.702, 10627.289, 220.379, 52654.130 21/05/01,19:42:58,07,09,1, 11.9,1,1, 4.702, 10627.274, 220.375, 52654.090 21/05/01,19:42:58,08,09,1, 11.9,1,1, 4.702, 10627.285, 220.357, 52654.109 21/05/01,19:42:58,09,09,1, 11.9,1,1, 4.702, 10627.266, 220.391, 52654.092 21/05/01,19:42:58,10,09,1, 11.9,1,1, 4.702, 10627.261, 220.389, 52654.120 21/05/01,19:42:58,11,09,1, 11.9,1,1, 4.702, 10627.285, 220.383, 52654.111 21/05/01,19:42:58,12,09,1, 11.9,1,1, 4.702, 10627.260, 220.399, 52654.121 21/05/01,19:42:58,13,09,1, 11.9,1,1, 4.702, 10627.257, 220.401, 52654.119 21/05/01,19:42:58,14,09,1, 11.9,1,1, 4.702, 10627.240, 220.406, 52654.141 21/05/01,19:42:58,15,09,1, 11.9,1,1, 4.702, 10627.254, 220.408, 52654.097 21/05/01,19:42:58,16,09,1, 11.9,1,1, 4.702, 10627.244, 220.378, 52654.118 21/05/01,19:42:58,17,09,1, 11.9,1,1, 4.702, 10627.250, 220.402, 52654.109 21/05/01,19:42:58,18,09,1, 11.9,1,1, 4.702, 10627.234, 220.390, 52654.139 21/05/01,19:42:58,19,09,1, 11.9,1,1, 4.702, 10627.213, 220.411, 52654.131 21/05/01,19:42:59,00,06,1, 11.8,1,1, 4.697, 10627.213, 220.411, 52654.131 21/05/01,19:42:59,01,06,1, 11.8,1,1, 4.697, 10627.244, 220.394, 52654.125 21/05/01,19:42:59,02,06,1, 11.8,1,1, 4.697, 10627.241, 220.396, 52654.132 21/05/01,19:42:59,03,06,1, 11.8,1,1, 4.697, 10627.214, 220.401, 52654.098 21/05/01,19:42:59,04,06,1, 11.8,1,1, 4.697, 10627.199, 220.411, 52654.127 21/05/01,19:42:59,05,06,1, 11.8,1,1, 4.697, 10627.208, 220.406, 52654.165 21/05/01,19:42:59,06,06,1, 11.8,1,1, 4.697, 10627.210, 220.433, 52654.138 21/05/01,19:42:59,07,06,1, 11.8,1,1, 4.697, 10627.199, 220.429, 52654.188 21/05/01,19:42:59,08,06,1, 11.8,1,1, 4.697, 10627.190, 220.434, 52654.135 21/05/01,19:42:59,09,06,1, 11.8,1,1, 4.697, 10627.191, 220.451, 52654.135 21/05/01,19:42:59,10,06,1, 11.8,1,1, 4.697, 10627.178, 220.441, 52654.144 21/05/01,19:42:59,11,06,1, 11.8,1,1, 4.697, 10627.181, 220.433, 52654.100 21/05/01,19:42:59,12,06,1, 11.8,1,1, 4.697, 10627.171, 220.436, 52654.137 21/05/01,19:42:59,13,06,1, 11.8,1,1, 4.697, 10627.188, 220.455, 52654.152 21/05/01,19:42:59,14,06,1, 11.8,1,1, 4.697, 10627.166, 220.440, 52654.120 21/05/01,19:42:59,15,06,1, 11.8,1,1, 4.697, 10627.180, 220.445, 52654.102 21/05/01,19:42:59,16,06,1, 11.8,1,1, 4.697, 10627.179, 220.465, 52654.146 21/05/01,19:42:59,17,06,1, 11.8,1,1, 4.697, 10627.167, 220.456, 52654.136 21/05/01,19:42:59,18,06,1, 11.8,1,1, 4.697, 10627.166, 220.444, 52654.145 21/05/01,19:42:59,19,06,1, 11.8,1,1, 4.697, 10627.157, 220.442, 52654.137 21/05/01,19:43:00,00,07,1, 11.9,1,1, 4.697, 10627.154, 220.442, 52654.137 21/05/01,19:43:00,01,07,1, 11.9,1,1, 4.697, 10627.166, 220.470, 52654.130 21/05/01,19:43:00,02,07,1, 11.9,1,1, 4.697, 10627.135, 220.485, 52654.429 21/05/01,19:43:00,03,07,1, 11.9,1,1, 4.697, 10627.151, 220.472, 52654.091 21/05/01,19:43:00,04,07,1, 11.9,1,1, 4.697, 10627.172, 220.424, 52654.111 21/05/01,19:43:00,05,07,1, 11.9,1,1, 4.697, 10627.144, 220.431, 52654.143 21/05/01,19:43:00,06,07,1, 11.9,1,1, 4.697, 10627.131, 220.452, 52654.169 21/05/01,19:43:00,07,07,1, 11.9,1,1, 4.697, 10627.124, 220.468, 52654.135 21/05/01,19:43:00,08,07,1, 11.9,1,1, 4.697, 10627.153, 220.456, 52654.174 21/05/01,19:43:00,09,07,1, 11.9,1,1, 4.697, 10627.132, 220.459, 52654.141 21/05/01,19:43:00,10,07,1, 11.9,1,1, 4.697, 10627.117, 220.472, 52654.172 21/05/01,19:43:00,11,07,1, 11.9,1,1, 4.697, 10627.134, 220.474, 52654.178 21/05/01,19:43:00,12,07,1, 11.9,1,1, 4.697, 10627.085, 220.448, 52654.146 21/05/01,19:43:00,13,07,1, 11.9,1,1, 4.697, 10627.125, 220.484, 52654.152 21/05/01,19:43:00,14,07,1, 11.9,1,1, 4.697, 10627.091, 220.473, 52654.131 21/05/01,19:43:00,15,07,1, 11.9,1,1, 4.697, 10627.077, 220.457, 52654.132 21/05/01,19:43:00,16,07,1, 11.9,1,1, 4.697, 10627.084, 220.438, 52654.142 21/05/01,19:43:00,17,07,1, 11.9,1,1, 4.697, 10627.084, 220.432, 52654.112 21/05/01,19:43:00,18,07,1, 11.9,1,1, 4.697, 10627.050, 220.447, 52654.134 21/05/01,19:43:00,19,07,1, 11.9,1,1, 4.697, 10627.054, 220.458, 52654.134 21/05/01,19:43:01,00,06,1, 11.8,1,1, 4.695, 10627.046, 220.458, 52654.134 21/05/01,19:43:01,01,06,1, 11.8,1,1, 4.695, 10627.074, 220.471, 52654.129 21/05/01,19:43:01,02,06,1, 11.8,1,1, 4.695, 10627.060, 220.463, 52654.130 21/05/01,19:43:01,03,06,1, 11.8,1,1, 4.695, 10627.056, 220.477, 52654.133 21/05/01,19:43:01,04,06,1, 11.8,1,1, 4.695, 10627.077, 220.460, 52654.128 21/05/01,19:43:01,05,06,1, 11.8,1,1, 4.695, 10627.039, 220.474, 52654.127 21/05/01,19:43:01,06,06,1, 11.8,1,1, 4.695, 10627.056, 220.442, 52654.122 21/05/01,19:43:01,07,06,1, 11.8,1,1, 4.695, 10627.038, 220.462, 52654.121 21/05/01,19:43:01,08,06,1, 11.8,1,1, 4.695, 10627.041, 220.458, 52654.147 21/05/01,19:43:01,09,06,1, 11.8,1,1, 4.695, 10627.048, 220.469, 52654.123 21/05/01,19:43:01,10,06,1, 11.8,1,1, 4.695, 10627.014, 220.475, 52654.101 21/05/01,19:43:01,11,06,1, 11.8,1,1, 4.695, 10627.016, 220.457, 52654.109 21/05/01,19:43:01,12,06,1, 11.8,1,1, 4.695, 10627.039, 220.467, 52654.130 21/05/01,19:43:01,13,06,1, 11.8,1,1, 4.695, 10627.035, 220.487, 52654.125 21/05/01,19:43:01,14,06,1, 11.8,1,1, 4.695, 10627.032, 220.470, 52654.137 21/05/01,19:43:01,15,06,1, 11.8,1,1, 4.695, 10627.000, 220.473, 52654.137 21/05/01,19:43:01,16,06,1, 11.8,1,1, 4.695, 10627.021, 220.480, 52654.126 21/05/01,19:43:01,17,06,1, 11.8,1,1, 4.695, 10626.998, 220.466, 52654.187 21/05/01,19:43:01,18,06,1, 11.8,1,1, 4.695, 10626.993, 220.491, 52654.126 21/05/01,19:43:01,19,06,1, 11.8,1,1, 4.695, 10627.020, 220.475, 52654.097 21/05/01,19:43:02,00,06,1, 11.8,1,1, 4.696, 10627.012, 220.475, 52654.097 21/05/01,19:43:02,01,06,1, 11.8,1,1, 4.696, 10626.988, 220.475, 52654.139 21/05/01,19:43:02,02,06,1, 11.8,1,1, 4.696, 10626.985, 220.449, 52654.142 21/05/01,19:43:02,03,06,1, 11.8,1,1, 4.696, 10626.976, 220.439, 52654.159 21/05/01,19:43:02,04,06,1, 11.8,1,1, 4.696, 10627.002, 220.474, 52654.152 21/05/01,19:43:02,05,06,1, 11.8,1,1, 4.696, 10626.984, 220.501, 52654.181 21/05/01,19:43:02,06,06,1, 11.8,1,1, 4.696, 10626.969, 220.484, 52654.180 21/05/01,19:43:02,07,06,1, 11.8,1,1, 4.696, 10626.968, 220.483, 52654.178 21/05/01,19:43:02,08,06,1, 11.8,1,1, 4.696, 10626.995, 220.477, 52654.163 21/05/01,19:43:02,09,06,1, 11.8,1,1, 4.696, 10626.955, 220.476, 52654.164 21/05/01,19:43:02,10,06,1, 11.8,1,1, 4.696, 10626.951, 220.488, 52654.196 21/05/01,19:43:02,11,06,1, 11.8,1,1, 4.696, 10626.964, 220.483, 52654.168 21/05/01,19:43:02,12,06,1, 11.8,1,1, 4.696, 10626.946, 220.501, 52654.173 21/05/01,19:43:02,13,06,1, 11.8,1,1, 4.696, 10626.967, 220.492, 52654.187 21/05/01,19:43:02,14,06,1, 11.8,1,1, 4.696, 10626.932, 220.495, 52654.132 21/05/01,19:43:02,15,06,1, 11.8,1,1, 4.696, 10626.921, 220.488, 52654.119 21/05/01,19:43:02,16,06,1, 11.8,1,1, 4.696, 10626.956, 220.512, 52654.169 21/05/01,19:43:02,17,06,1, 11.8,1,1, 4.696, 10626.929, 220.513, 52654.160 21/05/01,19:43:02,18,06,1, 11.8,1,1, 4.696, 10626.930, 220.517, 52654.174 21/05/01,19:43:02,19,06,1, 11.8,1,1, 4.696, 10626.927, 220.496, 52654.146 21/05/01,19:43:03,00,06,1, 11.9,1,1, 4.698, 10626.920, 220.496, 52654.146 21/05/01,19:43:03,01,06,1, 11.9,1,1, 4.698, 10626.930, 220.506, 52654.137 21/05/01,19:43:03,02,06,1, 11.9,1,1, 4.698, 10626.910, 220.530, 52654.110 21/05/01,19:43:03,03,06,1, 11.9,1,1, 4.698, 10626.907, 220.520, 52654.169 21/05/01,19:43:03,04,06,1, 11.9,1,1, 4.698, 10626.913, 220.498, 52654.110 21/05/01,19:43:03,05,06,1, 11.9,1,1, 4.698, 10626.922, 220.506, 52654.122 21/05/01,19:43:03,06,06,1, 11.9,1,1, 4.698, 10626.909, 220.499, 52654.117 21/05/01,19:43:03,07,06,1, 11.9,1,1, 4.698, 10626.908, 220.523, 52654.202 21/05/01,19:43:03,08,06,1, 11.9,1,1, 4.698, 10626.897, 220.541, 52654.143 21/05/01,19:43:03,09,06,1, 11.9,1,1, 4.698, 10626.906, 220.552, 52654.148 21/05/01,19:43:03,10,06,1, 11.9,1,1, 4.698, 10626.890, 220.540, 52654.146 21/05/01,19:43:03,11,06,1, 11.9,1,1, 4.698, 10626.913, 220.546, 52654.155 21/05/01,19:43:03,12,06,1, 11.9,1,1, 4.698, 10626.872, 220.539, 52654.144 21/05/01,19:43:03,13,06,1, 11.9,1,1, 4.698, 10626.887, 220.536, 52654.127 21/05/01,19:43:03,14,06,1, 11.9,1,1, 4.698, 10626.864, 220.532, 52654.136 21/05/01,19:43:03,15,06,1, 11.9,1,1, 4.698, 10626.892, 220.538, 52654.174 21/05/01,19:43:03,16,06,1, 11.9,1,1, 4.698, 10626.866, 220.547, 52654.156 21/05/01,19:43:03,17,06,1, 11.9,1,1, 4.698, 10626.871, 220.554, 52654.149 21/05/01,19:43:03,18,06,1, 11.9,1,1, 4.698, 10626.862, 220.521, 52654.128 21/05/01,19:43:03,19,06,1, 11.9,1,1, 4.698, 10626.859, 220.552, 52654.183 21/05/01,19:43:04,00,06,1, 11.9,1,1, 4.698, 10626.854, 220.552, 52654.183 21/05/01,19:43:04,01,06,1, 11.9,1,1, 4.698, 10626.847, 220.562, 52654.172 21/05/01,19:43:04,02,06,1, 11.9,1,1, 4.698, 10626.850, 220.545, 52654.177 21/05/01,19:43:04,03,06,1, 11.9,1,1, 4.698, 10626.837, 220.559, 52654.195 21/05/01,19:43:04,04,06,1, 11.9,1,1, 4.698, 10626.848, 220.559, 52654.185 21/05/01,19:43:04,05,06,1, 11.9,1,1, 4.698, 10626.838, 220.556, 52654.197 21/05/01,19:43:04,06,06,1, 11.9,1,1, 4.698, 10626.861, 220.562, 52654.171 21/05/01,19:43:04,07,06,1, 11.9,1,1, 4.698, 10626.825, 220.554, 52654.177 21/05/01,19:43:04,08,06,1, 11.9,1,1, 4.698, 10626.826, 220.565, 52654.165 21/05/01,19:43:04,09,06,1, 11.9,1,1, 4.698, 10626.794, 220.554, 52654.040 21/05/01,19:43:04,10,06,1, 11.9,1,1, 4.698, 10626.796, 220.580, 52654.241 21/05/01,19:43:04,11,06,1, 11.9,1,1, 4.698, 10626.827, 220.581, 52654.207 21/05/01,19:43:04,12,06,1, 11.9,1,1, 4.698, 10626.797, 220.572, 52654.153 21/05/01,19:43:04,13,06,1, 11.9,1,1, 4.698, 10626.800, 220.543, 52654.192 21/05/01,19:43:04,14,06,1, 11.9,1,1, 4.698, 10626.776, 220.556, 52654.184 21/05/01,19:43:04,15,06,1, 11.9,1,1, 4.698, 10626.799, 220.576, 52654.175 21/05/01,19:43:04,16,06,1, 11.9,1,1, 4.698, 10626.784, 220.567, 52654.166 21/05/01,19:43:04,17,06,1, 11.9,1,1, 4.698, 10626.783, 220.568, 52654.207 21/05/01,19:43:04,18,06,1, 11.9,1,1, 4.698, 10626.774, 220.560, 52654.191 21/05/01,19:43:04,19,06,1, 11.9,1,1, 4.698, 10626.763, 220.527, 52654.197 21/05/01,19:43:05,00,06,1, 11.9,1,1, 4.697, 10626.762, 220.527, 52654.197 21/05/01,19:43:05,01,06,1, 11.9,1,1, 4.697, 10626.761, 220.543, 52654.129 21/05/01,19:43:05,02,06,1, 11.9,1,1, 4.697, 10626.767, 220.532, 52654.160 21/05/01,19:43:05,03,06,1, 11.9,1,1, 4.697, 10626.764, 220.544, 52654.151 21/05/01,19:43:05,04,06,1, 11.9,1,1, 4.697, 10626.789, 220.566, 52654.149 21/05/01,19:43:05,05,06,1, 11.9,1,1, 4.697, 10626.758, 220.549, 52654.172 21/05/01,19:43:05,06,06,1, 11.9,1,1, 4.697, 10626.742, 220.584, 52654.147 21/05/01,19:43:05,07,06,1, 11.9,1,1, 4.697, 10626.775, 220.553, 52654.179 21/05/01,19:43:05,08,06,1, 11.9,1,1, 4.697, 10626.742, 220.563, 52654.190 21/05/01,19:43:05,09,06,1, 11.9,1,1, 4.697, 10626.763, 220.569, 52654.185 21/05/01,19:43:05,10,06,1, 11.9,1,1, 4.697, 10626.751, 220.551, 52654.192 21/05/01,19:43:05,11,06,1, 11.9,1,1, 4.697, 10626.747, 220.570, 52654.152 21/05/01,19:43:05,12,06,1, 11.9,1,1, 4.697, 10626.735, 220.574, 52654.173 21/05/01,19:43:05,13,06,1, 11.9,1,1, 4.697, 10626.714, 220.575, 52654.127 21/05/01,19:43:05,14,06,1, 11.9,1,1, 4.697, 10626.725, 220.565, 52654.169 21/05/01,19:43:05,15,06,1, 11.9,1,1, 4.697, 10626.756, 220.560, 52654.032 21/05/01,19:43:05,16,06,1, 11.9,1,1, 4.697, 10626.745, 220.559, 52654.179 21/05/01,19:43:05,17,06,1, 11.9,1,1, 4.697, 10626.704, 220.562, 52654.200 21/05/01,19:43:05,18,06,1, 11.9,1,1, 4.697, 10626.706, 220.574, 52654.221 21/05/01,19:43:05,19,06,1, 11.9,1,1, 4.697, 10626.708, 220.565, 52654.184 21/05/01,19:43:06,00,06,1, 11.9,1,1, 4.696, 10626.704, 220.565, 52654.184 21/05/01,19:43:06,01,06,1, 11.9,1,1, 4.696, 10626.676, 220.562, 52654.212 21/05/01,19:43:06,02,06,1, 11.9,1,1, 4.696, 10626.697, 220.587, 52654.218 21/05/01,19:43:06,03,06,1, 11.9,1,1, 4.696, 10626.675, 220.581, 52654.208 21/05/01,19:43:06,04,06,1, 11.9,1,1, 4.696, 10626.683, 220.584, 52654.202 21/05/01,19:43:06,05,06,1, 11.9,1,1, 4.696, 10626.673, 220.585, 52654.178 21/05/01,19:43:06,06,06,1, 11.9,1,1, 4.696, 10626.673, 220.596, 52654.204 21/05/01,19:43:06,07,06,1, 11.9,1,1, 4.696, 10626.651, 220.581, 52654.202 21/05/01,19:43:06,08,06,1, 11.9,1,1, 4.696, 10626.674, 220.590, 52654.202 21/05/01,19:43:06,09,06,1, 11.9,1,1, 4.696, 10626.681, 220.594, 52654.165 21/05/01,19:43:06,10,06,1, 11.9,1,1, 4.696, 10626.668, 220.593, 52654.188 21/05/01,19:43:06,11,06,1, 11.9,1,1, 4.696, 10626.679, 220.595, 52654.174 21/05/01,19:43:06,12,06,1, 11.9,1,1, 4.696, 10626.667, 220.599, 52654.188 21/05/01,19:43:06,13,06,1, 11.9,1,1, 4.696, 10626.658, 220.604, 52654.200 21/05/01,19:43:06,14,06,1, 11.9,1,1, 4.696, 10626.650, 220.589, 52654.183 21/05/01,19:43:06,15,06,1, 11.9,1,1, 4.696, 10626.645, 220.583, 52654.156 21/05/01,19:43:06,16,06,1, 11.9,1,1, 4.696, 10626.664, 220.590, 52654.187 21/05/01,19:43:06,17,06,1, 11.9,1,1, 4.696, 10626.652, 220.614, 52654.180 21/05/01,19:43:06,18,06,1, 11.9,1,1, 4.696, 10626.628, 220.597, 52654.189 21/05/01,19:43:06,19,06,1, 11.9,1,1, 4.696, 10626.651, 220.604, 52654.175 21/05/01,19:43:07,00,06,1, 11.9,1,1, 4.697, 10626.645, 220.604, 52654.175 21/05/01,19:43:07,01,06,1, 11.9,1,1, 4.697, 10626.639, 220.616, 52654.178 21/05/01,19:43:07,02,06,1, 11.9,1,1, 4.697, 10626.642, 220.618, 52654.198 21/05/01,19:43:07,03,06,1, 11.9,1,1, 4.697, 10626.631, 220.612, 52654.171 21/05/01,19:43:07,04,06,1, 11.9,1,1, 4.697, 10626.643, 220.616, 52654.182 21/05/01,19:43:07,05,06,1, 11.9,1,1, 4.697, 10626.649, 220.617, 52654.176 21/05/01,19:43:07,06,06,1, 11.9,1,1, 4.697, 10626.640, 220.595, 52654.158 21/05/01,19:43:07,07,06,1, 11.9,1,1, 4.697, 10626.622, 220.612, 52654.146 21/05/01,19:43:07,08,06,1, 11.9,1,1, 4.697, 10626.608, 220.596, 52654.194 21/05/01,19:43:07,09,06,1, 11.9,1,1, 4.697, 10626.615, 220.621, 52654.207 21/05/01,19:43:07,10,06,1, 11.9,1,1, 4.697, 10626.608, 220.601, 52654.196 21/05/01,19:43:07,11,06,1, 11.9,1,1, 4.697, 10626.594, 220.625, 52654.158 21/05/01,19:43:07,12,06,1, 11.9,1,1, 4.697, 10626.595, 220.624, 52654.188 21/05/01,19:43:07,13,06,1, 11.9,1,1, 4.697, 10626.583, 220.632, 52654.168 21/05/01,19:43:07,14,06,1, 11.9,1,1, 4.697, 10626.603, 220.614, 52654.170 21/05/01,19:43:07,15,06,1, 11.9,1,1, 4.697, 10626.603, 220.641, 52654.185 21/05/01,19:43:07,16,06,1, 11.9,1,1, 4.697, 10626.576, 220.632, 52654.203 21/05/01,19:43:07,17,06,1, 11.9,1,1, 4.697, 10626.551, 220.613, 52654.196 21/05/01,19:43:07,18,06,1, 11.9,1,1, 4.697, 10626.575, 220.632, 52654.262 21/05/01,19:43:07,19,06,1, 11.9,1,1, 4.697, 10626.587, 220.630, 52654.220 21/05/01,19:43:08,00,06,1, 11.8,1,1, 4.697, 10626.587, 220.630, 52654.220 21/05/01,19:43:08,01,06,1, 11.8,1,1, 4.697, 10626.559, 220.642, 52654.227 21/05/01,19:43:08,02,06,1, 11.8,1,1, 4.697, 10626.559, 220.618, 52654.122 21/05/01,19:43:08,03,06,1, 11.8,1,1, 4.697, 10626.581, 220.624, 52654.166 21/05/01,19:43:08,04,06,1, 11.8,1,1, 4.697, 10626.583, 220.624, 52654.205 21/05/01,19:43:08,05,06,1, 11.8,1,1, 4.697, 10626.579, 220.642, 52654.208 21/05/01,19:43:08,06,06,1, 11.8,1,1, 4.697, 10626.548, 220.617, 52654.232 21/05/01,19:43:08,07,06,1, 11.8,1,1, 4.697, 10626.550, 220.634, 52654.205 21/05/01,19:43:08,08,06,1, 11.8,1,1, 4.697, 10626.551, 220.626, 52654.246 21/05/01,19:43:08,09,06,1, 11.8,1,1, 4.697, 10626.554, 220.640, 52654.253 21/05/01,19:43:08,10,06,1, 11.8,1,1, 4.697, 10626.540, 220.648, 52654.233 21/05/01,19:43:08,11,06,1, 11.8,1,1, 4.697, 10626.558, 220.631, 52654.209 21/05/01,19:43:08,12,06,1, 11.8,1,1, 4.697, 10626.533, 220.628, 52654.220 21/05/01,19:43:08,13,06,1, 11.8,1,1, 4.697, 10626.534, 220.657, 52654.179 21/05/01,19:43:08,14,06,1, 11.8,1,1, 4.697, 10626.538, 220.650, 52654.239 21/05/01,19:43:08,15,06,1, 11.8,1,1, 4.697, 10626.500, 220.641, 52654.220 21/05/01,19:43:08,16,06,1, 11.8,1,1, 4.697, 10626.502, 220.628, 52654.231 21/05/01,19:43:08,17,06,1, 11.8,1,1, 4.697, 10626.517, 220.646, 52654.191 21/05/01,19:43:08,18,06,1, 11.8,1,1, 4.697, 10626.514, 220.633, 52654.260 21/05/01,19:43:08,19,06,1, 11.8,1,1, 4.697, 10626.493, 220.643, 52654.016 21/05/01,19:43:09,00,06,1, 11.9,1,1, 4.696, 10626.487, 220.643, 52654.016 21/05/01,19:43:09,01,06,1, 11.9,1,1, 4.696, 10626.515, 220.658, 52654.207 21/05/01,19:43:09,02,06,1, 11.9,1,1, 4.696, 10626.502, 220.655, 52654.193 21/05/01,19:43:09,03,06,1, 11.9,1,1, 4.696, 10626.496, 220.644, 52654.232 21/05/01,19:43:09,04,06,1, 11.9,1,1, 4.696, 10626.499, 220.651, 52654.246 21/05/01,19:43:09,05,06,1, 11.9,1,1, 4.696, 10626.482, 220.656, 52654.212 21/05/01,19:43:09,06,06,1, 11.9,1,1, 4.696, 10626.483, 220.655, 52654.209 21/05/01,19:43:09,07,06,1, 11.9,1,1, 4.696, 10626.488, 220.644, 52654.228 21/05/01,19:43:09,08,06,1, 11.9,1,1, 4.696, 10626.464, 220.645, 52654.261 21/05/01,19:43:09,09,06,1, 11.9,1,1, 4.696, 10626.458, 220.636, 52654.222 21/05/01,19:43:09,10,06,1, 11.9,1,1, 4.696, 10626.469, 220.658, 52654.232 21/05/01,19:43:09,11,06,1, 11.9,1,1, 4.696, 10626.482, 220.643, 52654.218 21/05/01,19:43:09,12,06,1, 11.9,1,1, 4.696, 10626.470, 220.667, 52654.270 21/05/01,19:43:09,13,06,1, 11.9,1,1, 4.696, 10626.480, 220.661, 52654.230 21/05/01,19:43:09,14,06,1, 11.9,1,1, 4.696, 10626.453, 220.654, 52654.218 21/05/01,19:43:09,15,06,1, 11.9,1,1, 4.696, 10626.488, 220.668, 52654.204 21/05/01,19:43:09,16,06,1, 11.9,1,1, 4.696, 10626.482, 220.660, 52654.216 21/05/01,19:43:09,17,06,1, 11.9,1,1, 4.696, 10626.435, 220.643, 52654.234 21/05/01,19:43:09,18,06,1, 11.9,1,1, 4.696, 10626.459, 220.627, 52654.210 21/05/01,19:43:09,19,06,1, 11.9,1,1, 4.696, 10626.454, 220.654, 52654.227 21/05/01,19:43:10,00,06,1, 11.9,1,1, 4.694, 10626.453, 220.654, 52654.227 21/05/01,19:43:10,01,06,1, 11.9,1,1, 4.694, 10626.429, 220.677, 52654.255 21/05/01,19:43:10,02,06,1, 11.9,1,1, 4.694, 10626.434, 220.675, 52654.504 21/05/01,19:43:10,03,06,1, 11.9,1,1, 4.694, 10626.479, 220.657, 52654.208 21/05/01,19:43:10,04,06,1, 11.9,1,1, 4.694, 10626.465, 220.651, 52654.182 21/05/01,19:43:10,05,06,1, 11.9,1,1, 4.694, 10626.432, 220.670, 52654.160 21/05/01,19:43:10,06,06,1, 11.9,1,1, 4.694, 10626.403, 220.687, 52654.191 21/05/01,19:43:10,07,06,1, 11.9,1,1, 4.694, 10626.429, 220.670, 52654.193 21/05/01,19:43:10,08,06,1, 11.9,1,1, 4.694, 10626.399, 220.690, 52654.215 21/05/01,19:43:10,09,06,1, 11.9,1,1, 4.694, 10626.408, 220.673, 52654.295 21/05/01,19:43:10,10,06,1, 11.9,1,1, 4.694, 10626.386, 220.664, 52654.162 21/05/01,19:43:10,11,06,1, 11.9,1,1, 4.694, 10626.390, 220.688, 52654.251 21/05/01,19:43:10,12,06,1, 11.9,1,1, 4.694, 10626.388, 220.680, 52654.213 21/05/01,19:43:10,13,06,1, 11.9,1,1, 4.694, 10626.381, 220.681, 52654.267 21/05/01,19:43:10,14,06,1, 11.9,1,1, 4.694, 10626.381, 220.661, 52654.213 21/05/01,19:43:10,15,06,1, 11.9,1,1, 4.694, 10626.381, 220.693, 52654.234 21/05/01,19:43:10,16,06,1, 11.9,1,1, 4.694, 10626.382, 220.676, 52654.208 21/05/01,19:43:10,17,06,1, 11.9,1,1, 4.694, 10626.378, 220.672, 52654.216 21/05/01,19:43:10,18,06,1, 11.9,1,1, 4.694, 10626.370, 220.695, 52654.221 21/05/01,19:43:10,19,06,1, 11.9,1,1, 4.694, 10626.382, 220.697, 52654.216 21/05/01,19:43:11,00,06,1, 11.9,1,1, 4.695, 10626.378, 220.697, 52654.216 21/05/01,19:43:11,01,06,1, 11.9,1,1, 4.695, 10626.372, 220.695, 52654.208 21/05/01,19:43:11,02,06,1, 11.9,1,1, 4.695, 10626.369, 220.687, 52654.203 21/05/01,19:43:11,03,06,1, 11.9,1,1, 4.695, 10626.345, 220.701, 52654.221 21/05/01,19:43:11,04,06,1, 11.9,1,1, 4.695, 10626.360, 220.711, 52654.190 21/05/01,19:43:11,05,06,1, 11.9,1,1, 4.695, 10626.353, 220.681, 52654.225 21/05/01,19:43:11,06,06,1, 11.9,1,1, 4.695, 10626.339, 220.713, 52654.246 21/05/01,19:43:11,07,06,1, 11.9,1,1, 4.695, 10626.353, 220.698, 52654.213 21/05/01,19:43:11,08,06,1, 11.9,1,1, 4.695, 10626.332, 220.719, 52654.239 21/05/01,19:43:11,09,06,1, 11.9,1,1, 4.695, 10626.308, 220.687, 52654.287 21/05/01,19:43:11,10,06,1, 11.9,1,1, 4.695, 10626.358, 220.707, 52654.395 21/05/01,19:43:11,11,06,1, 11.9,1,1, 4.695, 10626.351, 220.699, 52654.243 21/05/01,19:43:11,12,06,1, 11.9,1,1, 4.695, 10626.347, 220.690, 52654.245 21/05/01,19:43:11,13,06,1, 11.9,1,1, 4.695, 10626.341, 220.695, 52654.255 21/05/01,19:43:11,14,06,1, 11.9,1,1, 4.695, 10626.352, 220.695, 52654.265 21/05/01,19:43:11,15,06,1, 11.9,1,1, 4.695, 10626.334, 220.706, 52654.264 21/05/01,19:43:11,16,06,1, 11.9,1,1, 4.695, 10626.343, 220.692, 52654.264 21/05/01,19:43:11,17,06,1, 11.9,1,1, 4.695, 10626.345, 220.694, 52654.190 21/05/01,19:43:11,18,06,1, 11.9,1,1, 4.695, 10626.324, 220.725, 52654.247 21/05/01,19:43:11,19,06,1, 11.9,1,1, 4.695, 10626.310, 220.705, 52654.248 21/05/01,19:43:12,00,06,1, 11.8,1,1, 4.695, 10626.303, 220.705, 52654.248 21/05/01,19:43:12,01,06,1, 11.8,1,1, 4.695, 10626.319, 220.719, 52654.248 21/05/01,19:43:12,02,06,1, 11.8,1,1, 4.695, 10626.317, 220.739, 52654.261 21/05/01,19:43:12,03,06,1, 11.8,1,1, 4.695, 10626.333, 220.742, 52654.237 21/05/01,19:43:12,04,06,1, 11.8,1,1, 4.695, 10626.306, 220.729, 52654.266 21/05/01,19:43:12,05,06,1, 11.8,1,1, 4.695, 10626.318, 220.699, 52654.253 21/05/01,19:43:12,06,06,1, 11.8,1,1, 4.695, 10626.311, 220.728, 52654.255 21/05/01,19:43:12,07,06,1, 11.8,1,1, 4.695, 10626.293, 220.724, 52654.223 21/05/01,19:43:12,08,06,1, 11.8,1,1, 4.695, 10626.311, 220.726, 52654.235 21/05/01,19:43:12,09,06,1, 11.8,1,1, 4.695, 10626.301, 220.730, 52654.266 21/05/01,19:43:12,10,06,1, 11.8,1,1, 4.695, 10626.280, 220.723, 52654.235 21/05/01,19:43:12,11,06,1, 11.8,1,1, 4.695, 10626.280, 220.714, 52654.258 21/05/01,19:43:12,12,06,1, 11.8,1,1, 4.695, 10626.264, 220.743, 52654.267 21/05/01,19:43:12,13,06,1, 11.8,1,1, 4.695, 10626.254, 220.737, 52654.265 21/05/01,19:43:12,14,06,1, 11.8,1,1, 4.695, 10626.278, 220.727, 52654.237 21/05/01,19:43:12,15,06,1, 11.8,1,1, 4.695, 10626.269, 220.730, 52654.242 21/05/01,19:43:12,16,06,1, 11.8,1,1, 4.695, 10626.270, 220.734, 52654.232 21/05/01,19:43:12,17,06,1, 11.8,1,1, 4.695, 10626.258, 220.713, 52654.278 21/05/01,19:43:12,18,06,1, 11.8,1,1, 4.695, 10626.279, 220.727, 52654.237 21/05/01,19:43:12,19,06,1, 11.8,1,1, 4.695, 10626.304, 220.718, 52654.250 21/05/01,19:43:13,00,08,1, 11.9,1,1, 4.697, 10626.303, 220.718, 52654.250 21/05/01,19:43:13,01,08,1, 11.9,1,1, 4.697, 10626.271, 220.725, 52654.231 21/05/01,19:43:13,02,08,1, 11.9,1,1, 4.697, 10626.271, 220.719, 52654.226 21/05/01,19:43:13,03,08,1, 11.9,1,1, 4.697, 10626.239, 220.734, 52654.242 21/05/01,19:43:13,04,08,1, 11.9,1,1, 4.697, 10626.230, 220.722, 52654.236 21/05/01,19:43:13,05,08,1, 11.9,1,1, 4.697, 10626.235, 220.727, 52654.222 21/05/01,19:43:13,06,08,1, 11.9,1,1, 4.697, 10626.242, 220.719, 52654.224 21/05/01,19:43:13,07,08,1, 11.9,1,1, 4.697, 10626.231, 220.754, 52654.244 21/05/01,19:43:13,08,08,1, 11.9,1,1, 4.697, 10626.229, 220.738, 52654.248 21/05/01,19:43:13,09,08,1, 11.9,1,1, 4.697, 10626.233, 220.732, 52654.280 21/05/01,19:43:13,10,08,1, 11.9,1,1, 4.697, 10626.219, 220.749, 52654.237 21/05/01,19:43:13,11,08,1, 11.9,1,1, 4.697, 10626.234, 220.746, 52654.265 21/05/01,19:43:13,12,08,1, 11.9,1,1, 4.697, 10626.235, 220.742, 52654.255 21/05/01,19:43:13,13,08,1, 11.9,1,1, 4.697, 10626.216, 220.726, 52654.276 21/05/01,19:43:13,14,08,1, 11.9,1,1, 4.697, 10626.208, 220.734, 52654.248 21/05/01,19:43:13,15,08,1, 11.9,1,1, 4.697, 10626.216, 220.738, 52654.284 21/05/01,19:43:13,16,08,1, 11.9,1,1, 4.697, 10626.220, 220.763, 52654.240 21/05/01,19:43:13,17,08,1, 11.9,1,1, 4.697, 10626.212, 220.746, 52654.256 21/05/01,19:43:13,18,08,1, 11.9,1,1, 4.697, 10626.206, 220.756, 52654.226 21/05/01,19:43:13,19,08,1, 11.9,1,1, 4.697, 10626.199, 220.756, 52654.245 21/05/01,19:43:14,00,06,1, 11.9,1,1, 4.692, 10626.194, 220.756, 52654.245 21/05/01,19:43:14,01,06,1, 11.9,1,1, 4.692, 10626.200, 220.758, 52654.240 21/05/01,19:43:14,02,06,1, 11.9,1,1, 4.692, 10626.189, 220.756, 52654.223 21/05/01,19:43:14,03,06,1, 11.9,1,1, 4.692, 10626.207, 220.748, 52654.242 21/05/01,19:43:14,04,06,1, 11.9,1,1, 4.692, 10626.201, 220.763, 52654.241 21/05/01,19:43:14,05,06,1, 11.9,1,1, 4.692, 10626.193, 220.750, 52654.267 21/05/01,19:43:14,06,06,1, 11.9,1,1, 4.692, 10626.164, 220.775, 52654.206 21/05/01,19:43:14,07,06,1, 11.9,1,1, 4.692, 10626.172, 220.771, 52654.204 21/05/01,19:43:14,08,06,1, 11.9,1,1, 4.692, 10626.144, 220.785, 52654.253 21/05/01,19:43:14,09,06,1, 11.9,1,1, 4.692, 10626.155, 220.766, 52654.247 21/05/01,19:43:14,10,06,1, 11.9,1,1, 4.692, 10626.178, 220.750, 52654.221 21/05/01,19:43:14,11,06,1, 11.9,1,1, 4.692, 10626.164, 220.773, 52654.222 21/05/01,19:43:14,12,06,1, 11.9,1,1, 4.692, 10626.173, 220.779, 52654.228 21/05/01,19:43:14,13,06,1, 11.9,1,1, 4.692, 10626.180, 220.779, 52654.252 21/05/01,19:43:14,14,06,1, 11.9,1,1, 4.692, 10626.136, 220.775, 52654.252 21/05/01,19:43:14,15,06,1, 11.9,1,1, 4.692, 10626.154, 220.782, 52654.209 21/05/01,19:43:14,16,06,1, 11.9,1,1, 4.692, 10626.153, 220.759, 52654.228 21/05/01,19:43:14,17,06,1, 11.9,1,1, 4.692, 10626.167, 220.782, 52654.269 21/05/01,19:43:14,18,06,1, 11.9,1,1, 4.692, 10626.149, 220.772, 52654.252 21/05/01,19:43:14,19,06,1, 11.9,1,1, 4.692, 10626.142, 220.773, 52654.208 21/05/01,19:43:15,00,07,1, 11.9,1,1, 4.693, 10626.136, 220.773, 52654.208 21/05/01,19:43:15,01,07,1, 11.9,1,1, 4.693, 10626.124, 220.792, 52654.181 21/05/01,19:43:15,02,07,1, 11.9,1,1, 4.693, 10626.156, 220.789, 52654.185 21/05/01,19:43:15,03,07,1, 11.9,1,1, 4.693, 10626.137, 220.777, 52654.151 21/05/01,19:43:15,04,07,1, 11.9,1,1, 4.693, 10626.177, 220.811, 52654.481 21/05/01,19:43:15,05,07,1, 11.9,1,1, 4.693, 10626.159, 220.790, 52654.106 21/05/01,19:43:15,06,07,1, 11.9,1,1, 4.693, 10626.106, 220.791, 52654.199 21/05/01,19:43:15,07,07,1, 11.9,1,1, 4.693, 10626.146, 220.766, 52654.151 21/05/01,19:43:15,08,07,1, 11.9,1,1, 4.693, 10626.118, 220.759, 52654.117 21/05/01,19:43:15,09,07,1, 11.9,1,1, 4.693, 10626.118, 220.769, 52654.221 21/05/01,19:43:15,10,07,1, 11.9,1,1, 4.693, 10626.117, 220.776, 52654.266 21/05/01,19:43:15,11,07,1, 11.9,1,1, 4.693, 10626.109, 220.791, 52654.241 21/05/01,19:43:15,12,07,1, 11.9,1,1, 4.693, 10626.107, 220.784, 52654.278 21/05/01,19:43:15,13,07,1, 11.9,1,1, 4.693, 10626.096, 220.792, 52654.259 21/05/01,19:43:15,14,07,1, 11.9,1,1, 4.693, 10626.108, 220.778, 52654.287 21/05/01,19:43:15,15,07,1, 11.9,1,1, 4.693, 10626.108, 220.783, 52654.288 21/05/01,19:43:15,16,07,1, 11.9,1,1, 4.693, 10626.097, 220.790, 52654.294 21/05/01,19:43:15,17,07,1, 11.9,1,1, 4.693, 10626.093, 220.779, 52654.298 21/05/01,19:43:15,18,07,1, 11.9,1,1, 4.693, 10626.088, 220.808, 52654.290 21/05/01,19:43:15,19,07,1, 11.9,1,1, 4.693, 10626.111, 220.768, 52653.992 21/05/01,19:43:16,00,06,1, 11.9,1,1, 4.694, 10626.103, 220.768, 52653.992 21/05/01,19:43:16,01,06,1, 11.9,1,1, 4.694, 10626.058, 220.814, 52654.315 21/05/01,19:43:16,02,06,1, 11.9,1,1, 4.694, 10626.078, 220.796, 52654.294 21/05/01,19:43:16,03,06,1, 11.9,1,1, 4.694, 10626.074, 220.803, 52654.315 21/05/01,19:43:16,04,06,1, 11.9,1,1, 4.694, 10626.061, 220.794, 52654.298 21/05/01,19:43:16,05,06,1, 11.9,1,1, 4.694, 10626.077, 220.780, 52654.276 21/05/01,19:43:16,06,06,1, 11.9,1,1, 4.694, 10626.056, 220.789, 52654.284 21/05/01,19:43:16,07,06,1, 11.9,1,1, 4.694, 10626.052, 220.792, 52654.285 21/05/01,19:43:16,08,06,1, 11.9,1,1, 4.694, 10626.060, 220.798, 52654.254 21/05/01,19:43:16,09,06,1, 11.9,1,1, 4.694, 10626.068, 220.801, 52654.302 21/05/01,19:43:16,10,06,1, 11.9,1,1, 4.694, 10626.058, 220.787, 52654.285 21/05/01,19:43:16,11,06,1, 11.9,1,1, 4.694, 10626.053, 220.785, 52654.264 21/05/01,19:43:16,12,06,1, 11.9,1,1, 4.694, 10626.056, 220.781, 52654.260 21/05/01,19:43:16,13,06,1, 11.9,1,1, 4.694, 10626.054, 220.805, 52654.274 21/05/01,19:43:16,14,06,1, 11.9,1,1, 4.694, 10626.055, 220.829, 52654.243 21/05/01,19:43:16,15,06,1, 11.9,1,1, 4.694, 10626.055, 220.817, 52654.245 21/05/01,19:43:16,16,06,1, 11.9,1,1, 4.694, 10626.052, 220.816, 52654.240 21/05/01,19:43:16,17,06,1, 11.9,1,1, 4.694, 10626.045, 220.817, 52654.272 21/05/01,19:43:16,18,06,1, 11.9,1,1, 4.694, 10626.037, 220.816, 52654.279 21/05/01,19:43:16,19,06,1, 11.9,1,1, 4.694, 10626.043, 220.812, 52654.282 21/05/01,19:43:17,00,07,1, 12.0,1,1, 4.695, 10626.036, 220.812, 52654.282 21/05/01,19:43:17,01,07,1, 12.0,1,1, 4.695, 10626.049, 220.836, 52654.256 21/05/01,19:43:17,02,07,1, 12.0,1,1, 4.695, 10626.017, 220.818, 52654.289 21/05/01,19:43:17,03,07,1, 12.0,1,1, 4.695, 10626.018, 220.824, 52654.299 21/05/01,19:43:17,04,07,1, 12.0,1,1, 4.695, 10626.014, 220.838, 52654.285 21/05/01,19:43:17,05,07,1, 12.0,1,1, 4.695, 10626.009, 220.822, 52654.277 21/05/01,19:43:17,06,07,1, 12.0,1,1, 4.695, 10626.017, 220.810, 52654.270 21/05/01,19:43:17,07,07,1, 12.0,1,1, 4.695, 10626.013, 220.831, 52654.299 21/05/01,19:43:17,08,07,1, 12.0,1,1, 4.695, 10626.014, 220.820, 52654.279 21/05/01,19:43:17,09,07,1, 12.0,1,1, 4.695, 10626.020, 220.837, 52654.273 21/05/01,19:43:17,10,07,1, 12.0,1,1, 4.695, 10626.005, 220.826, 52654.263 21/05/01,19:43:17,11,07,1, 12.0,1,1, 4.695, 10626.000, 220.843, 52654.267 21/05/01,19:43:17,12,07,1, 12.0,1,1, 4.695, 10626.003, 220.813, 52654.259 21/05/01,19:43:17,13,07,1, 12.0,1,1, 4.695, 10625.976, 220.832, 52654.289 21/05/01,19:43:17,14,07,1, 12.0,1,1, 4.695, 10626.021, 220.818, 52654.319 21/05/01,19:43:17,15,07,1, 12.0,1,1, 4.695, 10625.988, 220.816, 52654.317 21/05/01,19:43:17,16,07,1, 12.0,1,1, 4.695, 10625.989, 220.835, 52654.303 21/05/01,19:43:17,17,07,1, 12.0,1,1, 4.695, 10625.997, 220.829, 52654.274 21/05/01,19:43:17,18,07,1, 12.0,1,1, 4.695, 10625.984, 220.846, 52654.238 21/05/01,19:43:17,19,07,1, 12.0,1,1, 4.695, 10625.957, 220.821, 52654.236 21/05/01,19:43:18,00,07,1, 11.9,1,1, 4.699, 10625.952, 220.821, 52654.236 21/05/01,19:43:18,01,07,1, 11.9,1,1, 4.699, 10625.971, 220.826, 52654.229 21/05/01,19:43:18,02,07,1, 11.9,1,1, 4.699, 10625.968, 220.838, 52654.285 21/05/01,19:43:18,03,07,1, 11.9,1,1, 4.699, 10625.980, 220.829, 52654.272 21/05/01,19:43:18,04,07,1, 11.9,1,1, 4.699, 10625.969, 220.842, 52654.262 21/05/01,19:43:18,05,07,1, 11.9,1,1, 4.699, 10625.962, 220.850, 52654.254 21/05/01,19:43:18,06,07,1, 11.9,1,1, 4.699, 10625.954, 220.847, 52654.313 21/05/01,19:43:18,07,07,1, 11.9,1,1, 4.699, 10625.945, 220.850, 52654.288 21/05/01,19:43:18,08,07,1, 11.9,1,1, 4.699, 10625.945, 220.857, 52654.264 21/05/01,19:43:18,09,07,1, 11.9,1,1, 4.699, 10625.972, 220.844, 52654.193 21/05/01,19:43:18,10,07,1, 11.9,1,1, 4.699, 10625.945, 220.863, 52654.367 21/05/01,19:43:18,11,07,1, 11.9,1,1, 4.699, 10625.949, 220.877, 52654.328 21/05/01,19:43:18,12,07,1, 11.9,1,1, 4.699, 10625.935, 220.874, 52654.331 21/05/01,19:43:18,13,07,1, 11.9,1,1, 4.699, 10625.964, 220.873, 52654.325 21/05/01,19:43:18,14,07,1, 11.9,1,1, 4.699, 10625.954, 220.863, 52654.309 21/05/01,19:43:18,15,07,1, 11.9,1,1, 4.699, 10625.906, 220.852, 52654.278 21/05/01,19:43:18,16,07,1, 11.9,1,1, 4.699, 10625.927, 220.847, 52654.287 21/05/01,19:43:18,17,07,1, 11.9,1,1, 4.699, 10625.907, 220.860, 52654.359 21/05/01,19:43:18,18,07,1, 11.9,1,1, 4.699, 10625.911, 220.867, 52654.329 21/05/01,19:43:18,19,07,1, 11.9,1,1, 4.699, 10625.935, 220.864, 52654.284 21/05/01,19:43:19,00,08,1, 11.9,1,1, 4.694, 10625.927, 220.864, 52654.284 21/05/01,19:43:19,01,08,1, 11.9,1,1, 4.694, 10625.920, 220.861, 52654.310 21/05/01,19:43:19,02,08,1, 11.9,1,1, 4.694, 10625.933, 220.881, 52654.339 21/05/01,19:43:19,03,08,1, 11.9,1,1, 4.694, 10625.914, 220.889, 52654.333 21/05/01,19:43:19,04,08,1, 11.9,1,1, 4.694, 10625.903, 220.898, 52654.312 21/05/01,19:43:19,05,08,1, 11.9,1,1, 4.694, 10625.912, 220.881, 52654.272 21/05/01,19:43:19,06,08,1, 11.9,1,1, 4.694, 10625.905, 220.878, 52654.299 21/05/01,19:43:19,07,08,1, 11.9,1,1, 4.694, 10625.893, 220.901, 52654.323 21/05/01,19:43:19,08,08,1, 11.9,1,1, 4.694, 10625.901, 220.881, 52654.311 21/05/01,19:43:19,09,08,1, 11.9,1,1, 4.694, 10625.910, 220.914, 52654.354 21/05/01,19:43:19,10,08,1, 11.9,1,1, 4.694, 10625.876, 220.865, 52654.295 21/05/01,19:43:19,11,08,1, 11.9,1,1, 4.694, 10625.904, 220.915, 52654.350 21/05/01,19:43:19,12,08,1, 11.9,1,1, 4.694, 10625.930, 220.876, 52654.009 21/05/01,19:43:19,13,08,1, 11.9,1,1, 4.694, 10625.888, 220.892, 52654.232 21/05/01,19:43:19,14,08,1, 11.9,1,1, 4.694, 10625.887, 220.892, 52654.258 21/05/01,19:43:19,15,08,1, 11.9,1,1, 4.694, 10625.875, 220.898, 52654.260 21/05/01,19:43:19,16,08,1, 11.9,1,1, 4.694, 10625.914, 220.902, 52654.292 21/05/01,19:43:19,17,08,1, 11.9,1,1, 4.694, 10625.880, 220.917, 52654.329 21/05/01,19:43:19,18,08,1, 11.9,1,1, 4.694, 10625.878, 220.906, 52654.345 21/05/01,19:43:19,19,08,1, 11.9,1,1, 4.694, 10625.879, 220.897, 52654.360 21/05/01,19:43:20,00,07,1, 11.9,1,1, 4.693, 10625.877, 220.897, 52654.360 21/05/01,19:43:20,01,07,1, 11.9,1,1, 4.693, 10625.872, 220.911, 52654.301 21/05/01,19:43:20,02,07,1, 11.9,1,1, 4.693, 10625.868, 220.906, 52654.353 21/05/01,19:43:20,03,07,1, 11.9,1,1, 4.693, 10625.868, 220.910, 52654.343 21/05/01,19:43:20,04,07,1, 11.9,1,1, 4.693, 10625.875, 220.913, 52654.360 21/05/01,19:43:20,05,07,1, 11.9,1,1, 4.693, 10625.882, 220.922, 52654.362 21/05/01,19:43:20,06,07,1, 11.9,1,1, 4.693, 10625.840, 220.892, 52654.312 21/05/01,19:43:20,07,07,1, 11.9,1,1, 4.693, 10625.887, 220.916, 52654.304 21/05/01,19:43:20,08,07,1, 11.9,1,1, 4.693, 10625.838, 220.938, 52654.334 21/05/01,19:43:20,09,07,1, 11.9,1,1, 4.693, 10625.838, 220.942, 52654.333 21/05/01,19:43:20,10,07,1, 11.9,1,1, 4.693, 10625.830, 220.930, 52654.345 21/05/01,19:43:20,11,07,1, 11.9,1,1, 4.693, 10625.880, 220.934, 52654.307 21/05/01,19:43:20,12,07,1, 11.9,1,1, 4.693, 10625.836, 220.942, 52654.309 21/05/01,19:43:20,13,07,1, 11.9,1,1, 4.693, 10625.821, 220.920, 52654.325 21/05/01,19:43:20,14,07,1, 11.9,1,1, 4.693, 10625.824, 220.959, 52654.276 21/05/01,19:43:20,15,07,1, 11.9,1,1, 4.693, 10625.822, 220.932, 52654.322 21/05/01,19:43:20,16,07,1, 11.9,1,1, 4.693, 10625.812, 220.954, 52654.368 21/05/01,19:43:20,17,07,1, 11.9,1,1, 4.693, 10625.814, 220.947, 52654.372 21/05/01,19:43:20,18,07,1, 11.9,1,1, 4.693, 10625.808, 220.932, 52654.323 21/05/01,19:43:20,19,07,1, 11.9,1,1, 4.693, 10625.813, 220.941, 52654.373 21/05/01,19:43:21,00,07,1, 11.9,1,1, 4.696, 10625.811, 220.941, 52654.373 21/05/01,19:43:21,01,07,1, 11.9,1,1, 4.696, 10625.812, 220.932, 52654.323 21/05/01,19:43:21,02,07,1, 11.9,1,1, 4.696, 10625.819, 220.968, 52654.300 21/05/01,19:43:21,03,07,1, 11.9,1,1, 4.696, 10625.819, 220.936, 52654.316 21/05/01,19:43:21,04,07,1, 11.9,1,1, 4.696, 10625.788, 220.944, 52654.335 21/05/01,19:43:21,05,07,1, 11.9,1,1, 4.696, 10625.797, 220.930, 52654.301 21/05/01,19:43:21,06,07,1, 11.9,1,1, 4.696, 10625.794, 220.921, 52654.321 21/05/01,19:43:21,07,07,1, 11.9,1,1, 4.696, 10625.789, 220.925, 52654.324 21/05/01,19:43:21,08,07,1, 11.9,1,1, 4.696, 10625.806, 220.954, 52654.313 21/05/01,19:43:21,09,07,1, 11.9,1,1, 4.696, 10625.811, 220.909, 52654.302 21/05/01,19:43:21,10,07,1, 11.9,1,1, 4.696, 10625.798, 220.941, 52654.289 21/05/01,19:43:21,11,07,1, 11.9,1,1, 4.696, 10625.785, 220.929, 52654.283 21/05/01,19:43:21,12,07,1, 11.9,1,1, 4.696, 10625.766, 220.940, 52654.287 21/05/01,19:43:21,13,07,1, 11.9,1,1, 4.696, 10625.783, 220.952, 52654.330 21/05/01,19:43:21,14,07,1, 11.9,1,1, 4.696, 10625.780, 220.934, 52654.309 21/05/01,19:43:21,15,07,1, 11.9,1,1, 4.696, 10625.761, 220.943, 52654.249 21/05/01,19:43:21,16,07,1, 11.9,1,1, 4.696, 10625.771, 220.947, 52654.285 21/05/01,19:43:21,17,07,1, 11.9,1,1, 4.696, 10625.764, 220.948, 52654.308 21/05/01,19:43:21,18,07,1, 11.9,1,1, 4.696, 10625.762, 220.940, 52654.312 21/05/01,19:43:21,19,07,1, 11.9,1,1, 4.696, 10625.796, 220.958, 52654.318 21/05/01,19:43:22,00,07,1, 11.9,1,1, 4.694, 10625.794, 220.958, 52654.318 21/05/01,19:43:22,01,07,1, 11.9,1,1, 4.694, 10625.714, 220.969, 52654.311 21/05/01,19:43:22,02,07,1, 11.9,1,1, 4.694, 10625.727, 220.954, 52654.306 21/05/01,19:43:22,03,07,1, 11.9,1,1, 4.694, 10625.744, 220.978, 52654.297 21/05/01,19:43:22,04,07,1, 11.9,1,1, 4.694, 10625.720, 220.976, 52654.321 21/05/01,19:43:22,05,07,1, 11.9,1,1, 4.694, 10625.732, 220.986, 52654.282 21/05/01,19:43:22,06,07,1, 11.9,1,1, 4.694, 10625.726, 220.999, 52654.305 21/05/01,19:43:22,07,07,1, 11.9,1,1, 4.694, 10625.751, 221.031, 52654.326 21/05/01,19:43:22,08,07,1, 11.9,1,1, 4.694, 10625.760, 220.985, 52654.322 21/05/01,19:43:22,09,07,1, 11.9,1,1, 4.694, 10625.721, 220.984, 52654.338 21/05/01,19:43:22,10,07,1, 11.9,1,1, 4.694, 10625.748, 220.999, 52654.357 21/05/01,19:43:22,11,07,1, 11.9,1,1, 4.694, 10625.735, 221.007, 52654.315 21/05/01,19:43:22,12,07,1, 11.9,1,1, 4.694, 10625.726, 221.009, 52654.333 21/05/01,19:43:22,13,07,1, 11.9,1,1, 4.694, 10625.737, 220.997, 52654.336 21/05/01,19:43:22,14,07,1, 11.9,1,1, 4.694, 10625.719, 221.001, 52654.321 21/05/01,19:43:22,15,07,1, 11.9,1,1, 4.694, 10625.742, 221.023, 52654.365 21/05/01,19:43:22,16,07,1, 11.9,1,1, 4.694, 10625.717, 221.020, 52654.363 21/05/01,19:43:22,17,07,1, 11.9,1,1, 4.694, 10625.722, 220.986, 52654.377 21/05/01,19:43:22,18,07,1, 11.9,1,1, 4.694, 10625.725, 221.017, 52654.418 21/05/01,19:43:22,19,07,1, 11.9,1,1, 4.694, 10625.720, 221.022, 52654.354 21/05/01,19:43:23,00,08,1, 11.9,1,1, 4.697, 10625.719, 221.022, 52654.354 21/05/01,19:43:23,01,08,1, 11.9,1,1, 4.697, 10625.709, 221.034, 52654.458 21/05/01,19:43:23,02,08,1, 11.9,1,1, 4.697, 10625.740, 221.008, 52654.356 21/05/01,19:43:23,03,08,1, 11.9,1,1, 4.697, 10625.730, 221.033, 52654.360 21/05/01,19:43:23,04,08,1, 11.9,1,1, 4.697, 10625.715, 221.011, 52654.359 21/05/01,19:43:23,05,08,1, 11.9,1,1, 4.697, 10625.689, 221.019, 52654.311 21/05/01,19:43:23,06,08,1, 11.9,1,1, 4.697, 10625.701, 221.032, 52654.337 21/05/01,19:43:23,07,08,1, 11.9,1,1, 4.697, 10625.692, 221.011, 52654.368 21/05/01,19:43:23,08,08,1, 11.9,1,1, 4.697, 10625.716, 221.018, 52654.349 21/05/01,19:43:23,09,08,1, 11.9,1,1, 4.697, 10625.709, 221.011, 52654.352 21/05/01,19:43:23,10,08,1, 11.9,1,1, 4.697, 10625.682, 221.012, 52654.337 21/05/01,19:43:23,11,08,1, 11.9,1,1, 4.697, 10625.694, 221.023, 52654.354 21/05/01,19:43:23,12,08,1, 11.9,1,1, 4.697, 10625.710, 221.026, 52654.332 21/05/01,19:43:23,13,08,1, 11.9,1,1, 4.697, 10625.693, 221.019, 52654.364 21/05/01,19:43:23,14,08,1, 11.9,1,1, 4.697, 10625.662, 221.059, 52654.651 21/05/01,19:43:23,15,08,1, 11.9,1,1, 4.697, 10625.697, 221.037, 52654.448 21/05/01,19:43:23,16,08,1, 11.9,1,1, 4.697, 10625.694, 221.042, 52654.379 21/05/01,19:43:23,17,08,1, 11.9,1,1, 4.697, 10625.694, 221.042, 52654.347 21/05/01,19:43:23,18,08,1, 11.9,1,1, 4.697, 10625.677, 221.046, 52654.346 21/05/01,19:43:23,19,08,1, 11.9,1,1, 4.697, 10625.652, 221.056, 52654.363 21/05/01,19:43:24,00,07,1, 11.9,1,1, 4.694, 10625.652, 221.056, 52654.363 21/05/01,19:43:24,01,07,1, 11.9,1,1, 4.694, 10625.679, 221.030, 52654.359 21/05/01,19:43:24,02,07,1, 11.9,1,1, 4.694, 10625.664, 221.058, 52654.348 21/05/01,19:43:24,03,07,1, 11.9,1,1, 4.694, 10625.650, 221.061, 52654.353 21/05/01,19:43:24,04,07,1, 11.9,1,1, 4.694, 10625.655, 221.048, 52654.349 21/05/01,19:43:24,05,07,1, 11.9,1,1, 4.694, 10625.671, 221.053, 52654.367 21/05/01,19:43:24,06,07,1, 11.9,1,1, 4.694, 10625.662, 221.046, 52654.337 21/05/01,19:43:24,07,07,1, 11.9,1,1, 4.694, 10625.668, 221.049, 52654.333 21/05/01,19:43:24,08,07,1, 11.9,1,1, 4.694, 10625.660, 221.069, 52654.346 21/05/01,19:43:24,09,07,1, 11.9,1,1, 4.694, 10625.639, 221.052, 52654.320 21/05/01,19:43:24,10,07,1, 11.9,1,1, 4.694, 10625.635, 221.046, 52654.341 21/05/01,19:43:24,11,07,1, 11.9,1,1, 4.694, 10625.640, 221.038, 52654.345 21/05/01,19:43:24,12,07,1, 11.9,1,1, 4.694, 10625.629, 221.059, 52654.360 21/05/01,19:43:24,13,07,1, 11.9,1,1, 4.694, 10625.631, 221.037, 52654.367 21/05/01,19:43:24,14,07,1, 11.9,1,1, 4.694, 10625.629, 221.051, 52654.393 21/05/01,19:43:24,15,07,1, 11.9,1,1, 4.694, 10625.633, 221.079, 52654.381 21/05/01,19:43:24,16,07,1, 11.9,1,1, 4.694, 10625.640, 221.053, 52654.402 21/05/01,19:43:24,17,07,1, 11.9,1,1, 4.694, 10625.616, 221.071, 52654.360 21/05/01,19:43:24,18,07,1, 11.9,1,1, 4.694, 10625.627, 221.081, 52654.379 21/05/01,19:43:24,19,07,1, 11.9,1,1, 4.694, 10625.629, 221.052, 52654.351 21/05/01,19:43:25,00,07,1, 11.9,1,1, 4.692, 10625.627, 221.052, 52654.351 21/05/01,19:43:25,01,07,1, 11.9,1,1, 4.692, 10625.618, 221.082, 52654.370 21/05/01,19:43:25,02,07,1, 11.9,1,1, 4.692, 10625.651, 221.072, 52654.392 21/05/01,19:43:25,03,07,1, 11.9,1,1, 4.692, 10625.621, 221.067, 52654.393 21/05/01,19:43:25,04,07,1, 11.9,1,1, 4.692, 10625.606, 221.071, 52654.353 21/05/01,19:43:25,05,07,1, 11.9,1,1, 4.692, 10625.630, 221.067, 52654.345 21/05/01,19:43:25,06,07,1, 11.9,1,1, 4.692, 10625.609, 221.051, 52654.354 21/05/01,19:43:25,07,07,1, 11.9,1,1, 4.692, 10625.590, 221.078, 52654.373 21/05/01,19:43:25,08,07,1, 11.9,1,1, 4.692, 10625.602, 221.069, 52654.384 21/05/01,19:43:25,09,07,1, 11.9,1,1, 4.692, 10625.613, 221.084, 52654.457 21/05/01,19:43:25,10,07,1, 11.9,1,1, 4.692, 10625.586, 221.118, 52654.391 21/05/01,19:43:25,11,07,1, 11.9,1,1, 4.692, 10625.607, 221.104, 52654.489 21/05/01,19:43:25,12,07,1, 11.9,1,1, 4.692, 10625.578, 221.108, 52654.345 21/05/01,19:43:25,13,07,1, 11.9,1,1, 4.692, 10625.569, 221.088, 52654.375 21/05/01,19:43:25,14,07,1, 11.9,1,1, 4.692, 10625.582, 221.078, 52654.373 21/05/01,19:43:25,15,07,1, 11.9,1,1, 4.692, 10625.601, 221.104, 52654.414 21/05/01,19:43:25,16,07,1, 11.9,1,1, 4.692, 10625.593, 221.088, 52654.371 21/05/01,19:43:25,17,07,1, 11.9,1,1, 4.692, 10625.582, 221.092, 52654.339 21/05/01,19:43:25,18,07,1, 11.9,1,1, 4.692, 10625.596, 221.106, 52654.370 21/05/01,19:43:25,19,07,1, 11.9,1,1, 4.692, 10625.578, 221.085, 52654.386 21/05/01,19:43:26,00,07,1, 11.9,1,1, 4.690, 10625.577, 221.085, 52654.386 21/05/01,19:43:26,01,07,1, 11.9,1,1, 4.690, 10625.601, 221.096, 52654.399 21/05/01,19:43:26,02,07,1, 11.9,1,1, 4.690, 10625.584, 221.121, 52654.371 21/05/01,19:43:26,03,07,1, 11.9,1,1, 4.690, 10625.593, 221.094, 52654.367 21/05/01,19:43:26,04,07,1, 11.9,1,1, 4.690, 10625.576, 221.106, 52654.369 21/05/01,19:43:26,05,07,1, 11.9,1,1, 4.690, 10625.598, 221.117, 52654.379 21/05/01,19:43:26,06,07,1, 11.9,1,1, 4.690, 10625.585, 221.112, 52654.361 21/05/01,19:43:26,07,07,1, 11.9,1,1, 4.690, 10625.573, 221.115, 52654.350 21/05/01,19:43:26,08,07,1, 11.9,1,1, 4.690, 10625.567, 221.111, 52654.356 21/05/01,19:43:26,09,07,1, 11.9,1,1, 4.690, 10625.555, 221.108, 52654.358 21/05/01,19:43:26,10,07,1, 11.9,1,1, 4.690, 10625.578, 221.129, 52654.295 21/05/01,19:43:26,11,07,1, 11.9,1,1, 4.690, 10625.566, 221.095, 52654.354 21/05/01,19:43:26,12,07,1, 11.9,1,1, 4.690, 10625.562, 221.100, 52654.405 21/05/01,19:43:26,13,07,1, 11.9,1,1, 4.690, 10625.595, 221.070, 52654.381 21/05/01,19:43:26,14,07,1, 11.9,1,1, 4.690, 10625.562, 221.090, 52654.400 21/05/01,19:43:26,15,07,1, 11.9,1,1, 4.690, 10625.564, 221.101, 52654.350 21/05/01,19:43:26,16,07,1, 11.9,1,1, 4.690, 10625.573, 221.125, 52654.335 21/05/01,19:43:26,17,07,1, 11.9,1,1, 4.690, 10625.574, 221.103, 52654.389 21/05/01,19:43:26,18,07,1, 11.9,1,1, 4.690, 10625.503, 221.121, 52654.364 21/05/01,19:43:26,19,07,1, 11.9,1,1, 4.690, 10625.558, 221.098, 52654.083 21/05/01,19:43:27,00,07,1, 11.9,1,1, 4.691, 10625.552, 221.098, 52654.083 21/05/01,19:43:27,01,07,1, 11.9,1,1, 4.691, 10625.537, 221.108, 52654.305 21/05/01,19:43:27,02,07,1, 11.9,1,1, 4.691, 10625.535, 221.083, 52654.324 21/05/01,19:43:27,03,07,1, 11.9,1,1, 4.691, 10625.532, 221.127, 52654.370 21/05/01,19:43:27,04,07,1, 11.9,1,1, 4.691, 10625.541, 221.138, 52654.392 21/05/01,19:43:27,05,07,1, 11.9,1,1, 4.691, 10625.546, 221.127, 52654.403 21/05/01,19:43:27,06,07,1, 11.9,1,1, 4.691, 10625.504, 221.145, 52654.397 21/05/01,19:43:27,07,07,1, 11.9,1,1, 4.691, 10625.525, 221.137, 52654.404 21/05/01,19:43:27,08,07,1, 11.9,1,1, 4.691, 10625.536, 221.123, 52654.374 21/05/01,19:43:27,09,07,1, 11.9,1,1, 4.691, 10625.531, 221.154, 52654.392 21/05/01,19:43:27,10,07,1, 11.9,1,1, 4.691, 10625.511, 221.141, 52654.407 21/05/01,19:43:27,11,07,1, 11.9,1,1, 4.691, 10625.499, 221.127, 52654.403 21/05/01,19:43:27,12,07,1, 11.9,1,1, 4.691, 10625.500, 221.142, 52654.401 21/05/01,19:43:27,13,07,1, 11.9,1,1, 4.691, 10625.495, 221.139, 52654.418 21/05/01,19:43:27,14,07,1, 11.9,1,1, 4.691, 10625.502, 221.142, 52654.420 21/05/01,19:43:27,15,07,1, 11.9,1,1, 4.691, 10625.493, 221.149, 52654.415 21/05/01,19:43:27,16,07,1, 11.9,1,1, 4.691, 10625.483, 221.159, 52654.402 21/05/01,19:43:27,17,07,1, 11.9,1,1, 4.691, 10625.491, 221.159, 52654.403 21/05/01,19:43:27,18,07,1, 11.9,1,1, 4.691, 10625.505, 221.162, 52654.441 21/05/01,19:43:27,19,07,1, 11.9,1,1, 4.691, 10625.480, 221.147, 52654.434 21/05/01,19:43:28,00,08,1, 11.9,1,1, 4.691, 10625.477, 221.147, 52654.434 21/05/01,19:43:28,01,08,1, 11.9,1,1, 4.691, 10625.476, 221.150, 52654.452 21/05/01,19:43:28,02,08,1, 11.9,1,1, 4.691, 10625.463, 221.155, 52654.395 21/05/01,19:43:28,03,08,1, 11.9,1,1, 4.691, 10625.478, 221.142, 52654.423 21/05/01,19:43:28,04,08,1, 11.9,1,1, 4.691, 10625.476, 221.168, 52654.423 21/05/01,19:43:28,05,08,1, 11.9,1,1, 4.691, 10625.471, 221.136, 52654.405 21/05/01,19:43:28,06,08,1, 11.9,1,1, 4.691, 10625.475, 221.159, 52654.424 21/05/01,19:43:28,07,08,1, 11.9,1,1, 4.691, 10625.469, 221.173, 52654.425 21/05/01,19:43:28,08,08,1, 11.9,1,1, 4.691, 10625.472, 221.174, 52654.411 21/05/01,19:43:28,09,08,1, 11.9,1,1, 4.691, 10625.478, 221.162, 52654.432 21/05/01,19:43:28,10,08,1, 11.9,1,1, 4.691, 10625.472, 221.145, 52654.400 21/05/01,19:43:28,11,08,1, 11.9,1,1, 4.691, 10625.463, 221.156, 52654.436 21/05/01,19:43:28,12,08,1, 11.9,1,1, 4.691, 10625.455, 221.167, 52654.417 21/05/01,19:43:28,13,08,1, 11.9,1,1, 4.691, 10625.449, 221.175, 52654.414 21/05/01,19:43:28,14,08,1, 11.9,1,1, 4.691, 10625.452, 221.169, 52654.391 21/05/01,19:43:28,15,08,1, 11.9,1,1, 4.691, 10625.466, 221.164, 52654.349 21/05/01,19:43:28,16,08,1, 11.9,1,1, 4.691, 10625.482, 221.172, 52654.386 21/05/01,19:43:28,17,08,1, 11.9,1,1, 4.691, 10625.444, 221.180, 52654.399 21/05/01,19:43:28,18,08,1, 11.9,1,1, 4.691, 10625.450, 221.186, 52654.407 21/05/01,19:43:28,19,08,1, 11.9,1,1, 4.691, 10625.444, 221.164, 52654.416 21/05/01,19:43:29,00,08,1, 11.9,1,1, 4.694, 10625.443, 221.164, 52654.416 21/05/01,19:43:29,01,08,1, 11.9,1,1, 4.694, 10625.440, 221.186, 52654.398 21/05/01,19:43:29,02,08,1, 11.9,1,1, 4.694, 10625.422, 221.163, 52654.386 21/05/01,19:43:29,03,08,1, 11.9,1,1, 4.694, 10625.439, 221.183, 52654.396 21/05/01,19:43:29,04,08,1, 11.9,1,1, 4.694, 10625.444, 221.177, 52654.407 21/05/01,19:43:29,05,08,1, 11.9,1,1, 4.694, 10625.422, 221.173, 52654.394 21/05/01,19:43:29,06,08,1, 11.9,1,1, 4.694, 10625.433, 221.172, 52654.426 21/05/01,19:43:29,07,08,1, 11.9,1,1, 4.694, 10625.405, 221.182, 52654.412 21/05/01,19:43:29,08,08,1, 11.9,1,1, 4.694, 10625.435, 221.167, 52654.430 21/05/01,19:43:29,09,08,1, 11.9,1,1, 4.694, 10625.439, 221.187, 52654.402 21/05/01,19:43:29,10,08,1, 11.9,1,1, 4.694, 10625.409, 221.186, 52654.388 21/05/01,19:43:29,11,08,1, 11.9,1,1, 4.694, 10625.454, 221.169, 52654.406 21/05/01,19:43:29,12,08,1, 11.9,1,1, 4.694, 10625.417, 221.207, 52654.398 21/05/01,19:43:29,13,08,1, 11.9,1,1, 4.694, 10625.403, 221.189, 52654.378 21/05/01,19:43:29,14,08,1, 11.9,1,1, 4.694, 10625.415, 221.186, 52654.425 21/05/01,19:43:29,15,08,1, 11.9,1,1, 4.694, 10625.400, 221.180, 52654.354 21/05/01,19:43:29,16,08,1, 11.9,1,1, 4.694, 10625.439, 221.181, 52654.418 21/05/01,19:43:29,17,08,1, 11.9,1,1, 4.694, 10625.408, 221.194, 52654.442 21/05/01,19:43:29,18,08,1, 11.9,1,1, 4.694, 10625.413, 221.197, 52654.523 21/05/01,19:43:29,19,08,1, 11.9,1,1, 4.694, 10625.354, 221.209, 52654.359 21/05/01,19:43:30,00,07,1, 11.9,1,1, 4.696, 10625.352, 221.209, 52654.359 21/05/01,19:43:30,01,07,1, 11.9,1,1, 4.696, 10625.383, 221.182, 52654.431 21/05/01,19:43:30,02,07,1, 11.9,1,1, 4.696, 10625.393, 221.218, 52654.416 21/05/01,19:43:30,03,07,1, 11.9,1,1, 4.696, 10625.389, 221.188, 52654.404 21/05/01,19:43:30,04,07,1, 11.9,1,1, 4.696, 10625.406, 221.209, 52654.422 21/05/01,19:43:30,05,07,1, 11.9,1,1, 4.696, 10625.394, 221.197, 52654.410 21/05/01,19:43:30,06,07,1, 11.9,1,1, 4.696, 10625.408, 221.204, 52654.472 21/05/01,19:43:30,07,07,1, 11.9,1,1, 4.696, 10625.369, 221.206, 52654.462 21/05/01,19:43:30,08,07,1, 11.9,1,1, 4.696, 10625.425, 221.208, 52654.490 21/05/01,19:43:30,09,07,1, 11.9,1,1, 4.696, 10625.398, 221.192, 52654.481 21/05/01,19:43:30,10,07,1, 11.9,1,1, 4.696, 10625.396, 221.214, 52654.459 21/05/01,19:43:30,11,07,1, 11.9,1,1, 4.696, 10625.382, 221.203, 52654.451 21/05/01,19:43:30,12,07,1, 11.9,1,1, 4.696, 10625.373, 221.188, 52654.423 21/05/01,19:43:30,13,07,1, 11.9,1,1, 4.696, 10625.369, 221.200, 52654.432 21/05/01,19:43:30,14,07,1, 11.9,1,1, 4.696, 10625.374, 221.188, 52654.413 21/05/01,19:43:30,15,07,1, 11.9,1,1, 4.696, 10625.365, 221.200, 52654.421 21/05/01,19:43:30,16,07,1, 11.9,1,1, 4.696, 10625.388, 221.192, 52654.429 21/05/01,19:43:30,17,07,1, 11.9,1,1, 4.696, 10625.365, 221.183, 52654.401 21/05/01,19:43:30,18,07,1, 11.9,1,1, 4.696, 10625.350, 221.177, 52654.407 21/05/01,19:43:30,19,07,1, 11.9,1,1, 4.696, 10625.361, 221.208, 52654.445 21/05/01,19:43:31,00,08,1, 11.9,1,1, 4.695, 10625.360, 221.208, 52654.445 21/05/01,19:43:31,01,08,1, 11.9,1,1, 4.695, 10625.358, 221.180, 52654.409 21/05/01,19:43:31,02,08,1, 11.9,1,1, 4.695, 10625.391, 221.216, 52654.439 21/05/01,19:43:31,03,08,1, 11.9,1,1, 4.695, 10625.348, 221.180, 52654.422 21/05/01,19:43:31,04,08,1, 11.9,1,1, 4.695, 10625.363, 221.189, 52654.402 21/05/01,19:43:31,05,08,1, 11.9,1,1, 4.695, 10625.333, 221.201, 52654.407 21/05/01,19:43:31,06,08,1, 11.9,1,1, 4.695, 10625.363, 221.220, 52654.419 21/05/01,19:43:31,07,08,1, 11.9,1,1, 4.695, 10625.355, 221.222, 52654.407 21/05/01,19:43:31,08,08,1, 11.9,1,1, 4.695, 10625.360, 221.224, 52654.414 21/05/01,19:43:31,09,08,1, 11.9,1,1, 4.695, 10625.339, 221.205, 52654.426 21/05/01,19:43:31,10,08,1, 11.9,1,1, 4.695, 10625.350, 221.209, 52654.422 21/05/01,19:43:31,11,08,1, 11.9,1,1, 4.695, 10625.332, 221.199, 52654.406 21/05/01,19:43:31,12,08,1, 11.9,1,1, 4.695, 10625.341, 221.202, 52654.399 21/05/01,19:43:31,13,08,1, 11.9,1,1, 4.695, 10625.328, 221.201, 52654.396 21/05/01,19:43:31,14,08,1, 11.9,1,1, 4.695, 10625.330, 221.247, 52654.442 21/05/01,19:43:31,15,08,1, 11.9,1,1, 4.695, 10625.349, 221.237, 52654.405 21/05/01,19:43:31,16,08,1, 11.9,1,1, 4.695, 10625.330, 221.201, 52654.399 21/05/01,19:43:31,17,08,1, 11.9,1,1, 4.695, 10625.318, 221.213, 52654.404 21/05/01,19:43:31,18,08,1, 11.9,1,1, 4.695, 10625.345, 221.218, 52654.401 21/05/01,19:43:31,19,08,1, 11.9,1,1, 4.695, 10625.329, 221.185, 52654.396 21/05/01,19:43:32,00,07,1, 11.9,1,1, 4.691, 10625.327, 221.185, 52654.396 21/05/01,19:43:32,01,07,1, 11.9,1,1, 4.691, 10625.319, 221.194, 52654.430 21/05/01,19:43:32,02,07,1, 11.9,1,1, 4.691, 10625.313, 221.224, 52654.432 21/05/01,19:43:32,03,07,1, 11.9,1,1, 4.691, 10625.335, 221.227, 52654.426 21/05/01,19:43:32,04,07,1, 11.9,1,1, 4.691, 10625.308, 221.216, 52654.377 21/05/01,19:43:32,05,07,1, 11.9,1,1, 4.691, 10625.287, 221.226, 52654.438 21/05/01,19:43:32,06,07,1, 11.9,1,1, 4.691, 10625.335, 221.212, 52654.202 21/05/01,19:43:32,07,07,1, 11.9,1,1, 4.691, 10625.350, 221.213, 52654.392 21/05/01,19:43:32,08,07,1, 11.9,1,1, 4.691, 10625.308, 221.188, 52654.365 21/05/01,19:43:32,09,07,1, 11.9,1,1, 4.691, 10625.315, 221.216, 52654.393 21/05/01,19:43:32,10,07,1, 11.9,1,1, 4.691, 10625.313, 221.256, 52654.447 21/05/01,19:43:32,11,07,1, 11.9,1,1, 4.691, 10625.289, 221.239, 52654.424 21/05/01,19:43:32,12,07,1, 11.9,1,1, 4.691, 10625.308, 221.255, 52654.462 21/05/01,19:43:32,13,07,1, 11.9,1,1, 4.691, 10625.297, 221.242, 52654.452 21/05/01,19:43:32,14,07,1, 11.9,1,1, 4.691, 10625.276, 221.264, 52654.414 21/05/01,19:43:32,15,07,1, 11.9,1,1, 4.691, 10625.290, 221.254, 52654.452 21/05/01,19:43:32,16,07,1, 11.9,1,1, 4.691, 10625.249, 221.248, 52654.436 21/05/01,19:43:32,17,07,1, 11.9,1,1, 4.691, 10625.249, 221.254, 52654.454 21/05/01,19:43:32,18,07,1, 11.9,1,1, 4.691, 10625.283, 221.269, 52654.457 21/05/01,19:43:32,19,07,1, 11.9,1,1, 4.691, 10625.269, 221.262, 52654.388 21/05/01,19:43:33,00,07,1, 11.8,1,1, 4.692, 10625.268, 221.262, 52654.388 21/05/01,19:43:33,01,07,1, 11.8,1,1, 4.692, 10625.260, 221.289, 52654.382 21/05/01,19:43:33,02,07,1, 11.8,1,1, 4.692, 10625.249, 221.265, 52654.453 21/05/01,19:43:33,03,07,1, 11.8,1,1, 4.692, 10625.264, 221.284, 52654.497 21/05/01,19:43:33,04,07,1, 11.8,1,1, 4.692, 10625.281, 221.278, 52654.418 21/05/01,19:43:33,05,07,1, 11.8,1,1, 4.692, 10625.289, 221.301, 52654.435 21/05/01,19:43:33,06,07,1, 11.8,1,1, 4.692, 10625.272, 221.292, 52654.452 21/05/01,19:43:33,07,07,1, 11.8,1,1, 4.692, 10625.256, 221.278, 52654.473 21/05/01,19:43:33,08,07,1, 11.8,1,1, 4.692, 10625.283, 221.266, 52654.538 21/05/01,19:43:33,09,07,1, 11.8,1,1, 4.692, 10625.225, 221.295, 52654.515 21/05/01,19:43:33,10,07,1, 11.8,1,1, 4.692, 10625.264, 221.275, 52654.547 21/05/01,19:43:33,11,07,1, 11.8,1,1, 4.692, 10625.237, 221.274, 52654.497 21/05/01,19:43:33,12,07,1, 11.8,1,1, 4.692, 10625.234, 221.282, 52654.474 21/05/01,19:43:33,13,07,1, 11.8,1,1, 4.692, 10625.255, 221.294, 52654.487 21/05/01,19:43:33,14,07,1, 11.8,1,1, 4.692, 10625.251, 221.294, 52654.480 21/05/01,19:43:33,15,07,1, 11.8,1,1, 4.692, 10625.225, 221.285, 52654.478 21/05/01,19:43:33,16,07,1, 11.8,1,1, 4.692, 10625.226, 221.288, 52654.418 21/05/01,19:43:33,17,07,1, 11.8,1,1, 4.692, 10625.239, 221.291, 52654.476 21/05/01,19:43:33,18,07,1, 11.8,1,1, 4.692, 10625.229, 221.295, 52654.444 21/05/01,19:43:33,19,07,1, 11.8,1,1, 4.692, 10625.224, 221.277, 52654.485 21/05/01,19:43:34,00,06,1, 11.8,1,1, 4.687, 10625.218, 221.277, 52654.485 21/05/01,19:43:34,01,06,1, 11.8,1,1, 4.687, 10625.245, 221.292, 52654.461 21/05/01,19:43:34,02,06,1, 11.8,1,1, 4.687, 10625.220, 221.298, 52654.466 21/05/01,19:43:34,03,06,1, 11.8,1,1, 4.687, 10625.224, 221.302, 52654.438 21/05/01,19:43:34,04,06,1, 11.8,1,1, 4.687, 10625.225, 221.297, 52654.417 21/05/01,19:43:34,05,06,1, 11.8,1,1, 4.687, 10625.242, 221.290, 52654.472 21/05/01,19:43:34,06,06,1, 11.8,1,1, 4.687, 10625.235, 221.326, 52654.410 21/05/01,19:43:34,07,06,1, 11.8,1,1, 4.687, 10625.229, 221.294, 52654.434 21/05/01,19:43:34,08,06,1, 11.8,1,1, 4.687, 10625.233, 221.302, 52654.471 21/05/01,19:43:34,09,06,1, 11.8,1,1, 4.687, 10625.226, 221.329, 52654.474 21/05/01,19:43:34,10,06,1, 11.8,1,1, 4.687, 10625.229, 221.301, 52654.468 21/05/01,19:43:34,11,06,1, 11.8,1,1, 4.687, 10625.237, 221.290, 52654.425 21/05/01,19:43:34,12,06,1, 11.8,1,1, 4.687, 10625.192, 221.327, 52654.435 21/05/01,19:43:34,13,06,1, 11.8,1,1, 4.687, 10625.192, 221.318, 52654.424 21/05/01,19:43:34,14,06,1, 11.8,1,1, 4.687, 10625.222, 221.288, 52654.498 21/05/01,19:43:34,15,06,1, 11.8,1,1, 4.687, 10625.213, 221.310, 52654.451 21/05/01,19:43:34,16,06,1, 11.8,1,1, 4.687, 10625.210, 221.317, 52654.493 21/05/01,19:43:34,17,06,1, 11.8,1,1, 4.687, 10625.212, 221.312, 52654.443 21/05/01,19:43:34,18,06,1, 11.8,1,1, 4.687, 10625.206, 221.307, 52654.432 21/05/01,19:43:34,19,06,1, 11.8,1,1, 4.687, 10625.198, 221.338, 52654.464 21/05/01,19:43:35,00,08,1, 11.9,1,1, 4.689, 10625.193, 221.338, 52654.464 21/05/01,19:43:35,01,08,1, 11.9,1,1, 4.689, 10625.200, 221.285, 52654.442 21/05/01,19:43:35,02,08,1, 11.9,1,1, 4.689, 10625.197, 221.324, 52654.497 21/05/01,19:43:35,03,08,1, 11.9,1,1, 4.689, 10625.208, 221.300, 52654.453 21/05/01,19:43:35,04,08,1, 11.9,1,1, 4.689, 10625.212, 221.313, 52654.420 21/05/01,19:43:35,05,08,1, 11.9,1,1, 4.689, 10625.225, 221.333, 52654.452 21/05/01,19:43:35,06,08,1, 11.9,1,1, 4.689, 10625.217, 221.322, 52654.489 21/05/01,19:43:35,07,08,1, 11.9,1,1, 4.689, 10625.212, 221.334, 52654.482 21/05/01,19:43:35,08,08,1, 11.9,1,1, 4.689, 10625.214, 221.322, 52654.490 21/05/01,19:43:35,09,08,1, 11.9,1,1, 4.689, 10625.203, 221.327, 52654.475 21/05/01,19:43:35,10,08,1, 11.9,1,1, 4.689, 10625.162, 221.307, 52654.486 21/05/01,19:43:35,11,08,1, 11.9,1,1, 4.689, 10625.193, 221.332, 52654.482 21/05/01,19:43:35,12,08,1, 11.9,1,1, 4.689, 10625.196, 221.316, 52654.485 21/05/01,19:43:35,13,08,1, 11.9,1,1, 4.689, 10625.164, 221.284, 52654.460 21/05/01,19:43:35,14,08,1, 11.9,1,1, 4.689, 10625.169, 221.320, 52654.496 21/05/01,19:43:35,15,08,1, 11.9,1,1, 4.689, 10625.176, 221.329, 52654.467 21/05/01,19:43:35,16,08,1, 11.9,1,1, 4.689, 10625.163, 221.310, 52654.473 21/05/01,19:43:35,17,08,1, 11.9,1,1, 4.689, 10625.174, 221.321, 52654.440 21/05/01,19:43:35,18,08,1, 11.9,1,1, 4.689, 10625.185, 221.326, 52654.476 21/05/01,19:43:35,19,08,1, 11.9,1,1, 4.689, 10625.157, 221.314, 52654.501 21/05/01,19:43:36,00,08,1, 11.9,1,1, 4.692, 10625.151, 221.314, 52654.501 21/05/01,19:43:36,01,08,1, 11.9,1,1, 4.692, 10625.188, 221.327, 52654.477 21/05/01,19:43:36,02,08,1, 11.9,1,1, 4.692, 10625.153, 221.337, 52654.446 21/05/01,19:43:36,03,08,1, 11.9,1,1, 4.692, 10625.143, 221.338, 52654.443 21/05/01,19:43:36,04,08,1, 11.9,1,1, 4.692, 10625.165, 221.346, 52654.447 21/05/01,19:43:36,05,08,1, 11.9,1,1, 4.692, 10625.147, 221.359, 52654.494 21/05/01,19:43:36,06,08,1, 11.9,1,1, 4.692, 10625.160, 221.360, 52654.483 21/05/01,19:43:36,07,08,1, 11.9,1,1, 4.692, 10625.184, 221.368, 52654.468 21/05/01,19:43:36,08,08,1, 11.9,1,1, 4.692, 10625.186, 221.352, 52654.467 21/05/01,19:43:36,09,08,1, 11.9,1,1, 4.692, 10625.172, 221.356, 52654.454 21/05/01,19:43:36,10,08,1, 11.9,1,1, 4.692, 10625.176, 221.350, 52654.501 21/05/01,19:43:36,11,08,1, 11.9,1,1, 4.692, 10625.160, 221.351, 52654.484 21/05/01,19:43:36,12,08,1, 11.9,1,1, 4.692, 10625.154, 221.352, 52654.458 21/05/01,19:43:36,13,08,1, 11.9,1,1, 4.692, 10625.146, 221.352, 52654.488 21/05/01,19:43:36,14,08,1, 11.9,1,1, 4.692, 10625.132, 221.361, 52654.500 21/05/01,19:43:36,15,08,1, 11.9,1,1, 4.692, 10625.144, 221.333, 52654.451 21/05/01,19:43:36,16,08,1, 11.9,1,1, 4.692, 10625.147, 221.352, 52654.480 21/05/01,19:43:36,17,08,1, 11.9,1,1, 4.692, 10625.127, 221.356, 52654.472 21/05/01,19:43:36,18,08,1, 11.9,1,1, 4.692, 10625.145, 221.350, 52654.482 21/05/01,19:43:36,19,08,1, 11.9,1,1, 4.692, 10625.133, 221.346, 52654.480 21/05/01,19:43:37,00,07,1, 11.9,1,1, 4.692, 10625.126, 221.346, 52654.480 21/05/01,19:43:37,01,07,1, 11.9,1,1, 4.692, 10625.126, 221.373, 52654.494 21/05/01,19:43:37,02,07,1, 11.9,1,1, 4.692, 10625.117, 221.389, 52654.504 21/05/01,19:43:37,03,07,1, 11.9,1,1, 4.692, 10625.105, 221.397, 52654.504 21/05/01,19:43:37,04,07,1, 11.9,1,1, 4.692, 10625.109, 221.354, 52654.469 21/05/01,19:43:37,05,07,1, 11.9,1,1, 4.692, 10625.120, 221.380, 52654.480 21/05/01,19:43:37,06,07,1, 11.9,1,1, 4.692, 10625.138, 221.383, 52654.468 21/05/01,19:43:37,07,07,1, 11.9,1,1, 4.692, 10625.106, 221.375, 52654.465 21/05/01,19:43:37,08,07,1, 11.9,1,1, 4.692, 10625.139, 221.399, 52654.498 21/05/01,19:43:37,09,07,1, 11.9,1,1, 4.692, 10625.111, 221.364, 52654.518 21/05/01,19:43:37,10,07,1, 11.9,1,1, 4.692, 10625.118, 221.389, 52654.480 21/05/01,19:43:37,11,07,1, 11.9,1,1, 4.692, 10625.113, 221.398, 52654.492 21/05/01,19:43:37,12,07,1, 11.9,1,1, 4.692, 10625.103, 221.388, 52654.487 21/05/01,19:43:37,13,07,1, 11.9,1,1, 4.692, 10625.107, 221.392, 52654.496 21/05/01,19:43:37,14,07,1, 11.9,1,1, 4.692, 10625.115, 221.367, 52654.494 21/05/01,19:43:37,15,07,1, 11.9,1,1, 4.692, 10625.095, 221.378, 52654.482 21/05/01,19:43:37,16,07,1, 11.9,1,1, 4.692, 10625.115, 221.393, 52654.396 21/05/01,19:43:37,17,07,1, 11.9,1,1, 4.692, 10625.105, 221.380, 52654.484 21/05/01,19:43:37,18,07,1, 11.9,1,1, 4.692, 10625.082, 221.408, 52654.490 21/05/01,19:43:37,19,07,1, 11.9,1,1, 4.692, 10625.105, 221.397, 52654.499 21/05/01,19:43:38,00,07,1, 11.8,1,1, 4.694, 10625.101, 221.397, 52654.499 21/05/01,19:43:38,01,07,1, 11.8,1,1, 4.694, 10625.100, 221.431, 52654.480 21/05/01,19:43:38,02,07,1, 11.8,1,1, 4.694, 10625.081, 221.410, 52654.518 21/05/01,19:43:38,03,07,1, 11.8,1,1, 4.694, 10625.083, 221.425, 52654.489 21/05/01,19:43:38,04,07,1, 11.8,1,1, 4.694, 10625.064, 221.424, 52654.532 21/05/01,19:43:38,05,07,1, 11.8,1,1, 4.694, 10625.050, 221.434, 52654.484 21/05/01,19:43:38,06,07,1, 11.8,1,1, 4.694, 10625.095, 221.446, 52654.509 21/05/01,19:43:38,07,07,1, 11.8,1,1, 4.694, 10625.093, 221.454, 52654.522 21/05/01,19:43:38,08,07,1, 11.8,1,1, 4.694, 10625.062, 221.410, 52654.514 21/05/01,19:43:38,09,07,1, 11.8,1,1, 4.694, 10625.073, 221.425, 52654.485 21/05/01,19:43:38,10,07,1, 11.8,1,1, 4.694, 10625.063, 221.428, 52654.514 21/05/01,19:43:38,11,07,1, 11.8,1,1, 4.694, 10625.089, 221.416, 52654.497 21/05/01,19:43:38,12,07,1, 11.8,1,1, 4.694, 10625.068, 221.444, 52654.525 21/05/01,19:43:38,13,07,1, 11.8,1,1, 4.694, 10625.081, 221.439, 52654.530 21/05/01,19:43:38,14,07,1, 11.8,1,1, 4.694, 10625.046, 221.439, 52654.471 21/05/01,19:43:38,15,07,1, 11.8,1,1, 4.694, 10625.088, 221.424, 52654.515 21/05/01,19:43:38,16,07,1, 11.8,1,1, 4.694, 10625.048, 221.442, 52654.500 21/05/01,19:43:38,17,07,1, 11.8,1,1, 4.694, 10625.047, 221.443, 52654.532 21/05/01,19:43:38,18,07,1, 11.8,1,1, 4.694, 10625.061, 221.436, 52654.538 21/05/01,19:43:38,19,07,1, 11.8,1,1, 4.694, 10625.066, 221.448, 52654.558 21/05/01,19:43:39,00,07,1, 11.8,1,1, 4.689, 10625.060, 221.448, 52654.558 21/05/01,19:43:39,01,07,1, 11.8,1,1, 4.689, 10625.049, 221.446, 52654.536 21/05/01,19:43:39,02,07,1, 11.8,1,1, 4.689, 10625.056, 221.456, 52654.497 21/05/01,19:43:39,03,07,1, 11.8,1,1, 4.689, 10625.069, 221.455, 52654.562 21/05/01,19:43:39,04,07,1, 11.8,1,1, 4.689, 10625.068, 221.445, 52654.534 21/05/01,19:43:39,05,07,1, 11.8,1,1, 4.689, 10625.045, 221.438, 52654.487 21/05/01,19:43:39,06,07,1, 11.8,1,1, 4.689, 10625.033, 221.462, 52654.516 21/05/01,19:43:39,07,07,1, 11.8,1,1, 4.689, 10625.049, 221.449, 52654.535 21/05/01,19:43:39,08,07,1, 11.8,1,1, 4.689, 10625.057, 221.467, 52654.520 21/05/01,19:43:39,09,07,1, 11.8,1,1, 4.689, 10625.059, 221.462, 52654.534 21/05/01,19:43:39,10,07,1, 11.8,1,1, 4.689, 10625.041, 221.466, 52654.513 21/05/01,19:43:39,11,07,1, 11.8,1,1, 4.689, 10625.034, 221.478, 52654.539 21/05/01,19:43:39,12,07,1, 11.8,1,1, 4.689, 10625.045, 221.459, 52654.513 21/05/01,19:43:39,13,07,1, 11.8,1,1, 4.689, 10625.026, 221.482, 52654.548 21/05/01,19:43:39,14,07,1, 11.8,1,1, 4.689, 10625.031, 221.450, 52654.540 21/05/01,19:43:39,15,07,1, 11.8,1,1, 4.689, 10625.029, 221.478, 52654.523 21/05/01,19:43:39,16,07,1, 11.8,1,1, 4.689, 10625.002, 221.479, 52654.535 21/05/01,19:43:39,17,07,1, 11.8,1,1, 4.689, 10625.017, 221.463, 52654.485 21/05/01,19:43:39,18,07,1, 11.8,1,1, 4.689, 10625.051, 221.501, 52654.547 21/05/01,19:43:39,19,07,1, 11.8,1,1, 4.689, 10625.048, 221.478, 52654.540 21/05/01,19:43:40,00,07,1, 11.9,1,1, 4.692, 10625.043, 221.478, 52654.540 21/05/01,19:43:40,01,07,1, 11.9,1,1, 4.692, 10625.019, 221.486, 52654.492 21/05/01,19:43:40,02,07,1, 11.9,1,1, 4.692, 10625.005, 221.493, 52654.514 21/05/01,19:43:40,03,07,1, 11.9,1,1, 4.692, 10625.013, 221.473, 52654.489 21/05/01,19:43:40,04,07,1, 11.9,1,1, 4.692, 10625.010, 221.495, 52654.534 21/05/01,19:43:40,05,07,1, 11.9,1,1, 4.692, 10624.990, 221.493, 52654.527 21/05/01,19:43:40,06,07,1, 11.9,1,1, 4.692, 10625.005, 221.505, 52654.546 21/05/01,19:43:40,07,07,1, 11.9,1,1, 4.692, 10625.000, 221.482, 52654.473 21/05/01,19:43:40,08,07,1, 11.9,1,1, 4.692, 10625.002, 221.488, 52654.508 21/05/01,19:43:40,09,07,1, 11.9,1,1, 4.692, 10625.011, 221.488, 52654.516 21/05/01,19:43:40,10,07,1, 11.9,1,1, 4.692, 10624.997, 221.498, 52654.507 21/05/01,19:43:40,11,07,1, 11.9,1,1, 4.692, 10625.015, 221.509, 52654.525 21/05/01,19:43:40,12,07,1, 11.9,1,1, 4.692, 10625.006, 221.509, 52654.531 21/05/01,19:43:40,13,07,1, 11.9,1,1, 4.692, 10625.003, 221.492, 52654.546 21/05/01,19:43:40,14,07,1, 11.9,1,1, 4.692, 10624.972, 221.502, 52654.512 21/05/01,19:43:40,15,07,1, 11.9,1,1, 4.692, 10625.031, 221.497, 52654.486 21/05/01,19:43:40,16,07,1, 11.9,1,1, 4.692, 10624.997, 221.493, 52654.491 21/05/01,19:43:40,17,07,1, 11.9,1,1, 4.692, 10625.003, 221.502, 52654.586 21/05/01,19:43:40,18,07,1, 11.9,1,1, 4.692, 10624.966, 221.491, 52654.515 21/05/01,19:43:40,19,07,1, 11.9,1,1, 4.692, 10624.982, 221.498, 52654.517 21/05/01,19:43:41,00,07,1, 11.9,1,1, 4.690, 10624.976, 221.498, 52654.517 21/05/01,19:43:41,01,07,1, 11.9,1,1, 4.690, 10624.968, 221.515, 52654.560 21/05/01,19:43:41,02,07,1, 11.9,1,1, 4.690, 10624.996, 221.501, 52654.530 21/05/01,19:43:41,03,07,1, 11.9,1,1, 4.690, 10624.972, 221.517, 52654.524 21/05/01,19:43:41,04,07,1, 11.9,1,1, 4.690, 10624.964, 221.499, 52654.513 21/05/01,19:43:41,05,07,1, 11.9,1,1, 4.690, 10624.980, 221.509, 52654.533 21/05/01,19:43:41,06,07,1, 11.9,1,1, 4.690, 10624.958, 221.538, 52654.499 21/05/01,19:43:41,07,07,1, 11.9,1,1, 4.690, 10624.971, 221.502, 52654.558 21/05/01,19:43:41,08,07,1, 11.9,1,1, 4.690, 10625.000, 221.522, 52654.510 21/05/01,19:43:41,09,07,1, 11.9,1,1, 4.690, 10624.991, 221.511, 52654.494 21/05/01,19:43:41,10,07,1, 11.9,1,1, 4.690, 10624.965, 221.523, 52654.495 21/05/01,19:43:41,11,07,1, 11.9,1,1, 4.690, 10624.979, 221.539, 52654.519 21/05/01,19:43:41,12,07,1, 11.9,1,1, 4.690, 10624.966, 221.505, 52654.514 21/05/01,19:43:41,13,07,1, 11.9,1,1, 4.690, 10624.971, 221.510, 52654.516 21/05/01,19:43:41,14,07,1, 11.9,1,1, 4.690, 10624.960, 221.529, 52654.529 21/05/01,19:43:41,15,07,1, 11.9,1,1, 4.690, 10624.968, 221.527, 52654.551 21/05/01,19:43:41,16,07,1, 11.9,1,1, 4.690, 10624.966, 221.511, 52654.547 21/05/01,19:43:41,17,07,1, 11.9,1,1, 4.690, 10624.981, 221.551, 52654.538 21/05/01,19:43:41,18,07,1, 11.9,1,1, 4.690, 10624.976, 221.524, 52654.563 21/05/01,19:43:41,19,07,1, 11.9,1,1, 4.690, 10624.936, 221.546, 52654.512 21/05/01,19:43:42,00,07,1, 11.9,1,1, 4.687, 10624.934, 221.546, 52654.512 21/05/01,19:43:42,01,07,1, 11.9,1,1, 4.687, 10624.975, 221.538, 52654.550 21/05/01,19:43:42,02,07,1, 11.9,1,1, 4.687, 10624.972, 221.539, 52654.379 21/05/01,19:43:42,03,07,1, 11.9,1,1, 4.687, 10624.954, 221.561, 52654.582 21/05/01,19:43:42,04,07,1, 11.9,1,1, 4.687, 10624.945, 221.528, 52654.572 21/05/01,19:43:42,05,07,1, 11.9,1,1, 4.687, 10624.935, 221.541, 52654.544 21/05/01,19:43:42,06,07,1, 11.9,1,1, 4.687, 10624.938, 221.538, 52654.561 21/05/01,19:43:42,07,07,1, 11.9,1,1, 4.687, 10624.942, 221.541, 52654.503 21/05/01,19:43:42,08,07,1, 11.9,1,1, 4.687, 10624.933, 221.567, 52654.580 21/05/01,19:43:42,09,07,1, 11.9,1,1, 4.687, 10624.945, 221.545, 52654.558 21/05/01,19:43:42,10,07,1, 11.9,1,1, 4.687, 10624.955, 221.558, 52654.564 21/05/01,19:43:42,11,07,1, 11.9,1,1, 4.687, 10624.935, 221.531, 52654.523 21/05/01,19:43:42,12,07,1, 11.9,1,1, 4.687, 10624.911, 221.546, 52654.538 21/05/01,19:43:42,13,07,1, 11.9,1,1, 4.687, 10624.935, 221.555, 52654.551 21/05/01,19:43:42,14,07,1, 11.9,1,1, 4.687, 10624.902, 221.556, 52654.541 21/05/01,19:43:42,15,07,1, 11.9,1,1, 4.687, 10624.917, 221.563, 52654.512 21/05/01,19:43:42,16,07,1, 11.9,1,1, 4.687, 10624.916, 221.555, 52654.572 21/05/01,19:43:42,17,07,1, 11.9,1,1, 4.687, 10624.926, 221.579, 52654.574 21/05/01,19:43:42,18,07,1, 11.9,1,1, 4.687, 10624.916, 221.573, 52654.563 21/05/01,19:43:42,19,07,1, 11.9,1,1, 4.687, 10624.922, 221.582, 52654.537 21/05/01,19:43:43,00,07,1, 11.9,1,1, 4.691, 10624.918, 221.582, 52654.537 21/05/01,19:43:43,01,07,1, 11.9,1,1, 4.691, 10624.928, 221.590, 52654.569 21/05/01,19:43:43,02,07,1, 11.9,1,1, 4.691, 10624.883, 221.578, 52654.534 21/05/01,19:43:43,03,07,1, 11.9,1,1, 4.691, 10624.908, 221.583, 52654.498 21/05/01,19:43:43,04,07,1, 11.9,1,1, 4.691, 10624.938, 221.617, 52654.597 21/05/01,19:43:43,05,07,1, 11.9,1,1, 4.691, 10624.870, 221.601, 52654.517 21/05/01,19:43:43,06,07,1, 11.9,1,1, 4.691, 10624.897, 221.606, 52654.594 21/05/01,19:43:43,07,07,1, 11.9,1,1, 4.691, 10624.881, 221.606, 52654.553 21/05/01,19:43:43,08,07,1, 11.9,1,1, 4.691, 10624.897, 221.595, 52654.550 21/05/01,19:43:43,09,07,1, 11.9,1,1, 4.691, 10624.897, 221.598, 52654.547 21/05/01,19:43:43,10,07,1, 11.9,1,1, 4.691, 10624.903, 221.608, 52654.545 21/05/01,19:43:43,11,07,1, 11.9,1,1, 4.691, 10624.910, 221.594, 52654.534 21/05/01,19:43:43,12,07,1, 11.9,1,1, 4.691, 10624.888, 221.611, 52654.542 21/05/01,19:43:43,13,07,1, 11.9,1,1, 4.691, 10624.894, 221.605, 52654.565 21/05/01,19:43:43,14,07,1, 11.9,1,1, 4.691, 10624.899, 221.629, 52654.544 21/05/01,19:43:43,15,07,1, 11.9,1,1, 4.691, 10624.904, 221.616, 52654.582 21/05/01,19:43:43,16,07,1, 11.9,1,1, 4.691, 10624.894, 221.655, 52654.547 21/05/01,19:43:43,17,07,1, 11.9,1,1, 4.691, 10624.896, 221.635, 52654.575 21/05/01,19:43:43,18,07,1, 11.9,1,1, 4.691, 10624.894, 221.625, 52654.556 21/05/01,19:43:43,19,07,1, 11.9,1,1, 4.691, 10624.890, 221.643, 52654.586 21/05/01,19:43:44,00,06,1, 11.9,1,1, 4.688, 10624.884, 221.643, 52654.586 21/05/01,19:43:44,01,06,1, 11.9,1,1, 4.688, 10624.896, 221.598, 52654.554 21/05/01,19:43:44,02,06,1, 11.9,1,1, 4.688, 10624.888, 221.621, 52654.560 21/05/01,19:43:44,03,06,1, 11.9,1,1, 4.688, 10624.864, 221.599, 52654.334 21/05/01,19:43:44,04,06,1, 11.9,1,1, 4.688, 10624.826, 221.615, 52654.652 21/05/01,19:43:44,05,06,1, 11.9,1,1, 4.688, 10624.885, 221.615, 52654.608 21/05/01,19:43:44,06,06,1, 11.9,1,1, 4.688, 10624.885, 221.629, 52654.560 21/05/01,19:43:44,07,06,1, 11.9,1,1, 4.688, 10624.852, 221.634, 52654.597 21/05/01,19:43:44,08,06,1, 11.9,1,1, 4.688, 10624.856, 221.627, 52654.595 21/05/01,19:43:44,09,06,1, 11.9,1,1, 4.688, 10624.873, 221.633, 52654.566 21/05/01,19:43:44,10,06,1, 11.9,1,1, 4.688, 10624.870, 221.666, 52654.573 21/05/01,19:43:44,11,06,1, 11.9,1,1, 4.688, 10624.856, 221.637, 52654.586 21/05/01,19:43:44,12,06,1, 11.9,1,1, 4.688, 10624.824, 221.642, 52654.578 21/05/01,19:43:44,13,06,1, 11.9,1,1, 4.688, 10624.867, 221.649, 52654.571 21/05/01,19:43:44,14,06,1, 11.9,1,1, 4.688, 10624.829, 221.649, 52654.585 21/05/01,19:43:44,15,06,1, 11.9,1,1, 4.688, 10624.825, 221.626, 52654.579 21/05/01,19:43:44,16,06,1, 11.9,1,1, 4.688, 10624.828, 221.647, 52654.603 21/05/01,19:43:44,17,06,1, 11.9,1,1, 4.688, 10624.834, 221.636, 52654.606 21/05/01,19:43:44,18,06,1, 11.9,1,1, 4.688, 10624.827, 221.628, 52654.585 21/05/01,19:43:44,19,06,1, 11.9,1,1, 4.688, 10624.828, 221.661, 52654.538 21/05/01,19:43:45,00,06,1, 11.9,1,1, 4.687, 10624.826, 221.661, 52654.538 21/05/01,19:43:45,01,06,1, 11.9,1,1, 4.687, 10624.833, 221.643, 52654.569 21/05/01,19:43:45,02,06,1, 11.9,1,1, 4.687, 10624.823, 221.654, 52654.619 21/05/01,19:43:45,03,06,1, 11.9,1,1, 4.687, 10624.817, 221.656, 52654.578 21/05/01,19:43:45,04,06,1, 11.9,1,1, 4.687, 10624.807, 221.670, 52654.577 21/05/01,19:43:45,05,06,1, 11.9,1,1, 4.687, 10624.833, 221.648, 52654.557 21/05/01,19:43:45,06,06,1, 11.9,1,1, 4.687, 10624.805, 221.675, 52654.604 21/05/01,19:43:45,07,06,1, 11.9,1,1, 4.687, 10624.817, 221.677, 52654.546 21/05/01,19:43:45,08,06,1, 11.9,1,1, 4.687, 10624.807, 221.657, 52654.589 21/05/01,19:43:45,09,06,1, 11.9,1,1, 4.687, 10624.805, 221.646, 52654.567 21/05/01,19:43:45,10,06,1, 11.9,1,1, 4.687, 10624.798, 221.656, 52654.575 21/05/01,19:43:45,11,06,1, 11.9,1,1, 4.687, 10624.809, 221.654, 52654.577 21/05/01,19:43:45,12,06,1, 11.9,1,1, 4.687, 10624.814, 221.675, 52654.575 21/05/01,19:43:45,13,06,1, 11.9,1,1, 4.687, 10624.812, 221.641, 52654.590 21/05/01,19:43:45,14,06,1, 11.9,1,1, 4.687, 10624.803, 221.661, 52654.595 21/05/01,19:43:45,15,06,1, 11.9,1,1, 4.687, 10624.798, 221.659, 52654.577 21/05/01,19:43:45,16,06,1, 11.9,1,1, 4.687, 10624.785, 221.669, 52654.595 21/05/01,19:43:45,17,06,1, 11.9,1,1, 4.687, 10624.796, 221.654, 52654.562 21/05/01,19:43:45,18,06,1, 11.9,1,1, 4.687, 10624.821, 221.658, 52654.596 21/05/01,19:43:45,19,06,1, 11.9,1,1, 4.687, 10624.783, 221.679, 52654.563 21/05/01,19:43:46,00,06,1, 11.9,1,1, 4.691, 10624.776, 221.679, 52654.563 21/05/01,19:43:46,01,06,1, 11.9,1,1, 4.691, 10624.799, 221.665, 52654.588 21/05/01,19:43:46,02,06,1, 11.9,1,1, 4.691, 10624.778, 221.682, 52654.589 21/05/01,19:43:46,03,06,1, 11.9,1,1, 4.691, 10624.795, 221.675, 52654.616 21/05/01,19:43:46,04,06,1, 11.9,1,1, 4.691, 10624.788, 221.665, 52654.586 21/05/01,19:43:46,05,06,1, 11.9,1,1, 4.691, 10624.793, 221.668, 52654.619 21/05/01,19:43:46,06,06,1, 11.9,1,1, 4.691, 10624.794, 221.673, 52654.597 21/05/01,19:43:46,07,06,1, 11.9,1,1, 4.691, 10624.811, 221.686, 52654.607 21/05/01,19:43:46,08,06,1, 11.9,1,1, 4.691, 10624.796, 221.673, 52654.599 21/05/01,19:43:46,09,06,1, 11.9,1,1, 4.691, 10624.777, 221.690, 52654.567 21/05/01,19:43:46,10,06,1, 11.9,1,1, 4.691, 10624.780, 221.663, 52654.563 21/05/01,19:43:46,11,06,1, 11.9,1,1, 4.691, 10624.787, 221.678, 52654.581 21/05/01,19:43:46,12,06,1, 11.9,1,1, 4.691, 10624.760, 221.671, 52654.575 21/05/01,19:43:46,13,06,1, 11.9,1,1, 4.691, 10624.802, 221.649, 52654.427 21/05/01,19:43:46,14,06,1, 11.9,1,1, 4.691, 10624.792, 221.671, 52654.587 21/05/01,19:43:46,15,06,1, 11.9,1,1, 4.691, 10624.784, 221.663, 52654.604 21/05/01,19:43:46,16,06,1, 11.9,1,1, 4.691, 10624.785, 221.659, 52654.589 21/05/01,19:43:46,17,06,1, 11.9,1,1, 4.691, 10624.759, 221.666, 52654.611 21/05/01,19:43:46,18,06,1, 11.9,1,1, 4.691, 10624.765, 221.684, 52654.573 21/05/01,19:43:46,19,06,1, 11.9,1,1, 4.691, 10624.788, 221.689, 52654.603 21/05/01,19:43:47,00,06,1, 11.8,1,1, 4.685, 10624.784, 221.689, 52654.603 21/05/01,19:43:47,01,06,1, 11.8,1,1, 4.685, 10624.783, 221.704, 52654.614 21/05/01,19:43:47,02,06,1, 11.8,1,1, 4.685, 10624.779, 221.732, 52654.600 21/05/01,19:43:47,03,06,1, 11.8,1,1, 4.685, 10624.753, 221.711, 52654.604 21/05/01,19:43:47,04,06,1, 11.8,1,1, 4.685, 10624.776, 221.682, 52654.595 21/05/01,19:43:47,05,06,1, 11.8,1,1, 4.685, 10624.758, 221.716, 52654.623 21/05/01,19:43:47,06,06,1, 11.8,1,1, 4.685, 10624.765, 221.715, 52654.590 21/05/01,19:43:47,07,06,1, 11.8,1,1, 4.685, 10624.758, 221.717, 52654.585 21/05/01,19:43:47,08,06,1, 11.8,1,1, 4.685, 10624.772, 221.715, 52654.617 21/05/01,19:43:47,09,06,1, 11.8,1,1, 4.685, 10624.753, 221.723, 52654.590 21/05/01,19:43:47,10,06,1, 11.8,1,1, 4.685, 10624.737, 221.709, 52654.583 21/05/01,19:43:47,11,06,1, 11.8,1,1, 4.685, 10624.747, 221.721, 52654.584 21/05/01,19:43:47,12,06,1, 11.8,1,1, 4.685, 10624.756, 221.726, 52654.633 21/05/01,19:43:47,13,06,1, 11.8,1,1, 4.685, 10624.772, 221.740, 52654.592 21/05/01,19:43:47,14,06,1, 11.8,1,1, 4.685, 10624.755, 221.717, 52654.638 21/05/01,19:43:47,15,06,1, 11.8,1,1, 4.685, 10624.760, 221.726, 52654.614 21/05/01,19:43:47,16,06,1, 11.8,1,1, 4.685, 10624.759, 221.737, 52654.608 21/05/01,19:43:47,17,06,1, 11.8,1,1, 4.685, 10624.765, 221.749, 52654.602 21/05/01,19:43:47,18,06,1, 11.8,1,1, 4.685, 10624.749, 221.745, 52654.614 21/05/01,19:43:47,19,06,1, 11.8,1,1, 4.685, 10624.773, 221.750, 52654.605 21/05/01,19:43:48,00,06,1, 11.9,1,1, 4.685, 10624.768, 221.750, 52654.605 21/05/01,19:43:48,01,06,1, 11.9,1,1, 4.685, 10624.743, 221.718, 52654.596 21/05/01,19:43:48,02,06,1, 11.9,1,1, 4.685, 10624.754, 221.758, 52654.645 21/05/01,19:43:48,03,06,1, 11.9,1,1, 4.685, 10624.737, 221.722, 52654.499 21/05/01,19:43:48,04,06,1, 11.9,1,1, 4.685, 10624.756, 221.736, 52654.680 21/05/01,19:43:48,05,06,1, 11.9,1,1, 4.685, 10624.751, 221.724, 52654.610 21/05/01,19:43:48,06,06,1, 11.9,1,1, 4.685, 10624.753, 221.764, 52654.628 21/05/01,19:43:48,07,06,1, 11.9,1,1, 4.685, 10624.736, 221.749, 52654.594 21/05/01,19:43:48,08,06,1, 11.9,1,1, 4.685, 10624.726, 221.746, 52654.616 21/05/01,19:43:48,09,06,1, 11.9,1,1, 4.685, 10624.730, 221.748, 52654.612 21/05/01,19:43:48,10,06,1, 11.9,1,1, 4.685, 10624.727, 221.751, 52654.631 21/05/01,19:43:48,11,06,1, 11.9,1,1, 4.685, 10624.704, 221.751, 52654.616 21/05/01,19:43:48,12,06,1, 11.9,1,1, 4.685, 10624.689, 221.772, 52654.758 21/05/01,19:43:48,13,06,1, 11.9,1,1, 4.685, 10624.732, 221.779, 52654.621 21/05/01,19:43:48,14,06,1, 11.9,1,1, 4.685, 10624.722, 221.771, 52654.603 21/05/01,19:43:48,15,06,1, 11.9,1,1, 4.685, 10624.703, 221.756, 52654.612 21/05/01,19:43:48,16,06,1, 11.9,1,1, 4.685, 10624.719, 221.758, 52654.633 21/05/01,19:43:48,17,06,1, 11.9,1,1, 4.685, 10624.686, 221.766, 52654.607 21/05/01,19:43:48,18,06,1, 11.9,1,1, 4.685, 10624.699, 221.765, 52654.636 21/05/01,19:43:48,19,06,1, 11.9,1,1, 4.685, 10624.731, 221.768, 52654.639 21/05/01,19:43:49,00,07,1, 11.9,1,1, 4.684, 10624.726, 221.768, 52654.639 21/05/01,19:43:49,01,07,1, 11.9,1,1, 4.684, 10624.716, 221.776, 52654.638 21/05/01,19:43:49,02,07,1, 11.9,1,1, 4.684, 10624.697, 221.775, 52654.598 21/05/01,19:43:49,03,07,1, 11.9,1,1, 4.684, 10624.699, 221.773, 52654.615 21/05/01,19:43:49,04,07,1, 11.9,1,1, 4.684, 10624.701, 221.779, 52654.612 21/05/01,19:43:49,05,07,1, 11.9,1,1, 4.684, 10624.691, 221.802, 52654.632 21/05/01,19:43:49,06,07,1, 11.9,1,1, 4.684, 10624.720, 221.753, 52654.386 21/05/01,19:43:49,07,07,1, 11.9,1,1, 4.684, 10624.673, 221.762, 52654.539 21/05/01,19:43:49,08,07,1, 11.9,1,1, 4.684, 10624.731, 221.762, 52654.627 21/05/01,19:43:49,09,07,1, 11.9,1,1, 4.684, 10624.706, 221.757, 52654.599 21/05/01,19:43:49,10,07,1, 11.9,1,1, 4.684, 10624.705, 221.775, 52654.620 21/05/01,19:43:49,11,07,1, 11.9,1,1, 4.684, 10624.699, 221.770, 52654.636 21/05/01,19:43:49,12,07,1, 11.9,1,1, 4.684, 10624.702, 221.761, 52654.637 21/05/01,19:43:49,13,07,1, 11.9,1,1, 4.684, 10624.699, 221.753, 52654.610 21/05/01,19:43:49,14,07,1, 11.9,1,1, 4.684, 10624.687, 221.785, 52654.649 21/05/01,19:43:49,15,07,1, 11.9,1,1, 4.684, 10624.683, 221.769, 52654.671 21/05/01,19:43:49,16,07,1, 11.9,1,1, 4.684, 10624.682, 221.768, 52654.638 21/05/01,19:43:49,17,07,1, 11.9,1,1, 4.684, 10624.683, 221.774, 52654.648 21/05/01,19:43:49,18,07,1, 11.9,1,1, 4.684, 10624.673, 221.787, 52654.613 21/05/01,19:43:49,19,07,1, 11.9,1,1, 4.684, 10624.683, 221.798, 52654.676 21/05/01,19:43:50,00,07,1, 11.9,1,1, 4.688, 10624.676, 221.798, 52654.676 21/05/01,19:43:50,01,07,1, 11.9,1,1, 4.688, 10624.684, 221.768, 52654.685 21/05/01,19:43:50,02,07,1, 11.9,1,1, 4.688, 10624.693, 221.794, 52654.655 21/05/01,19:43:50,03,07,1, 11.9,1,1, 4.688, 10624.640, 221.778, 52654.633 21/05/01,19:43:50,04,07,1, 11.9,1,1, 4.688, 10624.730, 221.819, 52654.764 21/05/01,19:43:50,05,07,1, 11.9,1,1, 4.688, 10624.625, 221.806, 52654.618 21/05/01,19:43:50,06,07,1, 11.9,1,1, 4.688, 10624.662, 221.807, 52654.713 21/05/01,19:43:50,07,07,1, 11.9,1,1, 4.688, 10624.629, 221.821, 52654.684 21/05/01,19:43:50,08,07,1, 11.9,1,1, 4.688, 10624.648, 221.823, 52654.649 21/05/01,19:43:50,09,07,1, 11.9,1,1, 4.688, 10624.655, 221.821, 52654.629 21/05/01,19:43:50,10,07,1, 11.9,1,1, 4.688, 10624.652, 221.793, 52654.634 21/05/01,19:43:50,11,07,1, 11.9,1,1, 4.688, 10624.669, 221.816, 52654.664 21/05/01,19:43:50,12,07,1, 11.9,1,1, 4.688, 10624.656, 221.824, 52654.629 21/05/01,19:43:50,13,07,1, 11.9,1,1, 4.688, 10624.642, 221.816, 52654.684 21/05/01,19:43:50,14,07,1, 11.9,1,1, 4.688, 10624.636, 221.805, 52654.666 21/05/01,19:43:50,15,07,1, 11.9,1,1, 4.688, 10624.635, 221.813, 52654.669 21/05/01,19:43:50,16,07,1, 11.9,1,1, 4.688, 10624.637, 221.805, 52654.652 21/05/01,19:43:50,17,07,1, 11.9,1,1, 4.688, 10624.637, 221.828, 52654.656 21/05/01,19:43:50,18,07,1, 11.9,1,1, 4.688, 10624.633, 221.827, 52654.671 21/05/01,19:43:50,19,07,1, 11.9,1,1, 4.688, 10624.602, 221.796, 52654.537 21/05/01,19:43:51,00,07,1, 11.9,1,1, 4.690, 10624.601, 221.796, 52654.537 21/05/01,19:43:51,01,07,1, 11.9,1,1, 4.690, 10624.628, 221.821, 52654.662 21/05/01,19:43:51,02,07,1, 11.9,1,1, 4.690, 10624.629, 221.831, 52654.664 21/05/01,19:43:51,03,07,1, 11.9,1,1, 4.690, 10624.613, 221.825, 52654.670 21/05/01,19:43:51,04,07,1, 11.9,1,1, 4.690, 10624.590, 221.841, 52654.616 21/05/01,19:43:51,05,07,1, 11.9,1,1, 4.690, 10624.613, 221.828, 52654.642 21/05/01,19:43:51,06,07,1, 11.9,1,1, 4.690, 10624.590, 221.840, 52654.665 21/05/01,19:43:51,07,07,1, 11.9,1,1, 4.690, 10624.589, 221.849, 52654.662 21/05/01,19:43:51,08,07,1, 11.9,1,1, 4.690, 10624.621, 221.837, 52654.652 21/05/01,19:43:51,09,07,1, 11.9,1,1, 4.690, 10624.564, 221.857, 52654.665 21/05/01,19:43:51,10,07,1, 11.9,1,1, 4.690, 10624.601, 221.841, 52654.651 21/05/01,19:43:51,11,07,1, 11.9,1,1, 4.690, 10624.616, 221.837, 52654.649 21/05/01,19:43:51,12,07,1, 11.9,1,1, 4.690, 10624.601, 221.842, 52654.662 21/05/01,19:43:51,13,07,1, 11.9,1,1, 4.690, 10624.604, 221.848, 52654.657 21/05/01,19:43:51,14,07,1, 11.9,1,1, 4.690, 10624.596, 221.840, 52654.648 21/05/01,19:43:51,15,07,1, 11.9,1,1, 4.690, 10624.600, 221.836, 52654.671 21/05/01,19:43:51,16,07,1, 11.9,1,1, 4.690, 10624.587, 221.839, 52654.638 21/05/01,19:43:51,17,07,1, 11.9,1,1, 4.690, 10624.586, 221.859, 52654.633 21/05/01,19:43:51,18,07,1, 11.9,1,1, 4.690, 10624.593, 221.851, 52654.656 21/05/01,19:43:51,19,07,1, 11.9,1,1, 4.690, 10624.586, 221.858, 52654.642 21/05/01,19:43:52,00,07,1, 11.9,1,1, 4.689, 10624.584, 221.858, 52654.642 21/05/01,19:43:52,01,07,1, 11.9,1,1, 4.689, 10624.589, 221.857, 52654.695 21/05/01,19:43:52,02,07,1, 11.9,1,1, 4.689, 10624.599, 221.891, 52654.679 21/05/01,19:43:52,03,07,1, 11.9,1,1, 4.689, 10624.597, 221.891, 52654.655 21/05/01,19:43:52,04,07,1, 11.9,1,1, 4.689, 10624.590, 221.876, 52654.771 21/05/01,19:43:52,05,07,1, 11.9,1,1, 4.689, 10624.556, 221.844, 52654.612 21/05/01,19:43:52,06,07,1, 11.9,1,1, 4.689, 10624.591, 221.866, 52654.624 21/05/01,19:43:52,07,07,1, 11.9,1,1, 4.689, 10624.555, 221.866, 52654.630 21/05/01,19:43:52,08,07,1, 11.9,1,1, 4.689, 10624.574, 221.883, 52654.644 21/05/01,19:43:52,09,07,1, 11.9,1,1, 4.689, 10624.558, 221.870, 52654.674 21/05/01,19:43:52,10,07,1, 11.9,1,1, 4.689, 10624.578, 221.903, 52654.664 21/05/01,19:43:52,11,07,1, 11.9,1,1, 4.689, 10624.562, 221.884, 52654.675 21/05/01,19:43:52,12,07,1, 11.9,1,1, 4.689, 10624.560, 221.904, 52654.659 21/05/01,19:43:52,13,07,1, 11.9,1,1, 4.689, 10624.582, 221.870, 52654.655 21/05/01,19:43:52,14,07,1, 11.9,1,1, 4.689, 10624.575, 221.894, 52654.608 21/05/01,19:43:52,15,07,1, 11.9,1,1, 4.689, 10624.569, 221.881, 52654.647 21/05/01,19:43:52,16,07,1, 11.9,1,1, 4.689, 10624.577, 221.870, 52654.647 21/05/01,19:43:52,17,07,1, 11.9,1,1, 4.689, 10624.555, 221.886, 52654.664 21/05/01,19:43:52,18,07,1, 11.9,1,1, 4.689, 10624.560, 221.884, 52654.660 21/05/01,19:43:52,19,07,1, 11.9,1,1, 4.689, 10624.575, 221.885, 52654.683 21/05/01,19:43:53,00,07,1, 11.9,1,1, 4.689, 10624.567, 221.885, 52654.683 21/05/01,19:43:53,01,07,1, 11.9,1,1, 4.689, 10624.547, 221.903, 52654.609 21/05/01,19:43:53,02,07,1, 11.9,1,1, 4.689, 10624.541, 221.875, 52654.681 21/05/01,19:43:53,03,07,1, 11.9,1,1, 4.689, 10624.546, 221.871, 52654.652 21/05/01,19:43:53,04,07,1, 11.9,1,1, 4.689, 10624.543, 221.902, 52654.662 21/05/01,19:43:53,05,07,1, 11.9,1,1, 4.689, 10624.567, 221.926, 52654.665 21/05/01,19:43:53,06,07,1, 11.9,1,1, 4.689, 10624.526, 221.898, 52654.663 21/05/01,19:43:53,07,07,1, 11.9,1,1, 4.689, 10624.547, 221.904, 52654.672 21/05/01,19:43:53,08,07,1, 11.9,1,1, 4.689, 10624.535, 221.920, 52654.667 21/05/01,19:43:53,09,07,1, 11.9,1,1, 4.689, 10624.518, 221.933, 52654.665 21/05/01,19:43:53,10,07,1, 11.9,1,1, 4.689, 10624.522, 221.947, 52654.672 21/05/01,19:43:53,11,07,1, 11.9,1,1, 4.689, 10624.524, 221.915, 52654.649 21/05/01,19:43:53,12,07,1, 11.9,1,1, 4.689, 10624.537, 221.915, 52654.683 21/05/01,19:43:53,13,07,1, 11.9,1,1, 4.689, 10624.533, 221.940, 52654.675 21/05/01,19:43:53,14,07,1, 11.9,1,1, 4.689, 10624.536, 221.917, 52654.665 21/05/01,19:43:53,15,07,1, 11.9,1,1, 4.689, 10624.507, 221.926, 52654.659 21/05/01,19:43:53,16,07,1, 11.9,1,1, 4.689, 10624.518, 221.931, 52654.689 21/05/01,19:43:53,17,07,1, 11.9,1,1, 4.689, 10624.512, 221.931, 52654.689 21/05/01,19:43:53,18,07,1, 11.9,1,1, 4.689, 10624.523, 221.931, 52654.679 21/05/01,19:43:53,19,07,1, 11.9,1,1, 4.689, 10624.529, 221.938, 52654.699 21/05/01,19:43:54,00,07,1, 11.9,1,1, 4.686, 10624.526, 221.938, 52654.699 21/05/01,19:43:54,01,07,1, 11.9,1,1, 4.686, 10624.532, 221.941, 52654.678 21/05/01,19:43:54,02,07,1, 11.9,1,1, 4.686, 10624.507, 221.944, 52654.721 21/05/01,19:43:54,03,07,1, 11.9,1,1, 4.686, 10624.535, 221.974, 52654.695 21/05/01,19:43:54,04,07,1, 11.9,1,1, 4.686, 10624.510, 221.930, 52654.653 21/05/01,19:43:54,05,07,1, 11.9,1,1, 4.686, 10624.530, 221.956, 52654.686 21/05/01,19:43:54,06,07,1, 11.9,1,1, 4.686, 10624.496, 221.957, 52654.675 21/05/01,19:43:54,07,07,1, 11.9,1,1, 4.686, 10624.522, 221.960, 52654.678 21/05/01,19:43:54,08,07,1, 11.9,1,1, 4.686, 10624.480, 221.955, 52654.654 21/05/01,19:43:54,09,07,1, 11.9,1,1, 4.686, 10624.503, 221.960, 52654.664 21/05/01,19:43:54,10,07,1, 11.9,1,1, 4.686, 10624.472, 221.968, 52654.652 21/05/01,19:43:54,11,07,1, 11.9,1,1, 4.686, 10624.500, 221.997, 52654.665 21/05/01,19:43:54,12,07,1, 11.9,1,1, 4.686, 10624.498, 221.971, 52654.686 21/05/01,19:43:54,13,07,1, 11.9,1,1, 4.686, 10624.458, 221.985, 52654.906 21/05/01,19:43:54,14,07,1, 11.9,1,1, 4.686, 10624.453, 221.990, 52654.702 21/05/01,19:43:54,15,07,1, 11.9,1,1, 4.686, 10624.482, 221.979, 52654.680 21/05/01,19:43:54,16,07,1, 11.9,1,1, 4.686, 10624.480, 221.986, 52654.731 21/05/01,19:43:54,17,07,1, 11.9,1,1, 4.686, 10624.475, 221.985, 52654.662 21/05/01,19:43:54,18,07,1, 11.9,1,1, 4.686, 10624.513, 221.971, 52654.662 21/05/01,19:43:54,19,07,1, 11.9,1,1, 4.686, 10624.492, 221.981, 52654.681 21/05/01,19:43:55,00,07,1, 11.9,1,1, 4.686, 10624.484, 221.981, 52654.681 21/05/01,19:43:55,01,07,1, 11.9,1,1, 4.686, 10624.502, 221.973, 52654.660 21/05/01,19:43:55,02,07,1, 11.9,1,1, 4.686, 10624.489, 221.999, 52654.706 21/05/01,19:43:55,03,07,1, 11.9,1,1, 4.686, 10624.481, 221.989, 52654.640 21/05/01,19:43:55,04,07,1, 11.9,1,1, 4.686, 10624.474, 221.974, 52654.689 21/05/01,19:43:55,05,07,1, 11.9,1,1, 4.686, 10624.464, 221.985, 52654.719 21/05/01,19:43:55,06,07,1, 11.9,1,1, 4.686, 10624.469, 222.000, 52654.723 21/05/01,19:43:55,07,07,1, 11.9,1,1, 4.686, 10624.455, 221.995, 52654.660 21/05/01,19:43:55,08,07,1, 11.9,1,1, 4.686, 10624.473, 221.988, 52654.698 21/05/01,19:43:55,09,07,1, 11.9,1,1, 4.686, 10624.461, 221.983, 52654.658 21/05/01,19:43:55,10,07,1, 11.9,1,1, 4.686, 10624.469, 221.998, 52654.699 21/05/01,19:43:55,11,07,1, 11.9,1,1, 4.686, 10624.459, 221.999, 52654.727 21/05/01,19:43:55,12,07,1, 11.9,1,1, 4.686, 10624.439, 222.013, 52654.728 21/05/01,19:43:55,13,07,1, 11.9,1,1, 4.686, 10624.449, 222.025, 52654.690 21/05/01,19:43:55,14,07,1, 11.9,1,1, 4.686, 10624.484, 222.031, 52654.709 21/05/01,19:43:55,15,07,1, 11.9,1,1, 4.686, 10624.455, 222.035, 52654.716 21/05/01,19:43:55,16,07,1, 11.9,1,1, 4.686, 10624.441, 222.016, 52654.699 21/05/01,19:43:55,17,07,1, 11.9,1,1, 4.686, 10624.458, 222.025, 52654.758 21/05/01,19:43:55,18,07,1, 11.9,1,1, 4.686, 10624.442, 222.039, 52654.690 21/05/01,19:43:55,19,07,1, 11.9,1,1, 4.686, 10624.472, 222.042, 52654.719 21/05/01,19:43:56,00,07,1, 11.9,1,1, 4.686, 10624.467, 222.042, 52654.719 21/05/01,19:43:56,01,07,1, 11.9,1,1, 4.686, 10624.452, 222.024, 52654.706 21/05/01,19:43:56,02,07,1, 11.9,1,1, 4.686, 10624.460, 222.051, 52654.687 21/05/01,19:43:56,03,07,1, 11.9,1,1, 4.686, 10624.475, 222.029, 52654.720 21/05/01,19:43:56,04,07,1, 11.9,1,1, 4.686, 10624.457, 222.052, 52654.695 21/05/01,19:43:56,05,07,1, 11.9,1,1, 4.686, 10624.431, 222.023, 52654.712 21/05/01,19:43:56,06,07,1, 11.9,1,1, 4.686, 10624.458, 222.054, 52654.708 21/05/01,19:43:56,07,07,1, 11.9,1,1, 4.686, 10624.464, 222.031, 52654.739 21/05/01,19:43:56,08,07,1, 11.9,1,1, 4.686, 10624.440, 222.031, 52654.741 21/05/01,19:43:56,09,07,1, 11.9,1,1, 4.686, 10624.446, 222.054, 52654.707 21/05/01,19:43:56,10,07,1, 11.9,1,1, 4.686, 10624.450, 222.050, 52654.747 21/05/01,19:43:56,11,07,1, 11.9,1,1, 4.686, 10624.433, 222.045, 52654.743 21/05/01,19:43:56,12,07,1, 11.9,1,1, 4.686, 10624.440, 222.041, 52654.699 21/05/01,19:43:56,13,07,1, 11.9,1,1, 4.686, 10624.427, 222.051, 52654.732 21/05/01,19:43:56,14,07,1, 11.9,1,1, 4.686, 10624.439, 222.035, 52654.696 21/05/01,19:43:56,15,07,1, 11.9,1,1, 4.686, 10624.436, 222.055, 52654.724 21/05/01,19:43:56,16,07,1, 11.9,1,1, 4.686, 10624.433, 222.056, 52654.723 21/05/01,19:43:56,17,07,1, 11.9,1,1, 4.686, 10624.435, 222.067, 52654.745 21/05/01,19:43:56,18,07,1, 11.9,1,1, 4.686, 10624.416, 222.077, 52654.732 21/05/01,19:43:56,19,07,1, 11.9,1,1, 4.686, 10624.423, 222.071, 52654.750 21/05/01,19:43:57,00,08,1, 11.9,1,1, 4.684, 10624.417, 222.071, 52654.750 21/05/01,19:43:57,01,08,1, 11.9,1,1, 4.684, 10624.415, 222.101, 52654.758 21/05/01,19:43:57,02,08,1, 11.9,1,1, 4.684, 10624.433, 222.072, 52654.717 21/05/01,19:43:57,03,08,1, 11.9,1,1, 4.684, 10624.407, 222.111, 52654.765 21/05/01,19:43:57,04,08,1, 11.9,1,1, 4.684, 10624.428, 222.083, 52654.782 21/05/01,19:43:57,05,08,1, 11.9,1,1, 4.684, 10624.411, 222.086, 52654.731 21/05/01,19:43:57,06,08,1, 11.9,1,1, 4.684, 10624.392, 222.088, 52654.729 21/05/01,19:43:57,07,08,1, 11.9,1,1, 4.684, 10624.396, 222.091, 52654.705 21/05/01,19:43:57,08,08,1, 11.9,1,1, 4.684, 10624.423, 222.075, 52654.741 21/05/01,19:43:57,09,08,1, 11.9,1,1, 4.684, 10624.381, 222.078, 52654.747 21/05/01,19:43:57,10,08,1, 11.9,1,1, 4.684, 10624.400, 222.076, 52654.698 21/05/01,19:43:57,11,08,1, 11.9,1,1, 4.684, 10624.389, 222.077, 52654.675 21/05/01,19:43:57,12,08,1, 11.9,1,1, 4.684, 10624.419, 222.088, 52654.759 21/05/01,19:43:57,13,08,1, 11.9,1,1, 4.684, 10624.403, 222.099, 52654.764 21/05/01,19:43:57,14,08,1, 11.9,1,1, 4.684, 10624.397, 222.098, 52654.748 21/05/01,19:43:57,15,08,1, 11.9,1,1, 4.684, 10624.390, 222.113, 52654.744 21/05/01,19:43:57,16,08,1, 11.9,1,1, 4.684, 10624.382, 222.097, 52654.776 21/05/01,19:43:57,17,08,1, 11.9,1,1, 4.684, 10624.412, 222.097, 52654.756 21/05/01,19:43:57,18,08,1, 11.9,1,1, 4.684, 10624.398, 222.088, 52654.743 21/05/01,19:43:57,19,08,1, 11.9,1,1, 4.684, 10624.403, 222.106, 52654.743 21/05/01,19:43:58,00,09,1, 11.9,1,1, 4.683, 10624.400, 222.106, 52654.743 21/05/01,19:43:58,01,09,1, 11.9,1,1, 4.683, 10624.377, 222.128, 52654.745 21/05/01,19:43:58,02,09,1, 11.9,1,1, 4.683, 10624.389, 222.107, 52654.734 21/05/01,19:43:58,03,09,1, 11.9,1,1, 4.683, 10624.402, 222.128, 52654.772 21/05/01,19:43:58,04,09,1, 11.9,1,1, 4.683, 10624.378, 222.123, 52654.755 21/05/01,19:43:58,05,09,1, 11.9,1,1, 4.683, 10624.405, 222.115, 52654.501 21/05/01,19:43:58,06,09,1, 11.9,1,1, 4.683, 10624.430, 222.146, 52654.688 21/05/01,19:43:58,07,09,1, 11.9,1,1, 4.683, 10624.375, 222.110, 52654.727 21/05/01,19:43:58,08,09,1, 11.9,1,1, 4.683, 10624.378, 222.125, 52654.723 21/05/01,19:43:58,09,09,1, 11.9,1,1, 4.683, 10624.385, 222.139, 52654.746 21/05/01,19:43:58,10,09,1, 11.9,1,1, 4.683, 10624.405, 222.133, 52654.724 21/05/01,19:43:58,11,09,1, 11.9,1,1, 4.683, 10624.393, 222.166, 52654.756 21/05/01,19:43:58,12,09,1, 11.9,1,1, 4.683, 10624.379, 222.137, 52654.756 21/05/01,19:43:58,13,09,1, 11.9,1,1, 4.683, 10624.382, 222.152, 52654.745 21/05/01,19:43:58,14,09,1, 11.9,1,1, 4.683, 10624.355, 222.128, 52654.703 21/05/01,19:43:58,15,09,1, 11.9,1,1, 4.683, 10624.401, 222.139, 52654.729 21/05/01,19:43:58,16,09,1, 11.9,1,1, 4.683, 10624.369, 222.165, 52654.870 21/05/01,19:43:58,17,09,1, 11.9,1,1, 4.683, 10624.371, 222.156, 52654.716 21/05/01,19:43:58,18,09,1, 11.9,1,1, 4.683, 10624.366, 222.168, 52654.874 21/05/01,19:43:58,19,09,1, 11.9,1,1, 4.683, 10624.353, 222.156, 52654.660 21/05/01,19:43:59,00,07,1, 11.9,1,1, 4.681, 10624.350, 222.156, 52654.660 21/05/01,19:43:59,01,07,1, 11.9,1,1, 4.681, 10624.377, 222.163, 52654.727 21/05/01,19:43:59,02,07,1, 11.9,1,1, 4.681, 10624.366, 222.165, 52654.774 21/05/01,19:43:59,03,07,1, 11.9,1,1, 4.681, 10624.341, 222.183, 52654.777 21/05/01,19:43:59,04,07,1, 11.9,1,1, 4.681, 10624.328, 222.148, 52654.742 21/05/01,19:43:59,05,07,1, 11.9,1,1, 4.681, 10624.352, 222.189, 52654.780 21/05/01,19:43:59,06,07,1, 11.9,1,1, 4.681, 10624.309, 222.168, 52654.781 21/05/01,19:43:59,07,07,1, 11.9,1,1, 4.681, 10624.359, 222.193, 52654.772 21/05/01,19:43:59,08,07,1, 11.9,1,1, 4.681, 10624.331, 222.211, 52654.909 21/05/01,19:43:59,09,07,1, 11.9,1,1, 4.681, 10624.372, 222.201, 52654.760 21/05/01,19:43:59,10,07,1, 11.9,1,1, 4.681, 10624.334, 222.180, 52654.792 21/05/01,19:43:59,11,07,1, 11.9,1,1, 4.681, 10624.365, 222.188, 52654.743 21/05/01,19:43:59,12,07,1, 11.9,1,1, 4.681, 10624.328, 222.187, 52654.665 21/05/01,19:43:59,13,07,1, 11.9,1,1, 4.681, 10624.369, 222.193, 52654.722 21/05/01,19:43:59,14,07,1, 11.9,1,1, 4.681, 10624.328, 222.202, 52654.753 21/05/01,19:43:59,15,07,1, 11.9,1,1, 4.681, 10624.325, 222.216, 52654.761 21/05/01,19:43:59,16,07,1, 11.9,1,1, 4.681, 10624.327, 222.213, 52654.769 21/05/01,19:43:59,17,07,1, 11.9,1,1, 4.681, 10624.332, 222.215, 52654.764 21/05/01,19:43:59,18,07,1, 11.9,1,1, 4.681, 10624.359, 222.212, 52654.783 21/05/01,19:43:59,19,07,1, 11.9,1,1, 4.681, 10624.343, 222.247, 52654.783 21/05/01,19:44:00,00,07,1, 11.9,1,1, 4.688, 10624.342, 222.247, 52654.783 21/05/01,19:44:00,01,07,1, 11.9,1,1, 4.688, 10624.339, 222.245, 52654.799 21/05/01,19:44:00,02,07,1, 11.9,1,1, 4.688, 10624.327, 222.250, 52654.784 21/05/01,19:44:00,03,07,1, 11.9,1,1, 4.688, 10624.321, 222.252, 52654.754 21/05/01,19:44:00,04,07,1, 11.9,1,1, 4.688, 10624.328, 222.244, 52654.793 21/05/01,19:44:00,05,07,1, 11.9,1,1, 4.688, 10624.347, 222.252, 52654.776 21/05/01,19:44:00,06,07,1, 11.9,1,1, 4.688, 10624.326, 222.230, 52654.749 21/05/01,19:44:00,07,07,1, 11.9,1,1, 4.688, 10624.320, 222.256, 52654.778 21/05/01,19:44:00,08,07,1, 11.9,1,1, 4.688, 10624.349, 222.239, 52654.784 21/05/01,19:44:00,09,07,1, 11.9,1,1, 4.688, 10624.329, 222.237, 52654.755 21/05/01,19:44:00,10,07,1, 11.9,1,1, 4.688, 10624.334, 222.252, 52654.785 21/05/01,19:44:00,11,07,1, 11.9,1,1, 4.688, 10624.330, 222.245, 52654.772 21/05/01,19:44:00,12,07,1, 11.9,1,1, 4.688, 10624.326, 222.250, 52654.758 21/05/01,19:44:00,13,07,1, 11.9,1,1, 4.688, 10624.332, 222.264, 52654.806 21/05/01,19:44:00,14,07,1, 11.9,1,1, 4.688, 10624.347, 222.254, 52654.752 21/05/01,19:44:00,15,07,1, 11.9,1,1, 4.688, 10624.332, 222.254, 52654.783 21/05/01,19:44:00,16,07,1, 11.9,1,1, 4.688, 10624.344, 222.275, 52654.766 21/05/01,19:44:00,17,07,1, 11.9,1,1, 4.688, 10624.326, 222.276, 52654.775 21/05/01,19:44:00,18,07,1, 11.9,1,1, 4.688, 10624.338, 222.275, 52654.784 21/05/01,19:44:00,19,07,1, 11.9,1,1, 4.688, 10624.307, 222.257, 52654.714 21/05/01,19:44:01,00,07,1, 11.9,1,1, 4.685, 10624.300, 222.257, 52654.714 21/05/01,19:44:01,01,07,1, 11.9,1,1, 4.685, 10624.296, 222.300, 52654.786 21/05/01,19:44:01,02,07,1, 11.9,1,1, 4.685, 10624.309, 222.268, 52654.769 21/05/01,19:44:01,03,07,1, 11.9,1,1, 4.685, 10624.309, 222.286, 52654.753 21/05/01,19:44:01,04,07,1, 11.9,1,1, 4.685, 10624.329, 222.287, 52654.785 21/05/01,19:44:01,05,07,1, 11.9,1,1, 4.685, 10624.284, 222.276, 52654.771 21/05/01,19:44:01,06,07,1, 11.9,1,1, 4.685, 10624.318, 222.285, 52654.806 21/05/01,19:44:01,07,07,1, 11.9,1,1, 4.685, 10624.302, 222.301, 52654.761 21/05/01,19:44:01,08,07,1, 11.9,1,1, 4.685, 10624.315, 222.298, 52654.785 21/05/01,19:44:01,09,07,1, 11.9,1,1, 4.685, 10624.274, 222.322, 52654.929 21/05/01,19:44:01,10,07,1, 11.9,1,1, 4.685, 10624.349, 222.312, 52654.681 21/05/01,19:44:01,11,07,1, 11.9,1,1, 4.685, 10624.320, 222.316, 52654.727 21/05/01,19:44:01,12,07,1, 11.9,1,1, 4.685, 10624.304, 222.297, 52654.775 21/05/01,19:44:01,13,07,1, 11.9,1,1, 4.685, 10624.282, 222.312, 52654.776 21/05/01,19:44:01,14,07,1, 11.9,1,1, 4.685, 10624.292, 222.336, 52654.740 21/05/01,19:44:01,15,07,1, 11.9,1,1, 4.685, 10624.272, 222.311, 52654.761 21/05/01,19:44:01,16,07,1, 11.9,1,1, 4.685, 10624.300, 222.300, 52654.788 21/05/01,19:44:01,17,07,1, 11.9,1,1, 4.685, 10624.297, 222.330, 52654.758 21/05/01,19:44:01,18,07,1, 11.9,1,1, 4.685, 10624.274, 222.296, 52654.795 21/05/01,19:44:01,19,07,1, 11.9,1,1, 4.685, 10624.280, 222.328, 52654.773 21/05/01,19:44:02,00,07,1, 11.9,1,1, 4.684, 10624.275, 222.328, 52654.773 21/05/01,19:44:02,01,07,1, 11.9,1,1, 4.684, 10624.259, 222.316, 52654.778 21/05/01,19:44:02,02,07,1, 11.9,1,1, 4.684, 10624.294, 222.331, 52654.789 21/05/01,19:44:02,03,07,1, 11.9,1,1, 4.684, 10624.280, 222.318, 52654.751 21/05/01,19:44:02,04,07,1, 11.9,1,1, 4.684, 10624.290, 222.333, 52654.783 21/05/01,19:44:02,05,07,1, 11.9,1,1, 4.684, 10624.270, 222.336, 52654.722 21/05/01,19:44:02,06,07,1, 11.9,1,1, 4.684, 10624.281, 222.360, 52654.774 21/05/01,19:44:02,07,07,1, 11.9,1,1, 4.684, 10624.284, 222.334, 52654.771 21/05/01,19:44:02,08,07,1, 11.9,1,1, 4.684, 10624.298, 222.325, 52654.776 21/05/01,19:44:02,09,07,1, 11.9,1,1, 4.684, 10624.269, 222.358, 52654.788 21/05/01,19:44:02,10,07,1, 11.9,1,1, 4.684, 10624.273, 222.383, 52654.774 21/05/01,19:44:02,11,07,1, 11.9,1,1, 4.684, 10624.268, 222.378, 52654.735 21/05/01,19:44:02,12,07,1, 11.9,1,1, 4.684, 10624.256, 222.354, 52654.779 21/05/01,19:44:02,13,07,1, 11.9,1,1, 4.684, 10624.269, 222.365, 52654.763 21/05/01,19:44:02,14,07,1, 11.9,1,1, 4.684, 10624.269, 222.373, 52654.773 21/05/01,19:44:02,15,07,1, 11.9,1,1, 4.684, 10624.266, 222.375, 52654.754 21/05/01,19:44:02,16,07,1, 11.9,1,1, 4.684, 10624.268, 222.379, 52654.760 21/05/01,19:44:02,17,07,1, 11.9,1,1, 4.684, 10624.249, 222.396, 52654.741 21/05/01,19:44:02,18,07,1, 11.9,1,1, 4.684, 10624.274, 222.378, 52654.784 21/05/01,19:44:02,19,07,1, 11.9,1,1, 4.684, 10624.244, 222.399, 52654.902 21/05/01,19:44:03,00,06,1, 11.9,1,1, 4.681, 10624.242, 222.399, 52654.902 21/05/01,19:44:03,01,06,1, 11.9,1,1, 4.681, 10624.258, 222.368, 52654.720 21/05/01,19:44:03,02,06,1, 11.9,1,1, 4.681, 10624.255, 222.400, 52654.734 21/05/01,19:44:03,03,06,1, 11.9,1,1, 4.681, 10624.257, 222.408, 52654.767 21/05/01,19:44:03,04,06,1, 11.9,1,1, 4.681, 10624.258, 222.395, 52654.785 21/05/01,19:44:03,05,06,1, 11.9,1,1, 4.681, 10624.252, 222.398, 52654.803 21/05/01,19:44:03,06,06,1, 11.9,1,1, 4.681, 10624.249, 222.428, 52654.792 21/05/01,19:44:03,07,06,1, 11.9,1,1, 4.681, 10624.265, 222.428, 52654.740 21/05/01,19:44:03,08,06,1, 11.9,1,1, 4.681, 10624.231, 222.409, 52654.752 21/05/01,19:44:03,09,06,1, 11.9,1,1, 4.681, 10624.260, 222.410, 52654.792 21/05/01,19:44:03,10,06,1, 11.9,1,1, 4.681, 10624.231, 222.382, 52654.810 21/05/01,19:44:03,11,06,1, 11.9,1,1, 4.681, 10624.240, 222.403, 52654.761 21/05/01,19:44:03,12,06,1, 11.9,1,1, 4.681, 10624.247, 222.453, 52654.766 21/05/01,19:44:03,13,06,1, 11.9,1,1, 4.681, 10624.228, 222.410, 52654.812 21/05/01,19:44:03,14,06,1, 11.9,1,1, 4.681, 10624.244, 222.442, 52654.800 21/05/01,19:44:03,15,06,1, 11.9,1,1, 4.681, 10624.267, 222.433, 52654.806 21/05/01,19:44:03,16,06,1, 11.9,1,1, 4.681, 10624.228, 222.447, 52654.779 21/05/01,19:44:03,17,06,1, 11.9,1,1, 4.681, 10624.258, 222.419, 52654.811 21/05/01,19:44:03,18,06,1, 11.9,1,1, 4.681, 10624.257, 222.449, 52654.802 21/05/01,19:44:03,19,06,1, 11.9,1,1, 4.681, 10624.246, 222.443, 52654.804 21/05/01,19:44:04,00,07,1, 11.9,1,1, 4.684, 10624.242, 222.443, 52654.804 21/05/01,19:44:04,01,07,1, 11.9,1,1, 4.684, 10624.225, 222.438, 52654.804 21/05/01,19:44:04,02,07,1, 11.9,1,1, 4.684, 10624.244, 222.450, 52654.799 21/05/01,19:44:04,03,07,1, 11.9,1,1, 4.684, 10624.257, 222.445, 52654.845 21/05/01,19:44:04,04,07,1, 11.9,1,1, 4.684, 10624.206, 222.450, 52654.866 21/05/01,19:44:04,05,07,1, 11.9,1,1, 4.684, 10624.288, 222.447, 52654.633 21/05/01,19:44:04,06,07,1, 11.9,1,1, 4.684, 10624.214, 222.459, 52654.886 21/05/01,19:44:04,07,07,1, 11.9,1,1, 4.684, 10624.217, 222.433, 52654.845 21/05/01,19:44:04,08,07,1, 11.9,1,1, 4.684, 10624.238, 222.450, 52654.865 21/05/01,19:44:04,09,07,1, 11.9,1,1, 4.684, 10624.251, 222.455, 52654.847 21/05/01,19:44:04,10,07,1, 11.9,1,1, 4.684, 10624.220, 222.450, 52654.804 21/05/01,19:44:04,11,07,1, 11.9,1,1, 4.684, 10624.240, 222.443, 52654.820 21/05/01,19:44:04,12,07,1, 11.9,1,1, 4.684, 10624.231, 222.453, 52654.795 21/05/01,19:44:04,13,07,1, 11.9,1,1, 4.684, 10624.221, 222.474, 52654.873 21/05/01,19:44:04,14,07,1, 11.9,1,1, 4.684, 10624.239, 222.467, 52654.786 21/05/01,19:44:04,15,07,1, 11.9,1,1, 4.684, 10624.215, 222.462, 52654.821 21/05/01,19:44:04,16,07,1, 11.9,1,1, 4.684, 10624.240, 222.482, 52654.847 21/05/01,19:44:04,17,07,1, 11.9,1,1, 4.684, 10624.221, 222.463, 52654.777 21/05/01,19:44:04,18,07,1, 11.9,1,1, 4.684, 10624.217, 222.477, 52654.821 21/05/01,19:44:04,19,07,1, 11.9,1,1, 4.684, 10624.217, 222.475, 52654.803 21/05/01,19:44:05,00,06,1, 11.9,1,1, 4.685, 10624.208, 222.475, 52654.803 21/05/01,19:44:05,01,06,1, 11.9,1,1, 4.685, 10624.230, 222.492, 52654.841 21/05/01,19:44:05,02,06,1, 11.9,1,1, 4.685, 10624.206, 222.481, 52654.817 21/05/01,19:44:05,03,06,1, 11.9,1,1, 4.685, 10624.222, 222.501, 52654.845 21/05/01,19:44:05,04,06,1, 11.9,1,1, 4.685, 10624.217, 222.487, 52654.830 21/05/01,19:44:05,05,06,1, 11.9,1,1, 4.685, 10624.209, 222.478, 52654.838 21/05/01,19:44:05,06,06,1, 11.9,1,1, 4.685, 10624.231, 222.499, 52654.847 21/05/01,19:44:05,07,06,1, 11.9,1,1, 4.685, 10624.206, 222.500, 52654.840 21/05/01,19:44:05,08,06,1, 11.9,1,1, 4.685, 10624.221, 222.512, 52654.864 21/05/01,19:44:05,09,06,1, 11.9,1,1, 4.685, 10624.189, 222.525, 52654.804 21/05/01,19:44:05,10,06,1, 11.9,1,1, 4.685, 10624.200, 222.471, 52654.828 21/05/01,19:44:05,11,06,1, 11.9,1,1, 4.685, 10624.202, 222.501, 52654.789 21/05/01,19:44:05,12,06,1, 11.9,1,1, 4.685, 10624.197, 222.504, 52654.819 21/05/01,19:44:05,13,06,1, 11.9,1,1, 4.685, 10624.200, 222.506, 52654.821 21/05/01,19:44:05,14,06,1, 11.9,1,1, 4.685, 10624.166, 222.514, 52654.798 21/05/01,19:44:05,15,06,1, 11.9,1,1, 4.685, 10624.184, 222.525, 52654.810 21/05/01,19:44:05,16,06,1, 11.9,1,1, 4.685, 10624.191, 222.530, 52654.837 21/05/01,19:44:05,17,06,1, 11.9,1,1, 4.685, 10624.190, 222.519, 52654.807 21/05/01,19:44:05,18,06,1, 11.9,1,1, 4.685, 10624.179, 222.527, 52654.836 21/05/01,19:44:05,19,06,1, 11.9,1,1, 4.685, 10624.191, 222.534, 52654.828 21/05/01,19:44:06,00,06,1, 11.9,1,1, 4.686, 10624.183, 222.534, 52654.828 21/05/01,19:44:06,01,06,1, 11.9,1,1, 4.686, 10624.158, 222.539, 52654.836 21/05/01,19:44:06,02,06,1, 11.9,1,1, 4.686, 10624.181, 222.535, 52654.830 21/05/01,19:44:06,03,06,1, 11.9,1,1, 4.686, 10624.170, 222.519, 52654.830 21/05/01,19:44:06,04,06,1, 11.9,1,1, 4.686, 10624.147, 222.551, 52654.603 21/05/01,19:44:06,05,06,1, 11.9,1,1, 4.686, 10624.203, 222.538, 52654.919 21/05/01,19:44:06,06,06,1, 11.9,1,1, 4.686, 10624.219, 222.538, 52654.817 21/05/01,19:44:06,07,06,1, 11.9,1,1, 4.686, 10624.194, 222.540, 52654.837 21/05/01,19:44:06,08,06,1, 11.9,1,1, 4.686, 10624.189, 222.539, 52654.841 21/05/01,19:44:06,09,06,1, 11.9,1,1, 4.686, 10624.183, 222.551, 52654.861 21/05/01,19:44:06,10,06,1, 11.9,1,1, 4.686, 10624.165, 222.561, 52654.815 21/05/01,19:44:06,11,06,1, 11.9,1,1, 4.686, 10624.178, 222.566, 52654.836 21/05/01,19:44:06,12,06,1, 11.9,1,1, 4.686, 10624.160, 222.555, 52654.868 21/05/01,19:44:06,13,06,1, 11.9,1,1, 4.686, 10624.188, 222.547, 52654.880 21/05/01,19:44:06,14,06,1, 11.9,1,1, 4.686, 10624.192, 222.584, 52654.807 21/05/01,19:44:06,15,06,1, 11.9,1,1, 4.686, 10624.165, 222.585, 52654.947 21/05/01,19:44:06,16,06,1, 11.9,1,1, 4.686, 10624.177, 222.554, 52654.775 21/05/01,19:44:06,17,06,1, 11.9,1,1, 4.686, 10624.153, 222.575, 52654.786 21/05/01,19:44:06,18,06,1, 11.9,1,1, 4.686, 10624.153, 222.576, 52654.827 21/05/01,19:44:06,19,06,1, 11.9,1,1, 4.686, 10624.147, 222.548, 52654.812 21/05/01,19:44:07,00,07,1, 11.9,1,1, 4.681, 10624.142, 222.548, 52654.812 21/05/01,19:44:07,01,07,1, 11.9,1,1, 4.681, 10624.172, 222.576, 52654.826 21/05/01,19:44:07,02,07,1, 11.9,1,1, 4.681, 10624.184, 222.599, 52654.857 21/05/01,19:44:07,03,07,1, 11.9,1,1, 4.681, 10624.163, 222.590, 52654.849 21/05/01,19:44:07,04,07,1, 11.9,1,1, 4.681, 10624.162, 222.608, 52654.867 21/05/01,19:44:07,05,07,1, 11.9,1,1, 4.681, 10624.168, 222.614, 52654.864 21/05/01,19:44:07,06,07,1, 11.9,1,1, 4.681, 10624.175, 222.613, 52654.875 21/05/01,19:44:07,07,07,1, 11.9,1,1, 4.681, 10624.172, 222.612, 52654.854 21/05/01,19:44:07,08,07,1, 11.9,1,1, 4.681, 10624.170, 222.629, 52654.845 21/05/01,19:44:07,09,07,1, 11.9,1,1, 4.681, 10624.201, 222.627, 52654.934 21/05/01,19:44:07,10,07,1, 11.9,1,1, 4.681, 10624.127, 222.631, 52654.904 21/05/01,19:44:07,11,07,1, 11.9,1,1, 4.681, 10624.174, 222.619, 52654.887 21/05/01,19:44:07,12,07,1, 11.9,1,1, 4.681, 10624.144, 222.615, 52654.877 21/05/01,19:44:07,13,07,1, 11.9,1,1, 4.681, 10624.165, 222.618, 52654.840 21/05/01,19:44:07,14,07,1, 11.9,1,1, 4.681, 10624.141, 222.614, 52654.837 21/05/01,19:44:07,15,07,1, 11.9,1,1, 4.681, 10624.160, 222.649, 52654.829 21/05/01,19:44:07,16,07,1, 11.9,1,1, 4.681, 10624.175, 222.646, 52654.835 21/05/01,19:44:07,17,07,1, 11.9,1,1, 4.681, 10624.165, 222.646, 52654.839 21/05/01,19:44:07,18,07,1, 11.9,1,1, 4.681, 10624.160, 222.643, 52654.830 21/05/01,19:44:07,19,07,1, 11.9,1,1, 4.681, 10624.158, 222.638, 52654.823 21/05/01,19:44:08,00,06,1, 11.8,1,1, 4.683, 10624.150, 222.638, 52654.823 21/05/01,19:44:08,01,06,1, 11.8,1,1, 4.683, 10624.125, 222.660, 52654.779 21/05/01,19:44:08,02,06,1, 11.8,1,1, 4.683, 10624.159, 222.651, 52654.763 21/05/01,19:44:08,03,06,1, 11.8,1,1, 4.683, 10624.140, 222.665, 52654.793 21/05/01,19:44:08,04,06,1, 11.8,1,1, 4.683, 10624.155, 222.659, 52654.854 21/05/01,19:44:08,05,06,1, 11.8,1,1, 4.683, 10624.154, 222.653, 52654.848 21/05/01,19:44:08,06,06,1, 11.8,1,1, 4.683, 10624.158, 222.658, 52654.845 21/05/01,19:44:08,07,06,1, 11.8,1,1, 4.683, 10624.148, 222.678, 52654.846 21/05/01,19:44:08,08,06,1, 11.8,1,1, 4.683, 10624.158, 222.660, 52654.868 21/05/01,19:44:08,09,06,1, 11.8,1,1, 4.683, 10624.141, 222.644, 52654.860 21/05/01,19:44:08,10,06,1, 11.8,1,1, 4.683, 10624.141, 222.632, 52654.833 21/05/01,19:44:08,11,06,1, 11.8,1,1, 4.683, 10624.152, 222.655, 52654.867 21/05/01,19:44:08,12,06,1, 11.8,1,1, 4.683, 10624.130, 222.668, 52654.839 21/05/01,19:44:08,13,06,1, 11.8,1,1, 4.683, 10624.108, 222.685, 52654.910 21/05/01,19:44:08,14,06,1, 11.8,1,1, 4.683, 10624.144, 222.693, 52654.836 21/05/01,19:44:08,15,06,1, 11.8,1,1, 4.683, 10624.135, 222.668, 52654.832 21/05/01,19:44:08,16,06,1, 11.8,1,1, 4.683, 10624.142, 222.669, 52654.868 21/05/01,19:44:08,17,06,1, 11.8,1,1, 4.683, 10624.163, 222.679, 52654.894 21/05/01,19:44:08,18,06,1, 11.8,1,1, 4.683, 10624.134, 222.698, 52654.841 21/05/01,19:44:08,19,06,1, 11.8,1,1, 4.683, 10624.128, 222.676, 52654.873 21/05/01,19:44:09,00,08,1, 11.8,1,1, 4.682, 10624.125, 222.676, 52654.873 21/05/01,19:44:09,01,08,1, 11.8,1,1, 4.682, 10624.136, 222.673, 52654.852 21/05/01,19:44:09,02,08,1, 11.8,1,1, 4.682, 10624.143, 222.693, 52654.817 21/05/01,19:44:09,03,08,1, 11.8,1,1, 4.682, 10624.124, 222.697, 52654.825 21/05/01,19:44:09,04,08,1, 11.8,1,1, 4.682, 10624.151, 222.693, 52654.888 21/05/01,19:44:09,05,08,1, 11.8,1,1, 4.682, 10624.119, 222.706, 52654.871 21/05/01,19:44:09,06,08,1, 11.8,1,1, 4.682, 10624.137, 222.701, 52654.859 21/05/01,19:44:09,07,08,1, 11.8,1,1, 4.682, 10624.134, 222.696, 52654.856 21/05/01,19:44:09,08,08,1, 11.8,1,1, 4.682, 10624.131, 222.692, 52654.834 21/05/01,19:44:09,09,08,1, 11.8,1,1, 4.682, 10624.089, 222.702, 52654.866 21/05/01,19:44:09,10,08,1, 11.8,1,1, 4.682, 10624.110, 222.708, 52654.865 21/05/01,19:44:09,11,08,1, 11.8,1,1, 4.682, 10624.105, 222.715, 52654.868 21/05/01,19:44:09,12,08,1, 11.8,1,1, 4.682, 10624.102, 222.698, 52654.844 21/05/01,19:44:09,13,08,1, 11.8,1,1, 4.682, 10624.113, 222.703, 52654.841 21/05/01,19:44:09,14,08,1, 11.8,1,1, 4.682, 10624.125, 222.719, 52654.851 21/05/01,19:44:09,15,08,1, 11.8,1,1, 4.682, 10624.096, 222.716, 52654.803 21/05/01,19:44:09,16,08,1, 11.8,1,1, 4.682, 10624.100, 222.704, 52654.836 21/05/01,19:44:09,17,08,1, 11.8,1,1, 4.682, 10624.117, 222.712, 52654.843 21/05/01,19:44:09,18,08,1, 11.8,1,1, 4.682, 10624.116, 222.713, 52654.853 21/05/01,19:44:09,19,08,1, 11.8,1,1, 4.682, 10624.115, 222.703, 52654.837 21/05/01,19:44:10,00,08,1, 11.9,1,1, 4.681, 10624.108, 222.703, 52654.837 21/05/01,19:44:10,01,08,1, 11.9,1,1, 4.681, 10624.082, 222.732, 52654.855 21/05/01,19:44:10,02,08,1, 11.9,1,1, 4.681, 10624.112, 222.760, 52654.856 21/05/01,19:44:10,03,08,1, 11.9,1,1, 4.681, 10624.104, 222.738, 52654.866 21/05/01,19:44:10,04,08,1, 11.9,1,1, 4.681, 10624.089, 222.716, 52654.851 21/05/01,19:44:10,05,08,1, 11.9,1,1, 4.681, 10624.108, 222.740, 52654.842 21/05/01,19:44:10,06,08,1, 11.9,1,1, 4.681, 10624.102, 222.738, 52654.852 21/05/01,19:44:10,07,08,1, 11.9,1,1, 4.681, 10624.094, 222.740, 52654.842 21/05/01,19:44:10,08,08,1, 11.9,1,1, 4.681, 10624.119, 222.732, 52654.850 21/05/01,19:44:10,09,08,1, 11.9,1,1, 4.681, 10624.090, 222.751, 52654.853 21/05/01,19:44:10,10,08,1, 11.9,1,1, 4.681, 10624.099, 222.747, 52654.878 21/05/01,19:44:10,11,08,1, 11.9,1,1, 4.681, 10624.113, 222.745, 52654.871 21/05/01,19:44:10,12,08,1, 11.9,1,1, 4.681, 10624.086, 222.762, 52654.857 21/05/01,19:44:10,13,08,1, 11.9,1,1, 4.681, 10624.094, 222.772, 52654.847 21/05/01,19:44:10,14,08,1, 11.9,1,1, 4.681, 10624.078, 222.754, 52654.802 21/05/01,19:44:10,15,08,1, 11.9,1,1, 4.681, 10624.075, 222.768, 52654.826 21/05/01,19:44:10,16,08,1, 11.9,1,1, 4.681, 10624.092, 222.767, 52654.876 21/05/01,19:44:10,17,08,1, 11.9,1,1, 4.681, 10624.079, 222.821, 52654.869 21/05/01,19:44:10,18,08,1, 11.9,1,1, 4.681, 10624.082, 222.799, 52654.857 21/05/01,19:44:10,19,08,1, 11.9,1,1, 4.681, 10624.065, 222.789, 52654.860 21/05/01,19:44:11,00,08,1, 11.8,1,1, 4.685, 10624.058, 222.789, 52654.860 21/05/01,19:44:11,01,08,1, 11.8,1,1, 4.685, 10624.074, 222.808, 52654.849 21/05/01,19:44:11,02,08,1, 11.8,1,1, 4.685, 10624.059, 222.824, 52654.724 21/05/01,19:44:11,03,08,1, 11.8,1,1, 4.685, 10624.070, 222.827, 52654.900 21/05/01,19:44:11,04,08,1, 11.8,1,1, 4.685, 10624.099, 222.812, 52654.847 21/05/01,19:44:11,05,08,1, 11.8,1,1, 4.685, 10624.079, 222.825, 52654.841 21/05/01,19:44:11,06,08,1, 11.8,1,1, 4.685, 10624.100, 222.793, 52654.857 21/05/01,19:44:11,07,08,1, 11.8,1,1, 4.685, 10624.077, 222.835, 52654.871 21/05/01,19:44:11,08,08,1, 11.8,1,1, 4.685, 10624.065, 222.820, 52654.867 21/05/01,19:44:11,09,08,1, 11.8,1,1, 4.685, 10624.048, 222.824, 52654.860 21/05/01,19:44:11,10,08,1, 11.8,1,1, 4.685, 10624.066, 222.822, 52654.916 21/05/01,19:44:11,11,08,1, 11.8,1,1, 4.685, 10624.067, 222.860, 52654.895 21/05/01,19:44:11,12,08,1, 11.8,1,1, 4.685, 10624.068, 222.823, 52654.918 21/05/01,19:44:11,13,08,1, 11.8,1,1, 4.685, 10624.073, 222.824, 52654.851 21/05/01,19:44:11,14,08,1, 11.8,1,1, 4.685, 10624.084, 222.859, 52654.892 21/05/01,19:44:11,15,08,1, 11.8,1,1, 4.685, 10624.080, 222.845, 52654.895 21/05/01,19:44:11,16,08,1, 11.8,1,1, 4.685, 10624.077, 222.841, 52654.882 21/05/01,19:44:11,17,08,1, 11.8,1,1, 4.685, 10624.072, 222.867, 52654.890 21/05/01,19:44:11,18,08,1, 11.8,1,1, 4.685, 10624.059, 222.850, 52654.870 21/05/01,19:44:11,19,08,1, 11.8,1,1, 4.685, 10624.097, 222.865, 52654.913 21/05/01,19:44:12,00,08,1, 11.9,1,1, 4.682, 10624.092, 222.865, 52654.913 21/05/01,19:44:12,01,08,1, 11.9,1,1, 4.682, 10624.071, 222.879, 52654.898 21/05/01,19:44:12,02,08,1, 11.9,1,1, 4.682, 10624.067, 222.862, 52654.889 21/05/01,19:44:12,03,08,1, 11.9,1,1, 4.682, 10624.078, 222.881, 52654.903 21/05/01,19:44:12,04,08,1, 11.9,1,1, 4.682, 10624.063, 222.877, 52654.903 21/05/01,19:44:12,05,08,1, 11.9,1,1, 4.682, 10624.066, 222.879, 52654.891 21/05/01,19:44:12,06,08,1, 11.9,1,1, 4.682, 10624.047, 222.874, 52654.884 21/05/01,19:44:12,07,08,1, 11.9,1,1, 4.682, 10624.078, 222.860, 52654.895 21/05/01,19:44:12,08,08,1, 11.9,1,1, 4.682, 10624.047, 222.886, 52654.870 21/05/01,19:44:12,09,08,1, 11.9,1,1, 4.682, 10624.070, 222.879, 52654.878 21/05/01,19:44:12,10,08,1, 11.9,1,1, 4.682, 10624.056, 222.896, 52654.921 21/05/01,19:44:12,11,08,1, 11.9,1,1, 4.682, 10624.051, 222.910, 52654.916 21/05/01,19:44:12,12,08,1, 11.9,1,1, 4.682, 10624.040, 222.893, 52654.930 21/05/01,19:44:12,13,08,1, 11.9,1,1, 4.682, 10624.057, 222.897, 52654.861 21/05/01,19:44:12,14,08,1, 11.9,1,1, 4.682, 10624.047, 222.917, 52654.881 21/05/01,19:44:12,15,08,1, 11.9,1,1, 4.682, 10624.049, 222.926, 52654.892 21/05/01,19:44:12,16,08,1, 11.9,1,1, 4.682, 10624.033, 222.917, 52654.900 21/05/01,19:44:12,17,08,1, 11.9,1,1, 4.682, 10624.048, 222.921, 52654.880 21/05/01,19:44:12,18,08,1, 11.9,1,1, 4.682, 10624.029, 222.915, 52654.918 21/05/01,19:44:12,19,08,1, 11.9,1,1, 4.682, 10624.053, 222.918, 52654.853 21/05/01,19:44:13,00,08,1, 11.8,1,1, 4.686, 10624.050, 222.918, 52654.853 21/05/01,19:44:13,01,08,1, 11.8,1,1, 4.686, 10624.031, 222.929, 52654.896 21/05/01,19:44:13,02,08,1, 11.8,1,1, 4.686, 10624.055, 222.935, 52654.846 21/05/01,19:44:13,03,08,1, 11.8,1,1, 4.686, 10624.028, 222.922, 52654.865 21/05/01,19:44:13,04,08,1, 11.8,1,1, 4.686, 10624.028, 222.941, 52654.895 21/05/01,19:44:13,05,08,1, 11.8,1,1, 4.686, 10624.040, 222.942, 52654.917 21/05/01,19:44:13,06,08,1, 11.8,1,1, 4.686, 10624.039, 222.955, 52654.917 21/05/01,19:44:13,07,08,1, 11.8,1,1, 4.686, 10624.050, 222.929, 52654.911 21/05/01,19:44:13,08,08,1, 11.8,1,1, 4.686, 10624.047, 222.954, 52654.898 21/05/01,19:44:13,09,08,1, 11.8,1,1, 4.686, 10624.051, 222.925, 52654.923 21/05/01,19:44:13,10,08,1, 11.8,1,1, 4.686, 10624.042, 222.943, 52654.889 21/05/01,19:44:13,11,08,1, 11.8,1,1, 4.686, 10624.029, 222.954, 52654.929 21/05/01,19:44:13,12,08,1, 11.8,1,1, 4.686, 10624.035, 222.946, 52654.880 21/05/01,19:44:13,13,08,1, 11.8,1,1, 4.686, 10624.038, 222.956, 52654.943 21/05/01,19:44:13,14,08,1, 11.8,1,1, 4.686, 10624.020, 222.975, 52654.898 21/05/01,19:44:13,15,08,1, 11.8,1,1, 4.686, 10624.010, 222.955, 52654.903 21/05/01,19:44:13,16,08,1, 11.8,1,1, 4.686, 10624.045, 222.948, 52654.920 21/05/01,19:44:13,17,08,1, 11.8,1,1, 4.686, 10624.013, 222.961, 52654.912 21/05/01,19:44:13,18,08,1, 11.8,1,1, 4.686, 10624.033, 222.959, 52654.899 21/05/01,19:44:13,19,08,1, 11.8,1,1, 4.686, 10624.027, 222.957, 52654.908 21/05/01,19:44:14,00,08,1, 11.9,1,1, 4.680, 10624.025, 222.957, 52654.908 21/05/01,19:44:14,01,08,1, 11.9,1,1, 4.680, 10624.014, 222.990, 52654.919 21/05/01,19:44:14,02,08,1, 11.9,1,1, 4.680, 10624.050, 222.933, 52654.947 21/05/01,19:44:14,03,08,1, 11.9,1,1, 4.680, 10624.036, 222.941, 52654.892 21/05/01,19:44:14,04,08,1, 11.9,1,1, 4.680, 10624.019, 222.952, 52654.905 21/05/01,19:44:14,05,08,1, 11.9,1,1, 4.680, 10624.007, 222.981, 52654.920 21/05/01,19:44:14,06,08,1, 11.9,1,1, 4.680, 10624.042, 222.952, 52654.910 21/05/01,19:44:14,07,08,1, 11.9,1,1, 4.680, 10624.037, 222.959, 52654.904 21/05/01,19:44:14,08,08,1, 11.9,1,1, 4.680, 10624.013, 222.981, 52654.911 21/05/01,19:44:14,09,08,1, 11.9,1,1, 4.680, 10624.009, 222.970, 52654.888 21/05/01,19:44:14,10,08,1, 11.9,1,1, 4.680, 10624.008, 222.992, 52654.869 21/05/01,19:44:14,11,08,1, 11.9,1,1, 4.680, 10624.011, 222.991, 52654.854 21/05/01,19:44:14,12,08,1, 11.9,1,1, 4.680, 10624.031, 223.006, 52654.933 21/05/01,19:44:14,13,08,1, 11.9,1,1, 4.680, 10624.023, 223.006, 52654.916 21/05/01,19:44:14,14,08,1, 11.9,1,1, 4.680, 10624.016, 223.017, 52654.879 21/05/01,19:44:14,15,08,1, 11.9,1,1, 4.680, 10624.016, 223.037, 52654.906 21/05/01,19:44:14,16,08,1, 11.9,1,1, 4.680, 10624.028, 222.995, 52654.890 21/05/01,19:44:14,17,08,1, 11.9,1,1, 4.680, 10624.007, 223.013, 52654.907 21/05/01,19:44:14,18,08,1, 11.9,1,1, 4.680, 10624.007, 223.017, 52654.896 21/05/01,19:44:14,19,08,1, 11.9,1,1, 4.680, 10623.993, 223.019, 52654.873 21/05/01,19:44:15,00,07,1, 11.9,1,1, 4.683, 10623.991, 223.019, 52654.873 21/05/01,19:44:15,01,07,1, 11.9,1,1, 4.683, 10623.998, 223.047, 52654.910 21/05/01,19:44:15,02,07,1, 11.9,1,1, 4.683, 10624.011, 223.039, 52654.885 21/05/01,19:44:15,03,07,1, 11.9,1,1, 4.683, 10624.033, 223.063, 52654.899 21/05/01,19:44:15,04,07,1, 11.9,1,1, 4.683, 10624.032, 223.060, 52654.910 21/05/01,19:44:15,05,07,1, 11.9,1,1, 4.683, 10624.011, 223.045, 52654.896 21/05/01,19:44:15,06,07,1, 11.9,1,1, 4.683, 10624.023, 223.050, 52654.924 21/05/01,19:44:15,07,07,1, 11.9,1,1, 4.683, 10624.076, 223.055, 52654.836 21/05/01,19:44:15,08,07,1, 11.9,1,1, 4.683, 10624.023, 223.064, 52654.851 21/05/01,19:44:15,09,07,1, 11.9,1,1, 4.683, 10624.029, 223.055, 52654.917 21/05/01,19:44:15,10,07,1, 11.9,1,1, 4.683, 10624.001, 223.052, 52654.884 21/05/01,19:44:15,11,07,1, 11.9,1,1, 4.683, 10623.974, 223.061, 52654.893 21/05/01,19:44:15,12,07,1, 11.9,1,1, 4.683, 10624.015, 223.050, 52654.883 21/05/01,19:44:15,13,07,1, 11.9,1,1, 4.683, 10624.019, 223.088, 52654.901 21/05/01,19:44:15,14,07,1, 11.9,1,1, 4.683, 10623.987, 223.061, 52654.865 21/05/01,19:44:15,15,07,1, 11.9,1,1, 4.683, 10624.007, 223.081, 52654.871 21/05/01,19:44:15,16,07,1, 11.9,1,1, 4.683, 10624.006, 223.091, 52654.895 21/05/01,19:44:15,17,07,1, 11.9,1,1, 4.683, 10623.979, 223.082, 52654.906 21/05/01,19:44:15,18,07,1, 11.9,1,1, 4.683, 10623.990, 223.081, 52654.873 21/05/01,19:44:15,19,07,1, 11.9,1,1, 4.683, 10623.974, 223.088, 52654.871 21/05/01,19:44:16,00,08,1, 11.8,1,1, 4.680, 10623.966, 223.088, 52654.871 21/05/01,19:44:16,01,08,1, 11.8,1,1, 4.680, 10623.995, 223.096, 52654.884 21/05/01,19:44:16,02,08,1, 11.8,1,1, 4.680, 10623.997, 223.073, 52654.903 21/05/01,19:44:16,03,08,1, 11.8,1,1, 4.680, 10623.979, 223.086, 52654.900 21/05/01,19:44:16,04,08,1, 11.8,1,1, 4.680, 10624.006, 223.094, 52654.930 21/05/01,19:44:16,05,08,1, 11.8,1,1, 4.680, 10624.008, 223.114, 52654.910 21/05/01,19:44:16,06,08,1, 11.8,1,1, 4.680, 10624.004, 223.119, 52654.946 21/05/01,19:44:16,07,08,1, 11.8,1,1, 4.680, 10623.965, 223.141, 52654.919 21/05/01,19:44:16,08,08,1, 11.8,1,1, 4.680, 10623.981, 223.123, 52654.890 21/05/01,19:44:16,09,08,1, 11.8,1,1, 4.680, 10623.976, 223.144, 52654.965 21/05/01,19:44:16,10,08,1, 11.8,1,1, 4.680, 10623.985, 223.106, 52654.895 21/05/01,19:44:16,11,08,1, 11.8,1,1, 4.680, 10624.013, 223.131, 52654.860 21/05/01,19:44:16,12,08,1, 11.8,1,1, 4.680, 10623.983, 223.120, 52654.903 21/05/01,19:44:16,13,08,1, 11.8,1,1, 4.680, 10624.003, 223.105, 52654.894 21/05/01,19:44:16,14,08,1, 11.8,1,1, 4.680, 10624.000, 223.156, 52654.861 21/05/01,19:44:16,15,08,1, 11.8,1,1, 4.680, 10624.045, 223.131, 52654.914 21/05/01,19:44:16,16,08,1, 11.8,1,1, 4.680, 10624.051, 223.133, 52654.719 21/05/01,19:44:16,17,08,1, 11.8,1,1, 4.680, 10623.961, 223.158, 52655.028 21/05/01,19:44:16,18,08,1, 11.8,1,1, 4.680, 10623.951, 223.121, 52654.812 21/05/01,19:44:16,19,08,1, 11.8,1,1, 4.680, 10623.984, 223.139, 52654.865 21/05/01,19:44:17,00,07,1, 11.9,1,1, 4.683, 10623.983, 223.139, 52654.865 21/05/01,19:44:17,01,07,1, 11.9,1,1, 4.683, 10623.964, 223.154, 52654.864 21/05/01,19:44:17,02,07,1, 11.9,1,1, 4.683, 10623.984, 223.148, 52654.918 21/05/01,19:44:17,03,07,1, 11.9,1,1, 4.683, 10623.981, 223.170, 52654.927 21/05/01,19:44:17,04,07,1, 11.9,1,1, 4.683, 10623.975, 223.166, 52654.907 21/05/01,19:44:17,05,07,1, 11.9,1,1, 4.683, 10623.970, 223.169, 52654.894 21/05/01,19:44:17,06,07,1, 11.9,1,1, 4.683, 10624.004, 223.171, 52654.885 21/05/01,19:44:17,07,07,1, 11.9,1,1, 4.683, 10623.969, 223.170, 52654.892 21/05/01,19:44:17,08,07,1, 11.9,1,1, 4.683, 10623.984, 223.163, 52654.918 21/05/01,19:44:17,09,07,1, 11.9,1,1, 4.683, 10624.009, 223.179, 52654.946 21/05/01,19:44:17,10,07,1, 11.9,1,1, 4.683, 10623.966, 223.172, 52654.899 21/05/01,19:44:17,11,07,1, 11.9,1,1, 4.683, 10623.976, 223.207, 52654.931 21/05/01,19:44:17,12,07,1, 11.9,1,1, 4.683, 10623.975, 223.190, 52654.902 21/05/01,19:44:17,13,07,1, 11.9,1,1, 4.683, 10623.966, 223.191, 52654.917 21/05/01,19:44:17,14,07,1, 11.9,1,1, 4.683, 10623.986, 223.224, 52654.939 21/05/01,19:44:17,15,07,1, 11.9,1,1, 4.683, 10623.946, 223.194, 52654.910 21/05/01,19:44:17,16,07,1, 11.9,1,1, 4.683, 10623.963, 223.202, 52654.918 21/05/01,19:44:17,17,07,1, 11.9,1,1, 4.683, 10623.958, 223.198, 52654.907 21/05/01,19:44:17,18,07,1, 11.9,1,1, 4.683, 10623.972, 223.172, 52654.905 21/05/01,19:44:17,19,07,1, 11.9,1,1, 4.683, 10623.954, 223.200, 52654.915 21/05/01,19:44:18,00,08,1, 11.9,1,1, 4.682, 10623.950, 223.200, 52654.915 21/05/01,19:44:18,01,08,1, 11.9,1,1, 4.682, 10623.940, 223.217, 52654.891 21/05/01,19:44:18,02,08,1, 11.9,1,1, 4.682, 10623.963, 223.240, 52654.901 21/05/01,19:44:18,03,08,1, 11.9,1,1, 4.682, 10623.973, 223.218, 52654.887 21/05/01,19:44:18,04,08,1, 11.9,1,1, 4.682, 10623.957, 223.223, 52654.920 21/05/01,19:44:18,05,08,1, 11.9,1,1, 4.682, 10623.962, 223.227, 52654.892 21/05/01,19:44:18,06,08,1, 11.9,1,1, 4.682, 10623.972, 223.233, 52654.893 21/05/01,19:44:18,07,08,1, 11.9,1,1, 4.682, 10623.955, 223.208, 52654.928 21/05/01,19:44:18,08,08,1, 11.9,1,1, 4.682, 10623.969, 223.207, 52654.873 21/05/01,19:44:18,09,08,1, 11.9,1,1, 4.682, 10623.953, 223.216, 52654.874 21/05/01,19:44:18,10,08,1, 11.9,1,1, 4.682, 10623.944, 223.234, 52654.922 21/05/01,19:44:18,11,08,1, 11.9,1,1, 4.682, 10623.931, 223.235, 52654.893 21/05/01,19:44:18,12,08,1, 11.9,1,1, 4.682, 10623.934, 223.229, 52654.925 21/05/01,19:44:18,13,08,1, 11.9,1,1, 4.682, 10623.947, 223.244, 52654.904 21/05/01,19:44:18,14,08,1, 11.9,1,1, 4.682, 10623.954, 223.238, 52654.908 21/05/01,19:44:18,15,08,1, 11.9,1,1, 4.682, 10623.957, 223.235, 52654.876 21/05/01,19:44:18,16,08,1, 11.9,1,1, 4.682, 10623.945, 223.246, 52654.934 21/05/01,19:44:18,17,08,1, 11.9,1,1, 4.682, 10623.944, 223.259, 52654.920 21/05/01,19:44:18,18,08,1, 11.9,1,1, 4.682, 10623.928, 223.267, 52654.895 21/05/01,19:44:18,19,08,1, 11.9,1,1, 4.682, 10623.933, 223.259, 52654.933 21/05/01,19:44:19,00,07,1, 11.8,1,1, 4.681, 10623.925, 223.259, 52654.933 21/05/01,19:44:19,01,07,1, 11.8,1,1, 4.681, 10623.936, 223.259, 52654.883 21/05/01,19:44:19,02,07,1, 11.8,1,1, 4.681, 10623.919, 223.284, 52654.883 21/05/01,19:44:19,03,07,1, 11.8,1,1, 4.681, 10623.922, 223.280, 52654.883 21/05/01,19:44:19,04,07,1, 11.8,1,1, 4.681, 10623.921, 223.283, 52654.882 21/05/01,19:44:19,05,07,1, 11.8,1,1, 4.681, 10623.928, 223.251, 52654.885 21/05/01,19:44:19,06,07,1, 11.8,1,1, 4.681, 10623.944, 223.288, 52654.868 21/05/01,19:44:19,07,07,1, 11.8,1,1, 4.681, 10623.930, 223.284, 52654.921 21/05/01,19:44:19,08,07,1, 11.8,1,1, 4.681, 10623.917, 223.261, 52654.890 21/05/01,19:44:19,09,07,1, 11.8,1,1, 4.681, 10623.933, 223.285, 52654.897 21/05/01,19:44:19,10,07,1, 11.8,1,1, 4.681, 10623.940, 223.266, 52654.870 21/05/01,19:44:19,11,07,1, 11.8,1,1, 4.681, 10623.938, 223.272, 52654.860 21/05/01,19:44:19,12,07,1, 11.8,1,1, 4.681, 10623.913, 223.284, 52654.861 21/05/01,19:44:19,13,07,1, 11.8,1,1, 4.681, 10623.939, 223.280, 52654.868 21/05/01,19:44:19,14,07,1, 11.8,1,1, 4.681, 10623.931, 223.304, 52654.872 21/05/01,19:44:19,15,07,1, 11.8,1,1, 4.681, 10623.958, 223.316, 52654.858 21/05/01,19:44:19,16,07,1, 11.8,1,1, 4.681, 10623.959, 223.289, 52654.897 21/05/01,19:44:19,17,07,1, 11.8,1,1, 4.681, 10623.915, 223.313, 52654.839 21/05/01,19:44:19,18,07,1, 11.8,1,1, 4.681, 10623.929, 223.289, 52654.881 21/05/01,19:44:19,19,07,1, 11.8,1,1, 4.681, 10623.923, 223.278, 52654.862 21/05/01,19:44:20,00,08,1, 11.9,1,1, 4.682, 10623.916, 223.278, 52654.862 21/05/01,19:44:20,01,08,1, 11.9,1,1, 4.682, 10623.929, 223.303, 52654.900 21/05/01,19:44:20,02,08,1, 11.9,1,1, 4.682, 10623.937, 223.315, 52654.862 21/05/01,19:44:20,03,08,1, 11.9,1,1, 4.682, 10623.933, 223.312, 52654.874 21/05/01,19:44:20,04,08,1, 11.9,1,1, 4.682, 10623.926, 223.320, 52654.877 21/05/01,19:44:20,05,08,1, 11.9,1,1, 4.682, 10623.930, 223.327, 52654.848 21/05/01,19:44:20,06,08,1, 11.9,1,1, 4.682, 10623.933, 223.341, 52654.905 21/05/01,19:44:20,07,08,1, 11.9,1,1, 4.682, 10623.950, 223.336, 52654.878 21/05/01,19:44:20,08,08,1, 11.9,1,1, 4.682, 10623.929, 223.335, 52654.881 21/05/01,19:44:20,09,08,1, 11.9,1,1, 4.682, 10623.919, 223.332, 52654.850 21/05/01,19:44:20,10,08,1, 11.9,1,1, 4.682, 10623.908, 223.349, 52654.890 21/05/01,19:44:20,11,08,1, 11.9,1,1, 4.682, 10623.930, 223.330, 52654.878 21/05/01,19:44:20,12,08,1, 11.9,1,1, 4.682, 10623.911, 223.313, 52654.867 21/05/01,19:44:20,13,08,1, 11.9,1,1, 4.682, 10623.916, 223.345, 52654.936 21/05/01,19:44:20,14,08,1, 11.9,1,1, 4.682, 10623.921, 223.341, 52654.867 21/05/01,19:44:20,15,08,1, 11.9,1,1, 4.682, 10623.925, 223.360, 52654.885 21/05/01,19:44:20,16,08,1, 11.9,1,1, 4.682, 10623.901, 223.342, 52654.912 21/05/01,19:44:20,17,08,1, 11.9,1,1, 4.682, 10623.922, 223.353, 52654.913 21/05/01,19:44:20,18,08,1, 11.9,1,1, 4.682, 10623.899, 223.358, 52654.907 21/05/01,19:44:20,19,08,1, 11.9,1,1, 4.682, 10623.907, 223.371, 52654.868 21/05/01,19:44:21,00,07,1, 11.8,1,1, 4.682, 10623.900, 223.371, 52654.868 21/05/01,19:44:21,01,07,1, 11.8,1,1, 4.682, 10623.913, 223.371, 52654.882 21/05/01,19:44:21,02,07,1, 11.8,1,1, 4.682, 10623.901, 223.366, 52654.881 21/05/01,19:44:21,03,07,1, 11.8,1,1, 4.682, 10623.953, 223.352, 52654.775 21/05/01,19:44:21,04,07,1, 11.8,1,1, 4.682, 10623.928, 223.371, 52654.801 21/05/01,19:44:21,05,07,1, 11.8,1,1, 4.682, 10623.888, 223.357, 52654.869 21/05/01,19:44:21,06,07,1, 11.8,1,1, 4.682, 10623.929, 223.367, 52654.857 21/05/01,19:44:21,07,07,1, 11.8,1,1, 4.682, 10623.905, 223.373, 52654.942 21/05/01,19:44:21,08,07,1, 11.8,1,1, 4.682, 10623.909, 223.398, 52654.873 21/05/01,19:44:21,09,07,1, 11.8,1,1, 4.682, 10623.881, 223.384, 52654.869 21/05/01,19:44:21,10,07,1, 11.8,1,1, 4.682, 10623.902, 223.405, 52654.890 21/05/01,19:44:21,11,07,1, 11.8,1,1, 4.682, 10623.908, 223.392, 52654.880 21/05/01,19:44:21,12,07,1, 11.8,1,1, 4.682, 10623.906, 223.401, 52654.867 21/05/01,19:44:21,13,07,1, 11.8,1,1, 4.682, 10623.903, 223.385, 52654.875 21/05/01,19:44:21,14,07,1, 11.8,1,1, 4.682, 10623.888, 223.383, 52654.840 21/05/01,19:44:21,15,07,1, 11.8,1,1, 4.682, 10623.895, 223.406, 52654.902 21/05/01,19:44:21,16,07,1, 11.8,1,1, 4.682, 10623.916, 223.409, 52654.900 21/05/01,19:44:21,17,07,1, 11.8,1,1, 4.682, 10623.881, 223.397, 52654.937 21/05/01,19:44:21,18,07,1, 11.8,1,1, 4.682, 10623.899, 223.417, 52654.909 21/05/01,19:44:21,19,07,1, 11.8,1,1, 4.682, 10623.891, 223.395, 52654.905 21/05/01,19:44:22,00,06,1, 11.8,1,1, 4.676, 10623.883, 223.395, 52654.905 21/05/01,19:44:22,01,06,1, 11.8,1,1, 4.676, 10623.886, 223.428, 52654.849 21/05/01,19:44:22,02,06,1, 11.8,1,1, 4.676, 10623.867, 223.442, 52654.992 21/05/01,19:44:22,03,06,1, 11.8,1,1, 4.676, 10623.910, 223.428, 52655.001 21/05/01,19:44:22,04,06,1, 11.8,1,1, 4.676, 10623.874, 223.439, 52654.868 21/05/01,19:44:22,05,06,1, 11.8,1,1, 4.676, 10623.864, 223.433, 52654.863 21/05/01,19:44:22,06,06,1, 11.8,1,1, 4.676, 10623.881, 223.441, 52654.891 21/05/01,19:44:22,07,06,1, 11.8,1,1, 4.676, 10623.879, 223.430, 52654.869 21/05/01,19:44:22,08,06,1, 11.8,1,1, 4.676, 10623.872, 223.426, 52654.931 21/05/01,19:44:22,09,06,1, 11.8,1,1, 4.676, 10623.894, 223.426, 52654.874 21/05/01,19:44:22,10,06,1, 11.8,1,1, 4.676, 10623.865, 223.428, 52654.861 21/05/01,19:44:22,11,06,1, 11.8,1,1, 4.676, 10623.949, 223.422, 52654.857 21/05/01,19:44:22,12,06,1, 11.8,1,1, 4.676, 10623.913, 223.406, 52654.579 21/05/01,19:44:22,13,06,1, 11.8,1,1, 4.676, 10623.859, 223.427, 52654.945 21/05/01,19:44:22,14,06,1, 11.8,1,1, 4.676, 10623.874, 223.443, 52654.877 21/05/01,19:44:22,15,06,1, 11.8,1,1, 4.676, 10623.885, 223.424, 52654.898 21/05/01,19:44:22,16,06,1, 11.8,1,1, 4.676, 10623.877, 223.430, 52654.877 21/05/01,19:44:22,17,06,1, 11.8,1,1, 4.676, 10623.874, 223.444, 52654.898 21/05/01,19:44:22,18,06,1, 11.8,1,1, 4.676, 10623.859, 223.452, 52654.854 21/05/01,19:44:22,19,06,1, 11.8,1,1, 4.676, 10623.859, 223.444, 52654.920 21/05/01,19:44:23,00,06,1, 11.9,1,1, 4.680, 10623.858, 223.444, 52654.920 21/05/01,19:44:23,01,06,1, 11.9,1,1, 4.680, 10623.874, 223.468, 52654.917 21/05/01,19:44:23,02,06,1, 11.9,1,1, 4.680, 10623.859, 223.452, 52654.881 21/05/01,19:44:23,03,06,1, 11.9,1,1, 4.680, 10623.867, 223.448, 52654.876 21/05/01,19:44:23,04,06,1, 11.9,1,1, 4.680, 10623.880, 223.462, 52654.862 21/05/01,19:44:23,05,06,1, 11.9,1,1, 4.680, 10623.859, 223.444, 52654.859 21/05/01,19:44:23,06,06,1, 11.9,1,1, 4.680, 10623.882, 223.477, 52654.914 21/05/01,19:44:23,07,06,1, 11.9,1,1, 4.680, 10623.881, 223.461, 52654.892 21/05/01,19:44:23,08,06,1, 11.9,1,1, 4.680, 10623.858, 223.477, 52654.891 21/05/01,19:44:23,09,06,1, 11.9,1,1, 4.680, 10623.849, 223.471, 52654.736 21/05/01,19:44:23,10,06,1, 11.9,1,1, 4.680, 10623.830, 223.462, 52654.944 21/05/01,19:44:23,11,06,1, 11.9,1,1, 4.680, 10623.883, 223.472, 52654.882 21/05/01,19:44:23,12,06,1, 11.9,1,1, 4.680, 10623.872, 223.495, 52654.875 21/05/01,19:44:23,13,06,1, 11.9,1,1, 4.680, 10623.854, 223.478, 52654.853 21/05/01,19:44:23,14,06,1, 11.9,1,1, 4.680, 10623.860, 223.499, 52654.904 21/05/01,19:44:23,15,06,1, 11.9,1,1, 4.680, 10623.862, 223.493, 52654.895 21/05/01,19:44:23,16,06,1, 11.9,1,1, 4.680, 10623.871, 223.478, 52654.871 21/05/01,19:44:23,17,06,1, 11.9,1,1, 4.680, 10623.862, 223.508, 52654.887 21/05/01,19:44:23,18,06,1, 11.9,1,1, 4.680, 10623.861, 223.502, 52654.880 21/05/01,19:44:23,19,06,1, 11.9,1,1, 4.680, 10623.864, 223.491, 52654.881 21/05/01,19:44:24,00,06,1, 11.9,1,1, 4.680, 10623.858, 223.491, 52654.881 21/05/01,19:44:24,01,06,1, 11.9,1,1, 4.680, 10623.864, 223.519, 52654.905 21/05/01,19:44:24,02,06,1, 11.9,1,1, 4.680, 10623.863, 223.513, 52654.879 21/05/01,19:44:24,03,06,1, 11.9,1,1, 4.680, 10623.888, 223.528, 52654.903 21/05/01,19:44:24,04,06,1, 11.9,1,1, 4.680, 10623.871, 223.519, 52654.878 21/05/01,19:44:24,05,06,1, 11.9,1,1, 4.680, 10623.858, 223.501, 52654.919 21/05/01,19:44:24,06,06,1, 11.9,1,1, 4.680, 10623.871, 223.517, 52654.894 21/05/01,19:44:24,07,06,1, 11.9,1,1, 4.680, 10623.854, 223.505, 52654.883 21/05/01,19:44:24,08,06,1, 11.9,1,1, 4.680, 10623.844, 223.516, 52654.923 21/05/01,19:44:24,09,06,1, 11.9,1,1, 4.680, 10623.863, 223.539, 52654.905 21/05/01,19:44:24,10,06,1, 11.9,1,1, 4.680, 10623.851, 223.531, 52654.873 21/05/01,19:44:24,11,06,1, 11.9,1,1, 4.680, 10623.866, 223.541, 52654.880 21/05/01,19:44:24,12,06,1, 11.9,1,1, 4.680, 10623.868, 223.536, 52654.902 21/05/01,19:44:24,13,06,1, 11.9,1,1, 4.680, 10623.882, 223.540, 52654.874 21/05/01,19:44:24,14,06,1, 11.9,1,1, 4.680, 10623.861, 223.539, 52654.866 21/05/01,19:44:24,15,06,1, 11.9,1,1, 4.680, 10623.880, 223.513, 52654.897 21/05/01,19:44:24,16,06,1, 11.9,1,1, 4.680, 10623.852, 223.546, 52654.921 21/05/01,19:44:24,17,06,1, 11.9,1,1, 4.680, 10623.850, 223.526, 52654.896 21/05/01,19:44:24,18,06,1, 11.9,1,1, 4.680, 10623.840, 223.536, 52654.906 21/05/01,19:44:24,19,06,1, 11.9,1,1, 4.680, 10623.854, 223.556, 52654.889 21/05/01,19:44:25,00,06,1, 11.9,1,1, 4.681, 10623.850, 223.556, 52654.889 21/05/01,19:44:25,01,06,1, 11.9,1,1, 4.681, 10623.845, 223.574, 52654.913 21/05/01,19:44:25,02,06,1, 11.9,1,1, 4.681, 10623.843, 223.570, 52654.897 21/05/01,19:44:25,03,06,1, 11.9,1,1, 4.681, 10623.850, 223.561, 52654.868 21/05/01,19:44:25,04,06,1, 11.9,1,1, 4.681, 10623.847, 223.563, 52654.885 21/05/01,19:44:25,05,06,1, 11.9,1,1, 4.681, 10623.858, 223.586, 52654.874 21/05/01,19:44:25,06,06,1, 11.9,1,1, 4.681, 10623.845, 223.563, 52654.869 21/05/01,19:44:25,07,06,1, 11.9,1,1, 4.681, 10623.866, 223.600, 52654.880 21/05/01,19:44:25,08,06,1, 11.9,1,1, 4.681, 10623.852, 223.578, 52654.926 21/05/01,19:44:25,09,06,1, 11.9,1,1, 4.681, 10623.851, 223.601, 52654.891 21/05/01,19:44:25,10,06,1, 11.9,1,1, 4.681, 10623.854, 223.556, 52654.868 21/05/01,19:44:25,11,06,1, 11.9,1,1, 4.681, 10623.843, 223.592, 52654.898 21/05/01,19:44:25,12,06,1, 11.9,1,1, 4.681, 10623.860, 223.588, 52654.863 21/05/01,19:44:25,13,06,1, 11.9,1,1, 4.681, 10623.863, 223.585, 52654.894 21/05/01,19:44:25,14,06,1, 11.9,1,1, 4.681, 10623.841, 223.616, 52654.895 21/05/01,19:44:25,15,06,1, 11.9,1,1, 4.681, 10623.854, 223.615, 52654.883 21/05/01,19:44:25,16,06,1, 11.9,1,1, 4.681, 10623.855, 223.602, 52654.892 21/05/01,19:44:25,17,06,1, 11.9,1,1, 4.681, 10623.840, 223.599, 52654.902 21/05/01,19:44:25,18,06,1, 11.9,1,1, 4.681, 10623.858, 223.608, 52654.930 21/05/01,19:44:25,19,06,1, 11.9,1,1, 4.681, 10623.858, 223.610, 52654.932 21/05/01,19:44:26,00,07,1, 11.8,1,1, 4.683, 10623.850, 223.610, 52654.932 21/05/01,19:44:26,01,07,1, 11.8,1,1, 4.683, 10623.838, 223.598, 52654.912 21/05/01,19:44:26,02,07,1, 11.8,1,1, 4.683, 10623.817, 223.628, 52654.934 21/05/01,19:44:26,03,07,1, 11.8,1,1, 4.683, 10623.817, 223.628, 52654.930 21/05/01,19:44:26,04,07,1, 11.8,1,1, 4.683, 10623.825, 223.614, 52654.925 21/05/01,19:44:26,05,07,1, 11.8,1,1, 4.683, 10623.839, 223.610, 52654.913 21/05/01,19:44:26,06,07,1, 11.8,1,1, 4.683, 10623.796, 223.634, 52655.192 21/05/01,19:44:26,07,07,1, 11.8,1,1, 4.683, 10623.860, 223.629, 52654.966 21/05/01,19:44:26,08,07,1, 11.8,1,1, 4.683, 10623.872, 223.594, 52654.918 21/05/01,19:44:26,09,07,1, 11.8,1,1, 4.683, 10623.850, 223.618, 52654.888 21/05/01,19:44:26,10,07,1, 11.8,1,1, 4.683, 10623.822, 223.633, 52654.884 21/05/01,19:44:26,11,07,1, 11.8,1,1, 4.683, 10623.817, 223.630, 52654.911 21/05/01,19:44:26,12,07,1, 11.8,1,1, 4.683, 10623.831, 223.610, 52654.882 21/05/01,19:44:26,13,07,1, 11.8,1,1, 4.683, 10623.811, 223.606, 52654.924 21/05/01,19:44:26,14,07,1, 11.8,1,1, 4.683, 10623.857, 223.637, 52654.871 21/05/01,19:44:26,15,07,1, 11.8,1,1, 4.683, 10623.814, 223.621, 52654.640 21/05/01,19:44:26,16,07,1, 11.8,1,1, 4.683, 10623.794, 223.650, 52655.059 21/05/01,19:44:26,17,07,1, 11.8,1,1, 4.683, 10623.827, 223.648, 52655.021 21/05/01,19:44:26,18,07,1, 11.8,1,1, 4.683, 10623.832, 223.628, 52654.978 21/05/01,19:44:26,19,07,1, 11.8,1,1, 4.683, 10623.816, 223.635, 52654.929 21/05/01,19:44:27,00,07,1, 11.8,1,1, 4.682, 10623.808, 223.635, 52654.929 21/05/01,19:44:27,01,07,1, 11.8,1,1, 4.682, 10623.804, 223.647, 52654.941 21/05/01,19:44:27,02,07,1, 11.8,1,1, 4.682, 10623.804, 223.640, 52654.927 21/05/01,19:44:27,03,07,1, 11.8,1,1, 4.682, 10623.779, 223.643, 52654.956 21/05/01,19:44:27,04,07,1, 11.8,1,1, 4.682, 10623.792, 223.642, 52654.961 21/05/01,19:44:27,05,07,1, 11.8,1,1, 4.682, 10623.789, 223.671, 52654.951 21/05/01,19:44:27,06,07,1, 11.8,1,1, 4.682, 10623.813, 223.645, 52654.933 21/05/01,19:44:27,07,07,1, 11.8,1,1, 4.682, 10623.809, 223.658, 52654.901 21/05/01,19:44:27,08,07,1, 11.8,1,1, 4.682, 10623.807, 223.663, 52654.916 21/05/01,19:44:27,09,07,1, 11.8,1,1, 4.682, 10623.790, 223.655, 52654.899 21/05/01,19:44:27,10,07,1, 11.8,1,1, 4.682, 10623.791, 223.641, 52654.903 21/05/01,19:44:27,11,07,1, 11.8,1,1, 4.682, 10623.784, 223.649, 52654.895 21/05/01,19:44:27,12,07,1, 11.8,1,1, 4.682, 10623.781, 223.681, 52654.916 21/05/01,19:44:27,13,07,1, 11.8,1,1, 4.682, 10623.798, 223.655, 52654.909 21/05/01,19:44:27,14,07,1, 11.8,1,1, 4.682, 10623.785, 223.656, 52654.948 21/05/01,19:44:27,15,07,1, 11.8,1,1, 4.682, 10623.806, 223.639, 52654.884 21/05/01,19:44:27,16,07,1, 11.8,1,1, 4.682, 10623.771, 223.643, 52654.906 21/05/01,19:44:27,17,07,1, 11.8,1,1, 4.682, 10623.769, 223.669, 52654.925 21/05/01,19:44:27,18,07,1, 11.8,1,1, 4.682, 10623.774, 223.683, 52654.929 21/05/01,19:44:27,19,07,1, 11.8,1,1, 4.682, 10623.801, 223.659, 52654.958 21/05/01,19:44:28,00,07,1, 11.9,1,1, 4.681, 10623.800, 223.659, 52654.958 21/05/01,19:44:28,01,07,1, 11.9,1,1, 4.681, 10623.778, 223.683, 52654.948 21/05/01,19:44:28,02,07,1, 11.9,1,1, 4.681, 10623.787, 223.693, 52654.922 21/05/01,19:44:28,03,07,1, 11.9,1,1, 4.681, 10623.794, 223.665, 52654.923 21/05/01,19:44:28,04,07,1, 11.9,1,1, 4.681, 10623.800, 223.686, 52654.934 21/05/01,19:44:28,05,07,1, 11.9,1,1, 4.681, 10623.794, 223.708, 52654.914 21/05/01,19:44:28,06,07,1, 11.9,1,1, 4.681, 10623.787, 223.691, 52654.923 21/05/01,19:44:28,07,07,1, 11.9,1,1, 4.681, 10623.786, 223.696, 52654.928 21/05/01,19:44:28,08,07,1, 11.9,1,1, 4.681, 10623.779, 223.702, 52654.924 21/05/01,19:44:28,09,07,1, 11.9,1,1, 4.681, 10623.802, 223.697, 52654.919 21/05/01,19:44:28,10,07,1, 11.9,1,1, 4.681, 10623.748, 223.688, 52654.904 21/05/01,19:44:28,11,07,1, 11.9,1,1, 4.681, 10623.790, 223.696, 52654.894 21/05/01,19:44:28,12,07,1, 11.9,1,1, 4.681, 10623.781, 223.702, 52654.941 21/05/01,19:44:28,13,07,1, 11.9,1,1, 4.681, 10623.766, 223.737, 52654.951 21/05/01,19:44:28,14,07,1, 11.9,1,1, 4.681, 10623.773, 223.712, 52654.868 21/05/01,19:44:28,15,07,1, 11.9,1,1, 4.681, 10623.787, 223.735, 52654.899 21/05/01,19:44:28,16,07,1, 11.9,1,1, 4.681, 10623.774, 223.698, 52654.880 21/05/01,19:44:28,17,07,1, 11.9,1,1, 4.681, 10623.773, 223.694, 52654.873 21/05/01,19:44:28,18,07,1, 11.9,1,1, 4.681, 10623.762, 223.702, 52654.890 21/05/01,19:44:28,19,07,1, 11.9,1,1, 4.681, 10623.779, 223.720, 52654.926 21/05/01,19:44:29,00,05,1, 11.8,1,1, 4.680, 10623.775, 223.720, 52654.926 21/05/01,19:44:29,01,05,1, 11.8,1,1, 4.680, 10623.787, 223.703, 52654.918 21/05/01,19:44:29,02,05,1, 11.8,1,1, 4.680, 10623.769, 223.720, 52654.938 21/05/01,19:44:29,03,05,1, 11.8,1,1, 4.680, 10623.759, 223.717, 52654.930 21/05/01,19:44:29,04,05,1, 11.8,1,1, 4.680, 10623.756, 223.685, 52654.889 21/05/01,19:44:29,05,05,1, 11.8,1,1, 4.680, 10623.773, 223.710, 52654.909 21/05/01,19:44:29,06,05,1, 11.8,1,1, 4.680, 10623.735, 223.710, 52654.917 21/05/01,19:44:29,07,05,1, 11.8,1,1, 4.680, 10623.771, 223.704, 52654.941 21/05/01,19:44:29,08,05,1, 11.8,1,1, 4.680, 10623.744, 223.703, 52654.885 21/05/01,19:44:29,09,05,1, 11.8,1,1, 4.680, 10623.743, 223.695, 52654.883 21/05/01,19:44:29,10,05,1, 11.8,1,1, 4.680, 10623.742, 223.724, 52654.894 21/05/01,19:44:29,11,05,1, 11.8,1,1, 4.680, 10623.747, 223.712, 52654.901 21/05/01,19:44:29,12,05,1, 11.8,1,1, 4.680, 10623.754, 223.706, 52654.922 21/05/01,19:44:29,13,05,1, 11.8,1,1, 4.680, 10623.742, 223.728, 52654.954 21/05/01,19:44:29,14,05,1, 11.8,1,1, 4.680, 10623.735, 223.739, 52654.899 21/05/01,19:44:29,15,05,1, 11.8,1,1, 4.680, 10623.731, 223.736, 52654.914 21/05/01,19:44:29,16,05,1, 11.8,1,1, 4.680, 10623.739, 223.715, 52654.937 21/05/01,19:44:29,17,05,1, 11.8,1,1, 4.680, 10623.727, 223.725, 52654.907 21/05/01,19:44:29,18,05,1, 11.8,1,1, 4.680, 10623.756, 223.741, 52654.898 21/05/01,19:44:29,19,05,1, 11.8,1,1, 4.680, 10623.729, 223.706, 52654.902 21/05/01,19:44:30,00,05,1, 11.8,1,1, 4.681, 10623.724, 223.706, 52654.902 21/05/01,19:44:30,01,05,1, 11.8,1,1, 4.681, 10623.736, 223.745, 52654.928 21/05/01,19:44:30,02,05,1, 11.8,1,1, 4.681, 10623.702, 223.758, 52654.940 21/05/01,19:44:30,03,05,1, 11.8,1,1, 4.681, 10623.699, 223.743, 52654.649 21/05/01,19:44:30,04,05,1, 11.8,1,1, 4.681, 10623.704, 223.761, 52655.002 21/05/01,19:44:30,05,05,1, 11.8,1,1, 4.681, 10623.742, 223.741, 52654.948 21/05/01,19:44:30,06,05,1, 11.8,1,1, 4.681, 10623.722, 223.736, 52654.940 21/05/01,19:44:30,07,05,1, 11.8,1,1, 4.681, 10623.712, 223.740, 52654.924 21/05/01,19:44:30,08,05,1, 11.8,1,1, 4.681, 10623.691, 223.734, 52654.926 21/05/01,19:44:30,09,05,1, 11.8,1,1, 4.681, 10623.689, 223.745, 52654.912 21/05/01,19:44:30,10,05,1, 11.8,1,1, 4.681, 10623.704, 223.763, 52654.890 21/05/01,19:44:30,11,05,1, 11.8,1,1, 4.681, 10623.692, 223.768, 52654.914 21/05/01,19:44:30,12,05,1, 11.8,1,1, 4.681, 10623.686, 223.762, 52654.903 21/05/01,19:44:30,13,05,1, 11.8,1,1, 4.681, 10623.687, 223.763, 52654.961 21/05/01,19:44:30,14,05,1, 11.8,1,1, 4.681, 10623.717, 223.753, 52654.863 21/05/01,19:44:30,15,05,1, 11.8,1,1, 4.681, 10623.696, 223.771, 52654.894 21/05/01,19:44:30,16,05,1, 11.8,1,1, 4.681, 10623.719, 223.767, 52654.866 21/05/01,19:44:30,17,05,1, 11.8,1,1, 4.681, 10623.691, 223.780, 52654.865 21/05/01,19:44:30,18,05,1, 11.8,1,1, 4.681, 10623.702, 223.775, 52654.872 21/05/01,19:44:30,19,05,1, 11.8,1,1, 4.681, 10623.695, 223.763, 52654.890 21/05/01,19:44:31,00,07,1, 11.9,1,1, 4.679, 10623.691, 223.763, 52654.890 21/05/01,19:44:31,01,07,1, 11.9,1,1, 4.679, 10623.694, 223.753, 52654.904 21/05/01,19:44:31,02,07,1, 11.9,1,1, 4.679, 10623.703, 223.758, 52654.904 21/05/01,19:44:31,03,07,1, 11.9,1,1, 4.679, 10623.690, 223.745, 52654.888 21/05/01,19:44:31,04,07,1, 11.9,1,1, 4.679, 10623.690, 223.771, 52654.869 21/05/01,19:44:31,05,07,1, 11.9,1,1, 4.679, 10623.689, 223.786, 52654.892 21/05/01,19:44:31,06,07,1, 11.9,1,1, 4.679, 10623.707, 223.780, 52654.882 21/05/01,19:44:31,07,07,1, 11.9,1,1, 4.679, 10623.704, 223.779, 52654.872 21/05/01,19:44:31,08,07,1, 11.9,1,1, 4.679, 10623.673, 223.777, 52654.879 21/05/01,19:44:31,09,07,1, 11.9,1,1, 4.679, 10623.684, 223.786, 52654.869 21/05/01,19:44:31,10,07,1, 11.9,1,1, 4.679, 10623.661, 223.780, 52654.865 21/05/01,19:44:31,11,07,1, 11.9,1,1, 4.679, 10623.670, 223.790, 52654.934 21/05/01,19:44:31,12,07,1, 11.9,1,1, 4.679, 10623.672, 223.794, 52654.901 21/05/01,19:44:31,13,07,1, 11.9,1,1, 4.679, 10623.702, 223.788, 52654.867 21/05/01,19:44:31,14,07,1, 11.9,1,1, 4.679, 10623.668, 223.783, 52654.894 21/05/01,19:44:31,15,07,1, 11.9,1,1, 4.679, 10623.671, 223.789, 52654.888 21/05/01,19:44:31,16,07,1, 11.9,1,1, 4.679, 10623.645, 223.794, 52654.917 21/05/01,19:44:31,17,07,1, 11.9,1,1, 4.679, 10623.657, 223.797, 52654.899 21/05/01,19:44:31,18,07,1, 11.9,1,1, 4.679, 10623.664, 223.818, 52654.939 21/05/01,19:44:31,19,07,1, 11.9,1,1, 4.679, 10623.673, 223.794, 52654.865 21/05/01,19:44:32,00,06,1, 11.9,1,1, 4.681, 10623.666, 223.794, 52654.865 21/05/01,19:44:32,01,06,1, 11.9,1,1, 4.681, 10623.679, 223.803, 52654.899 21/05/01,19:44:32,02,06,1, 11.9,1,1, 4.681, 10623.673, 223.804, 52654.898 21/05/01,19:44:32,03,06,1, 11.9,1,1, 4.681, 10623.646, 223.792, 52654.891 21/05/01,19:44:32,04,06,1, 11.9,1,1, 4.681, 10623.646, 223.792, 52654.908 21/05/01,19:44:32,05,06,1, 11.9,1,1, 4.681, 10623.674, 223.809, 52654.900 21/05/01,19:44:32,06,06,1, 11.9,1,1, 4.681, 10623.672, 223.791, 52654.800 21/05/01,19:44:32,07,06,1, 11.9,1,1, 4.681, 10623.645, 223.823, 52654.906 21/05/01,19:44:32,08,06,1, 11.9,1,1, 4.681, 10623.661, 223.826, 52654.847 21/05/01,19:44:32,09,06,1, 11.9,1,1, 4.681, 10623.671, 223.825, 52654.931 21/05/01,19:44:32,10,06,1, 11.9,1,1, 4.681, 10623.674, 223.838, 52654.866 21/05/01,19:44:32,11,06,1, 11.9,1,1, 4.681, 10623.648, 223.841, 52654.909 21/05/01,19:44:32,12,06,1, 11.9,1,1, 4.681, 10623.668, 223.844, 52654.828 21/05/01,19:44:32,13,06,1, 11.9,1,1, 4.681, 10623.646, 223.843, 52654.901 21/05/01,19:44:32,14,06,1, 11.9,1,1, 4.681, 10623.672, 223.814, 52654.899 21/05/01,19:44:32,15,06,1, 11.9,1,1, 4.681, 10623.665, 223.824, 52654.885 21/05/01,19:44:32,16,06,1, 11.9,1,1, 4.681, 10623.643, 223.845, 52654.882 21/05/01,19:44:32,17,06,1, 11.9,1,1, 4.681, 10623.645, 223.831, 52654.888 21/05/01,19:44:32,18,06,1, 11.9,1,1, 4.681, 10623.646, 223.857, 52654.904 21/05/01,19:44:32,19,06,1, 11.9,1,1, 4.681, 10623.671, 223.841, 52654.866 21/05/01,19:44:33,00,07,1, 11.9,1,1, 4.680, 10623.666, 223.841, 52654.866 21/05/01,19:44:33,01,07,1, 11.9,1,1, 4.680, 10623.649, 223.832, 52654.878 21/05/01,19:44:33,02,07,1, 11.9,1,1, 4.680, 10623.642, 223.813, 52654.913 21/05/01,19:44:33,03,07,1, 11.9,1,1, 4.680, 10623.663, 223.820, 52654.926 21/05/01,19:44:33,04,07,1, 11.9,1,1, 4.680, 10623.655, 223.830, 52654.930 21/05/01,19:44:33,05,07,1, 11.9,1,1, 4.680, 10623.643, 223.848, 52654.888 21/05/01,19:44:33,06,07,1, 11.9,1,1, 4.680, 10623.659, 223.847, 52654.915 21/05/01,19:44:33,07,07,1, 11.9,1,1, 4.680, 10623.641, 223.863, 52654.870 21/05/01,19:44:33,08,07,1, 11.9,1,1, 4.680, 10623.666, 223.837, 52654.910 21/05/01,19:44:33,09,07,1, 11.9,1,1, 4.680, 10623.645, 223.842, 52654.907 21/05/01,19:44:33,10,07,1, 11.9,1,1, 4.680, 10623.656, 223.846, 52654.907 21/05/01,19:44:33,11,07,1, 11.9,1,1, 4.680, 10623.633, 223.861, 52654.879 21/05/01,19:44:33,12,07,1, 11.9,1,1, 4.680, 10623.642, 223.851, 52654.886 21/05/01,19:44:33,13,07,1, 11.9,1,1, 4.680, 10623.624, 223.863, 52654.864 21/05/01,19:44:33,14,07,1, 11.9,1,1, 4.680, 10623.657, 223.871, 52654.886 21/05/01,19:44:33,15,07,1, 11.9,1,1, 4.680, 10623.644, 223.872, 52654.896 21/05/01,19:44:33,16,07,1, 11.9,1,1, 4.680, 10623.661, 223.859, 52654.893 21/05/01,19:44:33,17,07,1, 11.9,1,1, 4.680, 10623.616, 223.853, 52654.889 21/05/01,19:44:33,18,07,1, 11.9,1,1, 4.680, 10623.637, 223.871, 52654.915 21/05/01,19:44:33,19,07,1, 11.9,1,1, 4.680, 10623.646, 223.874, 52654.904 21/05/01,19:44:34,00,07,1, 11.9,1,1, 4.679, 10623.641, 223.874, 52654.904 21/05/01,19:44:34,01,07,1, 11.9,1,1, 4.679, 10623.631, 223.843, 52654.890 21/05/01,19:44:34,02,07,1, 11.9,1,1, 4.679, 10623.627, 223.845, 52654.925 21/05/01,19:44:34,03,07,1, 11.9,1,1, 4.679, 10623.646, 223.847, 52654.918 21/05/01,19:44:34,04,07,1, 11.9,1,1, 4.679, 10623.632, 223.843, 52654.906 21/05/01,19:44:34,05,07,1, 11.9,1,1, 4.679, 10623.624, 223.848, 52654.916 21/05/01,19:44:34,06,07,1, 11.9,1,1, 4.679, 10623.638, 223.862, 52654.897 21/05/01,19:44:34,07,07,1, 11.9,1,1, 4.679, 10623.634, 223.865, 52654.893 21/05/01,19:44:34,08,07,1, 11.9,1,1, 4.679, 10623.617, 223.869, 52654.901 21/05/01,19:44:34,09,07,1, 11.9,1,1, 4.679, 10623.615, 223.845, 52654.913 21/05/01,19:44:34,10,07,1, 11.9,1,1, 4.679, 10623.614, 223.855, 52654.864 21/05/01,19:44:34,11,07,1, 11.9,1,1, 4.679, 10623.625, 223.857, 52654.890 21/05/01,19:44:34,12,07,1, 11.9,1,1, 4.679, 10623.616, 223.883, 52654.884 21/05/01,19:44:34,13,07,1, 11.9,1,1, 4.679, 10623.641, 223.883, 52654.944 21/05/01,19:44:34,14,07,1, 11.9,1,1, 4.679, 10623.634, 223.890, 52654.910 21/05/01,19:44:34,15,07,1, 11.9,1,1, 4.679, 10623.636, 223.888, 52654.877 21/05/01,19:44:34,16,07,1, 11.9,1,1, 4.679, 10623.634, 223.881, 52654.919 21/05/01,19:44:34,17,07,1, 11.9,1,1, 4.679, 10623.606, 223.879, 52654.872 21/05/01,19:44:34,18,07,1, 11.9,1,1, 4.679, 10623.615, 223.872, 52654.877 21/05/01,19:44:34,19,07,1, 11.9,1,1, 4.679, 10623.598, 223.899, 52654.916 21/05/01,19:44:35,00,07,1, 11.9,1,1, 4.678, 10623.591, 223.899, 52654.916 21/05/01,19:44:35,01,07,1, 11.9,1,1, 4.678, 10623.590, 223.902, 52654.901 21/05/01,19:44:35,02,07,1, 11.9,1,1, 4.678, 10623.596, 223.889, 52654.882 21/05/01,19:44:35,03,07,1, 11.9,1,1, 4.678, 10623.615, 223.895, 52654.908 21/05/01,19:44:35,04,07,1, 11.9,1,1, 4.678, 10623.631, 223.889, 52654.900 21/05/01,19:44:35,05,07,1, 11.9,1,1, 4.678, 10623.619, 223.884, 52654.875 21/05/01,19:44:35,06,07,1, 11.9,1,1, 4.678, 10623.591, 223.881, 52654.872 21/05/01,19:44:35,07,07,1, 11.9,1,1, 4.678, 10623.610, 223.903, 52654.877 21/05/01,19:44:35,08,07,1, 11.9,1,1, 4.678, 10623.582, 223.894, 52654.864 21/05/01,19:44:35,09,07,1, 11.9,1,1, 4.678, 10623.604, 223.895, 52654.882 21/05/01,19:44:35,10,07,1, 11.9,1,1, 4.678, 10623.606, 223.902, 52654.893 21/05/01,19:44:35,11,07,1, 11.9,1,1, 4.678, 10623.591, 223.883, 52654.897 21/05/01,19:44:35,12,07,1, 11.9,1,1, 4.678, 10623.590, 223.900, 52654.900 21/05/01,19:44:35,13,07,1, 11.9,1,1, 4.678, 10623.574, 223.899, 52654.874 21/05/01,19:44:35,14,07,1, 11.9,1,1, 4.678, 10623.581, 223.886, 52654.880 21/05/01,19:44:35,15,07,1, 11.9,1,1, 4.678, 10623.586, 223.906, 52654.873 21/05/01,19:44:35,16,07,1, 11.9,1,1, 4.678, 10623.610, 223.908, 52654.841 21/05/01,19:44:35,17,07,1, 11.9,1,1, 4.678, 10623.576, 223.895, 52654.848 21/05/01,19:44:35,18,07,1, 11.9,1,1, 4.678, 10623.608, 223.897, 52655.123 21/05/01,19:44:35,19,07,1, 11.9,1,1, 4.678, 10623.597, 223.882, 52654.765 21/05/01,19:44:36,00,07,1, 11.9,1,1, 4.680, 10623.591, 223.882, 52654.765 21/05/01,19:44:36,01,07,1, 11.9,1,1, 4.680, 10623.580, 223.916, 52654.875 21/05/01,19:44:36,02,07,1, 11.9,1,1, 4.680, 10623.570, 223.935, 52654.814 21/05/01,19:44:36,03,07,1, 11.9,1,1, 4.680, 10623.573, 223.911, 52654.890 21/05/01,19:44:36,04,07,1, 11.9,1,1, 4.680, 10623.585, 223.909, 52654.903 21/05/01,19:44:36,05,07,1, 11.9,1,1, 4.680, 10623.582, 223.916, 52654.897 21/05/01,19:44:36,06,07,1, 11.9,1,1, 4.680, 10623.579, 223.898, 52654.862 21/05/01,19:44:36,07,07,1, 11.9,1,1, 4.680, 10623.580, 223.924, 52654.879 21/05/01,19:44:36,08,07,1, 11.9,1,1, 4.680, 10623.593, 223.926, 52654.880 21/05/01,19:44:36,09,07,1, 11.9,1,1, 4.680, 10623.597, 223.915, 52654.879 21/05/01,19:44:36,10,07,1, 11.9,1,1, 4.680, 10623.588, 223.907, 52654.883 21/05/01,19:44:36,11,07,1, 11.9,1,1, 4.680, 10623.581, 223.912, 52654.895 21/05/01,19:44:36,12,07,1, 11.9,1,1, 4.680, 10623.585, 223.921, 52654.903 21/05/01,19:44:36,13,07,1, 11.9,1,1, 4.680, 10623.563, 223.931, 52654.886 21/05/01,19:44:36,14,07,1, 11.9,1,1, 4.680, 10623.590, 223.939, 52654.859 21/05/01,19:44:36,15,07,1, 11.9,1,1, 4.680, 10623.579, 223.946, 52654.889 21/05/01,19:44:36,16,07,1, 11.9,1,1, 4.680, 10623.592, 223.933, 52654.864 21/05/01,19:44:36,17,07,1, 11.9,1,1, 4.680, 10623.579, 223.945, 52654.904 21/05/01,19:44:36,18,07,1, 11.9,1,1, 4.680, 10623.566, 223.928, 52654.854 21/05/01,19:44:36,19,07,1, 11.9,1,1, 4.680, 10623.569, 223.960, 52654.908 21/05/01,19:44:37,00,07,1, 11.9,1,1, 4.679, 10623.566, 223.960, 52654.908 21/05/01,19:44:37,01,07,1, 11.9,1,1, 4.679, 10623.561, 223.944, 52654.876 21/05/01,19:44:37,02,07,1, 11.9,1,1, 4.679, 10623.577, 223.947, 52654.847 21/05/01,19:44:37,03,07,1, 11.9,1,1, 4.679, 10623.577, 223.958, 52654.898 21/05/01,19:44:37,04,07,1, 11.9,1,1, 4.679, 10623.574, 223.968, 52654.857 21/05/01,19:44:37,05,07,1, 11.9,1,1, 4.679, 10623.575, 223.952, 52654.876 21/05/01,19:44:37,06,07,1, 11.9,1,1, 4.679, 10623.584, 223.931, 52654.851 21/05/01,19:44:37,07,07,1, 11.9,1,1, 4.679, 10623.587, 223.961, 52654.851 21/05/01,19:44:37,08,07,1, 11.9,1,1, 4.679, 10623.541, 223.955, 52654.875 21/05/01,19:44:37,09,07,1, 11.9,1,1, 4.679, 10623.559, 223.965, 52654.878 21/05/01,19:44:37,10,07,1, 11.9,1,1, 4.679, 10623.579, 223.947, 52654.872 21/05/01,19:44:37,11,07,1, 11.9,1,1, 4.679, 10623.554, 223.952, 52654.830 21/05/01,19:44:37,12,07,1, 11.9,1,1, 4.679, 10623.552, 223.954, 52654.858 21/05/01,19:44:37,13,07,1, 11.9,1,1, 4.679, 10623.557, 223.938, 52654.850 21/05/01,19:44:37,14,07,1, 11.9,1,1, 4.679, 10623.557, 223.940, 52654.877 21/05/01,19:44:37,15,07,1, 11.9,1,1, 4.679, 10623.589, 223.948, 52654.860 21/05/01,19:44:37,16,07,1, 11.9,1,1, 4.679, 10623.551, 223.953, 52654.891 21/05/01,19:44:37,17,07,1, 11.9,1,1, 4.679, 10623.568, 223.948, 52654.839 21/05/01,19:44:37,18,07,1, 11.9,1,1, 4.679, 10623.571, 223.939, 52654.849 21/05/01,19:44:37,19,07,1, 11.9,1,1, 4.679, 10623.543, 223.961, 52654.852 21/05/01,19:44:38,00,07,1, 11.9,1,1, 4.678, 10623.541, 223.961, 52654.852 21/05/01,19:44:38,01,07,1, 11.9,1,1, 4.678, 10623.538, 223.965, 52655.043 21/05/01,19:44:38,02,07,1, 11.9,1,1, 4.678, 10623.567, 223.949, 52654.825 21/05/01,19:44:38,03,07,1, 11.9,1,1, 4.678, 10623.540, 223.941, 52654.882 21/05/01,19:44:38,04,07,1, 11.9,1,1, 4.678, 10623.543, 223.962, 52654.839 21/05/01,19:44:38,05,07,1, 11.9,1,1, 4.678, 10623.565, 223.970, 52654.832 21/05/01,19:44:38,06,07,1, 11.9,1,1, 4.678, 10623.539, 223.955, 52654.872 21/05/01,19:44:38,07,07,1, 11.9,1,1, 4.678, 10623.555, 223.974, 52654.825 21/05/01,19:44:38,08,07,1, 11.9,1,1, 4.678, 10623.561, 223.990, 52654.831 21/05/01,19:44:38,09,07,1, 11.9,1,1, 4.678, 10623.546, 223.965, 52654.849 21/05/01,19:44:38,10,07,1, 11.9,1,1, 4.678, 10623.548, 223.972, 52654.849 21/05/01,19:44:38,11,07,1, 11.9,1,1, 4.678, 10623.547, 223.947, 52654.797 21/05/01,19:44:38,12,07,1, 11.9,1,1, 4.678, 10623.542, 223.947, 52654.841 21/05/01,19:44:38,13,07,1, 11.9,1,1, 4.678, 10623.532, 223.969, 52654.874 21/05/01,19:44:38,14,07,1, 11.9,1,1, 4.678, 10623.543, 223.975, 52654.843 21/05/01,19:44:38,15,07,1, 11.9,1,1, 4.678, 10623.535, 223.978, 52654.857 21/05/01,19:44:38,16,07,1, 11.9,1,1, 4.678, 10623.540, 223.985, 52654.854 21/05/01,19:44:38,17,07,1, 11.9,1,1, 4.678, 10623.540, 223.966, 52654.866 21/05/01,19:44:38,18,07,1, 11.9,1,1, 4.678, 10623.528, 223.979, 52654.838 21/05/01,19:44:38,19,07,1, 11.9,1,1, 4.678, 10623.532, 223.972, 52654.840 21/05/01,19:44:39,00,07,1, 11.9,1,1, 4.675, 10623.524, 223.972, 52654.840 21/05/01,19:44:39,01,07,1, 11.9,1,1, 4.675, 10623.530, 223.984, 52654.864 21/05/01,19:44:39,02,07,1, 11.9,1,1, 4.675, 10623.546, 223.980, 52654.849 21/05/01,19:44:39,03,07,1, 11.9,1,1, 4.675, 10623.522, 223.989, 52654.871 21/05/01,19:44:39,04,07,1, 11.9,1,1, 4.675, 10623.524, 223.993, 52654.828 21/05/01,19:44:39,05,07,1, 11.9,1,1, 4.675, 10623.539, 224.005, 52654.861 21/05/01,19:44:39,06,07,1, 11.9,1,1, 4.675, 10623.528, 224.000, 52654.856 21/05/01,19:44:39,07,07,1, 11.9,1,1, 4.675, 10623.523, 223.974, 52654.872 21/05/01,19:44:39,08,07,1, 11.9,1,1, 4.675, 10623.514, 223.992, 52654.863 21/05/01,19:44:39,09,07,1, 11.9,1,1, 4.675, 10623.499, 223.998, 52654.869 21/05/01,19:44:39,10,07,1, 11.9,1,1, 4.675, 10623.519, 224.004, 52654.874 21/05/01,19:44:39,11,07,1, 11.9,1,1, 4.675, 10623.513, 223.983, 52654.883 21/05/01,19:44:39,12,07,1, 11.9,1,1, 4.675, 10623.529, 223.976, 52654.847 21/05/01,19:44:39,13,07,1, 11.9,1,1, 4.675, 10623.528, 223.991, 52654.820 21/05/01,19:44:39,14,07,1, 11.9,1,1, 4.675, 10623.510, 223.991, 52654.840 21/05/01,19:44:39,15,07,1, 11.9,1,1, 4.675, 10623.495, 224.000, 52654.874 21/05/01,19:44:39,16,07,1, 11.9,1,1, 4.675, 10623.524, 223.994, 52654.858 21/05/01,19:44:39,17,07,1, 11.9,1,1, 4.675, 10623.534, 223.985, 52654.835 21/05/01,19:44:39,18,07,1, 11.9,1,1, 4.675, 10623.504, 223.968, 52654.889 21/05/01,19:44:39,19,07,1, 11.9,1,1, 4.675, 10623.505, 223.979, 52654.856 21/05/01,19:44:40,00,07,1, 11.9,1,1, 4.678, 10623.499, 223.979, 52654.856 21/05/01,19:44:40,01,07,1, 11.9,1,1, 4.678, 10623.514, 224.006, 52655.181 21/05/01,19:44:40,02,07,1, 11.9,1,1, 4.678, 10623.590, 223.951, 52654.671 21/05/01,19:44:40,03,07,1, 11.9,1,1, 4.678, 10623.553, 223.959, 52654.828 21/05/01,19:44:40,04,07,1, 11.9,1,1, 4.678, 10623.533, 223.949, 52654.796 21/05/01,19:44:40,05,07,1, 11.9,1,1, 4.678, 10623.537, 223.975, 52654.854 21/05/01,19:44:40,06,07,1, 11.9,1,1, 4.678, 10623.497, 223.990, 52654.850 21/05/01,19:44:40,07,07,1, 11.9,1,1, 4.678, 10623.504, 224.004, 52654.885 21/05/01,19:44:40,08,07,1, 11.9,1,1, 4.678, 10623.500, 223.990, 52654.918 21/05/01,19:44:40,09,07,1, 11.9,1,1, 4.678, 10623.515, 223.979, 52654.881 21/05/01,19:44:40,10,07,1, 11.9,1,1, 4.678, 10623.504, 223.964, 52654.890 21/05/01,19:44:40,11,07,1, 11.9,1,1, 4.678, 10623.480, 223.974, 52654.871 21/05/01,19:44:40,12,07,1, 11.9,1,1, 4.678, 10623.489, 223.978, 52654.871 21/05/01,19:44:40,13,07,1, 11.9,1,1, 4.678, 10623.511, 223.996, 52654.917 21/05/01,19:44:40,14,07,1, 11.9,1,1, 4.678, 10623.480, 223.998, 52654.855 21/05/01,19:44:40,15,07,1, 11.9,1,1, 4.678, 10623.469, 223.983, 52654.871 21/05/01,19:44:40,16,07,1, 11.9,1,1, 4.678, 10623.481, 223.981, 52654.874 21/05/01,19:44:40,17,07,1, 11.9,1,1, 4.678, 10623.462, 223.987, 52654.846 21/05/01,19:44:40,18,07,1, 11.9,1,1, 4.678, 10623.480, 223.982, 52654.873 21/05/01,19:44:40,19,07,1, 11.9,1,1, 4.678, 10623.503, 223.993, 52654.857 21/05/01,19:44:41,00,07,1, 11.8,1,1, 4.677, 10623.499, 223.993, 52654.857 21/05/01,19:44:41,01,07,1, 11.8,1,1, 4.677, 10623.505, 223.990, 52654.831 21/05/01,19:44:41,02,07,1, 11.8,1,1, 4.677, 10623.470, 223.983, 52654.805 21/05/01,19:44:41,03,07,1, 11.8,1,1, 4.677, 10623.501, 223.959, 52654.679 21/05/01,19:44:41,04,07,1, 11.8,1,1, 4.677, 10623.465, 224.006, 52654.798 21/05/01,19:44:41,05,07,1, 11.8,1,1, 4.677, 10623.463, 223.997, 52654.918 21/05/01,19:44:41,06,07,1, 11.8,1,1, 4.677, 10623.445, 224.000, 52654.844 21/05/01,19:44:41,07,07,1, 11.8,1,1, 4.677, 10623.463, 224.001, 52654.856 21/05/01,19:44:41,08,07,1, 11.8,1,1, 4.677, 10623.470, 223.985, 52654.822 21/05/01,19:44:41,09,07,1, 11.8,1,1, 4.677, 10623.471, 223.968, 52654.818 21/05/01,19:44:41,10,07,1, 11.8,1,1, 4.677, 10623.457, 223.970, 52654.833 21/05/01,19:44:41,11,07,1, 11.8,1,1, 4.677, 10623.464, 223.991, 52654.840 21/05/01,19:44:41,12,07,1, 11.8,1,1, 4.677, 10623.451, 223.996, 52654.836 21/05/01,19:44:41,13,07,1, 11.8,1,1, 4.677, 10623.468, 224.006, 52654.828 21/05/01,19:44:41,14,07,1, 11.8,1,1, 4.677, 10623.480, 224.000, 52654.860 21/05/01,19:44:41,15,07,1, 11.8,1,1, 4.677, 10623.452, 223.977, 52654.893 21/05/01,19:44:41,16,07,1, 11.8,1,1, 4.677, 10623.468, 224.009, 52654.821 21/05/01,19:44:41,17,07,1, 11.8,1,1, 4.677, 10623.447, 223.980, 52654.846 21/05/01,19:44:41,18,07,1, 11.8,1,1, 4.677, 10623.463, 223.990, 52654.815 21/05/01,19:44:41,19,07,1, 11.8,1,1, 4.677, 10623.454, 224.010, 52654.846 21/05/01,19:44:42,00,07,1, 11.9,1,1, 4.678, 10623.449, 224.010, 52654.846 21/05/01,19:44:42,01,07,1, 11.9,1,1, 4.678, 10623.475, 223.999, 52654.850 21/05/01,19:44:42,02,07,1, 11.9,1,1, 4.678, 10623.453, 223.985, 52654.852 21/05/01,19:44:42,03,07,1, 11.9,1,1, 4.678, 10623.428, 223.986, 52654.862 21/05/01,19:44:42,04,07,1, 11.9,1,1, 4.678, 10623.446, 224.001, 52654.814 21/05/01,19:44:42,05,07,1, 11.9,1,1, 4.678, 10623.437, 224.018, 52654.874 21/05/01,19:44:42,06,07,1, 11.9,1,1, 4.678, 10623.438, 224.011, 52654.872 21/05/01,19:44:42,07,07,1, 11.9,1,1, 4.678, 10623.409, 224.011, 52654.885 21/05/01,19:44:42,08,07,1, 11.9,1,1, 4.678, 10623.427, 224.006, 52654.839 21/05/01,19:44:42,09,07,1, 11.9,1,1, 4.678, 10623.413, 223.997, 52654.848 21/05/01,19:44:42,10,07,1, 11.9,1,1, 4.678, 10623.426, 224.011, 52654.847 21/05/01,19:44:42,11,07,1, 11.9,1,1, 4.678, 10623.424, 223.993, 52654.866 21/05/01,19:44:42,12,07,1, 11.9,1,1, 4.678, 10623.409, 223.983, 52654.868 21/05/01,19:44:42,13,07,1, 11.9,1,1, 4.678, 10623.428, 223.998, 52654.854 21/05/01,19:44:42,14,07,1, 11.9,1,1, 4.678, 10623.393, 224.001, 52654.809 21/05/01,19:44:42,15,07,1, 11.9,1,1, 4.678, 10623.389, 224.018, 52654.851 21/05/01,19:44:42,16,07,1, 11.9,1,1, 4.678, 10623.418, 224.011, 52654.846 21/05/01,19:44:42,17,07,1, 11.9,1,1, 4.678, 10623.415, 224.013, 52654.847 21/05/01,19:44:42,18,07,1, 11.9,1,1, 4.678, 10623.398, 223.998, 52654.849 21/05/01,19:44:42,19,07,1, 11.9,1,1, 4.678, 10623.404, 224.002, 52654.815 21/05/01,19:44:43,00,07,1, 11.9,1,1, 4.680, 10623.399, 224.002, 52654.815 21/05/01,19:44:43,01,07,1, 11.9,1,1, 4.680, 10623.407, 224.016, 52654.856 21/05/01,19:44:43,02,07,1, 11.9,1,1, 4.680, 10623.390, 224.043, 52654.875 21/05/01,19:44:43,03,07,1, 11.9,1,1, 4.680, 10623.395, 224.034, 52654.880 21/05/01,19:44:43,04,07,1, 11.9,1,1, 4.680, 10623.411, 224.005, 52654.838 21/05/01,19:44:43,05,07,1, 11.9,1,1, 4.680, 10623.394, 223.985, 52654.810 21/05/01,19:44:43,06,07,1, 11.9,1,1, 4.680, 10623.417, 224.017, 52654.823 21/05/01,19:44:43,07,07,1, 11.9,1,1, 4.680, 10623.420, 223.986, 52654.802 21/05/01,19:44:43,08,07,1, 11.9,1,1, 4.680, 10623.405, 224.018, 52654.838 21/05/01,19:44:43,09,07,1, 11.9,1,1, 4.680, 10623.438, 224.011, 52654.964 21/05/01,19:44:43,10,07,1, 11.9,1,1, 4.680, 10623.358, 223.997, 52654.887 21/05/01,19:44:43,11,07,1, 11.9,1,1, 4.680, 10623.374, 224.030, 52654.881 21/05/01,19:44:43,12,07,1, 11.9,1,1, 4.680, 10623.372, 224.008, 52654.846 21/05/01,19:44:43,13,07,1, 11.9,1,1, 4.680, 10623.381, 224.016, 52654.826 21/05/01,19:44:43,14,07,1, 11.9,1,1, 4.680, 10623.395, 224.008, 52654.879 21/05/01,19:44:43,15,07,1, 11.9,1,1, 4.680, 10623.392, 223.994, 52654.819 21/05/01,19:44:43,16,07,1, 11.9,1,1, 4.680, 10623.376, 224.016, 52654.828 21/05/01,19:44:43,17,07,1, 11.9,1,1, 4.680, 10623.400, 223.990, 52654.797 21/05/01,19:44:43,18,07,1, 11.9,1,1, 4.680, 10623.402, 223.985, 52654.784 21/05/01,19:44:43,19,07,1, 11.9,1,1, 4.680, 10623.381, 224.001, 52654.793 21/05/01,19:44:44,00,07,1, 11.8,1,1, 4.676, 10623.374, 224.001, 52654.793 21/05/01,19:44:44,01,07,1, 11.8,1,1, 4.676, 10623.380, 223.994, 52654.808 21/05/01,19:44:44,02,07,1, 11.8,1,1, 4.676, 10623.371, 223.995, 52654.849 21/05/01,19:44:44,03,07,1, 11.8,1,1, 4.676, 10623.378, 223.995, 52654.825 21/05/01,19:44:44,04,07,1, 11.8,1,1, 4.676, 10623.382, 223.991, 52654.844 21/05/01,19:44:44,05,07,1, 11.8,1,1, 4.676, 10623.394, 224.000, 52654.833 21/05/01,19:44:44,06,07,1, 11.8,1,1, 4.676, 10623.384, 223.996, 52654.829 21/05/01,19:44:44,07,07,1, 11.8,1,1, 4.676, 10623.380, 224.019, 52654.841 21/05/01,19:44:44,08,07,1, 11.8,1,1, 4.676, 10623.381, 224.003, 52654.825 21/05/01,19:44:44,09,07,1, 11.8,1,1, 4.676, 10623.365, 223.991, 52654.656 21/05/01,19:44:44,10,07,1, 11.8,1,1, 4.676, 10623.363, 223.990, 52654.849 21/05/01,19:44:44,11,07,1, 11.8,1,1, 4.676, 10623.372, 223.998, 52654.845 21/05/01,19:44:44,12,07,1, 11.8,1,1, 4.676, 10623.335, 223.997, 52654.855 21/05/01,19:44:44,13,07,1, 11.8,1,1, 4.676, 10623.357, 223.999, 52654.838 21/05/01,19:44:44,14,07,1, 11.8,1,1, 4.676, 10623.342, 224.010, 52654.787 21/05/01,19:44:44,15,07,1, 11.8,1,1, 4.676, 10623.376, 224.006, 52654.819 21/05/01,19:44:44,16,07,1, 11.8,1,1, 4.676, 10623.351, 224.016, 52654.838 21/05/01,19:44:44,17,07,1, 11.8,1,1, 4.676, 10623.371, 223.972, 52654.838 21/05/01,19:44:44,18,07,1, 11.8,1,1, 4.676, 10623.355, 224.020, 52654.833 21/05/01,19:44:44,19,07,1, 11.8,1,1, 4.676, 10623.352, 223.975, 52654.812 21/05/01,19:44:45,00,07,1, 11.9,1,1, 4.677, 10623.349, 223.975, 52654.812 21/05/01,19:44:45,01,07,1, 11.9,1,1, 4.677, 10623.357, 224.006, 52654.825 21/05/01,19:44:45,02,07,1, 11.9,1,1, 4.677, 10623.350, 224.008, 52654.829 21/05/01,19:44:45,03,07,1, 11.9,1,1, 4.677, 10623.340, 224.009, 52654.793 21/05/01,19:44:45,04,07,1, 11.9,1,1, 4.677, 10623.361, 224.001, 52654.801 21/05/01,19:44:45,05,07,1, 11.9,1,1, 4.677, 10623.360, 224.004, 52654.797 21/05/01,19:44:45,06,07,1, 11.9,1,1, 4.677, 10623.369, 223.999, 52654.785 21/05/01,19:44:45,07,07,1, 11.9,1,1, 4.677, 10623.333, 223.980, 52654.808 21/05/01,19:44:45,08,07,1, 11.9,1,1, 4.677, 10623.347, 224.001, 52654.780 21/05/01,19:44:45,09,07,1, 11.9,1,1, 4.677, 10623.326, 224.019, 52654.803 21/05/01,19:44:45,10,07,1, 11.9,1,1, 4.677, 10623.330, 223.985, 52654.802 21/05/01,19:44:45,11,07,1, 11.9,1,1, 4.677, 10623.336, 223.996, 52654.767 21/05/01,19:44:45,12,07,1, 11.9,1,1, 4.677, 10623.337, 224.010, 52654.821 21/05/01,19:44:45,13,07,1, 11.9,1,1, 4.677, 10623.351, 223.993, 52654.799 21/05/01,19:44:45,14,07,1, 11.9,1,1, 4.677, 10623.328, 223.982, 52654.775 21/05/01,19:44:45,15,07,1, 11.9,1,1, 4.677, 10623.320, 223.991, 52654.788 21/05/01,19:44:45,16,07,1, 11.9,1,1, 4.677, 10623.311, 224.013, 52654.824 21/05/01,19:44:45,17,07,1, 11.9,1,1, 4.677, 10623.328, 224.038, 52654.865 21/05/01,19:44:45,18,07,1, 11.9,1,1, 4.677, 10623.329, 224.019, 52654.777 21/05/01,19:44:45,19,07,1, 11.9,1,1, 4.677, 10623.328, 223.993, 52654.836 21/05/01,19:44:46,00,07,1, 11.8,1,1, 4.676, 10623.324, 223.993, 52654.836 21/05/01,19:44:46,01,07,1, 11.8,1,1, 4.676, 10623.319, 223.998, 52654.821 21/05/01,19:44:46,02,07,1, 11.8,1,1, 4.676, 10623.321, 223.999, 52654.825 21/05/01,19:44:46,03,07,1, 11.8,1,1, 4.676, 10623.316, 224.001, 52654.800 21/05/01,19:44:46,04,07,1, 11.8,1,1, 4.676, 10623.337, 223.988, 52654.825 21/05/01,19:44:46,05,07,1, 11.8,1,1, 4.676, 10623.295, 223.992, 52654.843 21/05/01,19:44:46,06,07,1, 11.8,1,1, 4.676, 10623.321, 223.998, 52654.840 21/05/01,19:44:46,07,07,1, 11.8,1,1, 4.676, 10623.299, 224.001, 52654.809 21/05/01,19:44:46,08,07,1, 11.8,1,1, 4.676, 10623.282, 223.975, 52654.868 21/05/01,19:44:46,09,07,1, 11.8,1,1, 4.676, 10623.256, 223.999, 52654.821 21/05/01,19:44:46,10,07,1, 11.8,1,1, 4.676, 10623.317, 224.016, 52654.826 21/05/01,19:44:46,11,07,1, 11.8,1,1, 4.676, 10623.320, 223.983, 52654.802 21/05/01,19:44:46,12,07,1, 11.8,1,1, 4.676, 10623.306, 223.971, 52654.814 21/05/01,19:44:46,13,07,1, 11.8,1,1, 4.676, 10623.318, 223.980, 52654.821 21/05/01,19:44:46,14,07,1, 11.8,1,1, 4.676, 10623.299, 223.992, 52654.800 21/05/01,19:44:46,15,07,1, 11.8,1,1, 4.676, 10623.290, 224.006, 52654.814 21/05/01,19:44:46,16,07,1, 11.8,1,1, 4.676, 10623.329, 223.997, 52654.878 21/05/01,19:44:46,17,07,1, 11.8,1,1, 4.676, 10623.295, 223.986, 52654.849 21/05/01,19:44:46,18,07,1, 11.8,1,1, 4.676, 10623.290, 223.980, 52654.799 21/05/01,19:44:46,19,07,1, 11.8,1,1, 4.676, 10623.291, 223.996, 52654.840 21/05/01,19:44:47,00,07,1, 11.9,1,1, 4.678, 10623.291, 223.996, 52654.840 21/05/01,19:44:47,01,07,1, 11.9,1,1, 4.678, 10623.281, 224.003, 52654.820 21/05/01,19:44:47,02,07,1, 11.9,1,1, 4.678, 10623.283, 223.959, 52654.816 21/05/01,19:44:47,03,07,1, 11.9,1,1, 4.678, 10623.275, 223.968, 52654.837 21/05/01,19:44:47,04,07,1, 11.9,1,1, 4.678, 10623.281, 223.975, 52654.824 21/05/01,19:44:47,05,07,1, 11.9,1,1, 4.678, 10623.297, 223.954, 52654.833 21/05/01,19:44:47,06,07,1, 11.9,1,1, 4.678, 10623.274, 223.965, 52654.847 21/05/01,19:44:47,07,07,1, 11.9,1,1, 4.678, 10623.289, 223.981, 52654.812 21/05/01,19:44:47,08,07,1, 11.9,1,1, 4.678, 10623.298, 223.971, 52654.816 21/05/01,19:44:47,09,07,1, 11.9,1,1, 4.678, 10623.294, 223.969, 52654.800 21/05/01,19:44:47,10,07,1, 11.9,1,1, 4.678, 10623.291, 223.967, 52654.777 21/05/01,19:44:47,11,07,1, 11.9,1,1, 4.678, 10623.290, 224.000, 52654.825 21/05/01,19:44:47,12,07,1, 11.9,1,1, 4.678, 10623.277, 223.966, 52654.804 21/05/01,19:44:47,13,07,1, 11.9,1,1, 4.678, 10623.281, 223.975, 52654.849 21/05/01,19:44:47,14,07,1, 11.9,1,1, 4.678, 10623.254, 223.964, 52654.819 21/05/01,19:44:47,15,07,1, 11.9,1,1, 4.678, 10623.245, 223.983, 52654.799 21/05/01,19:44:47,16,07,1, 11.9,1,1, 4.678, 10623.273, 223.977, 52654.892 21/05/01,19:44:47,17,07,1, 11.9,1,1, 4.678, 10623.220, 223.963, 52654.852 21/05/01,19:44:47,18,07,1, 11.9,1,1, 4.678, 10623.263, 223.977, 52654.835 21/05/01,19:44:47,19,07,1, 11.9,1,1, 4.678, 10623.271, 223.979, 52654.821 21/05/01,19:44:48,00,07,1, 11.9,1,1, 4.673, 10623.266, 223.979, 52654.821 21/05/01,19:44:48,01,07,1, 11.9,1,1, 4.673, 10623.251, 223.971, 52654.829 21/05/01,19:44:48,02,07,1, 11.9,1,1, 4.673, 10623.237, 223.952, 52654.822 21/05/01,19:44:48,03,07,1, 11.9,1,1, 4.673, 10623.245, 223.968, 52654.819 21/05/01,19:44:48,04,07,1, 11.9,1,1, 4.673, 10623.276, 223.976, 52654.930 21/05/01,19:44:48,05,07,1, 11.9,1,1, 4.673, 10623.211, 224.010, 52654.786 21/05/01,19:44:48,06,07,1, 11.9,1,1, 4.673, 10623.228, 224.010, 52654.864 21/05/01,19:44:48,07,07,1, 11.9,1,1, 4.673, 10623.241, 223.982, 52654.801 21/05/01,19:44:48,08,07,1, 11.9,1,1, 4.673, 10623.232, 224.000, 52654.842 21/05/01,19:44:48,09,07,1, 11.9,1,1, 4.673, 10623.227, 223.976, 52654.808 21/05/01,19:44:48,10,07,1, 11.9,1,1, 4.673, 10623.235, 223.999, 52654.782 21/05/01,19:44:48,11,07,1, 11.9,1,1, 4.673, 10623.244, 223.999, 52654.799 21/05/01,19:44:48,12,07,1, 11.9,1,1, 4.673, 10623.234, 224.000, 52654.849 21/05/01,19:44:48,13,07,1, 11.9,1,1, 4.673, 10623.239, 224.004, 52654.825 21/05/01,19:44:48,14,07,1, 11.9,1,1, 4.673, 10623.216, 223.999, 52654.787 21/05/01,19:44:48,15,07,1, 11.9,1,1, 4.673, 10623.217, 224.000, 52654.828 21/05/01,19:44:48,16,07,1, 11.9,1,1, 4.673, 10623.231, 224.017, 52654.843 21/05/01,19:44:48,17,07,1, 11.9,1,1, 4.673, 10623.233, 223.991, 52654.791 21/05/01,19:44:48,18,07,1, 11.9,1,1, 4.673, 10623.208, 223.973, 52654.825 21/05/01,19:44:48,19,07,1, 11.9,1,1, 4.673, 10623.205, 223.976, 52654.797 21/05/01,19:44:49,00,08,1, 11.8,1,1, 4.678, 10623.199, 223.976, 52654.797 21/05/01,19:44:49,01,08,1, 11.8,1,1, 4.678, 10623.190, 223.977, 52654.815 21/05/01,19:44:49,02,08,1, 11.8,1,1, 4.678, 10623.223, 223.978, 52654.719 21/05/01,19:44:49,03,08,1, 11.8,1,1, 4.678, 10623.187, 224.014, 52654.813 21/05/01,19:44:49,04,08,1, 11.8,1,1, 4.678, 10623.203, 223.996, 52654.791 21/05/01,19:44:49,05,08,1, 11.8,1,1, 4.678, 10623.201, 223.992, 52654.808 21/05/01,19:44:49,06,08,1, 11.8,1,1, 4.678, 10623.210, 223.980, 52654.808 21/05/01,19:44:49,07,08,1, 11.8,1,1, 4.678, 10623.188, 223.994, 52654.811 21/05/01,19:44:49,08,08,1, 11.8,1,1, 4.678, 10623.176, 223.981, 52654.787 21/05/01,19:44:49,09,08,1, 11.8,1,1, 4.678, 10623.188, 223.972, 52654.798 21/05/01,19:44:49,10,08,1, 11.8,1,1, 4.678, 10623.181, 223.983, 52654.804 21/05/01,19:44:49,11,08,1, 11.8,1,1, 4.678, 10623.180, 223.970, 52654.779 21/05/01,19:44:49,12,08,1, 11.8,1,1, 4.678, 10623.192, 223.981, 52654.792 21/05/01,19:44:49,13,08,1, 11.8,1,1, 4.678, 10623.173, 224.005, 52654.811 21/05/01,19:44:49,14,08,1, 11.8,1,1, 4.678, 10623.151, 223.968, 52654.830 21/05/01,19:44:49,15,08,1, 11.8,1,1, 4.678, 10623.156, 223.972, 52654.622 21/05/01,19:44:49,16,08,1, 11.8,1,1, 4.678, 10623.180, 223.964, 52654.860 21/05/01,19:44:49,17,08,1, 11.8,1,1, 4.678, 10623.185, 223.961, 52654.776 21/05/01,19:44:49,18,08,1, 11.8,1,1, 4.678, 10623.190, 223.954, 52654.752 21/05/01,19:44:49,19,08,1, 11.8,1,1, 4.678, 10623.172, 223.972, 52654.800 21/05/01,19:44:50,00,07,1, 11.9,1,1, 4.676, 10623.165, 223.972, 52654.800 21/05/01,19:44:50,01,07,1, 11.9,1,1, 4.676, 10623.179, 223.958, 52654.775 21/05/01,19:44:50,02,07,1, 11.9,1,1, 4.676, 10623.145, 223.977, 52654.760 21/05/01,19:44:50,03,07,1, 11.9,1,1, 4.676, 10623.133, 223.961, 52654.746 21/05/01,19:44:50,04,07,1, 11.9,1,1, 4.676, 10623.138, 223.950, 52654.805 21/05/01,19:44:50,05,07,1, 11.9,1,1, 4.676, 10623.147, 223.972, 52654.773 21/05/01,19:44:50,06,07,1, 11.9,1,1, 4.676, 10623.163, 223.980, 52654.800 21/05/01,19:44:50,07,07,1, 11.9,1,1, 4.676, 10623.139, 223.983, 52654.771 21/05/01,19:44:50,08,07,1, 11.9,1,1, 4.676, 10623.152, 223.979, 52654.732 21/05/01,19:44:50,09,07,1, 11.9,1,1, 4.676, 10623.137, 223.959, 52654.811 21/05/01,19:44:50,10,07,1, 11.9,1,1, 4.676, 10623.140, 223.945, 52654.756 21/05/01,19:44:50,11,07,1, 11.9,1,1, 4.676, 10623.129, 223.960, 52654.772 21/05/01,19:44:50,12,07,1, 11.9,1,1, 4.676, 10623.142, 223.956, 52654.769 21/05/01,19:44:50,13,07,1, 11.9,1,1, 4.676, 10623.125, 223.921, 52654.776 21/05/01,19:44:50,14,07,1, 11.9,1,1, 4.676, 10623.144, 223.953, 52654.745 21/05/01,19:44:50,15,07,1, 11.9,1,1, 4.676, 10623.118, 223.939, 52654.803 21/05/01,19:44:50,16,07,1, 11.9,1,1, 4.676, 10623.124, 223.966, 52654.776 21/05/01,19:44:50,17,07,1, 11.9,1,1, 4.676, 10623.127, 223.966, 52654.764 21/05/01,19:44:50,18,07,1, 11.9,1,1, 4.676, 10623.097, 223.945, 52654.781 21/05/01,19:44:50,19,07,1, 11.9,1,1, 4.676, 10623.121, 223.946, 52654.775 21/05/01,19:44:51,00,07,1, 11.8,1,1, 4.677, 10623.115, 223.946, 52654.775 21/05/01,19:44:51,01,07,1, 11.8,1,1, 4.677, 10623.103, 223.947, 52654.745 21/05/01,19:44:51,02,07,1, 11.8,1,1, 4.677, 10623.103, 223.974, 52654.775 21/05/01,19:44:51,03,07,1, 11.8,1,1, 4.677, 10623.109, 223.951, 52654.770 21/05/01,19:44:51,04,07,1, 11.8,1,1, 4.677, 10623.097, 223.942, 52654.747 21/05/01,19:44:51,05,07,1, 11.8,1,1, 4.677, 10623.086, 223.944, 52654.789 21/05/01,19:44:51,06,07,1, 11.8,1,1, 4.677, 10623.113, 223.961, 52654.747 21/05/01,19:44:51,07,07,1, 11.8,1,1, 4.677, 10623.074, 223.963, 52654.779 21/05/01,19:44:51,08,07,1, 11.8,1,1, 4.677, 10623.102, 223.963, 52654.801 21/05/01,19:44:51,09,07,1, 11.8,1,1, 4.677, 10623.109, 223.961, 52654.803 21/05/01,19:44:51,10,07,1, 11.8,1,1, 4.677, 10623.085, 223.953, 52654.789 21/05/01,19:44:51,11,07,1, 11.8,1,1, 4.677, 10623.101, 223.950, 52654.754 21/05/01,19:44:51,12,07,1, 11.8,1,1, 4.677, 10623.093, 223.957, 52654.780 21/05/01,19:44:51,13,07,1, 11.8,1,1, 4.677, 10623.081, 223.947, 52654.789 21/05/01,19:44:51,14,07,1, 11.8,1,1, 4.677, 10623.095, 223.949, 52654.766 21/05/01,19:44:51,15,07,1, 11.8,1,1, 4.677, 10623.089, 223.972, 52654.762 21/05/01,19:44:51,16,07,1, 11.8,1,1, 4.677, 10623.059, 223.940, 52654.762 21/05/01,19:44:51,17,07,1, 11.8,1,1, 4.677, 10623.072, 223.970, 52654.789 21/05/01,19:44:51,18,07,1, 11.8,1,1, 4.677, 10623.089, 223.974, 52654.768 21/05/01,19:44:51,19,07,1, 11.8,1,1, 4.677, 10623.081, 223.947, 52654.759 21/05/01,19:44:52,00,07,1, 11.9,1,1, 4.676, 10623.074, 223.947, 52654.759 21/05/01,19:44:52,01,07,1, 11.9,1,1, 4.676, 10623.088, 223.963, 52654.814 21/05/01,19:44:52,02,07,1, 11.9,1,1, 4.676, 10623.072, 223.955, 52654.822 21/05/01,19:44:52,03,07,1, 11.9,1,1, 4.676, 10623.061, 223.973, 52654.765 21/05/01,19:44:52,04,07,1, 11.9,1,1, 4.676, 10623.061, 223.986, 52654.773 21/05/01,19:44:52,05,07,1, 11.9,1,1, 4.676, 10623.062, 223.981, 52654.769 21/05/01,19:44:52,06,07,1, 11.9,1,1, 4.676, 10623.044, 223.960, 52654.749 21/05/01,19:44:52,07,07,1, 11.9,1,1, 4.676, 10623.063, 223.955, 52654.780 21/05/01,19:44:52,08,07,1, 11.9,1,1, 4.676, 10623.060, 223.952, 52654.757 21/05/01,19:44:52,09,07,1, 11.9,1,1, 4.676, 10623.052, 223.970, 52654.737 21/05/01,19:44:52,10,07,1, 11.9,1,1, 4.676, 10623.051, 223.974, 52654.764 21/05/01,19:44:52,11,07,1, 11.9,1,1, 4.676, 10623.031, 223.955, 52654.768 21/05/01,19:44:52,12,07,1, 11.9,1,1, 4.676, 10623.027, 223.965, 52654.782 21/05/01,19:44:52,13,07,1, 11.9,1,1, 4.676, 10623.032, 223.956, 52654.791 21/05/01,19:44:52,14,07,1, 11.9,1,1, 4.676, 10623.045, 223.920, 52654.431 21/05/01,19:44:52,15,07,1, 11.9,1,1, 4.676, 10622.989, 223.982, 52654.870 21/05/01,19:44:52,16,07,1, 11.9,1,1, 4.676, 10623.022, 223.946, 52654.847 21/05/01,19:44:52,17,07,1, 11.9,1,1, 4.676, 10623.017, 223.959, 52654.793 21/05/01,19:44:52,18,07,1, 11.9,1,1, 4.676, 10623.029, 223.948, 52654.782 21/05/01,19:44:52,19,07,1, 11.9,1,1, 4.676, 10623.016, 223.951, 52654.769 21/05/01,19:44:53,00,07,1, 11.9,1,1, 4.670, 10623.015, 223.951, 52654.769 21/05/01,19:44:53,01,07,1, 11.9,1,1, 4.670, 10622.999, 223.962, 52654.773 21/05/01,19:44:53,02,07,1, 11.9,1,1, 4.670, 10623.016, 223.966, 52654.797 21/05/01,19:44:53,03,07,1, 11.9,1,1, 4.670, 10623.001, 223.946, 52654.762 21/05/01,19:44:53,04,07,1, 11.9,1,1, 4.670, 10623.011, 223.948, 52654.727 21/05/01,19:44:53,05,07,1, 11.9,1,1, 4.670, 10623.010, 223.958, 52654.781 21/05/01,19:44:53,06,07,1, 11.9,1,1, 4.670, 10623.033, 223.967, 52654.761 21/05/01,19:44:53,07,07,1, 11.9,1,1, 4.670, 10623.019, 223.963, 52654.823 21/05/01,19:44:53,08,07,1, 11.9,1,1, 4.670, 10623.012, 223.965, 52654.798 21/05/01,19:44:53,09,07,1, 11.9,1,1, 4.670, 10623.068, 223.923, 52654.611 21/05/01,19:44:53,10,07,1, 11.9,1,1, 4.670, 10623.037, 223.954, 52654.755 21/05/01,19:44:53,11,07,1, 11.9,1,1, 4.670, 10623.028, 223.940, 52654.765 21/05/01,19:44:53,12,07,1, 11.9,1,1, 4.670, 10623.010, 223.953, 52654.758 21/05/01,19:44:53,13,07,1, 11.9,1,1, 4.670, 10623.026, 223.954, 52654.756 21/05/01,19:44:53,14,07,1, 11.9,1,1, 4.670, 10622.992, 223.955, 52654.775 21/05/01,19:44:53,15,07,1, 11.9,1,1, 4.670, 10622.993, 223.950, 52654.792 21/05/01,19:44:53,16,07,1, 11.9,1,1, 4.670, 10622.989, 223.940, 52654.780 21/05/01,19:44:53,17,07,1, 11.9,1,1, 4.670, 10622.989, 223.927, 52654.788 21/05/01,19:44:53,18,07,1, 11.9,1,1, 4.670, 10623.007, 223.941, 52654.762 21/05/01,19:44:53,19,07,1, 11.9,1,1, 4.670, 10622.984, 223.932, 52654.734 21/05/01,19:44:54,00,06,1, 11.9,1,1, 4.677, 10622.982, 223.932, 52654.734 21/05/01,19:44:54,01,06,1, 11.9,1,1, 4.677, 10622.994, 223.942, 52654.671 21/05/01,19:44:54,02,06,1, 11.9,1,1, 4.677, 10622.962, 223.935, 52654.798 21/05/01,19:44:54,03,06,1, 11.9,1,1, 4.677, 10622.968, 223.957, 52654.751 21/05/01,19:44:54,04,06,1, 11.9,1,1, 4.677, 10622.993, 223.956, 52654.788 21/05/01,19:44:54,05,06,1, 11.9,1,1, 4.677, 10622.979, 223.923, 52654.782 21/05/01,19:44:54,06,06,1, 11.9,1,1, 4.677, 10622.958, 223.923, 52654.795 21/05/01,19:44:54,07,06,1, 11.9,1,1, 4.677, 10622.957, 223.927, 52654.736 21/05/01,19:44:54,08,06,1, 11.9,1,1, 4.677, 10622.949, 223.926, 52654.748 21/05/01,19:44:54,09,06,1, 11.9,1,1, 4.677, 10622.934, 223.939, 52654.777 21/05/01,19:44:54,10,06,1, 11.9,1,1, 4.677, 10622.961, 223.927, 52654.774 21/05/01,19:44:54,11,06,1, 11.9,1,1, 4.677, 10622.955, 223.913, 52654.745 21/05/01,19:44:54,12,06,1, 11.9,1,1, 4.677, 10622.948, 223.934, 52654.910 21/05/01,19:44:54,13,06,1, 11.9,1,1, 4.677, 10622.954, 223.938, 52654.829 21/05/01,19:44:54,14,06,1, 11.9,1,1, 4.677, 10622.924, 223.933, 52654.770 21/05/01,19:44:54,15,06,1, 11.9,1,1, 4.677, 10622.937, 223.914, 52654.733 21/05/01,19:44:54,16,06,1, 11.9,1,1, 4.677, 10622.933, 223.914, 52654.774 21/05/01,19:44:54,17,06,1, 11.9,1,1, 4.677, 10622.933, 223.914, 52654.753 21/05/01,19:44:54,18,06,1, 11.9,1,1, 4.677, 10622.928, 223.899, 52654.731 21/05/01,19:44:54,19,06,1, 11.9,1,1, 4.677, 10622.912, 223.896, 52654.731 21/05/01,19:44:55,00,07,1, 11.9,1,1, 4.676, 10622.907, 223.896, 52654.731 21/05/01,19:44:55,01,07,1, 11.9,1,1, 4.676, 10622.933, 223.906, 52654.723 21/05/01,19:44:55,02,07,1, 11.9,1,1, 4.676, 10622.920, 223.899, 52654.751 21/05/01,19:44:55,03,07,1, 11.9,1,1, 4.676, 10622.930, 223.892, 52654.742 21/05/01,19:44:55,04,07,1, 11.9,1,1, 4.676, 10622.909, 223.910, 52654.740 21/05/01,19:44:55,05,07,1, 11.9,1,1, 4.676, 10622.963, 223.904, 52654.760 21/05/01,19:44:55,06,07,1, 11.9,1,1, 4.676, 10622.922, 223.923, 52654.759 21/05/01,19:44:55,07,07,1, 11.9,1,1, 4.676, 10622.910, 223.911, 52654.776 21/05/01,19:44:55,08,07,1, 11.9,1,1, 4.676, 10622.941, 223.904, 52654.747 21/05/01,19:44:55,09,07,1, 11.9,1,1, 4.676, 10622.905, 223.914, 52654.762 21/05/01,19:44:55,10,07,1, 11.9,1,1, 4.676, 10622.911, 223.901, 52654.745 21/05/01,19:44:55,11,07,1, 11.9,1,1, 4.676, 10622.934, 223.901, 52654.743 21/05/01,19:44:55,12,07,1, 11.9,1,1, 4.676, 10622.920, 223.919, 52654.748 21/05/01,19:44:55,13,07,1, 11.9,1,1, 4.676, 10622.930, 223.905, 52654.731 21/05/01,19:44:55,14,07,1, 11.9,1,1, 4.676, 10622.907, 223.884, 52654.734 21/05/01,19:44:55,15,07,1, 11.9,1,1, 4.676, 10622.930, 223.903, 52654.765 21/05/01,19:44:55,16,07,1, 11.9,1,1, 4.676, 10622.908, 223.897, 52654.767 21/05/01,19:44:55,17,07,1, 11.9,1,1, 4.676, 10622.905, 223.912, 52654.753 21/05/01,19:44:55,18,07,1, 11.9,1,1, 4.676, 10622.929, 223.905, 52654.768 21/05/01,19:44:55,19,07,1, 11.9,1,1, 4.676, 10622.890, 223.899, 52654.678 21/05/01,19:44:56,00,06,1, 11.9,1,1, 4.673, 10622.882, 223.899, 52654.678 21/05/01,19:44:56,01,06,1, 11.9,1,1, 4.673, 10622.957, 223.877, 52654.397 21/05/01,19:44:56,02,06,1, 11.9,1,1, 4.673, 10622.895, 223.888, 52654.762 21/05/01,19:44:56,03,06,1, 11.9,1,1, 4.673, 10622.911, 223.905, 52654.732 21/05/01,19:44:56,04,06,1, 11.9,1,1, 4.673, 10622.919, 223.920, 52654.735 21/05/01,19:44:56,05,06,1, 11.9,1,1, 4.673, 10622.904, 223.913, 52654.743 21/05/01,19:44:56,06,06,1, 11.9,1,1, 4.673, 10622.920, 223.917, 52654.759 21/05/01,19:44:56,07,06,1, 11.9,1,1, 4.673, 10622.924, 223.928, 52654.780 21/05/01,19:44:56,08,06,1, 11.9,1,1, 4.673, 10622.901, 223.901, 52654.762 21/05/01,19:44:56,09,06,1, 11.9,1,1, 4.673, 10622.921, 223.886, 52654.737 21/05/01,19:44:56,10,06,1, 11.9,1,1, 4.673, 10622.909, 223.893, 52654.741 21/05/01,19:44:56,11,06,1, 11.9,1,1, 4.673, 10622.899, 223.889, 52654.694 21/05/01,19:44:56,12,06,1, 11.9,1,1, 4.673, 10622.892, 223.928, 52654.709 21/05/01,19:44:56,13,06,1, 11.9,1,1, 4.673, 10622.893, 223.913, 52654.750 21/05/01,19:44:56,14,06,1, 11.9,1,1, 4.673, 10622.887, 223.920, 52654.662 21/05/01,19:44:56,15,06,1, 11.9,1,1, 4.673, 10622.872, 223.907, 52654.709 21/05/01,19:44:56,16,06,1, 11.9,1,1, 4.673, 10622.901, 223.932, 52654.735 21/05/01,19:44:56,17,06,1, 11.9,1,1, 4.673, 10622.891, 223.901, 52654.703 21/05/01,19:44:56,18,06,1, 11.9,1,1, 4.673, 10622.871, 223.896, 52654.727 21/05/01,19:44:56,19,06,1, 11.9,1,1, 4.673, 10622.871, 223.905, 52654.726 21/05/01,19:44:57,00,06,1, 11.8,1,1, 4.673, 10622.865, 223.905, 52654.726 21/05/01,19:44:57,01,06,1, 11.8,1,1, 4.673, 10622.875, 223.916, 52654.690 21/05/01,19:44:57,02,06,1, 11.8,1,1, 4.673, 10622.867, 223.910, 52654.765 21/05/01,19:44:57,03,06,1, 11.8,1,1, 4.673, 10622.871, 223.914, 52654.745 21/05/01,19:44:57,04,06,1, 11.8,1,1, 4.673, 10622.864, 223.909, 52654.736 21/05/01,19:44:57,05,06,1, 11.8,1,1, 4.673, 10622.852, 223.915, 52654.719 21/05/01,19:44:57,06,06,1, 11.8,1,1, 4.673, 10622.881, 223.897, 52654.738 21/05/01,19:44:57,07,06,1, 11.8,1,1, 4.673, 10622.866, 223.897, 52654.778 21/05/01,19:44:57,08,06,1, 11.8,1,1, 4.673, 10622.849, 223.904, 52654.737 21/05/01,19:44:57,09,06,1, 11.8,1,1, 4.673, 10622.845, 223.894, 52654.722 21/05/01,19:44:57,10,06,1, 11.8,1,1, 4.673, 10622.851, 223.885, 52654.777 21/05/01,19:44:57,11,06,1, 11.8,1,1, 4.673, 10622.866, 223.887, 52654.742 21/05/01,19:44:57,12,06,1, 11.8,1,1, 4.673, 10622.857, 223.889, 52654.751 21/05/01,19:44:57,13,06,1, 11.8,1,1, 4.673, 10622.835, 223.900, 52654.728 21/05/01,19:44:57,14,06,1, 11.8,1,1, 4.673, 10622.846, 223.908, 52654.712 21/05/01,19:44:57,15,06,1, 11.8,1,1, 4.673, 10622.845, 223.910, 52654.735 21/05/01,19:44:57,16,06,1, 11.8,1,1, 4.673, 10622.835, 223.888, 52654.735 21/05/01,19:44:57,17,06,1, 11.8,1,1, 4.673, 10622.829, 223.901, 52654.717 21/05/01,19:44:57,18,06,1, 11.8,1,1, 4.673, 10622.870, 223.887, 52654.799 21/05/01,19:44:57,19,06,1, 11.8,1,1, 4.673, 10622.821, 223.935, 52654.890 21/05/01,19:44:58,00,06,1, 11.9,1,1, 4.673, 10622.815, 223.935, 52654.890 21/05/01,19:44:58,01,06,1, 11.9,1,1, 4.673, 10622.862, 223.910, 52654.704 21/05/01,19:44:58,02,06,1, 11.9,1,1, 4.673, 10622.822, 223.918, 52654.722 21/05/01,19:44:58,03,06,1, 11.9,1,1, 4.673, 10622.822, 223.921, 52654.739 21/05/01,19:44:58,04,06,1, 11.9,1,1, 4.673, 10622.839, 223.906, 52654.718 21/05/01,19:44:58,05,06,1, 11.9,1,1, 4.673, 10622.792, 223.916, 52654.752 21/05/01,19:44:58,06,06,1, 11.9,1,1, 4.673, 10622.817, 223.907, 52654.724 21/05/01,19:44:58,07,06,1, 11.9,1,1, 4.673, 10622.829, 223.894, 52654.724 21/05/01,19:44:58,08,06,1, 11.9,1,1, 4.673, 10622.822, 223.894, 52654.706 21/05/01,19:44:58,09,06,1, 11.9,1,1, 4.673, 10622.806, 223.889, 52654.750 21/05/01,19:44:58,10,06,1, 11.9,1,1, 4.673, 10622.807, 223.893, 52654.755 21/05/01,19:44:58,11,06,1, 11.9,1,1, 4.673, 10622.822, 223.911, 52654.757 21/05/01,19:44:58,12,06,1, 11.9,1,1, 4.673, 10622.799, 223.897, 52654.743 21/05/01,19:44:58,13,06,1, 11.9,1,1, 4.673, 10622.795, 223.914, 52654.758 21/05/01,19:44:58,14,06,1, 11.9,1,1, 4.673, 10622.787, 223.879, 52654.710 21/05/01,19:44:58,15,06,1, 11.9,1,1, 4.673, 10622.803, 223.897, 52654.723 21/05/01,19:44:58,16,06,1, 11.9,1,1, 4.673, 10622.786, 223.905, 52654.715 21/05/01,19:44:58,17,06,1, 11.9,1,1, 4.673, 10622.797, 223.905, 52654.743 21/05/01,19:44:58,18,06,1, 11.9,1,1, 4.673, 10622.775, 223.877, 52654.704 21/05/01,19:44:58,19,06,1, 11.9,1,1, 4.673, 10622.780, 223.884, 52654.719 21/05/01,19:44:59,00,06,1, 11.9,1,1, 4.674, 10622.773, 223.884, 52654.719 21/05/01,19:44:59,01,06,1, 11.9,1,1, 4.674, 10622.790, 223.894, 52654.773 21/05/01,19:44:59,02,06,1, 11.9,1,1, 4.674, 10622.772, 223.883, 52654.729 21/05/01,19:44:59,03,06,1, 11.9,1,1, 4.674, 10622.796, 223.882, 52654.690 21/05/01,19:44:59,04,06,1, 11.9,1,1, 4.674, 10622.777, 223.892, 52654.708 21/05/01,19:44:59,05,06,1, 11.9,1,1, 4.674, 10622.770, 223.883, 52654.726 21/05/01,19:44:59,06,06,1, 11.9,1,1, 4.674, 10622.780, 223.902, 52654.727 21/05/01,19:44:59,07,06,1, 11.9,1,1, 4.674, 10622.765, 223.898, 52654.742 21/05/01,19:44:59,08,06,1, 11.9,1,1, 4.674, 10622.739, 223.878, 52654.514 21/05/01,19:44:59,09,06,1, 11.9,1,1, 4.674, 10622.780, 223.906, 52654.752 21/05/01,19:44:59,10,06,1, 11.9,1,1, 4.674, 10622.798, 223.881, 52654.718 21/05/01,19:44:59,11,06,1, 11.9,1,1, 4.674, 10622.794, 223.914, 52654.730 21/05/01,19:44:59,12,06,1, 11.9,1,1, 4.674, 10622.760, 223.889, 52654.715 21/05/01,19:44:59,13,06,1, 11.9,1,1, 4.674, 10622.738, 223.916, 52654.722 21/05/01,19:44:59,14,06,1, 11.9,1,1, 4.674, 10622.752, 223.901, 52654.681 21/05/01,19:44:59,15,06,1, 11.9,1,1, 4.674, 10622.771, 223.889, 52654.683 21/05/01,19:44:59,16,06,1, 11.9,1,1, 4.674, 10622.743, 223.900, 52654.681 21/05/01,19:44:59,17,06,1, 11.9,1,1, 4.674, 10622.763, 223.892, 52654.712 21/05/01,19:44:59,18,06,1, 11.9,1,1, 4.674, 10622.756, 223.908, 52654.700 21/05/01,19:44:59,19,06,1, 11.9,1,1, 4.674, 10622.755, 223.880, 52654.676 21/05/01,19:45:00,00,06,1, 11.9,1,1, 4.678, 10622.748, 223.880, 52654.676 21/05/01,19:45:00,01,06,1, 11.9,1,1, 4.678, 10622.757, 223.910, 52654.699 21/05/01,19:45:00,02,06,1, 11.9,1,1, 4.678, 10622.746, 223.866, 52654.703 21/05/01,19:45:00,03,06,1, 11.9,1,1, 4.678, 10622.762, 223.892, 52654.680 21/05/01,19:45:00,04,06,1, 11.9,1,1, 4.678, 10622.731, 223.911, 52654.734 21/05/01,19:45:00,05,06,1, 11.9,1,1, 4.678, 10622.739, 223.879, 52654.709 21/05/01,19:45:00,06,06,1, 11.9,1,1, 4.678, 10622.765, 223.910, 52654.700 21/05/01,19:45:00,07,06,1, 11.9,1,1, 4.678, 10622.739, 223.889, 52654.722 21/05/01,19:45:00,08,06,1, 11.9,1,1, 4.678, 10622.751, 223.892, 52654.687 21/05/01,19:45:00,09,06,1, 11.9,1,1, 4.678, 10622.728, 223.900, 52654.695 21/05/01,19:45:00,10,06,1, 11.9,1,1, 4.678, 10622.744, 223.881, 52654.690 21/05/01,19:45:00,11,06,1, 11.9,1,1, 4.678, 10622.747, 223.886, 52654.702 21/05/01,19:45:00,12,06,1, 11.9,1,1, 4.678, 10622.734, 223.905, 52654.712 21/05/01,19:45:00,13,06,1, 11.9,1,1, 4.678, 10622.738, 223.892, 52654.762 21/05/01,19:45:00,14,06,1, 11.9,1,1, 4.678, 10622.745, 223.859, 52654.673 21/05/01,19:45:00,15,06,1, 11.9,1,1, 4.678, 10622.707, 223.885, 52654.699 21/05/01,19:45:00,16,06,1, 11.9,1,1, 4.678, 10622.732, 223.888, 52654.738 21/05/01,19:45:00,17,06,1, 11.9,1,1, 4.678, 10622.728, 223.893, 52654.742 21/05/01,19:45:00,18,06,1, 11.9,1,1, 4.678, 10622.707, 223.885, 52654.761 21/05/01,19:45:00,19,06,1, 11.9,1,1, 4.678, 10622.746, 223.877, 52654.728 21/05/01,19:45:01,00,06,1, 11.9,1,1, 4.672, 10622.740, 223.877, 52654.728 21/05/01,19:45:01,01,06,1, 11.9,1,1, 4.672, 10622.728, 223.894, 52654.652 21/05/01,19:45:01,02,06,1, 11.9,1,1, 4.672, 10622.714, 223.914, 52654.687 21/05/01,19:45:01,03,06,1, 11.9,1,1, 4.672, 10622.720, 223.903, 52654.667 21/05/01,19:45:01,04,06,1, 11.9,1,1, 4.672, 10622.726, 223.920, 52654.678 21/05/01,19:45:01,05,06,1, 11.9,1,1, 4.672, 10622.717, 223.900, 52654.688 21/05/01,19:45:01,06,06,1, 11.9,1,1, 4.672, 10622.718, 223.897, 52654.756 21/05/01,19:45:01,07,06,1, 11.9,1,1, 4.672, 10622.701, 223.885, 52654.694 21/05/01,19:45:01,08,06,1, 11.9,1,1, 4.672, 10622.696, 223.914, 52654.741 21/05/01,19:45:01,09,06,1, 11.9,1,1, 4.672, 10622.722, 223.910, 52654.694 21/05/01,19:45:01,10,06,1, 11.9,1,1, 4.672, 10622.707, 223.920, 52654.679 21/05/01,19:45:01,11,06,1, 11.9,1,1, 4.672, 10622.679, 223.913, 52654.672 21/05/01,19:45:01,12,06,1, 11.9,1,1, 4.672, 10622.709, 223.935, 52654.698 21/05/01,19:45:01,13,06,1, 11.9,1,1, 4.672, 10622.699, 223.923, 52654.728 21/05/01,19:45:01,14,06,1, 11.9,1,1, 4.672, 10622.713, 223.920, 52654.681 21/05/01,19:45:01,15,06,1, 11.9,1,1, 4.672, 10622.721, 223.920, 52654.693 21/05/01,19:45:01,16,06,1, 11.9,1,1, 4.672, 10622.711, 223.908, 52654.709 21/05/01,19:45:01,17,06,1, 11.9,1,1, 4.672, 10622.700, 223.903, 52654.684 21/05/01,19:45:01,18,06,1, 11.9,1,1, 4.672, 10622.698, 223.919, 52654.682 21/05/01,19:45:01,19,06,1, 11.9,1,1, 4.672, 10622.680, 223.891, 52654.682 21/05/01,19:45:02,00,06,1, 11.8,1,1, 4.674, 10622.673, 223.891, 52654.682 21/05/01,19:45:02,01,06,1, 11.8,1,1, 4.674, 10622.687, 223.903, 52654.641 21/05/01,19:45:02,02,06,1, 11.8,1,1, 4.674, 10622.666, 223.906, 52654.672 21/05/01,19:45:02,03,06,1, 11.8,1,1, 4.674, 10622.677, 223.873, 52654.666 21/05/01,19:45:02,04,06,1, 11.8,1,1, 4.674, 10622.673, 223.910, 52654.691 21/05/01,19:45:02,05,06,1, 11.8,1,1, 4.674, 10622.675, 223.893, 52654.647 21/05/01,19:45:02,06,06,1, 11.8,1,1, 4.674, 10622.648, 223.886, 52654.505 21/05/01,19:45:02,07,06,1, 11.8,1,1, 4.674, 10622.659, 223.888, 52654.758 21/05/01,19:45:02,08,06,1, 11.8,1,1, 4.674, 10622.677, 223.904, 52654.663 21/05/01,19:45:02,09,06,1, 11.8,1,1, 4.674, 10622.682, 223.909, 52654.687 21/05/01,19:45:02,10,06,1, 11.8,1,1, 4.674, 10622.661, 223.919, 52654.671 21/05/01,19:45:02,11,06,1, 11.8,1,1, 4.674, 10622.649, 223.894, 52654.686 21/05/01,19:45:02,12,06,1, 11.8,1,1, 4.674, 10622.663, 223.903, 52654.652 21/05/01,19:45:02,13,06,1, 11.8,1,1, 4.674, 10622.658, 223.913, 52654.712 21/05/01,19:45:02,14,06,1, 11.8,1,1, 4.674, 10622.658, 223.894, 52654.609 21/05/01,19:45:02,15,06,1, 11.8,1,1, 4.674, 10622.650, 223.886, 52654.691 21/05/01,19:45:02,16,06,1, 11.8,1,1, 4.674, 10622.651, 223.916, 52654.695 21/05/01,19:45:02,17,06,1, 11.8,1,1, 4.674, 10622.640, 223.897, 52654.686 21/05/01,19:45:02,18,06,1, 11.8,1,1, 4.674, 10622.633, 223.892, 52654.694 21/05/01,19:45:02,19,06,1, 11.8,1,1, 4.674, 10622.648, 223.887, 52654.668 21/05/01,19:45:03,00,06,1, 11.8,1,1, 4.678, 10622.648, 223.887, 52654.668 21/05/01,19:45:03,01,06,1, 11.8,1,1, 4.678, 10622.632, 223.885, 52654.692 21/05/01,19:45:03,02,06,1, 11.8,1,1, 4.678, 10622.613, 223.869, 52654.649 21/05/01,19:45:03,03,06,1, 11.8,1,1, 4.678, 10622.647, 223.903, 52654.661 21/05/01,19:45:03,04,06,1, 11.8,1,1, 4.678, 10622.609, 223.890, 52654.658 21/05/01,19:45:03,05,06,1, 11.8,1,1, 4.678, 10622.596, 223.885, 52654.646 21/05/01,19:45:03,06,06,1, 11.8,1,1, 4.678, 10622.637, 223.893, 52654.684 21/05/01,19:45:03,07,06,1, 11.8,1,1, 4.678, 10622.612, 223.912, 52654.676 21/05/01,19:45:03,08,06,1, 11.8,1,1, 4.678, 10622.595, 223.889, 52654.683 21/05/01,19:45:03,09,06,1, 11.8,1,1, 4.678, 10622.586, 223.898, 52654.672 21/05/01,19:45:03,10,06,1, 11.8,1,1, 4.678, 10622.605, 223.940, 52654.684 21/05/01,19:45:03,11,06,1, 11.8,1,1, 4.678, 10622.605, 223.900, 52654.646 21/05/01,19:45:03,12,06,1, 11.8,1,1, 4.678, 10622.595, 223.909, 52654.672 21/05/01,19:45:03,13,06,1, 11.8,1,1, 4.678, 10622.581, 223.935, 52654.693 21/05/01,19:45:03,14,06,1, 11.8,1,1, 4.678, 10622.586, 223.916, 52654.700 21/05/01,19:45:03,15,06,1, 11.8,1,1, 4.678, 10622.601, 223.908, 52654.693 21/05/01,19:45:03,16,06,1, 11.8,1,1, 4.678, 10622.596, 223.900, 52654.680 21/05/01,19:45:03,17,06,1, 11.8,1,1, 4.678, 10622.578, 223.916, 52654.688 21/05/01,19:45:03,18,06,1, 11.8,1,1, 4.678, 10622.565, 223.895, 52654.634 21/05/01,19:45:03,19,06,1, 11.8,1,1, 4.678, 10622.558, 223.906, 52654.652 21/05/01,19:45:04,00,06,1, 11.9,1,1, 4.670, 10622.556, 223.906, 52654.652 21/05/01,19:45:04,01,06,1, 11.9,1,1, 4.670, 10622.576, 223.907, 52654.674 21/05/01,19:45:04,02,06,1, 11.9,1,1, 4.670, 10622.549, 223.905, 52654.670 21/05/01,19:45:04,03,06,1, 11.9,1,1, 4.670, 10622.590, 223.915, 52654.658 21/05/01,19:45:04,04,06,1, 11.9,1,1, 4.670, 10622.557, 223.925, 52654.673 21/05/01,19:45:04,05,06,1, 11.9,1,1, 4.670, 10622.569, 223.905, 52654.743 21/05/01,19:45:04,06,06,1, 11.9,1,1, 4.670, 10622.558, 223.879, 52654.699 21/05/01,19:45:04,07,06,1, 11.9,1,1, 4.670, 10622.553, 223.902, 52654.670 21/05/01,19:45:04,08,06,1, 11.9,1,1, 4.670, 10622.547, 223.895, 52654.674 21/05/01,19:45:04,09,06,1, 11.9,1,1, 4.670, 10622.537, 223.885, 52654.638 21/05/01,19:45:04,10,06,1, 11.9,1,1, 4.670, 10622.547, 223.884, 52654.655 21/05/01,19:45:04,11,06,1, 11.9,1,1, 4.670, 10622.538, 223.895, 52654.667 21/05/01,19:45:04,12,06,1, 11.9,1,1, 4.670, 10622.545, 223.894, 52654.722 21/05/01,19:45:04,13,06,1, 11.9,1,1, 4.670, 10622.527, 223.892, 52654.735 21/05/01,19:45:04,14,06,1, 11.9,1,1, 4.670, 10622.570, 223.907, 52654.722 21/05/01,19:45:04,15,06,1, 11.9,1,1, 4.670, 10622.540, 223.899, 52654.735 21/05/01,19:45:04,16,06,1, 11.9,1,1, 4.670, 10622.562, 223.896, 52654.651 21/05/01,19:45:04,17,06,1, 11.9,1,1, 4.670, 10622.538, 223.899, 52654.619 21/05/01,19:45:04,18,06,1, 11.9,1,1, 4.670, 10622.509, 223.878, 52654.656 21/05/01,19:45:04,19,06,1, 11.9,1,1, 4.670, 10622.552, 223.885, 52654.601 21/05/01,19:45:05,00,06,1, 12.0,1,1, 4.674, 10622.548, 223.885, 52654.601 21/05/01,19:45:05,01,06,1, 12.0,1,1, 4.674, 10622.519, 223.904, 52654.661 21/05/01,19:45:05,02,06,1, 12.0,1,1, 4.674, 10622.521, 223.885, 52654.656 21/05/01,19:45:05,03,06,1, 12.0,1,1, 4.674, 10622.537, 223.877, 52654.684 21/05/01,19:45:05,04,06,1, 12.0,1,1, 4.674, 10622.505, 223.888, 52654.674 21/05/01,19:45:05,05,06,1, 12.0,1,1, 4.674, 10622.548, 223.903, 52654.663 21/05/01,19:45:05,06,06,1, 12.0,1,1, 4.674, 10622.553, 223.886, 52654.586 21/05/01,19:45:05,07,06,1, 12.0,1,1, 4.674, 10622.528, 223.907, 52654.646 21/05/01,19:45:05,08,06,1, 12.0,1,1, 4.674, 10622.538, 223.894, 52654.597 21/05/01,19:45:05,09,06,1, 12.0,1,1, 4.674, 10622.528, 223.904, 52654.620 21/05/01,19:45:05,10,06,1, 12.0,1,1, 4.674, 10622.485, 223.913, 52654.671 21/05/01,19:45:05,11,06,1, 12.0,1,1, 4.674, 10622.518, 223.901, 52654.617 21/05/01,19:45:05,12,06,1, 12.0,1,1, 4.674, 10622.513, 223.910, 52654.650 21/05/01,19:45:05,13,06,1, 12.0,1,1, 4.674, 10622.496, 223.913, 52654.619 21/05/01,19:45:05,14,06,1, 12.0,1,1, 4.674, 10622.510, 223.913, 52654.663 21/05/01,19:45:05,15,06,1, 12.0,1,1, 4.674, 10622.521, 223.903, 52654.680 21/05/01,19:45:05,16,06,1, 12.0,1,1, 4.674, 10622.510, 223.934, 52654.680 21/05/01,19:45:05,17,06,1, 12.0,1,1, 4.674, 10622.522, 223.925, 52654.664 21/05/01,19:45:05,18,06,1, 12.0,1,1, 4.674, 10622.499, 223.923, 52654.691 21/05/01,19:45:05,19,06,1, 12.0,1,1, 4.674, 10622.505, 223.910, 52654.719 21/05/01,19:45:06,00,06,1, 11.9,1,1, 4.674, 10622.498, 223.910, 52654.719 21/05/01,19:45:06,01,06,1, 11.9,1,1, 4.674, 10622.526, 223.911, 52654.674 21/05/01,19:45:06,02,06,1, 11.9,1,1, 4.674, 10622.499, 223.928, 52654.667 21/05/01,19:45:06,03,06,1, 11.9,1,1, 4.674, 10622.484, 223.908, 52654.693 21/05/01,19:45:06,04,06,1, 11.9,1,1, 4.674, 10622.500, 223.940, 52654.680 21/05/01,19:45:06,05,06,1, 11.9,1,1, 4.674, 10622.496, 223.918, 52654.673 21/05/01,19:45:06,06,06,1, 11.9,1,1, 4.674, 10622.477, 223.922, 52654.642 21/05/01,19:45:06,07,06,1, 11.9,1,1, 4.674, 10622.478, 223.939, 52654.627 21/05/01,19:45:06,08,06,1, 11.9,1,1, 4.674, 10622.474, 223.926, 52654.674 21/05/01,19:45:06,09,06,1, 11.9,1,1, 4.674, 10622.473, 223.916, 52654.693 21/05/01,19:45:06,10,06,1, 11.9,1,1, 4.674, 10622.467, 223.896, 52654.637 21/05/01,19:45:06,11,06,1, 11.9,1,1, 4.674, 10622.489, 223.913, 52654.656 21/05/01,19:45:06,12,06,1, 11.9,1,1, 4.674, 10622.473, 223.910, 52654.686 21/05/01,19:45:06,13,06,1, 11.9,1,1, 4.674, 10622.478, 223.923, 52654.719 21/05/01,19:45:06,14,06,1, 11.9,1,1, 4.674, 10622.474, 223.909, 52654.659 21/05/01,19:45:06,15,06,1, 11.9,1,1, 4.674, 10622.450, 223.910, 52654.646 21/05/01,19:45:06,16,06,1, 11.9,1,1, 4.674, 10622.445, 223.920, 52654.658 21/05/01,19:45:06,17,06,1, 11.9,1,1, 4.674, 10622.453, 223.941, 52654.702 21/05/01,19:45:06,18,06,1, 11.9,1,1, 4.674, 10622.468, 223.909, 52654.665 21/05/01,19:45:06,19,06,1, 11.9,1,1, 4.674, 10622.476, 223.910, 52654.835 21/05/01,19:45:07,00,06,1, 11.8,1,1, 4.674, 10622.473, 223.910, 52654.835 21/05/01,19:45:07,01,06,1, 11.8,1,1, 4.674, 10622.423, 223.931, 52654.663 21/05/01,19:45:07,02,06,1, 11.8,1,1, 4.674, 10622.421, 223.915, 52654.648 21/05/01,19:45:07,03,06,1, 11.8,1,1, 4.674, 10622.454, 223.913, 52654.650 21/05/01,19:45:07,04,06,1, 11.8,1,1, 4.674, 10622.454, 223.936, 52654.623 21/05/01,19:45:07,05,06,1, 11.8,1,1, 4.674, 10622.428, 223.907, 52654.631 21/05/01,19:45:07,06,06,1, 11.8,1,1, 4.674, 10622.441, 223.936, 52654.619 21/05/01,19:45:07,07,06,1, 11.8,1,1, 4.674, 10622.428, 223.914, 52654.657 21/05/01,19:45:07,08,06,1, 11.8,1,1, 4.674, 10622.432, 223.911, 52654.652 21/05/01,19:45:07,09,06,1, 11.8,1,1, 4.674, 10622.451, 223.916, 52654.668 21/05/01,19:45:07,10,06,1, 11.8,1,1, 4.674, 10622.437, 223.923, 52654.645 21/05/01,19:45:07,11,06,1, 11.8,1,1, 4.674, 10622.437, 223.916, 52654.596 21/05/01,19:45:07,12,06,1, 11.8,1,1, 4.674, 10622.417, 223.912, 52654.600 21/05/01,19:45:07,13,06,1, 11.8,1,1, 4.674, 10622.411, 223.915, 52654.601 21/05/01,19:45:07,14,06,1, 11.8,1,1, 4.674, 10622.421, 223.915, 52654.667 21/05/01,19:45:07,15,06,1, 11.8,1,1, 4.674, 10622.416, 223.901, 52654.610 21/05/01,19:45:07,16,06,1, 11.8,1,1, 4.674, 10622.415, 223.913, 52654.637 21/05/01,19:45:07,17,06,1, 11.8,1,1, 4.674, 10622.406, 223.893, 52654.626 21/05/01,19:45:07,18,06,1, 11.8,1,1, 4.674, 10622.430, 223.928, 52654.653 21/05/01,19:45:07,19,06,1, 11.8,1,1, 4.674, 10622.406, 223.890, 52654.652 21/05/01,19:45:08,00,06,1, 11.9,1,1, 4.673, 10622.406, 223.890, 52654.652 21/05/01,19:45:08,01,06,1, 11.9,1,1, 4.673, 10622.410, 223.886, 52654.595 21/05/01,19:45:08,02,06,1, 11.9,1,1, 4.673, 10622.413, 223.906, 52654.645 21/05/01,19:45:08,03,06,1, 11.9,1,1, 4.673, 10622.397, 223.925, 52654.627 21/05/01,19:45:08,04,06,1, 11.9,1,1, 4.673, 10622.395, 223.906, 52654.661 21/05/01,19:45:08,05,06,1, 11.9,1,1, 4.673, 10622.391, 223.924, 52654.680 21/05/01,19:45:08,06,06,1, 11.9,1,1, 4.673, 10622.405, 223.900, 52654.651 21/05/01,19:45:08,07,06,1, 11.9,1,1, 4.673, 10622.387, 223.925, 52654.621 21/05/01,19:45:08,08,06,1, 11.9,1,1, 4.673, 10622.387, 223.923, 52654.652 21/05/01,19:45:08,09,06,1, 11.9,1,1, 4.673, 10622.392, 223.914, 52654.644 21/05/01,19:45:08,10,06,1, 11.9,1,1, 4.673, 10622.387, 223.926, 52654.647 21/05/01,19:45:08,11,06,1, 11.9,1,1, 4.673, 10622.381, 223.923, 52654.701 21/05/01,19:45:08,12,06,1, 11.9,1,1, 4.673, 10622.377, 223.909, 52654.668 21/05/01,19:45:08,13,06,1, 11.9,1,1, 4.673, 10622.386, 223.913, 52654.672 21/05/01,19:45:08,14,06,1, 11.9,1,1, 4.673, 10622.389, 223.921, 52654.642 21/05/01,19:45:08,15,06,1, 11.9,1,1, 4.673, 10622.402, 223.927, 52654.629 21/05/01,19:45:08,16,06,1, 11.9,1,1, 4.673, 10622.389, 223.920, 52654.659 21/05/01,19:45:08,17,06,1, 11.9,1,1, 4.673, 10622.373, 223.936, 52654.640 21/05/01,19:45:08,18,06,1, 11.9,1,1, 4.673, 10622.407, 223.939, 52654.884 21/05/01,19:45:08,19,06,1, 11.9,1,1, 4.673, 10622.394, 223.897, 52654.560 21/05/01,19:45:09,00,06,1, 11.9,1,1, 4.670, 10622.389, 223.897, 52654.560 21/05/01,19:45:09,01,06,1, 11.9,1,1, 4.670, 10622.372, 223.918, 52654.644 21/05/01,19:45:09,02,06,1, 11.9,1,1, 4.670, 10622.386, 223.915, 52654.605 21/05/01,19:45:09,03,06,1, 11.9,1,1, 4.670, 10622.369, 223.929, 52654.669 21/05/01,19:45:09,04,06,1, 11.9,1,1, 4.670, 10622.382, 223.942, 52654.646 21/05/01,19:45:09,05,06,1, 11.9,1,1, 4.670, 10622.371, 223.947, 52654.629 21/05/01,19:45:09,06,06,1, 11.9,1,1, 4.670, 10622.387, 223.917, 52654.622 21/05/01,19:45:09,07,06,1, 11.9,1,1, 4.670, 10622.372, 223.908, 52654.624 21/05/01,19:45:09,08,06,1, 11.9,1,1, 4.670, 10622.373, 223.938, 52654.617 21/05/01,19:45:09,09,06,1, 11.9,1,1, 4.670, 10622.378, 223.947, 52654.629 21/05/01,19:45:09,10,06,1, 11.9,1,1, 4.670, 10622.371, 223.933, 52654.670 21/05/01,19:45:09,11,06,1, 11.9,1,1, 4.670, 10622.380, 223.906, 52654.683 21/05/01,19:45:09,12,06,1, 11.9,1,1, 4.670, 10622.375, 223.939, 52654.633 21/05/01,19:45:09,13,06,1, 11.9,1,1, 4.670, 10622.383, 223.943, 52654.665 21/05/01,19:45:09,14,06,1, 11.9,1,1, 4.670, 10622.382, 223.938, 52654.650 21/05/01,19:45:09,15,06,1, 11.9,1,1, 4.670, 10622.377, 223.936, 52654.665 21/05/01,19:45:09,16,06,1, 11.9,1,1, 4.670, 10622.372, 223.923, 52654.661 21/05/01,19:45:09,17,06,1, 11.9,1,1, 4.670, 10622.365, 223.937, 52654.652 21/05/01,19:45:09,18,06,1, 11.9,1,1, 4.670, 10622.355, 223.924, 52654.665 21/05/01,19:45:09,19,06,1, 11.9,1,1, 4.670, 10622.380, 223.948, 52654.647 21/05/01,19:45:10,00,06,1, 11.9,1,1, 4.671, 10622.373, 223.948, 52654.647 21/05/01,19:45:10,01,06,1, 11.9,1,1, 4.671, 10622.363, 223.912, 52654.618 21/05/01,19:45:10,02,06,1, 11.9,1,1, 4.671, 10622.372, 223.930, 52654.666 21/05/01,19:45:10,03,06,1, 11.9,1,1, 4.671, 10622.341, 223.942, 52654.920 21/05/01,19:45:10,04,06,1, 11.9,1,1, 4.671, 10622.339, 223.955, 52654.730 21/05/01,19:45:10,05,06,1, 11.9,1,1, 4.671, 10622.358, 223.938, 52654.701 21/05/01,19:45:10,06,06,1, 11.9,1,1, 4.671, 10622.367, 223.909, 52654.681 21/05/01,19:45:10,07,06,1, 11.9,1,1, 4.671, 10622.377, 223.933, 52654.655 21/05/01,19:45:10,08,06,1, 11.9,1,1, 4.671, 10622.358, 223.946, 52654.690 21/05/01,19:45:10,09,06,1, 11.9,1,1, 4.671, 10622.367, 223.929, 52654.654 21/05/01,19:45:10,10,06,1, 11.9,1,1, 4.671, 10622.368, 223.946, 52654.637 21/05/01,19:45:10,11,06,1, 11.9,1,1, 4.671, 10622.352, 223.938, 52654.625 21/05/01,19:45:10,12,06,1, 11.9,1,1, 4.671, 10622.366, 223.919, 52654.605 21/05/01,19:45:10,13,06,1, 11.9,1,1, 4.671, 10622.367, 223.934, 52654.617 21/05/01,19:45:10,14,06,1, 11.9,1,1, 4.671, 10622.361, 223.938, 52654.571 21/05/01,19:45:10,15,06,1, 11.9,1,1, 4.671, 10622.369, 223.948, 52654.628 21/05/01,19:45:10,16,06,1, 11.9,1,1, 4.671, 10622.344, 223.921, 52654.598 21/05/01,19:45:10,17,06,1, 11.9,1,1, 4.671, 10622.359, 223.957, 52654.662 21/05/01,19:45:10,18,06,1, 11.9,1,1, 4.671, 10622.364, 223.928, 52654.623 21/05/01,19:45:10,19,06,1, 11.9,1,1, 4.671, 10622.358, 223.950, 52654.653 21/05/01,19:45:11,00,07,1, 11.9,1,1, 4.672, 10622.356, 223.950, 52654.653 21/05/01,19:45:11,01,07,1, 11.9,1,1, 4.672, 10622.344, 223.932, 52654.614 21/05/01,19:45:11,02,07,1, 11.9,1,1, 4.672, 10622.342, 223.946, 52654.635 21/05/01,19:45:11,03,07,1, 11.9,1,1, 4.672, 10622.360, 223.950, 52654.687 21/05/01,19:45:11,04,07,1, 11.9,1,1, 4.672, 10622.344, 223.933, 52654.611 21/05/01,19:45:11,05,07,1, 11.9,1,1, 4.672, 10622.333, 223.920, 52654.621 21/05/01,19:45:11,06,07,1, 11.9,1,1, 4.672, 10622.364, 223.927, 52654.631 21/05/01,19:45:11,07,07,1, 11.9,1,1, 4.672, 10622.354, 223.910, 52654.609 21/05/01,19:45:11,08,07,1, 11.9,1,1, 4.672, 10622.342, 223.927, 52654.616 21/05/01,19:45:11,09,07,1, 11.9,1,1, 4.672, 10622.349, 223.932, 52654.639 21/05/01,19:45:11,10,07,1, 11.9,1,1, 4.672, 10622.344, 223.926, 52654.629 21/05/01,19:45:11,11,07,1, 11.9,1,1, 4.672, 10622.336, 223.935, 52654.636 21/05/01,19:45:11,12,07,1, 11.9,1,1, 4.672, 10622.359, 223.919, 52654.650 21/05/01,19:45:11,13,07,1, 11.9,1,1, 4.672, 10622.328, 223.927, 52654.663 21/05/01,19:45:11,14,07,1, 11.9,1,1, 4.672, 10622.346, 223.935, 52654.639 21/05/01,19:45:11,15,07,1, 11.9,1,1, 4.672, 10622.324, 223.902, 52654.627 21/05/01,19:45:11,16,07,1, 11.9,1,1, 4.672, 10622.329, 223.946, 52654.637 21/05/01,19:45:11,17,07,1, 11.9,1,1, 4.672, 10622.357, 223.930, 52654.674 21/05/01,19:45:11,18,07,1, 11.9,1,1, 4.672, 10622.341, 223.938, 52654.683 21/05/01,19:45:11,19,07,1, 11.9,1,1, 4.672, 10622.297, 223.934, 52654.633 21/05/01,19:45:12,00,07,1, 11.9,1,1, 4.671, 10622.289, 223.934, 52654.633 21/05/01,19:45:12,01,07,1, 11.9,1,1, 4.671, 10622.320, 223.936, 52654.621 21/05/01,19:45:12,02,07,1, 11.9,1,1, 4.671, 10622.307, 223.933, 52654.596 21/05/01,19:45:12,03,07,1, 11.9,1,1, 4.671, 10622.321, 223.917, 52654.613 21/05/01,19:45:12,04,07,1, 11.9,1,1, 4.671, 10622.326, 223.905, 52654.632 21/05/01,19:45:12,05,07,1, 11.9,1,1, 4.671, 10622.336, 223.931, 52654.637 21/05/01,19:45:12,06,07,1, 11.9,1,1, 4.671, 10622.319, 223.905, 52654.630 21/05/01,19:45:12,07,07,1, 11.9,1,1, 4.671, 10622.325, 223.908, 52654.594 21/05/01,19:45:12,08,07,1, 11.9,1,1, 4.671, 10622.285, 223.902, 52654.593 21/05/01,19:45:12,09,07,1, 11.9,1,1, 4.671, 10622.306, 223.896, 52654.581 21/05/01,19:45:12,10,07,1, 11.9,1,1, 4.671, 10622.325, 223.899, 52654.584 21/05/01,19:45:12,11,07,1, 11.9,1,1, 4.671, 10622.317, 223.923, 52654.576 21/05/01,19:45:12,12,07,1, 11.9,1,1, 4.671, 10622.324, 223.928, 52654.614 21/05/01,19:45:12,13,07,1, 11.9,1,1, 4.671, 10622.328, 223.918, 52654.599 21/05/01,19:45:12,14,07,1, 11.9,1,1, 4.671, 10622.291, 223.915, 52654.549 21/05/01,19:45:12,15,07,1, 11.9,1,1, 4.671, 10622.280, 223.893, 52654.573 21/05/01,19:45:12,16,07,1, 11.9,1,1, 4.671, 10622.289, 223.903, 52654.605 21/05/01,19:45:12,17,07,1, 11.9,1,1, 4.671, 10622.299, 223.921, 52654.629 21/05/01,19:45:12,18,07,1, 11.9,1,1, 4.671, 10622.299, 223.920, 52654.583 21/05/01,19:45:12,19,07,1, 11.9,1,1, 4.671, 10622.276, 223.909, 52654.568 21/05/01,19:45:13,00,07,1, 11.8,1,1, 4.672, 10622.272, 223.909, 52654.568 21/05/01,19:45:13,01,07,1, 11.8,1,1, 4.672, 10622.293, 223.884, 52654.555 21/05/01,19:45:13,02,07,1, 11.8,1,1, 4.672, 10622.286, 223.908, 52654.623 21/05/01,19:45:13,03,07,1, 11.8,1,1, 4.672, 10622.319, 223.912, 52654.595 21/05/01,19:45:13,04,07,1, 11.8,1,1, 4.672, 10622.265, 223.908, 52654.564 21/05/01,19:45:13,05,07,1, 11.8,1,1, 4.672, 10622.308, 223.900, 52654.609 21/05/01,19:45:13,06,07,1, 11.8,1,1, 4.672, 10622.290, 223.915, 52654.590 21/05/01,19:45:13,07,07,1, 11.8,1,1, 4.672, 10622.275, 223.930, 52654.883 21/05/01,19:45:13,08,07,1, 11.8,1,1, 4.672, 10622.317, 223.886, 52654.529 21/05/01,19:45:13,09,07,1, 11.8,1,1, 4.672, 10622.301, 223.901, 52654.493 21/05/01,19:45:13,10,07,1, 11.8,1,1, 4.672, 10622.289, 223.901, 52654.565 21/05/01,19:45:13,11,07,1, 11.8,1,1, 4.672, 10622.314, 223.903, 52654.568 21/05/01,19:45:13,12,07,1, 11.8,1,1, 4.672, 10622.287, 223.890, 52654.594 21/05/01,19:45:13,13,07,1, 11.8,1,1, 4.672, 10622.299, 223.875, 52654.558 21/05/01,19:45:13,14,07,1, 11.8,1,1, 4.672, 10622.286, 223.904, 52654.573 21/05/01,19:45:13,15,07,1, 11.8,1,1, 4.672, 10622.275, 223.902, 52654.578 21/05/01,19:45:13,16,07,1, 11.8,1,1, 4.672, 10622.267, 223.902, 52654.550 21/05/01,19:45:13,17,07,1, 11.8,1,1, 4.672, 10622.271, 223.902, 52654.569 21/05/01,19:45:13,18,07,1, 11.8,1,1, 4.672, 10622.260, 223.912, 52654.548 21/05/01,19:45:13,19,07,1, 11.8,1,1, 4.672, 10622.264, 223.912, 52654.586 21/05/01,19:45:14,00,08,1, 11.9,1,1, 4.671, 10622.264, 223.912, 52654.586 21/05/01,19:45:14,01,08,1, 11.9,1,1, 4.671, 10622.267, 223.899, 52654.560 21/05/01,19:45:14,02,08,1, 11.9,1,1, 4.671, 10622.269, 223.904, 52654.632 21/05/01,19:45:14,03,08,1, 11.9,1,1, 4.671, 10622.277, 223.902, 52654.573 21/05/01,19:45:14,04,08,1, 11.9,1,1, 4.671, 10622.243, 223.880, 52654.444 21/05/01,19:45:14,05,08,1, 11.9,1,1, 4.671, 10622.273, 223.895, 52654.637 21/05/01,19:45:14,06,08,1, 11.9,1,1, 4.671, 10622.280, 223.886, 52654.551 21/05/01,19:45:14,07,08,1, 11.9,1,1, 4.671, 10622.296, 223.895, 52654.550 21/05/01,19:45:14,08,08,1, 11.9,1,1, 4.671, 10622.257, 223.910, 52654.565 21/05/01,19:45:14,09,08,1, 11.9,1,1, 4.671, 10622.252, 223.925, 52654.563 21/05/01,19:45:14,10,08,1, 11.9,1,1, 4.671, 10622.251, 223.890, 52654.593 21/05/01,19:45:14,11,08,1, 11.9,1,1, 4.671, 10622.237, 223.886, 52654.557 21/05/01,19:45:14,12,08,1, 11.9,1,1, 4.671, 10622.262, 223.910, 52654.596 21/05/01,19:45:14,13,08,1, 11.9,1,1, 4.671, 10622.254, 223.921, 52654.572 21/05/01,19:45:14,14,08,1, 11.9,1,1, 4.671, 10622.240, 223.934, 52654.559 21/05/01,19:45:14,15,08,1, 11.9,1,1, 4.671, 10622.273, 223.925, 52654.595 21/05/01,19:45:14,16,08,1, 11.9,1,1, 4.671, 10622.258, 223.927, 52654.563 21/05/01,19:45:14,17,08,1, 11.9,1,1, 4.671, 10622.275, 223.924, 52654.589 21/05/01,19:45:14,18,08,1, 11.9,1,1, 4.671, 10622.236, 223.891, 52654.556 21/05/01,19:45:14,19,08,1, 11.9,1,1, 4.671, 10622.250, 223.905, 52654.576 21/05/01,19:45:15,00,08,1, 11.9,1,1, 4.672, 10622.247, 223.905, 52654.576 21/05/01,19:45:15,01,08,1, 11.9,1,1, 4.672, 10622.252, 223.906, 52654.526 21/05/01,19:45:15,02,08,1, 11.9,1,1, 4.672, 10622.247, 223.915, 52654.553 21/05/01,19:45:15,03,08,1, 11.9,1,1, 4.672, 10622.251, 223.893, 52654.512 21/05/01,19:45:15,04,08,1, 11.9,1,1, 4.672, 10622.258, 223.915, 52654.552 21/05/01,19:45:15,05,08,1, 11.9,1,1, 4.672, 10622.233, 223.901, 52654.541 21/05/01,19:45:15,06,08,1, 11.9,1,1, 4.672, 10622.238, 223.887, 52654.542 21/05/01,19:45:15,07,08,1, 11.9,1,1, 4.672, 10622.232, 223.899, 52654.536 21/05/01,19:45:15,08,08,1, 11.9,1,1, 4.672, 10622.234, 223.896, 52654.577 21/05/01,19:45:15,09,08,1, 11.9,1,1, 4.672, 10622.234, 223.894, 52654.585 21/05/01,19:45:15,10,08,1, 11.9,1,1, 4.672, 10622.247, 223.901, 52654.575 21/05/01,19:45:15,11,08,1, 11.9,1,1, 4.672, 10622.227, 223.904, 52654.562 21/05/01,19:45:15,12,08,1, 11.9,1,1, 4.672, 10622.222, 223.885, 52654.577 21/05/01,19:45:15,13,08,1, 11.9,1,1, 4.672, 10622.249, 223.895, 52654.584 21/05/01,19:45:15,14,08,1, 11.9,1,1, 4.672, 10622.241, 223.914, 52654.569 21/05/01,19:45:15,15,08,1, 11.9,1,1, 4.672, 10622.253, 223.918, 52654.564 21/05/01,19:45:15,16,08,1, 11.9,1,1, 4.672, 10622.231, 223.907, 52654.539 21/05/01,19:45:15,17,08,1, 11.9,1,1, 4.672, 10622.223, 223.915, 52654.554 21/05/01,19:45:15,18,08,1, 11.9,1,1, 4.672, 10622.259, 223.901, 52654.554 21/05/01,19:45:15,19,08,1, 11.9,1,1, 4.672, 10622.225, 223.895, 52654.572 21/05/01,19:45:16,00,08,1, 11.9,1,1, 4.669, 10622.222, 223.895, 52654.572 21/05/01,19:45:16,01,08,1, 11.9,1,1, 4.669, 10622.223, 223.908, 52654.557 21/05/01,19:45:16,02,08,1, 11.9,1,1, 4.669, 10622.229, 223.915, 52654.602 21/05/01,19:45:16,03,08,1, 11.9,1,1, 4.669, 10622.225, 223.896, 52654.590 21/05/01,19:45:16,04,08,1, 11.9,1,1, 4.669, 10622.225, 223.896, 52654.546 21/05/01,19:45:16,05,08,1, 11.9,1,1, 4.669, 10622.210, 223.888, 52654.557 21/05/01,19:45:16,06,08,1, 11.9,1,1, 4.669, 10622.220, 223.889, 52654.560 21/05/01,19:45:16,07,08,1, 11.9,1,1, 4.669, 10622.234, 223.889, 52654.574 21/05/01,19:45:16,08,08,1, 11.9,1,1, 4.669, 10622.238, 223.912, 52654.567 21/05/01,19:45:16,09,08,1, 11.9,1,1, 4.669, 10622.233, 223.909, 52654.543 21/05/01,19:45:16,10,08,1, 11.9,1,1, 4.669, 10622.224, 223.885, 52654.567 21/05/01,19:45:16,11,08,1, 11.9,1,1, 4.669, 10622.226, 223.899, 52654.561 21/05/01,19:45:16,12,08,1, 11.9,1,1, 4.669, 10622.243, 223.913, 52654.592 21/05/01,19:45:16,13,08,1, 11.9,1,1, 4.669, 10622.239, 223.896, 52654.584 21/05/01,19:45:16,14,08,1, 11.9,1,1, 4.669, 10622.220, 223.903, 52654.540 21/05/01,19:45:16,15,08,1, 11.9,1,1, 4.669, 10622.237, 223.900, 52654.563 21/05/01,19:45:16,16,08,1, 11.9,1,1, 4.669, 10622.218, 223.911, 52654.559 21/05/01,19:45:16,17,08,1, 11.9,1,1, 4.669, 10622.224, 223.912, 52654.569 21/05/01,19:45:16,18,08,1, 11.9,1,1, 4.669, 10622.225, 223.925, 52654.537 21/05/01,19:45:16,19,08,1, 11.9,1,1, 4.669, 10622.220, 223.889, 52654.538 21/05/01,19:45:17,00,08,1, 11.9,1,1, 4.670, 10622.214, 223.889, 52654.538 21/05/01,19:45:17,01,08,1, 11.9,1,1, 4.670, 10622.201, 223.933, 52654.589 21/05/01,19:45:17,02,08,1, 11.9,1,1, 4.670, 10622.229, 223.920, 52654.583 21/05/01,19:45:17,03,08,1, 11.9,1,1, 4.670, 10622.209, 223.898, 52654.528 21/05/01,19:45:17,04,08,1, 11.9,1,1, 4.670, 10622.217, 223.927, 52654.528 21/05/01,19:45:17,05,08,1, 11.9,1,1, 4.670, 10622.234, 223.908, 52654.528 21/05/01,19:45:17,06,08,1, 11.9,1,1, 4.670, 10622.206, 223.915, 52654.554 21/05/01,19:45:17,07,08,1, 11.9,1,1, 4.670, 10622.200, 223.902, 52654.542 21/05/01,19:45:17,08,08,1, 11.9,1,1, 4.670, 10622.213, 223.915, 52654.544 21/05/01,19:45:17,09,08,1, 11.9,1,1, 4.670, 10622.232, 223.897, 52654.537 21/05/01,19:45:17,10,08,1, 11.9,1,1, 4.670, 10622.209, 223.903, 52654.516 21/05/01,19:45:17,11,08,1, 11.9,1,1, 4.670, 10622.222, 223.907, 52654.567 21/05/01,19:45:17,12,08,1, 11.9,1,1, 4.670, 10622.199, 223.904, 52654.527 21/05/01,19:45:17,13,08,1, 11.9,1,1, 4.670, 10622.224, 223.887, 52654.561 21/05/01,19:45:17,14,08,1, 11.9,1,1, 4.670, 10622.224, 223.887, 52654.502 21/05/01,19:45:17,15,08,1, 11.9,1,1, 4.670, 10622.189, 223.897, 52654.509 21/05/01,19:45:17,16,08,1, 11.9,1,1, 4.670, 10622.242, 223.893, 52654.474 21/05/01,19:45:17,17,08,1, 11.9,1,1, 4.670, 10622.227, 223.893, 52654.573 21/05/01,19:45:17,18,08,1, 11.9,1,1, 4.670, 10622.185, 223.909, 52654.560 21/05/01,19:45:17,19,08,1, 11.9,1,1, 4.670, 10622.201, 223.889, 52654.550 21/05/01,19:45:18,00,08,1, 11.9,1,1, 4.670, 10622.197, 223.889, 52654.550 21/05/01,19:45:18,01,08,1, 11.9,1,1, 4.670, 10622.197, 223.865, 52654.506 21/05/01,19:45:18,02,08,1, 11.9,1,1, 4.670, 10622.203, 223.899, 52654.503 21/05/01,19:45:18,03,08,1, 11.9,1,1, 4.670, 10622.204, 223.891, 52654.568 21/05/01,19:45:18,04,08,1, 11.9,1,1, 4.670, 10622.207, 223.891, 52654.569 21/05/01,19:45:18,05,08,1, 11.9,1,1, 4.670, 10622.204, 223.883, 52654.577 21/05/01,19:45:18,06,08,1, 11.9,1,1, 4.670, 10622.216, 223.890, 52654.509 21/05/01,19:45:18,07,08,1, 11.9,1,1, 4.670, 10622.228, 223.899, 52654.537 21/05/01,19:45:18,08,08,1, 11.9,1,1, 4.670, 10622.203, 223.927, 52654.543 21/05/01,19:45:18,09,08,1, 11.9,1,1, 4.670, 10622.214, 223.902, 52654.552 21/05/01,19:45:18,10,08,1, 11.9,1,1, 4.670, 10622.214, 223.906, 52654.568 21/05/01,19:45:18,11,08,1, 11.9,1,1, 4.670, 10622.208, 223.886, 52654.532 21/05/01,19:45:18,12,08,1, 11.9,1,1, 4.670, 10622.204, 223.904, 52654.553 21/05/01,19:45:18,13,08,1, 11.9,1,1, 4.670, 10622.199, 223.896, 52654.589 21/05/01,19:45:18,14,08,1, 11.9,1,1, 4.670, 10622.173, 223.889, 52654.519 21/05/01,19:45:18,15,08,1, 11.9,1,1, 4.670, 10622.198, 223.896, 52654.566 21/05/01,19:45:18,16,08,1, 11.9,1,1, 4.670, 10622.202, 223.876, 52654.556 21/05/01,19:45:18,17,08,1, 11.9,1,1, 4.670, 10622.195, 223.922, 52654.567 21/05/01,19:45:18,18,08,1, 11.9,1,1, 4.670, 10622.200, 223.881, 52654.513 21/05/01,19:45:18,19,08,1, 11.9,1,1, 4.670, 10622.196, 223.888, 52654.523 21/05/01,19:45:19,00,08,1, 11.8,1,1, 4.671, 10622.189, 223.888, 52654.523 21/05/01,19:45:19,01,08,1, 11.8,1,1, 4.671, 10622.191, 223.902, 52654.547 21/05/01,19:45:19,02,08,1, 11.8,1,1, 4.671, 10622.213, 223.890, 52654.538 21/05/01,19:45:19,03,08,1, 11.8,1,1, 4.671, 10622.193, 223.889, 52654.549 21/05/01,19:45:19,04,08,1, 11.8,1,1, 4.671, 10622.222, 223.869, 52654.508 21/05/01,19:45:19,05,08,1, 11.8,1,1, 4.671, 10622.177, 223.887, 52654.504 21/05/01,19:45:19,06,08,1, 11.8,1,1, 4.671, 10622.183, 223.882, 52654.523 21/05/01,19:45:19,07,08,1, 11.8,1,1, 4.671, 10622.184, 223.890, 52654.500 21/05/01,19:45:19,08,08,1, 11.8,1,1, 4.671, 10622.189, 223.896, 52654.489 21/05/01,19:45:19,09,08,1, 11.8,1,1, 4.671, 10622.188, 223.877, 52654.488 21/05/01,19:45:19,10,08,1, 11.8,1,1, 4.671, 10622.197, 223.898, 52654.456 21/05/01,19:45:19,11,08,1, 11.8,1,1, 4.671, 10622.209, 223.880, 52654.471 21/05/01,19:45:19,12,08,1, 11.8,1,1, 4.671, 10622.206, 223.870, 52654.483 21/05/01,19:45:19,13,08,1, 11.8,1,1, 4.671, 10622.185, 223.879, 52654.485 21/05/01,19:45:19,14,08,1, 11.8,1,1, 4.671, 10622.189, 223.895, 52654.492 21/05/01,19:45:19,15,08,1, 11.8,1,1, 4.671, 10622.163, 223.915, 52654.497 21/05/01,19:45:19,16,08,1, 11.8,1,1, 4.671, 10622.168, 223.901, 52654.470 21/05/01,19:45:19,17,08,1, 11.8,1,1, 4.671, 10622.188, 223.895, 52654.502 21/05/01,19:45:19,18,08,1, 11.8,1,1, 4.671, 10622.181, 223.903, 52654.517 21/05/01,19:45:19,19,08,1, 11.8,1,1, 4.671, 10622.186, 223.867, 52654.523 21/05/01,19:45:20,00,08,1, 11.9,1,1, 4.665, 10622.181, 223.867, 52654.523 21/05/01,19:45:20,01,08,1, 11.9,1,1, 4.665, 10622.194, 223.887, 52654.459 21/05/01,19:45:20,02,08,1, 11.9,1,1, 4.665, 10622.181, 223.884, 52654.493 21/05/01,19:45:20,03,08,1, 11.9,1,1, 4.665, 10622.150, 223.917, 52654.441 21/05/01,19:45:20,04,08,1, 11.9,1,1, 4.665, 10622.190, 223.897, 52654.460 21/05/01,19:45:20,05,08,1, 11.9,1,1, 4.665, 10622.139, 223.891, 52654.535 21/05/01,19:45:20,06,08,1, 11.9,1,1, 4.665, 10622.147, 223.881, 52654.538 21/05/01,19:45:20,07,08,1, 11.9,1,1, 4.665, 10622.138, 223.886, 52654.497 21/05/01,19:45:20,08,08,1, 11.9,1,1, 4.665, 10622.168, 223.878, 52654.520 21/05/01,19:45:20,09,08,1, 11.9,1,1, 4.665, 10622.156, 223.881, 52654.503 21/05/01,19:45:20,10,08,1, 11.9,1,1, 4.665, 10622.181, 223.874, 52654.491 21/05/01,19:45:20,11,08,1, 11.9,1,1, 4.665, 10622.174, 223.868, 52654.479 21/05/01,19:45:20,12,08,1, 11.9,1,1, 4.665, 10622.184, 223.873, 52654.460 21/05/01,19:45:20,13,08,1, 11.9,1,1, 4.665, 10622.164, 223.865, 52654.485 21/05/01,19:45:20,14,08,1, 11.9,1,1, 4.665, 10622.144, 223.877, 52654.435 21/05/01,19:45:20,15,08,1, 11.9,1,1, 4.665, 10622.167, 223.879, 52654.463 21/05/01,19:45:20,16,08,1, 11.9,1,1, 4.665, 10622.133, 223.880, 52654.434 21/05/01,19:45:20,17,08,1, 11.9,1,1, 4.665, 10622.145, 223.856, 52654.468 21/05/01,19:45:20,18,08,1, 11.9,1,1, 4.665, 10622.150, 223.872, 52654.474 21/05/01,19:45:20,19,08,1, 11.9,1,1, 4.665, 10622.141, 223.869, 52654.476 21/05/01,19:45:21,00,08,1, 11.9,1,1, 4.670, 10622.139, 223.869, 52654.476 21/05/01,19:45:21,01,08,1, 11.9,1,1, 4.670, 10622.132, 223.862, 52654.507 21/05/01,19:45:21,02,08,1, 11.9,1,1, 4.670, 10622.159, 223.873, 52654.505 21/05/01,19:45:21,03,08,1, 11.9,1,1, 4.670, 10622.125, 223.858, 52654.461 21/05/01,19:45:21,04,08,1, 11.9,1,1, 4.670, 10622.141, 223.867, 52654.447 21/05/01,19:45:21,05,08,1, 11.9,1,1, 4.670, 10622.139, 223.865, 52654.467 21/05/01,19:45:21,06,08,1, 11.9,1,1, 4.670, 10622.133, 223.863, 52654.484 21/05/01,19:45:21,07,08,1, 11.9,1,1, 4.670, 10622.141, 223.858, 52654.490 21/05/01,19:45:21,08,08,1, 11.9,1,1, 4.670, 10622.146, 223.855, 52654.467 21/05/01,19:45:21,09,08,1, 11.9,1,1, 4.670, 10622.133, 223.861, 52654.431 21/05/01,19:45:21,10,08,1, 11.9,1,1, 4.670, 10622.141, 223.869, 52654.480 21/05/01,19:45:21,11,08,1, 11.9,1,1, 4.670, 10622.120, 223.839, 52654.433 21/05/01,19:45:21,12,08,1, 11.9,1,1, 4.670, 10622.129, 223.845, 52654.471 21/05/01,19:45:21,13,08,1, 11.9,1,1, 4.670, 10622.122, 223.862, 52654.443 21/05/01,19:45:21,14,08,1, 11.9,1,1, 4.670, 10622.103, 223.861, 52654.460 21/05/01,19:45:21,15,08,1, 11.9,1,1, 4.670, 10622.131, 223.849, 52654.460 21/05/01,19:45:21,16,08,1, 11.9,1,1, 4.670, 10622.109, 223.834, 52654.481 21/05/01,19:45:21,17,08,1, 11.9,1,1, 4.670, 10622.114, 223.814, 52654.485 21/05/01,19:45:21,18,08,1, 11.9,1,1, 4.670, 10622.126, 223.824, 52654.475 21/05/01,19:45:21,19,08,1, 11.9,1,1, 4.670, 10622.132, 223.860, 52654.452 21/05/01,19:45:22,00,08,1, 11.9,1,1, 4.669, 10622.131, 223.860, 52654.452 21/05/01,19:45:22,01,08,1, 11.9,1,1, 4.669, 10622.155, 223.813, 52654.508 21/05/01,19:45:22,02,08,1, 11.9,1,1, 4.669, 10622.127, 223.863, 52654.491 21/05/01,19:45:22,03,08,1, 11.9,1,1, 4.669, 10622.115, 223.844, 52654.564 21/05/01,19:45:22,04,08,1, 11.9,1,1, 4.669, 10622.119, 223.830, 52654.458 21/05/01,19:45:22,05,08,1, 11.9,1,1, 4.669, 10622.125, 223.847, 52654.466 21/05/01,19:45:22,06,08,1, 11.9,1,1, 4.669, 10622.112, 223.831, 52654.458 21/05/01,19:45:22,07,08,1, 11.9,1,1, 4.669, 10622.141, 223.828, 52654.429 21/05/01,19:45:22,08,08,1, 11.9,1,1, 4.669, 10622.139, 223.827, 52654.454 21/05/01,19:45:22,09,08,1, 11.9,1,1, 4.669, 10622.142, 223.836, 52654.454 21/05/01,19:45:22,10,08,1, 11.9,1,1, 4.669, 10622.151, 223.813, 52654.477 21/05/01,19:45:22,11,08,1, 11.9,1,1, 4.669, 10622.127, 223.849, 52654.447 21/05/01,19:45:22,12,08,1, 11.9,1,1, 4.669, 10622.120, 223.836, 52654.410 21/05/01,19:45:22,13,08,1, 11.9,1,1, 4.669, 10622.139, 223.840, 52654.497 21/05/01,19:45:22,14,08,1, 11.9,1,1, 4.669, 10622.105, 223.821, 52654.414 21/05/01,19:45:22,15,08,1, 11.9,1,1, 4.669, 10622.106, 223.839, 52654.480 21/05/01,19:45:22,16,08,1, 11.9,1,1, 4.669, 10622.153, 223.814, 52654.493 21/05/01,19:45:22,17,08,1, 11.9,1,1, 4.669, 10622.120, 223.826, 52654.405 21/05/01,19:45:22,18,08,1, 11.9,1,1, 4.669, 10622.125, 223.826, 52654.468 21/05/01,19:45:22,19,08,1, 11.9,1,1, 4.669, 10622.113, 223.814, 52654.420 21/05/01,19:45:23,00,08,1, 11.9,1,1, 4.666, 10622.106, 223.814, 52654.420 21/05/01,19:45:23,01,08,1, 11.9,1,1, 4.666, 10622.134, 223.813, 52654.452 21/05/01,19:45:23,02,08,1, 11.9,1,1, 4.666, 10622.132, 223.819, 52654.459 21/05/01,19:45:23,03,08,1, 11.9,1,1, 4.666, 10622.114, 223.823, 52654.432 21/05/01,19:45:23,04,08,1, 11.9,1,1, 4.666, 10622.129, 223.803, 52654.414 21/05/01,19:45:23,05,08,1, 11.9,1,1, 4.666, 10622.106, 223.825, 52654.389 21/05/01,19:45:23,06,08,1, 11.9,1,1, 4.666, 10622.121, 223.833, 52654.459 21/05/01,19:45:23,07,08,1, 11.9,1,1, 4.666, 10622.142, 223.843, 52654.419 21/05/01,19:45:23,08,08,1, 11.9,1,1, 4.666, 10622.144, 223.819, 52654.439 21/05/01,19:45:23,09,08,1, 11.9,1,1, 4.666, 10622.084, 223.798, 52654.259 21/05/01,19:45:23,10,08,1, 11.9,1,1, 4.666, 10622.111, 223.818, 52654.511 21/05/01,19:45:23,11,08,1, 11.9,1,1, 4.666, 10622.149, 223.819, 52654.398 21/05/01,19:45:23,12,08,1, 11.9,1,1, 4.666, 10622.107, 223.785, 52654.397 21/05/01,19:45:23,13,08,1, 11.9,1,1, 4.666, 10622.145, 223.798, 52654.427 21/05/01,19:45:23,14,08,1, 11.9,1,1, 4.666, 10622.143, 223.815, 52654.427 21/05/01,19:45:23,15,08,1, 11.9,1,1, 4.666, 10622.134, 223.826, 52654.417 21/05/01,19:45:23,16,08,1, 11.9,1,1, 4.666, 10622.124, 223.797, 52654.397 21/05/01,19:45:23,17,08,1, 11.9,1,1, 4.666, 10622.138, 223.821, 52654.412 21/05/01,19:45:23,18,08,1, 11.9,1,1, 4.666, 10622.132, 223.832, 52654.408 21/05/01,19:45:23,19,08,1, 11.9,1,1, 4.666, 10622.132, 223.822, 52654.422 21/05/01,19:45:24,00,08,1, 11.8,1,1, 4.671, 10622.131, 223.822, 52654.422 21/05/01,19:45:24,01,08,1, 11.8,1,1, 4.671, 10622.133, 223.816, 52654.411 21/05/01,19:45:24,02,08,1, 11.8,1,1, 4.671, 10622.131, 223.815, 52654.411 21/05/01,19:45:24,03,08,1, 11.8,1,1, 4.671, 10622.113, 223.794, 52654.436 21/05/01,19:45:24,04,08,1, 11.8,1,1, 4.671, 10622.130, 223.791, 52654.390 21/05/01,19:45:24,05,08,1, 11.8,1,1, 4.671, 10622.118, 223.801, 52654.409 21/05/01,19:45:24,06,08,1, 11.8,1,1, 4.671, 10622.127, 223.829, 52654.386 21/05/01,19:45:24,07,08,1, 11.8,1,1, 4.671, 10622.157, 223.798, 52654.455 21/05/01,19:45:24,08,08,1, 11.8,1,1, 4.671, 10622.106, 223.807, 52654.400 21/05/01,19:45:24,09,08,1, 11.8,1,1, 4.671, 10622.114, 223.790, 52654.413 21/05/01,19:45:24,10,08,1, 11.8,1,1, 4.671, 10622.107, 223.794, 52654.400 21/05/01,19:45:24,11,08,1, 11.8,1,1, 4.671, 10622.120, 223.801, 52654.422 21/05/01,19:45:24,12,08,1, 11.8,1,1, 4.671, 10622.134, 223.794, 52654.438 21/05/01,19:45:24,13,08,1, 11.8,1,1, 4.671, 10622.133, 223.797, 52654.474 21/05/01,19:45:24,14,08,1, 11.8,1,1, 4.671, 10622.100, 223.769, 52654.363 21/05/01,19:45:24,15,08,1, 11.8,1,1, 4.671, 10622.132, 223.820, 52654.440 21/05/01,19:45:24,16,08,1, 11.8,1,1, 4.671, 10622.103, 223.816, 52654.415 21/05/01,19:45:24,17,08,1, 11.8,1,1, 4.671, 10622.114, 223.786, 52654.390 21/05/01,19:45:24,18,08,1, 11.8,1,1, 4.671, 10622.109, 223.747, 52654.392 21/05/01,19:45:24,19,08,1, 11.8,1,1, 4.671, 10622.107, 223.815, 52654.422 21/05/01,19:45:25,00,07,1, 11.8,1,1, 4.671, 10622.106, 223.815, 52654.422 21/05/01,19:45:25,01,07,1, 11.8,1,1, 4.671, 10622.112, 223.783, 52654.374 21/05/01,19:45:25,02,07,1, 11.8,1,1, 4.671, 10622.126, 223.795, 52654.401 21/05/01,19:45:25,03,07,1, 11.8,1,1, 4.671, 10622.094, 223.776, 52654.398 21/05/01,19:45:25,04,07,1, 11.8,1,1, 4.671, 10622.121, 223.796, 52654.402 21/05/01,19:45:25,05,07,1, 11.8,1,1, 4.671, 10622.134, 223.755, 52654.398 21/05/01,19:45:25,06,07,1, 11.8,1,1, 4.671, 10622.098, 223.745, 52654.353 21/05/01,19:45:25,07,07,1, 11.8,1,1, 4.671, 10622.136, 223.779, 52654.405 21/05/01,19:45:25,08,07,1, 11.8,1,1, 4.671, 10622.113, 223.744, 52654.409 21/05/01,19:45:25,09,07,1, 11.8,1,1, 4.671, 10622.094, 223.757, 52654.380 21/05/01,19:45:25,10,07,1, 11.8,1,1, 4.671, 10622.143, 223.758, 52654.411 21/05/01,19:45:25,11,07,1, 11.8,1,1, 4.671, 10622.103, 223.794, 52654.362 21/05/01,19:45:25,12,07,1, 11.8,1,1, 4.671, 10622.101, 223.756, 52654.369 21/05/01,19:45:25,13,07,1, 11.8,1,1, 4.671, 10622.116, 223.778, 52654.418 21/05/01,19:45:25,14,07,1, 11.8,1,1, 4.671, 10622.117, 223.754, 52654.369 21/05/01,19:45:25,15,07,1, 11.8,1,1, 4.671, 10622.120, 223.758, 52654.348 21/05/01,19:45:25,16,07,1, 11.8,1,1, 4.671, 10622.119, 223.783, 52654.408 21/05/01,19:45:25,17,07,1, 11.8,1,1, 4.671, 10622.096, 223.733, 52654.363 21/05/01,19:45:25,18,07,1, 11.8,1,1, 4.671, 10622.112, 223.751, 52654.360 21/05/01,19:45:25,19,07,1, 11.8,1,1, 4.671, 10622.119, 223.774, 52654.372 21/05/01,19:45:26,00,07,1, 11.8,1,1, 4.666, 10622.114, 223.774, 52654.372 21/05/01,19:45:26,01,07,1, 11.8,1,1, 4.666, 10622.089, 223.753, 52654.346 21/05/01,19:45:26,02,07,1, 11.8,1,1, 4.666, 10622.096, 223.762, 52654.378 21/05/01,19:45:26,03,07,1, 11.8,1,1, 4.666, 10622.121, 223.741, 52654.384 21/05/01,19:45:26,04,07,1, 11.8,1,1, 4.666, 10622.099, 223.754, 52654.363 21/05/01,19:45:26,05,07,1, 11.8,1,1, 4.666, 10622.121, 223.772, 52654.387 21/05/01,19:45:26,06,07,1, 11.8,1,1, 4.666, 10622.130, 223.746, 52654.362 21/05/01,19:45:26,07,07,1, 11.8,1,1, 4.666, 10622.100, 223.726, 52654.326 21/05/01,19:45:26,08,07,1, 11.8,1,1, 4.666, 10622.104, 223.734, 52654.348 21/05/01,19:45:26,09,07,1, 11.8,1,1, 4.666, 10622.078, 223.761, 52654.347 21/05/01,19:45:26,10,07,1, 11.8,1,1, 4.666, 10622.100, 223.728, 52654.368 21/05/01,19:45:26,11,07,1, 11.8,1,1, 4.666, 10622.110, 223.717, 52654.371 21/05/01,19:45:26,12,07,1, 11.8,1,1, 4.666, 10622.108, 223.727, 52654.393 21/05/01,19:45:26,13,07,1, 11.8,1,1, 4.666, 10622.102, 223.765, 52654.383 21/05/01,19:45:26,14,07,1, 11.8,1,1, 4.666, 10622.118, 223.763, 52654.369 21/05/01,19:45:26,15,07,1, 11.8,1,1, 4.666, 10622.114, 223.742, 52654.382 21/05/01,19:45:26,16,07,1, 11.8,1,1, 4.666, 10622.099, 223.767, 52654.422 21/05/01,19:45:26,17,07,1, 11.8,1,1, 4.666, 10622.112, 223.761, 52654.407 21/05/01,19:45:26,18,07,1, 11.8,1,1, 4.666, 10622.101, 223.747, 52654.404 21/05/01,19:45:26,19,07,1, 11.8,1,1, 4.666, 10622.134, 223.777, 52654.392 21/05/01,19:45:27,00,07,1, 11.9,1,1, 4.665, 10622.131, 223.777, 52654.392 21/05/01,19:45:27,01,07,1, 11.9,1,1, 4.665, 10622.099, 223.744, 52654.360 21/05/01,19:45:27,02,07,1, 11.9,1,1, 4.665, 10622.142, 223.756, 52654.367 21/05/01,19:45:27,03,07,1, 11.9,1,1, 4.665, 10622.113, 223.756, 52654.359 21/05/01,19:45:27,04,07,1, 11.9,1,1, 4.665, 10622.125, 223.748, 52654.350 21/05/01,19:45:27,05,07,1, 11.9,1,1, 4.665, 10622.104, 223.746, 52654.366 21/05/01,19:45:27,06,07,1, 11.9,1,1, 4.665, 10622.091, 223.733, 52654.338 21/05/01,19:45:27,07,07,1, 11.9,1,1, 4.665, 10622.097, 223.739, 52654.350 21/05/01,19:45:27,08,07,1, 11.9,1,1, 4.665, 10622.105, 223.720, 52654.308 21/05/01,19:45:27,09,07,1, 11.9,1,1, 4.665, 10622.075, 223.722, 52654.300 21/05/01,19:45:27,10,07,1, 11.9,1,1, 4.665, 10622.093, 223.716, 52654.323 21/05/01,19:45:27,11,07,1, 11.9,1,1, 4.665, 10622.078, 223.725, 52654.320 21/05/01,19:45:27,12,07,1, 11.9,1,1, 4.665, 10622.080, 223.725, 52654.357 21/05/01,19:45:27,13,07,1, 11.9,1,1, 4.665, 10622.090, 223.696, 52654.312 21/05/01,19:45:27,14,07,1, 11.9,1,1, 4.665, 10622.099, 223.729, 52654.308 21/05/01,19:45:27,15,07,1, 11.9,1,1, 4.665, 10622.090, 223.710, 52654.321 21/05/01,19:45:27,16,07,1, 11.9,1,1, 4.665, 10622.075, 223.708, 52654.320 21/05/01,19:45:27,17,07,1, 11.9,1,1, 4.665, 10622.069, 223.715, 52654.342 21/05/01,19:45:27,18,07,1, 11.9,1,1, 4.665, 10622.066, 223.702, 52654.333 21/05/01,19:45:27,19,07,1, 11.9,1,1, 4.665, 10622.082, 223.718, 52654.293 21/05/01,19:45:28,00,07,1, 11.8,1,1, 4.665, 10622.081, 223.718, 52654.293 21/05/01,19:45:28,01,07,1, 11.8,1,1, 4.665, 10622.091, 223.733, 52654.328 21/05/01,19:45:28,02,07,1, 11.8,1,1, 4.665, 10622.089, 223.698, 52654.333 21/05/01,19:45:28,03,07,1, 11.8,1,1, 4.665, 10622.076, 223.697, 52654.289 21/05/01,19:45:28,04,07,1, 11.8,1,1, 4.665, 10622.080, 223.679, 52654.326 21/05/01,19:45:28,05,07,1, 11.8,1,1, 4.665, 10622.058, 223.693, 52654.307 21/05/01,19:45:28,06,07,1, 11.8,1,1, 4.665, 10622.096, 223.694, 52654.287 21/05/01,19:45:28,07,07,1, 11.8,1,1, 4.665, 10622.063, 223.695, 52654.300 21/05/01,19:45:28,08,07,1, 11.8,1,1, 4.665, 10622.079, 223.723, 52654.315 21/05/01,19:45:28,09,07,1, 11.8,1,1, 4.665, 10622.055, 223.700, 52654.290 21/05/01,19:45:28,10,07,1, 11.8,1,1, 4.665, 10622.084, 223.681, 52654.232 21/05/01,19:45:28,11,07,1, 11.8,1,1, 4.665, 10622.057, 223.696, 52654.366 21/05/01,19:45:28,12,07,1, 11.8,1,1, 4.665, 10622.084, 223.687, 52654.331 21/05/01,19:45:28,13,07,1, 11.8,1,1, 4.665, 10622.055, 223.698, 52654.371 21/05/01,19:45:28,14,07,1, 11.8,1,1, 4.665, 10622.078, 223.699, 52654.295 21/05/01,19:45:28,15,07,1, 11.8,1,1, 4.665, 10622.077, 223.685, 52654.328 21/05/01,19:45:28,16,07,1, 11.8,1,1, 4.665, 10622.073, 223.685, 52654.305 21/05/01,19:45:28,17,07,1, 11.8,1,1, 4.665, 10622.056, 223.670, 52654.315 21/05/01,19:45:28,18,07,1, 11.8,1,1, 4.665, 10622.079, 223.698, 52654.345 21/05/01,19:45:28,19,07,1, 11.8,1,1, 4.665, 10622.055, 223.689, 52654.355 21/05/01,19:45:29,00,07,1, 11.9,1,1, 4.664, 10622.047, 223.689, 52654.355 21/05/01,19:45:29,01,07,1, 11.9,1,1, 4.664, 10622.071, 223.688, 52654.324 21/05/01,19:45:29,02,07,1, 11.9,1,1, 4.664, 10622.063, 223.662, 52654.290 21/05/01,19:45:29,03,07,1, 11.9,1,1, 4.664, 10622.050, 223.699, 52654.323 21/05/01,19:45:29,04,07,1, 11.9,1,1, 4.664, 10622.065, 223.700, 52654.303 21/05/01,19:45:29,05,07,1, 11.9,1,1, 4.664, 10622.076, 223.679, 52654.296 21/05/01,19:45:29,06,07,1, 11.9,1,1, 4.664, 10622.057, 223.660, 52654.305 21/05/01,19:45:29,07,07,1, 11.9,1,1, 4.664, 10622.128, 223.671, 52654.224 21/05/01,19:45:29,08,07,1, 11.9,1,1, 4.664, 10622.081, 223.664, 52654.046 21/05/01,19:45:29,09,07,1, 11.9,1,1, 4.664, 10622.061, 223.695, 52654.369 21/05/01,19:45:29,10,07,1, 11.9,1,1, 4.664, 10622.056, 223.672, 52654.343 21/05/01,19:45:29,11,07,1, 11.9,1,1, 4.664, 10622.067, 223.678, 52654.348 21/05/01,19:45:29,12,07,1, 11.9,1,1, 4.664, 10622.017, 223.695, 52654.457 21/05/01,19:45:29,13,07,1, 11.9,1,1, 4.664, 10622.100, 223.687, 52654.214 21/05/01,19:45:29,14,07,1, 11.9,1,1, 4.664, 10622.081, 223.659, 52654.229 21/05/01,19:45:29,15,07,1, 11.9,1,1, 4.664, 10622.077, 223.689, 52654.269 21/05/01,19:45:29,16,07,1, 11.9,1,1, 4.664, 10622.064, 223.674, 52654.276 21/05/01,19:45:29,17,07,1, 11.9,1,1, 4.664, 10622.067, 223.671, 52654.308 21/05/01,19:45:29,18,07,1, 11.9,1,1, 4.664, 10622.043, 223.680, 52654.256 21/05/01,19:45:29,19,07,1, 11.9,1,1, 4.664, 10622.049, 223.673, 52654.308 21/05/01,19:45:30,00,07,1, 11.8,1,1, 4.667, 10622.047, 223.673, 52654.308 21/05/01,19:45:30,01,07,1, 11.8,1,1, 4.667, 10622.024, 223.682, 52654.292 21/05/01,19:45:30,02,07,1, 11.8,1,1, 4.667, 10622.020, 223.665, 52654.304 21/05/01,19:45:30,03,07,1, 11.8,1,1, 4.667, 10622.050, 223.671, 52654.267 21/05/01,19:45:30,04,07,1, 11.8,1,1, 4.667, 10622.047, 223.699, 52654.300 21/05/01,19:45:30,05,07,1, 11.8,1,1, 4.667, 10622.060, 223.698, 52654.321 21/05/01,19:45:30,06,07,1, 11.8,1,1, 4.667, 10622.050, 223.679, 52654.335 21/05/01,19:45:30,07,07,1, 11.8,1,1, 4.667, 10622.065, 223.684, 52654.313 21/05/01,19:45:30,08,07,1, 11.8,1,1, 4.667, 10622.078, 223.680, 52654.287 21/05/01,19:45:30,09,07,1, 11.8,1,1, 4.667, 10622.068, 223.670, 52654.314 21/05/01,19:45:30,10,07,1, 11.8,1,1, 4.667, 10622.080, 223.672, 52654.212 21/05/01,19:45:30,11,07,1, 11.8,1,1, 4.667, 10622.044, 223.676, 52654.278 21/05/01,19:45:30,12,07,1, 11.8,1,1, 4.667, 10622.055, 223.665, 52654.246 21/05/01,19:45:30,13,07,1, 11.8,1,1, 4.667, 10622.060, 223.659, 52654.264 21/05/01,19:45:30,14,07,1, 11.8,1,1, 4.667, 10622.066, 223.637, 52654.232 21/05/01,19:45:30,15,07,1, 11.8,1,1, 4.667, 10622.056, 223.661, 52654.235 21/05/01,19:45:30,16,07,1, 11.8,1,1, 4.667, 10622.035, 223.674, 52654.317 21/05/01,19:45:30,17,07,1, 11.8,1,1, 4.667, 10622.035, 223.672, 52654.278 21/05/01,19:45:30,18,07,1, 11.8,1,1, 4.667, 10622.030, 223.650, 52654.252 21/05/01,19:45:30,19,07,1, 11.8,1,1, 4.667, 10622.063, 223.662, 52654.263 21/05/01,19:45:31,00,07,1, 11.9,1,1, 4.668, 10622.056, 223.662, 52654.263 21/05/01,19:45:31,01,07,1, 11.9,1,1, 4.668, 10622.057, 223.665, 52654.255 21/05/01,19:45:31,02,07,1, 11.9,1,1, 4.668, 10622.033, 223.652, 52654.291 21/05/01,19:45:31,03,07,1, 11.9,1,1, 4.668, 10622.038, 223.664, 52654.266 21/05/01,19:45:31,04,07,1, 11.9,1,1, 4.668, 10622.044, 223.678, 52654.273 21/05/01,19:45:31,05,07,1, 11.9,1,1, 4.668, 10622.046, 223.661, 52654.252 21/05/01,19:45:31,06,07,1, 11.9,1,1, 4.668, 10622.025, 223.657, 52654.235 21/05/01,19:45:31,07,07,1, 11.9,1,1, 4.668, 10622.041, 223.639, 52654.287 21/05/01,19:45:31,08,07,1, 11.9,1,1, 4.668, 10622.042, 223.673, 52654.284 21/05/01,19:45:31,09,07,1, 11.9,1,1, 4.668, 10622.022, 223.626, 52654.273 21/05/01,19:45:31,10,07,1, 11.9,1,1, 4.668, 10622.032, 223.639, 52654.296 21/05/01,19:45:31,11,07,1, 11.9,1,1, 4.668, 10622.019, 223.639, 52654.279 21/05/01,19:45:31,12,07,1, 11.9,1,1, 4.668, 10622.026, 223.636, 52654.268 21/05/01,19:45:31,13,07,1, 11.9,1,1, 4.668, 10622.055, 223.629, 52654.266 21/05/01,19:45:31,14,07,1, 11.9,1,1, 4.668, 10622.031, 223.630, 52654.261 21/05/01,19:45:31,15,07,1, 11.9,1,1, 4.668, 10622.037, 223.630, 52654.247 21/05/01,19:45:31,16,07,1, 11.9,1,1, 4.668, 10622.018, 223.618, 52654.264 21/05/01,19:45:31,17,07,1, 11.9,1,1, 4.668, 10622.030, 223.646, 52654.260 21/05/01,19:45:31,18,07,1, 11.9,1,1, 4.668, 10622.032, 223.638, 52654.287 21/05/01,19:45:31,19,07,1, 11.9,1,1, 4.668, 10622.019, 223.655, 52654.234 21/05/01,19:45:32,00,07,1, 11.8,1,1, 4.667, 10622.014, 223.655, 52654.234 21/05/01,19:45:32,01,07,1, 11.8,1,1, 4.667, 10622.011, 223.627, 52654.247 21/05/01,19:45:32,02,07,1, 11.8,1,1, 4.667, 10622.047, 223.666, 52654.284 21/05/01,19:45:32,03,07,1, 11.8,1,1, 4.667, 10622.012, 223.638, 52654.253 21/05/01,19:45:32,04,07,1, 11.8,1,1, 4.667, 10622.021, 223.678, 52654.237 21/05/01,19:45:32,05,07,1, 11.8,1,1, 4.667, 10622.031, 223.660, 52654.278 21/05/01,19:45:32,06,07,1, 11.8,1,1, 4.667, 10621.998, 223.625, 52654.231 21/05/01,19:45:32,07,07,1, 11.8,1,1, 4.667, 10622.026, 223.636, 52654.217 21/05/01,19:45:32,08,07,1, 11.8,1,1, 4.667, 10622.008, 223.629, 52654.234 21/05/01,19:45:32,09,07,1, 11.8,1,1, 4.667, 10622.016, 223.645, 52654.279 21/05/01,19:45:32,10,07,1, 11.8,1,1, 4.667, 10622.016, 223.631, 52654.243 21/05/01,19:45:32,11,07,1, 11.8,1,1, 4.667, 10622.022, 223.626, 52654.258 21/05/01,19:45:32,12,07,1, 11.8,1,1, 4.667, 10622.013, 223.647, 52654.302 21/05/01,19:45:32,13,07,1, 11.8,1,1, 4.667, 10622.029, 223.623, 52654.286 21/05/01,19:45:32,14,07,1, 11.8,1,1, 4.667, 10621.990, 223.629, 52654.233 21/05/01,19:45:32,15,07,1, 11.8,1,1, 4.667, 10622.012, 223.614, 52654.211 21/05/01,19:45:32,16,07,1, 11.8,1,1, 4.667, 10622.002, 223.621, 52654.215 21/05/01,19:45:32,17,07,1, 11.8,1,1, 4.667, 10622.002, 223.619, 52654.209 21/05/01,19:45:32,18,07,1, 11.8,1,1, 4.667, 10622.008, 223.625, 52654.277 21/05/01,19:45:32,19,07,1, 11.8,1,1, 4.667, 10622.000, 223.625, 52654.220 21/05/01,19:45:33,00,07,1, 11.8,1,1, 4.670, 10621.997, 223.625, 52654.220 21/05/01,19:45:33,01,07,1, 11.8,1,1, 4.670, 10622.030, 223.636, 52654.210 21/05/01,19:45:33,02,07,1, 11.8,1,1, 4.670, 10622.015, 223.645, 52654.254 21/05/01,19:45:33,03,07,1, 11.8,1,1, 4.670, 10622.042, 223.638, 52654.252 21/05/01,19:45:33,04,07,1, 11.8,1,1, 4.670, 10622.005, 223.655, 52654.226 21/05/01,19:45:33,05,07,1, 11.8,1,1, 4.670, 10621.986, 223.617, 52654.241 21/05/01,19:45:33,06,07,1, 11.8,1,1, 4.670, 10622.002, 223.622, 52654.272 21/05/01,19:45:33,07,07,1, 11.8,1,1, 4.670, 10622.014, 223.590, 52654.205 21/05/01,19:45:33,08,07,1, 11.8,1,1, 4.670, 10622.007, 223.600, 52654.227 21/05/01,19:45:33,09,07,1, 11.8,1,1, 4.670, 10621.974, 223.590, 52654.220 21/05/01,19:45:33,10,07,1, 11.8,1,1, 4.670, 10621.994, 223.597, 52654.231 21/05/01,19:45:33,11,07,1, 11.8,1,1, 4.670, 10621.981, 223.600, 52654.192 21/05/01,19:45:33,12,07,1, 11.8,1,1, 4.670, 10621.982, 223.603, 52654.078 21/05/01,19:45:33,13,07,1, 11.8,1,1, 4.670, 10621.964, 223.618, 52654.272 21/05/01,19:45:33,14,07,1, 11.8,1,1, 4.670, 10621.979, 223.607, 52654.290 21/05/01,19:45:33,15,07,1, 11.8,1,1, 4.670, 10621.978, 223.600, 52654.270 21/05/01,19:45:33,16,07,1, 11.8,1,1, 4.670, 10621.975, 223.602, 52654.264 21/05/01,19:45:33,17,07,1, 11.8,1,1, 4.670, 10621.971, 223.614, 52654.217 21/05/01,19:45:33,18,07,1, 11.8,1,1, 4.670, 10621.974, 223.617, 52654.208 21/05/01,19:45:33,19,07,1, 11.8,1,1, 4.670, 10621.983, 223.610, 52654.236 21/05/01,19:45:34,00,07,1, 12.0,1,1, 4.664, 10621.980, 223.610, 52654.236 21/05/01,19:45:34,01,07,1, 12.0,1,1, 4.664, 10621.949, 223.580, 52654.229 21/05/01,19:45:34,02,07,1, 12.0,1,1, 4.664, 10621.961, 223.596, 52654.204 21/05/01,19:45:34,03,07,1, 12.0,1,1, 4.664, 10621.947, 223.579, 52654.156 21/05/01,19:45:34,04,07,1, 12.0,1,1, 4.664, 10621.984, 223.603, 52654.211 21/05/01,19:45:34,05,07,1, 12.0,1,1, 4.664, 10621.977, 223.559, 52654.184 21/05/01,19:45:34,06,07,1, 12.0,1,1, 4.664, 10621.971, 223.591, 52654.222 21/05/01,19:45:34,07,07,1, 12.0,1,1, 4.664, 10621.989, 223.588, 52654.201 21/05/01,19:45:34,08,07,1, 12.0,1,1, 4.664, 10621.981, 223.566, 52654.200 21/05/01,19:45:34,09,07,1, 12.0,1,1, 4.664, 10622.001, 223.599, 52654.204 21/05/01,19:45:34,10,07,1, 12.0,1,1, 4.664, 10621.968, 223.570, 52654.211 21/05/01,19:45:34,11,07,1, 12.0,1,1, 4.664, 10621.977, 223.581, 52654.198 21/05/01,19:45:34,12,07,1, 12.0,1,1, 4.664, 10621.976, 223.572, 52654.171 21/05/01,19:45:34,13,07,1, 12.0,1,1, 4.664, 10621.969, 223.585, 52654.223 21/05/01,19:45:34,14,07,1, 12.0,1,1, 4.664, 10621.981, 223.575, 52654.471 21/05/01,19:45:34,15,07,1, 12.0,1,1, 4.664, 10622.015, 223.557, 52654.080 21/05/01,19:45:34,16,07,1, 12.0,1,1, 4.664, 10621.953, 223.569, 52654.103 21/05/01,19:45:34,17,07,1, 12.0,1,1, 4.664, 10621.977, 223.596, 52654.158 21/05/01,19:45:34,18,07,1, 12.0,1,1, 4.664, 10621.977, 223.583, 52654.189 21/05/01,19:45:34,19,07,1, 12.0,1,1, 4.664, 10621.947, 223.591, 52654.168 21/05/01,19:45:35,00,06,1, 11.9,1,1, 4.667, 10621.939, 223.591, 52654.168 21/05/01,19:45:35,01,06,1, 11.9,1,1, 4.667, 10621.952, 223.571, 52654.179 21/05/01,19:45:35,02,06,1, 11.9,1,1, 4.667, 10621.948, 223.585, 52654.195 21/05/01,19:45:35,03,06,1, 11.9,1,1, 4.667, 10621.918, 223.532, 52654.113 21/05/01,19:45:35,04,06,1, 11.9,1,1, 4.667, 10621.960, 223.570, 52654.147 21/05/01,19:45:35,05,06,1, 11.9,1,1, 4.667, 10621.926, 223.557, 52654.143 21/05/01,19:45:35,06,06,1, 11.9,1,1, 4.667, 10621.940, 223.563, 52654.176 21/05/01,19:45:35,07,06,1, 11.9,1,1, 4.667, 10621.935, 223.545, 52654.162 21/05/01,19:45:35,08,06,1, 11.9,1,1, 4.667, 10621.944, 223.563, 52654.145 21/05/01,19:45:35,09,06,1, 11.9,1,1, 4.667, 10621.966, 223.570, 52653.977 21/05/01,19:45:35,10,06,1, 11.9,1,1, 4.667, 10621.962, 223.547, 52654.160 21/05/01,19:45:35,11,06,1, 11.9,1,1, 4.667, 10621.977, 223.540, 52654.131 21/05/01,19:45:35,12,06,1, 11.9,1,1, 4.667, 10621.946, 223.556, 52654.158 21/05/01,19:45:35,13,06,1, 11.9,1,1, 4.667, 10621.940, 223.558, 52654.200 21/05/01,19:45:35,14,06,1, 11.9,1,1, 4.667, 10621.922, 223.537, 52654.159 21/05/01,19:45:35,15,06,1, 11.9,1,1, 4.667, 10621.920, 223.566, 52654.165 21/05/01,19:45:35,16,06,1, 11.9,1,1, 4.667, 10621.925, 223.551, 52654.154 21/05/01,19:45:35,17,06,1, 11.9,1,1, 4.667, 10621.923, 223.556, 52654.175 21/05/01,19:45:35,18,06,1, 11.9,1,1, 4.667, 10621.919, 223.552, 52654.176 21/05/01,19:45:35,19,06,1, 11.9,1,1, 4.667, 10621.935, 223.572, 52654.169 21/05/01,19:45:36,00,06,1, 11.9,1,1, 4.664, 10621.930, 223.572, 52654.169 21/05/01,19:45:36,01,06,1, 11.9,1,1, 4.664, 10621.913, 223.565, 52654.137 21/05/01,19:45:36,02,06,1, 11.9,1,1, 4.664, 10621.921, 223.553, 52654.173 21/05/01,19:45:36,03,06,1, 11.9,1,1, 4.664, 10621.917, 223.560, 52654.152 21/05/01,19:45:36,04,06,1, 11.9,1,1, 4.664, 10621.914, 223.539, 52654.161 21/05/01,19:45:36,05,06,1, 11.9,1,1, 4.664, 10621.917, 223.552, 52654.193 21/05/01,19:45:36,06,06,1, 11.9,1,1, 4.664, 10621.894, 223.558, 52654.146 21/05/01,19:45:36,07,06,1, 11.9,1,1, 4.664, 10621.901, 223.538, 52654.150 21/05/01,19:45:36,08,06,1, 11.9,1,1, 4.664, 10621.905, 223.549, 52654.151 21/05/01,19:45:36,09,06,1, 11.9,1,1, 4.664, 10621.902, 223.533, 52654.126 21/05/01,19:45:36,10,06,1, 11.9,1,1, 4.664, 10621.902, 223.533, 52654.123 21/05/01,19:45:36,11,06,1, 11.9,1,1, 4.664, 10621.900, 223.534, 52654.101 21/05/01,19:45:36,12,06,1, 11.9,1,1, 4.664, 10621.910, 223.537, 52654.125 21/05/01,19:45:36,13,06,1, 11.9,1,1, 4.664, 10621.915, 223.529, 52654.139 21/05/01,19:45:36,14,06,1, 11.9,1,1, 4.664, 10621.893, 223.524, 52654.082 21/05/01,19:45:36,15,06,1, 11.9,1,1, 4.664, 10621.925, 223.539, 52654.360 21/05/01,19:45:36,16,06,1, 11.9,1,1, 4.664, 10621.918, 223.528, 52654.032 21/05/01,19:45:36,17,06,1, 11.9,1,1, 4.664, 10621.887, 223.517, 52654.055 21/05/01,19:45:36,18,06,1, 11.9,1,1, 4.664, 10621.894, 223.510, 52654.031 21/05/01,19:45:36,19,06,1, 11.9,1,1, 4.664, 10621.905, 223.521, 52654.111 21/05/01,19:45:37,00,06,1, 11.9,1,1, 4.667, 10621.897, 223.521, 52654.111 21/05/01,19:45:37,01,06,1, 11.9,1,1, 4.667, 10621.900, 223.509, 52654.070 21/05/01,19:45:37,02,06,1, 11.9,1,1, 4.667, 10621.881, 223.500, 52654.133 21/05/01,19:45:37,03,06,1, 11.9,1,1, 4.667, 10621.876, 223.500, 52654.053 21/05/01,19:45:37,04,06,1, 11.9,1,1, 4.667, 10621.891, 223.504, 52654.104 21/05/01,19:45:37,05,06,1, 11.9,1,1, 4.667, 10621.884, 223.486, 52654.126 21/05/01,19:45:37,06,06,1, 11.9,1,1, 4.667, 10621.867, 223.479, 52654.105 21/05/01,19:45:37,07,06,1, 11.9,1,1, 4.667, 10621.880, 223.515, 52654.088 21/05/01,19:45:37,08,06,1, 11.9,1,1, 4.667, 10621.892, 223.495, 52654.106 21/05/01,19:45:37,09,06,1, 11.9,1,1, 4.667, 10621.891, 223.475, 52654.101 21/05/01,19:45:37,10,06,1, 11.9,1,1, 4.667, 10621.889, 223.494, 52654.064 21/05/01,19:45:37,11,06,1, 11.9,1,1, 4.667, 10621.892, 223.492, 52654.072 21/05/01,19:45:37,12,06,1, 11.9,1,1, 4.667, 10621.879, 223.500, 52654.096 21/05/01,19:45:37,13,06,1, 11.9,1,1, 4.667, 10621.890, 223.485, 52654.088 21/05/01,19:45:37,14,06,1, 11.9,1,1, 4.667, 10621.885, 223.516, 52654.044 21/05/01,19:45:37,15,06,1, 11.9,1,1, 4.667, 10621.865, 223.493, 52654.057 21/05/01,19:45:37,16,06,1, 11.9,1,1, 4.667, 10621.889, 223.471, 52654.068 21/05/01,19:45:37,17,06,1, 11.9,1,1, 4.667, 10621.892, 223.463, 52654.075 21/05/01,19:45:37,18,06,1, 11.9,1,1, 4.667, 10621.884, 223.469, 52654.046 21/05/01,19:45:37,19,06,1, 11.9,1,1, 4.667, 10621.877, 223.492, 52654.063 21/05/01,19:45:38,00,07,1, 11.9,1,1, 4.668, 10621.872, 223.492, 52654.063 21/05/01,19:45:38,01,07,1, 11.9,1,1, 4.668, 10621.872, 223.480, 52654.093 21/05/01,19:45:38,02,07,1, 11.9,1,1, 4.668, 10621.837, 223.473, 52654.087 21/05/01,19:45:38,03,07,1, 11.9,1,1, 4.668, 10621.877, 223.462, 52654.094 21/05/01,19:45:38,04,07,1, 11.9,1,1, 4.668, 10621.866, 223.459, 52654.071 21/05/01,19:45:38,05,07,1, 11.9,1,1, 4.668, 10621.875, 223.470, 52654.087 21/05/01,19:45:38,06,07,1, 11.9,1,1, 4.668, 10621.865, 223.481, 52654.065 21/05/01,19:45:38,07,07,1, 11.9,1,1, 4.668, 10621.848, 223.477, 52654.076 21/05/01,19:45:38,08,07,1, 11.9,1,1, 4.668, 10621.870, 223.472, 52654.024 21/05/01,19:45:38,09,07,1, 11.9,1,1, 4.668, 10621.865, 223.449, 52654.085 21/05/01,19:45:38,10,07,1, 11.9,1,1, 4.668, 10621.850, 223.474, 52654.211 21/05/01,19:45:38,11,07,1, 11.9,1,1, 4.668, 10621.891, 223.450, 52654.022 21/05/01,19:45:38,12,07,1, 11.9,1,1, 4.668, 10621.839, 223.470, 52654.218 21/05/01,19:45:38,13,07,1, 11.9,1,1, 4.668, 10621.811, 223.423, 52653.886 21/05/01,19:45:38,14,07,1, 11.9,1,1, 4.668, 10621.906, 223.459, 52654.118 21/05/01,19:45:38,15,07,1, 11.9,1,1, 4.668, 10621.908, 223.439, 52654.035 21/05/01,19:45:38,16,07,1, 11.9,1,1, 4.668, 10621.886, 223.442, 52654.063 21/05/01,19:45:38,17,07,1, 11.9,1,1, 4.668, 10621.871, 223.447, 52654.109 21/05/01,19:45:38,18,07,1, 11.9,1,1, 4.668, 10621.893, 223.456, 52654.125 21/05/01,19:45:38,19,07,1, 11.9,1,1, 4.668, 10621.856, 223.434, 52654.086 21/05/01,19:45:39,00,07,1, 11.9,1,1, 4.663, 10621.855, 223.434, 52654.086 21/05/01,19:45:39,01,07,1, 11.9,1,1, 4.663, 10621.888, 223.427, 52654.032 21/05/01,19:45:39,02,07,1, 11.9,1,1, 4.663, 10621.851, 223.446, 52654.094 21/05/01,19:45:39,03,07,1, 11.9,1,1, 4.663, 10621.854, 223.426, 52654.100 21/05/01,19:45:39,04,07,1, 11.9,1,1, 4.663, 10621.844, 223.428, 52654.044 21/05/01,19:45:39,05,07,1, 11.9,1,1, 4.663, 10621.844, 223.424, 52654.058 21/05/01,19:45:39,06,07,1, 11.9,1,1, 4.663, 10621.833, 223.414, 52654.103 21/05/01,19:45:39,07,07,1, 11.9,1,1, 4.663, 10621.833, 223.417, 52654.066 21/05/01,19:45:39,08,07,1, 11.9,1,1, 4.663, 10621.849, 223.419, 52654.063 21/05/01,19:45:39,09,07,1, 11.9,1,1, 4.663, 10621.845, 223.419, 52654.054 21/05/01,19:45:39,10,07,1, 11.9,1,1, 4.663, 10621.848, 223.389, 52654.041 21/05/01,19:45:39,11,07,1, 11.9,1,1, 4.663, 10621.842, 223.392, 52654.051 21/05/01,19:45:39,12,07,1, 11.9,1,1, 4.663, 10621.832, 223.381, 52654.068 21/05/01,19:45:39,13,07,1, 11.9,1,1, 4.663, 10621.847, 223.428, 52654.098 21/05/01,19:45:39,14,07,1, 11.9,1,1, 4.663, 10621.828, 223.408, 52654.095 21/05/01,19:45:39,15,07,1, 11.9,1,1, 4.663, 10621.828, 223.395, 52654.047 21/05/01,19:45:39,16,07,1, 11.9,1,1, 4.663, 10621.797, 223.380, 52654.050 21/05/01,19:45:39,17,07,1, 11.9,1,1, 4.663, 10621.800, 223.406, 52654.070 21/05/01,19:45:39,18,07,1, 11.9,1,1, 4.663, 10621.842, 223.405, 52654.097 21/05/01,19:45:39,19,07,1, 11.9,1,1, 4.663, 10621.815, 223.391, 52654.079 21/05/01,19:45:40,00,08,1, 11.9,1,1, 4.664, 10621.814, 223.391, 52654.079 21/05/01,19:45:40,01,08,1, 11.9,1,1, 4.664, 10621.840, 223.388, 52654.068 21/05/01,19:45:40,02,08,1, 11.9,1,1, 4.664, 10621.814, 223.382, 52654.078 21/05/01,19:45:40,03,08,1, 11.9,1,1, 4.664, 10621.824, 223.380, 52654.082 21/05/01,19:45:40,04,08,1, 11.9,1,1, 4.664, 10621.818, 223.410, 52654.061 21/05/01,19:45:40,05,08,1, 11.9,1,1, 4.664, 10621.812, 223.417, 52654.063 21/05/01,19:45:40,06,08,1, 11.9,1,1, 4.664, 10621.835, 223.403, 52654.063 21/05/01,19:45:40,07,08,1, 11.9,1,1, 4.664, 10621.831, 223.381, 52654.060 21/05/01,19:45:40,08,08,1, 11.9,1,1, 4.664, 10621.830, 223.378, 52654.099 21/05/01,19:45:40,09,08,1, 11.9,1,1, 4.664, 10621.847, 223.372, 52654.098 21/05/01,19:45:40,10,08,1, 11.9,1,1, 4.664, 10621.819, 223.388, 52654.107 21/05/01,19:45:40,11,08,1, 11.9,1,1, 4.664, 10621.811, 223.399, 52654.056 21/05/01,19:45:40,12,08,1, 11.9,1,1, 4.664, 10621.801, 223.368, 52654.031 21/05/01,19:45:40,13,08,1, 11.9,1,1, 4.664, 10621.791, 223.374, 52654.062 21/05/01,19:45:40,14,08,1, 11.9,1,1, 4.664, 10621.831, 223.376, 52654.037 21/05/01,19:45:40,15,08,1, 11.9,1,1, 4.664, 10621.827, 223.382, 52654.073 21/05/01,19:45:40,16,08,1, 11.9,1,1, 4.664, 10621.818, 223.402, 52654.056 21/05/01,19:45:40,17,08,1, 11.9,1,1, 4.664, 10621.799, 223.360, 52654.068 21/05/01,19:45:40,18,08,1, 11.9,1,1, 4.664, 10621.792, 223.361, 52654.055 21/05/01,19:45:40,19,08,1, 11.9,1,1, 4.664, 10621.806, 223.368, 52654.071 21/05/01,19:45:41,00,06,1, 11.9,1,1, 4.665, 10621.805, 223.368, 52654.071 21/05/01,19:45:41,01,06,1, 11.9,1,1, 4.665, 10621.797, 223.360, 52654.002 21/05/01,19:45:41,02,06,1, 11.9,1,1, 4.665, 10621.788, 223.356, 52654.024 21/05/01,19:45:41,03,06,1, 11.9,1,1, 4.665, 10621.772, 223.370, 52654.028 21/05/01,19:45:41,04,06,1, 11.9,1,1, 4.665, 10621.804, 223.373, 52654.051 21/05/01,19:45:41,05,06,1, 11.9,1,1, 4.665, 10621.796, 223.365, 52654.025 21/05/01,19:45:41,06,06,1, 11.9,1,1, 4.665, 10621.798, 223.360, 52654.018 21/05/01,19:45:41,07,06,1, 11.9,1,1, 4.665, 10621.798, 223.374, 52654.030 21/05/01,19:45:41,08,06,1, 11.9,1,1, 4.665, 10621.770, 223.356, 52654.034 21/05/01,19:45:41,09,06,1, 11.9,1,1, 4.665, 10621.797, 223.353, 52654.039 21/05/01,19:45:41,10,06,1, 11.9,1,1, 4.665, 10621.795, 223.358, 52654.019 21/05/01,19:45:41,11,06,1, 11.9,1,1, 4.665, 10621.768, 223.360, 52654.014 21/05/01,19:45:41,12,06,1, 11.9,1,1, 4.665, 10621.773, 223.335, 52654.027 21/05/01,19:45:41,13,06,1, 11.9,1,1, 4.665, 10621.769, 223.383, 52654.019 21/05/01,19:45:41,14,06,1, 11.9,1,1, 4.665, 10621.780, 223.368, 52654.048 21/05/01,19:45:41,15,06,1, 11.9,1,1, 4.665, 10621.781, 223.353, 52654.015 21/05/01,19:45:41,16,06,1, 11.9,1,1, 4.665, 10621.789, 223.366, 52654.032 21/05/01,19:45:41,17,06,1, 11.9,1,1, 4.665, 10621.787, 223.327, 52653.986 21/05/01,19:45:41,18,06,1, 11.9,1,1, 4.665, 10621.749, 223.355, 52654.146 21/05/01,19:45:41,19,06,1, 11.9,1,1, 4.665, 10621.775, 223.350, 52653.930 21/05/01,19:45:42,00,06,1, 11.9,1,1, 4.663, 10621.772, 223.350, 52653.930 21/05/01,19:45:42,01,06,1, 11.9,1,1, 4.663, 10621.765, 223.341, 52653.967 21/05/01,19:45:42,02,06,1, 11.9,1,1, 4.663, 10621.801, 223.322, 52653.971 21/05/01,19:45:42,03,06,1, 11.9,1,1, 4.663, 10621.790, 223.372, 52653.969 21/05/01,19:45:42,04,06,1, 11.9,1,1, 4.663, 10621.786, 223.340, 52654.013 21/05/01,19:45:42,05,06,1, 11.9,1,1, 4.663, 10621.780, 223.353, 52653.952 21/05/01,19:45:42,06,06,1, 11.9,1,1, 4.663, 10621.781, 223.349, 52653.969 21/05/01,19:45:42,07,06,1, 11.9,1,1, 4.663, 10621.780, 223.339, 52653.961 21/05/01,19:45:42,08,06,1, 11.9,1,1, 4.663, 10621.783, 223.326, 52653.978 21/05/01,19:45:42,09,06,1, 11.9,1,1, 4.663, 10621.756, 223.325, 52654.016 21/05/01,19:45:42,10,06,1, 11.9,1,1, 4.663, 10621.765, 223.347, 52653.976 21/05/01,19:45:42,11,06,1, 11.9,1,1, 4.663, 10621.773, 223.340, 52653.982 21/05/01,19:45:42,12,06,1, 11.9,1,1, 4.663, 10621.772, 223.328, 52653.958 21/05/01,19:45:42,13,06,1, 11.9,1,1, 4.663, 10621.752, 223.338, 52654.022 21/05/01,19:45:42,14,06,1, 11.9,1,1, 4.663, 10621.791, 223.325, 52653.929 21/05/01,19:45:42,15,06,1, 11.9,1,1, 4.663, 10621.782, 223.332, 52653.976 21/05/01,19:45:42,16,06,1, 11.9,1,1, 4.663, 10621.757, 223.308, 52653.973 21/05/01,19:45:42,17,06,1, 11.9,1,1, 4.663, 10621.758, 223.346, 52653.952 21/05/01,19:45:42,18,06,1, 11.9,1,1, 4.663, 10621.748, 223.328, 52653.996 21/05/01,19:45:42,19,06,1, 11.9,1,1, 4.663, 10621.776, 223.323, 52653.974 21/05/01,19:45:43,00,06,1, 11.8,1,1, 4.663, 10621.772, 223.323, 52653.974 21/05/01,19:45:43,01,06,1, 11.8,1,1, 4.663, 10621.767, 223.321, 52653.910 21/05/01,19:45:43,02,06,1, 11.8,1,1, 4.663, 10621.776, 223.335, 52653.977 21/05/01,19:45:43,03,06,1, 11.8,1,1, 4.663, 10621.781, 223.322, 52653.985 21/05/01,19:45:43,04,06,1, 11.8,1,1, 4.663, 10621.757, 223.296, 52653.965 21/05/01,19:45:43,05,06,1, 11.8,1,1, 4.663, 10621.750, 223.309, 52653.982 21/05/01,19:45:43,06,06,1, 11.8,1,1, 4.663, 10621.755, 223.325, 52653.942 21/05/01,19:45:43,07,06,1, 11.8,1,1, 4.663, 10621.746, 223.308, 52653.932 21/05/01,19:45:43,08,06,1, 11.8,1,1, 4.663, 10621.734, 223.286, 52653.955 21/05/01,19:45:43,09,06,1, 11.8,1,1, 4.663, 10621.755, 223.310, 52653.974 21/05/01,19:45:43,10,06,1, 11.8,1,1, 4.663, 10621.784, 223.284, 52653.984 21/05/01,19:45:43,11,06,1, 11.8,1,1, 4.663, 10621.772, 223.289, 52653.922 21/05/01,19:45:43,12,06,1, 11.8,1,1, 4.663, 10621.746, 223.321, 52653.933 21/05/01,19:45:43,13,06,1, 11.8,1,1, 4.663, 10621.740, 223.308, 52653.929 21/05/01,19:45:43,14,06,1, 11.8,1,1, 4.663, 10621.765, 223.324, 52653.935 21/05/01,19:45:43,15,06,1, 11.8,1,1, 4.663, 10621.735, 223.290, 52653.965 21/05/01,19:45:43,16,06,1, 11.8,1,1, 4.663, 10621.735, 223.315, 52653.933 21/05/01,19:45:43,17,06,1, 11.8,1,1, 4.663, 10621.744, 223.295, 52653.943 21/05/01,19:45:43,18,06,1, 11.8,1,1, 4.663, 10621.734, 223.292, 52653.948 21/05/01,19:45:43,19,06,1, 11.8,1,1, 4.663, 10621.747, 223.278, 52653.961 21/05/01,19:45:44,00,06,1, 11.9,1,1, 4.665, 10621.747, 223.278, 52653.961 21/05/01,19:45:44,01,06,1, 11.9,1,1, 4.665, 10621.753, 223.284, 52653.961 21/05/01,19:45:44,02,06,1, 11.9,1,1, 4.665, 10621.751, 223.259, 52653.896 21/05/01,19:45:44,03,06,1, 11.9,1,1, 4.665, 10621.764, 223.278, 52653.957 21/05/01,19:45:44,04,06,1, 11.9,1,1, 4.665, 10621.721, 223.291, 52654.031 21/05/01,19:45:44,05,06,1, 11.9,1,1, 4.665, 10621.747, 223.280, 52653.860 21/05/01,19:45:44,06,06,1, 11.9,1,1, 4.665, 10621.750, 223.272, 52653.870 21/05/01,19:45:44,07,06,1, 11.9,1,1, 4.665, 10621.732, 223.276, 52653.886 21/05/01,19:45:44,08,06,1, 11.9,1,1, 4.665, 10621.728, 223.274, 52653.876 21/05/01,19:45:44,09,06,1, 11.9,1,1, 4.665, 10621.730, 223.263, 52653.904 21/05/01,19:45:44,10,06,1, 11.9,1,1, 4.665, 10621.736, 223.269, 52653.898 21/05/01,19:45:44,11,06,1, 11.9,1,1, 4.665, 10621.723, 223.263, 52653.896 21/05/01,19:45:44,12,06,1, 11.9,1,1, 4.665, 10621.737, 223.270, 52653.915 21/05/01,19:45:44,13,06,1, 11.9,1,1, 4.665, 10621.718, 223.247, 52653.942 21/05/01,19:45:44,14,06,1, 11.9,1,1, 4.665, 10621.713, 223.234, 52653.884 21/05/01,19:45:44,15,06,1, 11.9,1,1, 4.665, 10621.731, 223.269, 52653.887 21/05/01,19:45:44,16,06,1, 11.9,1,1, 4.665, 10621.721, 223.256, 52653.922 21/05/01,19:45:44,17,06,1, 11.9,1,1, 4.665, 10621.748, 223.229, 52653.891 21/05/01,19:45:44,18,06,1, 11.9,1,1, 4.665, 10621.718, 223.257, 52653.915 21/05/01,19:45:44,19,06,1, 11.9,1,1, 4.665, 10621.701, 223.257, 52653.900 21/05/01,19:45:45,00,07,1, 11.9,1,1, 4.663, 10621.697, 223.257, 52653.900 21/05/01,19:45:45,01,07,1, 11.9,1,1, 4.663, 10621.724, 223.248, 52653.889 21/05/01,19:45:45,02,07,1, 11.9,1,1, 4.663, 10621.700, 223.250, 52653.891 21/05/01,19:45:45,03,07,1, 11.9,1,1, 4.663, 10621.702, 223.270, 52653.908 21/05/01,19:45:45,04,07,1, 11.9,1,1, 4.663, 10621.686, 223.263, 52653.928 21/05/01,19:45:45,05,07,1, 11.9,1,1, 4.663, 10621.696, 223.230, 52653.879 21/05/01,19:45:45,06,07,1, 11.9,1,1, 4.663, 10621.694, 223.241, 52653.900 21/05/01,19:45:45,07,07,1, 11.9,1,1, 4.663, 10621.700, 223.239, 52653.881 21/05/01,19:45:45,08,07,1, 11.9,1,1, 4.663, 10621.715, 223.251, 52653.892 21/05/01,19:45:45,09,07,1, 11.9,1,1, 4.663, 10621.702, 223.222, 52653.904 21/05/01,19:45:45,10,07,1, 11.9,1,1, 4.663, 10621.706, 223.241, 52653.930 21/05/01,19:45:45,11,07,1, 11.9,1,1, 4.663, 10621.721, 223.239, 52653.909 21/05/01,19:45:45,12,07,1, 11.9,1,1, 4.663, 10621.717, 223.229, 52653.886 21/05/01,19:45:45,13,07,1, 11.9,1,1, 4.663, 10621.703, 223.231, 52653.920 21/05/01,19:45:45,14,07,1, 11.9,1,1, 4.663, 10621.712, 223.245, 52653.898 21/05/01,19:45:45,15,07,1, 11.9,1,1, 4.663, 10621.714, 223.238, 52653.916 21/05/01,19:45:45,16,07,1, 11.9,1,1, 4.663, 10621.684, 223.225, 52653.989 21/05/01,19:45:45,17,07,1, 11.9,1,1, 4.663, 10621.669, 223.216, 52653.910 21/05/01,19:45:45,18,07,1, 11.9,1,1, 4.663, 10621.681, 223.224, 52653.939 21/05/01,19:45:45,19,07,1, 11.9,1,1, 4.663, 10621.693, 223.221, 52653.894 21/05/01,19:45:46,00,08,1, 11.8,1,1, 4.663, 10621.688, 223.221, 52653.894 21/05/01,19:45:46,01,08,1, 11.8,1,1, 4.663, 10621.711, 223.213, 52653.886 21/05/01,19:45:46,02,08,1, 11.8,1,1, 4.663, 10621.694, 223.221, 52653.902 21/05/01,19:45:46,03,08,1, 11.8,1,1, 4.663, 10621.690, 223.225, 52653.893 21/05/01,19:45:46,04,08,1, 11.8,1,1, 4.663, 10621.694, 223.238, 52653.901 21/05/01,19:45:46,05,08,1, 11.8,1,1, 4.663, 10621.698, 223.247, 52653.933 21/05/01,19:45:46,06,08,1, 11.8,1,1, 4.663, 10621.694, 223.222, 52653.902 21/05/01,19:45:46,07,08,1, 11.8,1,1, 4.663, 10621.669, 223.217, 52653.875 21/05/01,19:45:46,08,08,1, 11.8,1,1, 4.663, 10621.691, 223.226, 52653.881 21/05/01,19:45:46,09,08,1, 11.8,1,1, 4.663, 10621.691, 223.227, 52653.913 21/05/01,19:45:46,10,08,1, 11.8,1,1, 4.663, 10621.701, 223.212, 52653.906 21/05/01,19:45:46,11,08,1, 11.8,1,1, 4.663, 10621.690, 223.199, 52653.897 21/05/01,19:45:46,12,08,1, 11.8,1,1, 4.663, 10621.691, 223.199, 52653.869 21/05/01,19:45:46,13,08,1, 11.8,1,1, 4.663, 10621.722, 223.210, 52654.085 21/05/01,19:45:46,14,08,1, 11.8,1,1, 4.663, 10621.713, 223.182, 52653.749 21/05/01,19:45:46,15,08,1, 11.8,1,1, 4.663, 10621.652, 223.200, 52653.872 21/05/01,19:45:46,16,08,1, 11.8,1,1, 4.663, 10621.682, 223.216, 52653.853 21/05/01,19:45:46,17,08,1, 11.8,1,1, 4.663, 10621.689, 223.196, 52653.889 21/05/01,19:45:46,18,08,1, 11.8,1,1, 4.663, 10621.690, 223.195, 52653.844 21/05/01,19:45:46,19,08,1, 11.8,1,1, 4.663, 10621.688, 223.196, 52653.728 21/05/01,19:45:47,00,08,1, 11.9,1,1, 4.666, 10621.680, 223.196, 52653.728 21/05/01,19:45:47,01,08,1, 11.9,1,1, 4.666, 10621.678, 223.214, 52653.899 21/05/01,19:45:47,02,08,1, 11.9,1,1, 4.666, 10621.658, 223.224, 52653.914 21/05/01,19:45:47,03,08,1, 11.9,1,1, 4.666, 10621.663, 223.209, 52653.881 21/05/01,19:45:47,04,08,1, 11.9,1,1, 4.666, 10621.686, 223.232, 52653.877 21/05/01,19:45:47,05,08,1, 11.9,1,1, 4.666, 10621.673, 223.217, 52653.882 21/05/01,19:45:47,06,08,1, 11.9,1,1, 4.666, 10621.693, 223.189, 52653.688 21/05/01,19:45:47,07,08,1, 11.9,1,1, 4.666, 10621.667, 223.201, 52653.823 21/05/01,19:45:47,08,08,1, 11.9,1,1, 4.666, 10621.668, 223.218, 52653.896 21/05/01,19:45:47,09,08,1, 11.9,1,1, 4.666, 10621.659, 223.211, 52653.836 21/05/01,19:45:47,10,08,1, 11.9,1,1, 4.666, 10621.652, 223.210, 52653.865 21/05/01,19:45:47,11,08,1, 11.9,1,1, 4.666, 10621.687, 223.210, 52653.882 21/05/01,19:45:47,12,08,1, 11.9,1,1, 4.666, 10621.673, 223.189, 52653.858 21/05/01,19:45:47,13,08,1, 11.9,1,1, 4.666, 10621.635, 223.167, 52653.824 21/05/01,19:45:47,14,08,1, 11.9,1,1, 4.666, 10621.684, 223.194, 52653.866 21/05/01,19:45:47,15,08,1, 11.9,1,1, 4.666, 10621.687, 223.196, 52653.839 21/05/01,19:45:47,16,08,1, 11.9,1,1, 4.666, 10621.676, 223.202, 52653.847 21/05/01,19:45:47,17,08,1, 11.9,1,1, 4.666, 10621.680, 223.171, 52653.836 21/05/01,19:45:47,18,08,1, 11.9,1,1, 4.666, 10621.674, 223.177, 52653.822 21/05/01,19:45:47,19,08,1, 11.9,1,1, 4.666, 10621.680, 223.194, 52653.860 21/05/01,19:45:48,00,08,1, 11.9,1,1, 4.664, 10621.680, 223.194, 52653.860 21/05/01,19:45:48,01,08,1, 11.9,1,1, 4.664, 10621.640, 223.171, 52653.855 21/05/01,19:45:48,02,08,1, 11.9,1,1, 4.664, 10621.650, 223.195, 52653.849 21/05/01,19:45:48,03,08,1, 11.9,1,1, 4.664, 10621.628, 223.165, 52653.768 21/05/01,19:45:48,04,08,1, 11.9,1,1, 4.664, 10621.635, 223.180, 52653.828 21/05/01,19:45:48,05,08,1, 11.9,1,1, 4.664, 10621.629, 223.196, 52653.839 21/05/01,19:45:48,06,08,1, 11.9,1,1, 4.664, 10621.634, 223.160, 52653.810 21/05/01,19:45:48,07,08,1, 11.9,1,1, 4.664, 10621.608, 223.196, 52653.888 21/05/01,19:45:48,08,08,1, 11.9,1,1, 4.664, 10621.615, 223.163, 52653.832 21/05/01,19:45:48,09,08,1, 11.9,1,1, 4.664, 10621.638, 223.197, 52653.832 21/05/01,19:45:48,10,08,1, 11.9,1,1, 4.664, 10621.607, 223.163, 52653.805 21/05/01,19:45:48,11,08,1, 11.9,1,1, 4.664, 10621.634, 223.167, 52653.805 21/05/01,19:45:48,12,08,1, 11.9,1,1, 4.664, 10621.626, 223.153, 52653.833 21/05/01,19:45:48,13,08,1, 11.9,1,1, 4.664, 10621.635, 223.165, 52653.857 21/05/01,19:45:48,14,08,1, 11.9,1,1, 4.664, 10621.641, 223.143, 52653.806 21/05/01,19:45:48,15,08,1, 11.9,1,1, 4.664, 10621.639, 223.172, 52653.836 21/05/01,19:45:48,16,08,1, 11.9,1,1, 4.664, 10621.621, 223.145, 52653.820 21/05/01,19:45:48,17,08,1, 11.9,1,1, 4.664, 10621.647, 223.169, 52653.888 21/05/01,19:45:48,18,08,1, 11.9,1,1, 4.664, 10621.614, 223.161, 52653.825 21/05/01,19:45:48,19,08,1, 11.9,1,1, 4.664, 10621.592, 223.154, 52653.868 21/05/01,19:45:49,00,08,1, 12.0,1,1, 4.662, 10621.588, 223.154, 52653.868 21/05/01,19:45:49,01,08,1, 12.0,1,1, 4.662, 10621.609, 223.147, 52653.822 21/05/01,19:45:49,02,08,1, 12.0,1,1, 4.662, 10621.593, 223.138, 52653.831 21/05/01,19:45:49,03,08,1, 12.0,1,1, 4.662, 10621.609, 223.122, 52653.799 21/05/01,19:45:49,04,08,1, 12.0,1,1, 4.662, 10621.597, 223.130, 52653.785 21/05/01,19:45:49,05,08,1, 12.0,1,1, 4.662, 10621.584, 223.151, 52653.802 21/05/01,19:45:49,06,08,1, 12.0,1,1, 4.662, 10621.611, 223.129, 52653.778 21/05/01,19:45:49,07,08,1, 12.0,1,1, 4.662, 10621.614, 223.094, 52653.785 21/05/01,19:45:49,08,08,1, 12.0,1,1, 4.662, 10621.603, 223.103, 52653.823 21/05/01,19:45:49,09,08,1, 12.0,1,1, 4.662, 10621.606, 223.112, 52653.807 21/05/01,19:45:49,10,08,1, 12.0,1,1, 4.662, 10621.611, 223.110, 52653.765 21/05/01,19:45:49,11,08,1, 12.0,1,1, 4.662, 10621.597, 223.136, 52653.803 21/05/01,19:45:49,12,08,1, 12.0,1,1, 4.662, 10621.577, 223.142, 52653.803 21/05/01,19:45:49,13,08,1, 12.0,1,1, 4.662, 10621.600, 223.093, 52653.777 21/05/01,19:45:49,14,08,1, 12.0,1,1, 4.662, 10621.580, 223.122, 52653.838 21/05/01,19:45:49,15,08,1, 12.0,1,1, 4.662, 10621.595, 223.130, 52653.808 21/05/01,19:45:49,16,08,1, 12.0,1,1, 4.662, 10621.578, 223.120, 52653.843 21/05/01,19:45:49,17,08,1, 12.0,1,1, 4.662, 10621.591, 223.085, 52653.746 21/05/01,19:45:49,18,08,1, 12.0,1,1, 4.662, 10621.576, 223.119, 52653.839 21/05/01,19:45:49,19,08,1, 12.0,1,1, 4.662, 10621.579, 223.111, 52653.786 21/05/01,19:45:50,00,08,1, 11.9,1,1, 4.663, 10621.572, 223.111, 52653.786 21/05/01,19:45:50,01,08,1, 11.9,1,1, 4.663, 10621.572, 223.121, 52653.795 21/05/01,19:45:50,02,08,1, 11.9,1,1, 4.663, 10621.561, 223.083, 52653.754 21/05/01,19:45:50,03,08,1, 11.9,1,1, 4.663, 10621.578, 223.105, 52653.814 21/05/01,19:45:50,04,08,1, 11.9,1,1, 4.663, 10621.580, 223.069, 52653.783 21/05/01,19:45:50,05,08,1, 11.9,1,1, 4.663, 10621.599, 223.064, 52653.811 21/05/01,19:45:50,06,08,1, 11.9,1,1, 4.663, 10621.591, 223.112, 52653.812 21/05/01,19:45:50,07,08,1, 11.9,1,1, 4.663, 10621.547, 223.098, 52653.760 21/05/01,19:45:50,08,08,1, 11.9,1,1, 4.663, 10621.573, 223.092, 52653.776 21/05/01,19:45:50,09,08,1, 11.9,1,1, 4.663, 10621.582, 223.083, 52653.785 21/05/01,19:45:50,10,08,1, 11.9,1,1, 4.663, 10621.569, 223.087, 52653.771 21/05/01,19:45:50,11,08,1, 11.9,1,1, 4.663, 10621.586, 223.100, 52653.782 21/05/01,19:45:50,12,08,1, 11.9,1,1, 4.663, 10621.567, 223.097, 52653.785 21/05/01,19:45:50,13,08,1, 11.9,1,1, 4.663, 10621.559, 223.103, 52653.767 21/05/01,19:45:50,14,08,1, 11.9,1,1, 4.663, 10621.586, 223.102, 52653.736 21/05/01,19:45:50,15,08,1, 11.9,1,1, 4.663, 10621.565, 223.046, 52653.725 21/05/01,19:45:50,16,08,1, 11.9,1,1, 4.663, 10621.549, 223.087, 52653.789 21/05/01,19:45:50,17,08,1, 11.9,1,1, 4.663, 10621.566, 223.069, 52653.755 21/05/01,19:45:50,18,08,1, 11.9,1,1, 4.663, 10621.566, 223.092, 52653.766 21/05/01,19:45:50,19,08,1, 11.9,1,1, 4.663, 10621.578, 223.096, 52653.759 21/05/01,19:45:51,00,08,1, 11.9,1,1, 4.663, 10621.572, 223.096, 52653.759 21/05/01,19:45:51,01,08,1, 11.9,1,1, 4.663, 10621.552, 223.081, 52653.709 21/05/01,19:45:51,02,08,1, 11.9,1,1, 4.663, 10621.537, 223.066, 52653.712 21/05/01,19:45:51,03,08,1, 11.9,1,1, 4.663, 10621.596, 223.087, 52653.767 21/05/01,19:45:51,04,08,1, 11.9,1,1, 4.663, 10621.567, 223.090, 52653.713 21/05/01,19:45:51,05,08,1, 11.9,1,1, 4.663, 10621.592, 223.087, 52653.744 21/05/01,19:45:51,06,08,1, 11.9,1,1, 4.663, 10621.553, 223.073, 52653.742 21/05/01,19:45:51,07,08,1, 11.9,1,1, 4.663, 10621.564, 223.086, 52653.780 21/05/01,19:45:51,08,08,1, 11.9,1,1, 4.663, 10621.572, 223.086, 52653.775 21/05/01,19:45:51,09,08,1, 11.9,1,1, 4.663, 10621.575, 223.070, 52653.754 21/05/01,19:45:51,10,08,1, 11.9,1,1, 4.663, 10621.582, 223.098, 52653.796 21/05/01,19:45:51,11,08,1, 11.9,1,1, 4.663, 10621.558, 223.113, 52653.778 21/05/01,19:45:51,12,08,1, 11.9,1,1, 4.663, 10621.548, 223.082, 52653.745 21/05/01,19:45:51,13,08,1, 11.9,1,1, 4.663, 10621.569, 223.115, 52653.743 21/05/01,19:45:51,14,08,1, 11.9,1,1, 4.663, 10621.572, 223.072, 52653.752 21/05/01,19:45:51,15,08,1, 11.9,1,1, 4.663, 10621.556, 223.078, 52653.730 21/05/01,19:45:51,16,08,1, 11.9,1,1, 4.663, 10621.571, 223.087, 52653.747 21/05/01,19:45:51,17,08,1, 11.9,1,1, 4.663, 10621.544, 223.094, 52653.773 21/05/01,19:45:51,18,08,1, 11.9,1,1, 4.663, 10621.566, 223.099, 52653.761 21/05/01,19:45:51,19,08,1, 11.9,1,1, 4.663, 10621.578, 223.097, 52653.774 21/05/01,19:45:52,00,08,1, 11.8,1,1, 4.663, 10621.572, 223.097, 52653.774 21/05/01,19:45:52,01,08,1, 11.8,1,1, 4.663, 10621.533, 223.067, 52653.762 21/05/01,19:45:52,02,08,1, 11.8,1,1, 4.663, 10621.550, 223.092, 52653.771 21/05/01,19:45:52,03,08,1, 11.8,1,1, 4.663, 10621.560, 223.089, 52653.766 21/05/01,19:45:52,04,08,1, 11.8,1,1, 4.663, 10621.551, 223.088, 52653.761 21/05/01,19:45:52,05,08,1, 11.8,1,1, 4.663, 10621.554, 223.090, 52653.759 21/05/01,19:45:52,06,08,1, 11.8,1,1, 4.663, 10621.530, 223.085, 52653.753 21/05/01,19:45:52,07,08,1, 11.8,1,1, 4.663, 10621.540, 223.072, 52653.764 21/05/01,19:45:52,08,08,1, 11.8,1,1, 4.663, 10621.524, 223.095, 52653.757 21/05/01,19:45:52,09,08,1, 11.8,1,1, 4.663, 10621.536, 223.067, 52653.753 21/05/01,19:45:52,10,08,1, 11.8,1,1, 4.663, 10621.535, 223.074, 52653.715 21/05/01,19:45:52,11,08,1, 11.8,1,1, 4.663, 10621.516, 223.048, 52653.713 21/05/01,19:45:52,12,08,1, 11.8,1,1, 4.663, 10621.528, 223.082, 52653.739 21/05/01,19:45:52,13,08,1, 11.8,1,1, 4.663, 10621.531, 223.065, 52653.715 21/05/01,19:45:52,14,08,1, 11.8,1,1, 4.663, 10621.505, 223.045, 52653.674 21/05/01,19:45:52,15,08,1, 11.8,1,1, 4.663, 10621.516, 223.058, 52653.731 21/05/01,19:45:52,16,08,1, 11.8,1,1, 4.663, 10621.537, 223.051, 52653.700 21/05/01,19:45:52,17,08,1, 11.8,1,1, 4.663, 10621.537, 223.040, 52653.756 21/05/01,19:45:52,18,08,1, 11.8,1,1, 4.663, 10621.528, 223.069, 52653.723 21/05/01,19:45:52,19,08,1, 11.8,1,1, 4.663, 10621.525, 223.061, 52653.720 21/05/01,19:45:53,00,08,1, 11.8,1,1, 4.665, 10621.521, 223.061, 52653.720 21/05/01,19:45:53,01,08,1, 11.8,1,1, 4.665, 10621.536, 223.063, 52653.710 21/05/01,19:45:53,02,08,1, 11.8,1,1, 4.665, 10621.513, 223.094, 52653.684 21/05/01,19:45:53,03,08,1, 11.8,1,1, 4.665, 10621.518, 223.050, 52653.703 21/05/01,19:45:53,04,08,1, 11.8,1,1, 4.665, 10621.534, 223.082, 52653.730 21/05/01,19:45:53,05,08,1, 11.8,1,1, 4.665, 10621.494, 223.054, 52653.713 21/05/01,19:45:53,06,08,1, 11.8,1,1, 4.665, 10621.525, 223.069, 52653.715 21/05/01,19:45:53,07,08,1, 11.8,1,1, 4.665, 10621.501, 223.067, 52653.698 21/05/01,19:45:53,08,08,1, 11.8,1,1, 4.665, 10621.498, 223.046, 52653.664 21/05/01,19:45:53,09,08,1, 11.8,1,1, 4.665, 10621.497, 223.058, 52653.714 21/05/01,19:45:53,10,08,1, 11.8,1,1, 4.665, 10621.498, 223.068, 52653.703 21/05/01,19:45:53,11,08,1, 11.8,1,1, 4.665, 10621.510, 223.046, 52653.678 21/05/01,19:45:53,12,08,1, 11.8,1,1, 4.665, 10621.514, 223.035, 52653.669 21/05/01,19:45:53,13,08,1, 11.8,1,1, 4.665, 10621.483, 223.061, 52653.687 21/05/01,19:45:53,14,08,1, 11.8,1,1, 4.665, 10621.486, 223.032, 52653.681 21/05/01,19:45:53,15,08,1, 11.8,1,1, 4.665, 10621.495, 223.044, 52653.628 21/05/01,19:45:53,16,08,1, 11.8,1,1, 4.665, 10621.498, 223.030, 52653.702 21/05/01,19:45:53,17,08,1, 11.8,1,1, 4.665, 10621.519, 223.054, 52653.676 21/05/01,19:45:53,18,08,1, 11.8,1,1, 4.665, 10621.505, 223.039, 52653.650 21/05/01,19:45:53,19,08,1, 11.8,1,1, 4.665, 10621.502, 223.052, 52653.663 21/05/01,19:45:54,00,08,1, 11.8,1,1, 4.665, 10621.496, 223.052, 52653.663 21/05/01,19:45:54,01,08,1, 11.8,1,1, 4.665, 10621.501, 223.051, 52653.668 21/05/01,19:45:54,02,08,1, 11.8,1,1, 4.665, 10621.495, 223.033, 52653.670 21/05/01,19:45:54,03,08,1, 11.8,1,1, 4.665, 10621.495, 223.032, 52653.696 21/05/01,19:45:54,04,08,1, 11.8,1,1, 4.665, 10621.480, 223.028, 52653.619 21/05/01,19:45:54,05,08,1, 11.8,1,1, 4.665, 10621.485, 223.021, 52653.643 21/05/01,19:45:54,06,08,1, 11.8,1,1, 4.665, 10621.481, 223.031, 52653.668 21/05/01,19:45:54,07,08,1, 11.8,1,1, 4.665, 10621.492, 223.035, 52653.671 21/05/01,19:45:54,08,08,1, 11.8,1,1, 4.665, 10621.485, 223.023, 52653.674 21/05/01,19:45:54,09,08,1, 11.8,1,1, 4.665, 10621.459, 223.033, 52653.621 21/05/01,19:45:54,10,08,1, 11.8,1,1, 4.665, 10621.508, 222.986, 52653.570 21/05/01,19:45:54,11,08,1, 11.8,1,1, 4.665, 10621.446, 223.015, 52653.655 21/05/01,19:45:54,12,08,1, 11.8,1,1, 4.665, 10621.483, 223.011, 52653.662 21/05/01,19:45:54,13,08,1, 11.8,1,1, 4.665, 10621.460, 222.999, 52653.647 21/05/01,19:45:54,14,08,1, 11.8,1,1, 4.665, 10621.489, 223.013, 52653.604 21/05/01,19:45:54,15,08,1, 11.8,1,1, 4.665, 10621.501, 222.988, 52653.664 21/05/01,19:45:54,16,08,1, 11.8,1,1, 4.665, 10621.453, 223.008, 52653.679 21/05/01,19:45:54,17,08,1, 11.8,1,1, 4.665, 10621.449, 223.008, 52653.656 21/05/01,19:45:54,18,08,1, 11.8,1,1, 4.665, 10621.442, 223.000, 52653.634 21/05/01,19:45:54,19,08,1, 11.8,1,1, 4.665, 10621.476, 223.010, 52653.651 21/05/01,19:45:55,00,08,1, 11.8,1,1, 4.662, 10621.471, 223.010, 52653.651 21/05/01,19:45:55,01,08,1, 11.8,1,1, 4.662, 10621.490, 223.006, 52653.652 21/05/01,19:45:55,02,08,1, 11.8,1,1, 4.662, 10621.476, 222.990, 52653.680 21/05/01,19:45:55,03,08,1, 11.8,1,1, 4.662, 10621.485, 222.996, 52653.608 21/05/01,19:45:55,04,08,1, 11.8,1,1, 4.662, 10621.471, 223.006, 52653.595 21/05/01,19:45:55,05,08,1, 11.8,1,1, 4.662, 10621.462, 223.037, 52653.730 21/05/01,19:45:55,06,08,1, 11.8,1,1, 4.662, 10621.453, 222.976, 52653.606 21/05/01,19:45:55,07,08,1, 11.8,1,1, 4.662, 10621.438, 223.002, 52653.587 21/05/01,19:45:55,08,08,1, 11.8,1,1, 4.662, 10621.466, 223.028, 52653.635 21/05/01,19:45:55,09,08,1, 11.8,1,1, 4.662, 10621.470, 223.002, 52653.619 21/05/01,19:45:55,10,08,1, 11.8,1,1, 4.662, 10621.465, 223.008, 52653.605 21/05/01,19:45:55,11,08,1, 11.8,1,1, 4.662, 10621.447, 222.993, 52653.601 21/05/01,19:45:55,12,08,1, 11.8,1,1, 4.662, 10621.451, 222.996, 52653.654 21/05/01,19:45:55,13,08,1, 11.8,1,1, 4.662, 10621.440, 222.987, 52653.636 21/05/01,19:45:55,14,08,1, 11.8,1,1, 4.662, 10621.469, 222.997, 52653.642 21/05/01,19:45:55,15,08,1, 11.8,1,1, 4.662, 10621.446, 222.987, 52653.630 21/05/01,19:45:55,16,08,1, 11.8,1,1, 4.662, 10621.473, 222.971, 52653.662 21/05/01,19:45:55,17,08,1, 11.8,1,1, 4.662, 10621.456, 222.974, 52653.639 21/05/01,19:45:55,18,08,1, 11.8,1,1, 4.662, 10621.442, 223.002, 52653.632 21/05/01,19:45:55,19,08,1, 11.8,1,1, 4.662, 10621.475, 222.990, 52653.653 21/05/01,19:45:56,00,08,1, 11.9,1,1, 4.658, 10621.471, 222.990, 52653.653 21/05/01,19:45:56,01,08,1, 11.9,1,1, 4.658, 10621.426, 222.970, 52653.622 21/05/01,19:45:56,02,08,1, 11.9,1,1, 4.658, 10621.434, 222.992, 52653.666 21/05/01,19:45:56,03,08,1, 11.9,1,1, 4.658, 10621.450, 222.990, 52653.640 21/05/01,19:45:56,04,08,1, 11.9,1,1, 4.658, 10621.448, 223.001, 52653.634 21/05/01,19:45:56,05,08,1, 11.9,1,1, 4.658, 10621.464, 223.000, 52653.629 21/05/01,19:45:56,06,08,1, 11.9,1,1, 4.658, 10621.421, 222.972, 52653.593 21/05/01,19:45:56,07,08,1, 11.9,1,1, 4.658, 10621.409, 222.964, 52653.599 21/05/01,19:45:56,08,08,1, 11.9,1,1, 4.658, 10621.414, 223.003, 52653.697 21/05/01,19:45:56,09,08,1, 11.9,1,1, 4.658, 10621.450, 222.985, 52653.617 21/05/01,19:45:56,10,08,1, 11.9,1,1, 4.658, 10621.444, 222.985, 52653.619 21/05/01,19:45:56,11,08,1, 11.9,1,1, 4.658, 10621.427, 222.987, 52653.615 21/05/01,19:45:56,12,08,1, 11.9,1,1, 4.658, 10621.476, 223.010, 52653.503 21/05/01,19:45:56,13,08,1, 11.9,1,1, 4.658, 10621.409, 222.963, 52653.459 21/05/01,19:45:56,14,08,1, 11.9,1,1, 4.658, 10621.419, 222.990, 52653.690 21/05/01,19:45:56,15,08,1, 11.9,1,1, 4.658, 10621.425, 222.990, 52653.650 21/05/01,19:45:56,16,08,1, 11.9,1,1, 4.658, 10621.410, 223.005, 52653.702 21/05/01,19:45:56,17,08,1, 11.9,1,1, 4.658, 10621.433, 223.002, 52653.631 21/05/01,19:45:56,18,08,1, 11.9,1,1, 4.658, 10621.401, 222.996, 52653.654 21/05/01,19:45:56,19,08,1, 11.9,1,1, 4.658, 10621.429, 222.990, 52653.670 21/05/01,19:45:57,00,08,1, 11.8,1,1, 4.661, 10621.421, 222.990, 52653.670 21/05/01,19:45:57,01,08,1, 11.8,1,1, 4.661, 10621.425, 222.988, 52653.596 21/05/01,19:45:57,02,08,1, 11.8,1,1, 4.661, 10621.398, 222.984, 52653.652 21/05/01,19:45:57,03,08,1, 11.8,1,1, 4.661, 10621.430, 222.984, 52653.658 21/05/01,19:45:57,04,08,1, 11.8,1,1, 4.661, 10621.403, 222.989, 52653.588 21/05/01,19:45:57,05,08,1, 11.8,1,1, 4.661, 10621.401, 222.987, 52653.611 21/05/01,19:45:57,06,08,1, 11.8,1,1, 4.661, 10621.414, 222.977, 52653.622 21/05/01,19:45:57,07,08,1, 11.8,1,1, 4.661, 10621.423, 222.987, 52653.630 21/05/01,19:45:57,08,08,1, 11.8,1,1, 4.661, 10621.393, 222.958, 52653.591 21/05/01,19:45:57,09,08,1, 11.8,1,1, 4.661, 10621.415, 222.978, 52653.622 21/05/01,19:45:57,10,08,1, 11.8,1,1, 4.661, 10621.405, 222.981, 52653.607 21/05/01,19:45:57,11,08,1, 11.8,1,1, 4.661, 10621.425, 222.976, 52653.648 21/05/01,19:45:57,12,08,1, 11.8,1,1, 4.661, 10621.406, 222.967, 52653.616 21/05/01,19:45:57,13,08,1, 11.8,1,1, 4.661, 10621.384, 222.997, 52653.653 21/05/01,19:45:57,14,08,1, 11.8,1,1, 4.661, 10621.401, 222.969, 52653.580 21/05/01,19:45:57,15,08,1, 11.8,1,1, 4.661, 10621.402, 222.992, 52653.583 21/05/01,19:45:57,16,08,1, 11.8,1,1, 4.661, 10621.391, 222.980, 52653.605 21/05/01,19:45:57,17,08,1, 11.8,1,1, 4.661, 10621.379, 222.961, 52653.586 21/05/01,19:45:57,18,08,1, 11.8,1,1, 4.661, 10621.385, 222.977, 52653.598 21/05/01,19:45:57,19,08,1, 11.8,1,1, 4.661, 10621.366, 222.956, 52653.571 21/05/01,19:45:58,00,07,1, 11.8,1,1, 4.661, 10621.363, 222.956, 52653.571 21/05/01,19:45:58,01,07,1, 11.8,1,1, 4.661, 10621.368, 222.967, 52653.574 21/05/01,19:45:58,02,07,1, 11.8,1,1, 4.661, 10621.380, 222.967, 52653.581 21/05/01,19:45:58,03,07,1, 11.8,1,1, 4.661, 10621.369, 222.975, 52653.629 21/05/01,19:45:58,04,07,1, 11.8,1,1, 4.661, 10621.378, 222.986, 52653.563 21/05/01,19:45:58,05,07,1, 11.8,1,1, 4.661, 10621.368, 222.958, 52653.573 21/05/01,19:45:58,06,07,1, 11.8,1,1, 4.661, 10621.391, 222.964, 52653.590 21/05/01,19:45:58,07,07,1, 11.8,1,1, 4.661, 10621.385, 222.981, 52653.580 21/05/01,19:45:58,08,07,1, 11.8,1,1, 4.661, 10621.408, 222.950, 52653.572 21/05/01,19:45:58,09,07,1, 11.8,1,1, 4.661, 10621.398, 222.942, 52653.570 21/05/01,19:45:58,10,07,1, 11.8,1,1, 4.661, 10621.357, 222.958, 52653.561 21/05/01,19:45:58,11,07,1, 11.8,1,1, 4.661, 10621.386, 222.966, 52653.567 21/05/01,19:45:58,12,07,1, 11.8,1,1, 4.661, 10621.373, 222.961, 52653.593 21/05/01,19:45:58,13,07,1, 11.8,1,1, 4.661, 10621.389, 222.969, 52653.641 21/05/01,19:45:58,14,07,1, 11.8,1,1, 4.661, 10621.380, 222.985, 52653.596 21/05/01,19:45:58,15,07,1, 11.8,1,1, 4.661, 10621.380, 222.948, 52653.584 21/05/01,19:45:58,16,07,1, 11.8,1,1, 4.661, 10621.372, 222.957, 52653.614 21/05/01,19:45:58,17,07,1, 11.8,1,1, 4.661, 10621.384, 222.974, 52653.569 21/05/01,19:45:58,18,07,1, 11.8,1,1, 4.661, 10621.371, 222.963, 52653.547 21/05/01,19:45:58,19,07,1, 11.8,1,1, 4.661, 10621.363, 222.942, 52653.564 21/05/01,19:45:59,00,08,1, 11.9,1,1, 4.663, 10621.363, 222.942, 52653.564 21/05/01,19:45:59,01,08,1, 11.9,1,1, 4.663, 10621.405, 222.958, 52653.569 21/05/01,19:45:59,02,08,1, 11.9,1,1, 4.663, 10621.353, 222.930, 52653.584 21/05/01,19:45:59,03,08,1, 11.9,1,1, 4.663, 10621.368, 222.920, 52653.532 21/05/01,19:45:59,04,08,1, 11.9,1,1, 4.663, 10621.355, 222.928, 52653.560 21/05/01,19:45:59,05,08,1, 11.9,1,1, 4.663, 10621.383, 222.937, 52653.601 21/05/01,19:45:59,06,08,1, 11.9,1,1, 4.663, 10621.382, 222.954, 52653.579 21/05/01,19:45:59,07,08,1, 11.9,1,1, 4.663, 10621.366, 222.933, 52653.602 21/05/01,19:45:59,08,08,1, 11.9,1,1, 4.663, 10621.351, 222.927, 52653.573 21/05/01,19:45:59,09,08,1, 11.9,1,1, 4.663, 10621.377, 222.941, 52653.587 21/05/01,19:45:59,10,08,1, 11.9,1,1, 4.663, 10621.361, 222.942, 52653.580 21/05/01,19:45:59,11,08,1, 11.9,1,1, 4.663, 10621.357, 222.918, 52653.585 21/05/01,19:45:59,12,08,1, 11.9,1,1, 4.663, 10621.376, 222.935, 52653.582 21/05/01,19:45:59,13,08,1, 11.9,1,1, 4.663, 10621.365, 222.930, 52653.582 21/05/01,19:45:59,14,08,1, 11.9,1,1, 4.663, 10621.345, 222.924, 52653.518 21/05/01,19:45:59,15,08,1, 11.9,1,1, 4.663, 10621.358, 222.928, 52653.426 21/05/01,19:45:59,16,08,1, 11.9,1,1, 4.663, 10621.325, 222.932, 52653.604 21/05/01,19:45:59,17,08,1, 11.9,1,1, 4.663, 10621.359, 222.954, 52653.634 21/05/01,19:45:59,18,08,1, 11.9,1,1, 4.663, 10621.378, 222.966, 52653.721 21/05/01,19:45:59,19,08,1, 11.9,1,1, 4.663, 10621.347, 222.943, 52653.607 21/05/01,19:46:00,00,07,1, 11.9,1,1, 4.658, 10621.346, 222.943, 52653.607 21/05/01,19:46:00,01,07,1, 11.9,1,1, 4.658, 10621.376, 222.914, 52653.566 21/05/01,19:46:00,02,07,1, 11.9,1,1, 4.658, 10621.364, 222.950, 52653.609 21/05/01,19:46:00,03,07,1, 11.9,1,1, 4.658, 10621.348, 222.922, 52653.560 21/05/01,19:46:00,04,07,1, 11.9,1,1, 4.658, 10621.367, 222.925, 52653.587 21/05/01,19:46:00,05,07,1, 11.9,1,1, 4.658, 10621.355, 222.905, 52653.602 21/05/01,19:46:00,06,07,1, 11.9,1,1, 4.658, 10621.360, 222.917, 52653.613 21/05/01,19:46:00,07,07,1, 11.9,1,1, 4.658, 10621.351, 222.931, 52653.534 21/05/01,19:46:00,08,07,1, 11.9,1,1, 4.658, 10621.348, 222.937, 52653.558 21/05/01,19:46:00,09,07,1, 11.9,1,1, 4.658, 10621.345, 222.929, 52653.575 21/05/01,19:46:00,10,07,1, 11.9,1,1, 4.658, 10621.335, 222.931, 52653.607 21/05/01,19:46:00,11,07,1, 11.9,1,1, 4.658, 10621.332, 222.944, 52653.604 21/05/01,19:46:00,12,07,1, 11.9,1,1, 4.658, 10621.359, 222.961, 52653.619 21/05/01,19:46:00,13,07,1, 11.9,1,1, 4.658, 10621.342, 222.933, 52653.640 21/05/01,19:46:00,14,07,1, 11.9,1,1, 4.658, 10621.352, 222.931, 52653.586 21/05/01,19:46:00,15,07,1, 11.9,1,1, 4.658, 10621.333, 222.921, 52653.634 21/05/01,19:46:00,16,07,1, 11.9,1,1, 4.658, 10621.337, 222.937, 52653.601 21/05/01,19:46:00,17,07,1, 11.9,1,1, 4.658, 10621.354, 222.933, 52653.575 21/05/01,19:46:00,18,07,1, 11.9,1,1, 4.658, 10621.344, 222.925, 52653.598 21/05/01,19:46:00,19,07,1, 11.9,1,1, 4.658, 10621.332, 222.937, 52653.587 21/05/01,19:46:01,00,07,1, 11.8,1,1, 4.661, 10621.330, 222.937, 52653.587 21/05/01,19:46:01,01,07,1, 11.8,1,1, 4.661, 10621.333, 222.951, 52653.643 21/05/01,19:46:01,02,07,1, 11.8,1,1, 4.661, 10621.346, 222.947, 52653.613 21/05/01,19:46:01,03,07,1, 11.8,1,1, 4.661, 10621.320, 222.936, 52653.551 21/05/01,19:46:01,04,07,1, 11.8,1,1, 4.661, 10621.349, 222.947, 52653.883 21/05/01,19:46:01,05,07,1, 11.8,1,1, 4.661, 10621.341, 222.933, 52653.474 21/05/01,19:46:01,06,07,1, 11.8,1,1, 4.661, 10621.319, 222.934, 52653.521 21/05/01,19:46:01,07,07,1, 11.8,1,1, 4.661, 10621.316, 222.932, 52653.547 21/05/01,19:46:01,08,07,1, 11.8,1,1, 4.661, 10621.304, 222.929, 52653.577 21/05/01,19:46:01,09,07,1, 11.8,1,1, 4.661, 10621.324, 222.937, 52653.552 21/05/01,19:46:01,10,07,1, 11.8,1,1, 4.661, 10621.309, 222.919, 52653.521 21/05/01,19:46:01,11,07,1, 11.8,1,1, 4.661, 10621.304, 222.905, 52653.558 21/05/01,19:46:01,12,07,1, 11.8,1,1, 4.661, 10621.303, 222.925, 52653.521 21/05/01,19:46:01,13,07,1, 11.8,1,1, 4.661, 10621.289, 222.936, 52653.555 21/05/01,19:46:01,14,07,1, 11.8,1,1, 4.661, 10621.287, 222.937, 52653.523 21/05/01,19:46:01,15,07,1, 11.8,1,1, 4.661, 10621.289, 222.926, 52653.566 21/05/01,19:46:01,16,07,1, 11.8,1,1, 4.661, 10621.307, 222.919, 52653.555 21/05/01,19:46:01,17,07,1, 11.8,1,1, 4.661, 10621.290, 222.924, 52653.557 21/05/01,19:46:01,18,07,1, 11.8,1,1, 4.661, 10621.295, 222.932, 52653.529 21/05/01,19:46:01,19,07,1, 11.8,1,1, 4.661, 10621.294, 222.935, 52653.550 21/05/01,19:46:02,00,07,1, 11.8,1,1, 4.662, 10621.288, 222.935, 52653.550 21/05/01,19:46:02,01,07,1, 11.8,1,1, 4.662, 10621.285, 222.909, 52653.533 21/05/01,19:46:02,02,07,1, 11.8,1,1, 4.662, 10621.279, 222.933, 52653.538 21/05/01,19:46:02,03,07,1, 11.8,1,1, 4.662, 10621.245, 222.912, 52653.499 21/05/01,19:46:02,04,07,1, 11.8,1,1, 4.662, 10621.278, 222.923, 52653.513 21/05/01,19:46:02,05,07,1, 11.8,1,1, 4.662, 10621.268, 222.912, 52653.530 21/05/01,19:46:02,06,07,1, 11.8,1,1, 4.662, 10621.224, 222.906, 52653.491 21/05/01,19:46:02,07,07,1, 11.8,1,1, 4.662, 10621.269, 222.921, 52653.509 21/05/01,19:46:02,08,07,1, 11.8,1,1, 4.662, 10621.270, 222.923, 52653.492 21/05/01,19:46:02,09,07,1, 11.8,1,1, 4.662, 10621.252, 222.906, 52653.487 21/05/01,19:46:02,10,07,1, 11.8,1,1, 4.662, 10621.258, 222.927, 52653.532 21/05/01,19:46:02,11,07,1, 11.8,1,1, 4.662, 10621.278, 222.931, 52653.515 21/05/01,19:46:02,12,07,1, 11.8,1,1, 4.662, 10621.234, 222.917, 52653.311 21/05/01,19:46:02,13,07,1, 11.8,1,1, 4.662, 10621.304, 222.948, 52653.648 21/05/01,19:46:02,14,07,1, 11.8,1,1, 4.662, 10621.302, 222.904, 52653.501 21/05/01,19:46:02,15,07,1, 11.8,1,1, 4.662, 10621.264, 222.919, 52653.523 21/05/01,19:46:02,16,07,1, 11.8,1,1, 4.662, 10621.263, 222.939, 52653.572 21/05/01,19:46:02,17,07,1, 11.8,1,1, 4.662, 10621.249, 222.911, 52653.546 21/05/01,19:46:02,18,07,1, 11.8,1,1, 4.662, 10621.246, 222.932, 52653.543 21/05/01,19:46:02,19,07,1, 11.8,1,1, 4.662, 10621.246, 222.937, 52653.523 21/05/01,19:46:03,00,08,1, 11.8,1,1, 4.661, 10621.238, 222.937, 52653.523 21/05/01,19:46:03,01,08,1, 11.8,1,1, 4.661, 10621.233, 222.916, 52653.535 21/05/01,19:46:03,02,08,1, 11.8,1,1, 4.661, 10621.238, 222.910, 52653.522 21/05/01,19:46:03,03,08,1, 11.8,1,1, 4.661, 10621.246, 222.929, 52653.505 21/05/01,19:46:03,04,08,1, 11.8,1,1, 4.661, 10621.239, 222.924, 52653.515 21/05/01,19:46:03,05,08,1, 11.8,1,1, 4.661, 10621.223, 222.932, 52653.542 21/05/01,19:46:03,06,08,1, 11.8,1,1, 4.661, 10621.238, 222.922, 52653.489 21/05/01,19:46:03,07,08,1, 11.8,1,1, 4.661, 10621.252, 222.905, 52653.512 21/05/01,19:46:03,08,08,1, 11.8,1,1, 4.661, 10621.237, 222.923, 52653.519 21/05/01,19:46:03,09,08,1, 11.8,1,1, 4.661, 10621.224, 222.948, 52653.604 21/05/01,19:46:03,10,08,1, 11.8,1,1, 4.661, 10621.263, 222.914, 52653.470 21/05/01,19:46:03,11,08,1, 11.8,1,1, 4.661, 10621.240, 222.936, 52653.464 21/05/01,19:46:03,12,08,1, 11.8,1,1, 4.661, 10621.239, 222.916, 52653.476 21/05/01,19:46:03,13,08,1, 11.8,1,1, 4.661, 10621.237, 222.916, 52653.487 21/05/01,19:46:03,14,08,1, 11.8,1,1, 4.661, 10621.218, 222.918, 52653.490 21/05/01,19:46:03,15,08,1, 11.8,1,1, 4.661, 10621.236, 222.915, 52653.494 21/05/01,19:46:03,16,08,1, 11.8,1,1, 4.661, 10621.233, 222.939, 52653.520 21/05/01,19:46:03,17,08,1, 11.8,1,1, 4.661, 10621.208, 222.899, 52653.482 21/05/01,19:46:03,18,08,1, 11.8,1,1, 4.661, 10621.240, 222.915, 52653.440 21/05/01,19:46:03,19,08,1, 11.8,1,1, 4.661, 10621.218, 222.935, 52653.503 21/05/01,19:46:04,00,08,1, 11.8,1,1, 4.657, 10621.213, 222.935, 52653.503 21/05/01,19:46:04,01,08,1, 11.8,1,1, 4.657, 10621.215, 222.916, 52653.473 21/05/01,19:46:04,02,08,1, 11.8,1,1, 4.657, 10621.206, 222.903, 52653.464 21/05/01,19:46:04,03,08,1, 11.8,1,1, 4.657, 10621.201, 222.915, 52653.469 21/05/01,19:46:04,04,08,1, 11.8,1,1, 4.657, 10621.211, 222.920, 52653.471 21/05/01,19:46:04,05,08,1, 11.8,1,1, 4.657, 10621.214, 222.933, 52653.477 21/05/01,19:46:04,06,08,1, 11.8,1,1, 4.657, 10621.205, 222.899, 52653.464 21/05/01,19:46:04,07,08,1, 11.8,1,1, 4.657, 10621.209, 222.917, 52653.466 21/05/01,19:46:04,08,08,1, 11.8,1,1, 4.657, 10621.216, 222.926, 52653.494 21/05/01,19:46:04,09,08,1, 11.8,1,1, 4.657, 10621.192, 222.936, 52653.476 21/05/01,19:46:04,10,08,1, 11.8,1,1, 4.657, 10621.210, 222.933, 52653.491 21/05/01,19:46:04,11,08,1, 11.8,1,1, 4.657, 10621.207, 222.915, 52653.463 21/05/01,19:46:04,12,08,1, 11.8,1,1, 4.657, 10621.200, 222.926, 52653.447 21/05/01,19:46:04,13,08,1, 11.8,1,1, 4.657, 10621.201, 222.914, 52653.480 21/05/01,19:46:04,14,08,1, 11.8,1,1, 4.657, 10621.205, 222.934, 52653.502 21/05/01,19:46:04,15,08,1, 11.8,1,1, 4.657, 10621.179, 222.922, 52653.469 21/05/01,19:46:04,16,08,1, 11.8,1,1, 4.657, 10621.212, 222.903, 52653.480 21/05/01,19:46:04,17,08,1, 11.8,1,1, 4.657, 10621.186, 222.902, 52653.444 21/05/01,19:46:04,18,08,1, 11.8,1,1, 4.657, 10621.215, 222.903, 52653.453 21/05/01,19:46:04,19,08,1, 11.8,1,1, 4.657, 10621.193, 222.933, 52653.481 21/05/01,19:46:05,00,07,1, 11.9,1,1, 4.660, 10621.188, 222.933, 52653.481 21/05/01,19:46:05,01,07,1, 11.9,1,1, 4.660, 10621.206, 222.921, 52653.481 21/05/01,19:46:05,02,07,1, 11.9,1,1, 4.660, 10621.147, 222.923, 52653.456 21/05/01,19:46:05,03,07,1, 11.9,1,1, 4.660, 10621.183, 222.928, 52653.489 21/05/01,19:46:05,04,07,1, 11.9,1,1, 4.660, 10621.152, 222.905, 52653.476 21/05/01,19:46:05,05,07,1, 11.9,1,1, 4.660, 10621.136, 222.916, 52653.425 21/05/01,19:46:05,06,07,1, 11.9,1,1, 4.660, 10621.165, 222.919, 52653.421 21/05/01,19:46:05,07,07,1, 11.9,1,1, 4.660, 10621.159, 222.918, 52653.437 21/05/01,19:46:05,08,07,1, 11.9,1,1, 4.660, 10621.158, 222.923, 52653.455 21/05/01,19:46:05,09,07,1, 11.9,1,1, 4.660, 10621.147, 222.904, 52653.472 21/05/01,19:46:05,10,07,1, 11.9,1,1, 4.660, 10621.175, 222.914, 52653.427 21/05/01,19:46:05,11,07,1, 11.9,1,1, 4.660, 10621.159, 222.910, 52653.406 21/05/01,19:46:05,12,07,1, 11.9,1,1, 4.660, 10621.175, 222.911, 52653.429 21/05/01,19:46:05,13,07,1, 11.9,1,1, 4.660, 10621.168, 222.922, 52653.408 21/05/01,19:46:05,14,07,1, 11.9,1,1, 4.660, 10621.168, 222.913, 52653.389 21/05/01,19:46:05,15,07,1, 11.9,1,1, 4.660, 10621.159, 222.919, 52653.428 21/05/01,19:46:05,16,07,1, 11.9,1,1, 4.660, 10621.138, 222.894, 52653.411 21/05/01,19:46:05,17,07,1, 11.9,1,1, 4.660, 10621.175, 222.882, 52653.105 21/05/01,19:46:05,18,07,1, 11.9,1,1, 4.660, 10621.129, 222.894, 52653.373 21/05/01,19:46:05,19,07,1, 11.9,1,1, 4.660, 10621.129, 222.903, 52653.418 21/05/01,19:46:06,00,07,1, 11.9,1,1, 4.659, 10621.121, 222.903, 52653.418 21/05/01,19:46:06,01,07,1, 11.9,1,1, 4.659, 10621.149, 222.930, 52653.411 21/05/01,19:46:06,02,07,1, 11.9,1,1, 4.659, 10621.130, 222.913, 52653.396 21/05/01,19:46:06,03,07,1, 11.9,1,1, 4.659, 10621.135, 222.902, 52653.445 21/05/01,19:46:06,04,07,1, 11.9,1,1, 4.659, 10621.143, 222.914, 52653.430 21/05/01,19:46:06,05,07,1, 11.9,1,1, 4.659, 10621.147, 222.876, 52653.394 21/05/01,19:46:06,06,07,1, 11.9,1,1, 4.659, 10621.138, 222.921, 52653.391 21/05/01,19:46:06,07,07,1, 11.9,1,1, 4.659, 10621.123, 222.938, 52653.462 21/05/01,19:46:06,08,07,1, 11.9,1,1, 4.659, 10621.119, 222.925, 52653.428 21/05/01,19:46:06,09,07,1, 11.9,1,1, 4.659, 10621.114, 222.919, 52653.422 21/05/01,19:46:06,10,07,1, 11.9,1,1, 4.659, 10621.100, 222.913, 52653.415 21/05/01,19:46:06,11,07,1, 11.9,1,1, 4.659, 10621.096, 222.935, 52653.428 21/05/01,19:46:06,12,07,1, 11.9,1,1, 4.659, 10621.092, 222.927, 52653.415 21/05/01,19:46:06,13,07,1, 11.9,1,1, 4.659, 10621.089, 222.915, 52653.434 21/05/01,19:46:06,14,07,1, 11.9,1,1, 4.659, 10621.092, 222.932, 52653.409 21/05/01,19:46:06,15,07,1, 11.9,1,1, 4.659, 10621.126, 222.929, 52653.438 21/05/01,19:46:06,16,07,1, 11.9,1,1, 4.659, 10621.078, 222.918, 52653.378 21/05/01,19:46:06,17,07,1, 11.9,1,1, 4.659, 10621.090, 222.926, 52653.372 21/05/01,19:46:06,18,07,1, 11.9,1,1, 4.659, 10621.079, 222.915, 52653.426 21/05/01,19:46:06,19,07,1, 11.9,1,1, 4.659, 10621.079, 222.889, 52653.406 21/05/01,19:46:07,00,07,1, 11.9,1,1, 4.658, 10621.071, 222.889, 52653.406 21/05/01,19:46:07,01,07,1, 11.9,1,1, 4.658, 10621.069, 222.897, 52653.438 21/05/01,19:46:07,02,07,1, 11.9,1,1, 4.658, 10621.095, 222.917, 52653.398 21/05/01,19:46:07,03,07,1, 11.9,1,1, 4.658, 10621.071, 222.914, 52653.464 21/05/01,19:46:07,04,07,1, 11.9,1,1, 4.658, 10621.066, 222.911, 52653.451 21/05/01,19:46:07,05,07,1, 11.9,1,1, 4.658, 10621.059, 222.917, 52653.428 21/05/01,19:46:07,06,07,1, 11.9,1,1, 4.658, 10621.067, 222.883, 52653.455 21/05/01,19:46:07,07,07,1, 11.9,1,1, 4.658, 10621.077, 222.901, 52653.437 21/05/01,19:46:07,08,07,1, 11.9,1,1, 4.658, 10621.074, 222.931, 52653.403 21/05/01,19:46:07,09,07,1, 11.9,1,1, 4.658, 10621.062, 222.923, 52653.406 21/05/01,19:46:07,10,07,1, 11.9,1,1, 4.658, 10621.046, 222.929, 52653.390 21/05/01,19:46:07,11,07,1, 11.9,1,1, 4.658, 10621.065, 222.893, 52653.448 21/05/01,19:46:07,12,07,1, 11.9,1,1, 4.658, 10621.046, 222.890, 52653.423 21/05/01,19:46:07,13,07,1, 11.9,1,1, 4.658, 10621.055, 222.899, 52653.413 21/05/01,19:46:07,14,07,1, 11.9,1,1, 4.658, 10621.035, 222.905, 52653.411 21/05/01,19:46:07,15,07,1, 11.9,1,1, 4.658, 10621.038, 222.899, 52653.422 21/05/01,19:46:07,16,07,1, 11.9,1,1, 4.658, 10621.053, 222.909, 52653.411 21/05/01,19:46:07,17,07,1, 11.9,1,1, 4.658, 10621.049, 222.906, 52653.371 21/05/01,19:46:07,18,07,1, 11.9,1,1, 4.658, 10621.068, 222.902, 52653.404 21/05/01,19:46:07,19,07,1, 11.9,1,1, 4.658, 10621.049, 222.896, 52653.424 21/05/01,19:46:08,00,07,1, 11.9,1,1, 4.661, 10621.046, 222.896, 52653.424 21/05/01,19:46:08,01,07,1, 11.9,1,1, 4.661, 10621.043, 222.901, 52653.418 21/05/01,19:46:08,02,07,1, 11.9,1,1, 4.661, 10621.022, 222.939, 52653.584 21/05/01,19:46:08,03,07,1, 11.9,1,1, 4.661, 10620.996, 222.902, 52653.450 21/05/01,19:46:08,04,07,1, 11.9,1,1, 4.661, 10621.022, 222.918, 52653.411 21/05/01,19:46:08,05,07,1, 11.9,1,1, 4.661, 10621.013, 222.924, 52653.428 21/05/01,19:46:08,06,07,1, 11.9,1,1, 4.661, 10620.998, 222.904, 52653.391 21/05/01,19:46:08,07,07,1, 11.9,1,1, 4.661, 10621.025, 222.922, 52653.400 21/05/01,19:46:08,08,07,1, 11.9,1,1, 4.661, 10621.006, 222.903, 52653.436 21/05/01,19:46:08,09,07,1, 11.9,1,1, 4.661, 10621.025, 222.910, 52653.388 21/05/01,19:46:08,10,07,1, 11.9,1,1, 4.661, 10621.031, 222.935, 52653.349 21/05/01,19:46:08,11,07,1, 11.9,1,1, 4.661, 10621.024, 222.915, 52653.413 21/05/01,19:46:08,12,07,1, 11.9,1,1, 4.661, 10620.994, 222.916, 52653.419 21/05/01,19:46:08,13,07,1, 11.9,1,1, 4.661, 10621.018, 222.937, 52653.388 21/05/01,19:46:08,14,07,1, 11.9,1,1, 4.661, 10621.017, 222.913, 52653.385 21/05/01,19:46:08,15,07,1, 11.9,1,1, 4.661, 10621.006, 222.912, 52653.392 21/05/01,19:46:08,16,07,1, 11.9,1,1, 4.661, 10621.016, 222.923, 52653.421 21/05/01,19:46:08,17,07,1, 11.9,1,1, 4.661, 10621.016, 222.917, 52653.392 21/05/01,19:46:08,18,07,1, 11.9,1,1, 4.661, 10621.006, 222.902, 52653.348 21/05/01,19:46:08,19,07,1, 11.9,1,1, 4.661, 10621.023, 222.927, 52653.404 21/05/01,19:46:09,00,07,1, 11.9,1,1, 4.659, 10621.021, 222.927, 52653.404 21/05/01,19:46:09,01,07,1, 11.9,1,1, 4.659, 10621.029, 222.904, 52653.389 21/05/01,19:46:09,02,07,1, 11.9,1,1, 4.659, 10621.023, 222.913, 52653.402 21/05/01,19:46:09,03,07,1, 11.9,1,1, 4.659, 10621.004, 222.941, 52653.406 21/05/01,19:46:09,04,07,1, 11.9,1,1, 4.659, 10621.016, 222.942, 52653.466 21/05/01,19:46:09,05,07,1, 11.9,1,1, 4.659, 10621.005, 222.927, 52653.392 21/05/01,19:46:09,06,07,1, 11.9,1,1, 4.659, 10621.001, 222.946, 52653.400 21/05/01,19:46:09,07,07,1, 11.9,1,1, 4.659, 10621.008, 222.940, 52653.427 21/05/01,19:46:09,08,07,1, 11.9,1,1, 4.659, 10620.988, 222.917, 52653.411 21/05/01,19:46:09,09,07,1, 11.9,1,1, 4.659, 10621.013, 222.957, 52653.417 21/05/01,19:46:09,10,07,1, 11.9,1,1, 4.659, 10621.031, 222.949, 52653.509 21/05/01,19:46:09,11,07,1, 11.9,1,1, 4.659, 10620.971, 222.952, 52653.415 21/05/01,19:46:09,12,07,1, 11.9,1,1, 4.659, 10620.982, 222.932, 52653.398 21/05/01,19:46:09,13,07,1, 11.9,1,1, 4.659, 10620.980, 222.969, 52653.545 21/05/01,19:46:09,14,07,1, 11.9,1,1, 4.659, 10620.991, 222.933, 52653.348 21/05/01,19:46:09,15,07,1, 11.9,1,1, 4.659, 10620.986, 222.955, 52653.379 21/05/01,19:46:09,16,07,1, 11.9,1,1, 4.659, 10620.987, 222.935, 52653.393 21/05/01,19:46:09,17,07,1, 11.9,1,1, 4.659, 10620.961, 222.958, 52653.417 21/05/01,19:46:09,18,07,1, 11.9,1,1, 4.659, 10620.972, 222.933, 52653.353 21/05/01,19:46:09,19,07,1, 11.9,1,1, 4.659, 10620.982, 222.935, 52653.416 21/05/01,19:46:10,00,08,1, 11.9,1,1, 4.660, 10620.979, 222.935, 52653.416 21/05/01,19:46:10,01,08,1, 11.9,1,1, 4.660, 10620.981, 222.933, 52653.357 21/05/01,19:46:10,02,08,1, 11.9,1,1, 4.660, 10620.964, 222.914, 52653.381 21/05/01,19:46:10,03,08,1, 11.9,1,1, 4.660, 10620.932, 222.940, 52653.403 21/05/01,19:46:10,04,08,1, 11.9,1,1, 4.660, 10620.963, 222.945, 52653.378 21/05/01,19:46:10,05,08,1, 11.9,1,1, 4.660, 10620.954, 222.942, 52653.366 21/05/01,19:46:10,06,08,1, 11.9,1,1, 4.660, 10620.941, 222.934, 52653.379 21/05/01,19:46:10,07,08,1, 11.9,1,1, 4.660, 10620.936, 222.934, 52653.391 21/05/01,19:46:10,08,08,1, 11.9,1,1, 4.660, 10620.960, 222.945, 52653.364 21/05/01,19:46:10,09,08,1, 11.9,1,1, 4.660, 10620.934, 222.949, 52653.369 21/05/01,19:46:10,10,08,1, 11.9,1,1, 4.660, 10620.949, 222.971, 52653.398 21/05/01,19:46:10,11,08,1, 11.9,1,1, 4.660, 10620.950, 222.930, 52653.403 21/05/01,19:46:10,12,08,1, 11.9,1,1, 4.660, 10620.897, 222.962, 52653.379 21/05/01,19:46:10,13,08,1, 11.9,1,1, 4.660, 10620.934, 222.948, 52653.403 21/05/01,19:46:10,14,08,1, 11.9,1,1, 4.660, 10620.933, 222.956, 52653.382 21/05/01,19:46:10,15,08,1, 11.9,1,1, 4.660, 10620.921, 222.954, 52653.367 21/05/01,19:46:10,16,08,1, 11.9,1,1, 4.660, 10620.932, 222.981, 52653.375 21/05/01,19:46:10,17,08,1, 11.9,1,1, 4.660, 10620.918, 222.970, 52653.390 21/05/01,19:46:10,18,08,1, 11.9,1,1, 4.660, 10620.908, 222.963, 52653.375 21/05/01,19:46:10,19,08,1, 11.9,1,1, 4.660, 10620.897, 222.944, 52653.338 21/05/01,19:46:11,00,08,1, 11.9,1,1, 4.656, 10620.896, 222.944, 52653.338 21/05/01,19:46:11,01,08,1, 11.9,1,1, 4.656, 10620.896, 222.963, 52653.372 21/05/01,19:46:11,02,08,1, 11.9,1,1, 4.656, 10620.903, 222.933, 52653.341 21/05/01,19:46:11,03,08,1, 11.9,1,1, 4.656, 10620.884, 222.952, 52653.327 21/05/01,19:46:11,04,08,1, 11.9,1,1, 4.656, 10620.906, 222.938, 52653.324 21/05/01,19:46:11,05,08,1, 11.9,1,1, 4.656, 10620.881, 222.935, 52653.325 21/05/01,19:46:11,06,08,1, 11.9,1,1, 4.656, 10620.903, 222.951, 52653.335 21/05/01,19:46:11,07,08,1, 11.9,1,1, 4.656, 10620.879, 222.956, 52653.319 21/05/01,19:46:11,08,08,1, 11.9,1,1, 4.656, 10620.896, 222.967, 52653.344 21/05/01,19:46:11,09,08,1, 11.9,1,1, 4.656, 10620.874, 222.962, 52653.344 21/05/01,19:46:11,10,08,1, 11.9,1,1, 4.656, 10620.889, 222.919, 52653.337 21/05/01,19:46:11,11,08,1, 11.9,1,1, 4.656, 10620.847, 222.936, 52653.363 21/05/01,19:46:11,12,08,1, 11.9,1,1, 4.656, 10620.870, 222.951, 52653.342 21/05/01,19:46:11,13,08,1, 11.9,1,1, 4.656, 10620.861, 222.963, 52653.373 21/05/01,19:46:11,14,08,1, 11.9,1,1, 4.656, 10620.862, 222.956, 52653.361 21/05/01,19:46:11,15,08,1, 11.9,1,1, 4.656, 10620.852, 222.963, 52653.344 21/05/01,19:46:11,16,08,1, 11.9,1,1, 4.656, 10620.861, 222.958, 52653.346 21/05/01,19:46:11,17,08,1, 11.9,1,1, 4.656, 10620.856, 222.938, 52653.341 21/05/01,19:46:11,18,08,1, 11.9,1,1, 4.656, 10620.872, 222.933, 52653.360 21/05/01,19:46:11,19,08,1, 11.9,1,1, 4.656, 10620.848, 222.945, 52653.377 21/05/01,19:46:12,00,08,1, 11.9,1,1, 4.659, 10620.846, 222.945, 52653.377 21/05/01,19:46:12,01,08,1, 11.9,1,1, 4.659, 10620.818, 222.940, 52653.302 21/05/01,19:46:12,02,08,1, 11.9,1,1, 4.659, 10620.861, 222.949, 52653.340 21/05/01,19:46:12,03,08,1, 11.9,1,1, 4.659, 10620.831, 222.917, 52653.361 21/05/01,19:46:12,04,08,1, 11.9,1,1, 4.659, 10620.849, 222.964, 52653.361 21/05/01,19:46:12,05,08,1, 11.9,1,1, 4.659, 10620.830, 222.958, 52653.335 21/05/01,19:46:12,06,08,1, 11.9,1,1, 4.659, 10620.825, 222.943, 52653.346 21/05/01,19:46:12,07,08,1, 11.9,1,1, 4.659, 10620.814, 222.959, 52653.344 21/05/01,19:46:12,08,08,1, 11.9,1,1, 4.659, 10620.810, 222.961, 52653.321 21/05/01,19:46:12,09,08,1, 11.9,1,1, 4.659, 10620.808, 222.948, 52653.311 21/05/01,19:46:12,10,08,1, 11.9,1,1, 4.659, 10620.802, 222.932, 52653.310 21/05/01,19:46:12,11,08,1, 11.9,1,1, 4.659, 10620.831, 222.931, 52653.284 21/05/01,19:46:12,12,08,1, 11.9,1,1, 4.659, 10620.819, 222.938, 52653.337 21/05/01,19:46:12,13,08,1, 11.9,1,1, 4.659, 10620.834, 222.930, 52653.259 21/05/01,19:46:12,14,08,1, 11.9,1,1, 4.659, 10620.788, 222.946, 52653.327 21/05/01,19:46:12,15,08,1, 11.9,1,1, 4.659, 10620.803, 222.945, 52653.348 21/05/01,19:46:12,16,08,1, 11.9,1,1, 4.659, 10620.822, 222.935, 52653.351 21/05/01,19:46:12,17,08,1, 11.9,1,1, 4.659, 10620.785, 222.928, 52653.320 21/05/01,19:46:12,18,08,1, 11.9,1,1, 4.659, 10620.784, 222.919, 52653.326 21/05/01,19:46:12,19,08,1, 11.9,1,1, 4.659, 10620.788, 222.959, 52653.319 21/05/01,19:46:13,00,07,1, 11.8,1,1, 4.656, 10620.787, 222.959, 52653.319 21/05/01,19:46:13,01,07,1, 11.8,1,1, 4.656, 10620.815, 222.930, 52653.378 21/05/01,19:46:13,02,07,1, 11.8,1,1, 4.656, 10620.820, 222.949, 52653.329 21/05/01,19:46:13,03,07,1, 11.8,1,1, 4.656, 10620.788, 222.937, 52653.334 21/05/01,19:46:13,04,07,1, 11.8,1,1, 4.656, 10620.784, 222.946, 52653.317 21/05/01,19:46:13,05,07,1, 11.8,1,1, 4.656, 10620.794, 222.961, 52653.376 21/05/01,19:46:13,06,07,1, 11.8,1,1, 4.656, 10620.796, 222.929, 52653.369 21/05/01,19:46:13,07,07,1, 11.8,1,1, 4.656, 10620.802, 222.947, 52653.344 21/05/01,19:46:13,08,07,1, 11.8,1,1, 4.656, 10620.777, 222.947, 52653.314 21/05/01,19:46:13,09,07,1, 11.8,1,1, 4.656, 10620.790, 222.929, 52653.336 21/05/01,19:46:13,10,07,1, 11.8,1,1, 4.656, 10620.760, 222.935, 52653.342 21/05/01,19:46:13,11,07,1, 11.8,1,1, 4.656, 10620.784, 222.935, 52653.375 21/05/01,19:46:13,12,07,1, 11.8,1,1, 4.656, 10620.785, 222.953, 52653.315 21/05/01,19:46:13,13,07,1, 11.8,1,1, 4.656, 10620.779, 222.950, 52653.299 21/05/01,19:46:13,14,07,1, 11.8,1,1, 4.656, 10620.795, 222.954, 52653.337 21/05/01,19:46:13,15,07,1, 11.8,1,1, 4.656, 10620.772, 222.976, 52653.359 21/05/01,19:46:13,16,07,1, 11.8,1,1, 4.656, 10620.789, 222.960, 52653.341 21/05/01,19:46:13,17,07,1, 11.8,1,1, 4.656, 10620.763, 222.943, 52653.311 21/05/01,19:46:13,18,07,1, 11.8,1,1, 4.656, 10620.766, 222.970, 52653.316 21/05/01,19:46:13,19,07,1, 11.8,1,1, 4.656, 10620.776, 222.954, 52653.230 21/05/01,19:46:14,00,07,1, 11.9,1,1, 4.660, 10620.770, 222.954, 52653.230 21/05/01,19:46:14,01,07,1, 11.9,1,1, 4.660, 10620.774, 222.959, 52653.296 21/05/01,19:46:14,02,07,1, 11.9,1,1, 4.660, 10620.748, 222.940, 52653.351 21/05/01,19:46:14,03,07,1, 11.9,1,1, 4.660, 10620.740, 222.938, 52653.337 21/05/01,19:46:14,04,07,1, 11.9,1,1, 4.660, 10620.785, 222.958, 52653.358 21/05/01,19:46:14,05,07,1, 11.9,1,1, 4.660, 10620.781, 222.946, 52653.337 21/05/01,19:46:14,06,07,1, 11.9,1,1, 4.660, 10620.737, 222.935, 52653.349 21/05/01,19:46:14,07,07,1, 11.9,1,1, 4.660, 10620.764, 222.940, 52653.307 21/05/01,19:46:14,08,07,1, 11.9,1,1, 4.660, 10620.758, 222.934, 52653.335 21/05/01,19:46:14,09,07,1, 11.9,1,1, 4.660, 10620.755, 222.930, 52653.327 21/05/01,19:46:14,10,07,1, 11.9,1,1, 4.660, 10620.763, 222.943, 52653.313 21/05/01,19:46:14,11,07,1, 11.9,1,1, 4.660, 10620.761, 222.925, 52653.297 21/05/01,19:46:14,12,07,1, 11.9,1,1, 4.660, 10620.739, 222.948, 52653.324 21/05/01,19:46:14,13,07,1, 11.9,1,1, 4.660, 10620.741, 222.920, 52653.339 21/05/01,19:46:14,14,07,1, 11.9,1,1, 4.660, 10620.749, 222.951, 52653.323 21/05/01,19:46:14,15,07,1, 11.9,1,1, 4.660, 10620.741, 222.935, 52653.297 21/05/01,19:46:14,16,07,1, 11.9,1,1, 4.660, 10620.760, 222.951, 52653.319 21/05/01,19:46:14,17,07,1, 11.9,1,1, 4.660, 10620.767, 222.958, 52653.509 21/05/01,19:46:14,18,07,1, 11.9,1,1, 4.660, 10620.755, 222.938, 52653.162 21/05/01,19:46:14,19,07,1, 11.9,1,1, 4.660, 10620.732, 222.974, 52653.280 21/05/01,19:46:15,00,08,1, 11.8,1,1, 4.659, 10620.729, 222.974, 52653.280 21/05/01,19:46:15,01,08,1, 11.8,1,1, 4.659, 10620.759, 222.940, 52653.291 21/05/01,19:46:15,02,08,1, 11.8,1,1, 4.659, 10620.749, 222.963, 52653.244 21/05/01,19:46:15,03,08,1, 11.8,1,1, 4.659, 10620.791, 222.942, 52653.286 21/05/01,19:46:15,04,08,1, 11.8,1,1, 4.659, 10620.730, 222.950, 52653.282 21/05/01,19:46:15,05,08,1, 11.8,1,1, 4.659, 10620.739, 222.959, 52653.284 21/05/01,19:46:15,06,08,1, 11.8,1,1, 4.659, 10620.733, 222.948, 52653.286 21/05/01,19:46:15,07,08,1, 11.8,1,1, 4.659, 10620.736, 222.946, 52653.245 21/05/01,19:46:15,08,08,1, 11.8,1,1, 4.659, 10620.722, 222.952, 52653.276 21/05/01,19:46:15,09,08,1, 11.8,1,1, 4.659, 10620.734, 222.953, 52653.258 21/05/01,19:46:15,10,08,1, 11.8,1,1, 4.659, 10620.746, 222.934, 52653.265 21/05/01,19:46:15,11,08,1, 11.8,1,1, 4.659, 10620.759, 222.948, 52653.266 21/05/01,19:46:15,12,08,1, 11.8,1,1, 4.659, 10620.737, 222.964, 52653.272 21/05/01,19:46:15,13,08,1, 11.8,1,1, 4.659, 10620.729, 222.938, 52653.256 21/05/01,19:46:15,14,08,1, 11.8,1,1, 4.659, 10620.709, 222.930, 52653.294 21/05/01,19:46:15,15,08,1, 11.8,1,1, 4.659, 10620.750, 222.955, 52653.273 21/05/01,19:46:15,16,08,1, 11.8,1,1, 4.659, 10620.750, 222.970, 52653.278 21/05/01,19:46:15,17,08,1, 11.8,1,1, 4.659, 10620.740, 222.962, 52653.282 21/05/01,19:46:15,18,08,1, 11.8,1,1, 4.659, 10620.740, 222.934, 52653.297 21/05/01,19:46:15,19,08,1, 11.8,1,1, 4.659, 10620.748, 222.943, 52653.265 21/05/01,19:46:16,00,08,1, 11.9,1,1, 4.658, 10620.745, 222.943, 52653.265 21/05/01,19:46:16,01,08,1, 11.9,1,1, 4.658, 10620.742, 222.962, 52653.307 21/05/01,19:46:16,02,08,1, 11.9,1,1, 4.658, 10620.747, 222.931, 52653.281 21/05/01,19:46:16,03,08,1, 11.9,1,1, 4.658, 10620.727, 222.935, 52653.300 21/05/01,19:46:16,04,08,1, 11.9,1,1, 4.658, 10620.749, 222.929, 52653.255 21/05/01,19:46:16,05,08,1, 11.9,1,1, 4.658, 10620.727, 222.919, 52653.238 21/05/01,19:46:16,06,08,1, 11.9,1,1, 4.658, 10620.724, 222.935, 52653.226 21/05/01,19:46:16,07,08,1, 11.9,1,1, 4.658, 10620.744, 222.933, 52653.256 21/05/01,19:46:16,08,08,1, 11.9,1,1, 4.658, 10620.728, 222.932, 52653.259 21/05/01,19:46:16,09,08,1, 11.9,1,1, 4.658, 10620.714, 222.929, 52653.273 21/05/01,19:46:16,10,08,1, 11.9,1,1, 4.658, 10620.713, 222.936, 52653.284 21/05/01,19:46:16,11,08,1, 11.9,1,1, 4.658, 10620.727, 222.945, 52653.274 21/05/01,19:46:16,12,08,1, 11.9,1,1, 4.658, 10620.707, 222.921, 52653.245 21/05/01,19:46:16,13,08,1, 11.9,1,1, 4.658, 10620.702, 222.931, 52653.275 21/05/01,19:46:16,14,08,1, 11.9,1,1, 4.658, 10620.736, 222.941, 52653.228 21/05/01,19:46:16,15,08,1, 11.9,1,1, 4.658, 10620.708, 222.913, 52653.239 21/05/01,19:46:16,16,08,1, 11.9,1,1, 4.658, 10620.711, 222.921, 52653.245 21/05/01,19:46:16,17,08,1, 11.9,1,1, 4.658, 10620.727, 222.915, 52653.279 21/05/01,19:46:16,18,08,1, 11.9,1,1, 4.658, 10620.719, 222.918, 52653.301 21/05/01,19:46:16,19,08,1, 11.9,1,1, 4.658, 10620.727, 222.908, 52653.254 21/05/01,19:46:17,00,07,1, 11.8,1,1, 4.657, 10620.720, 222.908, 52653.254 21/05/01,19:46:17,01,07,1, 11.8,1,1, 4.657, 10620.718, 222.918, 52653.271 21/05/01,19:46:17,02,07,1, 11.8,1,1, 4.657, 10620.719, 222.916, 52653.222 21/05/01,19:46:17,03,07,1, 11.8,1,1, 4.657, 10620.669, 222.924, 52653.203 21/05/01,19:46:17,04,07,1, 11.8,1,1, 4.657, 10620.703, 222.931, 52653.231 21/05/01,19:46:17,05,07,1, 11.8,1,1, 4.657, 10620.695, 222.926, 52653.242 21/05/01,19:46:17,06,07,1, 11.8,1,1, 4.657, 10620.675, 222.950, 52653.243 21/05/01,19:46:17,07,07,1, 11.8,1,1, 4.657, 10620.689, 222.928, 52653.281 21/05/01,19:46:17,08,07,1, 11.8,1,1, 4.657, 10620.685, 222.923, 52653.270 21/05/01,19:46:17,09,07,1, 11.8,1,1, 4.657, 10620.689, 222.929, 52653.279 21/05/01,19:46:17,10,07,1, 11.8,1,1, 4.657, 10620.703, 222.926, 52653.258 21/05/01,19:46:17,11,07,1, 11.8,1,1, 4.657, 10620.659, 222.910, 52653.231 21/05/01,19:46:17,12,07,1, 11.8,1,1, 4.657, 10620.685, 222.938, 52653.213 21/05/01,19:46:17,13,07,1, 11.8,1,1, 4.657, 10620.671, 222.923, 52653.218 21/05/01,19:46:17,14,07,1, 11.8,1,1, 4.657, 10620.653, 222.932, 52653.236 21/05/01,19:46:17,15,07,1, 11.8,1,1, 4.657, 10620.682, 222.929, 52653.246 21/05/01,19:46:17,16,07,1, 11.8,1,1, 4.657, 10620.663, 222.927, 52653.250 21/05/01,19:46:17,17,07,1, 11.8,1,1, 4.657, 10620.664, 222.915, 52653.248 21/05/01,19:46:17,18,07,1, 11.8,1,1, 4.657, 10620.635, 222.910, 52653.211 21/05/01,19:46:17,19,07,1, 11.8,1,1, 4.657, 10620.675, 222.901, 52653.242 21/05/01,19:46:18,00,08,1, 11.9,1,1, 4.656, 10620.670, 222.901, 52653.242 21/05/01,19:46:18,01,08,1, 11.9,1,1, 4.656, 10620.667, 222.916, 52653.195 21/05/01,19:46:18,02,08,1, 11.9,1,1, 4.656, 10620.652, 222.906, 52653.216 21/05/01,19:46:18,03,08,1, 11.9,1,1, 4.656, 10620.645, 222.921, 52653.210 21/05/01,19:46:18,04,08,1, 11.9,1,1, 4.656, 10620.661, 222.925, 52653.243 21/05/01,19:46:18,05,08,1, 11.9,1,1, 4.656, 10620.659, 222.934, 52653.199 21/05/01,19:46:18,06,08,1, 11.9,1,1, 4.656, 10620.654, 222.926, 52653.232 21/05/01,19:46:18,07,08,1, 11.9,1,1, 4.656, 10620.654, 222.917, 52653.210 21/05/01,19:46:18,08,08,1, 11.9,1,1, 4.656, 10620.663, 222.927, 52653.227 21/05/01,19:46:18,09,08,1, 11.9,1,1, 4.656, 10620.659, 222.935, 52653.235 21/05/01,19:46:18,10,08,1, 11.9,1,1, 4.656, 10620.644, 222.915, 52653.219 21/05/01,19:46:18,11,08,1, 11.9,1,1, 4.656, 10620.653, 222.916, 52653.220 21/05/01,19:46:18,12,08,1, 11.9,1,1, 4.656, 10620.645, 222.923, 52653.230 21/05/01,19:46:18,13,08,1, 11.9,1,1, 4.656, 10620.641, 222.934, 52653.212 21/05/01,19:46:18,14,08,1, 11.9,1,1, 4.656, 10620.645, 222.927, 52653.197 21/05/01,19:46:18,15,08,1, 11.9,1,1, 4.656, 10620.632, 222.908, 52653.189 21/05/01,19:46:18,16,08,1, 11.9,1,1, 4.656, 10620.619, 222.915, 52653.192 21/05/01,19:46:18,17,08,1, 11.9,1,1, 4.656, 10620.653, 222.927, 52653.205 21/05/01,19:46:18,18,08,1, 11.9,1,1, 4.656, 10620.637, 222.923, 52653.206 21/05/01,19:46:18,19,08,1, 11.9,1,1, 4.656, 10620.662, 222.889, 52653.191 21/05/01,19:46:19,00,08,1, 11.9,1,1, 4.657, 10620.654, 222.889, 52653.191 21/05/01,19:46:19,01,08,1, 11.9,1,1, 4.657, 10620.658, 222.915, 52653.224 21/05/01,19:46:19,02,08,1, 11.9,1,1, 4.657, 10620.659, 222.913, 52653.167 21/05/01,19:46:19,03,08,1, 11.9,1,1, 4.657, 10620.648, 222.926, 52653.207 21/05/01,19:46:19,04,08,1, 11.9,1,1, 4.657, 10620.650, 222.905, 52653.179 21/05/01,19:46:19,05,08,1, 11.9,1,1, 4.657, 10620.630, 222.916, 52653.186 21/05/01,19:46:19,06,08,1, 11.9,1,1, 4.657, 10620.626, 222.893, 52653.193 21/05/01,19:46:19,07,08,1, 11.9,1,1, 4.657, 10620.642, 222.910, 52653.218 21/05/01,19:46:19,08,08,1, 11.9,1,1, 4.657, 10620.652, 222.911, 52653.226 21/05/01,19:46:19,09,08,1, 11.9,1,1, 4.657, 10620.634, 222.931, 52653.214 21/05/01,19:46:19,10,08,1, 11.9,1,1, 4.657, 10620.645, 222.919, 52653.196 21/05/01,19:46:19,11,08,1, 11.9,1,1, 4.657, 10620.651, 222.915, 52653.224 21/05/01,19:46:19,12,08,1, 11.9,1,1, 4.657, 10620.642, 222.906, 52653.202 21/05/01,19:46:19,13,08,1, 11.9,1,1, 4.657, 10620.629, 222.913, 52653.264 21/05/01,19:46:19,14,08,1, 11.9,1,1, 4.657, 10620.618, 222.909, 52653.312 21/05/01,19:46:19,15,08,1, 11.9,1,1, 4.657, 10620.639, 222.900, 52653.233 21/05/01,19:46:19,16,08,1, 11.9,1,1, 4.657, 10620.624, 222.927, 52653.221 21/05/01,19:46:19,17,08,1, 11.9,1,1, 4.657, 10620.635, 222.929, 52653.203 21/05/01,19:46:19,18,08,1, 11.9,1,1, 4.657, 10620.634, 222.905, 52653.201 21/05/01,19:46:19,19,08,1, 11.9,1,1, 4.657, 10620.616, 222.907, 52653.215 21/05/01,19:46:20,00,08,1, 11.9,1,1, 4.656, 10620.612, 222.907, 52653.215 21/05/01,19:46:20,01,08,1, 11.9,1,1, 4.656, 10620.630, 222.920, 52653.176 21/05/01,19:46:20,02,08,1, 11.9,1,1, 4.656, 10620.601, 222.918, 52653.173 21/05/01,19:46:20,03,08,1, 11.9,1,1, 4.656, 10620.607, 222.912, 52653.145 21/05/01,19:46:20,04,08,1, 11.9,1,1, 4.656, 10620.635, 222.919, 52653.170 21/05/01,19:46:20,05,08,1, 11.9,1,1, 4.656, 10620.617, 222.936, 52653.152 21/05/01,19:46:20,06,08,1, 11.9,1,1, 4.656, 10620.588, 222.900, 52653.164 21/05/01,19:46:20,07,08,1, 11.9,1,1, 4.656, 10620.594, 222.902, 52653.179 21/05/01,19:46:20,08,08,1, 11.9,1,1, 4.656, 10620.614, 222.885, 52653.081 21/05/01,19:46:20,09,08,1, 11.9,1,1, 4.656, 10620.611, 222.896, 52653.216 21/05/01,19:46:20,10,08,1, 11.9,1,1, 4.656, 10620.620, 222.917, 52653.199 21/05/01,19:46:20,11,08,1, 11.9,1,1, 4.656, 10620.619, 222.931, 52653.193 21/05/01,19:46:20,12,08,1, 11.9,1,1, 4.656, 10620.607, 222.925, 52653.201 21/05/01,19:46:20,13,08,1, 11.9,1,1, 4.656, 10620.608, 222.924, 52653.219 21/05/01,19:46:20,14,08,1, 11.9,1,1, 4.656, 10620.582, 222.922, 52653.146 21/05/01,19:46:20,15,08,1, 11.9,1,1, 4.656, 10620.594, 222.910, 52653.184 21/05/01,19:46:20,16,08,1, 11.9,1,1, 4.656, 10620.592, 222.919, 52653.159 21/05/01,19:46:20,17,08,1, 11.9,1,1, 4.656, 10620.616, 222.902, 52653.165 21/05/01,19:46:20,18,08,1, 11.9,1,1, 4.656, 10620.607, 222.944, 52653.190 21/05/01,19:46:20,19,08,1, 11.9,1,1, 4.656, 10620.612, 222.938, 52653.210 21/05/01,19:46:21,00,08,1, 11.9,1,1, 4.661, 10620.612, 222.938, 52653.210 21/05/01,19:46:21,01,08,1, 11.9,1,1, 4.661, 10620.593, 222.928, 52653.179 21/05/01,19:46:21,02,08,1, 11.9,1,1, 4.661, 10620.598, 222.932, 52653.184 21/05/01,19:46:21,03,08,1, 11.9,1,1, 4.661, 10620.603, 222.903, 52653.155 21/05/01,19:46:21,04,08,1, 11.9,1,1, 4.661, 10620.618, 222.929, 52653.486 21/05/01,19:46:21,05,08,1, 11.9,1,1, 4.661, 10620.633, 222.896, 52653.092 21/05/01,19:46:21,06,08,1, 11.9,1,1, 4.661, 10620.606, 222.912, 52653.106 21/05/01,19:46:21,07,08,1, 11.9,1,1, 4.661, 10620.611, 222.923, 52653.170 21/05/01,19:46:21,08,08,1, 11.9,1,1, 4.661, 10620.606, 222.913, 52653.152 21/05/01,19:46:21,09,08,1, 11.9,1,1, 4.661, 10620.619, 222.907, 52653.140 21/05/01,19:46:21,10,08,1, 11.9,1,1, 4.661, 10620.583, 222.911, 52653.180 21/05/01,19:46:21,11,08,1, 11.9,1,1, 4.661, 10620.575, 222.900, 52653.206 21/05/01,19:46:21,12,08,1, 11.9,1,1, 4.661, 10620.571, 222.917, 52653.177 21/05/01,19:46:21,13,08,1, 11.9,1,1, 4.661, 10620.567, 222.919, 52653.188 21/05/01,19:46:21,14,08,1, 11.9,1,1, 4.661, 10620.598, 222.905, 52653.175 21/05/01,19:46:21,15,08,1, 11.9,1,1, 4.661, 10620.585, 222.918, 52653.188 21/05/01,19:46:21,16,08,1, 11.9,1,1, 4.661, 10620.587, 222.916, 52653.173 21/05/01,19:46:21,17,08,1, 11.9,1,1, 4.661, 10620.582, 222.922, 52653.184 21/05/01,19:46:21,18,08,1, 11.9,1,1, 4.661, 10620.601, 222.888, 52653.195 21/05/01,19:46:21,19,08,1, 11.9,1,1, 4.661, 10620.574, 222.928, 52653.178 21/05/01,19:46:22,00,08,1, 11.9,1,1, 4.657, 10620.570, 222.928, 52653.178 21/05/01,19:46:22,01,08,1, 11.9,1,1, 4.657, 10620.563, 222.902, 52653.177 21/05/01,19:46:22,02,08,1, 11.9,1,1, 4.657, 10620.588, 222.926, 52653.169 21/05/01,19:46:22,03,08,1, 11.9,1,1, 4.657, 10620.571, 222.915, 52653.164 21/05/01,19:46:22,04,08,1, 11.9,1,1, 4.657, 10620.587, 222.908, 52653.211 21/05/01,19:46:22,05,08,1, 11.9,1,1, 4.657, 10620.582, 222.909, 52653.163 21/05/01,19:46:22,06,08,1, 11.9,1,1, 4.657, 10620.575, 222.932, 52653.130 21/05/01,19:46:22,07,08,1, 11.9,1,1, 4.657, 10620.570, 222.921, 52653.132 21/05/01,19:46:22,08,08,1, 11.9,1,1, 4.657, 10620.570, 222.939, 52653.187 21/05/01,19:46:22,09,08,1, 11.9,1,1, 4.657, 10620.559, 222.946, 52653.169 21/05/01,19:46:22,10,08,1, 11.9,1,1, 4.657, 10620.559, 222.939, 52653.188 21/05/01,19:46:22,11,08,1, 11.9,1,1, 4.657, 10620.562, 222.916, 52653.212 21/05/01,19:46:22,12,08,1, 11.9,1,1, 4.657, 10620.552, 222.911, 52653.158 21/05/01,19:46:22,13,08,1, 11.9,1,1, 4.657, 10620.542, 222.920, 52653.200 21/05/01,19:46:22,14,08,1, 11.9,1,1, 4.657, 10620.540, 222.931, 52653.167 21/05/01,19:46:22,15,08,1, 11.9,1,1, 4.657, 10620.548, 222.928, 52653.197 21/05/01,19:46:22,16,08,1, 11.9,1,1, 4.657, 10620.546, 222.906, 52653.159 21/05/01,19:46:22,17,08,1, 11.9,1,1, 4.657, 10620.535, 222.925, 52653.153 21/05/01,19:46:22,18,08,1, 11.9,1,1, 4.657, 10620.529, 222.931, 52653.135 21/05/01,19:46:22,19,08,1, 11.9,1,1, 4.657, 10620.544, 222.936, 52653.179 21/05/01,19:46:23,00,08,1, 11.9,1,1, 4.655, 10620.537, 222.936, 52653.179 21/05/01,19:46:23,01,08,1, 11.9,1,1, 4.655, 10620.544, 222.921, 52653.196 21/05/01,19:46:23,02,08,1, 11.9,1,1, 4.655, 10620.562, 222.915, 52653.177 21/05/01,19:46:23,03,08,1, 11.9,1,1, 4.655, 10620.550, 222.932, 52653.196 21/05/01,19:46:23,04,08,1, 11.9,1,1, 4.655, 10620.558, 222.908, 52653.171 21/05/01,19:46:23,05,08,1, 11.9,1,1, 4.655, 10620.558, 222.922, 52653.175 21/05/01,19:46:23,06,08,1, 11.9,1,1, 4.655, 10620.540, 222.898, 52653.166 21/05/01,19:46:23,07,08,1, 11.9,1,1, 4.655, 10620.538, 222.916, 52653.135 21/05/01,19:46:23,08,08,1, 11.9,1,1, 4.655, 10620.545, 222.920, 52653.138 21/05/01,19:46:23,09,08,1, 11.9,1,1, 4.655, 10620.554, 222.927, 52653.146 21/05/01,19:46:23,10,08,1, 11.9,1,1, 4.655, 10620.553, 222.938, 52653.166 21/05/01,19:46:23,11,08,1, 11.9,1,1, 4.655, 10620.537, 222.925, 52653.194 21/05/01,19:46:23,12,08,1, 11.9,1,1, 4.655, 10620.528, 222.930, 52653.138 21/05/01,19:46:23,13,08,1, 11.9,1,1, 4.655, 10620.529, 222.905, 52653.179 21/05/01,19:46:23,14,08,1, 11.9,1,1, 4.655, 10620.540, 222.914, 52653.146 21/05/01,19:46:23,15,08,1, 11.9,1,1, 4.655, 10620.556, 222.914, 52653.176 21/05/01,19:46:23,16,08,1, 11.9,1,1, 4.655, 10620.555, 222.915, 52653.173 21/05/01,19:46:23,17,08,1, 11.9,1,1, 4.655, 10620.534, 222.918, 52653.142 21/05/01,19:46:23,18,08,1, 11.9,1,1, 4.655, 10620.538, 222.917, 52653.158 21/05/01,19:46:23,19,08,1, 11.9,1,1, 4.655, 10620.546, 222.907, 52653.152 21/05/01,19:46:24,00,07,1, 11.8,1,1, 4.653, 10620.545, 222.907, 52653.152 21/05/01,19:46:24,01,07,1, 11.8,1,1, 4.653, 10620.556, 222.910, 52653.184 21/05/01,19:46:24,02,07,1, 11.8,1,1, 4.653, 10620.513, 222.935, 52653.141 21/05/01,19:46:24,03,07,1, 11.8,1,1, 4.653, 10620.521, 222.906, 52653.162 21/05/01,19:46:24,04,07,1, 11.8,1,1, 4.653, 10620.512, 222.916, 52653.122 21/05/01,19:46:24,05,07,1, 11.8,1,1, 4.653, 10620.510, 222.922, 52653.119 21/05/01,19:46:24,06,07,1, 11.8,1,1, 4.653, 10620.517, 222.935, 52653.156 21/05/01,19:46:24,07,07,1, 11.8,1,1, 4.653, 10620.521, 222.932, 52653.138 21/05/01,19:46:24,08,07,1, 11.8,1,1, 4.653, 10620.517, 222.929, 52653.134 21/05/01,19:46:24,09,07,1, 11.8,1,1, 4.653, 10620.522, 222.926, 52653.091 21/05/01,19:46:24,10,07,1, 11.8,1,1, 4.653, 10620.509, 222.927, 52653.191 21/05/01,19:46:24,11,07,1, 11.8,1,1, 4.653, 10620.534, 222.949, 52653.212 21/05/01,19:46:24,12,07,1, 11.8,1,1, 4.653, 10620.532, 222.900, 52653.189 21/05/01,19:46:24,13,07,1, 11.8,1,1, 4.653, 10620.512, 222.902, 52653.117 21/05/01,19:46:24,14,07,1, 11.8,1,1, 4.653, 10620.523, 222.943, 52653.100 21/05/01,19:46:24,15,07,1, 11.8,1,1, 4.653, 10620.510, 222.906, 52653.143 21/05/01,19:46:24,16,07,1, 11.8,1,1, 4.653, 10620.522, 222.907, 52653.154 21/05/01,19:46:24,17,07,1, 11.8,1,1, 4.653, 10620.525, 222.901, 52653.139 21/05/01,19:46:24,18,07,1, 11.8,1,1, 4.653, 10620.528, 222.918, 52653.169 21/05/01,19:46:24,19,07,1, 11.8,1,1, 4.653, 10620.565, 222.916, 52653.170 21/05/01,19:46:25,00,08,1, 11.9,1,1, 4.656, 10620.562, 222.916, 52653.170 21/05/01,19:46:25,01,08,1, 11.9,1,1, 4.656, 10620.511, 222.925, 52653.141 21/05/01,19:46:25,02,08,1, 11.9,1,1, 4.656, 10620.527, 222.905, 52653.141 21/05/01,19:46:25,03,08,1, 11.9,1,1, 4.656, 10620.526, 222.919, 52652.996 21/05/01,19:46:25,04,08,1, 11.9,1,1, 4.656, 10620.521, 222.929, 52653.242 21/05/01,19:46:25,05,08,1, 11.9,1,1, 4.656, 10620.512, 222.921, 52653.176 21/05/01,19:46:25,06,08,1, 11.9,1,1, 4.656, 10620.517, 222.921, 52653.191 21/05/01,19:46:25,07,08,1, 11.9,1,1, 4.656, 10620.530, 222.920, 52653.175 21/05/01,19:46:25,08,08,1, 11.9,1,1, 4.656, 10620.504, 222.915, 52653.200 21/05/01,19:46:25,09,08,1, 11.9,1,1, 4.656, 10620.517, 222.915, 52653.133 21/05/01,19:46:25,10,08,1, 11.9,1,1, 4.656, 10620.520, 222.916, 52653.148 21/05/01,19:46:25,11,08,1, 11.9,1,1, 4.656, 10620.555, 222.928, 52653.140 21/05/01,19:46:25,12,08,1, 11.9,1,1, 4.656, 10620.536, 222.928, 52653.151 21/05/01,19:46:25,13,08,1, 11.9,1,1, 4.656, 10620.486, 222.922, 52653.135 21/05/01,19:46:25,14,08,1, 11.9,1,1, 4.656, 10620.523, 222.933, 52653.176 21/05/01,19:46:25,15,08,1, 11.9,1,1, 4.656, 10620.511, 222.911, 52653.120 21/05/01,19:46:25,16,08,1, 11.9,1,1, 4.656, 10620.499, 222.896, 52653.098 21/05/01,19:46:25,17,08,1, 11.9,1,1, 4.656, 10620.516, 222.897, 52653.070 21/05/01,19:46:25,18,08,1, 11.9,1,1, 4.656, 10620.513, 222.928, 52653.066 21/05/01,19:46:25,19,08,1, 11.9,1,1, 4.656, 10620.523, 222.908, 52653.096 21/05/01,19:46:26,00,08,1, 11.9,1,1, 4.654, 10620.520, 222.908, 52653.096 21/05/01,19:46:26,01,08,1, 11.9,1,1, 4.654, 10620.528, 222.897, 52653.171 21/05/01,19:46:26,02,08,1, 11.9,1,1, 4.654, 10620.516, 222.883, 52653.079 21/05/01,19:46:26,03,08,1, 11.9,1,1, 4.654, 10620.505, 222.886, 52653.102 21/05/01,19:46:26,04,08,1, 11.9,1,1, 4.654, 10620.519, 222.904, 52653.149 21/05/01,19:46:26,05,08,1, 11.9,1,1, 4.654, 10620.535, 222.933, 52653.132 21/05/01,19:46:26,06,08,1, 11.9,1,1, 4.654, 10620.493, 222.911, 52653.158 21/05/01,19:46:26,07,08,1, 11.9,1,1, 4.654, 10620.518, 222.892, 52653.069 21/05/01,19:46:26,08,08,1, 11.9,1,1, 4.654, 10620.499, 222.907, 52653.129 21/05/01,19:46:26,09,08,1, 11.9,1,1, 4.654, 10620.486, 222.917, 52653.070 21/05/01,19:46:26,10,08,1, 11.9,1,1, 4.654, 10620.490, 222.932, 52653.101 21/05/01,19:46:26,11,08,1, 11.9,1,1, 4.654, 10620.492, 222.928, 52653.112 21/05/01,19:46:26,12,08,1, 11.9,1,1, 4.654, 10620.499, 222.950, 52653.112 21/05/01,19:46:26,13,08,1, 11.9,1,1, 4.654, 10620.489, 222.931, 52653.143 21/05/01,19:46:26,14,08,1, 11.9,1,1, 4.654, 10620.518, 222.926, 52653.119 21/05/01,19:46:26,15,08,1, 11.9,1,1, 4.654, 10620.511, 222.917, 52653.119 21/05/01,19:46:26,16,08,1, 11.9,1,1, 4.654, 10620.503, 222.902, 52653.120 21/05/01,19:46:26,17,08,1, 11.9,1,1, 4.654, 10620.471, 222.929, 52653.078 21/05/01,19:46:26,18,08,1, 11.9,1,1, 4.654, 10620.516, 222.900, 52653.052 21/05/01,19:46:26,19,08,1, 11.9,1,1, 4.654, 10620.485, 222.936, 52653.074 21/05/01,19:46:27,00,08,1, 11.9,1,1, 4.658, 10620.478, 222.936, 52653.074 21/05/01,19:46:27,01,08,1, 11.9,1,1, 4.658, 10620.491, 222.912, 52653.088 21/05/01,19:46:27,02,08,1, 11.9,1,1, 4.658, 10620.492, 222.922, 52653.077 21/05/01,19:46:27,03,08,1, 11.9,1,1, 4.658, 10620.485, 222.909, 52653.129 21/05/01,19:46:27,04,08,1, 11.9,1,1, 4.658, 10620.500, 222.899, 52653.129 21/05/01,19:46:27,05,08,1, 11.9,1,1, 4.658, 10620.490, 222.916, 52653.068 21/05/01,19:46:27,06,08,1, 11.9,1,1, 4.658, 10620.485, 222.935, 52653.107 21/05/01,19:46:27,07,08,1, 11.9,1,1, 4.658, 10620.470, 222.913, 52653.084 21/05/01,19:46:27,08,08,1, 11.9,1,1, 4.658, 10620.484, 222.917, 52653.097 21/05/01,19:46:27,09,08,1, 11.9,1,1, 4.658, 10620.461, 222.904, 52653.065 21/05/01,19:46:27,10,08,1, 11.9,1,1, 4.658, 10620.476, 222.916, 52653.103 21/05/01,19:46:27,11,08,1, 11.9,1,1, 4.658, 10620.482, 222.917, 52653.082 21/05/01,19:46:27,12,08,1, 11.9,1,1, 4.658, 10620.462, 222.920, 52653.102 21/05/01,19:46:27,13,08,1, 11.9,1,1, 4.658, 10620.449, 222.894, 52653.065 21/05/01,19:46:27,14,08,1, 11.9,1,1, 4.658, 10620.475, 222.903, 52653.080 21/05/01,19:46:27,15,08,1, 11.9,1,1, 4.658, 10620.452, 222.909, 52653.115 21/05/01,19:46:27,16,08,1, 11.9,1,1, 4.658, 10620.466, 222.916, 52653.088 21/05/01,19:46:27,17,08,1, 11.9,1,1, 4.658, 10620.443, 222.901, 52653.053 21/05/01,19:46:27,18,08,1, 11.9,1,1, 4.658, 10620.481, 222.885, 52653.080 21/05/01,19:46:27,19,08,1, 11.9,1,1, 4.658, 10620.480, 222.903, 52653.113 21/05/01,19:46:28,00,08,1, 11.9,1,1, 4.660, 10620.478, 222.903, 52653.113 21/05/01,19:46:28,01,08,1, 11.9,1,1, 4.660, 10620.484, 222.921, 52653.095 21/05/01,19:46:28,02,08,1, 11.9,1,1, 4.660, 10620.474, 222.923, 52653.121 21/05/01,19:46:28,03,08,1, 11.9,1,1, 4.660, 10620.477, 222.920, 52653.110 21/05/01,19:46:28,04,08,1, 11.9,1,1, 4.660, 10620.471, 222.921, 52653.080 21/05/01,19:46:28,05,08,1, 11.9,1,1, 4.660, 10620.481, 222.917, 52653.112 21/05/01,19:46:28,06,08,1, 11.9,1,1, 4.660, 10620.475, 222.917, 52653.084 21/05/01,19:46:28,07,08,1, 11.9,1,1, 4.660, 10620.473, 222.933, 52653.071 21/05/01,19:46:28,08,08,1, 11.9,1,1, 4.660, 10620.472, 222.903, 52653.092 21/05/01,19:46:28,09,08,1, 11.9,1,1, 4.660, 10620.451, 222.897, 52653.046 21/05/01,19:46:28,10,08,1, 11.9,1,1, 4.660, 10620.459, 222.912, 52653.097 21/05/01,19:46:28,11,08,1, 11.9,1,1, 4.660, 10620.463, 222.912, 52653.069 21/05/01,19:46:28,12,08,1, 11.9,1,1, 4.660, 10620.459, 222.913, 52653.043 21/05/01,19:46:28,13,08,1, 11.9,1,1, 4.660, 10620.437, 222.928, 52653.066 21/05/01,19:46:28,14,08,1, 11.9,1,1, 4.660, 10620.436, 222.910, 52653.087 21/05/01,19:46:28,15,08,1, 11.9,1,1, 4.660, 10620.442, 222.937, 52653.421 21/05/01,19:46:28,16,08,1, 11.9,1,1, 4.660, 10620.504, 222.894, 52652.898 21/05/01,19:46:28,17,08,1, 11.9,1,1, 4.660, 10620.434, 222.912, 52653.087 21/05/01,19:46:28,18,08,1, 11.9,1,1, 4.660, 10620.463, 222.921, 52653.065 21/05/01,19:46:28,19,08,1, 11.9,1,1, 4.660, 10620.480, 222.927, 52653.082 21/05/01,19:46:29,00,08,1, 11.8,1,1, 4.656, 10620.478, 222.927, 52653.082 21/05/01,19:46:29,01,08,1, 11.8,1,1, 4.656, 10620.477, 222.934, 52653.055 21/05/01,19:46:29,02,08,1, 11.8,1,1, 4.656, 10620.483, 222.931, 52653.081 21/05/01,19:46:29,03,08,1, 11.8,1,1, 4.656, 10620.484, 222.919, 52653.051 21/05/01,19:46:29,04,08,1, 11.8,1,1, 4.656, 10620.460, 222.934, 52653.071 21/05/01,19:46:29,05,08,1, 11.8,1,1, 4.656, 10620.459, 222.910, 52653.058 21/05/01,19:46:29,06,08,1, 11.8,1,1, 4.656, 10620.453, 222.912, 52653.039 21/05/01,19:46:29,07,08,1, 11.8,1,1, 4.656, 10620.467, 222.899, 52653.063 21/05/01,19:46:29,08,08,1, 11.8,1,1, 4.656, 10620.482, 222.916, 52653.014 21/05/01,19:46:29,09,08,1, 11.8,1,1, 4.656, 10620.458, 222.920, 52653.062 21/05/01,19:46:29,10,08,1, 11.8,1,1, 4.656, 10620.448, 222.913, 52653.045 21/05/01,19:46:29,11,08,1, 11.8,1,1, 4.656, 10620.446, 222.914, 52653.047 21/05/01,19:46:29,12,08,1, 11.8,1,1, 4.656, 10620.453, 222.910, 52653.026 21/05/01,19:46:29,13,08,1, 11.8,1,1, 4.656, 10620.446, 222.898, 52652.955 21/05/01,19:46:29,14,08,1, 11.8,1,1, 4.656, 10620.473, 222.871, 52652.967 21/05/01,19:46:29,15,08,1, 11.8,1,1, 4.656, 10620.426, 222.885, 52652.978 21/05/01,19:46:29,16,08,1, 11.8,1,1, 4.656, 10620.423, 222.907, 52653.022 21/05/01,19:46:29,17,08,1, 11.8,1,1, 4.656, 10620.429, 222.898, 52653.065 21/05/01,19:46:29,18,08,1, 11.8,1,1, 4.656, 10620.442, 222.892, 52653.031 21/05/01,19:46:29,19,08,1, 11.8,1,1, 4.656, 10620.448, 222.900, 52653.044 21/05/01,19:46:30,00,08,1, 11.8,1,1, 4.653, 10620.445, 222.900, 52653.044 21/05/01,19:46:30,01,08,1, 11.8,1,1, 4.653, 10620.445, 222.907, 52653.054 21/05/01,19:46:30,02,08,1, 11.8,1,1, 4.653, 10620.401, 222.906, 52653.246 21/05/01,19:46:30,03,08,1, 11.8,1,1, 4.653, 10620.425, 222.907, 52653.037 21/05/01,19:46:30,04,08,1, 11.8,1,1, 4.653, 10620.447, 222.887, 52653.079 21/05/01,19:46:30,05,08,1, 11.8,1,1, 4.653, 10620.435, 222.883, 52653.037 21/05/01,19:46:30,06,08,1, 11.8,1,1, 4.653, 10620.411, 222.896, 52653.034 21/05/01,19:46:30,07,08,1, 11.8,1,1, 4.653, 10620.437, 222.900, 52653.035 21/05/01,19:46:30,08,08,1, 11.8,1,1, 4.653, 10620.443, 222.881, 52653.049 21/05/01,19:46:30,09,08,1, 11.8,1,1, 4.653, 10620.418, 222.882, 52653.012 21/05/01,19:46:30,10,08,1, 11.8,1,1, 4.653, 10620.465, 222.868, 52653.051 21/05/01,19:46:30,11,08,1, 11.8,1,1, 4.653, 10620.444, 222.886, 52653.014 21/05/01,19:46:30,12,08,1, 11.8,1,1, 4.653, 10620.441, 222.876, 52653.040 21/05/01,19:46:30,13,08,1, 11.8,1,1, 4.653, 10620.447, 222.878, 52653.052 21/05/01,19:46:30,14,08,1, 11.8,1,1, 4.653, 10620.423, 222.899, 52653.007 21/05/01,19:46:30,15,08,1, 11.8,1,1, 4.653, 10620.422, 222.889, 52653.003 21/05/01,19:46:30,16,08,1, 11.8,1,1, 4.653, 10620.455, 222.900, 52653.011 21/05/01,19:46:30,17,08,1, 11.8,1,1, 4.653, 10620.449, 222.914, 52653.034 21/05/01,19:46:30,18,08,1, 11.8,1,1, 4.653, 10620.435, 222.907, 52653.036 21/05/01,19:46:30,19,08,1, 11.8,1,1, 4.653, 10620.425, 222.885, 52653.034 21/05/01,19:46:31,00,08,1, 11.9,1,1, 4.655, 10620.420, 222.885, 52653.034 21/05/01,19:46:31,01,08,1, 11.9,1,1, 4.655, 10620.426, 222.870, 52653.020 21/05/01,19:46:31,02,08,1, 11.9,1,1, 4.655, 10620.423, 222.904, 52653.051 21/05/01,19:46:31,03,08,1, 11.9,1,1, 4.655, 10620.430, 222.882, 52652.992 21/05/01,19:46:31,04,08,1, 11.9,1,1, 4.655, 10620.419, 222.872, 52652.977 21/05/01,19:46:31,05,08,1, 11.9,1,1, 4.655, 10620.432, 222.889, 52653.042 21/05/01,19:46:31,06,08,1, 11.9,1,1, 4.655, 10620.411, 222.863, 52653.028 21/05/01,19:46:31,07,08,1, 11.9,1,1, 4.655, 10620.424, 222.889, 52653.002 21/05/01,19:46:31,08,08,1, 11.9,1,1, 4.655, 10620.432, 222.903, 52653.033 21/05/01,19:46:31,09,08,1, 11.9,1,1, 4.655, 10620.438, 222.886, 52653.019 21/05/01,19:46:31,10,08,1, 11.9,1,1, 4.655, 10620.415, 222.896, 52653.039 21/05/01,19:46:31,11,08,1, 11.9,1,1, 4.655, 10620.418, 222.888, 52653.014 21/05/01,19:46:31,12,08,1, 11.9,1,1, 4.655, 10620.447, 222.875, 52653.043 21/05/01,19:46:31,13,08,1, 11.9,1,1, 4.655, 10620.419, 222.881, 52652.998 21/05/01,19:46:31,14,08,1, 11.9,1,1, 4.655, 10620.418, 222.901, 52653.041 21/05/01,19:46:31,15,08,1, 11.9,1,1, 4.655, 10620.404, 222.864, 52653.028 21/05/01,19:46:31,16,08,1, 11.9,1,1, 4.655, 10620.408, 222.879, 52653.033 21/05/01,19:46:31,17,08,1, 11.9,1,1, 4.655, 10620.428, 222.885, 52653.021 21/05/01,19:46:31,18,08,1, 11.9,1,1, 4.655, 10620.422, 222.859, 52653.020 21/05/01,19:46:31,19,08,1, 11.9,1,1, 4.655, 10620.439, 222.863, 52653.019 21/05/01,19:46:32,00,08,1, 11.9,1,1, 4.654, 10620.437, 222.863, 52653.019 21/05/01,19:46:32,01,08,1, 11.9,1,1, 4.654, 10620.469, 222.869, 52653.045 21/05/01,19:46:32,02,08,1, 11.9,1,1, 4.654, 10620.435, 222.886, 52652.995 21/05/01,19:46:32,03,08,1, 11.9,1,1, 4.654, 10620.448, 222.890, 52652.991 21/05/01,19:46:32,04,08,1, 11.9,1,1, 4.654, 10620.456, 222.885, 52652.995 21/05/01,19:46:32,05,08,1, 11.9,1,1, 4.654, 10620.441, 222.868, 52653.010 21/05/01,19:46:32,06,08,1, 11.9,1,1, 4.654, 10620.425, 222.849, 52653.006 21/05/01,19:46:32,07,08,1, 11.9,1,1, 4.654, 10620.397, 222.838, 52652.977 21/05/01,19:46:32,08,08,1, 11.9,1,1, 4.654, 10620.411, 222.872, 52653.002 21/05/01,19:46:32,09,08,1, 11.9,1,1, 4.654, 10620.403, 222.876, 52653.012 21/05/01,19:46:32,10,08,1, 11.9,1,1, 4.654, 10620.418, 222.869, 52653.023 21/05/01,19:46:32,11,08,1, 11.9,1,1, 4.654, 10620.430, 222.852, 52652.991 21/05/01,19:46:32,12,08,1, 11.9,1,1, 4.654, 10620.389, 222.886, 52653.004 21/05/01,19:46:32,13,08,1, 11.9,1,1, 4.654, 10620.409, 222.862, 52652.999 21/05/01,19:46:32,14,08,1, 11.9,1,1, 4.654, 10620.444, 222.880, 52653.001 21/05/01,19:46:32,15,08,1, 11.9,1,1, 4.654, 10620.418, 222.864, 52653.014 21/05/01,19:46:32,16,08,1, 11.9,1,1, 4.654, 10620.395, 222.861, 52652.975 21/05/01,19:46:32,17,08,1, 11.9,1,1, 4.654, 10620.418, 222.895, 52653.335 21/05/01,19:46:32,18,08,1, 11.9,1,1, 4.654, 10620.455, 222.849, 52652.909 21/05/01,19:46:32,19,08,1, 11.9,1,1, 4.654, 10620.432, 222.842, 52652.895 21/05/01,19:46:33,00,08,1, 11.9,1,1, 4.651, 10620.428, 222.842, 52652.895 21/05/01,19:46:33,01,08,1, 11.9,1,1, 4.651, 10620.401, 222.873, 52652.961 21/05/01,19:46:33,02,08,1, 11.9,1,1, 4.651, 10620.417, 222.848, 52653.031 21/05/01,19:46:33,03,08,1, 11.9,1,1, 4.651, 10620.401, 222.865, 52653.002 21/05/01,19:46:33,04,08,1, 11.9,1,1, 4.651, 10620.406, 222.853, 52652.956 21/05/01,19:46:33,05,08,1, 11.9,1,1, 4.651, 10620.423, 222.857, 52652.958 21/05/01,19:46:33,06,08,1, 11.9,1,1, 4.651, 10620.429, 222.877, 52652.984 21/05/01,19:46:33,07,08,1, 11.9,1,1, 4.651, 10620.416, 222.846, 52652.987 21/05/01,19:46:33,08,08,1, 11.9,1,1, 4.651, 10620.428, 222.861, 52653.018 21/05/01,19:46:33,09,08,1, 11.9,1,1, 4.651, 10620.425, 222.841, 52652.962 21/05/01,19:46:33,10,08,1, 11.9,1,1, 4.651, 10620.391, 222.834, 52652.916 21/05/01,19:46:33,11,08,1, 11.9,1,1, 4.651, 10620.444, 222.853, 52653.131 21/05/01,19:46:33,12,08,1, 11.9,1,1, 4.651, 10620.432, 222.846, 52653.022 21/05/01,19:46:33,13,08,1, 11.9,1,1, 4.651, 10620.402, 222.853, 52653.017 21/05/01,19:46:33,14,08,1, 11.9,1,1, 4.651, 10620.429, 222.844, 52652.969 21/05/01,19:46:33,15,08,1, 11.9,1,1, 4.651, 10620.412, 222.847, 52652.978 21/05/01,19:46:33,16,08,1, 11.9,1,1, 4.651, 10620.406, 222.839, 52652.994 21/05/01,19:46:33,17,08,1, 11.9,1,1, 4.651, 10620.410, 222.855, 52652.991 21/05/01,19:46:33,18,08,1, 11.9,1,1, 4.651, 10620.423, 222.820, 52652.990 21/05/01,19:46:33,19,08,1, 11.9,1,1, 4.651, 10620.394, 222.835, 52652.972 21/05/01,19:46:34,00,08,1, 11.9,1,1, 4.653, 10620.387, 222.835, 52652.972 21/05/01,19:46:34,01,08,1, 11.9,1,1, 4.653, 10620.408, 222.834, 52652.987 21/05/01,19:46:34,02,08,1, 11.9,1,1, 4.653, 10620.392, 222.842, 52652.989 21/05/01,19:46:34,03,08,1, 11.9,1,1, 4.653, 10620.406, 222.854, 52652.996 21/05/01,19:46:34,04,08,1, 11.9,1,1, 4.653, 10620.377, 222.836, 52652.995 21/05/01,19:46:34,05,08,1, 11.9,1,1, 4.653, 10620.390, 222.832, 52652.953 21/05/01,19:46:34,06,08,1, 11.9,1,1, 4.653, 10620.399, 222.850, 52653.022 21/05/01,19:46:34,07,08,1, 11.9,1,1, 4.653, 10620.411, 222.854, 52652.976 21/05/01,19:46:34,08,08,1, 11.9,1,1, 4.653, 10620.411, 222.851, 52652.956 21/05/01,19:46:34,09,08,1, 11.9,1,1, 4.653, 10620.424, 222.832, 52652.940 21/05/01,19:46:34,10,08,1, 11.9,1,1, 4.653, 10620.400, 222.843, 52652.947 21/05/01,19:46:34,11,08,1, 11.9,1,1, 4.653, 10620.403, 222.852, 52652.942 21/05/01,19:46:34,12,08,1, 11.9,1,1, 4.653, 10620.389, 222.852, 52652.942 21/05/01,19:46:34,13,08,1, 11.9,1,1, 4.653, 10620.391, 222.844, 52652.987 21/05/01,19:46:34,14,08,1, 11.9,1,1, 4.653, 10620.399, 222.826, 52652.951 21/05/01,19:46:34,15,08,1, 11.9,1,1, 4.653, 10620.398, 222.833, 52652.957 21/05/01,19:46:34,16,08,1, 11.9,1,1, 4.653, 10620.393, 222.831, 52652.927 21/05/01,19:46:34,17,08,1, 11.9,1,1, 4.653, 10620.405, 222.819, 52652.952 21/05/01,19:46:34,18,08,1, 11.9,1,1, 4.653, 10620.379, 222.836, 52652.963 21/05/01,19:46:34,19,08,1, 11.9,1,1, 4.653, 10620.410, 222.826, 52652.950 21/05/01,19:46:35,00,08,1, 11.9,1,1, 4.653, 10620.403, 222.826, 52652.950 21/05/01,19:46:35,01,08,1, 11.9,1,1, 4.653, 10620.408, 222.812, 52652.921 21/05/01,19:46:35,02,08,1, 11.9,1,1, 4.653, 10620.374, 222.827, 52652.939 21/05/01,19:46:35,03,08,1, 11.9,1,1, 4.653, 10620.386, 222.821, 52652.966 21/05/01,19:46:35,04,08,1, 11.9,1,1, 4.653, 10620.396, 222.814, 52652.976 21/05/01,19:46:35,05,08,1, 11.9,1,1, 4.653, 10620.399, 222.800, 52652.952 21/05/01,19:46:35,06,08,1, 11.9,1,1, 4.653, 10620.414, 222.807, 52652.993 21/05/01,19:46:35,07,08,1, 11.9,1,1, 4.653, 10620.407, 222.828, 52652.934 21/05/01,19:46:35,08,08,1, 11.9,1,1, 4.653, 10620.391, 222.828, 52652.931 21/05/01,19:46:35,09,08,1, 11.9,1,1, 4.653, 10620.404, 222.815, 52652.940 21/05/01,19:46:35,10,08,1, 11.9,1,1, 4.653, 10620.407, 222.812, 52652.936 21/05/01,19:46:35,11,08,1, 11.9,1,1, 4.653, 10620.392, 222.817, 52652.943 21/05/01,19:46:35,12,08,1, 11.9,1,1, 4.653, 10620.400, 222.817, 52652.948 21/05/01,19:46:35,13,08,1, 11.9,1,1, 4.653, 10620.379, 222.823, 52652.941 21/05/01,19:46:35,14,08,1, 11.9,1,1, 4.653, 10620.367, 222.828, 52652.971 21/05/01,19:46:35,15,08,1, 11.9,1,1, 4.653, 10620.413, 222.814, 52652.934 21/05/01,19:46:35,16,08,1, 11.9,1,1, 4.653, 10620.404, 222.817, 52652.935 21/05/01,19:46:35,17,08,1, 11.9,1,1, 4.653, 10620.411, 222.820, 52652.967 21/05/01,19:46:35,18,08,1, 11.9,1,1, 4.653, 10620.381, 222.802, 52652.953 21/05/01,19:46:35,19,08,1, 11.9,1,1, 4.653, 10620.357, 222.811, 52652.767 21/05/01,19:46:36,00,07,1, 11.8,1,1, 4.652, 10620.353, 222.811, 52652.767 21/05/01,19:46:36,01,07,1, 11.8,1,1, 4.652, 10620.364, 222.820, 52652.876 21/05/01,19:46:36,02,07,1, 11.8,1,1, 4.652, 10620.376, 222.783, 52652.953 21/05/01,19:46:36,03,07,1, 11.8,1,1, 4.652, 10620.398, 222.823, 52652.937 21/05/01,19:46:36,04,07,1, 11.8,1,1, 4.652, 10620.377, 222.817, 52652.966 21/05/01,19:46:36,05,07,1, 11.8,1,1, 4.652, 10620.394, 222.807, 52652.953 21/05/01,19:46:36,06,07,1, 11.8,1,1, 4.652, 10620.405, 222.787, 52652.915 21/05/01,19:46:36,07,07,1, 11.8,1,1, 4.652, 10620.391, 222.777, 52652.943 21/05/01,19:46:36,08,07,1, 11.8,1,1, 4.652, 10620.406, 222.801, 52652.903 21/05/01,19:46:36,09,07,1, 11.8,1,1, 4.652, 10620.394, 222.818, 52652.939 21/05/01,19:46:36,10,07,1, 11.8,1,1, 4.652, 10620.414, 222.778, 52652.938 21/05/01,19:46:36,11,07,1, 11.8,1,1, 4.652, 10620.385, 222.777, 52652.972 21/05/01,19:46:36,12,07,1, 11.8,1,1, 4.652, 10620.393, 222.799, 52652.943 21/05/01,19:46:36,13,07,1, 11.8,1,1, 4.652, 10620.378, 222.796, 52652.939 21/05/01,19:46:36,14,07,1, 11.8,1,1, 4.652, 10620.394, 222.805, 52652.890 21/05/01,19:46:36,15,07,1, 11.8,1,1, 4.652, 10620.395, 222.815, 52652.932 21/05/01,19:46:36,16,07,1, 11.8,1,1, 4.652, 10620.409, 222.781, 52652.941 21/05/01,19:46:36,17,07,1, 11.8,1,1, 4.652, 10620.395, 222.817, 52652.910 21/05/01,19:46:36,18,07,1, 11.8,1,1, 4.652, 10620.380, 222.792, 52652.932 21/05/01,19:46:36,19,07,1, 11.8,1,1, 4.652, 10620.412, 222.780, 52652.899 21/05/01,19:46:37,00,07,1, 11.8,1,1, 4.653, 10620.403, 222.780, 52652.899 21/05/01,19:46:37,01,07,1, 11.8,1,1, 4.653, 10620.424, 222.785, 52652.940 21/05/01,19:46:37,02,07,1, 11.8,1,1, 4.653, 10620.406, 222.786, 52652.911 21/05/01,19:46:37,03,07,1, 11.8,1,1, 4.653, 10620.424, 222.809, 52652.914 21/05/01,19:46:37,04,07,1, 11.8,1,1, 4.653, 10620.405, 222.792, 52652.920 21/05/01,19:46:37,05,07,1, 11.8,1,1, 4.653, 10620.424, 222.795, 52652.913 21/05/01,19:46:37,06,07,1, 11.8,1,1, 4.653, 10620.429, 222.818, 52652.914 21/05/01,19:46:37,07,07,1, 11.8,1,1, 4.653, 10620.402, 222.790, 52652.894 21/05/01,19:46:37,08,07,1, 11.8,1,1, 4.653, 10620.401, 222.813, 52652.936 21/05/01,19:46:37,09,07,1, 11.8,1,1, 4.653, 10620.430, 222.808, 52652.912 21/05/01,19:46:37,10,07,1, 11.8,1,1, 4.653, 10620.401, 222.802, 52652.887 21/05/01,19:46:37,11,07,1, 11.8,1,1, 4.653, 10620.395, 222.804, 52652.905 21/05/01,19:46:37,12,07,1, 11.8,1,1, 4.653, 10620.406, 222.810, 52652.924 21/05/01,19:46:37,13,07,1, 11.8,1,1, 4.653, 10620.398, 222.820, 52652.894 21/05/01,19:46:37,14,07,1, 11.8,1,1, 4.653, 10620.420, 222.806, 52652.895 21/05/01,19:46:37,15,07,1, 11.8,1,1, 4.653, 10620.431, 222.794, 52652.911 21/05/01,19:46:37,16,07,1, 11.8,1,1, 4.653, 10620.406, 222.803, 52652.902 21/05/01,19:46:37,17,07,1, 11.8,1,1, 4.653, 10620.406, 222.811, 52652.861 21/05/01,19:46:37,18,07,1, 11.8,1,1, 4.653, 10620.424, 222.795, 52652.927 21/05/01,19:46:37,19,07,1, 11.8,1,1, 4.653, 10620.426, 222.800, 52652.948 21/05/01,19:46:38,00,08,1, 11.9,1,1, 4.651, 10620.420, 222.800, 52652.948 21/05/01,19:46:38,01,08,1, 11.9,1,1, 4.651, 10620.412, 222.801, 52652.914 21/05/01,19:46:38,02,08,1, 11.9,1,1, 4.651, 10620.402, 222.788, 52652.879 21/05/01,19:46:38,03,08,1, 11.9,1,1, 4.651, 10620.399, 222.778, 52652.891 21/05/01,19:46:38,04,08,1, 11.9,1,1, 4.651, 10620.421, 222.781, 52652.782 21/05/01,19:46:38,05,08,1, 11.9,1,1, 4.651, 10620.383, 222.793, 52652.961 21/05/01,19:46:38,06,08,1, 11.9,1,1, 4.651, 10620.399, 222.791, 52652.993 21/05/01,19:46:38,07,08,1, 11.9,1,1, 4.651, 10620.415, 222.785, 52652.937 21/05/01,19:46:38,08,08,1, 11.9,1,1, 4.651, 10620.422, 222.809, 52652.919 21/05/01,19:46:38,09,08,1, 11.9,1,1, 4.651, 10620.423, 222.828, 52652.927 21/05/01,19:46:38,10,08,1, 11.9,1,1, 4.651, 10620.435, 222.821, 52652.896 21/05/01,19:46:38,11,08,1, 11.9,1,1, 4.651, 10620.433, 222.817, 52652.901 21/05/01,19:46:38,12,08,1, 11.9,1,1, 4.651, 10620.414, 222.791, 52652.893 21/05/01,19:46:38,13,08,1, 11.9,1,1, 4.651, 10620.439, 222.775, 52652.931 21/05/01,19:46:38,14,08,1, 11.9,1,1, 4.651, 10620.413, 222.816, 52652.886 21/05/01,19:46:38,15,08,1, 11.9,1,1, 4.651, 10620.431, 222.810, 52652.878 21/05/01,19:46:38,16,08,1, 11.9,1,1, 4.651, 10620.433, 222.778, 52652.854 21/05/01,19:46:38,17,08,1, 11.9,1,1, 4.651, 10620.434, 222.783, 52652.922 21/05/01,19:46:38,18,08,1, 11.9,1,1, 4.651, 10620.418, 222.765, 52652.915 21/05/01,19:46:38,19,08,1, 11.9,1,1, 4.651, 10620.434, 222.762, 52652.896 21/05/01,19:46:39,00,08,1, 11.8,1,1, 4.654, 10620.428, 222.762, 52652.896 21/05/01,19:46:39,01,08,1, 11.8,1,1, 4.654, 10620.414, 222.785, 52652.903 21/05/01,19:46:39,02,08,1, 11.8,1,1, 4.654, 10620.462, 222.776, 52652.901 21/05/01,19:46:39,03,08,1, 11.8,1,1, 4.654, 10620.426, 222.798, 52652.930 21/05/01,19:46:39,04,08,1, 11.8,1,1, 4.654, 10620.442, 222.763, 52652.879 21/05/01,19:46:39,05,08,1, 11.8,1,1, 4.654, 10620.437, 222.764, 52652.871 21/05/01,19:46:39,06,08,1, 11.8,1,1, 4.654, 10620.439, 222.757, 52652.912 21/05/01,19:46:39,07,08,1, 11.8,1,1, 4.654, 10620.442, 222.771, 52652.900 21/05/01,19:46:39,08,08,1, 11.8,1,1, 4.654, 10620.451, 222.764, 52652.904 21/05/01,19:46:39,09,08,1, 11.8,1,1, 4.654, 10620.442, 222.762, 52652.867 21/05/01,19:46:39,10,08,1, 11.8,1,1, 4.654, 10620.423, 222.751, 52652.837 21/05/01,19:46:39,11,08,1, 11.8,1,1, 4.654, 10620.441, 222.782, 52652.874 21/05/01,19:46:39,12,08,1, 11.8,1,1, 4.654, 10620.428, 222.773, 52652.915 21/05/01,19:46:39,13,08,1, 11.8,1,1, 4.654, 10620.419, 222.779, 52652.910 21/05/01,19:46:39,14,08,1, 11.8,1,1, 4.654, 10620.439, 222.788, 52652.884 21/05/01,19:46:39,15,08,1, 11.8,1,1, 4.654, 10620.423, 222.767, 52652.861 21/05/01,19:46:39,16,08,1, 11.8,1,1, 4.654, 10620.423, 222.762, 52652.867 21/05/01,19:46:39,17,08,1, 11.8,1,1, 4.654, 10620.451, 222.790, 52652.886 21/05/01,19:46:39,18,08,1, 11.8,1,1, 4.654, 10620.444, 222.773, 52652.915 21/05/01,19:46:39,19,08,1, 11.8,1,1, 4.654, 10620.441, 222.788, 52652.927 21/05/01,19:46:40,00,08,1, 11.8,1,1, 4.651, 10620.437, 222.788, 52652.927 21/05/01,19:46:40,01,08,1, 11.8,1,1, 4.651, 10620.429, 222.774, 52652.872 21/05/01,19:46:40,02,08,1, 11.8,1,1, 4.651, 10620.437, 222.784, 52652.878 21/05/01,19:46:40,03,08,1, 11.8,1,1, 4.651, 10620.440, 222.797, 52652.901 21/05/01,19:46:40,04,08,1, 11.8,1,1, 4.651, 10620.440, 222.782, 52652.876 21/05/01,19:46:40,05,08,1, 11.8,1,1, 4.651, 10620.446, 222.791, 52652.884 21/05/01,19:46:40,06,08,1, 11.8,1,1, 4.651, 10620.465, 222.769, 52652.872 21/05/01,19:46:40,07,08,1, 11.8,1,1, 4.651, 10620.412, 222.776, 52653.127 21/05/01,19:46:40,08,08,1, 11.8,1,1, 4.651, 10620.438, 222.785, 52652.958 21/05/01,19:46:40,09,08,1, 11.8,1,1, 4.651, 10620.469, 222.760, 52652.977 21/05/01,19:46:40,10,08,1, 11.8,1,1, 4.651, 10620.464, 222.767, 52652.921 21/05/01,19:46:40,11,08,1, 11.8,1,1, 4.651, 10620.450, 222.773, 52652.884 21/05/01,19:46:40,12,08,1, 11.8,1,1, 4.651, 10620.442, 222.798, 52652.892 21/05/01,19:46:40,13,08,1, 11.8,1,1, 4.651, 10620.440, 222.756, 52652.859 21/05/01,19:46:40,14,08,1, 11.8,1,1, 4.651, 10620.435, 222.783, 52652.841 21/05/01,19:46:40,15,08,1, 11.8,1,1, 4.651, 10620.449, 222.781, 52652.894 21/05/01,19:46:40,16,08,1, 11.8,1,1, 4.651, 10620.438, 222.770, 52652.888 21/05/01,19:46:40,17,08,1, 11.8,1,1, 4.651, 10620.443, 222.763, 52652.893 21/05/01,19:46:40,18,08,1, 11.8,1,1, 4.651, 10620.453, 222.770, 52652.863 21/05/01,19:46:40,19,08,1, 11.8,1,1, 4.651, 10620.455, 222.787, 52652.839 21/05/01,19:46:41,00,08,1, 11.9,1,1, 4.655, 10620.453, 222.787, 52652.839 21/05/01,19:46:41,01,08,1, 11.9,1,1, 4.655, 10620.445, 222.801, 52652.897 21/05/01,19:46:41,02,08,1, 11.9,1,1, 4.655, 10620.453, 222.793, 52652.887 21/05/01,19:46:41,03,08,1, 11.9,1,1, 4.655, 10620.458, 222.784, 52652.734 21/05/01,19:46:41,04,08,1, 11.9,1,1, 4.655, 10620.478, 222.795, 52652.971 21/05/01,19:46:41,05,08,1, 11.9,1,1, 4.655, 10620.485, 222.798, 52652.906 21/05/01,19:46:41,06,08,1, 11.9,1,1, 4.655, 10620.490, 222.778, 52652.910 21/05/01,19:46:41,07,08,1, 11.9,1,1, 4.655, 10620.469, 222.770, 52652.919 21/05/01,19:46:41,08,08,1, 11.9,1,1, 4.655, 10620.469, 222.793, 52652.872 21/05/01,19:46:41,09,08,1, 11.9,1,1, 4.655, 10620.464, 222.764, 52652.898 21/05/01,19:46:41,10,08,1, 11.9,1,1, 4.655, 10620.457, 222.785, 52652.880 21/05/01,19:46:41,11,08,1, 11.9,1,1, 4.655, 10620.450, 222.787, 52652.895 21/05/01,19:46:41,12,08,1, 11.9,1,1, 4.655, 10620.468, 222.798, 52652.875 21/05/01,19:46:41,13,08,1, 11.9,1,1, 4.655, 10620.447, 222.806, 52652.935 21/05/01,19:46:41,14,08,1, 11.9,1,1, 4.655, 10620.470, 222.827, 52652.887 21/05/01,19:46:41,15,08,1, 11.9,1,1, 4.655, 10620.458, 222.814, 52652.871 21/05/01,19:46:41,16,08,1, 11.9,1,1, 4.655, 10620.456, 222.836, 52652.885 21/05/01,19:46:41,17,08,1, 11.9,1,1, 4.655, 10620.460, 222.802, 52652.918 21/05/01,19:46:41,18,08,1, 11.9,1,1, 4.655, 10620.465, 222.789, 52652.862 21/05/01,19:46:41,19,08,1, 11.9,1,1, 4.655, 10620.450, 222.812, 52652.881 21/05/01,19:46:42,00,07,1, 11.8,1,1, 4.650, 10620.445, 222.812, 52652.881 21/05/01,19:46:42,01,07,1, 11.8,1,1, 4.650, 10620.478, 222.830, 52652.917 21/05/01,19:46:42,02,07,1, 11.8,1,1, 4.650, 10620.478, 222.790, 52652.793 21/05/01,19:46:42,03,07,1, 11.8,1,1, 4.650, 10620.472, 222.787, 52652.864 21/05/01,19:46:42,04,07,1, 11.8,1,1, 4.650, 10620.460, 222.802, 52652.827 21/05/01,19:46:42,05,07,1, 11.8,1,1, 4.650, 10620.463, 222.806, 52652.893 21/05/01,19:46:42,06,07,1, 11.8,1,1, 4.650, 10620.489, 222.804, 52652.882 21/05/01,19:46:42,07,07,1, 11.8,1,1, 4.650, 10620.474, 222.805, 52652.876 21/05/01,19:46:42,08,07,1, 11.8,1,1, 4.650, 10620.485, 222.803, 52652.880 21/05/01,19:46:42,09,07,1, 11.8,1,1, 4.650, 10620.459, 222.809, 52652.886 21/05/01,19:46:42,10,07,1, 11.8,1,1, 4.650, 10620.478, 222.824, 52652.900 21/05/01,19:46:42,11,07,1, 11.8,1,1, 4.650, 10620.480, 222.824, 52652.896 21/05/01,19:46:42,12,07,1, 11.8,1,1, 4.650, 10620.477, 222.797, 52652.886 21/05/01,19:46:42,13,07,1, 11.8,1,1, 4.650, 10620.457, 222.822, 52652.851 21/05/01,19:46:42,14,07,1, 11.8,1,1, 4.650, 10620.484, 222.786, 52652.850 21/05/01,19:46:42,15,07,1, 11.8,1,1, 4.650, 10620.469, 222.824, 52652.865 21/05/01,19:46:42,16,07,1, 11.8,1,1, 4.650, 10620.483, 222.815, 52652.929 21/05/01,19:46:42,17,07,1, 11.8,1,1, 4.650, 10620.472, 222.811, 52652.910 21/05/01,19:46:42,18,07,1, 11.8,1,1, 4.650, 10620.501, 222.793, 52652.841 21/05/01,19:46:42,19,07,1, 11.8,1,1, 4.650, 10620.482, 222.793, 52652.857 21/05/01,19:46:43,00,07,1, 11.8,1,1, 4.651, 10620.478, 222.793, 52652.857 21/05/01,19:46:43,01,07,1, 11.8,1,1, 4.651, 10620.477, 222.800, 52652.881 21/05/01,19:46:43,02,07,1, 11.8,1,1, 4.651, 10620.491, 222.800, 52652.869 21/05/01,19:46:43,03,07,1, 11.8,1,1, 4.651, 10620.503, 222.806, 52652.855 21/05/01,19:46:43,04,07,1, 11.8,1,1, 4.651, 10620.513, 222.797, 52652.887 21/05/01,19:46:43,05,07,1, 11.8,1,1, 4.651, 10620.483, 222.810, 52652.868 21/05/01,19:46:43,06,07,1, 11.8,1,1, 4.651, 10620.506, 222.799, 52652.845 21/05/01,19:46:43,07,07,1, 11.8,1,1, 4.651, 10620.503, 222.819, 52652.849 21/05/01,19:46:43,08,07,1, 11.8,1,1, 4.651, 10620.501, 222.806, 52652.845 21/05/01,19:46:43,09,07,1, 11.8,1,1, 4.651, 10620.500, 222.780, 52652.820 21/05/01,19:46:43,10,07,1, 11.8,1,1, 4.651, 10620.493, 222.811, 52652.820 21/05/01,19:46:43,11,07,1, 11.8,1,1, 4.651, 10620.493, 222.820, 52652.810 21/05/01,19:46:43,12,07,1, 11.8,1,1, 4.651, 10620.529, 222.789, 52652.868 21/05/01,19:46:43,13,07,1, 11.8,1,1, 4.651, 10620.499, 222.793, 52652.824 21/05/01,19:46:43,14,07,1, 11.8,1,1, 4.651, 10620.490, 222.796, 52652.810 21/05/01,19:46:43,15,07,1, 11.8,1,1, 4.651, 10620.493, 222.806, 52652.841 21/05/01,19:46:43,16,07,1, 11.8,1,1, 4.651, 10620.513, 222.817, 52652.838 21/05/01,19:46:43,17,07,1, 11.8,1,1, 4.651, 10620.509, 222.825, 52652.825 21/05/01,19:46:43,18,07,1, 11.8,1,1, 4.651, 10620.523, 222.789, 52652.847 21/05/01,19:46:43,19,07,1, 11.8,1,1, 4.651, 10620.509, 222.784, 52652.830 21/05/01,19:46:44,00,08,1, 11.9,1,1, 4.649, 10620.503, 222.784, 52652.830 21/05/01,19:46:44,01,08,1, 11.9,1,1, 4.649, 10620.508, 222.810, 52652.838 21/05/01,19:46:44,02,08,1, 11.9,1,1, 4.649, 10620.521, 222.788, 52652.837 21/05/01,19:46:44,03,08,1, 11.9,1,1, 4.649, 10620.505, 222.782, 52652.821 21/05/01,19:46:44,04,08,1, 11.9,1,1, 4.649, 10620.516, 222.797, 52652.818 21/05/01,19:46:44,05,08,1, 11.9,1,1, 4.649, 10620.539, 222.784, 52652.826 21/05/01,19:46:44,06,08,1, 11.9,1,1, 4.649, 10620.512, 222.794, 52652.843 21/05/01,19:46:44,07,08,1, 11.9,1,1, 4.649, 10620.518, 222.786, 52652.857 21/05/01,19:46:44,08,08,1, 11.9,1,1, 4.649, 10620.522, 222.776, 52652.807 21/05/01,19:46:44,09,08,1, 11.9,1,1, 4.649, 10620.534, 222.816, 52652.880 21/05/01,19:46:44,10,08,1, 11.9,1,1, 4.649, 10620.565, 222.801, 52652.883 21/05/01,19:46:44,11,08,1, 11.9,1,1, 4.649, 10620.540, 222.792, 52652.831 21/05/01,19:46:44,12,08,1, 11.9,1,1, 4.649, 10620.571, 222.792, 52652.809 21/05/01,19:46:44,13,08,1, 11.9,1,1, 4.649, 10620.531, 222.792, 52652.819 21/05/01,19:46:44,14,08,1, 11.9,1,1, 4.649, 10620.537, 222.787, 52652.842 21/05/01,19:46:44,15,08,1, 11.9,1,1, 4.649, 10620.549, 222.799, 52652.865 21/05/01,19:46:44,16,08,1, 11.9,1,1, 4.649, 10620.530, 222.805, 52652.841 21/05/01,19:46:44,17,08,1, 11.9,1,1, 4.649, 10620.551, 222.788, 52652.868 21/05/01,19:46:44,18,08,1, 11.9,1,1, 4.649, 10620.564, 222.793, 52652.829 21/05/01,19:46:44,19,08,1, 11.9,1,1, 4.649, 10620.553, 222.766, 52652.850 21/05/01,19:46:45,00,08,1, 11.9,1,1, 4.654, 10620.545, 222.766, 52652.850 21/05/01,19:46:45,01,08,1, 11.9,1,1, 4.654, 10620.555, 222.794, 52652.804 21/05/01,19:46:45,02,08,1, 11.9,1,1, 4.654, 10620.589, 222.800, 52652.802 21/05/01,19:46:45,03,08,1, 11.9,1,1, 4.654, 10620.568, 222.790, 52652.824 21/05/01,19:46:45,04,08,1, 11.9,1,1, 4.654, 10620.552, 222.802, 52652.828 21/05/01,19:46:45,05,08,1, 11.9,1,1, 4.654, 10620.574, 222.799, 52652.828 21/05/01,19:46:45,06,08,1, 11.9,1,1, 4.654, 10620.594, 222.804, 52652.864 21/05/01,19:46:45,07,08,1, 11.9,1,1, 4.654, 10620.556, 222.783, 52652.861 21/05/01,19:46:45,08,08,1, 11.9,1,1, 4.654, 10620.585, 222.808, 52652.831 21/05/01,19:46:45,09,08,1, 11.9,1,1, 4.654, 10620.576, 222.800, 52652.800 21/05/01,19:46:45,10,08,1, 11.9,1,1, 4.654, 10620.596, 222.792, 52652.829 21/05/01,19:46:45,11,08,1, 11.9,1,1, 4.654, 10620.572, 222.819, 52652.821 21/05/01,19:46:45,12,08,1, 11.9,1,1, 4.654, 10620.615, 222.816, 52652.808 21/05/01,19:46:45,13,08,1, 11.9,1,1, 4.654, 10620.574, 222.817, 52652.826 21/05/01,19:46:45,14,08,1, 11.9,1,1, 4.654, 10620.582, 222.799, 52652.790 21/05/01,19:46:45,15,08,1, 11.9,1,1, 4.654, 10620.574, 222.809, 52652.834 21/05/01,19:46:45,16,08,1, 11.9,1,1, 4.654, 10620.545, 222.813, 52652.812 21/05/01,19:46:45,17,08,1, 11.9,1,1, 4.654, 10620.586, 222.811, 52652.871 21/05/01,19:46:45,18,08,1, 11.9,1,1, 4.654, 10620.553, 222.816, 52652.831 21/05/01,19:46:45,19,08,1, 11.9,1,1, 4.654, 10620.568, 222.838, 52652.847 21/05/01,19:46:46,00,08,1, 11.9,1,1, 4.651, 10620.562, 222.838, 52652.847 21/05/01,19:46:46,01,08,1, 11.9,1,1, 4.651, 10620.603, 222.824, 52652.798 21/05/01,19:46:46,02,08,1, 11.9,1,1, 4.651, 10620.626, 222.826, 52652.848 21/05/01,19:46:46,03,08,1, 11.9,1,1, 4.651, 10620.626, 222.815, 52652.848 21/05/01,19:46:46,04,08,1, 11.9,1,1, 4.651, 10620.596, 222.824, 52652.829 21/05/01,19:46:46,05,08,1, 11.9,1,1, 4.651, 10620.624, 222.826, 52652.820 21/05/01,19:46:46,06,08,1, 11.9,1,1, 4.651, 10620.627, 222.844, 52652.851 21/05/01,19:46:46,07,08,1, 11.9,1,1, 4.651, 10620.622, 222.846, 52652.846 21/05/01,19:46:46,08,08,1, 11.9,1,1, 4.651, 10620.620, 222.862, 52652.853 21/05/01,19:46:46,09,08,1, 11.9,1,1, 4.651, 10620.629, 222.823, 52652.828 21/05/01,19:46:46,10,08,1, 11.9,1,1, 4.651, 10620.621, 222.850, 52652.856 21/05/01,19:46:46,11,08,1, 11.9,1,1, 4.651, 10620.609, 222.825, 52652.814 21/05/01,19:46:46,12,08,1, 11.9,1,1, 4.651, 10620.622, 222.841, 52652.840 21/05/01,19:46:46,13,08,1, 11.9,1,1, 4.651, 10620.621, 222.838, 52652.832 21/05/01,19:46:46,14,08,1, 11.9,1,1, 4.651, 10620.611, 222.841, 52652.832 21/05/01,19:46:46,15,08,1, 11.9,1,1, 4.651, 10620.633, 222.835, 52652.829 21/05/01,19:46:46,16,08,1, 11.9,1,1, 4.651, 10620.638, 222.836, 52652.864 21/05/01,19:46:46,17,08,1, 11.9,1,1, 4.651, 10620.635, 222.833, 52652.809 21/05/01,19:46:46,18,08,1, 11.9,1,1, 4.651, 10620.628, 222.823, 52652.821 21/05/01,19:46:46,19,08,1, 11.9,1,1, 4.651, 10620.667, 222.859, 52652.877 21/05/01,19:46:47,00,08,1, 11.9,1,1, 4.645, 10620.662, 222.859, 52652.877 21/05/01,19:46:47,01,08,1, 11.9,1,1, 4.645, 10620.639, 222.820, 52652.803 21/05/01,19:46:47,02,08,1, 11.9,1,1, 4.645, 10620.650, 222.836, 52652.807 21/05/01,19:46:47,03,08,1, 11.9,1,1, 4.645, 10620.619, 222.820, 52652.808 21/05/01,19:46:47,04,08,1, 11.9,1,1, 4.645, 10620.646, 222.822, 52652.824 21/05/01,19:46:47,05,08,1, 11.9,1,1, 4.645, 10620.615, 222.814, 52652.792 21/05/01,19:46:47,06,08,1, 11.9,1,1, 4.645, 10620.626, 222.856, 52652.795 21/05/01,19:46:47,07,08,1, 11.9,1,1, 4.645, 10620.648, 222.849, 52652.801 21/05/01,19:46:47,08,08,1, 11.9,1,1, 4.645, 10620.642, 222.824, 52652.827 21/05/01,19:46:47,09,08,1, 11.9,1,1, 4.645, 10620.663, 222.830, 52652.823 21/05/01,19:46:47,10,08,1, 11.9,1,1, 4.645, 10620.636, 222.837, 52652.850 21/05/01,19:46:47,11,08,1, 11.9,1,1, 4.645, 10620.627, 222.814, 52652.824 21/05/01,19:46:47,12,08,1, 11.9,1,1, 4.645, 10620.661, 222.833, 52652.831 21/05/01,19:46:47,13,08,1, 11.9,1,1, 4.645, 10620.660, 222.813, 52652.842 21/05/01,19:46:47,14,08,1, 11.9,1,1, 4.645, 10620.676, 222.825, 52652.803 21/05/01,19:46:47,15,08,1, 11.9,1,1, 4.645, 10620.667, 222.816, 52652.780 21/05/01,19:46:47,16,08,1, 11.9,1,1, 4.645, 10620.694, 222.811, 52652.833 21/05/01,19:46:47,17,08,1, 11.9,1,1, 4.645, 10620.679, 222.839, 52653.091 21/05/01,19:46:47,18,08,1, 11.9,1,1, 4.645, 10620.700, 222.793, 52652.718 21/05/01,19:46:47,19,08,1, 11.9,1,1, 4.645, 10620.681, 222.805, 52652.707 21/05/01,19:46:48,00,08,1, 11.9,1,1, 4.652, 10620.679, 222.805, 52652.707 21/05/01,19:46:48,01,08,1, 11.9,1,1, 4.652, 10620.702, 222.833, 52652.760 21/05/01,19:46:48,02,08,1, 11.9,1,1, 4.652, 10620.688, 222.805, 52652.769 21/05/01,19:46:48,03,08,1, 11.9,1,1, 4.652, 10620.696, 222.841, 52652.773 21/05/01,19:46:48,04,08,1, 11.9,1,1, 4.652, 10620.682, 222.828, 52652.809 21/05/01,19:46:48,05,08,1, 11.9,1,1, 4.652, 10620.652, 222.825, 52652.765 21/05/01,19:46:48,06,08,1, 11.9,1,1, 4.652, 10620.689, 222.809, 52652.734 21/05/01,19:46:48,07,08,1, 11.9,1,1, 4.652, 10620.672, 222.819, 52652.768 21/05/01,19:46:48,08,08,1, 11.9,1,1, 4.652, 10620.669, 222.825, 52652.764 21/05/01,19:46:48,09,08,1, 11.9,1,1, 4.652, 10620.695, 222.827, 52652.808 21/05/01,19:46:48,10,08,1, 11.9,1,1, 4.652, 10620.674, 222.834, 52652.743 21/05/01,19:46:48,11,08,1, 11.9,1,1, 4.652, 10620.679, 222.828, 52652.751 21/05/01,19:46:48,12,08,1, 11.9,1,1, 4.652, 10620.683, 222.830, 52652.795 21/05/01,19:46:48,13,08,1, 11.9,1,1, 4.652, 10620.682, 222.816, 52652.808 21/05/01,19:46:48,14,08,1, 11.9,1,1, 4.652, 10620.697, 222.814, 52652.783 21/05/01,19:46:48,15,08,1, 11.9,1,1, 4.652, 10620.697, 222.818, 52652.767 21/05/01,19:46:48,16,08,1, 11.9,1,1, 4.652, 10620.703, 222.778, 52652.808 21/05/01,19:46:48,17,08,1, 11.9,1,1, 4.652, 10620.686, 222.792, 52652.828 21/05/01,19:46:48,18,08,1, 11.9,1,1, 4.652, 10620.709, 222.807, 52652.804 21/05/01,19:46:48,19,08,1, 11.9,1,1, 4.652, 10620.694, 222.815, 52652.766 21/05/01,19:46:49,00,08,1, 11.8,1,1, 4.651, 10620.687, 222.815, 52652.766 21/05/01,19:46:49,01,08,1, 11.8,1,1, 4.651, 10620.685, 222.820, 52652.769 21/05/01,19:46:49,02,08,1, 11.8,1,1, 4.651, 10620.739, 222.797, 52652.582 21/05/01,19:46:49,03,08,1, 11.8,1,1, 4.651, 10620.732, 222.800, 52652.727 21/05/01,19:46:49,04,08,1, 11.8,1,1, 4.651, 10620.713, 222.837, 52652.719 21/05/01,19:46:49,05,08,1, 11.8,1,1, 4.651, 10620.719, 222.814, 52652.761 21/05/01,19:46:49,06,08,1, 11.8,1,1, 4.651, 10620.713, 222.784, 52652.800 21/05/01,19:46:49,07,08,1, 11.8,1,1, 4.651, 10620.730, 222.812, 52652.780 21/05/01,19:46:49,08,08,1, 11.8,1,1, 4.651, 10620.729, 222.809, 52652.796 21/05/01,19:46:49,09,08,1, 11.8,1,1, 4.651, 10620.699, 222.792, 52652.766 21/05/01,19:46:49,10,08,1, 11.8,1,1, 4.651, 10620.735, 222.812, 52652.819 21/05/01,19:46:49,11,08,1, 11.8,1,1, 4.651, 10620.751, 222.795, 52652.791 21/05/01,19:46:49,12,08,1, 11.8,1,1, 4.651, 10620.743, 222.794, 52652.805 21/05/01,19:46:49,13,08,1, 11.8,1,1, 4.651, 10620.731, 222.799, 52652.775 21/05/01,19:46:49,14,08,1, 11.8,1,1, 4.651, 10620.736, 222.792, 52652.807 21/05/01,19:46:49,15,08,1, 11.8,1,1, 4.651, 10620.728, 222.796, 52652.778 21/05/01,19:46:49,16,08,1, 11.8,1,1, 4.651, 10620.737, 222.798, 52652.807 21/05/01,19:46:49,17,08,1, 11.8,1,1, 4.651, 10620.746, 222.769, 52652.788 21/05/01,19:46:49,18,08,1, 11.8,1,1, 4.651, 10620.762, 222.809, 52652.766 21/05/01,19:46:49,19,08,1, 11.8,1,1, 4.651, 10620.732, 222.808, 52652.783 21/05/01,19:46:50,00,09,1, 11.9,1,1, 4.648, 10620.729, 222.808, 52652.783 21/05/01,19:46:50,01,09,1, 11.9,1,1, 4.648, 10620.753, 222.783, 52652.752 21/05/01,19:46:50,02,09,1, 11.9,1,1, 4.648, 10620.743, 222.792, 52652.751 21/05/01,19:46:50,03,09,1, 11.9,1,1, 4.648, 10620.769, 222.791, 52652.744 21/05/01,19:46:50,04,09,1, 11.9,1,1, 4.648, 10620.752, 222.802, 52652.765 21/05/01,19:46:50,05,09,1, 11.9,1,1, 4.648, 10620.749, 222.808, 52652.770 21/05/01,19:46:50,06,09,1, 11.9,1,1, 4.648, 10620.789, 222.823, 52652.750 21/05/01,19:46:50,07,09,1, 11.9,1,1, 4.648, 10620.787, 222.786, 52652.758 21/05/01,19:46:50,08,09,1, 11.9,1,1, 4.648, 10620.763, 222.832, 52652.750 21/05/01,19:46:50,09,09,1, 11.9,1,1, 4.648, 10620.808, 222.818, 52652.775 21/05/01,19:46:50,10,09,1, 11.9,1,1, 4.648, 10620.799, 222.781, 52652.777 21/05/01,19:46:50,11,09,1, 11.9,1,1, 4.648, 10620.788, 222.808, 52652.815 21/05/01,19:46:50,12,09,1, 11.9,1,1, 4.648, 10620.809, 222.786, 52652.768 21/05/01,19:46:50,13,09,1, 11.9,1,1, 4.648, 10620.799, 222.783, 52652.792 21/05/01,19:46:50,14,09,1, 11.9,1,1, 4.648, 10620.804, 222.815, 52652.770 21/05/01,19:46:50,15,09,1, 11.9,1,1, 4.648, 10620.823, 222.816, 52652.756 21/05/01,19:46:50,16,09,1, 11.9,1,1, 4.648, 10620.815, 222.792, 52652.737 21/05/01,19:46:50,17,09,1, 11.9,1,1, 4.648, 10620.821, 222.811, 52652.745 21/05/01,19:46:50,18,09,1, 11.9,1,1, 4.648, 10620.832, 222.790, 52652.743 21/05/01,19:46:50,19,09,1, 11.9,1,1, 4.648, 10620.842, 222.823, 52652.752 21/05/01,19:46:51,00,08,1, 11.9,1,1, 4.649, 10620.837, 222.823, 52652.752 21/05/01,19:46:51,01,08,1, 11.9,1,1, 4.649, 10620.826, 222.771, 52652.741 21/05/01,19:46:51,02,08,1, 11.9,1,1, 4.649, 10620.853, 222.808, 52652.781 21/05/01,19:46:51,03,08,1, 11.9,1,1, 4.649, 10620.843, 222.802, 52652.801 21/05/01,19:46:51,04,08,1, 11.9,1,1, 4.649, 10620.855, 222.788, 52652.743 21/05/01,19:46:51,05,08,1, 11.9,1,1, 4.649, 10620.829, 222.790, 52652.752 21/05/01,19:46:51,06,08,1, 11.9,1,1, 4.649, 10620.862, 222.786, 52652.742 21/05/01,19:46:51,07,08,1, 11.9,1,1, 4.649, 10620.852, 222.808, 52652.730 21/05/01,19:46:51,08,08,1, 11.9,1,1, 4.649, 10620.869, 222.799, 52652.759 21/05/01,19:46:51,09,08,1, 11.9,1,1, 4.649, 10620.878, 222.772, 52652.805 21/05/01,19:46:51,10,08,1, 11.9,1,1, 4.649, 10620.882, 222.801, 52652.733 21/05/01,19:46:51,11,08,1, 11.9,1,1, 4.649, 10620.892, 222.825, 52652.750 21/05/01,19:46:51,12,08,1, 11.9,1,1, 4.649, 10620.886, 222.819, 52652.752 21/05/01,19:46:51,13,08,1, 11.9,1,1, 4.649, 10620.893, 222.805, 52652.746 21/05/01,19:46:51,14,08,1, 11.9,1,1, 4.649, 10620.899, 222.795, 52652.756 21/05/01,19:46:51,15,08,1, 11.9,1,1, 4.649, 10620.876, 222.794, 52652.751 21/05/01,19:46:51,16,08,1, 11.9,1,1, 4.649, 10620.888, 222.792, 52652.735 21/05/01,19:46:51,17,08,1, 11.9,1,1, 4.649, 10620.870, 222.812, 52652.730 21/05/01,19:46:51,18,08,1, 11.9,1,1, 4.649, 10620.861, 222.797, 52652.701 21/05/01,19:46:51,19,08,1, 11.9,1,1, 4.649, 10620.891, 222.800, 52652.758 21/05/01,19:46:52,00,08,1, 11.9,1,1, 4.651, 10620.887, 222.800, 52652.758 21/05/01,19:46:52,01,08,1, 11.9,1,1, 4.651, 10620.887, 222.806, 52652.758 21/05/01,19:46:52,02,08,1, 11.9,1,1, 4.651, 10620.885, 222.784, 52652.740 21/05/01,19:46:52,03,08,1, 11.9,1,1, 4.651, 10620.894, 222.781, 52652.734 21/05/01,19:46:52,04,08,1, 11.9,1,1, 4.651, 10620.893, 222.799, 52652.748 21/05/01,19:46:52,05,08,1, 11.9,1,1, 4.651, 10620.904, 222.777, 52652.739 21/05/01,19:46:52,06,08,1, 11.9,1,1, 4.651, 10620.897, 222.811, 52652.761 21/05/01,19:46:52,07,08,1, 11.9,1,1, 4.651, 10620.909, 222.814, 52652.789 21/05/01,19:46:52,08,08,1, 11.9,1,1, 4.651, 10620.922, 222.784, 52652.751 21/05/01,19:46:52,09,08,1, 11.9,1,1, 4.651, 10620.923, 222.816, 52652.732 21/05/01,19:46:52,10,08,1, 11.9,1,1, 4.651, 10620.941, 222.778, 52652.740 21/05/01,19:46:52,11,08,1, 11.9,1,1, 4.651, 10620.926, 222.791, 52652.761 21/05/01,19:46:52,12,08,1, 11.9,1,1, 4.651, 10620.958, 222.783, 52652.748 21/05/01,19:46:52,13,08,1, 11.9,1,1, 4.651, 10620.932, 222.762, 52652.787 21/05/01,19:46:52,14,08,1, 11.9,1,1, 4.651, 10620.926, 222.803, 52652.744 21/05/01,19:46:52,15,08,1, 11.9,1,1, 4.651, 10620.963, 222.786, 52652.757 21/05/01,19:46:52,16,08,1, 11.9,1,1, 4.651, 10620.944, 222.787, 52652.756 21/05/01,19:46:52,17,08,1, 11.9,1,1, 4.651, 10620.942, 222.776, 52652.715 21/05/01,19:46:52,18,08,1, 11.9,1,1, 4.651, 10620.965, 222.770, 52652.725 21/05/01,19:46:52,19,08,1, 11.9,1,1, 4.651, 10620.945, 222.786, 52652.739 21/05/01,19:46:53,00,08,1, 11.8,1,1, 4.647, 10620.937, 222.786, 52652.739 21/05/01,19:46:53,01,08,1, 11.8,1,1, 4.647, 10620.964, 222.770, 52652.716 21/05/01,19:46:53,02,08,1, 11.8,1,1, 4.647, 10620.961, 222.784, 52652.747 21/05/01,19:46:53,03,08,1, 11.8,1,1, 4.647, 10620.975, 222.773, 52652.711 21/05/01,19:46:53,04,08,1, 11.8,1,1, 4.647, 10620.975, 222.760, 52652.685 21/05/01,19:46:53,05,08,1, 11.8,1,1, 4.647, 10620.976, 222.782, 52652.688 21/05/01,19:46:53,06,08,1, 11.8,1,1, 4.647, 10620.965, 222.769, 52653.022 21/05/01,19:46:53,07,08,1, 11.8,1,1, 4.647, 10620.991, 222.740, 52652.725 21/05/01,19:46:53,08,08,1, 11.8,1,1, 4.647, 10620.977, 222.759, 52652.699 21/05/01,19:46:53,09,08,1, 11.8,1,1, 4.647, 10620.986, 222.768, 52652.674 21/05/01,19:46:53,10,08,1, 11.8,1,1, 4.647, 10620.995, 222.785, 52652.612 21/05/01,19:46:53,11,08,1, 11.8,1,1, 4.647, 10620.987, 222.791, 52652.754 21/05/01,19:46:53,12,08,1, 11.8,1,1, 4.647, 10620.975, 222.779, 52652.842 21/05/01,19:46:53,13,08,1, 11.8,1,1, 4.647, 10620.959, 222.790, 52652.697 21/05/01,19:46:53,14,08,1, 11.8,1,1, 4.647, 10620.983, 222.775, 52652.708 21/05/01,19:46:53,15,08,1, 11.8,1,1, 4.647, 10620.984, 222.758, 52652.684 21/05/01,19:46:53,16,08,1, 11.8,1,1, 4.647, 10621.000, 222.773, 52652.696 21/05/01,19:46:53,17,08,1, 11.8,1,1, 4.647, 10620.985, 222.778, 52652.690 21/05/01,19:46:53,18,08,1, 11.8,1,1, 4.647, 10621.009, 222.757, 52652.725 21/05/01,19:46:53,19,08,1, 11.8,1,1, 4.647, 10621.010, 222.758, 52652.696 21/05/01,19:46:54,00,08,1, 11.9,1,1, 4.649, 10621.004, 222.758, 52652.696 21/05/01,19:46:54,01,08,1, 11.9,1,1, 4.649, 10620.999, 222.752, 52652.698 21/05/01,19:46:54,02,08,1, 11.9,1,1, 4.649, 10620.998, 222.780, 52652.729 21/05/01,19:46:54,03,08,1, 11.9,1,1, 4.649, 10621.031, 222.780, 52652.726 21/05/01,19:46:54,04,08,1, 11.9,1,1, 4.649, 10621.009, 222.781, 52652.705 21/05/01,19:46:54,05,08,1, 11.9,1,1, 4.649, 10620.991, 222.784, 52652.740 21/05/01,19:46:54,06,08,1, 11.9,1,1, 4.649, 10621.007, 222.785, 52652.703 21/05/01,19:46:54,07,08,1, 11.9,1,1, 4.649, 10621.026, 222.787, 52652.706 21/05/01,19:46:54,08,08,1, 11.9,1,1, 4.649, 10621.044, 222.766, 52652.716 21/05/01,19:46:54,09,08,1, 11.9,1,1, 4.649, 10621.053, 222.752, 52652.727 21/05/01,19:46:54,10,08,1, 11.9,1,1, 4.649, 10621.013, 222.746, 52652.754 21/05/01,19:46:54,11,08,1, 11.9,1,1, 4.649, 10621.026, 222.771, 52652.691 21/05/01,19:46:54,12,08,1, 11.9,1,1, 4.649, 10621.022, 222.769, 52652.722 21/05/01,19:46:54,13,08,1, 11.9,1,1, 4.649, 10621.033, 222.768, 52652.717 21/05/01,19:46:54,14,08,1, 11.9,1,1, 4.649, 10621.044, 222.765, 52652.740 21/05/01,19:46:54,15,08,1, 11.9,1,1, 4.649, 10621.052, 222.751, 52652.699 21/05/01,19:46:54,16,08,1, 11.9,1,1, 4.649, 10621.067, 222.750, 52652.693 21/05/01,19:46:54,17,08,1, 11.9,1,1, 4.649, 10621.049, 222.743, 52652.647 21/05/01,19:46:54,18,08,1, 11.9,1,1, 4.649, 10621.062, 222.762, 52652.723 21/05/01,19:46:54,19,08,1, 11.9,1,1, 4.649, 10621.039, 222.749, 52652.714 21/05/01,19:46:55,00,08,1, 11.9,1,1, 4.648, 10621.037, 222.749, 52652.714 21/05/01,19:46:55,01,08,1, 11.9,1,1, 4.648, 10621.063, 222.751, 52652.726 21/05/01,19:46:55,02,08,1, 11.9,1,1, 4.648, 10621.091, 222.765, 52652.714 21/05/01,19:46:55,03,08,1, 11.9,1,1, 4.648, 10621.088, 222.767, 52652.729 21/05/01,19:46:55,04,08,1, 11.9,1,1, 4.648, 10621.085, 222.771, 52652.707 21/05/01,19:46:55,05,08,1, 11.9,1,1, 4.648, 10621.070, 222.775, 52652.686 21/05/01,19:46:55,06,08,1, 11.9,1,1, 4.648, 10621.080, 222.786, 52652.723 21/05/01,19:46:55,07,08,1, 11.9,1,1, 4.648, 10621.083, 222.754, 52652.721 21/05/01,19:46:55,08,08,1, 11.9,1,1, 4.648, 10621.088, 222.781, 52652.724 21/05/01,19:46:55,09,08,1, 11.9,1,1, 4.648, 10621.085, 222.764, 52652.660 21/05/01,19:46:55,10,08,1, 11.9,1,1, 4.648, 10621.097, 222.744, 52652.698 21/05/01,19:46:55,11,08,1, 11.9,1,1, 4.648, 10621.113, 222.762, 52652.718 21/05/01,19:46:55,12,08,1, 11.9,1,1, 4.648, 10621.115, 222.784, 52652.712 21/05/01,19:46:55,13,08,1, 11.9,1,1, 4.648, 10621.101, 222.753, 52652.724 21/05/01,19:46:55,14,08,1, 11.9,1,1, 4.648, 10621.114, 222.779, 52652.752 21/05/01,19:46:55,15,08,1, 11.9,1,1, 4.648, 10621.128, 222.767, 52652.728 21/05/01,19:46:55,16,08,1, 11.9,1,1, 4.648, 10621.118, 222.752, 52652.719 21/05/01,19:46:55,17,08,1, 11.9,1,1, 4.648, 10621.107, 222.753, 52652.707 21/05/01,19:46:55,18,08,1, 11.9,1,1, 4.648, 10621.092, 222.754, 52652.698 21/05/01,19:46:55,19,08,1, 11.9,1,1, 4.648, 10621.102, 222.772, 52652.714 21/05/01,19:46:56,00,08,1, 11.9,1,1, 4.650, 10621.096, 222.772, 52652.714 21/05/01,19:46:56,01,08,1, 11.9,1,1, 4.650, 10621.126, 222.759, 52652.712 21/05/01,19:46:56,02,08,1, 11.9,1,1, 4.650, 10621.099, 222.754, 52652.686 21/05/01,19:46:56,03,08,1, 11.9,1,1, 4.650, 10621.117, 222.740, 52652.676 21/05/01,19:46:56,04,08,1, 11.9,1,1, 4.650, 10621.116, 222.761, 52652.706 21/05/01,19:46:56,05,08,1, 11.9,1,1, 4.650, 10621.120, 222.743, 52652.701 21/05/01,19:46:56,06,08,1, 11.9,1,1, 4.650, 10621.124, 222.742, 52652.705 21/05/01,19:46:56,07,08,1, 11.9,1,1, 4.650, 10621.139, 222.733, 52652.681 21/05/01,19:46:56,08,08,1, 11.9,1,1, 4.650, 10621.119, 222.740, 52652.712 21/05/01,19:46:56,09,08,1, 11.9,1,1, 4.650, 10621.124, 222.737, 52652.733 21/05/01,19:46:56,10,08,1, 11.9,1,1, 4.650, 10621.173, 222.735, 52652.713 21/05/01,19:46:56,11,08,1, 11.9,1,1, 4.650, 10621.160, 222.740, 52652.709 21/05/01,19:46:56,12,08,1, 11.9,1,1, 4.650, 10621.177, 222.747, 52652.683 21/05/01,19:46:56,13,08,1, 11.9,1,1, 4.650, 10621.162, 222.756, 52652.715 21/05/01,19:46:56,14,08,1, 11.9,1,1, 4.650, 10621.165, 222.761, 52652.680 21/05/01,19:46:56,15,08,1, 11.9,1,1, 4.650, 10621.186, 222.745, 52652.644 21/05/01,19:46:56,16,08,1, 11.9,1,1, 4.650, 10621.161, 222.735, 52652.742 21/05/01,19:46:56,17,08,1, 11.9,1,1, 4.650, 10621.183, 222.742, 52652.738 21/05/01,19:46:56,18,08,1, 11.9,1,1, 4.650, 10621.145, 222.745, 52652.809 21/05/01,19:46:56,19,08,1, 11.9,1,1, 4.650, 10621.215, 222.738, 52652.665 21/05/01,19:46:57,00,08,1, 11.9,1,1, 4.649, 10621.213, 222.738, 52652.665 21/05/01,19:46:57,01,08,1, 11.9,1,1, 4.649, 10621.189, 222.721, 52652.714 21/05/01,19:46:57,02,08,1, 11.9,1,1, 4.649, 10621.176, 222.745, 52652.710 21/05/01,19:46:57,03,08,1, 11.9,1,1, 4.649, 10621.172, 222.743, 52652.647 21/05/01,19:46:57,04,08,1, 11.9,1,1, 4.649, 10621.190, 222.764, 52652.690 21/05/01,19:46:57,05,08,1, 11.9,1,1, 4.649, 10621.205, 222.743, 52652.672 21/05/01,19:46:57,06,08,1, 11.9,1,1, 4.649, 10621.209, 222.754, 52652.688 21/05/01,19:46:57,07,08,1, 11.9,1,1, 4.649, 10621.186, 222.715, 52652.658 21/05/01,19:46:57,08,08,1, 11.9,1,1, 4.649, 10621.190, 222.753, 52652.661 21/05/01,19:46:57,09,08,1, 11.9,1,1, 4.649, 10621.185, 222.732, 52652.668 21/05/01,19:46:57,10,08,1, 11.9,1,1, 4.649, 10621.205, 222.731, 52652.688 21/05/01,19:46:57,11,08,1, 11.9,1,1, 4.649, 10621.188, 222.737, 52652.696 21/05/01,19:46:57,12,08,1, 11.9,1,1, 4.649, 10621.206, 222.735, 52652.681 21/05/01,19:46:57,13,08,1, 11.9,1,1, 4.649, 10621.197, 222.707, 52652.676 21/05/01,19:46:57,14,08,1, 11.9,1,1, 4.649, 10621.205, 222.752, 52652.666 21/05/01,19:46:57,15,08,1, 11.9,1,1, 4.649, 10621.198, 222.748, 52652.561 21/05/01,19:46:57,16,08,1, 11.9,1,1, 4.649, 10621.204, 222.734, 52652.764 21/05/01,19:46:57,17,08,1, 11.9,1,1, 4.649, 10621.227, 222.738, 52652.743 21/05/01,19:46:57,18,08,1, 11.9,1,1, 4.649, 10621.246, 222.740, 52652.666 21/05/01,19:46:57,19,08,1, 11.9,1,1, 4.649, 10621.240, 222.734, 52652.679 21/05/01,19:46:58,00,07,1, 11.9,1,1, 4.648, 10621.238, 222.734, 52652.679 21/05/01,19:46:58,01,07,1, 11.9,1,1, 4.648, 10621.243, 222.720, 52652.661 21/05/01,19:46:58,02,07,1, 11.9,1,1, 4.648, 10621.248, 222.743, 52652.656 21/05/01,19:46:58,03,07,1, 11.9,1,1, 4.648, 10621.250, 222.751, 52652.679 21/05/01,19:46:58,04,07,1, 11.9,1,1, 4.648, 10621.275, 222.738, 52652.691 21/05/01,19:46:58,05,07,1, 11.9,1,1, 4.648, 10621.205, 222.759, 52652.656 21/05/01,19:46:58,06,07,1, 11.9,1,1, 4.648, 10621.226, 222.752, 52652.644 21/05/01,19:46:58,07,07,1, 11.9,1,1, 4.648, 10621.274, 222.757, 52652.704 21/05/01,19:46:58,08,07,1, 11.9,1,1, 4.648, 10621.254, 222.749, 52652.670 21/05/01,19:46:58,09,07,1, 11.9,1,1, 4.648, 10621.268, 222.741, 52652.663 21/05/01,19:46:58,10,07,1, 11.9,1,1, 4.648, 10621.283, 222.761, 52652.675 21/05/01,19:46:58,11,07,1, 11.9,1,1, 4.648, 10621.244, 222.754, 52652.667 21/05/01,19:46:58,12,07,1, 11.9,1,1, 4.648, 10621.277, 222.750, 52652.653 21/05/01,19:46:58,13,07,1, 11.9,1,1, 4.648, 10621.268, 222.752, 52652.611 21/05/01,19:46:58,14,07,1, 11.9,1,1, 4.648, 10621.255, 222.756, 52652.605 21/05/01,19:46:58,15,07,1, 11.9,1,1, 4.648, 10621.246, 222.759, 52652.681 21/05/01,19:46:58,16,07,1, 11.9,1,1, 4.648, 10621.293, 222.742, 52652.675 21/05/01,19:46:58,17,07,1, 11.9,1,1, 4.648, 10621.261, 222.759, 52652.670 21/05/01,19:46:58,18,07,1, 11.9,1,1, 4.648, 10621.296, 222.738, 52652.632 21/05/01,19:46:58,19,07,1, 11.9,1,1, 4.648, 10621.293, 222.746, 52652.665 21/05/01,19:46:59,00,07,1, 11.9,1,1, 4.646, 10621.288, 222.746, 52652.665 21/05/01,19:46:59,01,07,1, 11.9,1,1, 4.646, 10621.279, 222.738, 52652.673 21/05/01,19:46:59,02,07,1, 11.9,1,1, 4.646, 10621.310, 222.741, 52652.693 21/05/01,19:46:59,03,07,1, 11.9,1,1, 4.646, 10621.307, 222.734, 52652.664 21/05/01,19:46:59,04,07,1, 11.9,1,1, 4.646, 10621.319, 222.738, 52652.640 21/05/01,19:46:59,05,07,1, 11.9,1,1, 4.646, 10621.300, 222.715, 52652.624 21/05/01,19:46:59,06,07,1, 11.9,1,1, 4.646, 10621.289, 222.713, 52652.650 21/05/01,19:46:59,07,07,1, 11.9,1,1, 4.646, 10621.308, 222.722, 52652.678 21/05/01,19:46:59,08,07,1, 11.9,1,1, 4.646, 10621.301, 222.722, 52652.635 21/05/01,19:46:59,09,07,1, 11.9,1,1, 4.646, 10621.317, 222.719, 52652.637 21/05/01,19:46:59,10,07,1, 11.9,1,1, 4.646, 10621.329, 222.724, 52652.667 21/05/01,19:46:59,11,07,1, 11.9,1,1, 4.646, 10621.326, 222.736, 52652.646 21/05/01,19:46:59,12,07,1, 11.9,1,1, 4.646, 10621.315, 222.738, 52652.637 21/05/01,19:46:59,13,07,1, 11.9,1,1, 4.646, 10621.322, 222.736, 52652.665 21/05/01,19:46:59,14,07,1, 11.9,1,1, 4.646, 10621.339, 222.719, 52652.647 21/05/01,19:46:59,15,07,1, 11.9,1,1, 4.646, 10621.350, 222.739, 52652.616 21/05/01,19:46:59,16,07,1, 11.9,1,1, 4.646, 10621.325, 222.728, 52652.642 21/05/01,19:46:59,17,07,1, 11.9,1,1, 4.646, 10621.357, 222.745, 52652.682 21/05/01,19:46:59,18,07,1, 11.9,1,1, 4.646, 10621.330, 222.734, 52652.664 21/05/01,19:46:59,19,07,1, 11.9,1,1, 4.646, 10621.357, 222.717, 52652.650 21/05/01,19:47:00,00,06,1, 11.9,1,1, 4.650, 10621.355, 222.717, 52652.650 21/05/01,19:47:00,01,06,1, 11.9,1,1, 4.650, 10621.390, 222.735, 52652.681 21/05/01,19:47:00,02,06,1, 11.9,1,1, 4.650, 10621.370, 222.741, 52652.677 21/05/01,19:47:00,03,06,1, 11.9,1,1, 4.650, 10621.375, 222.739, 52652.667 21/05/01,19:47:00,04,06,1, 11.9,1,1, 4.650, 10621.379, 222.731, 52652.688 21/05/01,19:47:00,05,06,1, 11.9,1,1, 4.650, 10621.374, 222.738, 52652.657 21/05/01,19:47:00,06,06,1, 11.9,1,1, 4.650, 10621.400, 222.730, 52652.632 21/05/01,19:47:00,07,06,1, 11.9,1,1, 4.650, 10621.390, 222.724, 52652.598 21/05/01,19:47:00,08,06,1, 11.9,1,1, 4.650, 10621.385, 222.703, 52652.628 21/05/01,19:47:00,09,06,1, 11.9,1,1, 4.650, 10621.386, 222.713, 52652.629 21/05/01,19:47:00,10,06,1, 11.9,1,1, 4.650, 10621.406, 222.719, 52652.640 21/05/01,19:47:00,11,06,1, 11.9,1,1, 4.650, 10621.386, 222.694, 52652.641 21/05/01,19:47:00,12,06,1, 11.9,1,1, 4.650, 10621.406, 222.703, 52652.661 21/05/01,19:47:00,13,06,1, 11.9,1,1, 4.650, 10621.435, 222.726, 52652.650 21/05/01,19:47:00,14,06,1, 11.9,1,1, 4.650, 10621.400, 222.707, 52652.634 21/05/01,19:47:00,15,06,1, 11.9,1,1, 4.650, 10621.430, 222.700, 52652.572 21/05/01,19:47:00,16,06,1, 11.9,1,1, 4.650, 10621.393, 222.707, 52652.674 21/05/01,19:47:00,17,06,1, 11.9,1,1, 4.650, 10621.417, 222.696, 52652.615 21/05/01,19:47:00,18,06,1, 11.9,1,1, 4.650, 10621.410, 222.709, 52652.665 21/05/01,19:47:00,19,06,1, 11.9,1,1, 4.650, 10621.417, 222.716, 52652.623 21/05/01,19:47:01,00,07,1, 11.9,1,1, 4.649, 10621.413, 222.716, 52652.623 21/05/01,19:47:01,01,07,1, 11.9,1,1, 4.649, 10621.447, 222.715, 52652.707 21/05/01,19:47:01,02,07,1, 11.9,1,1, 4.649, 10621.442, 222.742, 52652.619 21/05/01,19:47:01,03,07,1, 11.9,1,1, 4.649, 10621.432, 222.739, 52652.704 21/05/01,19:47:01,04,07,1, 11.9,1,1, 4.649, 10621.438, 222.759, 52652.661 21/05/01,19:47:01,05,07,1, 11.9,1,1, 4.649, 10621.448, 222.722, 52652.632 21/05/01,19:47:01,06,07,1, 11.9,1,1, 4.649, 10621.465, 222.729, 52652.656 21/05/01,19:47:01,07,07,1, 11.9,1,1, 4.649, 10621.466, 222.727, 52652.654 21/05/01,19:47:01,08,07,1, 11.9,1,1, 4.649, 10621.476, 222.711, 52652.645 21/05/01,19:47:01,09,07,1, 11.9,1,1, 4.649, 10621.476, 222.693, 52652.640 21/05/01,19:47:01,10,07,1, 11.9,1,1, 4.649, 10621.475, 222.704, 52652.628 21/05/01,19:47:01,11,07,1, 11.9,1,1, 4.649, 10621.491, 222.698, 52652.616 21/05/01,19:47:01,12,07,1, 11.9,1,1, 4.649, 10621.487, 222.670, 52652.638 21/05/01,19:47:01,13,07,1, 11.9,1,1, 4.649, 10621.480, 222.680, 52652.629 21/05/01,19:47:01,14,07,1, 11.9,1,1, 4.649, 10621.481, 222.694, 52652.625 21/05/01,19:47:01,15,07,1, 11.9,1,1, 4.649, 10621.514, 222.681, 52652.658 21/05/01,19:47:01,16,07,1, 11.9,1,1, 4.649, 10621.491, 222.696, 52652.625 21/05/01,19:47:01,17,07,1, 11.9,1,1, 4.649, 10621.502, 222.694, 52652.632 21/05/01,19:47:01,18,07,1, 11.9,1,1, 4.649, 10621.511, 222.689, 52652.631 21/05/01,19:47:01,19,07,1, 11.9,1,1, 4.649, 10621.514, 222.695, 52652.630 21/05/01,19:47:02,00,08,1, 11.8,1,1, 4.645, 10621.513, 222.695, 52652.630 21/05/01,19:47:02,01,08,1, 11.8,1,1, 4.645, 10621.501, 222.690, 52652.604 21/05/01,19:47:02,02,08,1, 11.8,1,1, 4.645, 10621.537, 222.673, 52652.472 21/05/01,19:47:02,03,08,1, 11.8,1,1, 4.645, 10621.540, 222.684, 52652.658 21/05/01,19:47:02,04,08,1, 11.8,1,1, 4.645, 10621.533, 222.695, 52652.627 21/05/01,19:47:02,05,08,1, 11.8,1,1, 4.645, 10621.529, 222.696, 52652.630 21/05/01,19:47:02,06,08,1, 11.8,1,1, 4.645, 10621.526, 222.691, 52652.608 21/05/01,19:47:02,07,08,1, 11.8,1,1, 4.645, 10621.554, 222.702, 52652.591 21/05/01,19:47:02,08,08,1, 11.8,1,1, 4.645, 10621.538, 222.692, 52652.583 21/05/01,19:47:02,09,08,1, 11.8,1,1, 4.645, 10621.555, 222.708, 52652.606 21/05/01,19:47:02,10,08,1, 11.8,1,1, 4.645, 10621.565, 222.696, 52652.588 21/05/01,19:47:02,11,08,1, 11.8,1,1, 4.645, 10621.561, 222.684, 52652.588 21/05/01,19:47:02,12,08,1, 11.8,1,1, 4.645, 10621.577, 222.692, 52652.580 21/05/01,19:47:02,13,08,1, 11.8,1,1, 4.645, 10621.560, 222.705, 52652.560 21/05/01,19:47:02,14,08,1, 11.8,1,1, 4.645, 10621.554, 222.677, 52652.549 21/05/01,19:47:02,15,08,1, 11.8,1,1, 4.645, 10621.578, 222.708, 52652.606 21/05/01,19:47:02,16,08,1, 11.8,1,1, 4.645, 10621.586, 222.695, 52652.576 21/05/01,19:47:02,17,08,1, 11.8,1,1, 4.645, 10621.571, 222.695, 52652.589 21/05/01,19:47:02,18,08,1, 11.8,1,1, 4.645, 10621.581, 222.685, 52652.563 21/05/01,19:47:02,19,08,1, 11.8,1,1, 4.645, 10621.580, 222.679, 52652.561 21/05/01,19:47:03,00,08,1, 11.9,1,1, 4.645, 10621.580, 222.679, 52652.561 21/05/01,19:47:03,01,08,1, 11.9,1,1, 4.645, 10621.581, 222.684, 52652.594 21/05/01,19:47:03,02,08,1, 11.9,1,1, 4.645, 10621.601, 222.690, 52652.579 21/05/01,19:47:03,03,08,1, 11.9,1,1, 4.645, 10621.596, 222.674, 52652.542 21/05/01,19:47:03,04,08,1, 11.9,1,1, 4.645, 10621.617, 222.699, 52652.589 21/05/01,19:47:03,05,08,1, 11.9,1,1, 4.645, 10621.592, 222.684, 52652.548 21/05/01,19:47:03,06,08,1, 11.9,1,1, 4.645, 10621.590, 222.666, 52652.582 21/05/01,19:47:03,07,08,1, 11.9,1,1, 4.645, 10621.599, 222.671, 52652.554 21/05/01,19:47:03,08,08,1, 11.9,1,1, 4.645, 10621.646, 222.682, 52652.571 21/05/01,19:47:03,09,08,1, 11.9,1,1, 4.645, 10621.636, 222.686, 52652.585 21/05/01,19:47:03,10,08,1, 11.9,1,1, 4.645, 10621.652, 222.698, 52652.529 21/05/01,19:47:03,11,08,1, 11.9,1,1, 4.645, 10621.660, 222.679, 52652.586 21/05/01,19:47:03,12,08,1, 11.9,1,1, 4.645, 10621.647, 222.653, 52652.548 21/05/01,19:47:03,13,08,1, 11.9,1,1, 4.645, 10621.660, 222.690, 52652.609 21/05/01,19:47:03,14,08,1, 11.9,1,1, 4.645, 10621.647, 222.677, 52652.564 21/05/01,19:47:03,15,08,1, 11.9,1,1, 4.645, 10621.651, 222.677, 52652.536 21/05/01,19:47:03,16,08,1, 11.9,1,1, 4.645, 10621.665, 222.658, 52652.513 21/05/01,19:47:03,17,08,1, 11.9,1,1, 4.645, 10621.673, 222.692, 52652.634 21/05/01,19:47:03,18,08,1, 11.9,1,1, 4.645, 10621.666, 222.653, 52652.565 21/05/01,19:47:03,19,08,1, 11.9,1,1, 4.645, 10621.670, 222.677, 52652.568 21/05/01,19:47:04,00,08,1, 11.9,1,1, 4.647, 10621.663, 222.677, 52652.568 21/05/01,19:47:04,01,08,1, 11.9,1,1, 4.647, 10621.681, 222.670, 52652.570 21/05/01,19:47:04,02,08,1, 11.9,1,1, 4.647, 10621.711, 222.667, 52652.545 21/05/01,19:47:04,03,08,1, 11.9,1,1, 4.647, 10621.686, 222.675, 52652.571 21/05/01,19:47:04,04,08,1, 11.9,1,1, 4.647, 10621.693, 222.676, 52652.555 21/05/01,19:47:04,05,08,1, 11.9,1,1, 4.647, 10621.684, 222.671, 52652.546 21/05/01,19:47:04,06,08,1, 11.9,1,1, 4.647, 10621.681, 222.656, 52652.523 21/05/01,19:47:04,07,08,1, 11.9,1,1, 4.647, 10621.725, 222.653, 52652.555 21/05/01,19:47:04,08,08,1, 11.9,1,1, 4.647, 10621.715, 222.664, 52652.546 21/05/01,19:47:04,09,08,1, 11.9,1,1, 4.647, 10621.717, 222.706, 52652.569 21/05/01,19:47:04,10,08,1, 11.9,1,1, 4.647, 10621.718, 222.657, 52652.721 21/05/01,19:47:04,11,08,1, 11.9,1,1, 4.647, 10621.751, 222.643, 52652.469 21/05/01,19:47:04,12,08,1, 11.9,1,1, 4.647, 10621.744, 222.647, 52652.523 21/05/01,19:47:04,13,08,1, 11.9,1,1, 4.647, 10621.741, 222.654, 52652.482 21/05/01,19:47:04,14,08,1, 11.9,1,1, 4.647, 10621.728, 222.659, 52652.510 21/05/01,19:47:04,15,08,1, 11.9,1,1, 4.647, 10621.744, 222.679, 52652.550 21/05/01,19:47:04,16,08,1, 11.9,1,1, 4.647, 10621.754, 222.676, 52652.589 21/05/01,19:47:04,17,08,1, 11.9,1,1, 4.647, 10621.754, 222.671, 52652.570 21/05/01,19:47:04,18,08,1, 11.9,1,1, 4.647, 10621.759, 222.656, 52652.547 21/05/01,19:47:04,19,08,1, 11.9,1,1, 4.647, 10621.764, 222.688, 52652.570 21/05/01,19:47:05,00,07,1, 11.9,1,1, 4.650, 10621.763, 222.688, 52652.570 21/05/01,19:47:05,01,07,1, 11.9,1,1, 4.650, 10621.791, 222.675, 52652.556 21/05/01,19:47:05,02,07,1, 11.9,1,1, 4.650, 10621.777, 222.650, 52652.549 21/05/01,19:47:05,03,07,1, 11.9,1,1, 4.650, 10621.767, 222.654, 52652.558 21/05/01,19:47:05,04,07,1, 11.9,1,1, 4.650, 10621.796, 222.694, 52652.552 21/05/01,19:47:05,05,07,1, 11.9,1,1, 4.650, 10621.790, 222.668, 52652.526 21/05/01,19:47:05,06,07,1, 11.9,1,1, 4.650, 10621.788, 222.663, 52652.529 21/05/01,19:47:05,07,07,1, 11.9,1,1, 4.650, 10621.812, 222.670, 52652.539 21/05/01,19:47:05,08,07,1, 11.9,1,1, 4.650, 10621.820, 222.643, 52652.553 21/05/01,19:47:05,09,07,1, 11.9,1,1, 4.650, 10621.826, 222.654, 52652.549 21/05/01,19:47:05,10,07,1, 11.9,1,1, 4.650, 10621.820, 222.653, 52652.524 21/05/01,19:47:05,11,07,1, 11.9,1,1, 4.650, 10621.833, 222.637, 52652.521 21/05/01,19:47:05,12,07,1, 11.9,1,1, 4.650, 10621.840, 222.657, 52652.524 21/05/01,19:47:05,13,07,1, 11.9,1,1, 4.650, 10621.849, 222.654, 52652.360 21/05/01,19:47:05,14,07,1, 11.9,1,1, 4.650, 10621.834, 222.671, 52652.519 21/05/01,19:47:05,15,07,1, 11.9,1,1, 4.650, 10621.823, 222.656, 52652.537 21/05/01,19:47:05,16,07,1, 11.9,1,1, 4.650, 10621.857, 222.669, 52652.554 21/05/01,19:47:05,17,07,1, 11.9,1,1, 4.650, 10621.867, 222.656, 52652.538 21/05/01,19:47:05,18,07,1, 11.9,1,1, 4.650, 10621.871, 222.633, 52652.555 21/05/01,19:47:05,19,07,1, 11.9,1,1, 4.650, 10621.858, 222.669, 52652.561 21/05/01,19:47:06,00,08,1, 11.9,1,1, 4.647, 10621.855, 222.669, 52652.561 21/05/01,19:47:06,01,08,1, 11.9,1,1, 4.647, 10621.909, 222.648, 52652.495 21/05/01,19:47:06,02,08,1, 11.9,1,1, 4.647, 10621.871, 222.641, 52652.555 21/05/01,19:47:06,03,08,1, 11.9,1,1, 4.647, 10621.888, 222.654, 52652.570 21/05/01,19:47:06,04,08,1, 11.9,1,1, 4.647, 10621.901, 222.628, 52652.520 21/05/01,19:47:06,05,08,1, 11.9,1,1, 4.647, 10621.910, 222.637, 52652.545 21/05/01,19:47:06,06,08,1, 11.9,1,1, 4.647, 10621.906, 222.637, 52652.543 21/05/01,19:47:06,07,08,1, 11.9,1,1, 4.647, 10621.919, 222.647, 52652.569 21/05/01,19:47:06,08,08,1, 11.9,1,1, 4.647, 10621.919, 222.623, 52652.545 21/05/01,19:47:06,09,08,1, 11.9,1,1, 4.647, 10621.912, 222.636, 52652.555 21/05/01,19:47:06,10,08,1, 11.9,1,1, 4.647, 10621.932, 222.646, 52652.550 21/05/01,19:47:06,11,08,1, 11.9,1,1, 4.647, 10621.909, 222.628, 52652.568 21/05/01,19:47:06,12,08,1, 11.9,1,1, 4.647, 10621.913, 222.634, 52652.548 21/05/01,19:47:06,13,08,1, 11.9,1,1, 4.647, 10621.937, 222.621, 52652.514 21/05/01,19:47:06,14,08,1, 11.9,1,1, 4.647, 10621.921, 222.642, 52652.512 21/05/01,19:47:06,15,08,1, 11.9,1,1, 4.647, 10621.943, 222.636, 52652.525 21/05/01,19:47:06,16,08,1, 11.9,1,1, 4.647, 10621.935, 222.644, 52652.570 21/05/01,19:47:06,17,08,1, 11.9,1,1, 4.647, 10621.947, 222.670, 52652.560 21/05/01,19:47:06,18,08,1, 11.9,1,1, 4.647, 10621.933, 222.647, 52652.554 21/05/01,19:47:06,19,08,1, 11.9,1,1, 4.647, 10621.973, 222.644, 52652.541 21/05/01,19:47:07,00,07,1, 11.9,1,1, 4.647, 10621.972, 222.644, 52652.541 21/05/01,19:47:07,01,07,1, 11.9,1,1, 4.647, 10621.976, 222.637, 52652.527 21/05/01,19:47:07,02,07,1, 11.9,1,1, 4.647, 10621.990, 222.652, 52652.519 21/05/01,19:47:07,03,07,1, 11.9,1,1, 4.647, 10621.976, 222.644, 52652.551 21/05/01,19:47:07,04,07,1, 11.9,1,1, 4.647, 10621.989, 222.648, 52652.707 21/05/01,19:47:07,05,07,1, 11.9,1,1, 4.647, 10622.001, 222.661, 52652.567 21/05/01,19:47:07,06,07,1, 11.9,1,1, 4.647, 10621.974, 222.645, 52652.551 21/05/01,19:47:07,07,07,1, 11.9,1,1, 4.647, 10621.972, 222.642, 52652.546 21/05/01,19:47:07,08,07,1, 11.9,1,1, 4.647, 10622.003, 222.648, 52652.523 21/05/01,19:47:07,09,07,1, 11.9,1,1, 4.647, 10621.973, 222.629, 52652.551 21/05/01,19:47:07,10,07,1, 11.9,1,1, 4.647, 10622.017, 222.641, 52652.548 21/05/01,19:47:07,11,07,1, 11.9,1,1, 4.647, 10621.995, 222.619, 52652.242 21/05/01,19:47:07,12,07,1, 11.9,1,1, 4.647, 10621.980, 222.661, 52652.677 21/05/01,19:47:07,13,07,1, 11.9,1,1, 4.647, 10622.036, 222.637, 52652.619 21/05/01,19:47:07,14,07,1, 11.9,1,1, 4.647, 10622.009, 222.650, 52652.569 21/05/01,19:47:07,15,07,1, 11.9,1,1, 4.647, 10622.030, 222.641, 52652.554 21/05/01,19:47:07,16,07,1, 11.9,1,1, 4.647, 10622.045, 222.618, 52652.546 21/05/01,19:47:07,17,07,1, 11.9,1,1, 4.647, 10622.049, 222.629, 52652.564 21/05/01,19:47:07,18,07,1, 11.9,1,1, 4.647, 10622.035, 222.627, 52652.534 21/05/01,19:47:07,19,07,1, 11.9,1,1, 4.647, 10622.049, 222.629, 52652.537 21/05/01,19:47:08,00,07,1, 11.8,1,1, 4.647, 10622.047, 222.629, 52652.537 21/05/01,19:47:08,01,07,1, 11.8,1,1, 4.647, 10622.062, 222.606, 52652.565 21/05/01,19:47:08,02,07,1, 11.8,1,1, 4.647, 10622.076, 222.601, 52652.258 21/05/01,19:47:08,03,07,1, 11.8,1,1, 4.647, 10622.015, 222.619, 52652.567 21/05/01,19:47:08,04,07,1, 11.8,1,1, 4.647, 10622.041, 222.642, 52652.608 21/05/01,19:47:08,05,07,1, 11.8,1,1, 4.647, 10622.054, 222.643, 52652.562 21/05/01,19:47:08,06,07,1, 11.8,1,1, 4.647, 10622.052, 222.610, 52652.515 21/05/01,19:47:08,07,07,1, 11.8,1,1, 4.647, 10622.068, 222.633, 52652.548 21/05/01,19:47:08,08,07,1, 11.8,1,1, 4.647, 10622.090, 222.615, 52652.554 21/05/01,19:47:08,09,07,1, 11.8,1,1, 4.647, 10622.093, 222.608, 52652.511 21/05/01,19:47:08,10,07,1, 11.8,1,1, 4.647, 10622.089, 222.607, 52652.515 21/05/01,19:47:08,11,07,1, 11.8,1,1, 4.647, 10622.087, 222.599, 52652.530 21/05/01,19:47:08,12,07,1, 11.8,1,1, 4.647, 10622.090, 222.624, 52652.524 21/05/01,19:47:08,13,07,1, 11.8,1,1, 4.647, 10622.101, 222.621, 52652.480 21/05/01,19:47:08,14,07,1, 11.8,1,1, 4.647, 10622.105, 222.588, 52652.506 21/05/01,19:47:08,15,07,1, 11.8,1,1, 4.647, 10622.107, 222.616, 52652.530 21/05/01,19:47:08,16,07,1, 11.8,1,1, 4.647, 10622.132, 222.599, 52652.514 21/05/01,19:47:08,17,07,1, 11.8,1,1, 4.647, 10622.114, 222.607, 52652.548 21/05/01,19:47:08,18,07,1, 11.8,1,1, 4.647, 10622.113, 222.613, 52652.520 21/05/01,19:47:08,19,07,1, 11.8,1,1, 4.647, 10622.149, 222.604, 52652.545 21/05/01,19:47:09,00,07,1, 11.9,1,1, 4.642, 10622.147, 222.604, 52652.545 21/05/01,19:47:09,01,07,1, 11.9,1,1, 4.642, 10622.119, 222.598, 52652.495 21/05/01,19:47:09,02,07,1, 11.9,1,1, 4.642, 10622.134, 222.614, 52652.533 21/05/01,19:47:09,03,07,1, 11.9,1,1, 4.642, 10622.166, 222.599, 52652.504 21/05/01,19:47:09,04,07,1, 11.9,1,1, 4.642, 10622.130, 222.616, 52652.507 21/05/01,19:47:09,05,07,1, 11.9,1,1, 4.642, 10622.139, 222.614, 52652.534 21/05/01,19:47:09,06,07,1, 11.9,1,1, 4.642, 10622.170, 222.588, 52652.377 21/05/01,19:47:09,07,07,1, 11.9,1,1, 4.642, 10622.197, 222.592, 52652.407 21/05/01,19:47:09,08,07,1, 11.9,1,1, 4.642, 10622.105, 222.620, 52652.336 21/05/01,19:47:09,09,07,1, 11.9,1,1, 4.642, 10622.168, 222.602, 52652.555 21/05/01,19:47:09,10,07,1, 11.9,1,1, 4.642, 10622.153, 222.612, 52652.520 21/05/01,19:47:09,11,07,1, 11.9,1,1, 4.642, 10622.191, 222.618, 52652.480 21/05/01,19:47:09,12,07,1, 11.9,1,1, 4.642, 10622.191, 222.607, 52652.501 21/05/01,19:47:09,13,07,1, 11.9,1,1, 4.642, 10622.208, 222.600, 52652.495 21/05/01,19:47:09,14,07,1, 11.9,1,1, 4.642, 10622.195, 222.630, 52652.491 21/05/01,19:47:09,15,07,1, 11.9,1,1, 4.642, 10622.211, 222.600, 52652.523 21/05/01,19:47:09,16,07,1, 11.9,1,1, 4.642, 10622.204, 222.609, 52652.483 21/05/01,19:47:09,17,07,1, 11.9,1,1, 4.642, 10622.189, 222.610, 52652.521 21/05/01,19:47:09,18,07,1, 11.9,1,1, 4.642, 10622.187, 222.613, 52652.493 21/05/01,19:47:09,19,07,1, 11.9,1,1, 4.642, 10622.217, 222.582, 52652.474 21/05/01,19:47:10,00,08,1, 11.9,1,1, 4.642, 10622.214, 222.582, 52652.474 21/05/01,19:47:10,01,08,1, 11.9,1,1, 4.642, 10622.229, 222.600, 52652.479 21/05/01,19:47:10,02,08,1, 11.9,1,1, 4.642, 10622.213, 222.613, 52652.484 21/05/01,19:47:10,03,08,1, 11.9,1,1, 4.642, 10622.227, 222.617, 52652.483 21/05/01,19:47:10,04,08,1, 11.9,1,1, 4.642, 10622.238, 222.584, 52652.492 21/05/01,19:47:10,05,08,1, 11.9,1,1, 4.642, 10622.225, 222.617, 52652.467 21/05/01,19:47:10,06,08,1, 11.9,1,1, 4.642, 10622.237, 222.609, 52652.499 21/05/01,19:47:10,07,08,1, 11.9,1,1, 4.642, 10622.237, 222.571, 52652.482 21/05/01,19:47:10,08,08,1, 11.9,1,1, 4.642, 10622.237, 222.593, 52652.461 21/05/01,19:47:10,09,08,1, 11.9,1,1, 4.642, 10622.249, 222.603, 52652.454 21/05/01,19:47:10,10,08,1, 11.9,1,1, 4.642, 10622.286, 222.602, 52652.750 21/05/01,19:47:10,11,08,1, 11.9,1,1, 4.642, 10622.283, 222.566, 52652.378 21/05/01,19:47:10,12,08,1, 11.9,1,1, 4.642, 10622.267, 222.586, 52652.417 21/05/01,19:47:10,13,08,1, 11.9,1,1, 4.642, 10622.266, 222.570, 52652.399 21/05/01,19:47:10,14,08,1, 11.9,1,1, 4.642, 10622.230, 222.588, 52652.466 21/05/01,19:47:10,15,08,1, 11.9,1,1, 4.642, 10622.294, 222.622, 52652.489 21/05/01,19:47:10,16,08,1, 11.9,1,1, 4.642, 10622.267, 222.617, 52652.507 21/05/01,19:47:10,17,08,1, 11.9,1,1, 4.642, 10622.294, 222.582, 52652.522 21/05/01,19:47:10,18,08,1, 11.9,1,1, 4.642, 10622.301, 222.586, 52652.485 21/05/01,19:47:10,19,08,1, 11.9,1,1, 4.642, 10622.299, 222.583, 52652.478 21/05/01,19:47:11,00,08,1, 11.9,1,1, 4.645, 10622.298, 222.583, 52652.478 21/05/01,19:47:11,01,08,1, 11.9,1,1, 4.645, 10622.310, 222.602, 52652.498 21/05/01,19:47:11,02,08,1, 11.9,1,1, 4.645, 10622.318, 222.593, 52652.484 21/05/01,19:47:11,03,08,1, 11.9,1,1, 4.645, 10622.308, 222.581, 52652.481 21/05/01,19:47:11,04,08,1, 11.9,1,1, 4.645, 10622.308, 222.605, 52652.494 21/05/01,19:47:11,05,08,1, 11.9,1,1, 4.645, 10622.328, 222.587, 52652.485 21/05/01,19:47:11,06,08,1, 11.9,1,1, 4.645, 10622.328, 222.578, 52652.472 21/05/01,19:47:11,07,08,1, 11.9,1,1, 4.645, 10622.343, 222.577, 52652.487 21/05/01,19:47:11,08,08,1, 11.9,1,1, 4.645, 10622.350, 222.560, 52652.498 21/05/01,19:47:11,09,08,1, 11.9,1,1, 4.645, 10622.350, 222.598, 52652.503 21/05/01,19:47:11,10,08,1, 11.9,1,1, 4.645, 10622.332, 222.589, 52652.475 21/05/01,19:47:11,11,08,1, 11.9,1,1, 4.645, 10622.375, 222.601, 52652.445 21/05/01,19:47:11,12,08,1, 11.9,1,1, 4.645, 10622.326, 222.581, 52652.200 21/05/01,19:47:11,13,08,1, 11.9,1,1, 4.645, 10622.358, 222.600, 52652.570 21/05/01,19:47:11,14,08,1, 11.9,1,1, 4.645, 10622.377, 222.600, 52652.452 21/05/01,19:47:11,15,08,1, 11.9,1,1, 4.645, 10622.374, 222.595, 52652.500 21/05/01,19:47:11,16,08,1, 11.9,1,1, 4.645, 10622.353, 222.599, 52652.504 21/05/01,19:47:11,17,08,1, 11.9,1,1, 4.645, 10622.378, 222.579, 52652.475 21/05/01,19:47:11,18,08,1, 11.9,1,1, 4.645, 10622.365, 222.587, 52652.490 21/05/01,19:47:11,19,08,1, 11.9,1,1, 4.645, 10622.399, 222.568, 52652.477 21/05/01,19:47:12,00,08,1, 11.9,1,1, 4.646, 10622.398, 222.568, 52652.477 21/05/01,19:47:12,01,08,1, 11.9,1,1, 4.646, 10622.386, 222.575, 52652.452 21/05/01,19:47:12,02,08,1, 11.9,1,1, 4.646, 10622.390, 222.588, 52652.492 21/05/01,19:47:12,03,08,1, 11.9,1,1, 4.646, 10622.389, 222.585, 52652.460 21/05/01,19:47:12,04,08,1, 11.9,1,1, 4.646, 10622.386, 222.589, 52652.476 21/05/01,19:47:12,05,08,1, 11.9,1,1, 4.646, 10622.409, 222.588, 52652.468 21/05/01,19:47:12,06,08,1, 11.9,1,1, 4.646, 10622.402, 222.593, 52652.420 21/05/01,19:47:12,07,08,1, 11.9,1,1, 4.646, 10622.408, 222.587, 52652.446 21/05/01,19:47:12,08,08,1, 11.9,1,1, 4.646, 10622.411, 222.589, 52652.443 21/05/01,19:47:12,09,08,1, 11.9,1,1, 4.646, 10622.421, 222.581, 52652.436 21/05/01,19:47:12,10,08,1, 11.9,1,1, 4.646, 10622.433, 222.577, 52652.417 21/05/01,19:47:12,11,08,1, 11.9,1,1, 4.646, 10622.417, 222.559, 52652.454 21/05/01,19:47:12,12,08,1, 11.9,1,1, 4.646, 10622.438, 222.568, 52652.481 21/05/01,19:47:12,13,08,1, 11.9,1,1, 4.646, 10622.428, 222.577, 52652.475 21/05/01,19:47:12,14,08,1, 11.9,1,1, 4.646, 10622.426, 222.577, 52652.509 21/05/01,19:47:12,15,08,1, 11.9,1,1, 4.646, 10622.442, 222.579, 52652.494 21/05/01,19:47:12,16,08,1, 11.9,1,1, 4.646, 10622.436, 222.589, 52652.435 21/05/01,19:47:12,17,08,1, 11.9,1,1, 4.646, 10622.430, 222.560, 52652.448 21/05/01,19:47:12,18,08,1, 11.9,1,1, 4.646, 10622.452, 222.555, 52652.454 21/05/01,19:47:12,19,08,1, 11.9,1,1, 4.646, 10622.462, 222.595, 52652.486 21/05/01,19:47:13,00,08,1, 11.8,1,1, 4.645, 10622.456, 222.595, 52652.486 21/05/01,19:47:13,01,08,1, 11.8,1,1, 4.645, 10622.467, 222.576, 52652.484 21/05/01,19:47:13,02,08,1, 11.8,1,1, 4.645, 10622.469, 222.558, 52652.436 21/05/01,19:47:13,03,08,1, 11.8,1,1, 4.645, 10622.470, 222.574, 52652.446 21/05/01,19:47:13,04,08,1, 11.8,1,1, 4.645, 10622.475, 222.599, 52652.469 21/05/01,19:47:13,05,08,1, 11.8,1,1, 4.645, 10622.482, 222.595, 52652.470 21/05/01,19:47:13,06,08,1, 11.8,1,1, 4.645, 10622.475, 222.565, 52652.457 21/05/01,19:47:13,07,08,1, 11.8,1,1, 4.645, 10622.461, 222.553, 52652.456 21/05/01,19:47:13,08,08,1, 11.8,1,1, 4.645, 10622.472, 222.544, 52652.488 21/05/01,19:47:13,09,08,1, 11.8,1,1, 4.645, 10622.474, 222.553, 52652.472 21/05/01,19:47:13,10,08,1, 11.8,1,1, 4.645, 10622.495, 222.551, 52652.464 21/05/01,19:47:13,11,08,1, 11.8,1,1, 4.645, 10622.475, 222.551, 52652.454 21/05/01,19:47:13,12,08,1, 11.8,1,1, 4.645, 10622.488, 222.583, 52652.458 21/05/01,19:47:13,13,08,1, 11.8,1,1, 4.645, 10622.481, 222.560, 52652.469 21/05/01,19:47:13,14,08,1, 11.8,1,1, 4.645, 10622.501, 222.526, 52652.458 21/05/01,19:47:13,15,08,1, 11.8,1,1, 4.645, 10622.496, 222.542, 52652.438 21/05/01,19:47:13,16,08,1, 11.8,1,1, 4.645, 10622.474, 222.570, 52652.439 21/05/01,19:47:13,17,08,1, 11.8,1,1, 4.645, 10622.512, 222.576, 52652.445 21/05/01,19:47:13,18,08,1, 11.8,1,1, 4.645, 10622.483, 222.541, 52652.438 21/05/01,19:47:13,19,08,1, 11.8,1,1, 4.645, 10622.512, 222.562, 52652.488 21/05/01,19:47:14,00,07,1, 11.8,1,1, 4.647, 10622.506, 222.562, 52652.488 21/05/01,19:47:14,01,07,1, 11.8,1,1, 4.647, 10622.509, 222.539, 52652.493 21/05/01,19:47:14,02,07,1, 11.8,1,1, 4.647, 10622.518, 222.556, 52652.423 21/05/01,19:47:14,03,07,1, 11.8,1,1, 4.647, 10622.508, 222.533, 52652.425 21/05/01,19:47:14,04,07,1, 11.8,1,1, 4.647, 10622.515, 222.527, 52652.450 21/05/01,19:47:14,05,07,1, 11.8,1,1, 4.647, 10622.518, 222.549, 52652.420 21/05/01,19:47:14,06,07,1, 11.8,1,1, 4.647, 10622.522, 222.543, 52652.459 21/05/01,19:47:14,07,07,1, 11.8,1,1, 4.647, 10622.531, 222.541, 52652.444 21/05/01,19:47:14,08,07,1, 11.8,1,1, 4.647, 10622.528, 222.564, 52652.426 21/05/01,19:47:14,09,07,1, 11.8,1,1, 4.647, 10622.526, 222.545, 52652.432 21/05/01,19:47:14,10,07,1, 11.8,1,1, 4.647, 10622.526, 222.549, 52652.447 21/05/01,19:47:14,11,07,1, 11.8,1,1, 4.647, 10622.531, 222.565, 52652.446 21/05/01,19:47:14,12,07,1, 11.8,1,1, 4.647, 10622.551, 222.550, 52652.466 21/05/01,19:47:14,13,07,1, 11.8,1,1, 4.647, 10622.540, 222.566, 52652.444 21/05/01,19:47:14,14,07,1, 11.8,1,1, 4.647, 10622.547, 222.523, 52652.461 21/05/01,19:47:14,15,07,1, 11.8,1,1, 4.647, 10622.552, 222.572, 52652.462 21/05/01,19:47:14,16,07,1, 11.8,1,1, 4.647, 10622.547, 222.543, 52652.419 21/05/01,19:47:14,17,07,1, 11.8,1,1, 4.647, 10622.553, 222.545, 52652.421 21/05/01,19:47:14,18,07,1, 11.8,1,1, 4.647, 10622.584, 222.524, 52652.421 21/05/01,19:47:14,19,07,1, 11.8,1,1, 4.647, 10622.603, 222.500, 52652.380 21/05/01,19:47:15,00,08,1, 11.8,1,1, 4.642, 10622.598, 222.500, 52652.380 21/05/01,19:47:15,01,08,1, 11.8,1,1, 4.642, 10622.588, 222.532, 52652.469 21/05/01,19:47:15,02,08,1, 11.8,1,1, 4.642, 10622.589, 222.556, 52652.439 21/05/01,19:47:15,03,08,1, 11.8,1,1, 4.642, 10622.571, 222.541, 52652.406 21/05/01,19:47:15,04,08,1, 11.8,1,1, 4.642, 10622.593, 222.531, 52652.484 21/05/01,19:47:15,05,08,1, 11.8,1,1, 4.642, 10622.559, 222.545, 52652.452 21/05/01,19:47:15,06,08,1, 11.8,1,1, 4.642, 10622.577, 222.556, 52652.471 21/05/01,19:47:15,07,08,1, 11.8,1,1, 4.642, 10622.578, 222.551, 52652.456 21/05/01,19:47:15,08,08,1, 11.8,1,1, 4.642, 10622.586, 222.543, 52652.449 21/05/01,19:47:15,09,08,1, 11.8,1,1, 4.642, 10622.577, 222.531, 52652.434 21/05/01,19:47:15,10,08,1, 11.8,1,1, 4.642, 10622.605, 222.547, 52652.420 21/05/01,19:47:15,11,08,1, 11.8,1,1, 4.642, 10622.593, 222.525, 52652.409 21/05/01,19:47:15,12,08,1, 11.8,1,1, 4.642, 10622.616, 222.541, 52652.455 21/05/01,19:47:15,13,08,1, 11.8,1,1, 4.642, 10622.627, 222.558, 52652.465 21/05/01,19:47:15,14,08,1, 11.8,1,1, 4.642, 10622.608, 222.552, 52652.439 21/05/01,19:47:15,15,08,1, 11.8,1,1, 4.642, 10622.612, 222.548, 52652.457 21/05/01,19:47:15,16,08,1, 11.8,1,1, 4.642, 10622.628, 222.529, 52652.441 21/05/01,19:47:15,17,08,1, 11.8,1,1, 4.642, 10622.621, 222.554, 52652.439 21/05/01,19:47:15,18,08,1, 11.8,1,1, 4.642, 10622.626, 222.520, 52652.438 21/05/01,19:47:15,19,08,1, 11.8,1,1, 4.642, 10622.619, 222.541, 52652.450 21/05/01,19:47:16,00,08,1, 11.9,1,1, 4.643, 10622.615, 222.541, 52652.450 21/05/01,19:47:16,01,08,1, 11.9,1,1, 4.643, 10622.633, 222.523, 52652.414 21/05/01,19:47:16,02,08,1, 11.9,1,1, 4.643, 10622.657, 222.533, 52652.430 21/05/01,19:47:16,03,08,1, 11.9,1,1, 4.643, 10622.660, 222.537, 52652.436 21/05/01,19:47:16,04,08,1, 11.9,1,1, 4.643, 10622.639, 222.527, 52652.410 21/05/01,19:47:16,05,08,1, 11.9,1,1, 4.643, 10622.646, 222.504, 52652.415 21/05/01,19:47:16,06,08,1, 11.9,1,1, 4.643, 10622.650, 222.529, 52652.430 21/05/01,19:47:16,07,08,1, 11.9,1,1, 4.643, 10622.667, 222.540, 52652.408 21/05/01,19:47:16,08,08,1, 11.9,1,1, 4.643, 10622.639, 222.532, 52652.405 21/05/01,19:47:16,09,08,1, 11.9,1,1, 4.643, 10622.677, 222.515, 52652.424 21/05/01,19:47:16,10,08,1, 11.9,1,1, 4.643, 10622.649, 222.516, 52652.416 21/05/01,19:47:16,11,08,1, 11.9,1,1, 4.643, 10622.660, 222.520, 52652.458 21/05/01,19:47:16,12,08,1, 11.9,1,1, 4.643, 10622.660, 222.518, 52652.436 21/05/01,19:47:16,13,08,1, 11.9,1,1, 4.643, 10622.664, 222.501, 52652.442 21/05/01,19:47:16,14,08,1, 11.9,1,1, 4.643, 10622.681, 222.514, 52652.443 21/05/01,19:47:16,15,08,1, 11.9,1,1, 4.643, 10622.670, 222.514, 52652.448 21/05/01,19:47:16,16,08,1, 11.9,1,1, 4.643, 10622.664, 222.522, 52652.441 21/05/01,19:47:16,17,08,1, 11.9,1,1, 4.643, 10622.671, 222.492, 52652.440 21/05/01,19:47:16,18,08,1, 11.9,1,1, 4.643, 10622.686, 222.512, 52652.411 21/05/01,19:47:16,19,08,1, 11.9,1,1, 4.643, 10622.681, 222.496, 52652.412 21/05/01,19:47:17,00,08,1, 11.9,1,1, 4.646, 10622.681, 222.496, 52652.412 21/05/01,19:47:17,01,08,1, 11.9,1,1, 4.646, 10622.719, 222.474, 52652.452 21/05/01,19:47:17,02,08,1, 11.9,1,1, 4.646, 10622.712, 222.492, 52652.442 21/05/01,19:47:17,03,08,1, 11.9,1,1, 4.646, 10622.696, 222.516, 52652.436 21/05/01,19:47:17,04,08,1, 11.9,1,1, 4.646, 10622.726, 222.507, 52652.431 21/05/01,19:47:17,05,08,1, 11.9,1,1, 4.646, 10622.723, 222.518, 52652.418 21/05/01,19:47:17,06,08,1, 11.9,1,1, 4.646, 10622.728, 222.534, 52652.428 21/05/01,19:47:17,07,08,1, 11.9,1,1, 4.646, 10622.716, 222.515, 52652.363 21/05/01,19:47:17,08,08,1, 11.9,1,1, 4.646, 10622.730, 222.521, 52652.429 21/05/01,19:47:17,09,08,1, 11.9,1,1, 4.646, 10622.718, 222.521, 52652.399 21/05/01,19:47:17,10,08,1, 11.9,1,1, 4.646, 10622.730, 222.546, 52652.405 21/05/01,19:47:17,11,08,1, 11.9,1,1, 4.646, 10622.738, 222.522, 52652.417 21/05/01,19:47:17,12,08,1, 11.9,1,1, 4.646, 10622.734, 222.522, 52652.427 21/05/01,19:47:17,13,08,1, 11.9,1,1, 4.646, 10622.754, 222.492, 52652.444 21/05/01,19:47:17,14,08,1, 11.9,1,1, 4.646, 10622.761, 222.492, 52652.432 21/05/01,19:47:17,15,08,1, 11.9,1,1, 4.646, 10622.736, 222.500, 52652.432 21/05/01,19:47:17,16,08,1, 11.9,1,1, 4.646, 10622.750, 222.512, 52652.424 21/05/01,19:47:17,17,08,1, 11.9,1,1, 4.646, 10622.757, 222.518, 52652.405 21/05/01,19:47:17,18,08,1, 11.9,1,1, 4.646, 10622.760, 222.518, 52652.420 21/05/01,19:47:17,19,08,1, 11.9,1,1, 4.646, 10622.760, 222.528, 52652.458 21/05/01,19:47:18,00,08,1, 11.9,1,1, 4.644, 10622.756, 222.528, 52652.458 21/05/01,19:47:18,01,08,1, 11.9,1,1, 4.644, 10622.752, 222.506, 52652.436 21/05/01,19:47:18,02,08,1, 11.9,1,1, 4.644, 10622.767, 222.527, 52652.420 21/05/01,19:47:18,03,08,1, 11.9,1,1, 4.644, 10622.788, 222.518, 52652.422 21/05/01,19:47:18,04,08,1, 11.9,1,1, 4.644, 10622.786, 222.519, 52652.419 21/05/01,19:47:18,05,08,1, 11.9,1,1, 4.644, 10622.767, 222.498, 52652.421 21/05/01,19:47:18,06,08,1, 11.9,1,1, 4.644, 10622.784, 222.532, 52652.428 21/05/01,19:47:18,07,08,1, 11.9,1,1, 4.644, 10622.792, 222.503, 52652.399 21/05/01,19:47:18,08,08,1, 11.9,1,1, 4.644, 10622.783, 222.496, 52652.407 21/05/01,19:47:18,09,08,1, 11.9,1,1, 4.644, 10622.811, 222.505, 52652.427 21/05/01,19:47:18,10,08,1, 11.9,1,1, 4.644, 10622.794, 222.484, 52652.406 21/05/01,19:47:18,11,08,1, 11.9,1,1, 4.644, 10622.819, 222.482, 52652.420 21/05/01,19:47:18,12,08,1, 11.9,1,1, 4.644, 10622.827, 222.488, 52652.441 21/05/01,19:47:18,13,08,1, 11.9,1,1, 4.644, 10622.809, 222.474, 52652.435 21/05/01,19:47:18,14,08,1, 11.9,1,1, 4.644, 10622.820, 222.484, 52652.419 21/05/01,19:47:18,15,08,1, 11.9,1,1, 4.644, 10622.798, 222.506, 52652.410 21/05/01,19:47:18,16,08,1, 11.9,1,1, 4.644, 10622.822, 222.481, 52652.446 21/05/01,19:47:18,17,08,1, 11.9,1,1, 4.644, 10622.806, 222.474, 52652.394 21/05/01,19:47:18,18,08,1, 11.9,1,1, 4.644, 10622.839, 222.479, 52652.368 21/05/01,19:47:18,19,08,1, 11.9,1,1, 4.644, 10622.842, 222.481, 52652.374 21/05/01,19:47:19,00,07,1, 11.9,1,1, 4.646, 10622.840, 222.481, 52652.374 21/05/01,19:47:19,01,07,1, 11.9,1,1, 4.646, 10622.837, 222.487, 52652.320 21/05/01,19:47:19,02,07,1, 11.9,1,1, 4.646, 10622.809, 222.492, 52652.399 21/05/01,19:47:19,03,07,1, 11.9,1,1, 4.646, 10622.828, 222.500, 52652.344 21/05/01,19:47:19,04,07,1, 11.9,1,1, 4.646, 10622.826, 222.503, 52652.357 21/05/01,19:47:19,05,07,1, 11.9,1,1, 4.646, 10622.850, 222.506, 52652.385 21/05/01,19:47:19,06,07,1, 11.9,1,1, 4.646, 10622.833, 222.482, 52652.380 21/05/01,19:47:19,07,07,1, 11.9,1,1, 4.646, 10622.846, 222.477, 52652.371 21/05/01,19:47:19,08,07,1, 11.9,1,1, 4.646, 10622.831, 222.501, 52652.389 21/05/01,19:47:19,09,07,1, 11.9,1,1, 4.646, 10622.856, 222.500, 52652.411 21/05/01,19:47:19,10,07,1, 11.9,1,1, 4.646, 10622.857, 222.483, 52652.398 21/05/01,19:47:19,11,07,1, 11.9,1,1, 4.646, 10622.846, 222.485, 52652.363 21/05/01,19:47:19,12,07,1, 11.9,1,1, 4.646, 10622.860, 222.477, 52652.396 21/05/01,19:47:19,13,07,1, 11.9,1,1, 4.646, 10622.877, 222.502, 52652.376 21/05/01,19:47:19,14,07,1, 11.9,1,1, 4.646, 10622.869, 222.497, 52652.385 21/05/01,19:47:19,15,07,1, 11.9,1,1, 4.646, 10622.881, 222.502, 52652.426 21/05/01,19:47:19,16,07,1, 11.9,1,1, 4.646, 10622.852, 222.501, 52652.368 21/05/01,19:47:19,17,07,1, 11.9,1,1, 4.646, 10622.853, 222.494, 52652.380 21/05/01,19:47:19,18,07,1, 11.9,1,1, 4.646, 10622.868, 222.506, 52652.431 21/05/01,19:47:19,19,07,1, 11.9,1,1, 4.646, 10622.877, 222.494, 52652.427 21/05/01,19:47:20,00,08,1, 11.8,1,1, 4.646, 10622.873, 222.494, 52652.427 21/05/01,19:47:20,01,08,1, 11.8,1,1, 4.646, 10622.868, 222.493, 52652.363 21/05/01,19:47:20,02,08,1, 11.8,1,1, 4.646, 10622.894, 222.484, 52652.385 21/05/01,19:47:20,03,08,1, 11.8,1,1, 4.646, 10622.897, 222.459, 52652.266 21/05/01,19:47:20,04,08,1, 11.8,1,1, 4.646, 10622.859, 222.503, 52652.512 21/05/01,19:47:20,05,08,1, 11.8,1,1, 4.646, 10622.908, 222.487, 52652.463 21/05/01,19:47:20,06,08,1, 11.8,1,1, 4.646, 10622.886, 222.487, 52652.468 21/05/01,19:47:20,07,08,1, 11.8,1,1, 4.646, 10622.894, 222.490, 52652.448 21/05/01,19:47:20,08,08,1, 11.8,1,1, 4.646, 10622.901, 222.498, 52652.403 21/05/01,19:47:20,09,08,1, 11.8,1,1, 4.646, 10622.908, 222.484, 52652.380 21/05/01,19:47:20,10,08,1, 11.8,1,1, 4.646, 10622.916, 222.503, 52652.413 21/05/01,19:47:20,11,08,1, 11.8,1,1, 4.646, 10622.936, 222.498, 52652.391 21/05/01,19:47:20,12,08,1, 11.8,1,1, 4.646, 10622.909, 222.480, 52652.410 21/05/01,19:47:20,13,08,1, 11.8,1,1, 4.646, 10622.909, 222.495, 52652.412 21/05/01,19:47:20,14,08,1, 11.8,1,1, 4.646, 10622.923, 222.497, 52652.391 21/05/01,19:47:20,15,08,1, 11.8,1,1, 4.646, 10622.930, 222.496, 52652.403 21/05/01,19:47:20,16,08,1, 11.8,1,1, 4.646, 10622.923, 222.501, 52652.403 21/05/01,19:47:20,17,08,1, 11.8,1,1, 4.646, 10622.924, 222.485, 52652.545 21/05/01,19:47:20,18,08,1, 11.8,1,1, 4.646, 10622.944, 222.507, 52652.372 21/05/01,19:47:20,19,08,1, 11.8,1,1, 4.646, 10622.947, 222.479, 52652.335 21/05/01,19:47:21,00,08,1, 11.9,1,1, 4.643, 10622.940, 222.479, 52652.335 21/05/01,19:47:21,01,08,1, 11.9,1,1, 4.643, 10622.940, 222.481, 52652.336 21/05/01,19:47:21,02,08,1, 11.9,1,1, 4.643, 10622.974, 222.479, 52652.350 21/05/01,19:47:21,03,08,1, 11.9,1,1, 4.643, 10622.954, 222.496, 52652.347 21/05/01,19:47:21,04,08,1, 11.9,1,1, 4.643, 10622.957, 222.493, 52652.377 21/05/01,19:47:21,05,08,1, 11.9,1,1, 4.643, 10622.964, 222.496, 52652.348 21/05/01,19:47:21,06,08,1, 11.9,1,1, 4.643, 10622.961, 222.487, 52652.388 21/05/01,19:47:21,07,08,1, 11.9,1,1, 4.643, 10622.980, 222.494, 52652.427 21/05/01,19:47:21,08,08,1, 11.9,1,1, 4.643, 10622.984, 222.480, 52652.419 21/05/01,19:47:21,09,08,1, 11.9,1,1, 4.643, 10622.977, 222.489, 52652.366 21/05/01,19:47:21,10,08,1, 11.9,1,1, 4.643, 10623.017, 222.514, 52652.401 21/05/01,19:47:21,11,08,1, 11.9,1,1, 4.643, 10622.981, 222.489, 52652.390 21/05/01,19:47:21,12,08,1, 11.9,1,1, 4.643, 10622.962, 222.495, 52652.374 21/05/01,19:47:21,13,08,1, 11.9,1,1, 4.643, 10622.971, 222.472, 52652.371 21/05/01,19:47:21,14,08,1, 11.9,1,1, 4.643, 10622.994, 222.501, 52652.365 21/05/01,19:47:21,15,08,1, 11.9,1,1, 4.643, 10623.001, 222.486, 52652.418 21/05/01,19:47:21,16,08,1, 11.9,1,1, 4.643, 10622.998, 222.485, 52652.404 21/05/01,19:47:21,17,08,1, 11.9,1,1, 4.643, 10623.013, 222.486, 52652.377 21/05/01,19:47:21,18,08,1, 11.9,1,1, 4.643, 10623.007, 222.480, 52652.373 21/05/01,19:47:21,19,08,1, 11.9,1,1, 4.643, 10623.003, 222.479, 52652.383 21/05/01,19:47:22,00,09,1, 11.9,1,1, 4.642, 10622.998, 222.479, 52652.383 21/05/01,19:47:22,01,09,1, 11.9,1,1, 4.642, 10622.998, 222.483, 52652.360 21/05/01,19:47:22,02,09,1, 11.9,1,1, 4.642, 10622.994, 222.472, 52652.356 21/05/01,19:47:22,03,09,1, 11.9,1,1, 4.642, 10623.003, 222.483, 52652.384 21/05/01,19:47:22,04,09,1, 11.9,1,1, 4.642, 10623.009, 222.474, 52652.391 21/05/01,19:47:22,05,09,1, 11.9,1,1, 4.642, 10623.033, 222.459, 52652.368 21/05/01,19:47:22,06,09,1, 11.9,1,1, 4.642, 10623.026, 222.473, 52652.376 21/05/01,19:47:22,07,09,1, 11.9,1,1, 4.642, 10623.024, 222.475, 52652.383 21/05/01,19:47:22,08,09,1, 11.9,1,1, 4.642, 10623.051, 222.483, 52652.392 21/05/01,19:47:22,09,09,1, 11.9,1,1, 4.642, 10623.070, 222.454, 52652.351 21/05/01,19:47:22,10,09,1, 11.9,1,1, 4.642, 10623.035, 222.452, 52652.359 21/05/01,19:47:22,11,09,1, 11.9,1,1, 4.642, 10623.032, 222.466, 52652.356 21/05/01,19:47:22,12,09,1, 11.9,1,1, 4.642, 10623.051, 222.461, 52652.323 21/05/01,19:47:22,13,09,1, 11.9,1,1, 4.642, 10623.039, 222.477, 52652.394 21/05/01,19:47:22,14,09,1, 11.9,1,1, 4.642, 10623.069, 222.470, 52652.370 21/05/01,19:47:22,15,09,1, 11.9,1,1, 4.642, 10623.061, 222.457, 52652.370 21/05/01,19:47:22,16,09,1, 11.9,1,1, 4.642, 10623.077, 222.471, 52652.358 21/05/01,19:47:22,17,09,1, 11.9,1,1, 4.642, 10623.081, 222.461, 52652.368 21/05/01,19:47:22,18,09,1, 11.9,1,1, 4.642, 10623.079, 222.458, 52652.399 21/05/01,19:47:22,19,09,1, 11.9,1,1, 4.642, 10623.099, 222.464, 52652.371 21/05/01,19:47:23,00,09,1, 11.8,1,1, 4.641, 10623.099, 222.464, 52652.371 21/05/01,19:47:23,01,09,1, 11.8,1,1, 4.641, 10623.106, 222.465, 52652.363 21/05/01,19:47:23,02,09,1, 11.8,1,1, 4.641, 10623.110, 222.452, 52652.357 21/05/01,19:47:23,03,09,1, 11.8,1,1, 4.641, 10623.097, 222.431, 52652.328 21/05/01,19:47:23,04,09,1, 11.8,1,1, 4.641, 10623.116, 222.479, 52652.370 21/05/01,19:47:23,05,09,1, 11.8,1,1, 4.641, 10623.126, 222.474, 52652.424 21/05/01,19:47:23,06,09,1, 11.8,1,1, 4.641, 10623.143, 222.456, 52652.376 21/05/01,19:47:23,07,09,1, 11.8,1,1, 4.641, 10623.139, 222.459, 52652.396 21/05/01,19:47:23,08,09,1, 11.8,1,1, 4.641, 10623.135, 222.450, 52652.361 21/05/01,19:47:23,09,09,1, 11.8,1,1, 4.641, 10623.105, 222.476, 52652.361 21/05/01,19:47:23,10,09,1, 11.8,1,1, 4.641, 10623.121, 222.422, 52652.369 21/05/01,19:47:23,11,09,1, 11.8,1,1, 4.641, 10623.155, 222.453, 52652.357 21/05/01,19:47:23,12,09,1, 11.8,1,1, 4.641, 10623.153, 222.450, 52652.364 21/05/01,19:47:23,13,09,1, 11.8,1,1, 4.641, 10623.175, 222.442, 52652.447 21/05/01,19:47:23,14,09,1, 11.8,1,1, 4.641, 10623.102, 222.464, 52652.406 21/05/01,19:47:23,15,09,1, 11.8,1,1, 4.641, 10623.131, 222.431, 52652.384 21/05/01,19:47:23,16,09,1, 11.8,1,1, 4.641, 10623.172, 222.450, 52652.398 21/05/01,19:47:23,17,09,1, 11.8,1,1, 4.641, 10623.149, 222.445, 52652.348 21/05/01,19:47:23,18,09,1, 11.8,1,1, 4.641, 10623.123, 222.473, 52652.359 21/05/01,19:47:23,19,09,1, 11.8,1,1, 4.641, 10623.177, 222.447, 52652.353 21/05/01,19:47:24,00,09,1, 11.8,1,1, 4.644, 10623.174, 222.447, 52652.353 21/05/01,19:47:24,01,09,1, 11.8,1,1, 4.644, 10623.169, 222.443, 52652.337 21/05/01,19:47:24,02,09,1, 11.8,1,1, 4.644, 10623.157, 222.458, 52652.318 21/05/01,19:47:24,03,09,1, 11.8,1,1, 4.644, 10623.171, 222.462, 52652.341 21/05/01,19:47:24,04,09,1, 11.8,1,1, 4.644, 10623.189, 222.449, 52652.321 21/05/01,19:47:24,05,09,1, 11.8,1,1, 4.644, 10623.180, 222.458, 52652.349 21/05/01,19:47:24,06,09,1, 11.8,1,1, 4.644, 10623.191, 222.429, 52652.347 21/05/01,19:47:24,07,09,1, 11.8,1,1, 4.644, 10623.178, 222.468, 52652.384 21/05/01,19:47:24,08,09,1, 11.8,1,1, 4.644, 10623.211, 222.440, 52652.340 21/05/01,19:47:24,09,09,1, 11.8,1,1, 4.644, 10623.154, 222.453, 52652.347 21/05/01,19:47:24,10,09,1, 11.8,1,1, 4.644, 10623.221, 222.441, 52652.364 21/05/01,19:47:24,11,09,1, 11.8,1,1, 4.644, 10623.222, 222.446, 52652.380 21/05/01,19:47:24,12,09,1, 11.8,1,1, 4.644, 10623.221, 222.454, 52652.369 21/05/01,19:47:24,13,09,1, 11.8,1,1, 4.644, 10623.213, 222.456, 52652.375 21/05/01,19:47:24,14,09,1, 11.8,1,1, 4.644, 10623.212, 222.450, 52652.364 21/05/01,19:47:24,15,09,1, 11.8,1,1, 4.644, 10623.232, 222.451, 52652.365 21/05/01,19:47:24,16,09,1, 11.8,1,1, 4.644, 10623.227, 222.472, 52652.392 21/05/01,19:47:24,17,09,1, 11.8,1,1, 4.644, 10623.240, 222.437, 52652.370 21/05/01,19:47:24,18,09,1, 11.8,1,1, 4.644, 10623.230, 222.460, 52652.366 21/05/01,19:47:24,19,09,1, 11.8,1,1, 4.644, 10623.241, 222.443, 52652.375 21/05/01,19:47:25,00,09,1, 11.9,1,1, 4.646, 10623.240, 222.443, 52652.375 21/05/01,19:47:25,01,09,1, 11.9,1,1, 4.646, 10623.285, 222.454, 52652.384 21/05/01,19:47:25,02,09,1, 11.9,1,1, 4.646, 10623.255, 222.449, 52652.379 21/05/01,19:47:25,03,09,1, 11.9,1,1, 4.646, 10623.275, 222.454, 52652.374 21/05/01,19:47:25,04,09,1, 11.9,1,1, 4.646, 10623.279, 222.458, 52652.342 21/05/01,19:47:25,05,09,1, 11.9,1,1, 4.646, 10623.289, 222.456, 52652.327 21/05/01,19:47:25,06,09,1, 11.9,1,1, 4.646, 10623.269, 222.455, 52652.372 21/05/01,19:47:25,07,09,1, 11.9,1,1, 4.646, 10623.290, 222.465, 52652.327 21/05/01,19:47:25,08,09,1, 11.9,1,1, 4.646, 10623.287, 222.461, 52652.378 21/05/01,19:47:25,09,09,1, 11.9,1,1, 4.646, 10623.289, 222.469, 52652.384 21/05/01,19:47:25,10,09,1, 11.9,1,1, 4.646, 10623.306, 222.467, 52652.360 21/05/01,19:47:25,11,09,1, 11.9,1,1, 4.646, 10623.311, 222.460, 52652.369 21/05/01,19:47:25,12,09,1, 11.9,1,1, 4.646, 10623.312, 222.463, 52652.350 21/05/01,19:47:25,13,09,1, 11.9,1,1, 4.646, 10623.298, 222.470, 52652.356 21/05/01,19:47:25,14,09,1, 11.9,1,1, 4.646, 10623.303, 222.462, 52652.368 21/05/01,19:47:25,15,09,1, 11.9,1,1, 4.646, 10623.325, 222.461, 52652.378 21/05/01,19:47:25,16,09,1, 11.9,1,1, 4.646, 10623.339, 222.464, 52652.360 21/05/01,19:47:25,17,09,1, 11.9,1,1, 4.646, 10623.349, 222.461, 52652.374 21/05/01,19:47:25,18,09,1, 11.9,1,1, 4.646, 10623.321, 222.496, 52652.401 21/05/01,19:47:25,19,09,1, 11.9,1,1, 4.646, 10623.335, 222.459, 52652.355 21/05/01,19:47:26,00,09,1, 11.9,1,1, 4.642, 10623.332, 222.459, 52652.355 21/05/01,19:47:26,01,09,1, 11.9,1,1, 4.642, 10623.333, 222.468, 52652.335 21/05/01,19:47:26,02,09,1, 11.9,1,1, 4.642, 10623.347, 222.469, 52652.387 21/05/01,19:47:26,03,09,1, 11.9,1,1, 4.642, 10623.334, 222.484, 52652.411 21/05/01,19:47:26,04,09,1, 11.9,1,1, 4.642, 10623.332, 222.455, 52652.337 21/05/01,19:47:26,05,09,1, 11.9,1,1, 4.642, 10623.343, 222.463, 52652.407 21/05/01,19:47:26,06,09,1, 11.9,1,1, 4.642, 10623.355, 222.466, 52652.411 21/05/01,19:47:26,07,09,1, 11.9,1,1, 4.642, 10623.365, 222.450, 52652.411 21/05/01,19:47:26,08,09,1, 11.9,1,1, 4.642, 10623.387, 222.477, 52652.341 21/05/01,19:47:26,09,09,1, 11.9,1,1, 4.642, 10623.389, 222.473, 52652.347 21/05/01,19:47:26,10,09,1, 11.9,1,1, 4.642, 10623.384, 222.468, 52652.354 21/05/01,19:47:26,11,09,1, 11.9,1,1, 4.642, 10623.385, 222.463, 52652.333 21/05/01,19:47:26,12,09,1, 11.9,1,1, 4.642, 10623.376, 222.466, 52652.611 21/05/01,19:47:26,13,09,1, 11.9,1,1, 4.642, 10623.394, 222.454, 52652.473 21/05/01,19:47:26,14,09,1, 11.9,1,1, 4.642, 10623.383, 222.447, 52652.400 21/05/01,19:47:26,15,09,1, 11.9,1,1, 4.642, 10623.393, 222.467, 52652.397 21/05/01,19:47:26,16,09,1, 11.9,1,1, 4.642, 10623.405, 222.443, 52652.387 21/05/01,19:47:26,17,09,1, 11.9,1,1, 4.642, 10623.435, 222.464, 52652.347 21/05/01,19:47:26,18,09,1, 11.9,1,1, 4.642, 10623.396, 222.455, 52652.367 21/05/01,19:47:26,19,09,1, 11.9,1,1, 4.642, 10623.434, 222.456, 52652.324 21/05/01,19:47:27,00,08,1, 11.9,1,1, 4.643, 10623.432, 222.456, 52652.324 21/05/01,19:47:27,01,08,1, 11.9,1,1, 4.643, 10623.432, 222.419, 52652.342 21/05/01,19:47:27,02,08,1, 11.9,1,1, 4.643, 10623.435, 222.421, 52652.329 21/05/01,19:47:27,03,08,1, 11.9,1,1, 4.643, 10623.453, 222.419, 52652.329 21/05/01,19:47:27,04,08,1, 11.9,1,1, 4.643, 10623.418, 222.461, 52652.352 21/05/01,19:47:27,05,08,1, 11.9,1,1, 4.643, 10623.435, 222.452, 52652.347 21/05/01,19:47:27,06,08,1, 11.9,1,1, 4.643, 10623.468, 222.434, 52652.386 21/05/01,19:47:27,07,08,1, 11.9,1,1, 4.643, 10623.452, 222.459, 52652.334 21/05/01,19:47:27,08,08,1, 11.9,1,1, 4.643, 10623.472, 222.436, 52652.349 21/05/01,19:47:27,09,08,1, 11.9,1,1, 4.643, 10623.469, 222.423, 52652.358 21/05/01,19:47:27,10,08,1, 11.9,1,1, 4.643, 10623.460, 222.443, 52652.402 21/05/01,19:47:27,11,08,1, 11.9,1,1, 4.643, 10623.446, 222.423, 52652.306 21/05/01,19:47:27,12,08,1, 11.9,1,1, 4.643, 10623.465, 222.427, 52652.318 21/05/01,19:47:27,13,08,1, 11.9,1,1, 4.643, 10623.499, 222.422, 52652.322 21/05/01,19:47:27,14,08,1, 11.9,1,1, 4.643, 10623.504, 222.416, 52652.352 21/05/01,19:47:27,15,08,1, 11.9,1,1, 4.643, 10623.486, 222.418, 52652.352 21/05/01,19:47:27,16,08,1, 11.9,1,1, 4.643, 10623.508, 222.406, 52652.325 21/05/01,19:47:27,17,08,1, 11.9,1,1, 4.643, 10623.520, 222.399, 52652.352 21/05/01,19:47:27,18,08,1, 11.9,1,1, 4.643, 10623.512, 222.396, 52652.339 21/05/01,19:47:27,19,08,1, 11.9,1,1, 4.643, 10623.512, 222.398, 52652.329 21/05/01,19:47:28,00,08,1, 11.9,1,1, 4.643, 10623.507, 222.398, 52652.329 21/05/01,19:47:28,01,08,1, 11.9,1,1, 4.643, 10623.521, 222.407, 52652.366 21/05/01,19:47:28,02,08,1, 11.9,1,1, 4.643, 10623.531, 222.399, 52652.353 21/05/01,19:47:28,03,08,1, 11.9,1,1, 4.643, 10623.520, 222.392, 52652.320 21/05/01,19:47:28,04,08,1, 11.9,1,1, 4.643, 10623.512, 222.401, 52652.349 21/05/01,19:47:28,05,08,1, 11.9,1,1, 4.643, 10623.536, 222.401, 52652.297 21/05/01,19:47:28,06,08,1, 11.9,1,1, 4.643, 10623.549, 222.392, 52652.358 21/05/01,19:47:28,07,08,1, 11.9,1,1, 4.643, 10623.535, 222.416, 52652.320 21/05/01,19:47:28,08,08,1, 11.9,1,1, 4.643, 10623.556, 222.411, 52652.375 21/05/01,19:47:28,09,08,1, 11.9,1,1, 4.643, 10623.554, 222.387, 52652.340 21/05/01,19:47:28,10,08,1, 11.9,1,1, 4.643, 10623.569, 222.403, 52652.351 21/05/01,19:47:28,11,08,1, 11.9,1,1, 4.643, 10623.566, 222.363, 52652.337 21/05/01,19:47:28,12,08,1, 11.9,1,1, 4.643, 10623.549, 222.382, 52652.362 21/05/01,19:47:28,13,08,1, 11.9,1,1, 4.643, 10623.555, 222.383, 52652.366 21/05/01,19:47:28,14,08,1, 11.9,1,1, 4.643, 10623.597, 222.350, 52652.333 21/05/01,19:47:28,15,08,1, 11.9,1,1, 4.643, 10623.582, 222.363, 52652.344 21/05/01,19:47:28,16,08,1, 11.9,1,1, 4.643, 10623.575, 222.386, 52652.336 21/05/01,19:47:28,17,08,1, 11.9,1,1, 4.643, 10623.570, 222.380, 52652.354 21/05/01,19:47:28,18,08,1, 11.9,1,1, 4.643, 10623.592, 222.389, 52652.325 21/05/01,19:47:28,19,08,1, 11.9,1,1, 4.643, 10623.571, 222.383, 52652.343 21/05/01,19:47:29,00,08,1, 11.9,1,1, 4.639, 10623.566, 222.383, 52652.343 21/05/01,19:47:29,01,08,1, 11.9,1,1, 4.639, 10623.636, 222.373, 52652.320 21/05/01,19:47:29,02,08,1, 11.9,1,1, 4.639, 10623.616, 222.388, 52652.332 21/05/01,19:47:29,03,08,1, 11.9,1,1, 4.639, 10623.625, 222.384, 52652.326 21/05/01,19:47:29,04,08,1, 11.9,1,1, 4.639, 10623.617, 222.392, 52652.310 21/05/01,19:47:29,05,08,1, 11.9,1,1, 4.639, 10623.619, 222.402, 52652.295 21/05/01,19:47:29,06,08,1, 11.9,1,1, 4.639, 10623.645, 222.373, 52652.293 21/05/01,19:47:29,07,08,1, 11.9,1,1, 4.639, 10623.623, 222.398, 52652.296 21/05/01,19:47:29,08,08,1, 11.9,1,1, 4.639, 10623.634, 222.372, 52652.342 21/05/01,19:47:29,09,08,1, 11.9,1,1, 4.639, 10623.654, 222.383, 52652.271 21/05/01,19:47:29,10,08,1, 11.9,1,1, 4.639, 10623.637, 222.377, 52652.314 21/05/01,19:47:29,11,08,1, 11.9,1,1, 4.639, 10623.669, 222.362, 52652.318 21/05/01,19:47:29,12,08,1, 11.9,1,1, 4.639, 10623.669, 222.370, 52652.322 21/05/01,19:47:29,13,08,1, 11.9,1,1, 4.639, 10623.669, 222.388, 52652.316 21/05/01,19:47:29,14,08,1, 11.9,1,1, 4.639, 10623.661, 222.385, 52652.301 21/05/01,19:47:29,15,08,1, 11.9,1,1, 4.639, 10623.673, 222.370, 52652.290 21/05/01,19:47:29,16,08,1, 11.9,1,1, 4.639, 10623.701, 222.377, 52652.313 21/05/01,19:47:29,17,08,1, 11.9,1,1, 4.639, 10623.680, 222.370, 52652.330 21/05/01,19:47:29,18,08,1, 11.9,1,1, 4.639, 10623.679, 222.365, 52652.296 21/05/01,19:47:29,19,08,1, 11.9,1,1, 4.639, 10623.709, 222.374, 52652.311 21/05/01,19:47:30,00,08,1, 11.9,1,1, 4.641, 10623.708, 222.374, 52652.311 21/05/01,19:47:30,01,08,1, 11.9,1,1, 4.641, 10623.704, 222.377, 52652.289 21/05/01,19:47:30,02,08,1, 11.9,1,1, 4.641, 10623.696, 222.366, 52652.304 21/05/01,19:47:30,03,08,1, 11.9,1,1, 4.641, 10623.717, 222.373, 52652.330 21/05/01,19:47:30,04,08,1, 11.9,1,1, 4.641, 10623.732, 222.366, 52652.290 21/05/01,19:47:30,05,08,1, 11.9,1,1, 4.641, 10623.718, 222.337, 52652.298 21/05/01,19:47:30,06,08,1, 11.9,1,1, 4.641, 10623.743, 222.369, 52652.296 21/05/01,19:47:30,07,08,1, 11.9,1,1, 4.641, 10623.736, 222.365, 52652.254 21/05/01,19:47:30,08,08,1, 11.9,1,1, 4.641, 10623.740, 222.356, 52652.281 21/05/01,19:47:30,09,08,1, 11.9,1,1, 4.641, 10623.773, 222.361, 52652.287 21/05/01,19:47:30,10,08,1, 11.9,1,1, 4.641, 10623.726, 222.361, 52652.277 21/05/01,19:47:30,11,08,1, 11.9,1,1, 4.641, 10623.747, 222.347, 52652.288 21/05/01,19:47:30,12,08,1, 11.9,1,1, 4.641, 10623.756, 222.357, 52652.264 21/05/01,19:47:30,13,08,1, 11.9,1,1, 4.641, 10623.773, 222.334, 52652.264 21/05/01,19:47:30,14,08,1, 11.9,1,1, 4.641, 10623.767, 222.354, 52652.281 21/05/01,19:47:30,15,08,1, 11.9,1,1, 4.641, 10623.782, 222.347, 52652.302 21/05/01,19:47:30,16,08,1, 11.9,1,1, 4.641, 10623.782, 222.373, 52652.315 21/05/01,19:47:30,17,08,1, 11.9,1,1, 4.641, 10623.766, 222.330, 52652.242 21/05/01,19:47:30,18,08,1, 11.9,1,1, 4.641, 10623.793, 222.341, 52652.296 21/05/01,19:47:30,19,08,1, 11.9,1,1, 4.641, 10623.808, 222.349, 52652.287 21/05/01,19:47:31,00,08,1, 11.9,1,1, 4.645, 10623.808, 222.349, 52652.287 21/05/01,19:47:31,01,08,1, 11.9,1,1, 4.645, 10623.795, 222.327, 52652.257 21/05/01,19:47:31,02,08,1, 11.9,1,1, 4.645, 10623.810, 222.317, 52652.222 21/05/01,19:47:31,03,08,1, 11.9,1,1, 4.645, 10623.797, 222.315, 52652.270 21/05/01,19:47:31,04,08,1, 11.9,1,1, 4.645, 10623.815, 222.328, 52652.249 21/05/01,19:47:31,05,08,1, 11.9,1,1, 4.645, 10623.829, 222.310, 52652.278 21/05/01,19:47:31,06,08,1, 11.9,1,1, 4.645, 10623.827, 222.326, 52652.300 21/05/01,19:47:31,07,08,1, 11.9,1,1, 4.645, 10623.820, 222.339, 52652.311 21/05/01,19:47:31,08,08,1, 11.9,1,1, 4.645, 10623.825, 222.310, 52652.306 21/05/01,19:47:31,09,08,1, 11.9,1,1, 4.645, 10623.812, 222.318, 52652.324 21/05/01,19:47:31,10,08,1, 11.9,1,1, 4.645, 10623.831, 222.321, 52652.270 21/05/01,19:47:31,11,08,1, 11.9,1,1, 4.645, 10623.857, 222.316, 52652.241 21/05/01,19:47:31,12,08,1, 11.9,1,1, 4.645, 10623.850, 222.321, 52652.308 21/05/01,19:47:31,13,08,1, 11.9,1,1, 4.645, 10623.846, 222.311, 52652.299 21/05/01,19:47:31,14,08,1, 11.9,1,1, 4.645, 10623.860, 222.315, 52652.284 21/05/01,19:47:31,15,08,1, 11.9,1,1, 4.645, 10623.823, 222.310, 52652.300 21/05/01,19:47:31,16,08,1, 11.9,1,1, 4.645, 10623.875, 222.317, 52652.319 21/05/01,19:47:31,17,08,1, 11.9,1,1, 4.645, 10623.862, 222.338, 52652.309 21/05/01,19:47:31,18,08,1, 11.9,1,1, 4.645, 10623.898, 222.310, 52652.295 21/05/01,19:47:31,19,08,1, 11.9,1,1, 4.645, 10623.874, 222.308, 52652.304 21/05/01,19:47:32,00,08,1, 11.8,1,1, 4.637, 10623.866, 222.308, 52652.304 21/05/01,19:47:32,01,08,1, 11.8,1,1, 4.637, 10623.863, 222.319, 52652.311 21/05/01,19:47:32,02,08,1, 11.8,1,1, 4.637, 10623.892, 222.327, 52652.272 21/05/01,19:47:32,03,08,1, 11.8,1,1, 4.637, 10623.900, 222.303, 52652.295 21/05/01,19:47:32,04,08,1, 11.8,1,1, 4.637, 10623.910, 222.290, 52652.331 21/05/01,19:47:32,05,08,1, 11.8,1,1, 4.637, 10623.915, 222.314, 52652.307 21/05/01,19:47:32,06,08,1, 11.8,1,1, 4.637, 10623.924, 222.331, 52652.295 21/05/01,19:47:32,07,08,1, 11.8,1,1, 4.637, 10623.904, 222.322, 52652.296 21/05/01,19:47:32,08,08,1, 11.8,1,1, 4.637, 10623.928, 222.313, 52652.312 21/05/01,19:47:32,09,08,1, 11.8,1,1, 4.637, 10623.934, 222.317, 52652.303 21/05/01,19:47:32,10,08,1, 11.8,1,1, 4.637, 10623.948, 222.308, 52652.262 21/05/01,19:47:32,11,08,1, 11.8,1,1, 4.637, 10623.947, 222.336, 52652.289 21/05/01,19:47:32,12,08,1, 11.8,1,1, 4.637, 10623.961, 222.325, 52652.327 21/05/01,19:47:32,13,08,1, 11.8,1,1, 4.637, 10623.963, 222.302, 52652.271 21/05/01,19:47:32,14,08,1, 11.8,1,1, 4.637, 10623.965, 222.311, 52652.267 21/05/01,19:47:32,15,08,1, 11.8,1,1, 4.637, 10623.978, 222.301, 52652.260 21/05/01,19:47:32,16,08,1, 11.8,1,1, 4.637, 10623.975, 222.318, 52652.301 21/05/01,19:47:32,17,08,1, 11.8,1,1, 4.637, 10623.979, 222.285, 52652.266 21/05/01,19:47:32,18,08,1, 11.8,1,1, 4.637, 10623.958, 222.293, 52652.297 21/05/01,19:47:32,19,08,1, 11.8,1,1, 4.637, 10623.955, 222.292, 52652.278 21/05/01,19:47:33,00,08,1, 11.9,1,1, 4.645, 10623.950, 222.292, 52652.278 21/05/01,19:47:33,01,08,1, 11.9,1,1, 4.645, 10623.990, 222.307, 52652.313 21/05/01,19:47:33,02,08,1, 11.9,1,1, 4.645, 10623.989, 222.293, 52652.332 21/05/01,19:47:33,03,08,1, 11.9,1,1, 4.645, 10624.016, 222.287, 52652.281 21/05/01,19:47:33,04,08,1, 11.9,1,1, 4.645, 10624.006, 222.289, 52652.261 21/05/01,19:47:33,05,08,1, 11.9,1,1, 4.645, 10623.987, 222.269, 52652.297 21/05/01,19:47:33,06,08,1, 11.9,1,1, 4.645, 10624.016, 222.287, 52652.273 21/05/01,19:47:33,07,08,1, 11.9,1,1, 4.645, 10624.030, 222.276, 52652.275 21/05/01,19:47:33,08,08,1, 11.9,1,1, 4.645, 10624.027, 222.284, 52652.265 21/05/01,19:47:33,09,08,1, 11.9,1,1, 4.645, 10624.027, 222.288, 52652.258 21/05/01,19:47:33,10,08,1, 11.9,1,1, 4.645, 10624.066, 222.290, 52652.261 21/05/01,19:47:33,11,08,1, 11.9,1,1, 4.645, 10624.012, 222.296, 52652.287 21/05/01,19:47:33,12,08,1, 11.9,1,1, 4.645, 10624.055, 222.267, 52652.287 21/05/01,19:47:33,13,08,1, 11.9,1,1, 4.645, 10624.061, 222.276, 52652.303 21/05/01,19:47:33,14,08,1, 11.9,1,1, 4.645, 10624.041, 222.263, 52652.257 21/05/01,19:47:33,15,08,1, 11.9,1,1, 4.645, 10624.061, 222.279, 52652.273 21/05/01,19:47:33,16,08,1, 11.9,1,1, 4.645, 10624.095, 222.262, 52652.316 21/05/01,19:47:33,17,08,1, 11.9,1,1, 4.645, 10624.055, 222.271, 52652.259 21/05/01,19:47:33,18,08,1, 11.9,1,1, 4.645, 10624.068, 222.271, 52652.297 21/05/01,19:47:33,19,08,1, 11.9,1,1, 4.645, 10624.085, 222.265, 52652.293 21/05/01,19:47:34,00,08,1, 11.9,1,1, 4.644, 10624.083, 222.265, 52652.293 21/05/01,19:47:34,01,08,1, 11.9,1,1, 4.644, 10624.115, 222.259, 52652.261 21/05/01,19:47:34,02,08,1, 11.9,1,1, 4.644, 10624.115, 222.266, 52652.245 21/05/01,19:47:34,03,08,1, 11.9,1,1, 4.644, 10624.127, 222.257, 52652.268 21/05/01,19:47:34,04,08,1, 11.9,1,1, 4.644, 10624.100, 222.262, 52652.240 21/05/01,19:47:34,05,08,1, 11.9,1,1, 4.644, 10624.127, 222.239, 52652.201 21/05/01,19:47:34,06,08,1, 11.9,1,1, 4.644, 10624.116, 222.245, 52652.256 21/05/01,19:47:34,07,08,1, 11.9,1,1, 4.644, 10624.130, 222.263, 52652.291 21/05/01,19:47:34,08,08,1, 11.9,1,1, 4.644, 10624.133, 222.253, 52652.248 21/05/01,19:47:34,09,08,1, 11.9,1,1, 4.644, 10624.151, 222.266, 52652.273 21/05/01,19:47:34,10,08,1, 11.9,1,1, 4.644, 10624.122, 222.262, 52652.255 21/05/01,19:47:34,11,08,1, 11.9,1,1, 4.644, 10624.146, 222.257, 52652.269 21/05/01,19:47:34,12,08,1, 11.9,1,1, 4.644, 10624.146, 222.242, 52652.255 21/05/01,19:47:34,13,08,1, 11.9,1,1, 4.644, 10624.161, 222.255, 52652.210 21/05/01,19:47:34,14,08,1, 11.9,1,1, 4.644, 10624.175, 222.255, 52652.247 21/05/01,19:47:34,15,08,1, 11.9,1,1, 4.644, 10624.167, 222.268, 52652.252 21/05/01,19:47:34,16,08,1, 11.9,1,1, 4.644, 10624.143, 222.262, 52652.263 21/05/01,19:47:34,17,08,1, 11.9,1,1, 4.644, 10624.175, 222.248, 52652.262 21/05/01,19:47:34,18,08,1, 11.9,1,1, 4.644, 10624.171, 222.259, 52652.247 21/05/01,19:47:34,19,08,1, 11.9,1,1, 4.644, 10624.186, 222.252, 52652.151 21/05/01,19:47:35,00,08,1, 11.9,1,1, 4.641, 10624.183, 222.252, 52652.151 21/05/01,19:47:35,01,08,1, 11.9,1,1, 4.641, 10624.175, 222.233, 52652.066 21/05/01,19:47:35,02,08,1, 11.9,1,1, 4.641, 10624.174, 222.265, 52652.421 21/05/01,19:47:35,03,08,1, 11.9,1,1, 4.641, 10624.224, 222.232, 52652.308 21/05/01,19:47:35,04,08,1, 11.9,1,1, 4.641, 10624.212, 222.235, 52652.257 21/05/01,19:47:35,05,08,1, 11.9,1,1, 4.641, 10624.226, 222.226, 52652.284 21/05/01,19:47:35,06,08,1, 11.9,1,1, 4.641, 10624.220, 222.256, 52652.262 21/05/01,19:47:35,07,08,1, 11.9,1,1, 4.641, 10624.228, 222.234, 52652.240 21/05/01,19:47:35,08,08,1, 11.9,1,1, 4.641, 10624.237, 222.243, 52652.285 21/05/01,19:47:35,09,08,1, 11.9,1,1, 4.641, 10624.247, 222.235, 52652.302 21/05/01,19:47:35,10,08,1, 11.9,1,1, 4.641, 10624.241, 222.231, 52652.275 21/05/01,19:47:35,11,08,1, 11.9,1,1, 4.641, 10624.259, 222.262, 52652.578 21/05/01,19:47:35,12,08,1, 11.9,1,1, 4.641, 10624.283, 222.212, 52652.201 21/05/01,19:47:35,13,08,1, 11.9,1,1, 4.641, 10624.283, 222.240, 52652.228 21/05/01,19:47:35,14,08,1, 11.9,1,1, 4.641, 10624.256, 222.219, 52652.230 21/05/01,19:47:35,15,08,1, 11.9,1,1, 4.641, 10624.247, 222.203, 52652.263 21/05/01,19:47:35,16,08,1, 11.9,1,1, 4.641, 10624.261, 222.210, 52652.272 21/05/01,19:47:35,17,08,1, 11.9,1,1, 4.641, 10624.255, 222.232, 52652.218 21/05/01,19:47:35,18,08,1, 11.9,1,1, 4.641, 10624.257, 222.215, 52652.235 21/05/01,19:47:35,19,08,1, 11.9,1,1, 4.641, 10624.288, 222.216, 52652.238 21/05/01,19:47:36,00,08,1, 11.9,1,1, 4.641, 10624.284, 222.216, 52652.238 21/05/01,19:47:36,01,08,1, 11.9,1,1, 4.641, 10624.268, 222.207, 52652.232 21/05/01,19:47:36,02,08,1, 11.9,1,1, 4.641, 10624.253, 222.228, 52652.469 21/05/01,19:47:36,03,08,1, 11.9,1,1, 4.641, 10624.246, 222.218, 52652.287 21/05/01,19:47:36,04,08,1, 11.9,1,1, 4.641, 10624.283, 222.187, 52652.253 21/05/01,19:47:36,05,08,1, 11.9,1,1, 4.641, 10624.308, 222.217, 52652.232 21/05/01,19:47:36,06,08,1, 11.9,1,1, 4.641, 10624.303, 222.195, 52652.175 21/05/01,19:47:36,07,08,1, 11.9,1,1, 4.641, 10624.283, 222.187, 52652.176 21/05/01,19:47:36,08,08,1, 11.9,1,1, 4.641, 10624.324, 222.214, 52652.246 21/05/01,19:47:36,09,08,1, 11.9,1,1, 4.641, 10624.321, 222.174, 52652.260 21/05/01,19:47:36,10,08,1, 11.9,1,1, 4.641, 10624.329, 222.184, 52652.202 21/05/01,19:47:36,11,08,1, 11.9,1,1, 4.641, 10624.338, 222.205, 52652.230 21/05/01,19:47:36,12,08,1, 11.9,1,1, 4.641, 10624.336, 222.188, 52652.224 21/05/01,19:47:36,13,08,1, 11.9,1,1, 4.641, 10624.338, 222.164, 52652.190 21/05/01,19:47:36,14,08,1, 11.9,1,1, 4.641, 10624.335, 222.187, 52652.183 21/05/01,19:47:36,15,08,1, 11.9,1,1, 4.641, 10624.370, 222.194, 52652.230 21/05/01,19:47:36,16,08,1, 11.9,1,1, 4.641, 10624.363, 222.190, 52652.266 21/05/01,19:47:36,17,08,1, 11.9,1,1, 4.641, 10624.363, 222.174, 52652.262 21/05/01,19:47:36,18,08,1, 11.9,1,1, 4.641, 10624.369, 222.158, 52652.233 21/05/01,19:47:36,19,08,1, 11.9,1,1, 4.641, 10624.374, 222.174, 52652.214 21/05/01,19:47:37,00,08,1, 11.9,1,1, 4.641, 10624.367, 222.174, 52652.214 21/05/01,19:47:37,01,08,1, 11.9,1,1, 4.641, 10624.387, 222.173, 52652.225 21/05/01,19:47:37,02,08,1, 11.9,1,1, 4.641, 10624.381, 222.152, 52652.189 21/05/01,19:47:37,03,08,1, 11.9,1,1, 4.641, 10624.383, 222.156, 52652.204 21/05/01,19:47:37,04,08,1, 11.9,1,1, 4.641, 10624.399, 222.176, 52652.179 21/05/01,19:47:37,05,08,1, 11.9,1,1, 4.641, 10624.377, 222.164, 52652.213 21/05/01,19:47:37,06,08,1, 11.9,1,1, 4.641, 10624.413, 222.155, 52652.241 21/05/01,19:47:37,07,08,1, 11.9,1,1, 4.641, 10624.410, 222.142, 52652.235 21/05/01,19:47:37,08,08,1, 11.9,1,1, 4.641, 10624.423, 222.139, 52652.255 21/05/01,19:47:37,09,08,1, 11.9,1,1, 4.641, 10624.435, 222.164, 52652.218 21/05/01,19:47:37,10,08,1, 11.9,1,1, 4.641, 10624.432, 222.144, 52652.255 21/05/01,19:47:37,11,08,1, 11.9,1,1, 4.641, 10624.440, 222.135, 52652.220 21/05/01,19:47:37,12,08,1, 11.9,1,1, 4.641, 10624.454, 222.143, 52652.197 21/05/01,19:47:37,13,08,1, 11.9,1,1, 4.641, 10624.428, 222.140, 52652.098 21/05/01,19:47:37,14,08,1, 11.9,1,1, 4.641, 10624.454, 222.124, 52652.136 21/05/01,19:47:37,15,08,1, 11.9,1,1, 4.641, 10624.454, 222.134, 52652.165 21/05/01,19:47:37,16,08,1, 11.9,1,1, 4.641, 10624.465, 222.137, 52652.217 21/05/01,19:47:37,17,08,1, 11.9,1,1, 4.641, 10624.486, 222.127, 52652.186 21/05/01,19:47:37,18,08,1, 11.9,1,1, 4.641, 10624.447, 222.145, 52652.218 21/05/01,19:47:37,19,08,1, 11.9,1,1, 4.641, 10624.488, 222.129, 52652.176 21/05/01,19:47:38,00,08,1, 11.8,1,1, 4.643, 10624.484, 222.129, 52652.176 21/05/01,19:47:38,01,08,1, 11.8,1,1, 4.643, 10624.501, 222.118, 52652.203 21/05/01,19:47:38,02,08,1, 11.8,1,1, 4.643, 10624.518, 222.120, 52652.264 21/05/01,19:47:38,03,08,1, 11.8,1,1, 4.643, 10624.507, 222.126, 52652.191 21/05/01,19:47:38,04,08,1, 11.8,1,1, 4.643, 10624.517, 222.120, 52652.182 21/05/01,19:47:38,05,08,1, 11.8,1,1, 4.643, 10624.513, 222.123, 52652.172 21/05/01,19:47:38,06,08,1, 11.8,1,1, 4.643, 10624.528, 222.123, 52652.057 21/05/01,19:47:38,07,08,1, 11.8,1,1, 4.643, 10624.518, 222.086, 52652.157 21/05/01,19:47:38,08,08,1, 11.8,1,1, 4.643, 10624.515, 222.101, 52652.188 21/05/01,19:47:38,09,08,1, 11.8,1,1, 4.643, 10624.542, 222.103, 52652.197 21/05/01,19:47:38,10,08,1, 11.8,1,1, 4.643, 10624.522, 222.131, 52652.120 21/05/01,19:47:38,11,08,1, 11.8,1,1, 4.643, 10624.570, 222.117, 52652.251 21/05/01,19:47:38,12,08,1, 11.8,1,1, 4.643, 10624.581, 222.090, 52652.168 21/05/01,19:47:38,13,08,1, 11.8,1,1, 4.643, 10624.548, 222.081, 52652.132 21/05/01,19:47:38,14,08,1, 11.8,1,1, 4.643, 10624.566, 222.092, 52652.195 21/05/01,19:47:38,15,08,1, 11.8,1,1, 4.643, 10624.582, 222.101, 52652.189 21/05/01,19:47:38,16,08,1, 11.8,1,1, 4.643, 10624.586, 222.072, 52652.215 21/05/01,19:47:38,17,08,1, 11.8,1,1, 4.643, 10624.559, 222.106, 52652.237 21/05/01,19:47:38,18,08,1, 11.8,1,1, 4.643, 10624.589, 222.089, 52652.226 21/05/01,19:47:38,19,08,1, 11.8,1,1, 4.643, 10624.579, 222.087, 52652.198 21/05/01,19:47:39,00,08,1, 11.9,1,1, 4.642, 10624.576, 222.087, 52652.198 21/05/01,19:47:39,01,08,1, 11.9,1,1, 4.642, 10624.584, 222.091, 52652.242 21/05/01,19:47:39,02,08,1, 11.9,1,1, 4.642, 10624.595, 222.076, 52652.216 21/05/01,19:47:39,03,08,1, 11.9,1,1, 4.642, 10624.586, 222.093, 52652.207 21/05/01,19:47:39,04,08,1, 11.9,1,1, 4.642, 10624.599, 222.078, 52652.194 21/05/01,19:47:39,05,08,1, 11.9,1,1, 4.642, 10624.610, 222.074, 52652.185 21/05/01,19:47:39,06,08,1, 11.9,1,1, 4.642, 10624.640, 222.073, 52652.217 21/05/01,19:47:39,07,08,1, 11.9,1,1, 4.642, 10624.613, 222.089, 52652.145 21/05/01,19:47:39,08,08,1, 11.9,1,1, 4.642, 10624.611, 222.048, 52652.201 21/05/01,19:47:39,09,08,1, 11.9,1,1, 4.642, 10624.622, 222.055, 52652.194 21/05/01,19:47:39,10,08,1, 11.9,1,1, 4.642, 10624.638, 222.074, 52652.219 21/05/01,19:47:39,11,08,1, 11.9,1,1, 4.642, 10624.607, 222.074, 52652.192 21/05/01,19:47:39,12,08,1, 11.9,1,1, 4.642, 10624.649, 222.081, 52652.242 21/05/01,19:47:39,13,08,1, 11.9,1,1, 4.642, 10624.633, 222.052, 52652.200 21/05/01,19:47:39,14,08,1, 11.9,1,1, 4.642, 10624.633, 222.095, 52652.194 21/05/01,19:47:39,15,08,1, 11.9,1,1, 4.642, 10624.634, 222.089, 52652.191 21/05/01,19:47:39,16,08,1, 11.9,1,1, 4.642, 10624.671, 222.078, 52652.203 21/05/01,19:47:39,17,08,1, 11.9,1,1, 4.642, 10624.652, 222.075, 52652.210 21/05/01,19:47:39,18,08,1, 11.9,1,1, 4.642, 10624.663, 222.082, 52652.200 21/05/01,19:47:39,19,08,1, 11.9,1,1, 4.642, 10624.639, 222.063, 52652.217 21/05/01,19:47:40,00,08,1, 11.9,1,1, 4.639, 10624.634, 222.063, 52652.217 21/05/01,19:47:40,01,08,1, 11.9,1,1, 4.639, 10624.660, 222.069, 52652.194 21/05/01,19:47:40,02,08,1, 11.9,1,1, 4.639, 10624.685, 222.056, 52652.198 21/05/01,19:47:40,03,08,1, 11.9,1,1, 4.639, 10624.672, 222.056, 52652.214 21/05/01,19:47:40,04,08,1, 11.9,1,1, 4.639, 10624.678, 222.057, 52652.184 21/05/01,19:47:40,05,08,1, 11.9,1,1, 4.639, 10624.692, 222.055, 52652.209 21/05/01,19:47:40,06,08,1, 11.9,1,1, 4.639, 10624.686, 222.060, 52652.211 21/05/01,19:47:40,07,08,1, 11.9,1,1, 4.639, 10624.687, 222.038, 52652.152 21/05/01,19:47:40,08,08,1, 11.9,1,1, 4.639, 10624.703, 222.036, 52652.162 21/05/01,19:47:40,09,08,1, 11.9,1,1, 4.639, 10624.685, 222.077, 52652.368 21/05/01,19:47:40,10,08,1, 11.9,1,1, 4.639, 10624.721, 222.055, 52652.280 21/05/01,19:47:40,11,08,1, 11.9,1,1, 4.639, 10624.672, 222.024, 52652.198 21/05/01,19:47:40,12,08,1, 11.9,1,1, 4.639, 10624.708, 222.051, 52652.214 21/05/01,19:47:40,13,08,1, 11.9,1,1, 4.639, 10624.727, 222.027, 52652.182 21/05/01,19:47:40,14,08,1, 11.9,1,1, 4.639, 10624.725, 222.058, 52652.170 21/05/01,19:47:40,15,08,1, 11.9,1,1, 4.639, 10624.750, 222.006, 52651.868 21/05/01,19:47:40,16,08,1, 11.9,1,1, 4.639, 10624.708, 222.045, 52652.216 21/05/01,19:47:40,17,08,1, 11.9,1,1, 4.639, 10624.729, 222.051, 52652.220 21/05/01,19:47:40,18,08,1, 11.9,1,1, 4.639, 10624.756, 222.028, 52652.174 21/05/01,19:47:40,19,08,1, 11.9,1,1, 4.639, 10624.743, 222.034, 52652.197 21/05/01,19:47:41,00,08,1, 11.9,1,1, 4.640, 10624.743, 222.034, 52652.197 21/05/01,19:47:41,01,08,1, 11.9,1,1, 4.640, 10624.766, 222.022, 52652.225 21/05/01,19:47:41,02,08,1, 11.9,1,1, 4.640, 10624.752, 222.041, 52652.190 21/05/01,19:47:41,03,08,1, 11.9,1,1, 4.640, 10624.780, 222.027, 52652.203 21/05/01,19:47:41,04,08,1, 11.9,1,1, 4.640, 10624.760, 221.999, 52652.154 21/05/01,19:47:41,05,08,1, 11.9,1,1, 4.640, 10624.783, 222.012, 52652.133 21/05/01,19:47:41,06,08,1, 11.9,1,1, 4.640, 10624.809, 222.009, 52652.203 21/05/01,19:47:41,07,08,1, 11.9,1,1, 4.640, 10624.817, 222.025, 52652.151 21/05/01,19:47:41,08,08,1, 11.9,1,1, 4.640, 10624.804, 222.009, 52652.128 21/05/01,19:47:41,09,08,1, 11.9,1,1, 4.640, 10624.787, 222.007, 52652.193 21/05/01,19:47:41,10,08,1, 11.9,1,1, 4.640, 10624.799, 222.017, 52652.161 21/05/01,19:47:41,11,08,1, 11.9,1,1, 4.640, 10624.792, 222.008, 52652.205 21/05/01,19:47:41,12,08,1, 11.9,1,1, 4.640, 10624.807, 222.006, 52652.167 21/05/01,19:47:41,13,08,1, 11.9,1,1, 4.640, 10624.832, 222.003, 52652.163 21/05/01,19:47:41,14,08,1, 11.9,1,1, 4.640, 10624.839, 222.010, 52652.157 21/05/01,19:47:41,15,08,1, 11.9,1,1, 4.640, 10624.839, 222.003, 52652.172 21/05/01,19:47:41,16,08,1, 11.9,1,1, 4.640, 10624.842, 222.030, 52652.173 21/05/01,19:47:41,17,08,1, 11.9,1,1, 4.640, 10624.836, 222.000, 52652.214 21/05/01,19:47:41,18,08,1, 11.9,1,1, 4.640, 10624.854, 222.013, 52652.208 21/05/01,19:47:41,19,08,1, 11.9,1,1, 4.640, 10624.862, 222.012, 52652.217 21/05/01,19:47:42,00,08,1, 11.8,1,1, 4.642, 10624.859, 222.012, 52652.217 21/05/01,19:47:42,01,08,1, 11.8,1,1, 4.642, 10624.880, 221.991, 52652.173 21/05/01,19:47:42,02,08,1, 11.8,1,1, 4.642, 10624.877, 221.994, 52652.159 21/05/01,19:47:42,03,08,1, 11.8,1,1, 4.642, 10624.883, 222.000, 52652.182 21/05/01,19:47:42,04,08,1, 11.8,1,1, 4.642, 10624.874, 221.997, 52652.178 21/05/01,19:47:42,05,08,1, 11.8,1,1, 4.642, 10624.896, 221.999, 52652.196 21/05/01,19:47:42,06,08,1, 11.8,1,1, 4.642, 10624.865, 221.983, 52652.167 21/05/01,19:47:42,07,08,1, 11.8,1,1, 4.642, 10624.910, 221.992, 52652.181 21/05/01,19:47:42,08,08,1, 11.8,1,1, 4.642, 10624.907, 221.989, 52652.213 21/05/01,19:47:42,09,08,1, 11.8,1,1, 4.642, 10624.913, 221.980, 52652.170 21/05/01,19:47:42,10,08,1, 11.8,1,1, 4.642, 10624.908, 222.004, 52652.158 21/05/01,19:47:42,11,08,1, 11.8,1,1, 4.642, 10624.925, 221.988, 52652.154 21/05/01,19:47:42,12,08,1, 11.8,1,1, 4.642, 10624.929, 221.980, 52652.199 21/05/01,19:47:42,13,08,1, 11.8,1,1, 4.642, 10624.944, 221.967, 52652.102 21/05/01,19:47:42,14,08,1, 11.8,1,1, 4.642, 10624.988, 221.963, 52651.998 21/05/01,19:47:42,15,08,1, 11.8,1,1, 4.642, 10624.935, 221.959, 52651.926 21/05/01,19:47:42,16,08,1, 11.8,1,1, 4.642, 10624.954, 221.959, 52652.223 21/05/01,19:47:42,17,08,1, 11.8,1,1, 4.642, 10624.952, 221.989, 52652.161 21/05/01,19:47:42,18,08,1, 11.8,1,1, 4.642, 10624.957, 222.007, 52652.172 21/05/01,19:47:42,19,08,1, 11.8,1,1, 4.642, 10624.963, 222.000, 52652.177 21/05/01,19:47:43,00,08,1, 11.9,1,1, 4.644, 10624.959, 222.000, 52652.177 21/05/01,19:47:43,01,08,1, 11.9,1,1, 4.644, 10624.976, 221.998, 52652.176 21/05/01,19:47:43,02,08,1, 11.9,1,1, 4.644, 10624.980, 221.967, 52652.151 21/05/01,19:47:43,03,08,1, 11.9,1,1, 4.644, 10624.992, 221.971, 52652.141 21/05/01,19:47:43,04,08,1, 11.9,1,1, 4.644, 10625.010, 221.968, 52652.180 21/05/01,19:47:43,05,08,1, 11.9,1,1, 4.644, 10624.985, 221.943, 52652.139 21/05/01,19:47:43,06,08,1, 11.9,1,1, 4.644, 10624.992, 221.972, 52652.162 21/05/01,19:47:43,07,08,1, 11.9,1,1, 4.644, 10624.997, 221.983, 52652.149 21/05/01,19:47:43,08,08,1, 11.9,1,1, 4.644, 10625.010, 221.950, 52652.183 21/05/01,19:47:43,09,08,1, 11.9,1,1, 4.644, 10625.032, 221.970, 52652.169 21/05/01,19:47:43,10,08,1, 11.9,1,1, 4.644, 10625.021, 221.949, 52652.138 21/05/01,19:47:43,11,08,1, 11.9,1,1, 4.644, 10625.006, 221.933, 52652.138 21/05/01,19:47:43,12,08,1, 11.9,1,1, 4.644, 10625.041, 221.948, 52652.149 21/05/01,19:47:43,13,08,1, 11.9,1,1, 4.644, 10625.028, 221.933, 52652.131 21/05/01,19:47:43,14,08,1, 11.9,1,1, 4.644, 10625.044, 221.955, 52652.158 21/05/01,19:47:43,15,08,1, 11.9,1,1, 4.644, 10625.024, 221.941, 52652.144 21/05/01,19:47:43,16,08,1, 11.9,1,1, 4.644, 10625.037, 221.959, 52652.157 21/05/01,19:47:43,17,08,1, 11.9,1,1, 4.644, 10625.044, 221.935, 52652.162 21/05/01,19:47:43,18,08,1, 11.9,1,1, 4.644, 10625.010, 221.946, 52652.024 21/05/01,19:47:43,19,08,1, 11.9,1,1, 4.644, 10625.068, 221.944, 52652.196 21/05/01,19:47:44,00,08,1, 11.8,1,1, 4.642, 10625.060, 221.944, 52652.196 21/05/01,19:47:44,01,08,1, 11.8,1,1, 4.642, 10625.082, 221.945, 52652.126 21/05/01,19:47:44,02,08,1, 11.8,1,1, 4.642, 10625.078, 221.940, 52652.143 21/05/01,19:47:44,03,08,1, 11.8,1,1, 4.642, 10625.064, 221.955, 52652.100 21/05/01,19:47:44,04,08,1, 11.8,1,1, 4.642, 10625.080, 221.969, 52652.157 21/05/01,19:47:44,05,08,1, 11.8,1,1, 4.642, 10625.093, 221.932, 52652.176 21/05/01,19:47:44,06,08,1, 11.8,1,1, 4.642, 10625.095, 221.938, 52652.128 21/05/01,19:47:44,07,08,1, 11.8,1,1, 4.642, 10625.077, 221.954, 52652.109 21/05/01,19:47:44,08,08,1, 11.8,1,1, 4.642, 10625.091, 221.964, 52652.087 21/05/01,19:47:44,09,08,1, 11.8,1,1, 4.642, 10625.071, 221.943, 52652.101 21/05/01,19:47:44,10,08,1, 11.8,1,1, 4.642, 10625.075, 221.933, 52652.139 21/05/01,19:47:44,11,08,1, 11.8,1,1, 4.642, 10625.101, 221.937, 52652.111 21/05/01,19:47:44,12,08,1, 11.8,1,1, 4.642, 10625.105, 221.933, 52652.102 21/05/01,19:47:44,13,08,1, 11.8,1,1, 4.642, 10625.079, 221.926, 52652.094 21/05/01,19:47:44,14,08,1, 11.8,1,1, 4.642, 10625.097, 221.934, 52652.071 21/05/01,19:47:44,15,08,1, 11.8,1,1, 4.642, 10625.113, 221.941, 52652.120 21/05/01,19:47:44,16,08,1, 11.8,1,1, 4.642, 10625.131, 221.934, 52652.148 21/05/01,19:47:44,17,08,1, 11.8,1,1, 4.642, 10625.105, 221.928, 52652.162 21/05/01,19:47:44,18,08,1, 11.8,1,1, 4.642, 10625.137, 221.922, 52652.118 21/05/01,19:47:44,19,08,1, 11.8,1,1, 4.642, 10625.130, 221.930, 52652.145 21/05/01,19:47:45,00,08,1, 11.9,1,1, 4.641, 10625.126, 221.930, 52652.145 21/05/01,19:47:45,01,08,1, 11.9,1,1, 4.641, 10625.144, 221.924, 52652.088 21/05/01,19:47:45,02,08,1, 11.9,1,1, 4.641, 10625.183, 221.922, 52652.123 21/05/01,19:47:45,03,08,1, 11.9,1,1, 4.641, 10625.166, 221.907, 52652.124 21/05/01,19:47:45,04,08,1, 11.9,1,1, 4.641, 10625.186, 221.927, 52652.119 21/05/01,19:47:45,05,08,1, 11.9,1,1, 4.641, 10625.152, 221.906, 52652.143 21/05/01,19:47:45,06,08,1, 11.9,1,1, 4.641, 10625.144, 221.925, 52652.172 21/05/01,19:47:45,07,08,1, 11.9,1,1, 4.641, 10625.154, 221.927, 52652.136 21/05/01,19:47:45,08,08,1, 11.9,1,1, 4.641, 10625.171, 221.902, 52652.136 21/05/01,19:47:45,09,08,1, 11.9,1,1, 4.641, 10625.164, 221.909, 52652.150 21/05/01,19:47:45,10,08,1, 11.9,1,1, 4.641, 10625.166, 221.895, 52652.121 21/05/01,19:47:45,11,08,1, 11.9,1,1, 4.641, 10625.189, 221.919, 52652.193 21/05/01,19:47:45,12,08,1, 11.9,1,1, 4.641, 10625.171, 221.901, 52652.159 21/05/01,19:47:45,13,08,1, 11.9,1,1, 4.641, 10625.194, 221.896, 52652.126 21/05/01,19:47:45,14,08,1, 11.9,1,1, 4.641, 10625.196, 221.916, 52652.139 21/05/01,19:47:45,15,08,1, 11.9,1,1, 4.641, 10625.189, 221.913, 52652.137 21/05/01,19:47:45,16,08,1, 11.9,1,1, 4.641, 10625.205, 221.883, 52652.106 21/05/01,19:47:45,17,08,1, 11.9,1,1, 4.641, 10625.189, 221.872, 52652.152 21/05/01,19:47:45,18,08,1, 11.9,1,1, 4.641, 10625.223, 221.879, 52652.144 21/05/01,19:47:45,19,08,1, 11.9,1,1, 4.641, 10625.224, 221.891, 52652.140 21/05/01,19:47:46,00,08,1, 11.9,1,1, 4.639, 10625.218, 221.891, 52652.140 21/05/01,19:47:46,01,08,1, 11.9,1,1, 4.639, 10625.246, 221.861, 52652.137 21/05/01,19:47:46,02,08,1, 11.9,1,1, 4.639, 10625.240, 221.870, 52652.143 21/05/01,19:47:46,03,08,1, 11.9,1,1, 4.639, 10625.235, 221.893, 52652.161 21/05/01,19:47:46,04,08,1, 11.9,1,1, 4.639, 10625.247, 221.894, 52652.148 21/05/01,19:47:46,05,08,1, 11.9,1,1, 4.639, 10625.256, 221.887, 52652.136 21/05/01,19:47:46,06,08,1, 11.9,1,1, 4.639, 10625.274, 221.862, 52652.135 21/05/01,19:47:46,07,08,1, 11.9,1,1, 4.639, 10625.257, 221.880, 52652.160 21/05/01,19:47:46,08,08,1, 11.9,1,1, 4.639, 10625.243, 221.885, 52652.156 21/05/01,19:47:46,09,08,1, 11.9,1,1, 4.639, 10625.263, 221.867, 52652.122 21/05/01,19:47:46,10,08,1, 11.9,1,1, 4.639, 10625.273, 221.894, 52652.167 21/05/01,19:47:46,11,08,1, 11.9,1,1, 4.639, 10625.266, 221.896, 52652.138 21/05/01,19:47:46,12,08,1, 11.9,1,1, 4.639, 10625.281, 221.891, 52652.155 21/05/01,19:47:46,13,08,1, 11.9,1,1, 4.639, 10625.290, 221.891, 52652.146 21/05/01,19:47:46,14,08,1, 11.9,1,1, 4.639, 10625.305, 221.866, 52652.112 21/05/01,19:47:46,15,08,1, 11.9,1,1, 4.639, 10625.295, 221.886, 52652.124 21/05/01,19:47:46,16,08,1, 11.9,1,1, 4.639, 10625.296, 221.870, 52652.137 21/05/01,19:47:46,17,08,1, 11.9,1,1, 4.639, 10625.299, 221.901, 52652.162 21/05/01,19:47:46,18,08,1, 11.9,1,1, 4.639, 10625.313, 221.870, 52652.147 21/05/01,19:47:46,19,08,1, 11.9,1,1, 4.639, 10625.292, 221.878, 52652.158 21/05/01,19:47:47,00,08,1, 11.8,1,1, 4.635, 10625.285, 221.878, 52652.158 21/05/01,19:47:47,01,08,1, 11.8,1,1, 4.635, 10625.309, 221.889, 52652.117 21/05/01,19:47:47,02,08,1, 11.8,1,1, 4.635, 10625.325, 221.872, 52652.118 21/05/01,19:47:47,03,08,1, 11.8,1,1, 4.635, 10625.345, 221.883, 52652.123 21/05/01,19:47:47,04,08,1, 11.8,1,1, 4.635, 10625.341, 221.879, 52652.166 21/05/01,19:47:47,05,08,1, 11.8,1,1, 4.635, 10625.318, 221.869, 52652.156 21/05/01,19:47:47,06,08,1, 11.8,1,1, 4.635, 10625.346, 221.881, 52652.110 21/05/01,19:47:47,07,08,1, 11.8,1,1, 4.635, 10625.351, 221.864, 52652.081 21/05/01,19:47:47,08,08,1, 11.8,1,1, 4.635, 10625.333, 221.905, 52652.175 21/05/01,19:47:47,09,08,1, 11.8,1,1, 4.635, 10625.322, 221.892, 52652.077 21/05/01,19:47:47,10,08,1, 11.8,1,1, 4.635, 10625.345, 221.853, 52652.132 21/05/01,19:47:47,11,08,1, 11.8,1,1, 4.635, 10625.329, 221.870, 52652.128 21/05/01,19:47:47,12,08,1, 11.8,1,1, 4.635, 10625.362, 221.891, 52652.118 21/05/01,19:47:47,13,08,1, 11.8,1,1, 4.635, 10625.365, 221.876, 52652.152 21/05/01,19:47:47,14,08,1, 11.8,1,1, 4.635, 10625.398, 221.877, 52652.146 21/05/01,19:47:47,15,08,1, 11.8,1,1, 4.635, 10625.378, 221.866, 52652.129 21/05/01,19:47:47,16,08,1, 11.8,1,1, 4.635, 10625.403, 221.857, 52652.128 21/05/01,19:47:47,17,08,1, 11.8,1,1, 4.635, 10625.389, 221.856, 52652.167 21/05/01,19:47:47,18,08,1, 11.8,1,1, 4.635, 10625.391, 221.874, 52652.126 21/05/01,19:47:47,19,08,1, 11.8,1,1, 4.635, 10625.395, 221.857, 52652.115 21/05/01,19:47:48,00,08,1, 11.9,1,1, 4.639, 10625.393, 221.857, 52652.115 21/05/01,19:47:48,01,08,1, 11.9,1,1, 4.639, 10625.435, 221.867, 52652.135 21/05/01,19:47:48,02,08,1, 11.9,1,1, 4.639, 10625.420, 221.874, 52652.135 21/05/01,19:47:48,03,08,1, 11.9,1,1, 4.639, 10625.417, 221.884, 52652.133 21/05/01,19:47:48,04,08,1, 11.9,1,1, 4.639, 10625.441, 221.863, 52652.126 21/05/01,19:47:48,05,08,1, 11.9,1,1, 4.639, 10625.445, 221.863, 52652.108 21/05/01,19:47:48,06,08,1, 11.9,1,1, 4.639, 10625.448, 221.841, 52652.145 21/05/01,19:47:48,07,08,1, 11.9,1,1, 4.639, 10625.452, 221.858, 52652.135 21/05/01,19:47:48,08,08,1, 11.9,1,1, 4.639, 10625.460, 221.845, 52652.099 21/05/01,19:47:48,09,08,1, 11.9,1,1, 4.639, 10625.458, 221.848, 52652.120 21/05/01,19:47:48,10,08,1, 11.9,1,1, 4.639, 10625.447, 221.845, 52652.129 21/05/01,19:47:48,11,08,1, 11.9,1,1, 4.639, 10625.448, 221.857, 52652.142 21/05/01,19:47:48,12,08,1, 11.9,1,1, 4.639, 10625.474, 221.861, 52652.123 21/05/01,19:47:48,13,08,1, 11.9,1,1, 4.639, 10625.459, 221.847, 52652.121 21/05/01,19:47:48,14,08,1, 11.9,1,1, 4.639, 10625.474, 221.847, 52652.137 21/05/01,19:47:48,15,08,1, 11.9,1,1, 4.639, 10625.469, 221.848, 52652.136 21/05/01,19:47:48,16,08,1, 11.9,1,1, 4.639, 10625.494, 221.848, 52652.137 21/05/01,19:47:48,17,08,1, 11.9,1,1, 4.639, 10625.478, 221.827, 52652.138 21/05/01,19:47:48,18,08,1, 11.9,1,1, 4.639, 10625.490, 221.842, 52652.113 21/05/01,19:47:48,19,08,1, 11.9,1,1, 4.639, 10625.503, 221.834, 52652.132 21/05/01,19:47:49,00,08,1, 11.9,1,1, 4.638, 10625.502, 221.834, 52652.132 21/05/01,19:47:49,01,08,1, 11.9,1,1, 4.638, 10625.524, 221.841, 52652.154 21/05/01,19:47:49,02,08,1, 11.9,1,1, 4.638, 10625.514, 221.840, 52652.123 21/05/01,19:47:49,03,08,1, 11.9,1,1, 4.638, 10625.514, 221.841, 52652.120 21/05/01,19:47:49,04,08,1, 11.9,1,1, 4.638, 10625.518, 221.830, 52652.118 21/05/01,19:47:49,05,08,1, 11.9,1,1, 4.638, 10625.519, 221.836, 52652.112 21/05/01,19:47:49,06,08,1, 11.9,1,1, 4.638, 10625.520, 221.812, 52652.086 21/05/01,19:47:49,07,08,1, 11.9,1,1, 4.638, 10625.538, 221.832, 52652.107 21/05/01,19:47:49,08,08,1, 11.9,1,1, 4.638, 10625.524, 221.827, 52652.082 21/05/01,19:47:49,09,08,1, 11.9,1,1, 4.638, 10625.513, 221.807, 52652.090 21/05/01,19:47:49,10,08,1, 11.9,1,1, 4.638, 10625.513, 221.814, 52652.126 21/05/01,19:47:49,11,08,1, 11.9,1,1, 4.638, 10625.535, 221.799, 52652.140 21/05/01,19:47:49,12,08,1, 11.9,1,1, 4.638, 10625.557, 221.816, 52652.131 21/05/01,19:47:49,13,08,1, 11.9,1,1, 4.638, 10625.550, 221.821, 52652.140 21/05/01,19:47:49,14,08,1, 11.9,1,1, 4.638, 10625.527, 221.815, 52652.117 21/05/01,19:47:49,15,08,1, 11.9,1,1, 4.638, 10625.555, 221.832, 52652.122 21/05/01,19:47:49,16,08,1, 11.9,1,1, 4.638, 10625.547, 221.808, 52652.123 21/05/01,19:47:49,17,08,1, 11.9,1,1, 4.638, 10625.544, 221.834, 52652.090 21/05/01,19:47:49,18,08,1, 11.9,1,1, 4.638, 10625.570, 221.819, 52652.129 21/05/01,19:47:49,19,08,1, 11.9,1,1, 4.638, 10625.568, 221.827, 52652.092 21/05/01,19:47:50,00,08,1, 11.9,1,1, 4.638, 10625.560, 221.827, 52652.092 21/05/01,19:47:50,01,08,1, 11.9,1,1, 4.638, 10625.557, 221.833, 52652.104 21/05/01,19:47:50,02,08,1, 11.9,1,1, 4.638, 10625.560, 221.830, 52652.099 21/05/01,19:47:50,03,08,1, 11.9,1,1, 4.638, 10625.568, 221.825, 52652.140 21/05/01,19:47:50,04,08,1, 11.9,1,1, 4.638, 10625.572, 221.822, 52652.129 21/05/01,19:47:50,05,08,1, 11.9,1,1, 4.638, 10625.562, 221.814, 52652.115 21/05/01,19:47:50,06,08,1, 11.9,1,1, 4.638, 10625.581, 221.841, 52652.153 21/05/01,19:47:50,07,08,1, 11.9,1,1, 4.638, 10625.584, 221.822, 52652.083 21/05/01,19:47:50,08,08,1, 11.9,1,1, 4.638, 10625.580, 221.835, 52652.106 21/05/01,19:47:50,09,08,1, 11.9,1,1, 4.638, 10625.567, 221.859, 52652.393 21/05/01,19:47:50,10,08,1, 11.9,1,1, 4.638, 10625.635, 221.815, 52652.089 21/05/01,19:47:50,11,08,1, 11.9,1,1, 4.638, 10625.609, 221.823, 52652.051 21/05/01,19:47:50,12,08,1, 11.9,1,1, 4.638, 10625.626, 221.807, 52652.065 21/05/01,19:47:50,13,08,1, 11.9,1,1, 4.638, 10625.599, 221.830, 52652.086 21/05/01,19:47:50,14,08,1, 11.9,1,1, 4.638, 10625.613, 221.818, 52652.104 21/05/01,19:47:50,15,08,1, 11.9,1,1, 4.638, 10625.617, 221.813, 52652.107 21/05/01,19:47:50,16,08,1, 11.9,1,1, 4.638, 10625.606, 221.807, 52652.130 21/05/01,19:47:50,17,08,1, 11.9,1,1, 4.638, 10625.602, 221.822, 52652.147 21/05/01,19:47:50,18,08,1, 11.9,1,1, 4.638, 10625.619, 221.817, 52652.104 21/05/01,19:47:50,19,08,1, 11.9,1,1, 4.638, 10625.610, 221.847, 52652.087 21/05/01,19:47:51,00,08,1, 11.9,1,1, 4.640, 10625.602, 221.847, 52652.087 21/05/01,19:47:51,01,08,1, 11.9,1,1, 4.640, 10625.632, 221.818, 52652.098 21/05/01,19:47:51,02,08,1, 11.9,1,1, 4.640, 10625.632, 221.831, 52652.133 21/05/01,19:47:51,03,08,1, 11.9,1,1, 4.640, 10625.640, 221.809, 52652.100 21/05/01,19:47:51,04,08,1, 11.9,1,1, 4.640, 10625.662, 221.833, 52652.139 21/05/01,19:47:51,05,08,1, 11.9,1,1, 4.640, 10625.638, 221.809, 52652.151 21/05/01,19:47:51,06,08,1, 11.9,1,1, 4.640, 10625.676, 221.814, 52652.116 21/05/01,19:47:51,07,08,1, 11.9,1,1, 4.640, 10625.667, 221.797, 52652.098 21/05/01,19:47:51,08,08,1, 11.9,1,1, 4.640, 10625.650, 221.845, 52652.156 21/05/01,19:47:51,09,08,1, 11.9,1,1, 4.640, 10625.662, 221.814, 52652.114 21/05/01,19:47:51,10,08,1, 11.9,1,1, 4.640, 10625.658, 221.818, 52652.155 21/05/01,19:47:51,11,08,1, 11.9,1,1, 4.640, 10625.665, 221.836, 52652.139 21/05/01,19:47:51,12,08,1, 11.9,1,1, 4.640, 10625.662, 221.809, 52652.126 21/05/01,19:47:51,13,08,1, 11.9,1,1, 4.640, 10625.696, 221.810, 52652.119 21/05/01,19:47:51,14,08,1, 11.9,1,1, 4.640, 10625.683, 221.828, 52652.130 21/05/01,19:47:51,15,08,1, 11.9,1,1, 4.640, 10625.661, 221.825, 52652.087 21/05/01,19:47:51,16,08,1, 11.9,1,1, 4.640, 10625.686, 221.816, 52652.118 21/05/01,19:47:51,17,08,1, 11.9,1,1, 4.640, 10625.671, 221.816, 52652.106 21/05/01,19:47:51,18,08,1, 11.9,1,1, 4.640, 10625.671, 221.819, 52652.124 21/05/01,19:47:51,19,08,1, 11.9,1,1, 4.640, 10625.704, 221.818, 52652.142 21/05/01,19:47:52,00,08,1, 11.9,1,1, 4.637, 10625.702, 221.818, 52652.142 21/05/01,19:47:52,01,08,1, 11.9,1,1, 4.637, 10625.712, 221.824, 52652.142 21/05/01,19:47:52,02,08,1, 11.9,1,1, 4.637, 10625.708, 221.810, 52652.086 21/05/01,19:47:52,03,08,1, 11.9,1,1, 4.637, 10625.696, 221.822, 52652.124 21/05/01,19:47:52,04,08,1, 11.9,1,1, 4.637, 10625.699, 221.808, 52652.116 21/05/01,19:47:52,05,08,1, 11.9,1,1, 4.637, 10625.737, 221.814, 52652.138 21/05/01,19:47:52,06,08,1, 11.9,1,1, 4.637, 10625.713, 221.798, 52652.108 21/05/01,19:47:52,07,08,1, 11.9,1,1, 4.637, 10625.708, 221.798, 52652.071 21/05/01,19:47:52,08,08,1, 11.9,1,1, 4.637, 10625.710, 221.817, 52652.107 21/05/01,19:47:52,09,08,1, 11.9,1,1, 4.637, 10625.708, 221.812, 52652.055 21/05/01,19:47:52,10,08,1, 11.9,1,1, 4.637, 10625.723, 221.801, 52652.131 21/05/01,19:47:52,11,08,1, 11.9,1,1, 4.637, 10625.724, 221.812, 52652.122 21/05/01,19:47:52,12,08,1, 11.9,1,1, 4.637, 10625.732, 221.791, 52652.140 21/05/01,19:47:52,13,08,1, 11.9,1,1, 4.637, 10625.732, 221.822, 52652.122 21/05/01,19:47:52,14,08,1, 11.9,1,1, 4.637, 10625.760, 221.804, 52652.065 21/05/01,19:47:52,15,08,1, 11.9,1,1, 4.637, 10625.766, 221.815, 52652.087 21/05/01,19:47:52,16,08,1, 11.9,1,1, 4.637, 10625.746, 221.805, 52652.119 21/05/01,19:47:52,17,08,1, 11.9,1,1, 4.637, 10625.777, 221.817, 52652.124 21/05/01,19:47:52,18,08,1, 11.9,1,1, 4.637, 10625.742, 221.795, 52652.115 21/05/01,19:47:52,19,08,1, 11.9,1,1, 4.637, 10625.760, 221.810, 52652.122 21/05/01,19:47:53,00,08,1, 11.8,1,1, 4.636, 10625.752, 221.810, 52652.122 21/05/01,19:47:53,01,08,1, 11.8,1,1, 4.636, 10625.769, 221.798, 52652.109 21/05/01,19:47:53,02,08,1, 11.8,1,1, 4.636, 10625.760, 221.815, 52652.142 21/05/01,19:47:53,03,08,1, 11.8,1,1, 4.636, 10625.775, 221.805, 52652.123 21/05/01,19:47:53,04,08,1, 11.8,1,1, 4.636, 10625.796, 221.822, 52652.106 21/05/01,19:47:53,05,08,1, 11.8,1,1, 4.636, 10625.808, 221.796, 52652.124 21/05/01,19:47:53,06,08,1, 11.8,1,1, 4.636, 10625.813, 221.800, 52652.162 21/05/01,19:47:53,07,08,1, 11.8,1,1, 4.636, 10625.835, 221.790, 52652.122 21/05/01,19:47:53,08,08,1, 11.8,1,1, 4.636, 10625.819, 221.780, 52652.135 21/05/01,19:47:53,09,08,1, 11.8,1,1, 4.636, 10625.843, 221.809, 52652.154 21/05/01,19:47:53,10,08,1, 11.8,1,1, 4.636, 10625.831, 221.796, 52652.137 21/05/01,19:47:53,11,08,1, 11.8,1,1, 4.636, 10625.830, 221.812, 52652.184 21/05/01,19:47:53,12,08,1, 11.8,1,1, 4.636, 10625.814, 221.784, 52652.146 21/05/01,19:47:53,13,08,1, 11.8,1,1, 4.636, 10625.820, 221.774, 52652.124 21/05/01,19:47:53,14,08,1, 11.8,1,1, 4.636, 10625.824, 221.763, 52652.162 21/05/01,19:47:53,15,08,1, 11.8,1,1, 4.636, 10625.845, 221.771, 52652.159 21/05/01,19:47:53,16,08,1, 11.8,1,1, 4.636, 10625.895, 221.777, 52652.214 21/05/01,19:47:53,17,08,1, 11.8,1,1, 4.636, 10625.803, 221.766, 52652.138 21/05/01,19:47:53,18,08,1, 11.8,1,1, 4.636, 10625.848, 221.781, 52652.181 21/05/01,19:47:53,19,08,1, 11.8,1,1, 4.636, 10625.843, 221.783, 52652.174 21/05/01,19:47:54,00,08,1, 11.8,1,1, 4.636, 10625.836, 221.783, 52652.174 21/05/01,19:47:54,01,08,1, 11.8,1,1, 4.636, 10625.875, 221.772, 52652.002 21/05/01,19:47:54,02,08,1, 11.8,1,1, 4.636, 10625.807, 221.765, 52652.230 21/05/01,19:47:54,03,08,1, 11.8,1,1, 4.636, 10625.842, 221.804, 52652.189 21/05/01,19:47:54,04,08,1, 11.8,1,1, 4.636, 10625.869, 221.782, 52652.164 21/05/01,19:47:54,05,08,1, 11.8,1,1, 4.636, 10625.887, 221.757, 52652.139 21/05/01,19:47:54,06,08,1, 11.8,1,1, 4.636, 10625.871, 221.822, 52652.147 21/05/01,19:47:54,07,08,1, 11.8,1,1, 4.636, 10625.897, 221.787, 52652.120 21/05/01,19:47:54,08,08,1, 11.8,1,1, 4.636, 10625.901, 221.808, 52652.149 21/05/01,19:47:54,09,08,1, 11.8,1,1, 4.636, 10625.874, 221.809, 52652.159 21/05/01,19:47:54,10,08,1, 11.8,1,1, 4.636, 10625.911, 221.787, 52652.122 21/05/01,19:47:54,11,08,1, 11.8,1,1, 4.636, 10625.892, 221.797, 52652.128 21/05/01,19:47:54,12,08,1, 11.8,1,1, 4.636, 10625.904, 221.763, 52652.151 21/05/01,19:47:54,13,08,1, 11.8,1,1, 4.636, 10625.906, 221.781, 52652.074 21/05/01,19:47:54,14,08,1, 11.8,1,1, 4.636, 10625.911, 221.780, 52652.092 21/05/01,19:47:54,15,08,1, 11.8,1,1, 4.636, 10625.912, 221.772, 52652.132 21/05/01,19:47:54,16,08,1, 11.8,1,1, 4.636, 10625.939, 221.767, 52652.082 21/05/01,19:47:54,17,08,1, 11.8,1,1, 4.636, 10625.911, 221.784, 52652.088 21/05/01,19:47:54,18,08,1, 11.8,1,1, 4.636, 10625.893, 221.790, 52652.147 21/05/01,19:47:54,19,08,1, 11.8,1,1, 4.636, 10625.937, 221.798, 52652.151 21/05/01,19:47:55,00,08,1, 11.8,1,1, 4.637, 10625.936, 221.798, 52652.151 21/05/01,19:47:55,01,08,1, 11.8,1,1, 4.637, 10625.951, 221.793, 52652.123 21/05/01,19:47:55,02,08,1, 11.8,1,1, 4.637, 10625.964, 221.777, 52652.129 21/05/01,19:47:55,03,08,1, 11.8,1,1, 4.637, 10625.950, 221.785, 52652.131 21/05/01,19:47:55,04,08,1, 11.8,1,1, 4.637, 10625.955, 221.786, 52652.133 21/05/01,19:47:55,05,08,1, 11.8,1,1, 4.637, 10625.926, 221.776, 52652.146 21/05/01,19:47:55,06,08,1, 11.8,1,1, 4.637, 10625.950, 221.778, 52652.131 21/05/01,19:47:55,07,08,1, 11.8,1,1, 4.637, 10625.944, 221.780, 52652.125 21/05/01,19:47:55,08,08,1, 11.8,1,1, 4.637, 10625.956, 221.783, 52652.105 21/05/01,19:47:55,09,08,1, 11.8,1,1, 4.637, 10625.948, 221.785, 52652.097 21/05/01,19:47:55,10,08,1, 11.8,1,1, 4.637, 10625.945, 221.791, 52652.115 21/05/01,19:47:55,11,08,1, 11.8,1,1, 4.637, 10625.948, 221.798, 52652.135 21/05/01,19:47:55,12,08,1, 11.8,1,1, 4.637, 10625.976, 221.784, 52652.124 21/05/01,19:47:55,13,08,1, 11.8,1,1, 4.637, 10625.963, 221.769, 52652.093 21/05/01,19:47:55,14,08,1, 11.8,1,1, 4.637, 10625.968, 221.766, 52652.123 21/05/01,19:47:55,15,08,1, 11.8,1,1, 4.637, 10625.989, 221.775, 52652.105 21/05/01,19:47:55,16,08,1, 11.8,1,1, 4.637, 10625.973, 221.774, 52652.086 21/05/01,19:47:55,17,08,1, 11.8,1,1, 4.637, 10625.975, 221.767, 52652.129 21/05/01,19:47:55,18,08,1, 11.8,1,1, 4.637, 10625.983, 221.773, 52652.143 21/05/01,19:47:55,19,08,1, 11.8,1,1, 4.637, 10625.992, 221.777, 52652.117 21/05/01,19:47:56,00,09,1, 11.8,1,1, 4.637, 10625.986, 221.777, 52652.117 21/05/01,19:47:56,01,09,1, 11.8,1,1, 4.637, 10626.009, 221.772, 52652.121 21/05/01,19:47:56,02,09,1, 11.8,1,1, 4.637, 10625.999, 221.759, 52652.140 21/05/01,19:47:56,03,09,1, 11.8,1,1, 4.637, 10625.978, 221.761, 52652.109 21/05/01,19:47:56,04,09,1, 11.8,1,1, 4.637, 10626.005, 221.765, 52652.106 21/05/01,19:47:56,05,09,1, 11.8,1,1, 4.637, 10626.009, 221.773, 52652.106 21/05/01,19:47:56,06,09,1, 11.8,1,1, 4.637, 10626.006, 221.761, 52652.124 21/05/01,19:47:56,07,09,1, 11.8,1,1, 4.637, 10626.012, 221.779, 52652.109 21/05/01,19:47:56,08,09,1, 11.8,1,1, 4.637, 10626.015, 221.766, 52652.120 21/05/01,19:47:56,09,09,1, 11.8,1,1, 4.637, 10626.035, 221.789, 52652.149 21/05/01,19:47:56,10,09,1, 11.8,1,1, 4.637, 10626.023, 221.758, 52652.088 21/05/01,19:47:56,11,09,1, 11.8,1,1, 4.637, 10626.005, 221.786, 52652.093 21/05/01,19:47:56,12,09,1, 11.8,1,1, 4.637, 10625.995, 221.769, 52652.097 21/05/01,19:47:56,13,09,1, 11.8,1,1, 4.637, 10626.013, 221.764, 52652.069 21/05/01,19:47:56,14,09,1, 11.8,1,1, 4.637, 10626.024, 221.781, 52652.120 21/05/01,19:47:56,15,09,1, 11.8,1,1, 4.637, 10626.045, 221.769, 52652.109 21/05/01,19:47:56,16,09,1, 11.8,1,1, 4.637, 10626.027, 221.755, 52652.137 21/05/01,19:47:56,17,09,1, 11.8,1,1, 4.637, 10626.057, 221.758, 52652.111 21/05/01,19:47:56,18,09,1, 11.8,1,1, 4.637, 10626.031, 221.772, 52652.120 21/05/01,19:47:56,19,09,1, 11.8,1,1, 4.637, 10626.054, 221.796, 52652.108 21/05/01,19:47:57,00,08,1, 11.9,1,1, 4.639, 10626.053, 221.796, 52652.108 21/05/01,19:47:57,01,08,1, 11.9,1,1, 4.639, 10626.061, 221.773, 52652.116 21/05/01,19:47:57,02,08,1, 11.9,1,1, 4.639, 10626.060, 221.760, 52652.110 21/05/01,19:47:57,03,08,1, 11.9,1,1, 4.639, 10626.057, 221.765, 52652.134 21/05/01,19:47:57,04,08,1, 11.9,1,1, 4.639, 10626.068, 221.744, 52652.109 21/05/01,19:47:57,05,08,1, 11.9,1,1, 4.639, 10626.069, 221.779, 52652.128 21/05/01,19:47:57,06,08,1, 11.9,1,1, 4.639, 10626.071, 221.768, 52652.130 21/05/01,19:47:57,07,08,1, 11.9,1,1, 4.639, 10626.093, 221.748, 52652.096 21/05/01,19:47:57,08,08,1, 11.9,1,1, 4.639, 10626.075, 221.772, 52652.134 21/05/01,19:47:57,09,08,1, 11.9,1,1, 4.639, 10626.087, 221.779, 52652.129 21/05/01,19:47:57,10,08,1, 11.9,1,1, 4.639, 10626.093, 221.762, 52652.150 21/05/01,19:47:57,11,08,1, 11.9,1,1, 4.639, 10626.096, 221.767, 52652.083 21/05/01,19:47:57,12,08,1, 11.9,1,1, 4.639, 10626.100, 221.763, 52652.112 21/05/01,19:47:57,13,08,1, 11.9,1,1, 4.639, 10626.118, 221.772, 52652.111 21/05/01,19:47:57,14,08,1, 11.9,1,1, 4.639, 10626.102, 221.774, 52652.120 21/05/01,19:47:57,15,08,1, 11.9,1,1, 4.639, 10626.122, 221.792, 52652.087 21/05/01,19:47:57,16,08,1, 11.9,1,1, 4.639, 10626.140, 221.773, 52652.155 21/05/01,19:47:57,17,08,1, 11.9,1,1, 4.639, 10626.115, 221.775, 52652.154 21/05/01,19:47:57,18,08,1, 11.9,1,1, 4.639, 10626.126, 221.762, 52652.111 21/05/01,19:47:57,19,08,1, 11.9,1,1, 4.639, 10626.144, 221.764, 52652.091 21/05/01,19:47:58,00,08,1, 11.8,1,1, 4.637, 10626.136, 221.764, 52652.091 21/05/01,19:47:58,01,08,1, 11.8,1,1, 4.637, 10626.119, 221.744, 52651.841 21/05/01,19:47:58,02,08,1, 11.8,1,1, 4.637, 10626.127, 221.783, 52652.240 21/05/01,19:47:58,03,08,1, 11.8,1,1, 4.637, 10626.144, 221.776, 52652.169 21/05/01,19:47:58,04,08,1, 11.8,1,1, 4.637, 10626.153, 221.784, 52652.128 21/05/01,19:47:58,05,08,1, 11.8,1,1, 4.637, 10626.130, 221.784, 52652.119 21/05/01,19:47:58,06,08,1, 11.8,1,1, 4.637, 10626.167, 221.768, 52652.146 21/05/01,19:47:58,07,08,1, 11.8,1,1, 4.637, 10626.181, 221.748, 52652.126 21/05/01,19:47:58,08,08,1, 11.8,1,1, 4.637, 10626.172, 221.774, 52652.138 21/05/01,19:47:58,09,08,1, 11.8,1,1, 4.637, 10626.149, 221.753, 52652.098 21/05/01,19:47:58,10,08,1, 11.8,1,1, 4.637, 10626.152, 221.768, 52652.131 21/05/01,19:47:58,11,08,1, 11.8,1,1, 4.637, 10626.165, 221.753, 52652.120 21/05/01,19:47:58,12,08,1, 11.8,1,1, 4.637, 10626.141, 221.768, 52652.092 21/05/01,19:47:58,13,08,1, 11.8,1,1, 4.637, 10626.170, 221.738, 52652.073 21/05/01,19:47:58,14,08,1, 11.8,1,1, 4.637, 10626.214, 221.759, 52652.103 21/05/01,19:47:58,15,08,1, 11.8,1,1, 4.637, 10626.183, 221.750, 52652.084 21/05/01,19:47:58,16,08,1, 11.8,1,1, 4.637, 10626.196, 221.754, 52652.122 21/05/01,19:47:58,17,08,1, 11.8,1,1, 4.637, 10626.210, 221.726, 52652.092 21/05/01,19:47:58,18,08,1, 11.8,1,1, 4.637, 10626.182, 221.763, 52652.109 21/05/01,19:47:58,19,08,1, 11.8,1,1, 4.637, 10626.215, 221.750, 52652.140 21/05/01,19:47:59,00,08,1, 11.9,1,1, 4.637, 10626.211, 221.750, 52652.140 21/05/01,19:47:59,01,08,1, 11.9,1,1, 4.637, 10626.206, 221.736, 52652.061 21/05/01,19:47:59,02,08,1, 11.9,1,1, 4.637, 10626.208, 221.776, 52652.052 21/05/01,19:47:59,03,08,1, 11.9,1,1, 4.637, 10626.210, 221.780, 52652.110 21/05/01,19:47:59,04,08,1, 11.9,1,1, 4.637, 10626.217, 221.766, 52652.113 21/05/01,19:47:59,05,08,1, 11.9,1,1, 4.637, 10626.217, 221.762, 52652.124 21/05/01,19:47:59,06,08,1, 11.9,1,1, 4.637, 10626.225, 221.729, 52652.121 21/05/01,19:47:59,07,08,1, 11.9,1,1, 4.637, 10626.243, 221.756, 52652.119 21/05/01,19:47:59,08,08,1, 11.9,1,1, 4.637, 10626.240, 221.757, 52652.096 21/05/01,19:47:59,09,08,1, 11.9,1,1, 4.637, 10626.231, 221.761, 52652.088 21/05/01,19:47:59,10,08,1, 11.9,1,1, 4.637, 10626.236, 221.753, 52652.119 21/05/01,19:47:59,11,08,1, 11.9,1,1, 4.637, 10626.237, 221.767, 52652.112 21/05/01,19:47:59,12,08,1, 11.9,1,1, 4.637, 10626.233, 221.737, 52652.083 21/05/01,19:47:59,13,08,1, 11.9,1,1, 4.637, 10626.251, 221.736, 52651.963 21/05/01,19:47:59,14,08,1, 11.9,1,1, 4.637, 10626.238, 221.753, 52652.149 21/05/01,19:47:59,15,08,1, 11.9,1,1, 4.637, 10626.269, 221.755, 52652.126 21/05/01,19:47:59,16,08,1, 11.9,1,1, 4.637, 10626.272, 221.746, 52652.131 21/05/01,19:47:59,17,08,1, 11.9,1,1, 4.637, 10626.271, 221.761, 52652.142 21/05/01,19:47:59,18,08,1, 11.9,1,1, 4.637, 10626.233, 221.784, 52652.407 21/05/01,19:47:59,19,08,1, 11.9,1,1, 4.637, 10626.301, 221.752, 52652.117 21/05/01,19:48:00,00,08,1, 11.8,1,1, 4.637, 10626.295, 221.752, 52652.117 21/05/01,19:48:00,01,08,1, 11.8,1,1, 4.637, 10626.292, 221.754, 52652.108 21/05/01,19:48:00,02,08,1, 11.8,1,1, 4.637, 10626.314, 221.732, 52652.126 21/05/01,19:48:00,03,08,1, 11.8,1,1, 4.637, 10626.304, 221.737, 52652.106 21/05/01,19:48:00,04,08,1, 11.8,1,1, 4.637, 10626.276, 221.762, 52652.088 21/05/01,19:48:00,05,08,1, 11.8,1,1, 4.637, 10626.286, 221.752, 52652.122 21/05/01,19:48:00,06,08,1, 11.8,1,1, 4.637, 10626.270, 221.745, 52652.070 21/05/01,19:48:00,07,08,1, 11.8,1,1, 4.637, 10626.295, 221.731, 52652.095 21/05/01,19:48:00,08,08,1, 11.8,1,1, 4.637, 10626.296, 221.743, 52652.093 21/05/01,19:48:00,09,08,1, 11.8,1,1, 4.637, 10626.301, 221.730, 52652.080 21/05/01,19:48:00,10,08,1, 11.8,1,1, 4.637, 10626.314, 221.748, 52652.102 21/05/01,19:48:00,11,08,1, 11.8,1,1, 4.637, 10626.302, 221.750, 52652.090 21/05/01,19:48:00,12,08,1, 11.8,1,1, 4.637, 10626.322, 221.732, 52652.124 21/05/01,19:48:00,13,08,1, 11.8,1,1, 4.637, 10626.331, 221.728, 52652.038 21/05/01,19:48:00,14,08,1, 11.8,1,1, 4.637, 10626.325, 221.739, 52652.095 21/05/01,19:48:00,15,08,1, 11.8,1,1, 4.637, 10626.331, 221.728, 52652.065 21/05/01,19:48:00,16,08,1, 11.8,1,1, 4.637, 10626.350, 221.748, 52652.088 21/05/01,19:48:00,17,08,1, 11.8,1,1, 4.637, 10626.369, 221.731, 52652.110 21/05/01,19:48:00,18,08,1, 11.8,1,1, 4.637, 10626.350, 221.747, 52652.110 21/05/01,19:48:00,19,08,1, 11.8,1,1, 4.637, 10626.360, 221.734, 52652.074 21/05/01,19:48:01,00,08,1, 11.9,1,1, 4.635, 10626.353, 221.734, 52652.074 21/05/01,19:48:01,01,08,1, 11.9,1,1, 4.635, 10626.340, 221.716, 52652.064 21/05/01,19:48:01,02,08,1, 11.9,1,1, 4.635, 10626.353, 221.740, 52652.070 21/05/01,19:48:01,03,08,1, 11.9,1,1, 4.635, 10626.352, 221.717, 52652.085 21/05/01,19:48:01,04,08,1, 11.9,1,1, 4.635, 10626.367, 221.738, 52652.075 21/05/01,19:48:01,05,08,1, 11.9,1,1, 4.635, 10626.370, 221.733, 52652.061 21/05/01,19:48:01,06,08,1, 11.9,1,1, 4.635, 10626.379, 221.750, 52652.108 21/05/01,19:48:01,07,08,1, 11.9,1,1, 4.635, 10626.399, 221.755, 52652.184 21/05/01,19:48:01,08,08,1, 11.9,1,1, 4.635, 10626.351, 221.754, 52652.071 21/05/01,19:48:01,09,08,1, 11.9,1,1, 4.635, 10626.359, 221.727, 52652.110 21/05/01,19:48:01,10,08,1, 11.9,1,1, 4.635, 10626.363, 221.747, 52652.143 21/05/01,19:48:01,11,08,1, 11.9,1,1, 4.635, 10626.389, 221.720, 52652.126 21/05/01,19:48:01,12,08,1, 11.9,1,1, 4.635, 10626.392, 221.757, 52652.095 21/05/01,19:48:01,13,08,1, 11.9,1,1, 4.635, 10626.400, 221.718, 52651.809 21/05/01,19:48:01,14,08,1, 11.9,1,1, 4.635, 10626.377, 221.738, 52652.161 21/05/01,19:48:01,15,08,1, 11.9,1,1, 4.635, 10626.384, 221.737, 52652.179 21/05/01,19:48:01,16,08,1, 11.9,1,1, 4.635, 10626.385, 221.762, 52652.118 21/05/01,19:48:01,17,08,1, 11.9,1,1, 4.635, 10626.402, 221.747, 52652.119 21/05/01,19:48:01,18,08,1, 11.9,1,1, 4.635, 10626.403, 221.740, 52652.118 21/05/01,19:48:01,19,08,1, 11.9,1,1, 4.635, 10626.420, 221.741, 52652.112 21/05/01,19:48:02,00,08,1, 11.9,1,1, 4.637, 10626.420, 221.741, 52652.112 21/05/01,19:48:02,01,08,1, 11.9,1,1, 4.637, 10626.417, 221.740, 52652.108 21/05/01,19:48:02,02,08,1, 11.9,1,1, 4.637, 10626.419, 221.751, 52652.141 21/05/01,19:48:02,03,08,1, 11.9,1,1, 4.637, 10626.425, 221.740, 52652.105 21/05/01,19:48:02,04,08,1, 11.9,1,1, 4.637, 10626.396, 221.736, 52652.110 21/05/01,19:48:02,05,08,1, 11.9,1,1, 4.637, 10626.408, 221.748, 52652.103 21/05/01,19:48:02,06,08,1, 11.9,1,1, 4.637, 10626.427, 221.713, 52652.093 21/05/01,19:48:02,07,08,1, 11.9,1,1, 4.637, 10626.432, 221.728, 52652.072 21/05/01,19:48:02,08,08,1, 11.9,1,1, 4.637, 10626.428, 221.759, 52652.112 21/05/01,19:48:02,09,08,1, 11.9,1,1, 4.637, 10626.430, 221.738, 52652.059 21/05/01,19:48:02,10,08,1, 11.9,1,1, 4.637, 10626.423, 221.730, 52652.095 21/05/01,19:48:02,11,08,1, 11.9,1,1, 4.637, 10626.421, 221.716, 52652.100 21/05/01,19:48:02,12,08,1, 11.9,1,1, 4.637, 10626.441, 221.723, 52652.128 21/05/01,19:48:02,13,08,1, 11.9,1,1, 4.637, 10626.460, 221.738, 52652.094 21/05/01,19:48:02,14,08,1, 11.9,1,1, 4.637, 10626.454, 221.716, 52652.108 21/05/01,19:48:02,15,08,1, 11.9,1,1, 4.637, 10626.449, 221.739, 52652.083 21/05/01,19:48:02,16,08,1, 11.9,1,1, 4.637, 10626.466, 221.730, 52652.067 21/05/01,19:48:02,17,08,1, 11.9,1,1, 4.637, 10626.429, 221.739, 52652.063 21/05/01,19:48:02,18,08,1, 11.9,1,1, 4.637, 10626.468, 221.756, 52652.071 21/05/01,19:48:02,19,08,1, 11.9,1,1, 4.637, 10626.465, 221.736, 52652.070 21/05/01,19:48:03,00,08,1, 11.8,1,1, 4.636, 10626.462, 221.736, 52652.070 21/05/01,19:48:03,01,08,1, 11.8,1,1, 4.636, 10626.474, 221.716, 52652.063 21/05/01,19:48:03,02,08,1, 11.8,1,1, 4.636, 10626.496, 221.723, 52652.085 21/05/01,19:48:03,03,08,1, 11.8,1,1, 4.636, 10626.488, 221.714, 52652.104 21/05/01,19:48:03,04,08,1, 11.8,1,1, 4.636, 10626.468, 221.720, 52652.088 21/05/01,19:48:03,05,08,1, 11.8,1,1, 4.636, 10626.501, 221.734, 52652.117 21/05/01,19:48:03,06,08,1, 11.8,1,1, 4.636, 10626.493, 221.734, 52652.079 21/05/01,19:48:03,07,08,1, 11.8,1,1, 4.636, 10626.518, 221.736, 52652.087 21/05/01,19:48:03,08,08,1, 11.8,1,1, 4.636, 10626.503, 221.720, 52652.090 21/05/01,19:48:03,09,08,1, 11.8,1,1, 4.636, 10626.502, 221.737, 52652.071 21/05/01,19:48:03,10,08,1, 11.8,1,1, 4.636, 10626.480, 221.738, 52652.093 21/05/01,19:48:03,11,08,1, 11.8,1,1, 4.636, 10626.493, 221.728, 52652.048 21/05/01,19:48:03,12,08,1, 11.8,1,1, 4.636, 10626.503, 221.741, 52652.112 21/05/01,19:48:03,13,08,1, 11.8,1,1, 4.636, 10626.528, 221.728, 52652.078 21/05/01,19:48:03,14,08,1, 11.8,1,1, 4.636, 10626.515, 221.723, 52652.094 21/05/01,19:48:03,15,08,1, 11.8,1,1, 4.636, 10626.506, 221.725, 52652.105 21/05/01,19:48:03,16,08,1, 11.8,1,1, 4.636, 10626.525, 221.714, 52652.109 21/05/01,19:48:03,17,08,1, 11.8,1,1, 4.636, 10626.524, 221.737, 52652.080 21/05/01,19:48:03,18,08,1, 11.8,1,1, 4.636, 10626.557, 221.720, 52652.113 21/05/01,19:48:03,19,08,1, 11.8,1,1, 4.636, 10626.535, 221.741, 52652.098 21/05/01,19:48:04,00,08,1, 11.9,1,1, 4.636, 10626.528, 221.741, 52652.098 21/05/01,19:48:04,01,08,1, 11.9,1,1, 4.636, 10626.534, 221.710, 52652.100 21/05/01,19:48:04,02,08,1, 11.9,1,1, 4.636, 10626.514, 221.717, 52652.116 21/05/01,19:48:04,03,08,1, 11.9,1,1, 4.636, 10626.538, 221.715, 52652.116 21/05/01,19:48:04,04,08,1, 11.9,1,1, 4.636, 10626.536, 221.743, 52652.111 21/05/01,19:48:04,05,08,1, 11.9,1,1, 4.636, 10626.531, 221.725, 52652.106 21/05/01,19:48:04,06,08,1, 11.9,1,1, 4.636, 10626.558, 221.711, 52652.100 21/05/01,19:48:04,07,08,1, 11.9,1,1, 4.636, 10626.555, 221.738, 52652.077 21/05/01,19:48:04,08,08,1, 11.9,1,1, 4.636, 10626.544, 221.751, 52652.003 21/05/01,19:48:04,09,08,1, 11.9,1,1, 4.636, 10626.529, 221.745, 52652.180 21/05/01,19:48:04,10,08,1, 11.9,1,1, 4.636, 10626.547, 221.757, 52652.142 21/05/01,19:48:04,11,08,1, 11.9,1,1, 4.636, 10626.567, 221.738, 52652.088 21/05/01,19:48:04,12,08,1, 11.9,1,1, 4.636, 10626.554, 221.735, 52652.116 21/05/01,19:48:04,13,08,1, 11.9,1,1, 4.636, 10626.568, 221.736, 52652.093 21/05/01,19:48:04,14,08,1, 11.9,1,1, 4.636, 10626.566, 221.721, 52652.056 21/05/01,19:48:04,15,08,1, 11.9,1,1, 4.636, 10626.559, 221.735, 52652.092 21/05/01,19:48:04,16,08,1, 11.9,1,1, 4.636, 10626.591, 221.728, 52652.120 21/05/01,19:48:04,17,08,1, 11.9,1,1, 4.636, 10626.591, 221.736, 52652.103 21/05/01,19:48:04,18,08,1, 11.9,1,1, 4.636, 10626.585, 221.723, 52652.108 21/05/01,19:48:04,19,08,1, 11.9,1,1, 4.636, 10626.604, 221.731, 52652.136 21/05/01,19:48:05,00,08,1, 11.9,1,1, 4.635, 10626.603, 221.731, 52652.136 21/05/01,19:48:05,01,08,1, 11.9,1,1, 4.635, 10626.581, 221.746, 52652.101 21/05/01,19:48:05,02,08,1, 11.9,1,1, 4.635, 10626.604, 221.746, 52652.120 21/05/01,19:48:05,03,08,1, 11.9,1,1, 4.635, 10626.623, 221.745, 52652.104 21/05/01,19:48:05,04,08,1, 11.9,1,1, 4.635, 10626.601, 221.718, 52652.115 21/05/01,19:48:05,05,08,1, 11.9,1,1, 4.635, 10626.615, 221.728, 52652.097 21/05/01,19:48:05,06,08,1, 11.9,1,1, 4.635, 10626.602, 221.732, 52652.100 21/05/01,19:48:05,07,08,1, 11.9,1,1, 4.635, 10626.622, 221.743, 52652.086 21/05/01,19:48:05,08,08,1, 11.9,1,1, 4.635, 10626.609, 221.729, 52652.133 21/05/01,19:48:05,09,08,1, 11.9,1,1, 4.635, 10626.646, 221.748, 52652.127 21/05/01,19:48:05,10,08,1, 11.9,1,1, 4.635, 10626.653, 221.727, 52652.074 21/05/01,19:48:05,11,08,1, 11.9,1,1, 4.635, 10626.612, 221.746, 52652.109 21/05/01,19:48:05,12,08,1, 11.9,1,1, 4.635, 10626.612, 221.732, 52652.069 21/05/01,19:48:05,13,08,1, 11.9,1,1, 4.635, 10626.611, 221.750, 52652.132 21/05/01,19:48:05,14,08,1, 11.9,1,1, 4.635, 10626.641, 221.723, 52652.062 21/05/01,19:48:05,15,08,1, 11.9,1,1, 4.635, 10626.628, 221.744, 52652.105 21/05/01,19:48:05,16,08,1, 11.9,1,1, 4.635, 10626.656, 221.722, 52652.093 21/05/01,19:48:05,17,08,1, 11.9,1,1, 4.635, 10626.653, 221.754, 52652.098 21/05/01,19:48:05,18,08,1, 11.9,1,1, 4.635, 10626.656, 221.764, 52652.113 21/05/01,19:48:05,19,08,1, 11.9,1,1, 4.635, 10626.661, 221.728, 52652.159 21/05/01,19:48:06,00,07,1, 11.8,1,1, 4.633, 10626.653, 221.728, 52652.159 21/05/01,19:48:06,01,07,1, 11.8,1,1, 4.633, 10626.659, 221.705, 52652.090 21/05/01,19:48:06,02,07,1, 11.8,1,1, 4.633, 10626.669, 221.719, 52652.055 21/05/01,19:48:06,03,07,1, 11.8,1,1, 4.633, 10626.644, 221.728, 52652.103 21/05/01,19:48:06,04,07,1, 11.8,1,1, 4.633, 10626.678, 221.720, 52652.093 21/05/01,19:48:06,05,07,1, 11.8,1,1, 4.633, 10626.649, 221.739, 52652.058 21/05/01,19:48:06,06,07,1, 11.8,1,1, 4.633, 10626.670, 221.729, 52652.065 21/05/01,19:48:06,07,07,1, 11.8,1,1, 4.633, 10626.688, 221.730, 52652.115 21/05/01,19:48:06,08,07,1, 11.8,1,1, 4.633, 10626.687, 221.749, 52652.066 21/05/01,19:48:06,09,07,1, 11.8,1,1, 4.633, 10626.670, 221.729, 52652.097 21/05/01,19:48:06,10,07,1, 11.8,1,1, 4.633, 10626.698, 221.731, 52652.109 21/05/01,19:48:06,11,07,1, 11.8,1,1, 4.633, 10626.682, 221.747, 52652.157 21/05/01,19:48:06,12,07,1, 11.8,1,1, 4.633, 10626.658, 221.714, 52652.105 21/05/01,19:48:06,13,07,1, 11.8,1,1, 4.633, 10626.645, 221.764, 52652.026 21/05/01,19:48:06,14,07,1, 11.8,1,1, 4.633, 10626.669, 221.707, 52652.094 21/05/01,19:48:06,15,07,1, 11.8,1,1, 4.633, 10626.654, 221.740, 52652.132 21/05/01,19:48:06,16,07,1, 11.8,1,1, 4.633, 10626.674, 221.724, 52652.032 21/05/01,19:48:06,17,07,1, 11.8,1,1, 4.633, 10626.683, 221.726, 52652.027 21/05/01,19:48:06,18,07,1, 11.8,1,1, 4.633, 10626.673, 221.741, 52652.085 21/05/01,19:48:06,19,07,1, 11.8,1,1, 4.633, 10626.706, 221.749, 52652.111 21/05/01,19:48:07,00,08,1, 11.8,1,1, 4.637, 10626.704, 221.749, 52652.111 21/05/01,19:48:07,01,08,1, 11.8,1,1, 4.637, 10626.684, 221.742, 52652.070 21/05/01,19:48:07,02,08,1, 11.8,1,1, 4.637, 10626.722, 221.752, 52652.086 21/05/01,19:48:07,03,08,1, 11.8,1,1, 4.637, 10626.694, 221.760, 52652.086 21/05/01,19:48:07,04,08,1, 11.8,1,1, 4.637, 10626.676, 221.736, 52652.088 21/05/01,19:48:07,05,08,1, 11.8,1,1, 4.637, 10626.680, 221.762, 52652.089 21/05/01,19:48:07,06,08,1, 11.8,1,1, 4.637, 10626.698, 221.741, 52652.093 21/05/01,19:48:07,07,08,1, 11.8,1,1, 4.637, 10626.703, 221.748, 52652.100 21/05/01,19:48:07,08,08,1, 11.8,1,1, 4.637, 10626.721, 221.753, 52652.086 21/05/01,19:48:07,09,08,1, 11.8,1,1, 4.637, 10626.679, 221.764, 52651.947 21/05/01,19:48:07,10,08,1, 11.8,1,1, 4.637, 10626.710, 221.760, 52652.140 21/05/01,19:48:07,11,08,1, 11.8,1,1, 4.637, 10626.750, 221.748, 52652.055 21/05/01,19:48:07,12,08,1, 11.8,1,1, 4.637, 10626.709, 221.757, 52652.064 21/05/01,19:48:07,13,08,1, 11.8,1,1, 4.637, 10626.703, 221.749, 52652.092 21/05/01,19:48:07,14,08,1, 11.8,1,1, 4.637, 10626.695, 221.782, 52652.423 21/05/01,19:48:07,15,08,1, 11.8,1,1, 4.637, 10626.716, 221.794, 52652.184 21/05/01,19:48:07,16,08,1, 11.8,1,1, 4.637, 10626.729, 221.753, 52652.116 21/05/01,19:48:07,17,08,1, 11.8,1,1, 4.637, 10626.743, 221.772, 52652.123 21/05/01,19:48:07,18,08,1, 11.8,1,1, 4.637, 10626.728, 221.733, 52652.163 21/05/01,19:48:07,19,08,1, 11.8,1,1, 4.637, 10626.705, 221.753, 52652.124 21/05/01,19:48:08,00,08,1, 11.8,1,1, 4.634, 10626.704, 221.753, 52652.124 21/05/01,19:48:08,01,08,1, 11.8,1,1, 4.634, 10626.726, 221.745, 52652.103 21/05/01,19:48:08,02,08,1, 11.8,1,1, 4.634, 10626.749, 221.761, 52652.092 21/05/01,19:48:08,03,08,1, 11.8,1,1, 4.634, 10626.745, 221.746, 52652.083 21/05/01,19:48:08,04,08,1, 11.8,1,1, 4.634, 10626.741, 221.771, 52652.090 21/05/01,19:48:08,05,08,1, 11.8,1,1, 4.634, 10626.724, 221.763, 52652.110 21/05/01,19:48:08,06,08,1, 11.8,1,1, 4.634, 10626.718, 221.742, 52652.098 21/05/01,19:48:08,07,08,1, 11.8,1,1, 4.634, 10626.723, 221.758, 52652.132 21/05/01,19:48:08,08,08,1, 11.8,1,1, 4.634, 10626.731, 221.759, 52652.109 21/05/01,19:48:08,09,08,1, 11.8,1,1, 4.634, 10626.733, 221.753, 52652.104 21/05/01,19:48:08,10,08,1, 11.8,1,1, 4.634, 10626.756, 221.748, 52652.139 21/05/01,19:48:08,11,08,1, 11.8,1,1, 4.634, 10626.775, 221.761, 52652.092 21/05/01,19:48:08,12,08,1, 11.8,1,1, 4.634, 10626.762, 221.731, 52652.105 21/05/01,19:48:08,13,08,1, 11.8,1,1, 4.634, 10626.767, 221.742, 52652.087 21/05/01,19:48:08,14,08,1, 11.8,1,1, 4.634, 10626.763, 221.727, 52652.106 21/05/01,19:48:08,15,08,1, 11.8,1,1, 4.634, 10626.751, 221.742, 52652.124 21/05/01,19:48:08,16,08,1, 11.8,1,1, 4.634, 10626.769, 221.755, 52652.097 21/05/01,19:48:08,17,08,1, 11.8,1,1, 4.634, 10626.772, 221.755, 52652.092 21/05/01,19:48:08,18,08,1, 11.8,1,1, 4.634, 10626.748, 221.754, 52652.105 21/05/01,19:48:08,19,08,1, 11.8,1,1, 4.634, 10626.758, 221.762, 52652.124 21/05/01,19:48:09,00,08,1, 11.9,1,1, 4.635, 10626.754, 221.762, 52652.124 21/05/01,19:48:09,01,08,1, 11.9,1,1, 4.635, 10626.744, 221.745, 52652.105 21/05/01,19:48:09,02,08,1, 11.9,1,1, 4.635, 10626.768, 221.772, 52652.080 21/05/01,19:48:09,03,08,1, 11.9,1,1, 4.635, 10626.787, 221.765, 52652.100 21/05/01,19:48:09,04,08,1, 11.9,1,1, 4.635, 10626.771, 221.756, 52652.122 21/05/01,19:48:09,05,08,1, 11.9,1,1, 4.635, 10626.781, 221.768, 52652.102 21/05/01,19:48:09,06,08,1, 11.9,1,1, 4.635, 10626.790, 221.752, 52652.098 21/05/01,19:48:09,07,08,1, 11.9,1,1, 4.635, 10626.782, 221.757, 52652.107 21/05/01,19:48:09,08,08,1, 11.9,1,1, 4.635, 10626.789, 221.741, 52652.093 21/05/01,19:48:09,09,08,1, 11.9,1,1, 4.635, 10626.771, 221.755, 52652.140 21/05/01,19:48:09,10,08,1, 11.9,1,1, 4.635, 10626.775, 221.770, 52652.123 21/05/01,19:48:09,11,08,1, 11.9,1,1, 4.635, 10626.766, 221.745, 52652.162 21/05/01,19:48:09,12,08,1, 11.9,1,1, 4.635, 10626.781, 221.758, 52652.151 21/05/01,19:48:09,13,08,1, 11.9,1,1, 4.635, 10626.790, 221.766, 52652.150 21/05/01,19:48:09,14,08,1, 11.9,1,1, 4.635, 10626.830, 221.756, 52652.104 21/05/01,19:48:09,15,08,1, 11.9,1,1, 4.635, 10626.799, 221.749, 52652.132 21/05/01,19:48:09,16,08,1, 11.9,1,1, 4.635, 10626.805, 221.755, 52652.131 21/05/01,19:48:09,17,08,1, 11.9,1,1, 4.635, 10626.786, 221.748, 52652.123 21/05/01,19:48:09,18,08,1, 11.9,1,1, 4.635, 10626.822, 221.736, 52652.099 21/05/01,19:48:09,19,08,1, 11.9,1,1, 4.635, 10626.810, 221.747, 52652.115 21/05/01,19:48:10,00,08,1, 11.8,1,1, 4.636, 10626.804, 221.747, 52652.115 21/05/01,19:48:10,01,08,1, 11.8,1,1, 4.636, 10626.801, 221.732, 52652.076 21/05/01,19:48:10,02,08,1, 11.8,1,1, 4.636, 10626.803, 221.742, 52652.119 21/05/01,19:48:10,03,08,1, 11.8,1,1, 4.636, 10626.811, 221.756, 52652.125 21/05/01,19:48:10,04,08,1, 11.8,1,1, 4.636, 10626.823, 221.739, 52652.104 21/05/01,19:48:10,05,08,1, 11.8,1,1, 4.636, 10626.833, 221.736, 52652.098 21/05/01,19:48:10,06,08,1, 11.8,1,1, 4.636, 10626.833, 221.736, 52652.084 21/05/01,19:48:10,07,08,1, 11.8,1,1, 4.636, 10626.832, 221.735, 52652.081 21/05/01,19:48:10,08,08,1, 11.8,1,1, 4.636, 10626.853, 221.759, 52652.120 21/05/01,19:48:10,09,08,1, 11.8,1,1, 4.636, 10626.833, 221.751, 52652.148 21/05/01,19:48:10,10,08,1, 11.8,1,1, 4.636, 10626.841, 221.720, 52652.099 21/05/01,19:48:10,11,08,1, 11.8,1,1, 4.636, 10626.828, 221.729, 52652.093 21/05/01,19:48:10,12,08,1, 11.8,1,1, 4.636, 10626.843, 221.720, 52652.109 21/05/01,19:48:10,13,08,1, 11.8,1,1, 4.636, 10626.846, 221.741, 52652.136 21/05/01,19:48:10,14,08,1, 11.8,1,1, 4.636, 10626.846, 221.736, 52652.135 21/05/01,19:48:10,15,08,1, 11.8,1,1, 4.636, 10626.828, 221.742, 52652.141 21/05/01,19:48:10,16,08,1, 11.8,1,1, 4.636, 10626.844, 221.726, 52652.114 21/05/01,19:48:10,17,08,1, 11.8,1,1, 4.636, 10626.861, 221.743, 52652.109 21/05/01,19:48:10,18,08,1, 11.8,1,1, 4.636, 10626.865, 221.733, 52652.076 21/05/01,19:48:10,19,08,1, 11.8,1,1, 4.636, 10626.857, 221.755, 52652.100 21/05/01,19:48:11,00,08,1, 11.9,1,1, 4.634, 10626.854, 221.755, 52652.100 21/05/01,19:48:11,01,08,1, 11.9,1,1, 4.634, 10626.878, 221.741, 52652.006 21/05/01,19:48:11,02,08,1, 11.9,1,1, 4.634, 10626.905, 221.746, 52652.097 21/05/01,19:48:11,03,08,1, 11.9,1,1, 4.634, 10626.879, 221.749, 52652.101 21/05/01,19:48:11,04,08,1, 11.9,1,1, 4.634, 10626.857, 221.737, 52652.135 21/05/01,19:48:11,05,08,1, 11.9,1,1, 4.634, 10626.876, 221.748, 52652.077 21/05/01,19:48:11,06,08,1, 11.9,1,1, 4.634, 10626.861, 221.729, 52652.184 21/05/01,19:48:11,07,08,1, 11.9,1,1, 4.634, 10626.873, 221.742, 52652.175 21/05/01,19:48:11,08,08,1, 11.9,1,1, 4.634, 10626.871, 221.757, 52652.155 21/05/01,19:48:11,09,08,1, 11.9,1,1, 4.634, 10626.902, 221.759, 52651.973 21/05/01,19:48:11,10,08,1, 11.9,1,1, 4.634, 10626.859, 221.726, 52652.122 21/05/01,19:48:11,11,08,1, 11.9,1,1, 4.634, 10626.878, 221.737, 52652.151 21/05/01,19:48:11,12,08,1, 11.9,1,1, 4.634, 10626.870, 221.753, 52652.112 21/05/01,19:48:11,13,08,1, 11.9,1,1, 4.634, 10626.898, 221.751, 52652.140 21/05/01,19:48:11,14,08,1, 11.9,1,1, 4.634, 10626.876, 221.744, 52652.124 21/05/01,19:48:11,15,08,1, 11.9,1,1, 4.634, 10626.867, 221.752, 52652.175 21/05/01,19:48:11,16,08,1, 11.9,1,1, 4.634, 10626.879, 221.730, 52652.125 21/05/01,19:48:11,17,08,1, 11.9,1,1, 4.634, 10626.895, 221.750, 52652.169 21/05/01,19:48:11,18,08,1, 11.9,1,1, 4.634, 10626.897, 221.751, 52652.147 21/05/01,19:48:11,19,08,1, 11.9,1,1, 4.634, 10626.876, 221.758, 52652.155 21/05/01,19:48:12,00,08,1, 11.9,1,1, 4.633, 10626.870, 221.758, 52652.155 21/05/01,19:48:12,01,08,1, 11.9,1,1, 4.633, 10626.881, 221.757, 52652.206 21/05/01,19:48:12,02,08,1, 11.9,1,1, 4.633, 10626.884, 221.763, 52652.182 21/05/01,19:48:12,03,08,1, 11.9,1,1, 4.633, 10626.900, 221.776, 52652.196 21/05/01,19:48:12,04,08,1, 11.9,1,1, 4.633, 10626.903, 221.749, 52652.134 21/05/01,19:48:12,05,08,1, 11.9,1,1, 4.633, 10626.898, 221.744, 52652.159 21/05/01,19:48:12,06,08,1, 11.9,1,1, 4.633, 10626.897, 221.750, 52652.151 21/05/01,19:48:12,07,08,1, 11.9,1,1, 4.633, 10626.907, 221.739, 52652.131 21/05/01,19:48:12,08,08,1, 11.9,1,1, 4.633, 10626.909, 221.744, 52652.136 21/05/01,19:48:12,09,08,1, 11.9,1,1, 4.633, 10626.911, 221.753, 52652.155 21/05/01,19:48:12,10,08,1, 11.9,1,1, 4.633, 10626.902, 221.760, 52652.143 21/05/01,19:48:12,11,08,1, 11.9,1,1, 4.633, 10626.902, 221.749, 52652.170 21/05/01,19:48:12,12,08,1, 11.9,1,1, 4.633, 10626.901, 221.758, 52652.156 21/05/01,19:48:12,13,08,1, 11.9,1,1, 4.633, 10626.892, 221.742, 52652.103 21/05/01,19:48:12,14,08,1, 11.9,1,1, 4.633, 10626.913, 221.744, 52652.100 21/05/01,19:48:12,15,08,1, 11.9,1,1, 4.633, 10626.934, 221.778, 52652.315 21/05/01,19:48:12,16,08,1, 11.9,1,1, 4.633, 10626.896, 221.769, 52652.047 21/05/01,19:48:12,17,08,1, 11.9,1,1, 4.633, 10626.897, 221.758, 52652.119 21/05/01,19:48:12,18,08,1, 11.9,1,1, 4.633, 10626.892, 221.749, 52652.143 21/05/01,19:48:12,19,08,1, 11.9,1,1, 4.633, 10626.928, 221.762, 52652.160 21/05/01,19:48:13,00,08,1, 12.0,1,1, 4.634, 10626.920, 221.762, 52652.160 21/05/01,19:48:13,01,08,1, 12.0,1,1, 4.634, 10626.964, 221.748, 52652.086 21/05/01,19:48:13,02,08,1, 12.0,1,1, 4.634, 10626.919, 221.755, 52652.120 21/05/01,19:48:13,03,08,1, 12.0,1,1, 4.634, 10626.916, 221.751, 52652.191 21/05/01,19:48:13,04,08,1, 12.0,1,1, 4.634, 10626.914, 221.768, 52652.308 21/05/01,19:48:13,05,08,1, 12.0,1,1, 4.634, 10626.951, 221.739, 52652.077 21/05/01,19:48:13,06,08,1, 12.0,1,1, 4.634, 10626.930, 221.753, 52652.104 21/05/01,19:48:13,07,08,1, 12.0,1,1, 4.634, 10626.938, 221.749, 52652.111 21/05/01,19:48:13,08,08,1, 12.0,1,1, 4.634, 10626.954, 221.778, 52652.109 21/05/01,19:48:13,09,08,1, 12.0,1,1, 4.634, 10626.957, 221.744, 52652.097 21/05/01,19:48:13,10,08,1, 12.0,1,1, 4.634, 10626.951, 221.753, 52652.126 21/05/01,19:48:13,11,08,1, 12.0,1,1, 4.634, 10626.917, 221.747, 52651.971 21/05/01,19:48:13,12,08,1, 12.0,1,1, 4.634, 10626.989, 221.751, 52652.172 21/05/01,19:48:13,13,08,1, 12.0,1,1, 4.634, 10626.996, 221.742, 52652.083 21/05/01,19:48:13,14,08,1, 12.0,1,1, 4.634, 10626.985, 221.767, 52652.108 21/05/01,19:48:13,15,08,1, 12.0,1,1, 4.634, 10626.964, 221.754, 52652.092 21/05/01,19:48:13,16,08,1, 12.0,1,1, 4.634, 10626.964, 221.790, 52652.130 21/05/01,19:48:13,17,08,1, 12.0,1,1, 4.634, 10626.971, 221.774, 52652.160 21/05/01,19:48:13,18,08,1, 12.0,1,1, 4.634, 10627.010, 221.770, 52652.122 21/05/01,19:48:13,19,08,1, 12.0,1,1, 4.634, 10626.978, 221.760, 52652.104 21/05/01,19:48:14,00,08,1, 11.9,1,1, 4.636, 10626.971, 221.760, 52652.104 21/05/01,19:48:14,01,08,1, 11.9,1,1, 4.636, 10626.978, 221.756, 52652.127 21/05/01,19:48:14,02,08,1, 11.9,1,1, 4.636, 10626.971, 221.792, 52652.116 21/05/01,19:48:14,03,08,1, 11.9,1,1, 4.636, 10626.977, 221.766, 52652.117 21/05/01,19:48:14,04,08,1, 11.9,1,1, 4.636, 10627.006, 221.782, 52652.114 21/05/01,19:48:14,05,08,1, 11.9,1,1, 4.636, 10626.972, 221.771, 52652.095 21/05/01,19:48:14,06,08,1, 11.9,1,1, 4.636, 10626.994, 221.774, 52652.119 21/05/01,19:48:14,07,08,1, 11.9,1,1, 4.636, 10626.994, 221.765, 52652.111 21/05/01,19:48:14,08,08,1, 11.9,1,1, 4.636, 10627.010, 221.772, 52652.119 21/05/01,19:48:14,09,08,1, 11.9,1,1, 4.636, 10627.019, 221.804, 52652.123 21/05/01,19:48:14,10,08,1, 11.9,1,1, 4.636, 10627.006, 221.797, 52652.107 21/05/01,19:48:14,11,08,1, 11.9,1,1, 4.636, 10627.005, 221.783, 52652.122 21/05/01,19:48:14,12,08,1, 11.9,1,1, 4.636, 10627.017, 221.793, 52652.113 21/05/01,19:48:14,13,08,1, 11.9,1,1, 4.636, 10627.016, 221.784, 52652.107 21/05/01,19:48:14,14,08,1, 11.9,1,1, 4.636, 10627.002, 221.796, 52652.126 21/05/01,19:48:14,15,08,1, 11.9,1,1, 4.636, 10627.026, 221.772, 52652.143 21/05/01,19:48:14,16,08,1, 11.9,1,1, 4.636, 10627.023, 221.780, 52652.123 21/05/01,19:48:14,17,08,1, 11.9,1,1, 4.636, 10627.031, 221.781, 52652.152 21/05/01,19:48:14,18,08,1, 11.9,1,1, 4.636, 10627.036, 221.771, 52652.083 21/05/01,19:48:14,19,08,1, 11.9,1,1, 4.636, 10627.033, 221.786, 52652.137 21/05/01,19:48:15,00,08,1, 11.8,1,1, 4.634, 10627.029, 221.786, 52652.137 21/05/01,19:48:15,01,08,1, 11.8,1,1, 4.634, 10627.040, 221.761, 52652.077 21/05/01,19:48:15,02,08,1, 11.8,1,1, 4.634, 10627.037, 221.782, 52652.118 21/05/01,19:48:15,03,08,1, 11.8,1,1, 4.634, 10627.060, 221.802, 52652.161 21/05/01,19:48:15,04,08,1, 11.8,1,1, 4.634, 10627.052, 221.778, 52652.133 21/05/01,19:48:15,05,08,1, 11.8,1,1, 4.634, 10627.071, 221.798, 52652.113 21/05/01,19:48:15,06,08,1, 11.8,1,1, 4.634, 10627.041, 221.807, 52652.119 21/05/01,19:48:15,07,08,1, 11.8,1,1, 4.634, 10627.047, 221.804, 52652.159 21/05/01,19:48:15,08,08,1, 11.8,1,1, 4.634, 10627.070, 221.815, 52652.152 21/05/01,19:48:15,09,08,1, 11.8,1,1, 4.634, 10627.088, 221.801, 52652.153 21/05/01,19:48:15,10,08,1, 11.8,1,1, 4.634, 10627.063, 221.804, 52652.142 21/05/01,19:48:15,11,08,1, 11.8,1,1, 4.634, 10627.089, 221.844, 52652.141 21/05/01,19:48:15,12,08,1, 11.8,1,1, 4.634, 10627.093, 221.808, 52652.128 21/05/01,19:48:15,13,08,1, 11.8,1,1, 4.634, 10627.080, 221.810, 52652.162 21/05/01,19:48:15,14,08,1, 11.8,1,1, 4.634, 10627.099, 221.815, 52652.141 21/05/01,19:48:15,15,08,1, 11.8,1,1, 4.634, 10627.105, 221.810, 52652.147 21/05/01,19:48:15,16,08,1, 11.8,1,1, 4.634, 10627.110, 221.799, 52652.149 21/05/01,19:48:15,17,08,1, 11.8,1,1, 4.634, 10627.114, 221.794, 52652.111 21/05/01,19:48:15,18,08,1, 11.8,1,1, 4.634, 10627.105, 221.753, 52651.927 21/05/01,19:48:15,19,08,1, 11.8,1,1, 4.634, 10627.101, 221.810, 52652.084 21/05/01,19:48:16,00,08,1, 11.9,1,1, 4.634, 10627.096, 221.810, 52652.084 21/05/01,19:48:16,01,08,1, 11.9,1,1, 4.634, 10627.138, 221.823, 52652.158 21/05/01,19:48:16,02,08,1, 11.9,1,1, 4.634, 10627.108, 221.825, 52652.093 21/05/01,19:48:16,03,08,1, 11.9,1,1, 4.634, 10627.128, 221.821, 52652.117 21/05/01,19:48:16,04,08,1, 11.9,1,1, 4.634, 10627.113, 221.823, 52652.105 21/05/01,19:48:16,05,08,1, 11.9,1,1, 4.634, 10627.129, 221.818, 52652.132 21/05/01,19:48:16,06,08,1, 11.9,1,1, 4.634, 10627.134, 221.807, 52652.117 21/05/01,19:48:16,07,08,1, 11.9,1,1, 4.634, 10627.113, 221.832, 52652.126 21/05/01,19:48:16,08,08,1, 11.9,1,1, 4.634, 10627.139, 221.816, 52652.171 21/05/01,19:48:16,09,08,1, 11.9,1,1, 4.634, 10627.136, 221.804, 52652.129 21/05/01,19:48:16,10,08,1, 11.9,1,1, 4.634, 10627.150, 221.819, 52652.156 21/05/01,19:48:16,11,08,1, 11.9,1,1, 4.634, 10627.157, 221.824, 52652.148 21/05/01,19:48:16,12,08,1, 11.9,1,1, 4.634, 10627.156, 221.805, 52652.154 21/05/01,19:48:16,13,08,1, 11.9,1,1, 4.634, 10627.136, 221.796, 52652.089 21/05/01,19:48:16,14,08,1, 11.9,1,1, 4.634, 10627.175, 221.820, 52652.180 21/05/01,19:48:16,15,08,1, 11.9,1,1, 4.634, 10627.149, 221.821, 52652.161 21/05/01,19:48:16,16,08,1, 11.9,1,1, 4.634, 10627.153, 221.833, 52652.116 21/05/01,19:48:16,17,08,1, 11.9,1,1, 4.634, 10627.149, 221.797, 52652.149 21/05/01,19:48:16,18,08,1, 11.9,1,1, 4.634, 10627.150, 221.813, 52652.139 21/05/01,19:48:16,19,08,1, 11.9,1,1, 4.634, 10627.153, 221.819, 52652.216 21/05/01,19:48:17,00,08,1, 11.9,1,1, 4.636, 10627.146, 221.819, 52652.216 21/05/01,19:48:17,01,08,1, 11.9,1,1, 4.636, 10627.165, 221.833, 52652.176 21/05/01,19:48:17,02,08,1, 11.9,1,1, 4.636, 10627.181, 221.831, 52652.114 21/05/01,19:48:17,03,08,1, 11.9,1,1, 4.636, 10627.179, 221.832, 52652.138 21/05/01,19:48:17,04,08,1, 11.9,1,1, 4.636, 10627.178, 221.823, 52652.172 21/05/01,19:48:17,05,08,1, 11.9,1,1, 4.636, 10627.137, 221.792, 52652.232 21/05/01,19:48:17,06,08,1, 11.9,1,1, 4.636, 10627.218, 221.835, 52652.175 21/05/01,19:48:17,07,08,1, 11.9,1,1, 4.636, 10627.243, 221.816, 52652.160 21/05/01,19:48:17,08,08,1, 11.9,1,1, 4.636, 10627.197, 221.823, 52652.146 21/05/01,19:48:17,09,08,1, 11.9,1,1, 4.636, 10627.226, 221.806, 52652.156 21/05/01,19:48:17,10,08,1, 11.9,1,1, 4.636, 10627.190, 221.825, 52652.155 21/05/01,19:48:17,11,08,1, 11.9,1,1, 4.636, 10627.231, 221.834, 52652.168 21/05/01,19:48:17,12,08,1, 11.9,1,1, 4.636, 10627.227, 221.836, 52652.145 21/05/01,19:48:17,13,08,1, 11.9,1,1, 4.636, 10627.218, 221.833, 52652.168 21/05/01,19:48:17,14,08,1, 11.9,1,1, 4.636, 10627.218, 221.814, 52652.112 21/05/01,19:48:17,15,08,1, 11.9,1,1, 4.636, 10627.215, 221.825, 52652.094 21/05/01,19:48:17,16,08,1, 11.9,1,1, 4.636, 10627.216, 221.829, 52652.164 21/05/01,19:48:17,17,08,1, 11.9,1,1, 4.636, 10627.236, 221.819, 52652.117 21/05/01,19:48:17,18,08,1, 11.9,1,1, 4.636, 10627.232, 221.826, 52652.183 21/05/01,19:48:17,19,08,1, 11.9,1,1, 4.636, 10627.230, 221.826, 52652.151 21/05/01,19:48:18,00,08,1, 11.8,1,1, 4.633, 10627.229, 221.826, 52652.151 21/05/01,19:48:18,01,08,1, 11.8,1,1, 4.633, 10627.240, 221.802, 52652.153 21/05/01,19:48:18,02,08,1, 11.8,1,1, 4.633, 10627.222, 221.834, 52652.140 21/05/01,19:48:18,03,08,1, 11.8,1,1, 4.633, 10627.270, 221.834, 52652.179 21/05/01,19:48:18,04,08,1, 11.8,1,1, 4.633, 10627.266, 221.834, 52652.173 21/05/01,19:48:18,05,08,1, 11.8,1,1, 4.633, 10627.238, 221.838, 52652.153 21/05/01,19:48:18,06,08,1, 11.8,1,1, 4.633, 10627.259, 221.821, 52652.155 21/05/01,19:48:18,07,08,1, 11.8,1,1, 4.633, 10627.294, 221.841, 52652.158 21/05/01,19:48:18,08,08,1, 11.8,1,1, 4.633, 10627.276, 221.841, 52652.146 21/05/01,19:48:18,09,08,1, 11.8,1,1, 4.633, 10627.267, 221.818, 52652.150 21/05/01,19:48:18,10,08,1, 11.8,1,1, 4.633, 10627.244, 221.827, 52652.162 21/05/01,19:48:18,11,08,1, 11.8,1,1, 4.633, 10627.284, 221.836, 52652.146 21/05/01,19:48:18,12,08,1, 11.8,1,1, 4.633, 10627.277, 221.868, 52652.201 21/05/01,19:48:18,13,08,1, 11.8,1,1, 4.633, 10627.293, 221.829, 52652.108 21/05/01,19:48:18,14,08,1, 11.8,1,1, 4.633, 10627.268, 221.847, 52652.192 21/05/01,19:48:18,15,08,1, 11.8,1,1, 4.633, 10627.291, 221.868, 52652.193 21/05/01,19:48:18,16,08,1, 11.8,1,1, 4.633, 10627.295, 221.849, 52652.161 21/05/01,19:48:18,17,08,1, 11.8,1,1, 4.633, 10627.302, 221.854, 52652.192 21/05/01,19:48:18,18,08,1, 11.8,1,1, 4.633, 10627.309, 221.844, 52652.170 21/05/01,19:48:18,19,08,1, 11.8,1,1, 4.633, 10627.306, 221.842, 52652.177 21/05/01,19:48:19,00,08,1, 11.9,1,1, 4.631, 10627.304, 221.842, 52652.177 21/05/01,19:48:19,01,08,1, 11.9,1,1, 4.631, 10627.289, 221.833, 52652.156 21/05/01,19:48:19,02,08,1, 11.9,1,1, 4.631, 10627.309, 221.836, 52652.186 21/05/01,19:48:19,03,08,1, 11.9,1,1, 4.631, 10627.320, 221.871, 52652.177 21/05/01,19:48:19,04,08,1, 11.9,1,1, 4.631, 10627.331, 221.852, 52652.192 21/05/01,19:48:19,05,08,1, 11.9,1,1, 4.631, 10627.327, 221.866, 52652.200 21/05/01,19:48:19,06,08,1, 11.9,1,1, 4.631, 10627.336, 221.871, 52652.168 21/05/01,19:48:19,07,08,1, 11.9,1,1, 4.631, 10627.333, 221.873, 52652.179 21/05/01,19:48:19,08,08,1, 11.9,1,1, 4.631, 10627.345, 221.868, 52652.189 21/05/01,19:48:19,09,08,1, 11.9,1,1, 4.631, 10627.329, 221.903, 52652.149 21/05/01,19:48:19,10,08,1, 11.9,1,1, 4.631, 10627.343, 221.876, 52652.186 21/05/01,19:48:19,11,08,1, 11.9,1,1, 4.631, 10627.349, 221.863, 52652.189 21/05/01,19:48:19,12,08,1, 11.9,1,1, 4.631, 10627.348, 221.865, 52652.163 21/05/01,19:48:19,13,08,1, 11.9,1,1, 4.631, 10627.346, 221.887, 52652.193 21/05/01,19:48:19,14,08,1, 11.9,1,1, 4.631, 10627.348, 221.884, 52652.172 21/05/01,19:48:19,15,08,1, 11.9,1,1, 4.631, 10627.364, 221.909, 52652.145 21/05/01,19:48:19,16,08,1, 11.9,1,1, 4.631, 10627.379, 221.869, 52652.135 21/05/01,19:48:19,17,08,1, 11.9,1,1, 4.631, 10627.351, 221.891, 52652.178 21/05/01,19:48:19,18,08,1, 11.9,1,1, 4.631, 10627.380, 221.916, 52652.183 21/05/01,19:48:19,19,08,1, 11.9,1,1, 4.631, 10627.335, 221.906, 52652.254 21/05/01,19:48:20,00,08,1, 11.8,1,1, 4.631, 10627.329, 221.906, 52652.254 21/05/01,19:48:20,01,08,1, 11.8,1,1, 4.631, 10627.363, 221.909, 52652.255 21/05/01,19:48:20,02,08,1, 11.8,1,1, 4.631, 10627.360, 221.905, 52652.175 21/05/01,19:48:20,03,08,1, 11.8,1,1, 4.631, 10627.389, 221.878, 52652.165 21/05/01,19:48:20,04,08,1, 11.8,1,1, 4.631, 10627.377, 221.886, 52652.212 21/05/01,19:48:20,05,08,1, 11.8,1,1, 4.631, 10627.350, 221.919, 52652.193 21/05/01,19:48:20,06,08,1, 11.8,1,1, 4.631, 10627.378, 221.909, 52652.208 21/05/01,19:48:20,07,08,1, 11.8,1,1, 4.631, 10627.376, 221.897, 52652.208 21/05/01,19:48:20,08,08,1, 11.8,1,1, 4.631, 10627.399, 221.889, 52652.187 21/05/01,19:48:20,09,08,1, 11.8,1,1, 4.631, 10627.413, 221.893, 52652.211 21/05/01,19:48:20,10,08,1, 11.8,1,1, 4.631, 10627.416, 221.905, 52652.179 21/05/01,19:48:20,11,08,1, 11.8,1,1, 4.631, 10627.415, 221.901, 52652.181 21/05/01,19:48:20,12,08,1, 11.8,1,1, 4.631, 10627.415, 221.913, 52652.229 21/05/01,19:48:20,13,08,1, 11.8,1,1, 4.631, 10627.416, 221.888, 52652.177 21/05/01,19:48:20,14,08,1, 11.8,1,1, 4.631, 10627.422, 221.898, 52652.223 21/05/01,19:48:20,15,08,1, 11.8,1,1, 4.631, 10627.419, 221.912, 52652.216 21/05/01,19:48:20,16,08,1, 11.8,1,1, 4.631, 10627.421, 221.919, 52652.211 21/05/01,19:48:20,17,08,1, 11.8,1,1, 4.631, 10627.424, 221.892, 52652.206 21/05/01,19:48:20,18,08,1, 11.8,1,1, 4.631, 10627.426, 221.913, 52652.207 21/05/01,19:48:20,19,08,1, 11.8,1,1, 4.631, 10627.457, 221.924, 52652.224 21/05/01,19:48:21,00,07,1, 11.9,1,1, 4.630, 10627.455, 221.924, 52652.224 21/05/01,19:48:21,01,07,1, 11.9,1,1, 4.630, 10627.438, 221.910, 52652.189 21/05/01,19:48:21,02,07,1, 11.9,1,1, 4.630, 10627.442, 221.908, 52652.194 21/05/01,19:48:21,03,07,1, 11.9,1,1, 4.630, 10627.428, 221.899, 52652.203 21/05/01,19:48:21,04,07,1, 11.9,1,1, 4.630, 10627.453, 221.896, 52652.249 21/05/01,19:48:21,05,07,1, 11.9,1,1, 4.630, 10627.452, 221.899, 52652.229 21/05/01,19:48:21,06,07,1, 11.9,1,1, 4.630, 10627.475, 221.892, 52652.204 21/05/01,19:48:21,07,07,1, 11.9,1,1, 4.630, 10627.446, 221.910, 52652.191 21/05/01,19:48:21,08,07,1, 11.9,1,1, 4.630, 10627.468, 221.934, 52652.217 21/05/01,19:48:21,09,07,1, 11.9,1,1, 4.630, 10627.454, 221.935, 52652.175 21/05/01,19:48:21,10,07,1, 11.9,1,1, 4.630, 10627.470, 221.924, 52652.186 21/05/01,19:48:21,11,07,1, 11.9,1,1, 4.630, 10627.489, 221.933, 52652.215 21/05/01,19:48:21,12,07,1, 11.9,1,1, 4.630, 10627.465, 221.918, 52652.232 21/05/01,19:48:21,13,07,1, 11.9,1,1, 4.630, 10627.485, 221.934, 52652.226 21/05/01,19:48:21,14,07,1, 11.9,1,1, 4.630, 10627.477, 221.905, 52652.197 21/05/01,19:48:21,15,07,1, 11.9,1,1, 4.630, 10627.505, 221.927, 52652.214 21/05/01,19:48:21,16,07,1, 11.9,1,1, 4.630, 10627.464, 221.937, 52652.210 21/05/01,19:48:21,17,07,1, 11.9,1,1, 4.630, 10627.487, 221.937, 52652.223 21/05/01,19:48:21,18,07,1, 11.9,1,1, 4.630, 10627.501, 221.939, 52652.242 21/05/01,19:48:21,19,07,1, 11.9,1,1, 4.630, 10627.505, 221.952, 52652.207 21/05/01,19:48:22,00,07,1, 11.9,1,1, 4.633, 10627.505, 221.952, 52652.207 21/05/01,19:48:22,01,07,1, 11.9,1,1, 4.633, 10627.530, 221.943, 52652.230 21/05/01,19:48:22,02,07,1, 11.9,1,1, 4.633, 10627.508, 221.972, 52652.266 21/05/01,19:48:22,03,07,1, 11.9,1,1, 4.633, 10627.533, 221.931, 52652.221 21/05/01,19:48:22,04,07,1, 11.9,1,1, 4.633, 10627.530, 221.940, 52652.212 21/05/01,19:48:22,05,07,1, 11.9,1,1, 4.633, 10627.540, 221.966, 52652.187 21/05/01,19:48:22,06,07,1, 11.9,1,1, 4.633, 10627.536, 221.963, 52652.219 21/05/01,19:48:22,07,07,1, 11.9,1,1, 4.633, 10627.516, 221.969, 52652.198 21/05/01,19:48:22,08,07,1, 11.9,1,1, 4.633, 10627.527, 221.954, 52652.239 21/05/01,19:48:22,09,07,1, 11.9,1,1, 4.633, 10627.549, 221.943, 52652.225 21/05/01,19:48:22,10,07,1, 11.9,1,1, 4.633, 10627.536, 221.943, 52652.210 21/05/01,19:48:22,11,07,1, 11.9,1,1, 4.633, 10627.544, 221.968, 52652.180 21/05/01,19:48:22,12,07,1, 11.9,1,1, 4.633, 10627.543, 221.970, 52652.233 21/05/01,19:48:22,13,07,1, 11.9,1,1, 4.633, 10627.547, 221.953, 52652.184 21/05/01,19:48:22,14,07,1, 11.9,1,1, 4.633, 10627.557, 221.964, 52652.203 21/05/01,19:48:22,15,07,1, 11.9,1,1, 4.633, 10627.555, 221.972, 52652.252 21/05/01,19:48:22,16,07,1, 11.9,1,1, 4.633, 10627.572, 221.985, 52652.219 21/05/01,19:48:22,17,07,1, 11.9,1,1, 4.633, 10627.554, 221.959, 52652.210 21/05/01,19:48:22,18,07,1, 11.9,1,1, 4.633, 10627.580, 221.974, 52652.208 21/05/01,19:48:22,19,07,1, 11.9,1,1, 4.633, 10627.583, 221.974, 52652.216 21/05/01,19:48:23,00,07,1, 11.8,1,1, 4.630, 10627.580, 221.974, 52652.216 21/05/01,19:48:23,01,07,1, 11.8,1,1, 4.630, 10627.573, 221.973, 52652.229 21/05/01,19:48:23,02,07,1, 11.8,1,1, 4.630, 10627.603, 221.949, 52652.187 21/05/01,19:48:23,03,07,1, 11.8,1,1, 4.630, 10627.606, 221.960, 52652.192 21/05/01,19:48:23,04,07,1, 11.8,1,1, 4.630, 10627.579, 221.968, 52652.262 21/05/01,19:48:23,05,07,1, 11.8,1,1, 4.630, 10627.580, 221.995, 52652.215 21/05/01,19:48:23,06,07,1, 11.8,1,1, 4.630, 10627.584, 221.953, 52652.230 21/05/01,19:48:23,07,07,1, 11.8,1,1, 4.630, 10627.585, 221.952, 52652.211 21/05/01,19:48:23,08,07,1, 11.8,1,1, 4.630, 10627.609, 221.962, 52652.230 21/05/01,19:48:23,09,07,1, 11.8,1,1, 4.630, 10627.603, 221.967, 52652.234 21/05/01,19:48:23,10,07,1, 11.8,1,1, 4.630, 10627.607, 221.965, 52652.233 21/05/01,19:48:23,11,07,1, 11.8,1,1, 4.630, 10627.603, 221.985, 52652.209 21/05/01,19:48:23,12,07,1, 11.8,1,1, 4.630, 10627.630, 221.961, 52652.233 21/05/01,19:48:23,13,07,1, 11.8,1,1, 4.630, 10627.623, 221.978, 52652.238 21/05/01,19:48:23,14,07,1, 11.8,1,1, 4.630, 10627.590, 221.982, 52652.229 21/05/01,19:48:23,15,07,1, 11.8,1,1, 4.630, 10627.618, 221.990, 52652.230 21/05/01,19:48:23,16,07,1, 11.8,1,1, 4.630, 10627.623, 221.967, 52652.212 21/05/01,19:48:23,17,07,1, 11.8,1,1, 4.630, 10627.625, 221.985, 52652.214 21/05/01,19:48:23,18,07,1, 11.8,1,1, 4.630, 10627.630, 221.988, 52652.216 21/05/01,19:48:23,19,07,1, 11.8,1,1, 4.630, 10627.614, 221.987, 52652.217 21/05/01,19:48:24,00,07,1, 11.9,1,1, 4.633, 10627.613, 221.987, 52652.217 21/05/01,19:48:24,01,07,1, 11.9,1,1, 4.633, 10627.649, 221.986, 52652.200 21/05/01,19:48:24,02,07,1, 11.9,1,1, 4.633, 10627.648, 222.004, 52652.159 21/05/01,19:48:24,03,07,1, 11.9,1,1, 4.633, 10627.632, 222.033, 52652.230 21/05/01,19:48:24,04,07,1, 11.9,1,1, 4.633, 10627.644, 222.019, 52652.214 21/05/01,19:48:24,05,07,1, 11.9,1,1, 4.633, 10627.638, 222.036, 52652.256 21/05/01,19:48:24,06,07,1, 11.9,1,1, 4.633, 10627.662, 222.029, 52652.212 21/05/01,19:48:24,07,07,1, 11.9,1,1, 4.633, 10627.683, 222.003, 52652.234 21/05/01,19:48:24,08,07,1, 11.9,1,1, 4.633, 10627.671, 222.014, 52652.276 21/05/01,19:48:24,09,07,1, 11.9,1,1, 4.633, 10627.697, 222.038, 52652.194 21/05/01,19:48:24,10,07,1, 11.9,1,1, 4.633, 10627.667, 222.002, 52652.215 21/05/01,19:48:24,11,07,1, 11.9,1,1, 4.633, 10627.712, 222.020, 52652.181 21/05/01,19:48:24,12,07,1, 11.9,1,1, 4.633, 10627.684, 222.035, 52652.208 21/05/01,19:48:24,13,07,1, 11.9,1,1, 4.633, 10627.684, 222.020, 52652.196 21/05/01,19:48:24,14,07,1, 11.9,1,1, 4.633, 10627.696, 222.028, 52652.196 21/05/01,19:48:24,15,07,1, 11.9,1,1, 4.633, 10627.689, 222.037, 52652.206 21/05/01,19:48:24,16,07,1, 11.9,1,1, 4.633, 10627.706, 222.031, 52652.266 21/05/01,19:48:24,17,07,1, 11.9,1,1, 4.633, 10627.688, 222.039, 52652.210 21/05/01,19:48:24,18,07,1, 11.9,1,1, 4.633, 10627.685, 222.040, 52652.185 21/05/01,19:48:24,19,07,1, 11.9,1,1, 4.633, 10627.700, 222.042, 52652.229 21/05/01,19:48:25,00,07,1, 11.9,1,1, 4.632, 10627.697, 222.042, 52652.229 21/05/01,19:48:25,01,07,1, 11.9,1,1, 4.632, 10627.718, 222.055, 52652.231 21/05/01,19:48:25,02,07,1, 11.9,1,1, 4.632, 10627.724, 222.044, 52652.209 21/05/01,19:48:25,03,07,1, 11.9,1,1, 4.632, 10627.709, 222.047, 52652.194 21/05/01,19:48:25,04,07,1, 11.9,1,1, 4.632, 10627.717, 222.028, 52652.226 21/05/01,19:48:25,05,07,1, 11.9,1,1, 4.632, 10627.691, 222.054, 52652.212 21/05/01,19:48:25,06,07,1, 11.9,1,1, 4.632, 10627.727, 222.025, 52652.231 21/05/01,19:48:25,07,07,1, 11.9,1,1, 4.632, 10627.752, 222.046, 52652.239 21/05/01,19:48:25,08,07,1, 11.9,1,1, 4.632, 10627.729, 222.066, 52652.231 21/05/01,19:48:25,09,07,1, 11.9,1,1, 4.632, 10627.749, 222.036, 52652.239 21/05/01,19:48:25,10,07,1, 11.9,1,1, 4.632, 10627.725, 222.067, 52652.208 21/05/01,19:48:25,11,07,1, 11.9,1,1, 4.632, 10627.727, 222.066, 52652.215 21/05/01,19:48:25,12,07,1, 11.9,1,1, 4.632, 10627.724, 222.044, 52652.235 21/05/01,19:48:25,13,07,1, 11.9,1,1, 4.632, 10627.709, 222.061, 52652.230 21/05/01,19:48:25,14,07,1, 11.9,1,1, 4.632, 10627.733, 222.043, 52652.207 21/05/01,19:48:25,15,07,1, 11.9,1,1, 4.632, 10627.768, 222.067, 52652.231 21/05/01,19:48:25,16,07,1, 11.9,1,1, 4.632, 10627.742, 222.061, 52652.230 21/05/01,19:48:25,17,07,1, 11.9,1,1, 4.632, 10627.762, 222.069, 52652.242 21/05/01,19:48:25,18,07,1, 11.9,1,1, 4.632, 10627.746, 222.076, 52652.190 21/05/01,19:48:25,19,07,1, 11.9,1,1, 4.632, 10627.748, 222.074, 52652.167 21/05/01,19:48:26,00,07,1, 11.8,1,1, 4.631, 10627.747, 222.074, 52652.167 21/05/01,19:48:26,01,07,1, 11.8,1,1, 4.631, 10627.780, 222.049, 52652.192 21/05/01,19:48:26,02,07,1, 11.8,1,1, 4.631, 10627.775, 222.073, 52652.218 21/05/01,19:48:26,03,07,1, 11.8,1,1, 4.631, 10627.778, 222.064, 52652.217 21/05/01,19:48:26,04,07,1, 11.8,1,1, 4.631, 10627.788, 222.069, 52652.215 21/05/01,19:48:26,05,07,1, 11.8,1,1, 4.631, 10627.802, 222.061, 52652.212 21/05/01,19:48:26,06,07,1, 11.8,1,1, 4.631, 10627.757, 222.070, 52652.228 21/05/01,19:48:26,07,07,1, 11.8,1,1, 4.631, 10627.811, 222.082, 52652.197 21/05/01,19:48:26,08,07,1, 11.8,1,1, 4.631, 10627.803, 222.079, 52652.219 21/05/01,19:48:26,09,07,1, 11.8,1,1, 4.631, 10627.814, 222.072, 52652.230 21/05/01,19:48:26,10,07,1, 11.8,1,1, 4.631, 10627.804, 222.096, 52652.211 21/05/01,19:48:26,11,07,1, 11.8,1,1, 4.631, 10627.797, 222.070, 52652.192 21/05/01,19:48:26,12,07,1, 11.8,1,1, 4.631, 10627.821, 222.086, 52652.205 21/05/01,19:48:26,13,07,1, 11.8,1,1, 4.631, 10627.794, 222.076, 52652.197 21/05/01,19:48:26,14,07,1, 11.8,1,1, 4.631, 10627.818, 222.069, 52652.184 21/05/01,19:48:26,15,07,1, 11.8,1,1, 4.631, 10627.815, 222.102, 52652.207 21/05/01,19:48:26,16,07,1, 11.8,1,1, 4.631, 10627.828, 222.103, 52652.394 21/05/01,19:48:26,17,07,1, 11.8,1,1, 4.631, 10627.818, 222.110, 52652.137 21/05/01,19:48:26,18,07,1, 11.8,1,1, 4.631, 10627.799, 222.101, 52652.187 21/05/01,19:48:26,19,07,1, 11.8,1,1, 4.631, 10627.785, 222.125, 52652.245 21/05/01,19:48:27,00,08,1, 11.9,1,1, 4.630, 10627.780, 222.125, 52652.245 21/05/01,19:48:27,01,08,1, 11.9,1,1, 4.630, 10627.830, 222.116, 52652.190 21/05/01,19:48:27,02,08,1, 11.9,1,1, 4.630, 10627.847, 222.104, 52652.181 21/05/01,19:48:27,03,08,1, 11.9,1,1, 4.630, 10627.849, 222.094, 52652.185 21/05/01,19:48:27,04,08,1, 11.9,1,1, 4.630, 10627.853, 222.104, 52652.235 21/05/01,19:48:27,05,08,1, 11.9,1,1, 4.630, 10627.824, 222.094, 52652.181 21/05/01,19:48:27,06,08,1, 11.9,1,1, 4.630, 10627.823, 222.123, 52652.221 21/05/01,19:48:27,07,08,1, 11.9,1,1, 4.630, 10627.852, 222.077, 52652.218 21/05/01,19:48:27,08,08,1, 11.9,1,1, 4.630, 10627.858, 222.096, 52652.198 21/05/01,19:48:27,09,08,1, 11.9,1,1, 4.630, 10627.852, 222.086, 52652.196 21/05/01,19:48:27,10,08,1, 11.9,1,1, 4.630, 10627.853, 222.089, 52652.182 21/05/01,19:48:27,11,08,1, 11.9,1,1, 4.630, 10627.863, 222.102, 52652.201 21/05/01,19:48:27,12,08,1, 11.9,1,1, 4.630, 10627.852, 222.084, 52652.234 21/05/01,19:48:27,13,08,1, 11.9,1,1, 4.630, 10627.878, 222.078, 52652.227 21/05/01,19:48:27,14,08,1, 11.9,1,1, 4.630, 10627.864, 222.107, 52652.217 21/05/01,19:48:27,15,08,1, 11.9,1,1, 4.630, 10627.877, 222.103, 52652.190 21/05/01,19:48:27,16,08,1, 11.9,1,1, 4.630, 10627.893, 222.115, 52652.242 21/05/01,19:48:27,17,08,1, 11.9,1,1, 4.630, 10627.877, 222.117, 52652.213 21/05/01,19:48:27,18,08,1, 11.9,1,1, 4.630, 10627.896, 222.118, 52652.232 21/05/01,19:48:27,19,08,1, 11.9,1,1, 4.630, 10627.891, 222.110, 52652.249 21/05/01,19:48:28,00,08,1, 11.9,1,1, 4.631, 10627.888, 222.110, 52652.249 21/05/01,19:48:28,01,08,1, 11.9,1,1, 4.631, 10627.902, 222.117, 52652.175 21/05/01,19:48:28,02,08,1, 11.9,1,1, 4.631, 10627.900, 222.134, 52652.222 21/05/01,19:48:28,03,08,1, 11.9,1,1, 4.631, 10627.896, 222.104, 52652.207 21/05/01,19:48:28,04,08,1, 11.9,1,1, 4.631, 10627.927, 222.109, 52652.156 21/05/01,19:48:28,05,08,1, 11.9,1,1, 4.631, 10627.920, 222.124, 52652.224 21/05/01,19:48:28,06,08,1, 11.9,1,1, 4.631, 10627.917, 222.129, 52652.213 21/05/01,19:48:28,07,08,1, 11.9,1,1, 4.631, 10627.872, 222.103, 52652.099 21/05/01,19:48:28,08,08,1, 11.9,1,1, 4.631, 10627.943, 222.114, 52652.270 21/05/01,19:48:28,09,08,1, 11.9,1,1, 4.631, 10627.950, 222.115, 52652.206 21/05/01,19:48:28,10,08,1, 11.9,1,1, 4.631, 10627.951, 222.106, 52652.212 21/05/01,19:48:28,11,08,1, 11.9,1,1, 4.631, 10627.924, 222.117, 52652.230 21/05/01,19:48:28,12,08,1, 11.9,1,1, 4.631, 10627.967, 222.136, 52652.262 21/05/01,19:48:28,13,08,1, 11.9,1,1, 4.631, 10627.943, 222.111, 52652.201 21/05/01,19:48:28,14,08,1, 11.9,1,1, 4.631, 10627.932, 222.110, 52652.250 21/05/01,19:48:28,15,08,1, 11.9,1,1, 4.631, 10627.950, 222.107, 52652.275 21/05/01,19:48:28,16,08,1, 11.9,1,1, 4.631, 10627.956, 222.113, 52652.265 21/05/01,19:48:28,17,08,1, 11.9,1,1, 4.631, 10627.973, 222.122, 52652.256 21/05/01,19:48:28,18,08,1, 11.9,1,1, 4.631, 10627.952, 222.126, 52652.251 21/05/01,19:48:28,19,08,1, 11.9,1,1, 4.631, 10627.957, 222.119, 52652.231 21/05/01,19:48:29,00,07,1, 11.9,1,1, 4.630, 10627.955, 222.119, 52652.231 21/05/01,19:48:29,01,07,1, 11.9,1,1, 4.630, 10627.994, 222.127, 52652.249 21/05/01,19:48:29,02,07,1, 11.9,1,1, 4.630, 10627.990, 222.139, 52652.208 21/05/01,19:48:29,03,07,1, 11.9,1,1, 4.630, 10627.955, 222.127, 52652.204 21/05/01,19:48:29,04,07,1, 11.9,1,1, 4.630, 10627.989, 222.117, 52652.214 21/05/01,19:48:29,05,07,1, 11.9,1,1, 4.630, 10627.980, 222.127, 52652.186 21/05/01,19:48:29,06,07,1, 11.9,1,1, 4.630, 10628.003, 222.135, 52652.488 21/05/01,19:48:29,07,07,1, 11.9,1,1, 4.630, 10627.978, 222.110, 52652.106 21/05/01,19:48:29,08,07,1, 11.9,1,1, 4.630, 10627.971, 222.116, 52652.175 21/05/01,19:48:29,09,07,1, 11.9,1,1, 4.630, 10627.982, 222.141, 52652.175 21/05/01,19:48:29,10,07,1, 11.9,1,1, 4.630, 10627.994, 222.127, 52652.178 21/05/01,19:48:29,11,07,1, 11.9,1,1, 4.630, 10628.002, 222.122, 52652.191 21/05/01,19:48:29,12,07,1, 11.9,1,1, 4.630, 10627.983, 222.136, 52652.218 21/05/01,19:48:29,13,07,1, 11.9,1,1, 4.630, 10627.987, 222.128, 52652.224 21/05/01,19:48:29,14,07,1, 11.9,1,1, 4.630, 10627.987, 222.113, 52652.214 21/05/01,19:48:29,15,07,1, 11.9,1,1, 4.630, 10628.017, 222.139, 52652.226 21/05/01,19:48:29,16,07,1, 11.9,1,1, 4.630, 10627.995, 222.143, 52652.251 21/05/01,19:48:29,17,07,1, 11.9,1,1, 4.630, 10628.003, 222.159, 52652.220 21/05/01,19:48:29,18,07,1, 11.9,1,1, 4.630, 10628.017, 222.144, 52652.189 21/05/01,19:48:29,19,07,1, 11.9,1,1, 4.630, 10628.004, 222.134, 52652.225 21/05/01,19:48:30,00,07,1, 11.8,1,1, 4.629, 10627.997, 222.134, 52652.225 21/05/01,19:48:30,01,07,1, 11.8,1,1, 4.629, 10627.998, 222.142, 52652.236 21/05/01,19:48:30,02,07,1, 11.8,1,1, 4.629, 10628.000, 222.158, 52652.247 21/05/01,19:48:30,03,07,1, 11.8,1,1, 4.629, 10627.996, 222.150, 52652.235 21/05/01,19:48:30,04,07,1, 11.8,1,1, 4.629, 10628.021, 222.164, 52652.279 21/05/01,19:48:30,05,07,1, 11.8,1,1, 4.629, 10628.011, 222.151, 52652.214 21/05/01,19:48:30,06,07,1, 11.8,1,1, 4.629, 10628.023, 222.163, 52652.249 21/05/01,19:48:30,07,07,1, 11.8,1,1, 4.629, 10628.020, 222.159, 52652.231 21/05/01,19:48:30,08,07,1, 11.8,1,1, 4.629, 10628.033, 222.176, 52652.192 21/05/01,19:48:30,09,07,1, 11.8,1,1, 4.629, 10628.028, 222.178, 52652.230 21/05/01,19:48:30,10,07,1, 11.8,1,1, 4.629, 10628.029, 222.157, 52652.260 21/05/01,19:48:30,11,07,1, 11.8,1,1, 4.629, 10628.019, 222.174, 52652.213 21/05/01,19:48:30,12,07,1, 11.8,1,1, 4.629, 10628.027, 222.172, 52652.276 21/05/01,19:48:30,13,07,1, 11.8,1,1, 4.629, 10628.044, 222.186, 52652.200 21/05/01,19:48:30,14,07,1, 11.8,1,1, 4.629, 10628.060, 222.149, 52652.249 21/05/01,19:48:30,15,07,1, 11.8,1,1, 4.629, 10628.044, 222.138, 52652.231 21/05/01,19:48:30,16,07,1, 11.8,1,1, 4.629, 10628.047, 222.157, 52652.190 21/05/01,19:48:30,17,07,1, 11.8,1,1, 4.629, 10628.038, 222.159, 52652.249 21/05/01,19:48:30,18,07,1, 11.8,1,1, 4.629, 10628.040, 222.169, 52652.230 21/05/01,19:48:30,19,07,1, 11.8,1,1, 4.629, 10628.056, 222.156, 52652.259 21/05/01,19:48:31,00,07,1, 11.9,1,1, 4.634, 10628.055, 222.156, 52652.259 21/05/01,19:48:31,01,07,1, 11.9,1,1, 4.634, 10628.051, 222.168, 52652.240 21/05/01,19:48:31,02,07,1, 11.9,1,1, 4.634, 10628.075, 222.181, 52652.253 21/05/01,19:48:31,03,07,1, 11.9,1,1, 4.634, 10628.056, 222.163, 52652.242 21/05/01,19:48:31,04,07,1, 11.9,1,1, 4.634, 10628.070, 222.182, 52652.233 21/05/01,19:48:31,05,07,1, 11.9,1,1, 4.634, 10628.073, 222.202, 52652.230 21/05/01,19:48:31,06,07,1, 11.9,1,1, 4.634, 10628.069, 222.169, 52652.239 21/05/01,19:48:31,07,07,1, 11.9,1,1, 4.634, 10628.069, 222.154, 52652.264 21/05/01,19:48:31,08,07,1, 11.9,1,1, 4.634, 10628.054, 222.177, 52652.230 21/05/01,19:48:31,09,07,1, 11.9,1,1, 4.634, 10628.078, 222.189, 52652.262 21/05/01,19:48:31,10,07,1, 11.9,1,1, 4.634, 10628.068, 222.199, 52652.239 21/05/01,19:48:31,11,07,1, 11.9,1,1, 4.634, 10628.125, 222.186, 52652.255 21/05/01,19:48:31,12,07,1, 11.9,1,1, 4.634, 10628.075, 222.187, 52652.221 21/05/01,19:48:31,13,07,1, 11.9,1,1, 4.634, 10628.095, 222.172, 52652.228 21/05/01,19:48:31,14,07,1, 11.9,1,1, 4.634, 10628.100, 222.190, 52652.203 21/05/01,19:48:31,15,07,1, 11.9,1,1, 4.634, 10628.137, 222.177, 52652.219 21/05/01,19:48:31,16,07,1, 11.9,1,1, 4.634, 10628.098, 222.196, 52652.266 21/05/01,19:48:31,17,07,1, 11.9,1,1, 4.634, 10628.105, 222.199, 52652.249 21/05/01,19:48:31,18,07,1, 11.9,1,1, 4.634, 10628.128, 222.205, 52652.266 21/05/01,19:48:31,19,07,1, 11.9,1,1, 4.634, 10628.103, 222.201, 52652.239 21/05/01,19:48:32,00,08,1, 11.9,1,1, 4.629, 10628.097, 222.201, 52652.239 21/05/01,19:48:32,01,08,1, 11.9,1,1, 4.629, 10628.114, 222.200, 52652.211 21/05/01,19:48:32,02,08,1, 11.9,1,1, 4.629, 10628.118, 222.200, 52652.254 21/05/01,19:48:32,03,08,1, 11.9,1,1, 4.629, 10628.133, 222.222, 52652.276 21/05/01,19:48:32,04,08,1, 11.9,1,1, 4.629, 10628.153, 222.215, 52652.219 21/05/01,19:48:32,05,08,1, 11.9,1,1, 4.629, 10628.127, 222.207, 52652.212 21/05/01,19:48:32,06,08,1, 11.9,1,1, 4.629, 10628.137, 222.218, 52652.211 21/05/01,19:48:32,07,08,1, 11.9,1,1, 4.629, 10628.153, 222.225, 52652.256 21/05/01,19:48:32,08,08,1, 11.9,1,1, 4.629, 10628.157, 222.231, 52652.259 21/05/01,19:48:32,09,08,1, 11.9,1,1, 4.629, 10628.158, 222.229, 52652.283 21/05/01,19:48:32,10,08,1, 11.9,1,1, 4.629, 10628.164, 222.198, 52652.234 21/05/01,19:48:32,11,08,1, 11.9,1,1, 4.629, 10628.172, 222.209, 52652.224 21/05/01,19:48:32,12,08,1, 11.9,1,1, 4.629, 10628.171, 222.205, 52652.286 21/05/01,19:48:32,13,08,1, 11.9,1,1, 4.629, 10628.175, 222.223, 52652.222 21/05/01,19:48:32,14,08,1, 11.9,1,1, 4.629, 10628.164, 222.224, 52652.256 21/05/01,19:48:32,15,08,1, 11.9,1,1, 4.629, 10628.183, 222.197, 52652.042 21/05/01,19:48:32,16,08,1, 11.9,1,1, 4.629, 10628.156, 222.223, 52652.269 21/05/01,19:48:32,17,08,1, 11.9,1,1, 4.629, 10628.138, 222.237, 52652.286 21/05/01,19:48:32,18,08,1, 11.9,1,1, 4.629, 10628.173, 222.225, 52652.231 21/05/01,19:48:32,19,08,1, 11.9,1,1, 4.629, 10628.158, 222.229, 52652.251 21/05/01,19:48:33,00,08,1, 11.9,1,1, 4.629, 10628.155, 222.229, 52652.251 21/05/01,19:48:33,01,08,1, 11.9,1,1, 4.629, 10628.183, 222.236, 52652.225 21/05/01,19:48:33,02,08,1, 11.9,1,1, 4.629, 10628.175, 222.260, 52652.276 21/05/01,19:48:33,03,08,1, 11.9,1,1, 4.629, 10628.195, 222.252, 52652.270 21/05/01,19:48:33,04,08,1, 11.9,1,1, 4.629, 10628.225, 222.253, 52652.413 21/05/01,19:48:33,05,08,1, 11.9,1,1, 4.629, 10628.181, 222.243, 52652.179 21/05/01,19:48:33,06,08,1, 11.9,1,1, 4.629, 10628.190, 222.259, 52652.275 21/05/01,19:48:33,07,08,1, 11.9,1,1, 4.629, 10628.185, 222.222, 52652.253 21/05/01,19:48:33,08,08,1, 11.9,1,1, 4.629, 10628.200, 222.246, 52652.265 21/05/01,19:48:33,09,08,1, 11.9,1,1, 4.629, 10628.208, 222.243, 52652.242 21/05/01,19:48:33,10,08,1, 11.9,1,1, 4.629, 10628.210, 222.245, 52652.243 21/05/01,19:48:33,11,08,1, 11.9,1,1, 4.629, 10628.204, 222.270, 52652.275 21/05/01,19:48:33,12,08,1, 11.9,1,1, 4.629, 10628.232, 222.244, 52652.294 21/05/01,19:48:33,13,08,1, 11.9,1,1, 4.629, 10628.227, 222.256, 52652.280 21/05/01,19:48:33,14,08,1, 11.9,1,1, 4.629, 10628.243, 222.252, 52652.234 21/05/01,19:48:33,15,08,1, 11.9,1,1, 4.629, 10628.220, 222.261, 52652.253 21/05/01,19:48:33,16,08,1, 11.9,1,1, 4.629, 10628.243, 222.258, 52652.292 21/05/01,19:48:33,17,08,1, 11.9,1,1, 4.629, 10628.235, 222.284, 52652.274 21/05/01,19:48:33,18,08,1, 11.9,1,1, 4.629, 10628.239, 222.248, 52652.252 21/05/01,19:48:33,19,08,1, 11.9,1,1, 4.629, 10628.246, 222.260, 52652.266 21/05/01,19:48:34,00,08,1, 11.9,1,1, 4.625, 10628.239, 222.260, 52652.266 21/05/01,19:48:34,01,08,1, 11.9,1,1, 4.625, 10628.248, 222.272, 52652.276 21/05/01,19:48:34,02,08,1, 11.9,1,1, 4.625, 10628.236, 222.285, 52652.277 21/05/01,19:48:34,03,08,1, 11.9,1,1, 4.625, 10628.260, 222.267, 52652.300 21/05/01,19:48:34,04,08,1, 11.9,1,1, 4.625, 10628.247, 222.267, 52652.257 21/05/01,19:48:34,05,08,1, 11.9,1,1, 4.625, 10628.234, 222.256, 52652.252 21/05/01,19:48:34,06,08,1, 11.9,1,1, 4.625, 10628.280, 222.265, 52652.240 21/05/01,19:48:34,07,08,1, 11.9,1,1, 4.625, 10628.273, 222.251, 52652.257 21/05/01,19:48:34,08,08,1, 11.9,1,1, 4.625, 10628.259, 222.270, 52652.259 21/05/01,19:48:34,09,08,1, 11.9,1,1, 4.625, 10628.276, 222.243, 52652.233 21/05/01,19:48:34,10,08,1, 11.9,1,1, 4.625, 10628.284, 222.276, 52652.231 21/05/01,19:48:34,11,08,1, 11.9,1,1, 4.625, 10628.299, 222.270, 52652.264 21/05/01,19:48:34,12,08,1, 11.9,1,1, 4.625, 10628.292, 222.265, 52652.272 21/05/01,19:48:34,13,08,1, 11.9,1,1, 4.625, 10628.290, 222.265, 52652.216 21/05/01,19:48:34,14,08,1, 11.9,1,1, 4.625, 10628.291, 222.256, 52652.213 21/05/01,19:48:34,15,08,1, 11.9,1,1, 4.625, 10628.321, 222.283, 52652.255 21/05/01,19:48:34,16,08,1, 11.9,1,1, 4.625, 10628.306, 222.268, 52652.224 21/05/01,19:48:34,17,08,1, 11.9,1,1, 4.625, 10628.280, 222.267, 52652.272 21/05/01,19:48:34,18,08,1, 11.9,1,1, 4.625, 10628.293, 222.256, 52652.262 21/05/01,19:48:34,19,08,1, 11.9,1,1, 4.625, 10628.292, 222.267, 52652.260 21/05/01,19:48:35,00,08,1, 11.9,1,1, 4.627, 10628.289, 222.267, 52652.260 21/05/01,19:48:35,01,08,1, 11.9,1,1, 4.627, 10628.309, 222.285, 52652.220 21/05/01,19:48:35,02,08,1, 11.9,1,1, 4.627, 10628.306, 222.267, 52652.282 21/05/01,19:48:35,03,08,1, 11.9,1,1, 4.627, 10628.306, 222.271, 52652.240 21/05/01,19:48:35,04,08,1, 11.9,1,1, 4.627, 10628.339, 222.275, 52652.227 21/05/01,19:48:35,05,08,1, 11.9,1,1, 4.627, 10628.357, 222.275, 52652.346 21/05/01,19:48:35,06,08,1, 11.9,1,1, 4.627, 10628.315, 222.302, 52652.180 21/05/01,19:48:35,07,08,1, 11.9,1,1, 4.627, 10628.329, 222.307, 52652.222 21/05/01,19:48:35,08,08,1, 11.9,1,1, 4.627, 10628.339, 222.316, 52652.205 21/05/01,19:48:35,09,08,1, 11.9,1,1, 4.627, 10628.330, 222.290, 52652.191 21/05/01,19:48:35,10,08,1, 11.9,1,1, 4.627, 10628.329, 222.294, 52652.187 21/05/01,19:48:35,11,08,1, 11.9,1,1, 4.627, 10628.341, 222.297, 52652.200 21/05/01,19:48:35,12,08,1, 11.9,1,1, 4.627, 10628.358, 222.281, 52652.223 21/05/01,19:48:35,13,08,1, 11.9,1,1, 4.627, 10628.352, 222.285, 52652.252 21/05/01,19:48:35,14,08,1, 11.9,1,1, 4.627, 10628.348, 222.287, 52652.213 21/05/01,19:48:35,15,08,1, 11.9,1,1, 4.627, 10628.368, 222.273, 52652.196 21/05/01,19:48:35,16,08,1, 11.9,1,1, 4.627, 10628.353, 222.316, 52652.228 21/05/01,19:48:35,17,08,1, 11.9,1,1, 4.627, 10628.369, 222.310, 52652.214 21/05/01,19:48:35,18,08,1, 11.9,1,1, 4.627, 10628.384, 222.324, 52652.224 21/05/01,19:48:35,19,08,1, 11.9,1,1, 4.627, 10628.385, 222.324, 52652.220 21/05/01,19:48:36,00,08,1, 11.9,1,1, 4.628, 10628.381, 222.324, 52652.220 21/05/01,19:48:36,01,08,1, 11.9,1,1, 4.628, 10628.382, 222.324, 52652.253 21/05/01,19:48:36,02,08,1, 11.9,1,1, 4.628, 10628.392, 222.289, 52652.244 21/05/01,19:48:36,03,08,1, 11.9,1,1, 4.628, 10628.393, 222.314, 52652.238 21/05/01,19:48:36,04,08,1, 11.9,1,1, 4.628, 10628.382, 222.315, 52652.264 21/05/01,19:48:36,05,08,1, 11.9,1,1, 4.628, 10628.396, 222.333, 52652.226 21/05/01,19:48:36,06,08,1, 11.9,1,1, 4.628, 10628.402, 222.329, 52652.278 21/05/01,19:48:36,07,08,1, 11.9,1,1, 4.628, 10628.419, 222.328, 52652.210 21/05/01,19:48:36,08,08,1, 11.9,1,1, 4.628, 10628.395, 222.309, 52652.212 21/05/01,19:48:36,09,08,1, 11.9,1,1, 4.628, 10628.413, 222.328, 52652.255 21/05/01,19:48:36,10,08,1, 11.9,1,1, 4.628, 10628.436, 222.325, 52652.256 21/05/01,19:48:36,11,08,1, 11.9,1,1, 4.628, 10628.412, 222.310, 52652.250 21/05/01,19:48:36,12,08,1, 11.9,1,1, 4.628, 10628.427, 222.341, 52652.315 21/05/01,19:48:36,13,08,1, 11.9,1,1, 4.628, 10628.467, 222.327, 52652.260 21/05/01,19:48:36,14,08,1, 11.9,1,1, 4.628, 10628.440, 222.335, 52652.281 21/05/01,19:48:36,15,08,1, 11.9,1,1, 4.628, 10628.444, 222.339, 52652.264 21/05/01,19:48:36,16,08,1, 11.9,1,1, 4.628, 10628.440, 222.337, 52652.264 21/05/01,19:48:36,17,08,1, 11.9,1,1, 4.628, 10628.437, 222.325, 52652.288 21/05/01,19:48:36,18,08,1, 11.9,1,1, 4.628, 10628.433, 222.324, 52652.215 21/05/01,19:48:36,19,08,1, 11.9,1,1, 4.628, 10628.456, 222.350, 52652.284 21/05/01,19:48:37,00,08,1, 11.8,1,1, 4.626, 10628.448, 222.350, 52652.284 21/05/01,19:48:37,01,08,1, 11.8,1,1, 4.626, 10628.437, 222.342, 52652.291 21/05/01,19:48:37,02,08,1, 11.8,1,1, 4.626, 10628.441, 222.309, 52652.282 21/05/01,19:48:37,03,08,1, 11.8,1,1, 4.626, 10628.469, 222.323, 52652.266 21/05/01,19:48:37,04,08,1, 11.8,1,1, 4.626, 10628.482, 222.331, 52652.259 21/05/01,19:48:37,05,08,1, 11.8,1,1, 4.626, 10628.488, 222.344, 52652.215 21/05/01,19:48:37,06,08,1, 11.8,1,1, 4.626, 10628.468, 222.331, 52652.244 21/05/01,19:48:37,07,08,1, 11.8,1,1, 4.626, 10628.468, 222.341, 52652.250 21/05/01,19:48:37,08,08,1, 11.8,1,1, 4.626, 10628.481, 222.348, 52652.247 21/05/01,19:48:37,09,08,1, 11.8,1,1, 4.626, 10628.472, 222.340, 52652.245 21/05/01,19:48:37,10,08,1, 11.8,1,1, 4.626, 10628.484, 222.362, 52652.270 21/05/01,19:48:37,11,08,1, 11.8,1,1, 4.626, 10628.488, 222.337, 52652.245 21/05/01,19:48:37,12,08,1, 11.8,1,1, 4.626, 10628.514, 222.348, 52652.280 21/05/01,19:48:37,13,08,1, 11.8,1,1, 4.626, 10628.486, 222.340, 52652.241 21/05/01,19:48:37,14,08,1, 11.8,1,1, 4.626, 10628.531, 222.315, 52652.135 21/05/01,19:48:37,15,08,1, 11.8,1,1, 4.626, 10628.520, 222.324, 52652.219 21/05/01,19:48:37,16,08,1, 11.8,1,1, 4.626, 10628.510, 222.319, 52652.233 21/05/01,19:48:37,17,08,1, 11.8,1,1, 4.626, 10628.517, 222.326, 52652.249 21/05/01,19:48:37,18,08,1, 11.8,1,1, 4.626, 10628.516, 222.327, 52652.253 21/05/01,19:48:37,19,08,1, 11.8,1,1, 4.626, 10628.496, 222.339, 52652.241 21/05/01,19:48:38,00,08,1, 11.8,1,1, 4.629, 10628.489, 222.339, 52652.241 21/05/01,19:48:38,01,08,1, 11.8,1,1, 4.629, 10628.503, 222.346, 52652.219 21/05/01,19:48:38,02,08,1, 11.8,1,1, 4.629, 10628.508, 222.355, 52652.247 21/05/01,19:48:38,03,08,1, 11.8,1,1, 4.629, 10628.529, 222.325, 52652.236 21/05/01,19:48:38,04,08,1, 11.8,1,1, 4.629, 10628.519, 222.366, 52652.208 21/05/01,19:48:38,05,08,1, 11.8,1,1, 4.629, 10628.541, 222.370, 52652.236 21/05/01,19:48:38,06,08,1, 11.8,1,1, 4.629, 10628.536, 222.346, 52652.269 21/05/01,19:48:38,07,08,1, 11.8,1,1, 4.629, 10628.531, 222.370, 52652.253 21/05/01,19:48:38,08,08,1, 11.8,1,1, 4.629, 10628.538, 222.349, 52652.251 21/05/01,19:48:38,09,08,1, 11.8,1,1, 4.629, 10628.539, 222.340, 52652.238 21/05/01,19:48:38,10,08,1, 11.8,1,1, 4.629, 10628.539, 222.374, 52652.262 21/05/01,19:48:38,11,08,1, 11.8,1,1, 4.629, 10628.540, 222.361, 52652.275 21/05/01,19:48:38,12,08,1, 11.8,1,1, 4.629, 10628.554, 222.357, 52652.300 21/05/01,19:48:38,13,08,1, 11.8,1,1, 4.629, 10628.576, 222.345, 52652.099 21/05/01,19:48:38,14,08,1, 11.8,1,1, 4.629, 10628.547, 222.371, 52652.289 21/05/01,19:48:38,15,08,1, 11.8,1,1, 4.629, 10628.569, 222.376, 52652.249 21/05/01,19:48:38,16,08,1, 11.8,1,1, 4.629, 10628.570, 222.380, 52652.258 21/05/01,19:48:38,17,08,1, 11.8,1,1, 4.629, 10628.544, 222.379, 52652.257 21/05/01,19:48:38,18,08,1, 11.8,1,1, 4.629, 10628.591, 222.374, 52652.237 21/05/01,19:48:38,19,08,1, 11.8,1,1, 4.629, 10628.601, 222.372, 52652.196 21/05/01,19:48:39,00,09,1, 11.9,1,1, 4.628, 10628.598, 222.372, 52652.196 21/05/01,19:48:39,01,09,1, 11.9,1,1, 4.628, 10628.575, 222.381, 52652.219 21/05/01,19:48:39,02,09,1, 11.9,1,1, 4.628, 10628.606, 222.402, 52652.258 21/05/01,19:48:39,03,09,1, 11.9,1,1, 4.628, 10628.610, 222.375, 52652.231 21/05/01,19:48:39,04,09,1, 11.9,1,1, 4.628, 10628.609, 222.361, 52652.212 21/05/01,19:48:39,05,09,1, 11.9,1,1, 4.628, 10628.632, 222.384, 52652.238 21/05/01,19:48:39,06,09,1, 11.9,1,1, 4.628, 10628.663, 222.384, 52652.241 21/05/01,19:48:39,07,09,1, 11.9,1,1, 4.628, 10628.594, 222.388, 52652.398 21/05/01,19:48:39,08,09,1, 11.9,1,1, 4.628, 10628.653, 222.392, 52652.176 21/05/01,19:48:39,09,09,1, 11.9,1,1, 4.628, 10628.633, 222.387, 52652.176 21/05/01,19:48:39,10,09,1, 11.9,1,1, 4.628, 10628.641, 222.369, 52652.231 21/05/01,19:48:39,11,09,1, 11.9,1,1, 4.628, 10628.646, 222.391, 52652.236 21/05/01,19:48:39,12,09,1, 11.9,1,1, 4.628, 10628.611, 222.378, 52652.233 21/05/01,19:48:39,13,09,1, 11.9,1,1, 4.628, 10628.636, 222.422, 52652.413 21/05/01,19:48:39,14,09,1, 11.9,1,1, 4.628, 10628.656, 222.375, 52652.163 21/05/01,19:48:39,15,09,1, 11.9,1,1, 4.628, 10628.657, 222.396, 52652.238 21/05/01,19:48:39,16,09,1, 11.9,1,1, 4.628, 10628.658, 222.412, 52652.269 21/05/01,19:48:39,17,09,1, 11.9,1,1, 4.628, 10628.670, 222.417, 52652.248 21/05/01,19:48:39,18,09,1, 11.9,1,1, 4.628, 10628.661, 222.413, 52652.251 21/05/01,19:48:39,19,09,1, 11.9,1,1, 4.628, 10628.668, 222.410, 52652.254 21/05/01,19:48:40,00,09,1, 11.9,1,1, 4.630, 10628.664, 222.410, 52652.254 21/05/01,19:48:40,01,09,1, 11.9,1,1, 4.630, 10628.671, 222.394, 52652.184 21/05/01,19:48:40,02,09,1, 11.9,1,1, 4.630, 10628.715, 222.392, 52652.155 21/05/01,19:48:40,03,09,1, 11.9,1,1, 4.630, 10628.668, 222.403, 52652.249 21/05/01,19:48:40,04,09,1, 11.9,1,1, 4.630, 10628.629, 222.447, 52652.573 21/05/01,19:48:40,05,09,1, 11.9,1,1, 4.630, 10628.659, 222.426, 52652.370 21/05/01,19:48:40,06,09,1, 11.9,1,1, 4.630, 10628.704, 222.419, 52652.323 21/05/01,19:48:40,07,09,1, 11.9,1,1, 4.630, 10628.682, 222.415, 52652.298 21/05/01,19:48:40,08,09,1, 11.9,1,1, 4.630, 10628.701, 222.419, 52652.271 21/05/01,19:48:40,09,09,1, 11.9,1,1, 4.630, 10628.701, 222.423, 52652.243 21/05/01,19:48:40,10,09,1, 11.9,1,1, 4.630, 10628.702, 222.432, 52652.272 21/05/01,19:48:40,11,09,1, 11.9,1,1, 4.630, 10628.721, 222.419, 52652.246 21/05/01,19:48:40,12,09,1, 11.9,1,1, 4.630, 10628.729, 222.420, 52652.299 21/05/01,19:48:40,13,09,1, 11.9,1,1, 4.630, 10628.706, 222.404, 52652.266 21/05/01,19:48:40,14,09,1, 11.9,1,1, 4.630, 10628.705, 222.422, 52652.273 21/05/01,19:48:40,15,09,1, 11.9,1,1, 4.630, 10628.729, 222.418, 52652.271 21/05/01,19:48:40,16,09,1, 11.9,1,1, 4.630, 10628.714, 222.426, 52652.275 21/05/01,19:48:40,17,09,1, 11.9,1,1, 4.630, 10628.730, 222.420, 52652.271 21/05/01,19:48:40,18,09,1, 11.9,1,1, 4.630, 10628.749, 222.422, 52652.261 21/05/01,19:48:40,19,09,1, 11.9,1,1, 4.630, 10628.730, 222.432, 52652.235 21/05/01,19:48:41,00,09,1, 11.8,1,1, 4.626, 10628.723, 222.432, 52652.235 21/05/01,19:48:41,01,09,1, 11.8,1,1, 4.626, 10628.736, 222.427, 52652.227 21/05/01,19:48:41,02,09,1, 11.8,1,1, 4.626, 10628.760, 222.429, 52652.298 21/05/01,19:48:41,03,09,1, 11.8,1,1, 4.626, 10628.743, 222.436, 52652.251 21/05/01,19:48:41,04,09,1, 11.8,1,1, 4.626, 10628.762, 222.422, 52652.284 21/05/01,19:48:41,05,09,1, 11.8,1,1, 4.626, 10628.770, 222.434, 52652.291 21/05/01,19:48:41,06,09,1, 11.8,1,1, 4.626, 10628.766, 222.421, 52652.279 21/05/01,19:48:41,07,09,1, 11.8,1,1, 4.626, 10628.783, 222.427, 52652.241 21/05/01,19:48:41,08,09,1, 11.8,1,1, 4.626, 10628.775, 222.438, 52652.276 21/05/01,19:48:41,09,09,1, 11.8,1,1, 4.626, 10628.766, 222.440, 52652.257 21/05/01,19:48:41,10,09,1, 11.8,1,1, 4.626, 10628.777, 222.443, 52652.263 21/05/01,19:48:41,11,09,1, 11.8,1,1, 4.626, 10628.787, 222.428, 52652.257 21/05/01,19:48:41,12,09,1, 11.8,1,1, 4.626, 10628.774, 222.441, 52652.296 21/05/01,19:48:41,13,09,1, 11.8,1,1, 4.626, 10628.802, 222.449, 52652.258 21/05/01,19:48:41,14,09,1, 11.8,1,1, 4.626, 10628.808, 222.453, 52652.274 21/05/01,19:48:41,15,09,1, 11.8,1,1, 4.626, 10628.785, 222.439, 52652.273 21/05/01,19:48:41,16,09,1, 11.8,1,1, 4.626, 10628.816, 222.438, 52652.289 21/05/01,19:48:41,17,09,1, 11.8,1,1, 4.626, 10628.801, 222.457, 52652.273 21/05/01,19:48:41,18,09,1, 11.8,1,1, 4.626, 10628.794, 222.464, 52652.285 21/05/01,19:48:41,19,09,1, 11.8,1,1, 4.626, 10628.813, 222.468, 52652.291 21/05/01,19:48:42,00,09,1, 11.9,1,1, 4.629, 10628.806, 222.468, 52652.291 21/05/01,19:48:42,01,09,1, 11.9,1,1, 4.629, 10628.809, 222.464, 52652.300 21/05/01,19:48:42,02,09,1, 11.9,1,1, 4.629, 10628.818, 222.466, 52652.263 21/05/01,19:48:42,03,09,1, 11.9,1,1, 4.629, 10628.800, 222.451, 52652.281 21/05/01,19:48:42,04,09,1, 11.9,1,1, 4.629, 10628.830, 222.450, 52652.278 21/05/01,19:48:42,05,09,1, 11.9,1,1, 4.629, 10628.828, 222.462, 52652.291 21/05/01,19:48:42,06,09,1, 11.9,1,1, 4.629, 10628.825, 222.454, 52652.275 21/05/01,19:48:42,07,09,1, 11.9,1,1, 4.629, 10628.817, 222.454, 52652.285 21/05/01,19:48:42,08,09,1, 11.9,1,1, 4.629, 10628.838, 222.479, 52652.265 21/05/01,19:48:42,09,09,1, 11.9,1,1, 4.629, 10628.837, 222.478, 52652.286 21/05/01,19:48:42,10,09,1, 11.9,1,1, 4.629, 10628.848, 222.465, 52652.219 21/05/01,19:48:42,11,09,1, 11.9,1,1, 4.629, 10628.849, 222.467, 52652.260 21/05/01,19:48:42,12,09,1, 11.9,1,1, 4.629, 10628.840, 222.486, 52652.304 21/05/01,19:48:42,13,09,1, 11.9,1,1, 4.629, 10628.890, 222.483, 52652.316 21/05/01,19:48:42,14,09,1, 11.9,1,1, 4.629, 10628.862, 222.462, 52652.265 21/05/01,19:48:42,15,09,1, 11.9,1,1, 4.629, 10628.885, 222.482, 52652.278 21/05/01,19:48:42,16,09,1, 11.9,1,1, 4.629, 10628.860, 222.473, 52652.277 21/05/01,19:48:42,17,09,1, 11.9,1,1, 4.629, 10628.857, 222.470, 52652.319 21/05/01,19:48:42,18,09,1, 11.9,1,1, 4.629, 10628.896, 222.495, 52652.294 21/05/01,19:48:42,19,09,1, 11.9,1,1, 4.629, 10628.885, 222.480, 52652.310 21/05/01,19:48:43,00,09,1, 11.9,1,1, 4.627, 10628.881, 222.480, 52652.310 21/05/01,19:48:43,01,09,1, 11.9,1,1, 4.627, 10628.855, 222.497, 52652.283 21/05/01,19:48:43,02,09,1, 11.9,1,1, 4.627, 10628.889, 222.495, 52652.276 21/05/01,19:48:43,03,09,1, 11.9,1,1, 4.627, 10628.877, 222.482, 52652.301 21/05/01,19:48:43,04,09,1, 11.9,1,1, 4.627, 10628.899, 222.481, 52652.288 21/05/01,19:48:43,05,09,1, 11.9,1,1, 4.627, 10628.902, 222.477, 52652.317 21/05/01,19:48:43,06,09,1, 11.9,1,1, 4.627, 10628.884, 222.484, 52652.278 21/05/01,19:48:43,07,09,1, 11.9,1,1, 4.627, 10628.875, 222.484, 52652.298 21/05/01,19:48:43,08,09,1, 11.9,1,1, 4.627, 10628.918, 222.477, 52652.302 21/05/01,19:48:43,09,09,1, 11.9,1,1, 4.627, 10628.882, 222.499, 52652.295 21/05/01,19:48:43,10,09,1, 11.9,1,1, 4.627, 10628.928, 222.506, 52652.309 21/05/01,19:48:43,11,09,1, 11.9,1,1, 4.627, 10628.914, 222.502, 52652.156 21/05/01,19:48:43,12,09,1, 11.9,1,1, 4.627, 10628.883, 222.508, 52652.301 21/05/01,19:48:43,13,09,1, 11.9,1,1, 4.627, 10628.905, 222.508, 52652.369 21/05/01,19:48:43,14,09,1, 11.9,1,1, 4.627, 10628.911, 222.498, 52652.355 21/05/01,19:48:43,15,09,1, 11.9,1,1, 4.627, 10628.906, 222.500, 52652.324 21/05/01,19:48:43,16,09,1, 11.9,1,1, 4.627, 10628.911, 222.513, 52652.324 21/05/01,19:48:43,17,09,1, 11.9,1,1, 4.627, 10628.915, 222.503, 52652.317 21/05/01,19:48:43,18,09,1, 11.9,1,1, 4.627, 10628.900, 222.503, 52652.034 21/05/01,19:48:43,19,09,1, 11.9,1,1, 4.627, 10628.908, 222.532, 52652.423 21/05/01,19:48:44,00,08,1, 11.9,1,1, 4.630, 10628.906, 222.532, 52652.423 21/05/01,19:48:44,01,08,1, 11.9,1,1, 4.630, 10628.954, 222.488, 52652.235 21/05/01,19:48:44,02,08,1, 11.9,1,1, 4.630, 10628.924, 222.495, 52652.274 21/05/01,19:48:44,03,08,1, 11.9,1,1, 4.630, 10628.931, 222.506, 52652.282 21/05/01,19:48:44,04,08,1, 11.9,1,1, 4.630, 10628.948, 222.494, 52652.153 21/05/01,19:48:44,05,08,1, 11.9,1,1, 4.630, 10628.934, 222.497, 52652.242 21/05/01,19:48:44,06,08,1, 11.9,1,1, 4.630, 10628.937, 222.507, 52652.266 21/05/01,19:48:44,07,08,1, 11.9,1,1, 4.630, 10628.960, 222.515, 52652.280 21/05/01,19:48:44,08,08,1, 11.9,1,1, 4.630, 10628.968, 222.495, 52652.274 21/05/01,19:48:44,09,08,1, 11.9,1,1, 4.630, 10628.956, 222.528, 52652.260 21/05/01,19:48:44,10,08,1, 11.9,1,1, 4.630, 10628.974, 222.511, 52652.284 21/05/01,19:48:44,11,08,1, 11.9,1,1, 4.630, 10628.968, 222.503, 52652.257 21/05/01,19:48:44,12,08,1, 11.9,1,1, 4.630, 10628.972, 222.507, 52652.306 21/05/01,19:48:44,13,08,1, 11.9,1,1, 4.630, 10628.972, 222.505, 52652.255 21/05/01,19:48:44,14,08,1, 11.9,1,1, 4.630, 10628.963, 222.533, 52652.277 21/05/01,19:48:44,15,08,1, 11.9,1,1, 4.630, 10628.969, 222.494, 52652.268 21/05/01,19:48:44,16,08,1, 11.9,1,1, 4.630, 10629.007, 222.511, 52652.177 21/05/01,19:48:44,17,08,1, 11.9,1,1, 4.630, 10628.947, 222.526, 52652.313 21/05/01,19:48:44,18,08,1, 11.9,1,1, 4.630, 10628.992, 222.536, 52652.335 21/05/01,19:48:44,19,08,1, 11.9,1,1, 4.630, 10628.986, 222.506, 52652.312 21/05/01,19:48:45,00,08,1, 11.8,1,1, 4.629, 10628.982, 222.506, 52652.312 21/05/01,19:48:45,01,08,1, 11.8,1,1, 4.629, 10629.016, 222.503, 52652.342 21/05/01,19:48:45,02,08,1, 11.8,1,1, 4.629, 10629.021, 222.519, 52652.317 21/05/01,19:48:45,03,08,1, 11.8,1,1, 4.629, 10629.006, 222.519, 52652.360 21/05/01,19:48:45,04,08,1, 11.8,1,1, 4.629, 10629.035, 222.509, 52652.337 21/05/01,19:48:45,05,08,1, 11.8,1,1, 4.629, 10629.030, 222.527, 52652.331 21/05/01,19:48:45,06,08,1, 11.8,1,1, 4.629, 10629.055, 222.528, 52652.347 21/05/01,19:48:45,07,08,1, 11.8,1,1, 4.629, 10629.045, 222.502, 52652.337 21/05/01,19:48:45,08,08,1, 11.8,1,1, 4.629, 10629.054, 222.536, 52652.331 21/05/01,19:48:45,09,08,1, 11.8,1,1, 4.629, 10629.065, 222.545, 52652.342 21/05/01,19:48:45,10,08,1, 11.8,1,1, 4.629, 10629.060, 222.532, 52652.359 21/05/01,19:48:45,11,08,1, 11.8,1,1, 4.629, 10629.056, 222.541, 52652.337 21/05/01,19:48:45,12,08,1, 11.8,1,1, 4.629, 10629.064, 222.534, 52652.284 21/05/01,19:48:45,13,08,1, 11.8,1,1, 4.629, 10629.093, 222.558, 52652.283 21/05/01,19:48:45,14,08,1, 11.8,1,1, 4.629, 10629.068, 222.568, 52652.325 21/05/01,19:48:45,15,08,1, 11.8,1,1, 4.629, 10629.066, 222.565, 52652.324 21/05/01,19:48:45,16,08,1, 11.8,1,1, 4.629, 10629.082, 222.525, 52652.342 21/05/01,19:48:45,17,08,1, 11.8,1,1, 4.629, 10629.090, 222.536, 52652.338 21/05/01,19:48:45,18,08,1, 11.8,1,1, 4.629, 10629.103, 222.531, 52652.318 21/05/01,19:48:45,19,08,1, 11.8,1,1, 4.629, 10629.086, 222.534, 52652.292 21/05/01,19:48:46,00,07,1, 11.9,1,1, 4.627, 10629.082, 222.534, 52652.292 21/05/01,19:48:46,01,07,1, 11.9,1,1, 4.627, 10629.112, 222.524, 52652.300 21/05/01,19:48:46,02,07,1, 11.9,1,1, 4.627, 10629.118, 222.546, 52652.330 21/05/01,19:48:46,03,07,1, 11.9,1,1, 4.627, 10629.127, 222.561, 52652.309 21/05/01,19:48:46,04,07,1, 11.9,1,1, 4.627, 10629.123, 222.519, 52652.334 21/05/01,19:48:46,05,07,1, 11.9,1,1, 4.627, 10629.139, 222.543, 52652.330 21/05/01,19:48:46,06,07,1, 11.9,1,1, 4.627, 10629.129, 222.539, 52652.280 21/05/01,19:48:46,07,07,1, 11.9,1,1, 4.627, 10629.136, 222.540, 52652.324 21/05/01,19:48:46,08,07,1, 11.9,1,1, 4.627, 10629.141, 222.519, 52652.319 21/05/01,19:48:46,09,07,1, 11.9,1,1, 4.627, 10629.153, 222.532, 52652.340 21/05/01,19:48:46,10,07,1, 11.9,1,1, 4.627, 10629.152, 222.529, 52652.353 21/05/01,19:48:46,11,07,1, 11.9,1,1, 4.627, 10629.149, 222.540, 52652.346 21/05/01,19:48:46,12,07,1, 11.9,1,1, 4.627, 10629.163, 222.515, 52652.410 21/05/01,19:48:46,13,07,1, 11.9,1,1, 4.627, 10629.161, 222.526, 52652.327 21/05/01,19:48:46,14,07,1, 11.9,1,1, 4.627, 10629.177, 222.537, 52652.386 21/05/01,19:48:46,15,07,1, 11.9,1,1, 4.627, 10629.169, 222.517, 52652.325 21/05/01,19:48:46,16,07,1, 11.9,1,1, 4.627, 10629.171, 222.532, 52652.316 21/05/01,19:48:46,17,07,1, 11.9,1,1, 4.627, 10629.167, 222.550, 52652.344 21/05/01,19:48:46,18,07,1, 11.9,1,1, 4.627, 10629.199, 222.539, 52652.462 21/05/01,19:48:46,19,07,1, 11.9,1,1, 4.627, 10629.187, 222.553, 52652.371 21/05/01,19:48:47,00,08,1, 11.9,1,1, 4.627, 10629.182, 222.553, 52652.371 21/05/01,19:48:47,01,08,1, 11.9,1,1, 4.627, 10629.220, 222.545, 52652.308 21/05/01,19:48:47,02,08,1, 11.9,1,1, 4.627, 10629.206, 222.542, 52652.315 21/05/01,19:48:47,03,08,1, 11.9,1,1, 4.627, 10629.212, 222.545, 52652.326 21/05/01,19:48:47,04,08,1, 11.9,1,1, 4.627, 10629.206, 222.555, 52652.305 21/05/01,19:48:47,05,08,1, 11.9,1,1, 4.627, 10629.212, 222.543, 52652.300 21/05/01,19:48:47,06,08,1, 11.9,1,1, 4.627, 10629.209, 222.563, 52652.303 21/05/01,19:48:47,07,08,1, 11.9,1,1, 4.627, 10629.211, 222.571, 52652.331 21/05/01,19:48:47,08,08,1, 11.9,1,1, 4.627, 10629.232, 222.548, 52652.333 21/05/01,19:48:47,09,08,1, 11.9,1,1, 4.627, 10629.210, 222.554, 52652.316 21/05/01,19:48:47,10,08,1, 11.9,1,1, 4.627, 10629.213, 222.589, 52652.321 21/05/01,19:48:47,11,08,1, 11.9,1,1, 4.627, 10629.242, 222.551, 52652.347 21/05/01,19:48:47,12,08,1, 11.9,1,1, 4.627, 10629.222, 222.553, 52652.324 21/05/01,19:48:47,13,08,1, 11.9,1,1, 4.627, 10629.256, 222.565, 52652.314 21/05/01,19:48:47,14,08,1, 11.9,1,1, 4.627, 10629.264, 222.565, 52652.341 21/05/01,19:48:47,15,08,1, 11.9,1,1, 4.627, 10629.238, 222.565, 52652.345 21/05/01,19:48:47,16,08,1, 11.9,1,1, 4.627, 10629.256, 222.573, 52652.358 21/05/01,19:48:47,17,08,1, 11.9,1,1, 4.627, 10629.276, 222.550, 52652.320 21/05/01,19:48:47,18,08,1, 11.9,1,1, 4.627, 10629.260, 222.569, 52652.310 21/05/01,19:48:47,19,08,1, 11.9,1,1, 4.627, 10629.285, 222.590, 52652.349 21/05/01,19:48:48,00,07,1, 11.9,1,1, 4.629, 10629.282, 222.590, 52652.349 21/05/01,19:48:48,01,07,1, 11.9,1,1, 4.629, 10629.266, 222.576, 52652.318 21/05/01,19:48:48,02,07,1, 11.9,1,1, 4.629, 10629.278, 222.572, 52652.315 21/05/01,19:48:48,03,07,1, 11.9,1,1, 4.629, 10629.289, 222.560, 52652.308 21/05/01,19:48:48,04,07,1, 11.9,1,1, 4.629, 10629.278, 222.576, 52652.345 21/05/01,19:48:48,05,07,1, 11.9,1,1, 4.629, 10629.289, 222.564, 52652.338 21/05/01,19:48:48,06,07,1, 11.9,1,1, 4.629, 10629.290, 222.596, 52652.309 21/05/01,19:48:48,07,07,1, 11.9,1,1, 4.629, 10629.294, 222.585, 52652.315 21/05/01,19:48:48,08,07,1, 11.9,1,1, 4.629, 10629.307, 222.593, 52652.287 21/05/01,19:48:48,09,07,1, 11.9,1,1, 4.629, 10629.297, 222.609, 52652.333 21/05/01,19:48:48,10,07,1, 11.9,1,1, 4.629, 10629.299, 222.613, 52652.308 21/05/01,19:48:48,11,07,1, 11.9,1,1, 4.629, 10629.306, 222.598, 52652.321 21/05/01,19:48:48,12,07,1, 11.9,1,1, 4.629, 10629.316, 222.612, 52652.362 21/05/01,19:48:48,13,07,1, 11.9,1,1, 4.629, 10629.331, 222.587, 52652.309 21/05/01,19:48:48,14,07,1, 11.9,1,1, 4.629, 10629.326, 222.603, 52652.341 21/05/01,19:48:48,15,07,1, 11.9,1,1, 4.629, 10629.332, 222.590, 52652.335 21/05/01,19:48:48,16,07,1, 11.9,1,1, 4.629, 10629.335, 222.592, 52652.354 21/05/01,19:48:48,17,07,1, 11.9,1,1, 4.629, 10629.347, 222.596, 52652.346 21/05/01,19:48:48,18,07,1, 11.9,1,1, 4.629, 10629.331, 222.604, 52652.327 21/05/01,19:48:48,19,07,1, 11.9,1,1, 4.629, 10629.357, 222.597, 52652.327 21/05/01,19:48:49,00,07,1, 11.9,1,1, 4.628, 10629.349, 222.597, 52652.327 21/05/01,19:48:49,01,07,1, 11.9,1,1, 4.628, 10629.351, 222.582, 52652.381 21/05/01,19:48:49,02,07,1, 11.9,1,1, 4.628, 10629.366, 222.600, 52652.326 21/05/01,19:48:49,03,07,1, 11.9,1,1, 4.628, 10629.350, 222.592, 52652.357 21/05/01,19:48:49,04,07,1, 11.9,1,1, 4.628, 10629.370, 222.587, 52652.360 21/05/01,19:48:49,05,07,1, 11.9,1,1, 4.628, 10629.395, 222.570, 52652.212 21/05/01,19:48:49,06,07,1, 11.9,1,1, 4.628, 10629.393, 222.592, 52652.388 21/05/01,19:48:49,07,07,1, 11.9,1,1, 4.628, 10629.384, 222.590, 52652.344 21/05/01,19:48:49,08,07,1, 11.9,1,1, 4.628, 10629.408, 222.599, 52652.372 21/05/01,19:48:49,09,07,1, 11.9,1,1, 4.628, 10629.388, 222.587, 52652.379 21/05/01,19:48:49,10,07,1, 11.9,1,1, 4.628, 10629.379, 222.576, 52652.419 21/05/01,19:48:49,11,07,1, 11.9,1,1, 4.628, 10629.391, 222.610, 52652.330 21/05/01,19:48:49,12,07,1, 11.9,1,1, 4.628, 10629.383, 222.617, 52652.381 21/05/01,19:48:49,13,07,1, 11.9,1,1, 4.628, 10629.400, 222.585, 52652.357 21/05/01,19:48:49,14,07,1, 11.9,1,1, 4.628, 10629.423, 222.586, 52652.342 21/05/01,19:48:49,15,07,1, 11.9,1,1, 4.628, 10629.403, 222.596, 52652.329 21/05/01,19:48:49,16,07,1, 11.9,1,1, 4.628, 10629.407, 222.600, 52652.380 21/05/01,19:48:49,17,07,1, 11.9,1,1, 4.628, 10629.410, 222.590, 52652.367 21/05/01,19:48:49,18,07,1, 11.9,1,1, 4.628, 10629.422, 222.602, 52652.348 21/05/01,19:48:49,19,07,1, 11.9,1,1, 4.628, 10629.415, 222.619, 52652.349 21/05/01,19:48:50,00,07,1, 11.8,1,1, 4.626, 10629.407, 222.619, 52652.349 21/05/01,19:48:50,01,07,1, 11.8,1,1, 4.626, 10629.394, 222.597, 52652.358 21/05/01,19:48:50,02,07,1, 11.8,1,1, 4.626, 10629.449, 222.629, 52652.369 21/05/01,19:48:50,03,07,1, 11.8,1,1, 4.626, 10629.423, 222.602, 52652.355 21/05/01,19:48:50,04,07,1, 11.8,1,1, 4.626, 10629.454, 222.626, 52652.378 21/05/01,19:48:50,05,07,1, 11.8,1,1, 4.626, 10629.444, 222.623, 52652.386 21/05/01,19:48:50,06,07,1, 11.8,1,1, 4.626, 10629.471, 222.620, 52652.333 21/05/01,19:48:50,07,07,1, 11.8,1,1, 4.626, 10629.453, 222.643, 52652.321 21/05/01,19:48:50,08,07,1, 11.8,1,1, 4.626, 10629.484, 222.620, 52652.347 21/05/01,19:48:50,09,07,1, 11.8,1,1, 4.626, 10629.484, 222.626, 52652.342 21/05/01,19:48:50,10,07,1, 11.8,1,1, 4.626, 10629.454, 222.644, 52652.350 21/05/01,19:48:50,11,07,1, 11.8,1,1, 4.626, 10629.454, 222.613, 52652.337 21/05/01,19:48:50,12,07,1, 11.8,1,1, 4.626, 10629.481, 222.606, 52652.379 21/05/01,19:48:50,13,07,1, 11.8,1,1, 4.626, 10629.478, 222.620, 52652.365 21/05/01,19:48:50,14,07,1, 11.8,1,1, 4.626, 10629.494, 222.612, 52652.368 21/05/01,19:48:50,15,07,1, 11.8,1,1, 4.626, 10629.493, 222.640, 52652.344 21/05/01,19:48:50,16,07,1, 11.8,1,1, 4.626, 10629.506, 222.632, 52652.351 21/05/01,19:48:50,17,07,1, 11.8,1,1, 4.626, 10629.497, 222.641, 52652.365 21/05/01,19:48:50,18,07,1, 11.8,1,1, 4.626, 10629.504, 222.637, 52652.348 21/05/01,19:48:50,19,07,1, 11.8,1,1, 4.626, 10629.502, 222.632, 52652.326 21/05/01,19:48:51,00,07,1, 11.9,1,1, 4.623, 10629.499, 222.632, 52652.326 21/05/01,19:48:51,01,07,1, 11.9,1,1, 4.623, 10629.520, 222.618, 52652.375 21/05/01,19:48:51,02,07,1, 11.9,1,1, 4.623, 10629.524, 222.619, 52652.331 21/05/01,19:48:51,03,07,1, 11.9,1,1, 4.623, 10629.501, 222.627, 52652.325 21/05/01,19:48:51,04,07,1, 11.9,1,1, 4.623, 10629.513, 222.667, 52652.383 21/05/01,19:48:51,05,07,1, 11.9,1,1, 4.623, 10629.526, 222.639, 52652.343 21/05/01,19:48:51,06,07,1, 11.9,1,1, 4.623, 10629.508, 222.641, 52652.347 21/05/01,19:48:51,07,07,1, 11.9,1,1, 4.623, 10629.544, 222.651, 52652.351 21/05/01,19:48:51,08,07,1, 11.9,1,1, 4.623, 10629.526, 222.658, 52652.361 21/05/01,19:48:51,09,07,1, 11.9,1,1, 4.623, 10629.515, 222.679, 52652.326 21/05/01,19:48:51,10,07,1, 11.9,1,1, 4.623, 10629.525, 222.628, 52652.332 21/05/01,19:48:51,11,07,1, 11.9,1,1, 4.623, 10629.519, 222.637, 52652.359 21/05/01,19:48:51,12,07,1, 11.9,1,1, 4.623, 10629.535, 222.656, 52652.376 21/05/01,19:48:51,13,07,1, 11.9,1,1, 4.623, 10629.545, 222.648, 52652.346 21/05/01,19:48:51,14,07,1, 11.9,1,1, 4.623, 10629.550, 222.647, 52652.363 21/05/01,19:48:51,15,07,1, 11.9,1,1, 4.623, 10629.527, 222.666, 52652.357 21/05/01,19:48:51,16,07,1, 11.9,1,1, 4.623, 10629.562, 222.658, 52652.395 21/05/01,19:48:51,17,07,1, 11.9,1,1, 4.623, 10629.556, 222.662, 52652.386 21/05/01,19:48:51,18,07,1, 11.9,1,1, 4.623, 10629.565, 222.639, 52652.380 21/05/01,19:48:51,19,07,1, 11.9,1,1, 4.623, 10629.560, 222.655, 52652.376 21/05/01,19:48:52,00,07,1, 11.9,1,1, 4.627, 10629.557, 222.655, 52652.376 21/05/01,19:48:52,01,07,1, 11.9,1,1, 4.627, 10629.556, 222.653, 52652.394 21/05/01,19:48:52,02,07,1, 11.9,1,1, 4.627, 10629.597, 222.679, 52652.326 21/05/01,19:48:52,03,07,1, 11.9,1,1, 4.627, 10629.580, 222.681, 52652.524 21/05/01,19:48:52,04,07,1, 11.9,1,1, 4.627, 10629.582, 222.661, 52652.301 21/05/01,19:48:52,05,07,1, 11.9,1,1, 4.627, 10629.567, 222.661, 52652.497 21/05/01,19:48:52,06,07,1, 11.9,1,1, 4.627, 10629.617, 222.667, 52652.348 21/05/01,19:48:52,07,07,1, 11.9,1,1, 4.627, 10629.611, 222.659, 52652.325 21/05/01,19:48:52,08,07,1, 11.9,1,1, 4.627, 10629.602, 222.651, 52652.350 21/05/01,19:48:52,09,07,1, 11.9,1,1, 4.627, 10629.613, 222.657, 52652.376 21/05/01,19:48:52,10,07,1, 11.9,1,1, 4.627, 10629.614, 222.678, 52652.358 21/05/01,19:48:52,11,07,1, 11.9,1,1, 4.627, 10629.608, 222.678, 52652.375 21/05/01,19:48:52,12,07,1, 11.9,1,1, 4.627, 10629.637, 222.662, 52652.406 21/05/01,19:48:52,13,07,1, 11.9,1,1, 4.627, 10629.638, 222.665, 52652.321 21/05/01,19:48:52,14,07,1, 11.9,1,1, 4.627, 10629.650, 222.654, 52652.328 21/05/01,19:48:52,15,07,1, 11.9,1,1, 4.627, 10629.640, 222.679, 52652.350 21/05/01,19:48:52,16,07,1, 11.9,1,1, 4.627, 10629.644, 222.683, 52652.361 21/05/01,19:48:52,17,07,1, 11.9,1,1, 4.627, 10629.633, 222.678, 52652.386 21/05/01,19:48:52,18,07,1, 11.9,1,1, 4.627, 10629.644, 222.693, 52652.367 21/05/01,19:48:52,19,07,1, 11.9,1,1, 4.627, 10629.631, 222.682, 52652.341 21/05/01,19:48:53,00,07,1, 11.8,1,1, 4.626, 10629.624, 222.682, 52652.341 21/05/01,19:48:53,01,07,1, 11.8,1,1, 4.626, 10629.651, 222.686, 52652.374 21/05/01,19:48:53,02,07,1, 11.8,1,1, 4.626, 10629.677, 222.695, 52652.369 21/05/01,19:48:53,03,07,1, 11.8,1,1, 4.626, 10629.635, 222.679, 52652.351 21/05/01,19:48:53,04,07,1, 11.8,1,1, 4.626, 10629.658, 222.696, 52652.383 21/05/01,19:48:53,05,07,1, 11.8,1,1, 4.626, 10629.646, 222.691, 52652.382 21/05/01,19:48:53,06,07,1, 11.8,1,1, 4.626, 10629.662, 222.703, 52652.402 21/05/01,19:48:53,07,07,1, 11.8,1,1, 4.626, 10629.642, 222.701, 52652.371 21/05/01,19:48:53,08,07,1, 11.8,1,1, 4.626, 10629.694, 222.675, 52652.397 21/05/01,19:48:53,09,07,1, 11.8,1,1, 4.626, 10629.657, 222.695, 52652.334 21/05/01,19:48:53,10,07,1, 11.8,1,1, 4.626, 10629.673, 222.694, 52652.345 21/05/01,19:48:53,11,07,1, 11.8,1,1, 4.626, 10629.701, 222.684, 52652.371 21/05/01,19:48:53,12,07,1, 11.8,1,1, 4.626, 10629.672, 222.703, 52652.379 21/05/01,19:48:53,13,07,1, 11.8,1,1, 4.626, 10629.682, 222.690, 52652.374 21/05/01,19:48:53,14,07,1, 11.8,1,1, 4.626, 10629.683, 222.709, 52652.376 21/05/01,19:48:53,15,07,1, 11.8,1,1, 4.626, 10629.681, 222.706, 52652.361 21/05/01,19:48:53,16,07,1, 11.8,1,1, 4.626, 10629.672, 222.704, 52652.323 21/05/01,19:48:53,17,07,1, 11.8,1,1, 4.626, 10629.663, 222.703, 52652.344 21/05/01,19:48:53,18,07,1, 11.8,1,1, 4.626, 10629.693, 222.703, 52652.399 21/05/01,19:48:53,19,07,1, 11.8,1,1, 4.626, 10629.692, 222.695, 52652.409 21/05/01,19:48:54,00,07,1, 11.9,1,1, 4.629, 10629.691, 222.695, 52652.409 21/05/01,19:48:54,01,07,1, 11.9,1,1, 4.629, 10629.694, 222.705, 52652.391 21/05/01,19:48:54,02,07,1, 11.9,1,1, 4.629, 10629.689, 222.687, 52652.344 21/05/01,19:48:54,03,07,1, 11.9,1,1, 4.629, 10629.707, 222.708, 52652.368 21/05/01,19:48:54,04,07,1, 11.9,1,1, 4.629, 10629.689, 222.716, 52652.343 21/05/01,19:48:54,05,07,1, 11.9,1,1, 4.629, 10629.708, 222.691, 52652.352 21/05/01,19:48:54,06,07,1, 11.9,1,1, 4.629, 10629.713, 222.710, 52652.397 21/05/01,19:48:54,07,07,1, 11.9,1,1, 4.629, 10629.709, 222.723, 52652.397 21/05/01,19:48:54,08,07,1, 11.9,1,1, 4.629, 10629.724, 222.722, 52652.404 21/05/01,19:48:54,09,07,1, 11.9,1,1, 4.629, 10629.728, 222.733, 52652.418 21/05/01,19:48:54,10,07,1, 11.9,1,1, 4.629, 10629.717, 222.714, 52652.383 21/05/01,19:48:54,11,07,1, 11.9,1,1, 4.629, 10629.733, 222.721, 52652.375 21/05/01,19:48:54,12,07,1, 11.9,1,1, 4.629, 10629.748, 222.721, 52652.411 21/05/01,19:48:54,13,07,1, 11.9,1,1, 4.629, 10629.732, 222.728, 52652.383 21/05/01,19:48:54,14,07,1, 11.9,1,1, 4.629, 10629.743, 222.727, 52652.388 21/05/01,19:48:54,15,07,1, 11.9,1,1, 4.629, 10629.752, 222.723, 52652.389 21/05/01,19:48:54,16,07,1, 11.9,1,1, 4.629, 10629.742, 222.723, 52652.372 21/05/01,19:48:54,17,07,1, 11.9,1,1, 4.629, 10629.741, 222.731, 52652.382 21/05/01,19:48:54,18,07,1, 11.9,1,1, 4.629, 10629.733, 222.739, 52652.393 21/05/01,19:48:54,19,07,1, 11.9,1,1, 4.629, 10629.741, 222.748, 52652.392 21/05/01,19:48:55,00,08,1, 11.9,1,1, 4.625, 10629.741, 222.748, 52652.392 21/05/01,19:48:55,01,08,1, 11.9,1,1, 4.625, 10629.725, 222.730, 52652.308 21/05/01,19:48:55,02,08,1, 11.9,1,1, 4.625, 10629.819, 222.728, 52652.330 21/05/01,19:48:55,03,08,1, 11.9,1,1, 4.625, 10629.744, 222.734, 52652.324 21/05/01,19:48:55,04,08,1, 11.9,1,1, 4.625, 10629.751, 222.729, 52652.378 21/05/01,19:48:55,05,08,1, 11.9,1,1, 4.625, 10629.763, 222.731, 52652.365 21/05/01,19:48:55,06,08,1, 11.9,1,1, 4.625, 10629.758, 222.733, 52652.408 21/05/01,19:48:55,07,08,1, 11.9,1,1, 4.625, 10629.760, 222.752, 52652.408 21/05/01,19:48:55,08,08,1, 11.9,1,1, 4.625, 10629.755, 222.762, 52652.399 21/05/01,19:48:55,09,08,1, 11.9,1,1, 4.625, 10629.782, 222.744, 52652.411 21/05/01,19:48:55,10,08,1, 11.9,1,1, 4.625, 10629.762, 222.774, 52652.413 21/05/01,19:48:55,11,08,1, 11.9,1,1, 4.625, 10629.745, 222.773, 52652.398 21/05/01,19:48:55,12,08,1, 11.9,1,1, 4.625, 10629.784, 222.755, 52652.403 21/05/01,19:48:55,13,08,1, 11.9,1,1, 4.625, 10629.769, 222.744, 52652.431 21/05/01,19:48:55,14,08,1, 11.9,1,1, 4.625, 10629.790, 222.780, 52652.428 21/05/01,19:48:55,15,08,1, 11.9,1,1, 4.625, 10629.771, 222.769, 52652.410 21/05/01,19:48:55,16,08,1, 11.9,1,1, 4.625, 10629.760, 222.770, 52652.407 21/05/01,19:48:55,17,08,1, 11.9,1,1, 4.625, 10629.787, 222.787, 52652.404 21/05/01,19:48:55,18,08,1, 11.9,1,1, 4.625, 10629.762, 222.781, 52652.381 21/05/01,19:48:55,19,08,1, 11.9,1,1, 4.625, 10629.789, 222.779, 52652.377 21/05/01,19:48:56,00,08,1, 11.8,1,1, 4.628, 10629.783, 222.779, 52652.377 21/05/01,19:48:56,01,08,1, 11.8,1,1, 4.628, 10629.801, 222.756, 52652.387 21/05/01,19:48:56,02,08,1, 11.8,1,1, 4.628, 10629.806, 222.757, 52652.376 21/05/01,19:48:56,03,08,1, 11.8,1,1, 4.628, 10629.817, 222.778, 52652.399 21/05/01,19:48:56,04,08,1, 11.8,1,1, 4.628, 10629.803, 222.791, 52652.415 21/05/01,19:48:56,05,08,1, 11.8,1,1, 4.628, 10629.819, 222.789, 52652.402 21/05/01,19:48:56,06,08,1, 11.8,1,1, 4.628, 10629.796, 222.773, 52652.409 21/05/01,19:48:56,07,08,1, 11.8,1,1, 4.628, 10629.816, 222.773, 52652.435 21/05/01,19:48:56,08,08,1, 11.8,1,1, 4.628, 10629.822, 222.815, 52652.442 21/05/01,19:48:56,09,08,1, 11.8,1,1, 4.628, 10629.801, 222.788, 52652.432 21/05/01,19:48:56,10,08,1, 11.8,1,1, 4.628, 10629.830, 222.772, 52652.449 21/05/01,19:48:56,11,08,1, 11.8,1,1, 4.628, 10629.840, 222.789, 52652.397 21/05/01,19:48:56,12,08,1, 11.8,1,1, 4.628, 10629.810, 222.788, 52652.458 21/05/01,19:48:56,13,08,1, 11.8,1,1, 4.628, 10629.811, 222.809, 52652.399 21/05/01,19:48:56,14,08,1, 11.8,1,1, 4.628, 10629.831, 222.812, 52652.394 21/05/01,19:48:56,15,08,1, 11.8,1,1, 4.628, 10629.811, 222.797, 52652.417 21/05/01,19:48:56,16,08,1, 11.8,1,1, 4.628, 10629.817, 222.812, 52652.425 21/05/01,19:48:56,17,08,1, 11.8,1,1, 4.628, 10629.804, 222.799, 52652.434 21/05/01,19:48:56,18,08,1, 11.8,1,1, 4.628, 10629.835, 222.784, 52652.445 21/05/01,19:48:56,19,08,1, 11.8,1,1, 4.628, 10629.833, 222.807, 52652.443 21/05/01,19:48:57,00,08,1, 11.9,1,1, 4.625, 10629.833, 222.807, 52652.443 21/05/01,19:48:57,01,08,1, 11.9,1,1, 4.625, 10629.843, 222.803, 52652.401 21/05/01,19:48:57,02,08,1, 11.9,1,1, 4.625, 10629.838, 222.789, 52652.418 21/05/01,19:48:57,03,08,1, 11.9,1,1, 4.625, 10629.863, 222.811, 52652.435 21/05/01,19:48:57,04,08,1, 11.9,1,1, 4.625, 10629.858, 222.815, 52652.433 21/05/01,19:48:57,05,08,1, 11.9,1,1, 4.625, 10629.844, 222.826, 52652.466 21/05/01,19:48:57,06,08,1, 11.9,1,1, 4.625, 10629.849, 222.817, 52652.446 21/05/01,19:48:57,07,08,1, 11.9,1,1, 4.625, 10629.865, 222.810, 52652.434 21/05/01,19:48:57,08,08,1, 11.9,1,1, 4.625, 10629.851, 222.804, 52652.439 21/05/01,19:48:57,09,08,1, 11.9,1,1, 4.625, 10629.845, 222.822, 52652.453 21/05/01,19:48:57,10,08,1, 11.9,1,1, 4.625, 10629.859, 222.820, 52652.463 21/05/01,19:48:57,11,08,1, 11.9,1,1, 4.625, 10629.856, 222.809, 52652.384 21/05/01,19:48:57,12,08,1, 11.9,1,1, 4.625, 10629.854, 222.801, 52652.409 21/05/01,19:48:57,13,08,1, 11.9,1,1, 4.625, 10629.863, 222.834, 52652.430 21/05/01,19:48:57,14,08,1, 11.9,1,1, 4.625, 10629.866, 222.813, 52652.404 21/05/01,19:48:57,15,08,1, 11.9,1,1, 4.625, 10629.858, 222.825, 52652.423 21/05/01,19:48:57,16,08,1, 11.9,1,1, 4.625, 10629.879, 222.806, 52652.468 21/05/01,19:48:57,17,08,1, 11.9,1,1, 4.625, 10629.864, 222.818, 52652.402 21/05/01,19:48:57,18,08,1, 11.9,1,1, 4.625, 10629.873, 222.808, 52652.418 21/05/01,19:48:57,19,08,1, 11.9,1,1, 4.625, 10629.868, 222.812, 52652.418 21/05/01,19:48:58,00,08,1, 11.8,1,1, 4.627, 10629.866, 222.812, 52652.418 21/05/01,19:48:58,01,08,1, 11.8,1,1, 4.627, 10629.883, 222.833, 52652.463 21/05/01,19:48:58,02,08,1, 11.8,1,1, 4.627, 10629.859, 222.822, 52652.422 21/05/01,19:48:58,03,08,1, 11.8,1,1, 4.627, 10629.881, 222.834, 52652.492 21/05/01,19:48:58,04,08,1, 11.8,1,1, 4.627, 10629.851, 222.830, 52652.437 21/05/01,19:48:58,05,08,1, 11.8,1,1, 4.627, 10629.881, 222.815, 52652.468 21/05/01,19:48:58,06,08,1, 11.8,1,1, 4.627, 10629.885, 222.809, 52652.486 21/05/01,19:48:58,07,08,1, 11.8,1,1, 4.627, 10629.887, 222.843, 52652.445 21/05/01,19:48:58,08,08,1, 11.8,1,1, 4.627, 10629.894, 222.810, 52652.393 21/05/01,19:48:58,09,08,1, 11.8,1,1, 4.627, 10629.900, 222.826, 52652.449 21/05/01,19:48:58,10,08,1, 11.8,1,1, 4.627, 10629.874, 222.815, 52652.403 21/05/01,19:48:58,11,08,1, 11.8,1,1, 4.627, 10629.896, 222.831, 52652.426 21/05/01,19:48:58,12,08,1, 11.8,1,1, 4.627, 10629.898, 222.850, 52652.442 21/05/01,19:48:58,13,08,1, 11.8,1,1, 4.627, 10629.906, 222.829, 52652.439 21/05/01,19:48:58,14,08,1, 11.8,1,1, 4.627, 10629.917, 222.822, 52652.387 21/05/01,19:48:58,15,08,1, 11.8,1,1, 4.627, 10629.883, 222.824, 52652.383 21/05/01,19:48:58,16,08,1, 11.8,1,1, 4.627, 10629.909, 222.839, 52652.469 21/05/01,19:48:58,17,08,1, 11.8,1,1, 4.627, 10629.906, 222.847, 52652.406 21/05/01,19:48:58,18,08,1, 11.8,1,1, 4.627, 10629.923, 222.826, 52652.405 21/05/01,19:48:58,19,08,1, 11.8,1,1, 4.627, 10629.928, 222.833, 52652.421 21/05/01,19:48:59,00,08,1, 11.8,1,1, 4.625, 10629.925, 222.833, 52652.421 21/05/01,19:48:59,01,08,1, 11.8,1,1, 4.625, 10629.898, 222.821, 52652.398 21/05/01,19:48:59,02,08,1, 11.8,1,1, 4.625, 10629.915, 222.826, 52652.417 21/05/01,19:48:59,03,08,1, 11.8,1,1, 4.625, 10629.928, 222.851, 52652.382 21/05/01,19:48:59,04,08,1, 11.8,1,1, 4.625, 10629.913, 222.820, 52652.412 21/05/01,19:48:59,05,08,1, 11.8,1,1, 4.625, 10629.919, 222.832, 52652.444 21/05/01,19:48:59,06,08,1, 11.8,1,1, 4.625, 10629.892, 222.827, 52652.452 21/05/01,19:48:59,07,08,1, 11.8,1,1, 4.625, 10629.907, 222.844, 52652.452 21/05/01,19:48:59,08,08,1, 11.8,1,1, 4.625, 10629.904, 222.851, 52652.441 21/05/01,19:48:59,09,08,1, 11.8,1,1, 4.625, 10629.894, 222.857, 52652.480 21/05/01,19:48:59,10,08,1, 11.8,1,1, 4.625, 10629.919, 222.819, 52652.448 21/05/01,19:48:59,11,08,1, 11.8,1,1, 4.625, 10629.921, 222.818, 52652.445 21/05/01,19:48:59,12,08,1, 11.8,1,1, 4.625, 10629.945, 222.840, 52652.436 21/05/01,19:48:59,13,08,1, 11.8,1,1, 4.625, 10629.945, 222.858, 52652.412 21/05/01,19:48:59,14,08,1, 11.8,1,1, 4.625, 10629.939, 222.840, 52652.418 21/05/01,19:48:59,15,08,1, 11.8,1,1, 4.625, 10629.924, 222.835, 52652.449 21/05/01,19:48:59,16,08,1, 11.8,1,1, 4.625, 10629.962, 222.829, 52652.597 21/05/01,19:48:59,17,08,1, 11.8,1,1, 4.625, 10629.914, 222.827, 52652.337 21/05/01,19:48:59,18,08,1, 11.8,1,1, 4.625, 10629.915, 222.843, 52652.456 21/05/01,19:48:59,19,08,1, 11.8,1,1, 4.625, 10629.934, 222.853, 52652.482 21/05/01,19:49:00,00,08,1, 11.8,1,1, 4.622, 10629.933, 222.853, 52652.482 21/05/01,19:49:00,01,08,1, 11.8,1,1, 4.622, 10629.951, 222.834, 52652.482 21/05/01,19:49:00,02,08,1, 11.8,1,1, 4.622, 10629.962, 222.856, 52652.470 21/05/01,19:49:00,03,08,1, 11.8,1,1, 4.622, 10629.984, 222.848, 52652.479 21/05/01,19:49:00,04,08,1, 11.8,1,1, 4.622, 10629.930, 222.831, 52652.454 21/05/01,19:49:00,05,08,1, 11.8,1,1, 4.622, 10629.932, 222.837, 52652.436 21/05/01,19:49:00,06,08,1, 11.8,1,1, 4.622, 10629.964, 222.827, 52652.494 21/05/01,19:49:00,07,08,1, 11.8,1,1, 4.622, 10629.948, 222.836, 52652.464 21/05/01,19:49:00,08,08,1, 11.8,1,1, 4.622, 10629.956, 222.840, 52652.435 21/05/01,19:49:00,09,08,1, 11.8,1,1, 4.622, 10629.947, 222.844, 52652.485 21/05/01,19:49:00,10,08,1, 11.8,1,1, 4.622, 10629.990, 222.841, 52652.459 21/05/01,19:49:00,11,08,1, 11.8,1,1, 4.622, 10629.993, 222.840, 52652.465 21/05/01,19:49:00,12,08,1, 11.8,1,1, 4.622, 10629.983, 222.839, 52652.502 21/05/01,19:49:00,13,08,1, 11.8,1,1, 4.622, 10630.004, 222.856, 52652.468 21/05/01,19:49:00,14,08,1, 11.8,1,1, 4.622, 10629.990, 222.837, 52652.469 21/05/01,19:49:00,15,08,1, 11.8,1,1, 4.622, 10630.000, 222.843, 52652.506 21/05/01,19:49:00,16,08,1, 11.8,1,1, 4.622, 10629.975, 222.855, 52652.476 21/05/01,19:49:00,17,08,1, 11.8,1,1, 4.622, 10629.985, 222.865, 52652.460 21/05/01,19:49:00,18,08,1, 11.8,1,1, 4.622, 10630.009, 222.868, 52652.450 21/05/01,19:49:00,19,08,1, 11.8,1,1, 4.622, 10629.957, 222.826, 52652.452 21/05/01,19:49:01,00,08,1, 11.8,1,1, 4.627, 10629.950, 222.826, 52652.452 21/05/01,19:49:01,01,08,1, 11.8,1,1, 4.627, 10629.984, 222.855, 52652.509 21/05/01,19:49:01,02,08,1, 11.8,1,1, 4.627, 10629.994, 222.867, 52652.480 21/05/01,19:49:01,03,08,1, 11.8,1,1, 4.627, 10630.009, 222.855, 52652.462 21/05/01,19:49:01,04,08,1, 11.8,1,1, 4.627, 10630.030, 222.876, 52652.495 21/05/01,19:49:01,05,08,1, 11.8,1,1, 4.627, 10629.998, 222.865, 52652.459 21/05/01,19:49:01,06,08,1, 11.8,1,1, 4.627, 10629.999, 222.870, 52652.440 21/05/01,19:49:01,07,08,1, 11.8,1,1, 4.627, 10630.019, 222.887, 52652.491 21/05/01,19:49:01,08,08,1, 11.8,1,1, 4.627, 10630.028, 222.867, 52652.479 21/05/01,19:49:01,09,08,1, 11.8,1,1, 4.627, 10630.015, 222.874, 52652.458 21/05/01,19:49:01,10,08,1, 11.8,1,1, 4.627, 10630.022, 222.874, 52652.481 21/05/01,19:49:01,11,08,1, 11.8,1,1, 4.627, 10630.002, 222.889, 52652.472 21/05/01,19:49:01,12,08,1, 11.8,1,1, 4.627, 10630.052, 222.895, 52652.479 21/05/01,19:49:01,13,08,1, 11.8,1,1, 4.627, 10630.028, 222.865, 52652.427 21/05/01,19:49:01,14,08,1, 11.8,1,1, 4.627, 10630.035, 222.896, 52652.445 21/05/01,19:49:01,15,08,1, 11.8,1,1, 4.627, 10630.032, 222.877, 52652.467 21/05/01,19:49:01,16,08,1, 11.8,1,1, 4.627, 10630.026, 222.926, 52652.488 21/05/01,19:49:01,17,08,1, 11.8,1,1, 4.627, 10630.028, 222.898, 52652.486 21/05/01,19:49:01,18,08,1, 11.8,1,1, 4.627, 10630.042, 222.876, 52652.526 21/05/01,19:49:01,19,08,1, 11.8,1,1, 4.627, 10630.043, 222.885, 52652.493 21/05/01,19:49:02,00,08,1, 11.9,1,1, 4.622, 10630.041, 222.885, 52652.493 21/05/01,19:49:02,01,08,1, 11.9,1,1, 4.622, 10630.032, 222.889, 52652.491 21/05/01,19:49:02,02,08,1, 11.9,1,1, 4.622, 10630.062, 222.920, 52652.483 21/05/01,19:49:02,03,08,1, 11.9,1,1, 4.622, 10630.035, 222.885, 52652.513 21/05/01,19:49:02,04,08,1, 11.9,1,1, 4.622, 10630.048, 222.900, 52652.499 21/05/01,19:49:02,05,08,1, 11.9,1,1, 4.622, 10630.065, 222.891, 52652.500 21/05/01,19:49:02,06,08,1, 11.9,1,1, 4.622, 10630.076, 222.888, 52652.505 21/05/01,19:49:02,07,08,1, 11.9,1,1, 4.622, 10630.049, 222.901, 52652.538 21/05/01,19:49:02,08,08,1, 11.9,1,1, 4.622, 10630.070, 222.923, 52652.506 21/05/01,19:49:02,09,08,1, 11.9,1,1, 4.622, 10630.057, 222.903, 52652.503 21/05/01,19:49:02,10,08,1, 11.9,1,1, 4.622, 10630.075, 222.911, 52652.535 21/05/01,19:49:02,11,08,1, 11.9,1,1, 4.622, 10630.071, 222.926, 52652.501 21/05/01,19:49:02,12,08,1, 11.9,1,1, 4.622, 10630.085, 222.924, 52652.520 21/05/01,19:49:02,13,08,1, 11.9,1,1, 4.622, 10630.063, 222.916, 52652.503 21/05/01,19:49:02,14,08,1, 11.9,1,1, 4.622, 10630.122, 222.917, 52652.496 21/05/01,19:49:02,15,08,1, 11.9,1,1, 4.622, 10630.104, 222.922, 52652.504 21/05/01,19:49:02,16,08,1, 11.9,1,1, 4.622, 10630.074, 222.923, 52652.507 21/05/01,19:49:02,17,08,1, 11.9,1,1, 4.622, 10630.107, 222.929, 52652.550 21/05/01,19:49:02,18,08,1, 11.9,1,1, 4.622, 10630.081, 222.920, 52652.491 21/05/01,19:49:02,19,08,1, 11.9,1,1, 4.622, 10630.101, 222.927, 52652.511 21/05/01,19:49:03,00,08,1, 11.9,1,1, 4.624, 10630.100, 222.927, 52652.511 21/05/01,19:49:03,01,08,1, 11.9,1,1, 4.624, 10630.092, 222.904, 52652.490 21/05/01,19:49:03,02,08,1, 11.9,1,1, 4.624, 10630.094, 222.939, 52652.506 21/05/01,19:49:03,03,08,1, 11.9,1,1, 4.624, 10630.097, 222.937, 52652.530 21/05/01,19:49:03,04,08,1, 11.9,1,1, 4.624, 10630.112, 222.922, 52652.483 21/05/01,19:49:03,05,08,1, 11.9,1,1, 4.624, 10630.084, 222.930, 52652.491 21/05/01,19:49:03,06,08,1, 11.9,1,1, 4.624, 10630.128, 222.938, 52652.519 21/05/01,19:49:03,07,08,1, 11.9,1,1, 4.624, 10630.107, 222.945, 52652.519 21/05/01,19:49:03,08,08,1, 11.9,1,1, 4.624, 10630.138, 222.928, 52652.494 21/05/01,19:49:03,09,08,1, 11.9,1,1, 4.624, 10630.106, 222.935, 52652.497 21/05/01,19:49:03,10,08,1, 11.9,1,1, 4.624, 10630.113, 222.923, 52652.505 21/05/01,19:49:03,11,08,1, 11.9,1,1, 4.624, 10630.112, 222.950, 52652.519 21/05/01,19:49:03,12,08,1, 11.9,1,1, 4.624, 10630.115, 222.938, 52652.537 21/05/01,19:49:03,13,08,1, 11.9,1,1, 4.624, 10630.112, 222.947, 52652.485 21/05/01,19:49:03,14,08,1, 11.9,1,1, 4.624, 10630.120, 222.937, 52652.490 21/05/01,19:49:03,15,08,1, 11.9,1,1, 4.624, 10630.106, 222.951, 52652.513 21/05/01,19:49:03,16,08,1, 11.9,1,1, 4.624, 10630.115, 222.954, 52652.505 21/05/01,19:49:03,17,08,1, 11.9,1,1, 4.624, 10630.136, 222.959, 52652.551 21/05/01,19:49:03,18,08,1, 11.9,1,1, 4.624, 10630.136, 222.933, 52652.503 21/05/01,19:49:03,19,08,1, 11.9,1,1, 4.624, 10630.162, 222.955, 52652.511 21/05/01,19:49:04,00,08,1, 11.9,1,1, 4.624, 10630.158, 222.955, 52652.511 21/05/01,19:49:04,01,08,1, 11.9,1,1, 4.624, 10630.141, 222.947, 52652.528 21/05/01,19:49:04,02,08,1, 11.9,1,1, 4.624, 10630.150, 222.967, 52652.501 21/05/01,19:49:04,03,08,1, 11.9,1,1, 4.624, 10630.155, 222.942, 52652.498 21/05/01,19:49:04,04,08,1, 11.9,1,1, 4.624, 10630.143, 222.948, 52652.504 21/05/01,19:49:04,05,08,1, 11.9,1,1, 4.624, 10630.146, 222.969, 52652.468 21/05/01,19:49:04,06,08,1, 11.9,1,1, 4.624, 10630.162, 222.943, 52652.493 21/05/01,19:49:04,07,08,1, 11.9,1,1, 4.624, 10630.148, 222.970, 52652.485 21/05/01,19:49:04,08,08,1, 11.9,1,1, 4.624, 10630.154, 222.974, 52652.506 21/05/01,19:49:04,09,08,1, 11.9,1,1, 4.624, 10630.158, 222.985, 52652.494 21/05/01,19:49:04,10,08,1, 11.9,1,1, 4.624, 10630.155, 222.967, 52652.517 21/05/01,19:49:04,11,08,1, 11.9,1,1, 4.624, 10630.148, 222.943, 52652.528 21/05/01,19:49:04,12,08,1, 11.9,1,1, 4.624, 10630.170, 222.968, 52652.579 21/05/01,19:49:04,13,08,1, 11.9,1,1, 4.624, 10630.175, 222.949, 52652.512 21/05/01,19:49:04,14,08,1, 11.9,1,1, 4.624, 10630.185, 222.953, 52652.541 21/05/01,19:49:04,15,08,1, 11.9,1,1, 4.624, 10630.203, 222.952, 52652.575 21/05/01,19:49:04,16,08,1, 11.9,1,1, 4.624, 10630.186, 222.951, 52652.521 21/05/01,19:49:04,17,08,1, 11.9,1,1, 4.624, 10630.188, 222.975, 52652.491 21/05/01,19:49:04,18,08,1, 11.9,1,1, 4.624, 10630.167, 222.938, 52652.530 21/05/01,19:49:04,19,08,1, 11.9,1,1, 4.624, 10630.187, 222.957, 52652.513 21/05/01,19:49:05,00,08,1, 11.8,1,1, 4.624, 10630.183, 222.957, 52652.513 21/05/01,19:49:05,01,08,1, 11.8,1,1, 4.624, 10630.187, 222.954, 52652.540 21/05/01,19:49:05,02,08,1, 11.8,1,1, 4.624, 10630.187, 222.959, 52652.524 21/05/01,19:49:05,03,08,1, 11.8,1,1, 4.624, 10630.211, 222.948, 52652.529 21/05/01,19:49:05,04,08,1, 11.8,1,1, 4.624, 10630.180, 222.962, 52652.543 21/05/01,19:49:05,05,08,1, 11.8,1,1, 4.624, 10630.198, 222.984, 52652.528 21/05/01,19:49:05,06,08,1, 11.8,1,1, 4.624, 10630.199, 222.981, 52652.508 21/05/01,19:49:05,07,08,1, 11.8,1,1, 4.624, 10630.191, 222.982, 52652.524 21/05/01,19:49:05,08,08,1, 11.8,1,1, 4.624, 10630.190, 222.966, 52652.546 21/05/01,19:49:05,09,08,1, 11.8,1,1, 4.624, 10630.201, 222.977, 52652.558 21/05/01,19:49:05,10,08,1, 11.8,1,1, 4.624, 10630.193, 222.985, 52652.493 21/05/01,19:49:05,11,08,1, 11.8,1,1, 4.624, 10630.173, 222.962, 52652.510 21/05/01,19:49:05,12,08,1, 11.8,1,1, 4.624, 10630.185, 222.981, 52652.541 21/05/01,19:49:05,13,08,1, 11.8,1,1, 4.624, 10630.221, 222.974, 52652.563 21/05/01,19:49:05,14,08,1, 11.8,1,1, 4.624, 10630.230, 222.985, 52652.539 21/05/01,19:49:05,15,08,1, 11.8,1,1, 4.624, 10630.224, 222.980, 52652.524 21/05/01,19:49:05,16,08,1, 11.8,1,1, 4.624, 10630.224, 222.977, 52652.564 21/05/01,19:49:05,17,08,1, 11.8,1,1, 4.624, 10630.211, 222.972, 52652.360 21/05/01,19:49:05,18,08,1, 11.8,1,1, 4.624, 10630.205, 222.963, 52652.530 21/05/01,19:49:05,19,08,1, 11.8,1,1, 4.624, 10630.210, 222.984, 52652.595 21/05/01,19:49:06,00,08,1, 11.9,1,1, 4.624, 10630.208, 222.984, 52652.595 21/05/01,19:49:06,01,08,1, 11.9,1,1, 4.624, 10630.211, 222.985, 52652.569 21/05/01,19:49:06,02,08,1, 11.9,1,1, 4.624, 10630.222, 222.986, 52652.542 21/05/01,19:49:06,03,08,1, 11.9,1,1, 4.624, 10630.221, 223.002, 52652.565 21/05/01,19:49:06,04,08,1, 11.9,1,1, 4.624, 10630.221, 223.006, 52652.610 21/05/01,19:49:06,05,08,1, 11.9,1,1, 4.624, 10630.225, 223.010, 52652.568 21/05/01,19:49:06,06,08,1, 11.9,1,1, 4.624, 10630.241, 223.012, 52652.558 21/05/01,19:49:06,07,08,1, 11.9,1,1, 4.624, 10630.222, 223.007, 52652.563 21/05/01,19:49:06,08,08,1, 11.9,1,1, 4.624, 10630.230, 223.024, 52652.575 21/05/01,19:49:06,09,08,1, 11.9,1,1, 4.624, 10630.251, 223.009, 52652.559 21/05/01,19:49:06,10,08,1, 11.9,1,1, 4.624, 10630.248, 223.024, 52652.723 21/05/01,19:49:06,11,08,1, 11.9,1,1, 4.624, 10630.237, 223.005, 52652.481 21/05/01,19:49:06,12,08,1, 11.9,1,1, 4.624, 10630.210, 223.023, 52652.626 21/05/01,19:49:06,13,08,1, 11.9,1,1, 4.624, 10630.246, 223.012, 52652.613 21/05/01,19:49:06,14,08,1, 11.9,1,1, 4.624, 10630.242, 223.015, 52652.543 21/05/01,19:49:06,15,08,1, 11.9,1,1, 4.624, 10630.253, 222.982, 52652.615 21/05/01,19:49:06,16,08,1, 11.9,1,1, 4.624, 10630.247, 222.998, 52652.569 21/05/01,19:49:06,17,08,1, 11.9,1,1, 4.624, 10630.245, 222.985, 52652.576 21/05/01,19:49:06,18,08,1, 11.9,1,1, 4.624, 10630.260, 223.014, 52652.570 21/05/01,19:49:06,19,08,1, 11.9,1,1, 4.624, 10630.275, 222.993, 52652.291 21/05/01,19:49:07,00,08,1, 11.9,1,1, 4.624, 10630.275, 222.993, 52652.291 21/05/01,19:49:07,01,08,1, 11.9,1,1, 4.624, 10630.231, 223.007, 52652.580 21/05/01,19:49:07,02,08,1, 11.9,1,1, 4.624, 10630.210, 223.012, 52652.588 21/05/01,19:49:07,03,08,1, 11.9,1,1, 4.624, 10630.258, 222.998, 52652.548 21/05/01,19:49:07,04,08,1, 11.9,1,1, 4.624, 10630.278, 223.010, 52652.575 21/05/01,19:49:07,05,08,1, 11.9,1,1, 4.624, 10630.261, 222.991, 52652.577 21/05/01,19:49:07,06,08,1, 11.9,1,1, 4.624, 10630.261, 223.015, 52652.581 21/05/01,19:49:07,07,08,1, 11.9,1,1, 4.624, 10630.267, 223.026, 52652.592 21/05/01,19:49:07,08,08,1, 11.9,1,1, 4.624, 10630.273, 223.012, 52652.588 21/05/01,19:49:07,09,08,1, 11.9,1,1, 4.624, 10630.283, 223.026, 52652.596 21/05/01,19:49:07,10,08,1, 11.9,1,1, 4.624, 10630.275, 223.022, 52652.583 21/05/01,19:49:07,11,08,1, 11.9,1,1, 4.624, 10630.289, 223.023, 52652.574 21/05/01,19:49:07,12,08,1, 11.9,1,1, 4.624, 10630.257, 223.009, 52652.583 21/05/01,19:49:07,13,08,1, 11.9,1,1, 4.624, 10630.290, 223.019, 52652.561 21/05/01,19:49:07,14,08,1, 11.9,1,1, 4.624, 10630.295, 223.039, 52652.583 21/05/01,19:49:07,15,08,1, 11.9,1,1, 4.624, 10630.286, 223.009, 52652.585 21/05/01,19:49:07,16,08,1, 11.9,1,1, 4.624, 10630.295, 223.018, 52652.595 21/05/01,19:49:07,17,08,1, 11.9,1,1, 4.624, 10630.281, 223.020, 52652.602 21/05/01,19:49:07,18,08,1, 11.9,1,1, 4.624, 10630.276, 223.027, 52652.596 21/05/01,19:49:07,19,08,1, 11.9,1,1, 4.624, 10630.306, 223.026, 52652.629 21/05/01,19:49:08,00,08,1, 11.8,1,1, 4.625, 10630.300, 223.026, 52652.629 21/05/01,19:49:08,01,08,1, 11.8,1,1, 4.625, 10630.285, 223.003, 52652.624 21/05/01,19:49:08,02,08,1, 11.8,1,1, 4.625, 10630.300, 223.044, 52652.641 21/05/01,19:49:08,03,08,1, 11.8,1,1, 4.625, 10630.319, 223.013, 52652.601 21/05/01,19:49:08,04,08,1, 11.8,1,1, 4.625, 10630.301, 223.053, 52652.612 21/05/01,19:49:08,05,08,1, 11.8,1,1, 4.625, 10630.290, 223.051, 52652.570 21/05/01,19:49:08,06,08,1, 11.8,1,1, 4.625, 10630.279, 223.050, 52652.568 21/05/01,19:49:08,07,08,1, 11.8,1,1, 4.625, 10630.282, 223.020, 52652.589 21/05/01,19:49:08,08,08,1, 11.8,1,1, 4.625, 10630.310, 223.034, 52652.601 21/05/01,19:49:08,09,08,1, 11.8,1,1, 4.625, 10630.300, 223.048, 52652.580 21/05/01,19:49:08,10,08,1, 11.8,1,1, 4.625, 10630.299, 223.064, 52652.596 21/05/01,19:49:08,11,08,1, 11.8,1,1, 4.625, 10630.332, 223.057, 52652.591 21/05/01,19:49:08,12,08,1, 11.8,1,1, 4.625, 10630.334, 223.050, 52652.616 21/05/01,19:49:08,13,08,1, 11.8,1,1, 4.625, 10630.308, 223.047, 52652.576 21/05/01,19:49:08,14,08,1, 11.8,1,1, 4.625, 10630.346, 223.046, 52652.605 21/05/01,19:49:08,15,08,1, 11.8,1,1, 4.625, 10630.319, 223.054, 52652.608 21/05/01,19:49:08,16,08,1, 11.8,1,1, 4.625, 10630.325, 223.070, 52652.623 21/05/01,19:49:08,17,08,1, 11.8,1,1, 4.625, 10630.328, 223.040, 52652.637 21/05/01,19:49:08,18,08,1, 11.8,1,1, 4.625, 10630.338, 223.055, 52652.655 21/05/01,19:49:08,19,08,1, 11.8,1,1, 4.625, 10630.341, 223.047, 52652.612 21/05/01,19:49:09,00,08,1, 11.8,1,1, 4.624, 10630.333, 223.047, 52652.612 21/05/01,19:49:09,01,08,1, 11.8,1,1, 4.624, 10630.348, 223.034, 52652.613 21/05/01,19:49:09,02,08,1, 11.8,1,1, 4.624, 10630.352, 223.036, 52652.580 21/05/01,19:49:09,03,08,1, 11.8,1,1, 4.624, 10630.371, 223.047, 52652.604 21/05/01,19:49:09,04,08,1, 11.8,1,1, 4.624, 10630.322, 223.037, 52652.668 21/05/01,19:49:09,05,08,1, 11.8,1,1, 4.624, 10630.364, 223.026, 52652.548 21/05/01,19:49:09,06,08,1, 11.8,1,1, 4.624, 10630.351, 223.021, 52652.596 21/05/01,19:49:09,07,08,1, 11.8,1,1, 4.624, 10630.356, 223.034, 52652.634 21/05/01,19:49:09,08,08,1, 11.8,1,1, 4.624, 10630.354, 223.042, 52652.653 21/05/01,19:49:09,09,08,1, 11.8,1,1, 4.624, 10630.360, 223.034, 52652.593 21/05/01,19:49:09,10,08,1, 11.8,1,1, 4.624, 10630.356, 223.036, 52652.582 21/05/01,19:49:09,11,08,1, 11.8,1,1, 4.624, 10630.359, 223.038, 52652.604 21/05/01,19:49:09,12,08,1, 11.8,1,1, 4.624, 10630.367, 223.024, 52652.584 21/05/01,19:49:09,13,08,1, 11.8,1,1, 4.624, 10630.384, 223.039, 52652.631 21/05/01,19:49:09,14,08,1, 11.8,1,1, 4.624, 10630.407, 223.044, 52652.606 21/05/01,19:49:09,15,08,1, 11.8,1,1, 4.624, 10630.374, 223.036, 52652.621 21/05/01,19:49:09,16,08,1, 11.8,1,1, 4.624, 10630.382, 223.045, 52652.647 21/05/01,19:49:09,17,08,1, 11.8,1,1, 4.624, 10630.368, 223.034, 52652.589 21/05/01,19:49:09,18,08,1, 11.8,1,1, 4.624, 10630.398, 223.050, 52652.603 21/05/01,19:49:09,19,08,1, 11.8,1,1, 4.624, 10630.380, 223.061, 52652.624 21/05/01,19:49:10,00,08,1, 11.9,1,1, 4.619, 10630.375, 223.061, 52652.624 21/05/01,19:49:10,01,08,1, 11.9,1,1, 4.619, 10630.394, 223.059, 52652.609 21/05/01,19:49:10,02,08,1, 11.9,1,1, 4.619, 10630.397, 223.055, 52652.638 21/05/01,19:49:10,03,08,1, 11.9,1,1, 4.619, 10630.391, 223.070, 52652.593 21/05/01,19:49:10,04,08,1, 11.9,1,1, 4.619, 10630.387, 223.054, 52652.623 21/05/01,19:49:10,05,08,1, 11.9,1,1, 4.619, 10630.416, 223.040, 52652.591 21/05/01,19:49:10,06,08,1, 11.9,1,1, 4.619, 10630.398, 223.062, 52652.607 21/05/01,19:49:10,07,08,1, 11.9,1,1, 4.619, 10630.405, 223.074, 52652.610 21/05/01,19:49:10,08,08,1, 11.9,1,1, 4.619, 10630.437, 223.044, 52652.653 21/05/01,19:49:10,09,08,1, 11.9,1,1, 4.619, 10630.394, 223.072, 52652.622 21/05/01,19:49:10,10,08,1, 11.9,1,1, 4.619, 10630.408, 223.056, 52652.590 21/05/01,19:49:10,11,08,1, 11.9,1,1, 4.619, 10630.423, 223.084, 52652.619 21/05/01,19:49:10,12,08,1, 11.9,1,1, 4.619, 10630.406, 223.076, 52652.656 21/05/01,19:49:10,13,08,1, 11.9,1,1, 4.619, 10630.438, 223.088, 52652.634 21/05/01,19:49:10,14,08,1, 11.9,1,1, 4.619, 10630.444, 223.090, 52652.628 21/05/01,19:49:10,15,08,1, 11.9,1,1, 4.619, 10630.418, 223.090, 52652.669 21/05/01,19:49:10,16,08,1, 11.9,1,1, 4.619, 10630.440, 223.082, 52652.662 21/05/01,19:49:10,17,08,1, 11.9,1,1, 4.619, 10630.418, 223.094, 52652.754 21/05/01,19:49:10,18,08,1, 11.9,1,1, 4.619, 10630.468, 223.077, 52652.558 21/05/01,19:49:10,19,08,1, 11.9,1,1, 4.619, 10630.488, 223.096, 52652.704 21/05/01,19:49:11,00,08,1, 11.9,1,1, 4.623, 10630.484, 223.096, 52652.704 21/05/01,19:49:11,01,08,1, 11.9,1,1, 4.623, 10630.435, 223.092, 52652.594 21/05/01,19:49:11,02,08,1, 11.9,1,1, 4.623, 10630.406, 223.119, 52652.702 21/05/01,19:49:11,03,08,1, 11.9,1,1, 4.623, 10630.426, 223.109, 52652.651 21/05/01,19:49:11,04,08,1, 11.9,1,1, 4.623, 10630.438, 223.121, 52652.617 21/05/01,19:49:11,05,08,1, 11.9,1,1, 4.623, 10630.454, 223.114, 52652.607 21/05/01,19:49:11,06,08,1, 11.9,1,1, 4.623, 10630.473, 223.117, 52652.617 21/05/01,19:49:11,07,08,1, 11.9,1,1, 4.623, 10630.480, 223.092, 52652.597 21/05/01,19:49:11,08,08,1, 11.9,1,1, 4.623, 10630.453, 223.107, 52652.656 21/05/01,19:49:11,09,08,1, 11.9,1,1, 4.623, 10630.453, 223.129, 52652.632 21/05/01,19:49:11,10,08,1, 11.9,1,1, 4.623, 10630.481, 223.134, 52652.633 21/05/01,19:49:11,11,08,1, 11.9,1,1, 4.623, 10630.448, 223.123, 52652.717 21/05/01,19:49:11,12,08,1, 11.9,1,1, 4.623, 10630.485, 223.114, 52652.587 21/05/01,19:49:11,13,08,1, 11.9,1,1, 4.623, 10630.493, 223.140, 52652.587 21/05/01,19:49:11,14,08,1, 11.9,1,1, 4.623, 10630.455, 223.127, 52652.626 21/05/01,19:49:11,15,08,1, 11.9,1,1, 4.623, 10630.475, 223.116, 52652.612 21/05/01,19:49:11,16,08,1, 11.9,1,1, 4.623, 10630.470, 223.111, 52652.620 21/05/01,19:49:11,17,08,1, 11.9,1,1, 4.623, 10630.480, 223.146, 52652.599 21/05/01,19:49:11,18,08,1, 11.9,1,1, 4.623, 10630.494, 223.133, 52652.645 21/05/01,19:49:11,19,08,1, 11.9,1,1, 4.623, 10630.499, 223.122, 52652.636 21/05/01,19:49:12,00,08,1, 11.9,1,1, 4.623, 10630.492, 223.122, 52652.636 21/05/01,19:49:12,01,08,1, 11.9,1,1, 4.623, 10630.499, 223.123, 52652.642 21/05/01,19:49:12,02,08,1, 11.9,1,1, 4.623, 10630.483, 223.150, 52652.646 21/05/01,19:49:12,03,08,1, 11.9,1,1, 4.623, 10630.518, 223.144, 52652.650 21/05/01,19:49:12,04,08,1, 11.9,1,1, 4.623, 10630.510, 223.160, 52652.629 21/05/01,19:49:12,05,08,1, 11.9,1,1, 4.623, 10630.490, 223.131, 52652.614 21/05/01,19:49:12,06,08,1, 11.9,1,1, 4.623, 10630.512, 223.145, 52652.611 21/05/01,19:49:12,07,08,1, 11.9,1,1, 4.623, 10630.514, 223.148, 52652.638 21/05/01,19:49:12,08,08,1, 11.9,1,1, 4.623, 10630.485, 223.127, 52652.761 21/05/01,19:49:12,09,08,1, 11.9,1,1, 4.623, 10630.501, 223.157, 52652.651 21/05/01,19:49:12,10,08,1, 11.9,1,1, 4.623, 10630.492, 223.153, 52652.700 21/05/01,19:49:12,11,08,1, 11.9,1,1, 4.623, 10630.516, 223.138, 52652.627 21/05/01,19:49:12,12,08,1, 11.9,1,1, 4.623, 10630.533, 223.153, 52652.682 21/05/01,19:49:12,13,08,1, 11.9,1,1, 4.623, 10630.527, 223.134, 52652.656 21/05/01,19:49:12,14,08,1, 11.9,1,1, 4.623, 10630.507, 223.152, 52652.653 21/05/01,19:49:12,15,08,1, 11.9,1,1, 4.623, 10630.526, 223.160, 52652.645 21/05/01,19:49:12,16,08,1, 11.9,1,1, 4.623, 10630.532, 223.165, 52652.661 21/05/01,19:49:12,17,08,1, 11.9,1,1, 4.623, 10630.544, 223.178, 52652.698 21/05/01,19:49:12,18,08,1, 11.9,1,1, 4.623, 10630.518, 223.143, 52652.706 21/05/01,19:49:12,19,08,1, 11.9,1,1, 4.623, 10630.524, 223.181, 52652.670 21/05/01,19:49:13,00,08,1, 11.8,1,1, 4.619, 10630.517, 223.181, 52652.670 21/05/01,19:49:13,01,08,1, 11.8,1,1, 4.619, 10630.551, 223.163, 52652.653 21/05/01,19:49:13,02,08,1, 11.8,1,1, 4.619, 10630.548, 223.160, 52652.670 21/05/01,19:49:13,03,08,1, 11.8,1,1, 4.619, 10630.546, 223.175, 52652.679 21/05/01,19:49:13,04,08,1, 11.8,1,1, 4.619, 10630.566, 223.175, 52652.677 21/05/01,19:49:13,05,08,1, 11.8,1,1, 4.619, 10630.534, 223.168, 52652.652 21/05/01,19:49:13,06,08,1, 11.8,1,1, 4.619, 10630.573, 223.179, 52652.690 21/05/01,19:49:13,07,08,1, 11.8,1,1, 4.619, 10630.550, 223.166, 52652.655 21/05/01,19:49:13,08,08,1, 11.8,1,1, 4.619, 10630.567, 223.182, 52652.689 21/05/01,19:49:13,09,08,1, 11.8,1,1, 4.619, 10630.564, 223.171, 52652.713 21/05/01,19:49:13,10,08,1, 11.8,1,1, 4.619, 10630.576, 223.177, 52652.666 21/05/01,19:49:13,11,08,1, 11.8,1,1, 4.619, 10630.584, 223.160, 52652.430 21/05/01,19:49:13,12,08,1, 11.8,1,1, 4.619, 10630.538, 223.165, 52652.583 21/05/01,19:49:13,13,08,1, 11.8,1,1, 4.619, 10630.597, 223.166, 52652.655 21/05/01,19:49:13,14,08,1, 11.8,1,1, 4.619, 10630.574, 223.154, 52652.650 21/05/01,19:49:13,15,08,1, 11.8,1,1, 4.619, 10630.564, 223.167, 52652.659 21/05/01,19:49:13,16,08,1, 11.8,1,1, 4.619, 10630.565, 223.203, 52652.712 21/05/01,19:49:13,17,08,1, 11.8,1,1, 4.619, 10630.580, 223.181, 52652.687 21/05/01,19:49:13,18,08,1, 11.8,1,1, 4.619, 10630.598, 223.174, 52652.658 21/05/01,19:49:13,19,08,1, 11.8,1,1, 4.619, 10630.594, 223.165, 52652.672 21/05/01,19:49:14,00,08,1, 11.9,1,1, 4.624, 10630.592, 223.165, 52652.672 21/05/01,19:49:14,01,08,1, 11.9,1,1, 4.624, 10630.580, 223.180, 52652.663 21/05/01,19:49:14,02,08,1, 11.9,1,1, 4.624, 10630.583, 223.187, 52652.669 21/05/01,19:49:14,03,08,1, 11.9,1,1, 4.624, 10630.605, 223.200, 52652.654 21/05/01,19:49:14,04,08,1, 11.9,1,1, 4.624, 10630.611, 223.204, 52652.705 21/05/01,19:49:14,05,08,1, 11.9,1,1, 4.624, 10630.599, 223.192, 52652.690 21/05/01,19:49:14,06,08,1, 11.9,1,1, 4.624, 10630.612, 223.200, 52652.660 21/05/01,19:49:14,07,08,1, 11.9,1,1, 4.624, 10630.602, 223.185, 52652.685 21/05/01,19:49:14,08,08,1, 11.9,1,1, 4.624, 10630.592, 223.195, 52652.731 21/05/01,19:49:14,09,08,1, 11.9,1,1, 4.624, 10630.606, 223.179, 52652.705 21/05/01,19:49:14,10,08,1, 11.9,1,1, 4.624, 10630.616, 223.176, 52652.664 21/05/01,19:49:14,11,08,1, 11.9,1,1, 4.624, 10630.612, 223.206, 52652.684 21/05/01,19:49:14,12,08,1, 11.9,1,1, 4.624, 10630.627, 223.203, 52652.694 21/05/01,19:49:14,13,08,1, 11.9,1,1, 4.624, 10630.645, 223.193, 52652.681 21/05/01,19:49:14,14,08,1, 11.9,1,1, 4.624, 10630.635, 223.187, 52652.689 21/05/01,19:49:14,15,08,1, 11.9,1,1, 4.624, 10630.653, 223.199, 52652.693 21/05/01,19:49:14,16,08,1, 11.9,1,1, 4.624, 10630.644, 223.229, 52652.715 21/05/01,19:49:14,17,08,1, 11.9,1,1, 4.624, 10630.639, 223.204, 52652.655 21/05/01,19:49:14,18,08,1, 11.9,1,1, 4.624, 10630.619, 223.196, 52652.703 21/05/01,19:49:14,19,08,1, 11.9,1,1, 4.624, 10630.612, 223.207, 52652.733 21/05/01,19:49:15,00,08,1, 11.8,1,1, 4.620, 10630.609, 223.207, 52652.733 21/05/01,19:49:15,01,08,1, 11.8,1,1, 4.620, 10630.640, 223.233, 52652.719 21/05/01,19:49:15,02,08,1, 11.8,1,1, 4.620, 10630.637, 223.231, 52652.722 21/05/01,19:49:15,03,08,1, 11.8,1,1, 4.620, 10630.658, 223.212, 52652.735 21/05/01,19:49:15,04,08,1, 11.8,1,1, 4.620, 10630.641, 223.204, 52652.714 21/05/01,19:49:15,05,08,1, 11.8,1,1, 4.620, 10630.647, 223.225, 52652.704 21/05/01,19:49:15,06,08,1, 11.8,1,1, 4.620, 10630.671, 223.213, 52652.703 21/05/01,19:49:15,07,08,1, 11.8,1,1, 4.620, 10630.666, 223.238, 52652.704 21/05/01,19:49:15,08,08,1, 11.8,1,1, 4.620, 10630.638, 223.219, 52652.410 21/05/01,19:49:15,09,08,1, 11.8,1,1, 4.620, 10630.665, 223.235, 52652.792 21/05/01,19:49:15,10,08,1, 11.8,1,1, 4.620, 10630.654, 223.232, 52652.774 21/05/01,19:49:15,11,08,1, 11.8,1,1, 4.620, 10630.648, 223.235, 52652.726 21/05/01,19:49:15,12,08,1, 11.8,1,1, 4.620, 10630.677, 223.229, 52652.729 21/05/01,19:49:15,13,08,1, 11.8,1,1, 4.620, 10630.658, 223.229, 52652.694 21/05/01,19:49:15,14,08,1, 11.8,1,1, 4.620, 10630.693, 223.241, 52652.738 21/05/01,19:49:15,15,08,1, 11.8,1,1, 4.620, 10630.678, 223.233, 52652.737 21/05/01,19:49:15,16,08,1, 11.8,1,1, 4.620, 10630.690, 223.249, 52652.719 21/05/01,19:49:15,17,08,1, 11.8,1,1, 4.620, 10630.705, 223.245, 52652.716 21/05/01,19:49:15,18,08,1, 11.8,1,1, 4.620, 10630.691, 223.247, 52652.740 21/05/01,19:49:15,19,08,1, 11.8,1,1, 4.620, 10630.692, 223.240, 52652.722 21/05/01,19:49:16,00,08,1, 11.9,1,1, 4.621, 10630.692, 223.240, 52652.722 21/05/01,19:49:16,01,08,1, 11.9,1,1, 4.621, 10630.667, 223.250, 52652.684 21/05/01,19:49:16,02,08,1, 11.9,1,1, 4.621, 10630.716, 223.228, 52652.756 21/05/01,19:49:16,03,08,1, 11.9,1,1, 4.621, 10630.715, 223.249, 52652.691 21/05/01,19:49:16,04,08,1, 11.9,1,1, 4.621, 10630.709, 223.259, 52652.715 21/05/01,19:49:16,05,08,1, 11.9,1,1, 4.621, 10630.709, 223.240, 52652.710 21/05/01,19:49:16,06,08,1, 11.9,1,1, 4.621, 10630.715, 223.240, 52652.743 21/05/01,19:49:16,07,08,1, 11.9,1,1, 4.621, 10630.729, 223.256, 52652.771 21/05/01,19:49:16,08,08,1, 11.9,1,1, 4.621, 10630.710, 223.256, 52652.725 21/05/01,19:49:16,09,08,1, 11.9,1,1, 4.621, 10630.692, 223.255, 52652.730 21/05/01,19:49:16,10,08,1, 11.9,1,1, 4.621, 10630.703, 223.252, 52652.764 21/05/01,19:49:16,11,08,1, 11.9,1,1, 4.621, 10630.720, 223.251, 52652.705 21/05/01,19:49:16,12,08,1, 11.9,1,1, 4.621, 10630.718, 223.266, 52652.731 21/05/01,19:49:16,13,08,1, 11.9,1,1, 4.621, 10630.726, 223.266, 52652.683 21/05/01,19:49:16,14,08,1, 11.9,1,1, 4.621, 10630.724, 223.268, 52652.719 21/05/01,19:49:16,15,08,1, 11.9,1,1, 4.621, 10630.743, 223.252, 52652.728 21/05/01,19:49:16,16,08,1, 11.9,1,1, 4.621, 10630.720, 223.266, 52652.699 21/05/01,19:49:16,17,08,1, 11.9,1,1, 4.621, 10630.729, 223.275, 52652.781 21/05/01,19:49:16,18,08,1, 11.9,1,1, 4.621, 10630.747, 223.261, 52652.730 21/05/01,19:49:16,19,08,1, 11.9,1,1, 4.621, 10630.750, 223.255, 52652.697 21/05/01,19:49:17,00,08,1, 11.9,1,1, 4.622, 10630.742, 223.255, 52652.697 21/05/01,19:49:17,01,08,1, 11.9,1,1, 4.622, 10630.745, 223.272, 52652.741 21/05/01,19:49:17,02,08,1, 11.9,1,1, 4.622, 10630.722, 223.262, 52652.758 21/05/01,19:49:17,03,08,1, 11.9,1,1, 4.622, 10630.742, 223.284, 52652.806 21/05/01,19:49:17,04,08,1, 11.9,1,1, 4.622, 10630.761, 223.293, 52652.741 21/05/01,19:49:17,05,08,1, 11.9,1,1, 4.622, 10630.740, 223.280, 52652.730 21/05/01,19:49:17,06,08,1, 11.9,1,1, 4.622, 10630.757, 223.276, 52652.758 21/05/01,19:49:17,07,08,1, 11.9,1,1, 4.622, 10630.777, 223.315, 52652.752 21/05/01,19:49:17,08,08,1, 11.9,1,1, 4.622, 10630.744, 223.308, 52652.730 21/05/01,19:49:17,09,08,1, 11.9,1,1, 4.622, 10630.757, 223.284, 52652.762 21/05/01,19:49:17,10,08,1, 11.9,1,1, 4.622, 10630.782, 223.314, 52652.776 21/05/01,19:49:17,11,08,1, 11.9,1,1, 4.622, 10630.786, 223.321, 52652.727 21/05/01,19:49:17,12,08,1, 11.9,1,1, 4.622, 10630.792, 223.317, 52652.730 21/05/01,19:49:17,13,08,1, 11.9,1,1, 4.622, 10630.795, 223.311, 52652.802 21/05/01,19:49:17,14,08,1, 11.9,1,1, 4.622, 10630.803, 223.292, 52652.732 21/05/01,19:49:17,15,08,1, 11.9,1,1, 4.622, 10630.808, 223.323, 52652.741 21/05/01,19:49:17,16,08,1, 11.9,1,1, 4.622, 10630.807, 223.295, 52652.763 21/05/01,19:49:17,17,08,1, 11.9,1,1, 4.622, 10630.802, 223.289, 52652.740 21/05/01,19:49:17,18,08,1, 11.9,1,1, 4.622, 10630.790, 223.321, 52652.757 21/05/01,19:49:17,19,08,1, 11.9,1,1, 4.622, 10630.786, 223.307, 52652.744 21/05/01,19:49:18,00,08,1, 11.9,1,1, 4.619, 10630.784, 223.307, 52652.744 21/05/01,19:49:18,01,08,1, 11.9,1,1, 4.619, 10630.790, 223.321, 52652.731 21/05/01,19:49:18,02,08,1, 11.9,1,1, 4.619, 10630.807, 223.312, 52652.760 21/05/01,19:49:18,03,08,1, 11.9,1,1, 4.619, 10630.824, 223.311, 52652.758 21/05/01,19:49:18,04,08,1, 11.9,1,1, 4.619, 10630.822, 223.300, 52652.778 21/05/01,19:49:18,05,08,1, 11.9,1,1, 4.619, 10630.825, 223.313, 52652.729 21/05/01,19:49:18,06,08,1, 11.9,1,1, 4.619, 10630.820, 223.339, 52652.764 21/05/01,19:49:18,07,08,1, 11.9,1,1, 4.619, 10630.817, 223.311, 52652.755 21/05/01,19:49:18,08,08,1, 11.9,1,1, 4.619, 10630.825, 223.311, 52652.762 21/05/01,19:49:18,09,08,1, 11.9,1,1, 4.619, 10630.828, 223.312, 52652.743 21/05/01,19:49:18,10,08,1, 11.9,1,1, 4.619, 10630.827, 223.337, 52652.771 21/05/01,19:49:18,11,08,1, 11.9,1,1, 4.619, 10630.825, 223.333, 52652.774 21/05/01,19:49:18,12,08,1, 11.9,1,1, 4.619, 10630.844, 223.352, 52652.775 21/05/01,19:49:18,13,08,1, 11.9,1,1, 4.619, 10630.866, 223.342, 52652.752 21/05/01,19:49:18,14,08,1, 11.9,1,1, 4.619, 10630.861, 223.346, 52652.764 21/05/01,19:49:18,15,08,1, 11.9,1,1, 4.619, 10630.848, 223.337, 52652.754 21/05/01,19:49:18,16,08,1, 11.9,1,1, 4.619, 10630.834, 223.331, 52652.756 21/05/01,19:49:18,17,08,1, 11.9,1,1, 4.619, 10630.858, 223.339, 52652.780 21/05/01,19:49:18,18,08,1, 11.9,1,1, 4.619, 10630.879, 223.350, 52652.803 21/05/01,19:49:18,19,08,1, 11.9,1,1, 4.619, 10630.846, 223.352, 52652.788 21/05/01,19:49:19,00,08,1, 11.9,1,1, 4.620, 10630.842, 223.352, 52652.788 21/05/01,19:49:19,01,08,1, 11.9,1,1, 4.620, 10630.858, 223.349, 52652.803 21/05/01,19:49:19,02,08,1, 11.9,1,1, 4.620, 10630.854, 223.365, 52652.769 21/05/01,19:49:19,03,08,1, 11.9,1,1, 4.620, 10630.860, 223.373, 52652.783 21/05/01,19:49:19,04,08,1, 11.9,1,1, 4.620, 10630.864, 223.356, 52652.756 21/05/01,19:49:19,05,08,1, 11.9,1,1, 4.620, 10630.896, 223.344, 52652.776 21/05/01,19:49:19,06,08,1, 11.9,1,1, 4.620, 10630.869, 223.340, 52652.789 21/05/01,19:49:19,07,08,1, 11.9,1,1, 4.620, 10630.861, 223.343, 52652.655 21/05/01,19:49:19,08,08,1, 11.9,1,1, 4.620, 10630.855, 223.356, 52652.728 21/05/01,19:49:19,09,08,1, 11.9,1,1, 4.620, 10630.880, 223.365, 52652.753 21/05/01,19:49:19,10,08,1, 11.9,1,1, 4.620, 10630.886, 223.359, 52652.780 21/05/01,19:49:19,11,08,1, 11.9,1,1, 4.620, 10630.889, 223.362, 52652.775 21/05/01,19:49:19,12,08,1, 11.9,1,1, 4.620, 10630.876, 223.381, 52652.776 21/05/01,19:49:19,13,08,1, 11.9,1,1, 4.620, 10630.890, 223.377, 52652.806 21/05/01,19:49:19,14,08,1, 11.9,1,1, 4.620, 10630.888, 223.359, 52652.796 21/05/01,19:49:19,15,08,1, 11.9,1,1, 4.620, 10630.873, 223.370, 52652.795 21/05/01,19:49:19,16,08,1, 11.9,1,1, 4.620, 10630.887, 223.394, 52652.812 21/05/01,19:49:19,17,08,1, 11.9,1,1, 4.620, 10630.899, 223.392, 52652.817 21/05/01,19:49:19,18,08,1, 11.9,1,1, 4.620, 10630.895, 223.394, 52652.823 21/05/01,19:49:19,19,08,1, 11.9,1,1, 4.620, 10630.890, 223.383, 52652.810 21/05/01,19:49:20,00,08,1, 11.9,1,1, 4.621, 10630.884, 223.383, 52652.810 21/05/01,19:49:20,01,08,1, 11.9,1,1, 4.621, 10630.913, 223.395, 52652.785 21/05/01,19:49:20,02,08,1, 11.9,1,1, 4.621, 10630.887, 223.388, 52652.783 21/05/01,19:49:20,03,08,1, 11.9,1,1, 4.621, 10630.909, 223.398, 52652.831 21/05/01,19:49:20,04,08,1, 11.9,1,1, 4.621, 10630.909, 223.352, 52652.769 21/05/01,19:49:20,05,08,1, 11.9,1,1, 4.621, 10630.895, 223.366, 52652.805 21/05/01,19:49:20,06,08,1, 11.9,1,1, 4.621, 10630.905, 223.371, 52652.801 21/05/01,19:49:20,07,08,1, 11.9,1,1, 4.621, 10630.900, 223.371, 52652.752 21/05/01,19:49:20,08,08,1, 11.9,1,1, 4.621, 10630.938, 223.382, 52652.799 21/05/01,19:49:20,09,08,1, 11.9,1,1, 4.621, 10630.930, 223.369, 52652.801 21/05/01,19:49:20,10,08,1, 11.9,1,1, 4.621, 10630.928, 223.381, 52652.801 21/05/01,19:49:20,11,08,1, 11.9,1,1, 4.621, 10630.926, 223.406, 52652.808 21/05/01,19:49:20,12,08,1, 11.9,1,1, 4.621, 10630.936, 223.388, 52652.810 21/05/01,19:49:20,13,08,1, 11.9,1,1, 4.621, 10630.922, 223.394, 52652.761 21/05/01,19:49:20,14,08,1, 11.9,1,1, 4.621, 10630.940, 223.394, 52652.757 21/05/01,19:49:20,15,08,1, 11.9,1,1, 4.621, 10630.932, 223.401, 52652.787 21/05/01,19:49:20,16,08,1, 11.9,1,1, 4.621, 10630.946, 223.378, 52652.817 21/05/01,19:49:20,17,08,1, 11.9,1,1, 4.621, 10630.948, 223.404, 52652.835 21/05/01,19:49:20,18,08,1, 11.9,1,1, 4.621, 10630.929, 223.402, 52652.779 21/05/01,19:49:20,19,08,1, 11.9,1,1, 4.621, 10630.955, 223.389, 52652.802 21/05/01,19:49:21,00,08,1, 11.8,1,1, 4.621, 10630.951, 223.389, 52652.802 21/05/01,19:49:21,01,08,1, 11.8,1,1, 4.621, 10630.957, 223.417, 52652.765 21/05/01,19:49:21,02,08,1, 11.8,1,1, 4.621, 10630.966, 223.413, 52652.793 21/05/01,19:49:21,03,08,1, 11.8,1,1, 4.621, 10630.967, 223.418, 52652.799 21/05/01,19:49:21,04,08,1, 11.8,1,1, 4.621, 10630.965, 223.418, 52652.803 21/05/01,19:49:21,05,08,1, 11.8,1,1, 4.621, 10630.956, 223.413, 52652.743 21/05/01,19:49:21,06,08,1, 11.8,1,1, 4.621, 10630.936, 223.434, 52652.832 21/05/01,19:49:21,07,08,1, 11.8,1,1, 4.621, 10630.946, 223.418, 52652.800 21/05/01,19:49:21,08,08,1, 11.8,1,1, 4.621, 10630.945, 223.412, 52652.819 21/05/01,19:49:21,09,08,1, 11.8,1,1, 4.621, 10630.949, 223.444, 52652.788 21/05/01,19:49:21,10,08,1, 11.8,1,1, 4.621, 10630.939, 223.407, 52652.556 21/05/01,19:49:21,11,08,1, 11.8,1,1, 4.621, 10630.957, 223.461, 52652.928 21/05/01,19:49:21,12,08,1, 11.8,1,1, 4.621, 10630.974, 223.440, 52652.857 21/05/01,19:49:21,13,08,1, 11.8,1,1, 4.621, 10630.995, 223.430, 52652.884 21/05/01,19:49:21,14,08,1, 11.8,1,1, 4.621, 10630.976, 223.422, 52652.801 21/05/01,19:49:21,15,08,1, 11.8,1,1, 4.621, 10630.977, 223.439, 52652.815 21/05/01,19:49:21,16,08,1, 11.8,1,1, 4.621, 10630.963, 223.437, 52652.815 21/05/01,19:49:21,17,08,1, 11.8,1,1, 4.621, 10630.958, 223.437, 52652.813 21/05/01,19:49:21,18,08,1, 11.8,1,1, 4.621, 10630.975, 223.433, 52652.799 21/05/01,19:49:21,19,08,1, 11.8,1,1, 4.621, 10630.984, 223.453, 52652.861 21/05/01,19:49:22,00,08,1, 11.9,1,1, 4.620, 10630.984, 223.453, 52652.861 21/05/01,19:49:22,01,08,1, 11.9,1,1, 4.620, 10631.010, 223.420, 52652.797 21/05/01,19:49:22,02,08,1, 11.9,1,1, 4.620, 10631.007, 223.425, 52652.820 21/05/01,19:49:22,03,08,1, 11.9,1,1, 4.620, 10630.982, 223.436, 52652.834 21/05/01,19:49:22,04,08,1, 11.9,1,1, 4.620, 10630.990, 223.448, 52652.808 21/05/01,19:49:22,05,08,1, 11.9,1,1, 4.620, 10630.990, 223.450, 52652.844 21/05/01,19:49:22,06,08,1, 11.9,1,1, 4.620, 10630.990, 223.433, 52652.814 21/05/01,19:49:22,07,08,1, 11.9,1,1, 4.620, 10630.990, 223.434, 52652.835 21/05/01,19:49:22,08,08,1, 11.9,1,1, 4.620, 10630.996, 223.464, 52652.843 21/05/01,19:49:22,09,08,1, 11.9,1,1, 4.620, 10630.998, 223.445, 52652.870 21/05/01,19:49:22,10,08,1, 11.9,1,1, 4.620, 10630.983, 223.458, 52652.835 21/05/01,19:49:22,11,08,1, 11.9,1,1, 4.620, 10631.041, 223.453, 52652.905 21/05/01,19:49:22,12,08,1, 11.9,1,1, 4.620, 10631.094, 223.435, 52652.609 21/05/01,19:49:22,13,08,1, 11.9,1,1, 4.620, 10631.011, 223.478, 52652.834 21/05/01,19:49:22,14,08,1, 11.9,1,1, 4.620, 10630.997, 223.445, 52652.869 21/05/01,19:49:22,15,08,1, 11.9,1,1, 4.620, 10631.011, 223.435, 52652.849 21/05/01,19:49:22,16,08,1, 11.9,1,1, 4.620, 10631.014, 223.464, 52652.857 21/05/01,19:49:22,17,08,1, 11.9,1,1, 4.620, 10631.019, 223.474, 52652.893 21/05/01,19:49:22,18,08,1, 11.9,1,1, 4.620, 10631.033, 223.462, 52652.844 21/05/01,19:49:22,19,08,1, 11.9,1,1, 4.620, 10631.024, 223.480, 52652.862 21/05/01,19:49:23,00,08,1, 11.8,1,1, 4.617, 10631.018, 223.480, 52652.862 21/05/01,19:49:23,01,08,1, 11.8,1,1, 4.617, 10630.991, 223.511, 52652.802 21/05/01,19:49:23,02,08,1, 11.8,1,1, 4.617, 10631.027, 223.481, 52652.834 21/05/01,19:49:23,03,08,1, 11.8,1,1, 4.617, 10631.021, 223.482, 52652.822 21/05/01,19:49:23,04,08,1, 11.8,1,1, 4.617, 10631.044, 223.476, 52652.829 21/05/01,19:49:23,05,08,1, 11.8,1,1, 4.617, 10631.024, 223.474, 52652.812 21/05/01,19:49:23,06,08,1, 11.8,1,1, 4.617, 10631.029, 223.492, 52652.816 21/05/01,19:49:23,07,08,1, 11.8,1,1, 4.617, 10631.033, 223.498, 52652.822 21/05/01,19:49:23,08,08,1, 11.8,1,1, 4.617, 10631.041, 223.498, 52652.793 21/05/01,19:49:23,09,08,1, 11.8,1,1, 4.617, 10631.056, 223.507, 52652.806 21/05/01,19:49:23,10,08,1, 11.8,1,1, 4.617, 10631.050, 223.506, 52652.841 21/05/01,19:49:23,11,08,1, 11.8,1,1, 4.617, 10631.041, 223.488, 52652.877 21/05/01,19:49:23,12,08,1, 11.8,1,1, 4.617, 10631.058, 223.498, 52652.843 21/05/01,19:49:23,13,08,1, 11.8,1,1, 4.617, 10631.059, 223.521, 52652.844 21/05/01,19:49:23,14,08,1, 11.8,1,1, 4.617, 10631.055, 223.490, 52652.837 21/05/01,19:49:23,15,08,1, 11.8,1,1, 4.617, 10631.058, 223.508, 52652.860 21/05/01,19:49:23,16,08,1, 11.8,1,1, 4.617, 10631.087, 223.504, 52652.844 21/05/01,19:49:23,17,08,1, 11.8,1,1, 4.617, 10631.068, 223.486, 52652.859 21/05/01,19:49:23,18,08,1, 11.8,1,1, 4.617, 10631.072, 223.498, 52652.854 21/05/01,19:49:23,19,08,1, 11.8,1,1, 4.617, 10631.075, 223.514, 52652.836 21/05/01,19:49:24,00,08,1, 11.9,1,1, 4.618, 10631.068, 223.514, 52652.836 21/05/01,19:49:24,01,08,1, 11.9,1,1, 4.618, 10631.086, 223.532, 52652.821 21/05/01,19:49:24,02,08,1, 11.9,1,1, 4.618, 10631.104, 223.533, 52652.849 21/05/01,19:49:24,03,08,1, 11.9,1,1, 4.618, 10631.084, 223.529, 52652.852 21/05/01,19:49:24,04,08,1, 11.9,1,1, 4.618, 10631.085, 223.537, 52652.847 21/05/01,19:49:24,05,08,1, 11.9,1,1, 4.618, 10631.078, 223.503, 52652.843 21/05/01,19:49:24,06,08,1, 11.9,1,1, 4.618, 10631.090, 223.536, 52652.868 21/05/01,19:49:24,07,08,1, 11.9,1,1, 4.618, 10631.070, 223.511, 52652.837 21/05/01,19:49:24,08,08,1, 11.9,1,1, 4.618, 10631.095, 223.531, 52652.837 21/05/01,19:49:24,09,08,1, 11.9,1,1, 4.618, 10631.094, 223.545, 52652.849 21/05/01,19:49:24,10,08,1, 11.9,1,1, 4.618, 10631.126, 223.538, 52652.886 21/05/01,19:49:24,11,08,1, 11.9,1,1, 4.618, 10631.095, 223.547, 52652.908 21/05/01,19:49:24,12,08,1, 11.9,1,1, 4.618, 10631.115, 223.553, 52652.926 21/05/01,19:49:24,13,08,1, 11.9,1,1, 4.618, 10631.069, 223.531, 52652.878 21/05/01,19:49:24,14,08,1, 11.9,1,1, 4.618, 10631.114, 223.563, 52652.857 21/05/01,19:49:24,15,08,1, 11.9,1,1, 4.618, 10631.121, 223.551, 52652.896 21/05/01,19:49:24,16,08,1, 11.9,1,1, 4.618, 10631.105, 223.555, 52652.877 21/05/01,19:49:24,17,08,1, 11.9,1,1, 4.618, 10631.139, 223.556, 52652.815 21/05/01,19:49:24,18,08,1, 11.9,1,1, 4.618, 10631.129, 223.530, 52652.832 21/05/01,19:49:24,19,08,1, 11.9,1,1, 4.618, 10631.133, 223.564, 52652.864 21/05/01,19:49:25,00,08,1, 11.9,1,1, 4.618, 10631.126, 223.564, 52652.864 21/05/01,19:49:25,01,08,1, 11.9,1,1, 4.618, 10631.138, 223.569, 52652.899 21/05/01,19:49:25,02,08,1, 11.9,1,1, 4.618, 10631.129, 223.558, 52652.838 21/05/01,19:49:25,03,08,1, 11.9,1,1, 4.618, 10631.144, 223.552, 52652.860 21/05/01,19:49:25,04,08,1, 11.9,1,1, 4.618, 10631.143, 223.560, 52652.862 21/05/01,19:49:25,05,08,1, 11.9,1,1, 4.618, 10631.172, 223.567, 52652.837 21/05/01,19:49:25,06,08,1, 11.9,1,1, 4.618, 10631.168, 223.573, 52652.881 21/05/01,19:49:25,07,08,1, 11.9,1,1, 4.618, 10631.172, 223.593, 52652.841 21/05/01,19:49:25,08,08,1, 11.9,1,1, 4.618, 10631.141, 223.596, 52652.825 21/05/01,19:49:25,09,08,1, 11.9,1,1, 4.618, 10631.163, 223.576, 52652.845 21/05/01,19:49:25,10,08,1, 11.9,1,1, 4.618, 10631.149, 223.589, 52652.900 21/05/01,19:49:25,11,08,1, 11.9,1,1, 4.618, 10631.173, 223.593, 52652.862 21/05/01,19:49:25,12,08,1, 11.9,1,1, 4.618, 10631.155, 223.592, 52652.858 21/05/01,19:49:25,13,08,1, 11.9,1,1, 4.618, 10631.170, 223.580, 52652.861 21/05/01,19:49:25,14,08,1, 11.9,1,1, 4.618, 10631.171, 223.585, 52652.893 21/05/01,19:49:25,15,08,1, 11.9,1,1, 4.618, 10631.178, 223.591, 52652.911 21/05/01,19:49:25,16,08,1, 11.9,1,1, 4.618, 10631.175, 223.611, 52652.930 21/05/01,19:49:25,17,08,1, 11.9,1,1, 4.618, 10631.169, 223.593, 52652.893 21/05/01,19:49:25,18,08,1, 11.9,1,1, 4.618, 10631.185, 223.611, 52652.881 21/05/01,19:49:25,19,08,1, 11.9,1,1, 4.618, 10631.172, 223.602, 52652.887 21/05/01,19:49:26,00,08,1, 11.9,1,1, 4.619, 10631.168, 223.602, 52652.887 21/05/01,19:49:26,01,08,1, 11.9,1,1, 4.619, 10631.174, 223.574, 52652.897 21/05/01,19:49:26,02,08,1, 11.9,1,1, 4.619, 10631.167, 223.582, 52652.886 21/05/01,19:49:26,03,08,1, 11.9,1,1, 4.619, 10631.182, 223.614, 52652.895 21/05/01,19:49:26,04,08,1, 11.9,1,1, 4.619, 10631.253, 223.584, 52652.627 21/05/01,19:49:26,05,08,1, 11.9,1,1, 4.619, 10631.191, 223.578, 52652.792 21/05/01,19:49:26,06,08,1, 11.9,1,1, 4.619, 10631.192, 223.609, 52652.850 21/05/01,19:49:26,07,08,1, 11.9,1,1, 4.619, 10631.208, 223.604, 52652.853 21/05/01,19:49:26,08,08,1, 11.9,1,1, 4.619, 10631.226, 223.620, 52652.907 21/05/01,19:49:26,09,08,1, 11.9,1,1, 4.619, 10631.187, 223.608, 52652.893 21/05/01,19:49:26,10,08,1, 11.9,1,1, 4.619, 10631.209, 223.628, 52652.917 21/05/01,19:49:26,11,08,1, 11.9,1,1, 4.619, 10631.211, 223.620, 52652.939 21/05/01,19:49:26,12,08,1, 11.9,1,1, 4.619, 10631.193, 223.615, 52652.931 21/05/01,19:49:26,13,08,1, 11.9,1,1, 4.619, 10631.204, 223.631, 52652.902 21/05/01,19:49:26,14,08,1, 11.9,1,1, 4.619, 10631.192, 223.643, 52652.945 21/05/01,19:49:26,15,08,1, 11.9,1,1, 4.619, 10631.200, 223.643, 52652.920 21/05/01,19:49:26,16,08,1, 11.9,1,1, 4.619, 10631.213, 223.661, 52652.904 21/05/01,19:49:26,17,08,1, 11.9,1,1, 4.619, 10631.211, 223.645, 52652.907 21/05/01,19:49:26,18,08,1, 11.9,1,1, 4.619, 10631.219, 223.648, 52652.902 21/05/01,19:49:26,19,08,1, 11.9,1,1, 4.619, 10631.229, 223.648, 52652.895 21/05/01,19:49:27,00,08,1, 11.9,1,1, 4.617, 10631.226, 223.648, 52652.895 21/05/01,19:49:27,01,08,1, 11.9,1,1, 4.617, 10631.222, 223.647, 52653.007 21/05/01,19:49:27,02,08,1, 11.9,1,1, 4.617, 10631.220, 223.654, 52652.941 21/05/01,19:49:27,03,08,1, 11.9,1,1, 4.617, 10631.210, 223.665, 52652.946 21/05/01,19:49:27,04,08,1, 11.9,1,1, 4.617, 10631.238, 223.673, 52652.926 21/05/01,19:49:27,05,08,1, 11.9,1,1, 4.617, 10631.211, 223.648, 52652.946 21/05/01,19:49:27,06,08,1, 11.9,1,1, 4.617, 10631.249, 223.642, 52652.968 21/05/01,19:49:27,07,08,1, 11.9,1,1, 4.617, 10631.236, 223.645, 52652.929 21/05/01,19:49:27,08,08,1, 11.9,1,1, 4.617, 10631.238, 223.668, 52652.939 21/05/01,19:49:27,09,08,1, 11.9,1,1, 4.617, 10631.246, 223.685, 52652.950 21/05/01,19:49:27,10,08,1, 11.9,1,1, 4.617, 10631.263, 223.658, 52652.930 21/05/01,19:49:27,11,08,1, 11.9,1,1, 4.617, 10631.225, 223.661, 52652.917 21/05/01,19:49:27,12,08,1, 11.9,1,1, 4.617, 10631.257, 223.686, 52652.939 21/05/01,19:49:27,13,08,1, 11.9,1,1, 4.617, 10631.271, 223.681, 52652.941 21/05/01,19:49:27,14,08,1, 11.9,1,1, 4.617, 10631.272, 223.696, 52652.952 21/05/01,19:49:27,15,08,1, 11.9,1,1, 4.617, 10631.290, 223.684, 52652.924 21/05/01,19:49:27,16,08,1, 11.9,1,1, 4.617, 10631.267, 223.706, 52652.933 21/05/01,19:49:27,17,08,1, 11.9,1,1, 4.617, 10631.264, 223.692, 52652.926 21/05/01,19:49:27,18,08,1, 11.9,1,1, 4.617, 10631.252, 223.671, 52652.971 21/05/01,19:49:27,19,08,1, 11.9,1,1, 4.617, 10631.280, 223.665, 52652.938 21/05/01,19:49:28,00,08,1, 11.8,1,1, 4.620, 10631.276, 223.665, 52652.938 21/05/01,19:49:28,01,08,1, 11.8,1,1, 4.620, 10631.288, 223.687, 52652.972 21/05/01,19:49:28,02,08,1, 11.8,1,1, 4.620, 10631.279, 223.697, 52652.962 21/05/01,19:49:28,03,08,1, 11.8,1,1, 4.620, 10631.278, 223.671, 52652.948 21/05/01,19:49:28,04,08,1, 11.8,1,1, 4.620, 10631.304, 223.701, 52652.937 21/05/01,19:49:28,05,08,1, 11.8,1,1, 4.620, 10631.297, 223.697, 52652.977 21/05/01,19:49:28,06,08,1, 11.8,1,1, 4.620, 10631.285, 223.682, 52652.940 21/05/01,19:49:28,07,08,1, 11.8,1,1, 4.620, 10631.277, 223.697, 52652.947 21/05/01,19:49:28,08,08,1, 11.8,1,1, 4.620, 10631.285, 223.697, 52652.906 21/05/01,19:49:28,09,08,1, 11.8,1,1, 4.620, 10631.279, 223.699, 52652.960 21/05/01,19:49:28,10,08,1, 11.8,1,1, 4.620, 10631.314, 223.708, 52652.970 21/05/01,19:49:28,11,08,1, 11.8,1,1, 4.620, 10631.299, 223.682, 52652.954 21/05/01,19:49:28,12,08,1, 11.8,1,1, 4.620, 10631.293, 223.723, 52652.988 21/05/01,19:49:28,13,08,1, 11.8,1,1, 4.620, 10631.307, 223.715, 52652.946 21/05/01,19:49:28,14,08,1, 11.8,1,1, 4.620, 10631.294, 223.692, 52652.932 21/05/01,19:49:28,15,08,1, 11.8,1,1, 4.620, 10631.309, 223.712, 52652.942 21/05/01,19:49:28,16,08,1, 11.8,1,1, 4.620, 10631.299, 223.718, 52652.944 21/05/01,19:49:28,17,08,1, 11.8,1,1, 4.620, 10631.287, 223.719, 52652.913 21/05/01,19:49:28,18,08,1, 11.8,1,1, 4.620, 10631.313, 223.716, 52652.910 21/05/01,19:49:28,19,08,1, 11.8,1,1, 4.620, 10631.302, 223.713, 52652.968 21/05/01,19:49:29,00,09,1, 11.9,1,1, 4.618, 10631.301, 223.713, 52652.968 21/05/01,19:49:29,01,09,1, 11.9,1,1, 4.618, 10631.332, 223.714, 52652.969 21/05/01,19:49:29,02,09,1, 11.9,1,1, 4.618, 10631.311, 223.701, 52652.967 21/05/01,19:49:29,03,09,1, 11.9,1,1, 4.618, 10631.319, 223.721, 52652.937 21/05/01,19:49:29,04,09,1, 11.9,1,1, 4.618, 10631.305, 223.710, 52652.968 21/05/01,19:49:29,05,09,1, 11.9,1,1, 4.618, 10631.345, 223.722, 52652.931 21/05/01,19:49:29,06,09,1, 11.9,1,1, 4.618, 10631.349, 223.758, 52653.003 21/05/01,19:49:29,07,09,1, 11.9,1,1, 4.618, 10631.323, 223.726, 52652.986 21/05/01,19:49:29,08,09,1, 11.9,1,1, 4.618, 10631.336, 223.751, 52652.947 21/05/01,19:49:29,09,09,1, 11.9,1,1, 4.618, 10631.342, 223.737, 52652.941 21/05/01,19:49:29,10,09,1, 11.9,1,1, 4.618, 10631.326, 223.762, 52652.981 21/05/01,19:49:29,11,09,1, 11.9,1,1, 4.618, 10631.335, 223.717, 52652.967 21/05/01,19:49:29,12,09,1, 11.9,1,1, 4.618, 10631.344, 223.753, 52652.994 21/05/01,19:49:29,13,09,1, 11.9,1,1, 4.618, 10631.348, 223.737, 52652.973 21/05/01,19:49:29,14,09,1, 11.9,1,1, 4.618, 10631.342, 223.727, 52652.963 21/05/01,19:49:29,15,09,1, 11.9,1,1, 4.618, 10631.366, 223.742, 52652.967 21/05/01,19:49:29,16,09,1, 11.9,1,1, 4.618, 10631.361, 223.749, 52652.993 21/05/01,19:49:29,17,09,1, 11.9,1,1, 4.618, 10631.348, 223.738, 52652.972 21/05/01,19:49:29,18,09,1, 11.9,1,1, 4.618, 10631.369, 223.769, 52653.008 21/05/01,19:49:29,19,09,1, 11.9,1,1, 4.618, 10631.370, 223.727, 52652.920 21/05/01,19:49:30,00,09,1, 11.9,1,1, 4.617, 10631.368, 223.727, 52652.920 21/05/01,19:49:30,01,09,1, 11.9,1,1, 4.617, 10631.370, 223.756, 52652.972 21/05/01,19:49:30,02,09,1, 11.9,1,1, 4.617, 10631.365, 223.743, 52652.978 21/05/01,19:49:30,03,09,1, 11.9,1,1, 4.617, 10631.357, 223.760, 52652.983 21/05/01,19:49:30,04,09,1, 11.9,1,1, 4.617, 10631.356, 223.755, 52653.027 21/05/01,19:49:30,05,09,1, 11.9,1,1, 4.617, 10631.382, 223.757, 52653.011 21/05/01,19:49:30,06,09,1, 11.9,1,1, 4.617, 10631.366, 223.760, 52652.977 21/05/01,19:49:30,07,09,1, 11.9,1,1, 4.617, 10631.365, 223.764, 52652.987 21/05/01,19:49:30,08,09,1, 11.9,1,1, 4.617, 10631.364, 223.770, 52652.984 21/05/01,19:49:30,09,09,1, 11.9,1,1, 4.617, 10631.378, 223.794, 52652.994 21/05/01,19:49:30,10,09,1, 11.9,1,1, 4.617, 10631.373, 223.770, 52652.969 21/05/01,19:49:30,11,09,1, 11.9,1,1, 4.617, 10631.394, 223.771, 52652.970 21/05/01,19:49:30,12,09,1, 11.9,1,1, 4.617, 10631.395, 223.769, 52653.004 21/05/01,19:49:30,13,09,1, 11.9,1,1, 4.617, 10631.376, 223.768, 52652.959 21/05/01,19:49:30,14,09,1, 11.9,1,1, 4.617, 10631.397, 223.791, 52652.964 21/05/01,19:49:30,15,09,1, 11.9,1,1, 4.617, 10631.378, 223.795, 52652.996 21/05/01,19:49:30,16,09,1, 11.9,1,1, 4.617, 10631.371, 223.780, 52652.971 21/05/01,19:49:30,17,09,1, 11.9,1,1, 4.617, 10631.402, 223.790, 52652.999 21/05/01,19:49:30,18,09,1, 11.9,1,1, 4.617, 10631.408, 223.785, 52652.989 21/05/01,19:49:30,19,09,1, 11.9,1,1, 4.617, 10631.407, 223.792, 52652.949 21/05/01,19:49:31,00,09,1, 11.9,1,1, 4.619, 10631.402, 223.792, 52652.949 21/05/01,19:49:31,01,09,1, 11.9,1,1, 4.619, 10631.415, 223.766, 52652.978 21/05/01,19:49:31,02,09,1, 11.9,1,1, 4.619, 10631.394, 223.772, 52652.989 21/05/01,19:49:31,03,09,1, 11.9,1,1, 4.619, 10631.405, 223.787, 52653.005 21/05/01,19:49:31,04,09,1, 11.9,1,1, 4.619, 10631.410, 223.787, 52652.983 21/05/01,19:49:31,05,09,1, 11.9,1,1, 4.619, 10631.426, 223.783, 52653.002 21/05/01,19:49:31,06,09,1, 11.9,1,1, 4.619, 10631.406, 223.789, 52652.972 21/05/01,19:49:31,07,09,1, 11.9,1,1, 4.619, 10631.431, 223.804, 52652.976 21/05/01,19:49:31,08,09,1, 11.9,1,1, 4.619, 10631.414, 223.793, 52652.995 21/05/01,19:49:31,09,09,1, 11.9,1,1, 4.619, 10631.432, 223.793, 52652.982 21/05/01,19:49:31,10,09,1, 11.9,1,1, 4.619, 10631.415, 223.796, 52652.958 21/05/01,19:49:31,11,09,1, 11.9,1,1, 4.619, 10631.455, 223.802, 52652.990 21/05/01,19:49:31,12,09,1, 11.9,1,1, 4.619, 10631.432, 223.791, 52652.940 21/05/01,19:49:31,13,09,1, 11.9,1,1, 4.619, 10631.422, 223.826, 52652.998 21/05/01,19:49:31,14,09,1, 11.9,1,1, 4.619, 10631.406, 223.804, 52652.992 21/05/01,19:49:31,15,09,1, 11.9,1,1, 4.619, 10631.466, 223.817, 52652.817 21/05/01,19:49:31,16,09,1, 11.9,1,1, 4.619, 10631.406, 223.822, 52653.044 21/05/01,19:49:31,17,09,1, 11.9,1,1, 4.619, 10631.418, 223.821, 52653.039 21/05/01,19:49:31,18,09,1, 11.9,1,1, 4.619, 10631.422, 223.809, 52653.058 21/05/01,19:49:31,19,09,1, 11.9,1,1, 4.619, 10631.460, 223.801, 52652.992 21/05/01,19:49:32,00,08,1, 11.9,1,1, 4.620, 10631.452, 223.801, 52652.992 21/05/01,19:49:32,01,08,1, 11.9,1,1, 4.620, 10631.447, 223.825, 52652.953 21/05/01,19:49:32,02,08,1, 11.9,1,1, 4.620, 10631.457, 223.823, 52653.022 21/05/01,19:49:32,03,08,1, 11.9,1,1, 4.620, 10631.463, 223.810, 52652.988 21/05/01,19:49:32,04,08,1, 11.9,1,1, 4.620, 10631.460, 223.803, 52652.972 21/05/01,19:49:32,05,08,1, 11.9,1,1, 4.620, 10631.452, 223.827, 52652.961 21/05/01,19:49:32,06,08,1, 11.9,1,1, 4.620, 10631.450, 223.810, 52653.003 21/05/01,19:49:32,07,08,1, 11.9,1,1, 4.620, 10631.451, 223.816, 52652.966 21/05/01,19:49:32,08,08,1, 11.9,1,1, 4.620, 10631.454, 223.807, 52652.943 21/05/01,19:49:32,09,08,1, 11.9,1,1, 4.620, 10631.471, 223.801, 52652.978 21/05/01,19:49:32,10,08,1, 11.9,1,1, 4.620, 10631.450, 223.822, 52653.008 21/05/01,19:49:32,11,08,1, 11.9,1,1, 4.620, 10631.467, 223.850, 52652.978 21/05/01,19:49:32,12,08,1, 11.9,1,1, 4.620, 10631.465, 223.837, 52653.002 21/05/01,19:49:32,13,08,1, 11.9,1,1, 4.620, 10631.458, 223.841, 52652.989 21/05/01,19:49:32,14,08,1, 11.9,1,1, 4.620, 10631.466, 223.847, 52653.023 21/05/01,19:49:32,15,08,1, 11.9,1,1, 4.620, 10631.463, 223.837, 52653.023 21/05/01,19:49:32,16,08,1, 11.9,1,1, 4.620, 10631.500, 223.877, 52653.257 21/05/01,19:49:32,17,08,1, 11.9,1,1, 4.620, 10631.483, 223.821, 52652.957 21/05/01,19:49:32,18,08,1, 11.9,1,1, 4.620, 10631.457, 223.859, 52653.021 21/05/01,19:49:32,19,08,1, 11.9,1,1, 4.620, 10631.466, 223.850, 52653.005 21/05/01,19:49:33,00,08,1, 11.9,1,1, 4.619, 10631.460, 223.850, 52653.005 21/05/01,19:49:33,01,08,1, 11.9,1,1, 4.619, 10631.494, 223.847, 52653.033 21/05/01,19:49:33,02,08,1, 11.9,1,1, 4.619, 10631.465, 223.843, 52652.997 21/05/01,19:49:33,03,08,1, 11.9,1,1, 4.619, 10631.493, 223.853, 52652.896 21/05/01,19:49:33,04,08,1, 11.9,1,1, 4.619, 10631.460, 223.872, 52653.020 21/05/01,19:49:33,05,08,1, 11.9,1,1, 4.619, 10631.479, 223.860, 52653.028 21/05/01,19:49:33,06,08,1, 11.9,1,1, 4.619, 10631.470, 223.855, 52652.999 21/05/01,19:49:33,07,08,1, 11.9,1,1, 4.619, 10631.492, 223.867, 52652.984 21/05/01,19:49:33,08,08,1, 11.9,1,1, 4.619, 10631.466, 223.886, 52653.020 21/05/01,19:49:33,09,08,1, 11.9,1,1, 4.619, 10631.463, 223.876, 52653.015 21/05/01,19:49:33,10,08,1, 11.9,1,1, 4.619, 10631.478, 223.884, 52653.009 21/05/01,19:49:33,11,08,1, 11.9,1,1, 4.619, 10631.472, 223.866, 52653.018 21/05/01,19:49:33,12,08,1, 11.9,1,1, 4.619, 10631.488, 223.859, 52653.041 21/05/01,19:49:33,13,08,1, 11.9,1,1, 4.619, 10631.493, 223.889, 52653.020 21/05/01,19:49:33,14,08,1, 11.9,1,1, 4.619, 10631.493, 223.868, 52653.051 21/05/01,19:49:33,15,08,1, 11.9,1,1, 4.619, 10631.482, 223.890, 52653.043 21/05/01,19:49:33,16,08,1, 11.9,1,1, 4.619, 10631.491, 223.875, 52653.013 21/05/01,19:49:33,17,08,1, 11.9,1,1, 4.619, 10631.485, 223.864, 52653.021 21/05/01,19:49:33,18,08,1, 11.9,1,1, 4.619, 10631.488, 223.855, 52653.032 21/05/01,19:49:33,19,08,1, 11.9,1,1, 4.619, 10631.507, 223.896, 52653.055 21/05/01,19:49:34,00,08,1, 11.8,1,1, 4.615, 10631.502, 223.896, 52653.055 21/05/01,19:49:34,01,08,1, 11.8,1,1, 4.615, 10631.494, 223.876, 52653.050 21/05/01,19:49:34,02,08,1, 11.8,1,1, 4.615, 10631.504, 223.877, 52653.031 21/05/01,19:49:34,03,08,1, 11.8,1,1, 4.615, 10631.507, 223.895, 52653.073 21/05/01,19:49:34,04,08,1, 11.8,1,1, 4.615, 10631.477, 223.904, 52653.043 21/05/01,19:49:34,05,08,1, 11.8,1,1, 4.615, 10631.507, 223.923, 52653.025 21/05/01,19:49:34,06,08,1, 11.8,1,1, 4.615, 10631.493, 223.880, 52653.058 21/05/01,19:49:34,07,08,1, 11.8,1,1, 4.615, 10631.514, 223.905, 52653.057 21/05/01,19:49:34,08,08,1, 11.8,1,1, 4.615, 10631.510, 223.887, 52653.066 21/05/01,19:49:34,09,08,1, 11.8,1,1, 4.615, 10631.499, 223.929, 52653.081 21/05/01,19:49:34,10,08,1, 11.8,1,1, 4.615, 10631.509, 223.930, 52653.070 21/05/01,19:49:34,11,08,1, 11.8,1,1, 4.615, 10631.516, 223.911, 52653.088 21/05/01,19:49:34,12,08,1, 11.8,1,1, 4.615, 10631.505, 223.913, 52653.037 21/05/01,19:49:34,13,08,1, 11.8,1,1, 4.615, 10631.521, 223.893, 52653.036 21/05/01,19:49:34,14,08,1, 11.8,1,1, 4.615, 10631.527, 223.909, 52653.066 21/05/01,19:49:34,15,08,1, 11.8,1,1, 4.615, 10631.520, 223.920, 52653.053 21/05/01,19:49:34,16,08,1, 11.8,1,1, 4.615, 10631.529, 223.913, 52653.051 21/05/01,19:49:34,17,08,1, 11.8,1,1, 4.615, 10631.513, 223.904, 52653.059 21/05/01,19:49:34,18,08,1, 11.8,1,1, 4.615, 10631.504, 223.938, 52653.083 21/05/01,19:49:34,19,08,1, 11.8,1,1, 4.615, 10631.520, 223.906, 52653.089 21/05/01,19:49:35,00,08,1, 11.9,1,1, 4.617, 10631.518, 223.906, 52653.089 21/05/01,19:49:35,01,08,1, 11.9,1,1, 4.617, 10631.526, 223.933, 52653.073 21/05/01,19:49:35,02,08,1, 11.9,1,1, 4.617, 10631.521, 223.927, 52653.099 21/05/01,19:49:35,03,08,1, 11.9,1,1, 4.617, 10631.545, 223.916, 52653.013 21/05/01,19:49:35,04,08,1, 11.9,1,1, 4.617, 10631.534, 223.920, 52653.099 21/05/01,19:49:35,05,08,1, 11.9,1,1, 4.617, 10631.528, 223.914, 52653.083 21/05/01,19:49:35,06,08,1, 11.9,1,1, 4.617, 10631.539, 223.947, 52653.083 21/05/01,19:49:35,07,08,1, 11.9,1,1, 4.617, 10631.533, 223.926, 52653.068 21/05/01,19:49:35,08,08,1, 11.9,1,1, 4.617, 10631.538, 223.926, 52653.081 21/05/01,19:49:35,09,08,1, 11.9,1,1, 4.617, 10631.538, 223.943, 52653.091 21/05/01,19:49:35,10,08,1, 11.9,1,1, 4.617, 10631.517, 223.926, 52653.077 21/05/01,19:49:35,11,08,1, 11.9,1,1, 4.617, 10631.555, 223.943, 52653.118 21/05/01,19:49:35,12,08,1, 11.9,1,1, 4.617, 10631.548, 223.944, 52653.097 21/05/01,19:49:35,13,08,1, 11.9,1,1, 4.617, 10631.527, 223.925, 52653.057 21/05/01,19:49:35,14,08,1, 11.9,1,1, 4.617, 10631.521, 223.929, 52653.059 21/05/01,19:49:35,15,08,1, 11.9,1,1, 4.617, 10631.556, 223.937, 52653.082 21/05/01,19:49:35,16,08,1, 11.9,1,1, 4.617, 10631.531, 223.928, 52653.049 21/05/01,19:49:35,17,08,1, 11.9,1,1, 4.617, 10631.554, 223.932, 52653.099 21/05/01,19:49:35,18,08,1, 11.9,1,1, 4.617, 10631.528, 223.925, 52653.036 21/05/01,19:49:35,19,08,1, 11.9,1,1, 4.617, 10631.540, 223.929, 52653.058 21/05/01,19:49:36,00,07,1, 11.8,1,1, 4.617, 10631.535, 223.929, 52653.058 21/05/01,19:49:36,01,07,1, 11.8,1,1, 4.617, 10631.526, 223.952, 52653.104 21/05/01,19:49:36,02,07,1, 11.8,1,1, 4.617, 10631.526, 223.937, 52653.017 21/05/01,19:49:36,03,07,1, 11.8,1,1, 4.617, 10631.550, 223.934, 52653.090 21/05/01,19:49:36,04,07,1, 11.8,1,1, 4.617, 10631.526, 223.948, 52653.015 21/05/01,19:49:36,05,07,1, 11.8,1,1, 4.617, 10631.553, 223.949, 52653.075 21/05/01,19:49:36,06,07,1, 11.8,1,1, 4.617, 10631.525, 223.945, 52653.108 21/05/01,19:49:36,07,07,1, 11.8,1,1, 4.617, 10631.548, 223.941, 52653.076 21/05/01,19:49:36,08,07,1, 11.8,1,1, 4.617, 10631.557, 223.952, 52653.079 21/05/01,19:49:36,09,07,1, 11.8,1,1, 4.617, 10631.539, 223.953, 52653.099 21/05/01,19:49:36,10,07,1, 11.8,1,1, 4.617, 10631.539, 223.959, 52653.072 21/05/01,19:49:36,11,07,1, 11.8,1,1, 4.617, 10631.554, 223.962, 52653.101 21/05/01,19:49:36,12,07,1, 11.8,1,1, 4.617, 10631.537, 223.955, 52653.159 21/05/01,19:49:36,13,07,1, 11.8,1,1, 4.617, 10631.563, 223.968, 52653.072 21/05/01,19:49:36,14,07,1, 11.8,1,1, 4.617, 10631.552, 223.952, 52653.097 21/05/01,19:49:36,15,07,1, 11.8,1,1, 4.617, 10631.555, 223.987, 52653.091 21/05/01,19:49:36,16,07,1, 11.8,1,1, 4.617, 10631.567, 223.955, 52653.115 21/05/01,19:49:36,17,07,1, 11.8,1,1, 4.617, 10631.562, 223.982, 52653.149 21/05/01,19:49:36,18,07,1, 11.8,1,1, 4.617, 10631.570, 223.972, 52653.107 21/05/01,19:49:36,19,07,1, 11.8,1,1, 4.617, 10631.568, 223.969, 52653.088 21/05/01,19:49:37,00,07,1, 11.9,1,1, 4.615, 10631.560, 223.969, 52653.088 21/05/01,19:49:37,01,07,1, 11.9,1,1, 4.615, 10631.545, 223.984, 52653.117 21/05/01,19:49:37,02,07,1, 11.9,1,1, 4.615, 10631.519, 223.960, 52653.080 21/05/01,19:49:37,03,07,1, 11.9,1,1, 4.615, 10631.554, 223.959, 52653.096 21/05/01,19:49:37,04,07,1, 11.9,1,1, 4.615, 10631.531, 223.977, 52653.092 21/05/01,19:49:37,05,07,1, 11.9,1,1, 4.615, 10631.545, 224.004, 52653.131 21/05/01,19:49:37,06,07,1, 11.9,1,1, 4.615, 10631.557, 223.981, 52653.115 21/05/01,19:49:37,07,07,1, 11.9,1,1, 4.615, 10631.564, 223.972, 52653.110 21/05/01,19:49:37,08,07,1, 11.9,1,1, 4.615, 10631.567, 224.011, 52653.095 21/05/01,19:49:37,09,07,1, 11.9,1,1, 4.615, 10631.578, 223.995, 52653.093 21/05/01,19:49:37,10,07,1, 11.9,1,1, 4.615, 10631.559, 224.004, 52653.077 21/05/01,19:49:37,11,07,1, 11.9,1,1, 4.615, 10631.568, 223.994, 52653.072 21/05/01,19:49:37,12,07,1, 11.9,1,1, 4.615, 10631.526, 224.005, 52653.271 21/05/01,19:49:37,13,07,1, 11.9,1,1, 4.615, 10631.516, 223.986, 52653.075 21/05/01,19:49:37,14,07,1, 11.9,1,1, 4.615, 10631.537, 223.995, 52653.104 21/05/01,19:49:37,15,07,1, 11.9,1,1, 4.615, 10631.547, 224.021, 52653.082 21/05/01,19:49:37,16,07,1, 11.9,1,1, 4.615, 10631.564, 223.998, 52653.070 21/05/01,19:49:37,17,07,1, 11.9,1,1, 4.615, 10631.564, 224.007, 52653.094 21/05/01,19:49:37,18,07,1, 11.9,1,1, 4.615, 10631.591, 223.999, 52653.098 21/05/01,19:49:37,19,07,1, 11.9,1,1, 4.615, 10631.569, 224.021, 52653.111 21/05/01,19:49:38,00,07,1, 11.9,1,1, 4.615, 10631.568, 224.021, 52653.111 21/05/01,19:49:38,01,07,1, 11.9,1,1, 4.615, 10631.583, 224.018, 52653.141 21/05/01,19:49:38,02,07,1, 11.9,1,1, 4.615, 10631.576, 224.023, 52653.080 21/05/01,19:49:38,03,07,1, 11.9,1,1, 4.615, 10631.565, 224.003, 52653.108 21/05/01,19:49:38,04,07,1, 11.9,1,1, 4.615, 10631.580, 224.018, 52653.073 21/05/01,19:49:38,05,07,1, 11.9,1,1, 4.615, 10631.579, 224.015, 52653.118 21/05/01,19:49:38,06,07,1, 11.9,1,1, 4.615, 10631.564, 224.020, 52653.123 21/05/01,19:49:38,07,07,1, 11.9,1,1, 4.615, 10631.585, 224.030, 52653.110 21/05/01,19:49:38,08,07,1, 11.9,1,1, 4.615, 10631.568, 224.023, 52653.123 21/05/01,19:49:38,09,07,1, 11.9,1,1, 4.615, 10631.568, 224.026, 52653.151 21/05/01,19:49:38,10,07,1, 11.9,1,1, 4.615, 10631.590, 224.027, 52653.135 21/05/01,19:49:38,11,07,1, 11.9,1,1, 4.615, 10631.566, 224.040, 52653.132 21/05/01,19:49:38,12,07,1, 11.9,1,1, 4.615, 10631.562, 224.040, 52653.172 21/05/01,19:49:38,13,07,1, 11.9,1,1, 4.615, 10631.580, 224.033, 52653.127 21/05/01,19:49:38,14,07,1, 11.9,1,1, 4.615, 10631.563, 224.030, 52653.134 21/05/01,19:49:38,15,07,1, 11.9,1,1, 4.615, 10631.566, 224.048, 52653.098 21/05/01,19:49:38,16,07,1, 11.9,1,1, 4.615, 10631.578, 224.046, 52653.150 21/05/01,19:49:38,17,07,1, 11.9,1,1, 4.615, 10631.558, 224.011, 52653.113 21/05/01,19:49:38,18,07,1, 11.9,1,1, 4.615, 10631.548, 224.030, 52653.031 21/05/01,19:49:38,19,07,1, 11.9,1,1, 4.615, 10631.593, 224.037, 52653.195 21/05/01,19:49:39,00,07,1, 11.9,1,1, 4.616, 10631.585, 224.037, 52653.195 21/05/01,19:49:39,01,07,1, 11.9,1,1, 4.616, 10631.628, 224.036, 52653.142 21/05/01,19:49:39,02,07,1, 11.9,1,1, 4.616, 10631.608, 224.025, 52653.123 21/05/01,19:49:39,03,07,1, 11.9,1,1, 4.616, 10631.598, 224.056, 52653.143 21/05/01,19:49:39,04,07,1, 11.9,1,1, 4.616, 10631.577, 224.065, 52653.137 21/05/01,19:49:39,05,07,1, 11.9,1,1, 4.616, 10631.602, 224.048, 52653.177 21/05/01,19:49:39,06,07,1, 11.9,1,1, 4.616, 10631.598, 224.036, 52653.131 21/05/01,19:49:39,07,07,1, 11.9,1,1, 4.616, 10631.562, 224.046, 52653.156 21/05/01,19:49:39,08,07,1, 11.9,1,1, 4.616, 10631.570, 224.022, 52653.096 21/05/01,19:49:39,09,07,1, 11.9,1,1, 4.616, 10631.584, 224.050, 52653.178 21/05/01,19:49:39,10,07,1, 11.9,1,1, 4.616, 10631.589, 224.036, 52653.156 21/05/01,19:49:39,11,07,1, 11.9,1,1, 4.616, 10631.569, 224.030, 52653.153 21/05/01,19:49:39,12,07,1, 11.9,1,1, 4.616, 10631.576, 224.050, 52653.137 21/05/01,19:49:39,13,07,1, 11.9,1,1, 4.616, 10631.571, 224.053, 52653.120 21/05/01,19:49:39,14,07,1, 11.9,1,1, 4.616, 10631.582, 224.057, 52653.148 21/05/01,19:49:39,15,07,1, 11.9,1,1, 4.616, 10631.593, 224.056, 52653.135 21/05/01,19:49:39,16,07,1, 11.9,1,1, 4.616, 10631.604, 224.050, 52653.269 21/05/01,19:49:39,17,07,1, 11.9,1,1, 4.616, 10631.544, 224.059, 52653.178 21/05/01,19:49:39,18,07,1, 11.9,1,1, 4.616, 10631.576, 224.079, 52653.208 21/05/01,19:49:39,19,07,1, 11.9,1,1, 4.616, 10631.568, 224.056, 52653.147 21/05/01,19:49:40,00,07,1, 11.9,1,1, 4.616, 10631.560, 224.056, 52653.147 21/05/01,19:49:40,01,07,1, 11.9,1,1, 4.616, 10631.554, 224.086, 52653.167 21/05/01,19:49:40,02,07,1, 11.9,1,1, 4.616, 10631.611, 224.085, 52653.153 21/05/01,19:49:40,03,07,1, 11.9,1,1, 4.616, 10631.565, 224.077, 52653.136 21/05/01,19:49:40,04,07,1, 11.9,1,1, 4.616, 10631.589, 224.064, 52653.135 21/05/01,19:49:40,05,07,1, 11.9,1,1, 4.616, 10631.573, 224.064, 52653.163 21/05/01,19:49:40,06,07,1, 11.9,1,1, 4.616, 10631.606, 224.081, 52653.188 21/05/01,19:49:40,07,07,1, 11.9,1,1, 4.616, 10631.566, 224.061, 52653.135 21/05/01,19:49:40,08,07,1, 11.9,1,1, 4.616, 10631.576, 224.057, 52653.152 21/05/01,19:49:40,09,07,1, 11.9,1,1, 4.616, 10631.589, 224.058, 52653.144 21/05/01,19:49:40,10,07,1, 11.9,1,1, 4.616, 10631.568, 224.058, 52653.153 21/05/01,19:49:40,11,07,1, 11.9,1,1, 4.616, 10631.579, 224.062, 52653.175 21/05/01,19:49:40,12,07,1, 11.9,1,1, 4.616, 10631.571, 224.063, 52653.198 21/05/01,19:49:40,13,07,1, 11.9,1,1, 4.616, 10631.559, 224.078, 52653.198 21/05/01,19:49:40,14,07,1, 11.9,1,1, 4.616, 10631.591, 224.065, 52653.164 21/05/01,19:49:40,15,07,1, 11.9,1,1, 4.616, 10631.592, 224.082, 52653.162 21/05/01,19:49:40,16,07,1, 11.9,1,1, 4.616, 10631.600, 224.085, 52653.212 21/05/01,19:49:40,17,07,1, 11.9,1,1, 4.616, 10631.594, 224.078, 52653.170 21/05/01,19:49:40,18,07,1, 11.9,1,1, 4.616, 10631.592, 224.077, 52653.176 21/05/01,19:49:40,19,07,1, 11.9,1,1, 4.616, 10631.607, 224.087, 52653.149 21/05/01,19:49:41,00,07,1, 11.9,1,1, 4.615, 10631.602, 224.087, 52653.149 21/05/01,19:49:41,01,07,1, 11.9,1,1, 4.615, 10631.577, 224.077, 52653.171 21/05/01,19:49:41,02,07,1, 11.9,1,1, 4.615, 10631.598, 224.048, 52653.174 21/05/01,19:49:41,03,07,1, 11.9,1,1, 4.615, 10631.576, 224.091, 52653.193 21/05/01,19:49:41,04,07,1, 11.9,1,1, 4.615, 10631.575, 224.076, 52653.188 21/05/01,19:49:41,05,07,1, 11.9,1,1, 4.615, 10631.592, 224.090, 52653.176 21/05/01,19:49:41,06,07,1, 11.9,1,1, 4.615, 10631.573, 224.086, 52653.154 21/05/01,19:49:41,07,07,1, 11.9,1,1, 4.615, 10631.594, 224.080, 52653.160 21/05/01,19:49:41,08,07,1, 11.9,1,1, 4.615, 10631.603, 224.076, 52653.225 21/05/01,19:49:41,09,07,1, 11.9,1,1, 4.615, 10631.602, 224.071, 52653.220 21/05/01,19:49:41,10,07,1, 11.9,1,1, 4.615, 10631.600, 224.082, 52653.192 21/05/01,19:49:41,11,07,1, 11.9,1,1, 4.615, 10631.606, 224.085, 52653.189 21/05/01,19:49:41,12,07,1, 11.9,1,1, 4.615, 10631.599, 224.069, 52653.160 21/05/01,19:49:41,13,07,1, 11.9,1,1, 4.615, 10631.605, 224.090, 52653.203 21/05/01,19:49:41,14,07,1, 11.9,1,1, 4.615, 10631.607, 224.076, 52653.233 21/05/01,19:49:41,15,07,1, 11.9,1,1, 4.615, 10631.597, 224.071, 52653.195 21/05/01,19:49:41,16,07,1, 11.9,1,1, 4.615, 10631.616, 224.079, 52653.188 21/05/01,19:49:41,17,07,1, 11.9,1,1, 4.615, 10631.611, 224.090, 52653.204 21/05/01,19:49:41,18,07,1, 11.9,1,1, 4.615, 10631.608, 224.098, 52653.202 21/05/01,19:49:41,19,07,1, 11.9,1,1, 4.615, 10631.608, 224.110, 52653.165 21/05/01,19:49:42,00,07,1, 11.9,1,1, 4.613, 10631.602, 224.110, 52653.165 21/05/01,19:49:42,01,07,1, 11.9,1,1, 4.613, 10631.612, 224.100, 52653.183 21/05/01,19:49:42,02,07,1, 11.9,1,1, 4.613, 10631.618, 224.089, 52653.129 21/05/01,19:49:42,03,07,1, 11.9,1,1, 4.613, 10631.625, 224.092, 52653.169 21/05/01,19:49:42,04,07,1, 11.9,1,1, 4.613, 10631.613, 224.093, 52653.180 21/05/01,19:49:42,05,07,1, 11.9,1,1, 4.613, 10631.609, 224.083, 52653.163 21/05/01,19:49:42,06,07,1, 11.9,1,1, 4.613, 10631.627, 224.089, 52653.174 21/05/01,19:49:42,07,07,1, 11.9,1,1, 4.613, 10631.604, 224.074, 52653.220 21/05/01,19:49:42,08,07,1, 11.9,1,1, 4.613, 10631.607, 224.079, 52653.210 21/05/01,19:49:42,09,07,1, 11.9,1,1, 4.613, 10631.609, 224.081, 52653.210 21/05/01,19:49:42,10,07,1, 11.9,1,1, 4.613, 10631.618, 224.063, 52653.213 21/05/01,19:49:42,11,07,1, 11.9,1,1, 4.613, 10631.598, 224.083, 52653.246 21/05/01,19:49:42,12,07,1, 11.9,1,1, 4.613, 10631.623, 224.098, 52653.402 21/05/01,19:49:42,13,07,1, 11.9,1,1, 4.613, 10631.581, 224.088, 52653.122 21/05/01,19:49:42,14,07,1, 11.9,1,1, 4.613, 10631.597, 224.091, 52653.236 21/05/01,19:49:42,15,07,1, 11.9,1,1, 4.613, 10631.579, 224.085, 52653.214 21/05/01,19:49:42,16,07,1, 11.9,1,1, 4.613, 10631.616, 224.115, 52653.220 21/05/01,19:49:42,17,07,1, 11.9,1,1, 4.613, 10631.603, 224.065, 52653.200 21/05/01,19:49:42,18,07,1, 11.9,1,1, 4.613, 10631.618, 224.103, 52653.167 21/05/01,19:49:42,19,07,1, 11.9,1,1, 4.613, 10631.606, 224.105, 52653.233 21/05/01,19:49:43,00,07,1, 11.8,1,1, 4.620, 10631.602, 224.105, 52653.233 21/05/01,19:49:43,01,07,1, 11.8,1,1, 4.620, 10631.582, 224.102, 52653.426 21/05/01,19:49:43,02,07,1, 11.8,1,1, 4.620, 10631.634, 224.107, 52653.234 21/05/01,19:49:43,03,07,1, 11.8,1,1, 4.620, 10631.630, 224.103, 52653.225 21/05/01,19:49:43,04,07,1, 11.8,1,1, 4.620, 10631.615, 224.118, 52653.225 21/05/01,19:49:43,05,07,1, 11.8,1,1, 4.620, 10631.619, 224.116, 52653.243 21/05/01,19:49:43,06,07,1, 11.8,1,1, 4.620, 10631.620, 224.110, 52653.218 21/05/01,19:49:43,07,07,1, 11.8,1,1, 4.620, 10631.624, 224.116, 52653.231 21/05/01,19:49:43,08,07,1, 11.8,1,1, 4.620, 10631.655, 224.146, 52653.263 21/05/01,19:49:43,09,07,1, 11.8,1,1, 4.620, 10631.636, 224.128, 52653.207 21/05/01,19:49:43,10,07,1, 11.8,1,1, 4.620, 10631.614, 224.146, 52653.180 21/05/01,19:49:43,11,07,1, 11.8,1,1, 4.620, 10631.619, 224.127, 52653.214 21/05/01,19:49:43,12,07,1, 11.8,1,1, 4.620, 10631.609, 224.124, 52653.225 21/05/01,19:49:43,13,07,1, 11.8,1,1, 4.620, 10631.636, 224.152, 52653.220 21/05/01,19:49:43,14,07,1, 11.8,1,1, 4.620, 10631.640, 224.133, 52653.235 21/05/01,19:49:43,15,07,1, 11.8,1,1, 4.620, 10631.637, 224.115, 52653.258 21/05/01,19:49:43,16,07,1, 11.8,1,1, 4.620, 10631.615, 224.115, 52653.241 21/05/01,19:49:43,17,07,1, 11.8,1,1, 4.620, 10631.615, 224.140, 52653.266 21/05/01,19:49:43,18,07,1, 11.8,1,1, 4.620, 10631.637, 224.145, 52653.266 21/05/01,19:49:43,19,07,1, 11.8,1,1, 4.620, 10631.615, 224.122, 52653.243 21/05/01,19:49:44,00,07,1, 11.8,1,1, 4.616, 10631.610, 224.122, 52653.243 21/05/01,19:49:44,01,07,1, 11.8,1,1, 4.616, 10631.639, 224.137, 52653.246 21/05/01,19:49:44,02,07,1, 11.8,1,1, 4.616, 10631.649, 224.134, 52653.263 21/05/01,19:49:44,03,07,1, 11.8,1,1, 4.616, 10631.615, 224.135, 52653.235 21/05/01,19:49:44,04,07,1, 11.8,1,1, 4.616, 10631.637, 224.159, 52653.264 21/05/01,19:49:44,05,07,1, 11.8,1,1, 4.616, 10631.648, 224.153, 52653.252 21/05/01,19:49:44,06,07,1, 11.8,1,1, 4.616, 10631.633, 224.145, 52653.266 21/05/01,19:49:44,07,07,1, 11.8,1,1, 4.616, 10631.636, 224.133, 52653.130 21/05/01,19:49:44,08,07,1, 11.8,1,1, 4.616, 10631.618, 224.132, 52653.318 21/05/01,19:49:44,09,07,1, 11.8,1,1, 4.616, 10631.655, 224.165, 52653.279 21/05/01,19:49:44,10,07,1, 11.8,1,1, 4.616, 10631.639, 224.141, 52653.260 21/05/01,19:49:44,11,07,1, 11.8,1,1, 4.616, 10631.641, 224.149, 52653.292 21/05/01,19:49:44,12,07,1, 11.8,1,1, 4.616, 10631.630, 224.159, 52653.323 21/05/01,19:49:44,13,07,1, 11.8,1,1, 4.616, 10631.647, 224.140, 52653.251 21/05/01,19:49:44,14,07,1, 11.8,1,1, 4.616, 10631.635, 224.140, 52653.270 21/05/01,19:49:44,15,07,1, 11.8,1,1, 4.616, 10631.634, 224.139, 52653.258 21/05/01,19:49:44,16,07,1, 11.8,1,1, 4.616, 10631.624, 224.160, 52653.229 21/05/01,19:49:44,17,07,1, 11.8,1,1, 4.616, 10631.652, 224.154, 52653.238 21/05/01,19:49:44,18,07,1, 11.8,1,1, 4.616, 10631.638, 224.157, 52653.268 21/05/01,19:49:44,19,07,1, 11.8,1,1, 4.616, 10631.640, 224.141, 52653.242 21/05/01,19:49:45,00,07,1, 11.8,1,1, 4.614, 10631.635, 224.141, 52653.242 21/05/01,19:49:45,01,07,1, 11.8,1,1, 4.614, 10631.635, 224.144, 52653.293 21/05/01,19:49:45,02,07,1, 11.8,1,1, 4.614, 10631.628, 224.160, 52653.286 21/05/01,19:49:45,03,07,1, 11.8,1,1, 4.614, 10631.633, 224.179, 52653.413 21/05/01,19:49:45,04,07,1, 11.8,1,1, 4.614, 10631.623, 224.182, 52653.313 21/05/01,19:49:45,05,07,1, 11.8,1,1, 4.614, 10631.639, 224.163, 52653.293 21/05/01,19:49:45,06,07,1, 11.8,1,1, 4.614, 10631.653, 224.156, 52653.278 21/05/01,19:49:45,07,07,1, 11.8,1,1, 4.614, 10631.641, 224.173, 52653.276 21/05/01,19:49:45,08,07,1, 11.8,1,1, 4.614, 10631.662, 224.159, 52653.235 21/05/01,19:49:45,09,07,1, 11.8,1,1, 4.614, 10631.641, 224.187, 52653.270 21/05/01,19:49:45,10,07,1, 11.8,1,1, 4.614, 10631.660, 224.186, 52653.233 21/05/01,19:49:45,11,07,1, 11.8,1,1, 4.614, 10631.689, 224.178, 52653.277 21/05/01,19:49:45,12,07,1, 11.8,1,1, 4.614, 10631.676, 224.179, 52653.279 21/05/01,19:49:45,13,07,1, 11.8,1,1, 4.614, 10631.652, 224.174, 52653.264 21/05/01,19:49:45,14,07,1, 11.8,1,1, 4.614, 10631.668, 224.162, 52653.299 21/05/01,19:49:45,15,07,1, 11.8,1,1, 4.614, 10631.684, 224.175, 52653.285 21/05/01,19:49:45,16,07,1, 11.8,1,1, 4.614, 10631.677, 224.167, 52653.221 21/05/01,19:49:45,17,07,1, 11.8,1,1, 4.614, 10631.664, 224.196, 52653.259 21/05/01,19:49:45,18,07,1, 11.8,1,1, 4.614, 10631.666, 224.174, 52653.268 21/05/01,19:49:45,19,07,1, 11.8,1,1, 4.614, 10631.674, 224.158, 52653.235 21/05/01,19:49:46,00,07,1, 11.8,1,1, 4.611, 10631.669, 224.158, 52653.235 21/05/01,19:49:46,01,07,1, 11.8,1,1, 4.611, 10631.664, 224.168, 52653.235 21/05/01,19:49:46,02,07,1, 11.8,1,1, 4.611, 10631.672, 224.181, 52653.270 21/05/01,19:49:46,03,07,1, 11.8,1,1, 4.611, 10631.673, 224.190, 52653.272 21/05/01,19:49:46,04,07,1, 11.8,1,1, 4.611, 10631.675, 224.202, 52653.264 21/05/01,19:49:46,05,07,1, 11.8,1,1, 4.611, 10631.659, 224.174, 52653.112 21/05/01,19:49:46,06,07,1, 11.8,1,1, 4.611, 10631.677, 224.170, 52653.295 21/05/01,19:49:46,07,07,1, 11.8,1,1, 4.611, 10631.710, 224.171, 52653.242 21/05/01,19:49:46,08,07,1, 11.8,1,1, 4.611, 10631.714, 224.160, 52653.245 21/05/01,19:49:46,09,07,1, 11.8,1,1, 4.611, 10631.683, 224.181, 52653.256 21/05/01,19:49:46,10,07,1, 11.8,1,1, 4.611, 10631.690, 224.207, 52653.264 21/05/01,19:49:46,11,07,1, 11.8,1,1, 4.611, 10631.676, 224.199, 52653.279 21/05/01,19:49:46,12,07,1, 11.8,1,1, 4.611, 10631.673, 224.185, 52653.321 21/05/01,19:49:46,13,07,1, 11.8,1,1, 4.611, 10631.678, 224.200, 52653.315 21/05/01,19:49:46,14,07,1, 11.8,1,1, 4.611, 10631.678, 224.207, 52653.277 21/05/01,19:49:46,15,07,1, 11.8,1,1, 4.611, 10631.676, 224.199, 52653.306 21/05/01,19:49:46,16,07,1, 11.8,1,1, 4.611, 10631.687, 224.204, 52653.273 21/05/01,19:49:46,17,07,1, 11.8,1,1, 4.611, 10631.674, 224.197, 52653.261 21/05/01,19:49:46,18,07,1, 11.8,1,1, 4.611, 10631.693, 224.193, 52653.327 21/05/01,19:49:46,19,07,1, 11.8,1,1, 4.611, 10631.711, 224.216, 52653.300 21/05/01,19:49:47,00,07,1, 11.9,1,1, 4.614, 10631.710, 224.216, 52653.300 21/05/01,19:49:47,01,07,1, 11.9,1,1, 4.614, 10631.709, 224.202, 52653.298 21/05/01,19:49:47,02,07,1, 11.9,1,1, 4.614, 10631.698, 224.205, 52653.357 21/05/01,19:49:47,03,07,1, 11.9,1,1, 4.614, 10631.711, 224.186, 52653.251 21/05/01,19:49:47,04,07,1, 11.9,1,1, 4.614, 10631.694, 224.195, 52653.303 21/05/01,19:49:47,05,07,1, 11.9,1,1, 4.614, 10631.705, 224.201, 52653.303 21/05/01,19:49:47,06,07,1, 11.9,1,1, 4.614, 10631.723, 224.196, 52653.300 21/05/01,19:49:47,07,07,1, 11.9,1,1, 4.614, 10631.667, 224.186, 52653.269 21/05/01,19:49:47,08,07,1, 11.9,1,1, 4.614, 10631.712, 224.196, 52653.327 21/05/01,19:49:47,09,07,1, 11.9,1,1, 4.614, 10631.706, 224.210, 52653.284 21/05/01,19:49:47,10,07,1, 11.9,1,1, 4.614, 10631.690, 224.198, 52653.261 21/05/01,19:49:47,11,07,1, 11.9,1,1, 4.614, 10631.693, 224.186, 52653.285 21/05/01,19:49:47,12,07,1, 11.9,1,1, 4.614, 10631.712, 224.197, 52653.289 21/05/01,19:49:47,13,07,1, 11.9,1,1, 4.614, 10631.700, 224.169, 52653.290 21/05/01,19:49:47,14,07,1, 11.9,1,1, 4.614, 10631.697, 224.203, 52653.265 21/05/01,19:49:47,15,07,1, 11.9,1,1, 4.614, 10631.685, 224.190, 52653.015 21/05/01,19:49:47,16,07,1, 11.9,1,1, 4.614, 10631.679, 224.196, 52653.423 21/05/01,19:49:47,17,07,1, 11.9,1,1, 4.614, 10631.727, 224.196, 52653.340 21/05/01,19:49:47,18,07,1, 11.9,1,1, 4.614, 10631.703, 224.202, 52653.329 21/05/01,19:49:47,19,07,1, 11.9,1,1, 4.614, 10631.698, 224.187, 52653.317 21/05/01,19:49:48,00,08,1, 11.9,1,1, 4.615, 10631.694, 224.187, 52653.317 21/05/01,19:49:48,01,08,1, 11.9,1,1, 4.615, 10631.703, 224.203, 52653.372 21/05/01,19:49:48,02,08,1, 11.9,1,1, 4.615, 10631.708, 224.201, 52653.343 21/05/01,19:49:48,03,08,1, 11.9,1,1, 4.615, 10631.725, 224.178, 52653.207 21/05/01,19:49:48,04,08,1, 11.9,1,1, 4.615, 10631.761, 224.199, 52653.379 21/05/01,19:49:48,05,08,1, 11.9,1,1, 4.615, 10631.714, 224.198, 52653.305 21/05/01,19:49:48,06,08,1, 11.9,1,1, 4.615, 10631.711, 224.205, 52653.338 21/05/01,19:49:48,07,08,1, 11.9,1,1, 4.615, 10631.724, 224.214, 52653.324 21/05/01,19:49:48,08,08,1, 11.9,1,1, 4.615, 10631.689, 224.194, 52653.362 21/05/01,19:49:48,09,08,1, 11.9,1,1, 4.615, 10631.689, 224.201, 52653.334 21/05/01,19:49:48,10,08,1, 11.9,1,1, 4.615, 10631.714, 224.215, 52653.354 21/05/01,19:49:48,11,08,1, 11.9,1,1, 4.615, 10631.701, 224.206, 52653.366 21/05/01,19:49:48,12,08,1, 11.9,1,1, 4.615, 10631.718, 224.215, 52653.270 21/05/01,19:49:48,13,08,1, 11.9,1,1, 4.615, 10631.705, 224.227, 52653.359 21/05/01,19:49:48,14,08,1, 11.9,1,1, 4.615, 10631.732, 224.228, 52653.381 21/05/01,19:49:48,15,08,1, 11.9,1,1, 4.615, 10631.686, 224.217, 52653.379 21/05/01,19:49:48,16,08,1, 11.9,1,1, 4.615, 10631.685, 224.251, 52653.331 21/05/01,19:49:48,17,08,1, 11.9,1,1, 4.615, 10631.700, 224.230, 52653.356 21/05/01,19:49:48,18,08,1, 11.9,1,1, 4.615, 10631.718, 224.225, 52653.322 21/05/01,19:49:48,19,08,1, 11.9,1,1, 4.615, 10631.699, 224.212, 52653.348 21/05/01,19:49:49,00,07,1, 11.9,1,1, 4.615, 10631.694, 224.212, 52653.348 21/05/01,19:49:49,01,07,1, 11.9,1,1, 4.615, 10631.701, 224.238, 52653.300 21/05/01,19:49:49,02,07,1, 11.9,1,1, 4.615, 10631.710, 224.236, 52653.331 21/05/01,19:49:49,03,07,1, 11.9,1,1, 4.615, 10631.709, 224.247, 52653.366 21/05/01,19:49:49,04,07,1, 11.9,1,1, 4.615, 10631.703, 224.249, 52653.366 21/05/01,19:49:49,05,07,1, 11.9,1,1, 4.615, 10631.665, 224.249, 52653.356 21/05/01,19:49:49,06,07,1, 11.9,1,1, 4.615, 10631.701, 224.230, 52653.393 21/05/01,19:49:49,07,07,1, 11.9,1,1, 4.615, 10631.706, 224.247, 52653.353 21/05/01,19:49:49,08,07,1, 11.9,1,1, 4.615, 10631.692, 224.234, 52653.379 21/05/01,19:49:49,09,07,1, 11.9,1,1, 4.615, 10631.748, 224.266, 52653.375 21/05/01,19:49:49,10,07,1, 11.9,1,1, 4.615, 10631.701, 224.237, 52653.367 21/05/01,19:49:49,11,07,1, 11.9,1,1, 4.615, 10631.739, 224.245, 52653.216 21/05/01,19:49:49,12,07,1, 11.9,1,1, 4.615, 10631.719, 224.242, 52653.302 21/05/01,19:49:49,13,07,1, 11.9,1,1, 4.615, 10631.711, 224.267, 52653.349 21/05/01,19:49:49,14,07,1, 11.9,1,1, 4.615, 10631.725, 224.250, 52653.339 21/05/01,19:49:49,15,07,1, 11.9,1,1, 4.615, 10631.735, 224.244, 52653.344 21/05/01,19:49:49,16,07,1, 11.9,1,1, 4.615, 10631.726, 224.267, 52653.386 21/05/01,19:49:49,17,07,1, 11.9,1,1, 4.615, 10631.706, 224.262, 52653.367 21/05/01,19:49:49,18,07,1, 11.9,1,1, 4.615, 10631.741, 224.289, 52653.373 21/05/01,19:49:49,19,07,1, 11.9,1,1, 4.615, 10631.727, 224.264, 52653.314 21/05/01,19:49:50,00,07,1, 11.9,1,1, 4.615, 10631.727, 224.264, 52653.314 21/05/01,19:49:50,01,07,1, 11.9,1,1, 4.615, 10631.732, 224.292, 52653.381 21/05/01,19:49:50,02,07,1, 11.9,1,1, 4.615, 10631.757, 224.288, 52653.398 21/05/01,19:49:50,03,07,1, 11.9,1,1, 4.615, 10631.742, 224.315, 52653.376 21/05/01,19:49:50,04,07,1, 11.9,1,1, 4.615, 10631.726, 224.296, 52653.401 21/05/01,19:49:50,05,07,1, 11.9,1,1, 4.615, 10631.731, 224.292, 52653.350 21/05/01,19:49:50,06,07,1, 11.9,1,1, 4.615, 10631.733, 224.299, 52653.373 21/05/01,19:49:50,07,07,1, 11.9,1,1, 4.615, 10631.731, 224.299, 52653.372 21/05/01,19:49:50,08,07,1, 11.9,1,1, 4.615, 10631.728, 224.300, 52653.410 21/05/01,19:49:50,09,07,1, 11.9,1,1, 4.615, 10631.735, 224.288, 52653.339 21/05/01,19:49:50,10,07,1, 11.9,1,1, 4.615, 10631.728, 224.296, 52653.382 21/05/01,19:49:50,11,07,1, 11.9,1,1, 4.615, 10631.744, 224.306, 52653.407 21/05/01,19:49:50,12,07,1, 11.9,1,1, 4.615, 10631.726, 224.310, 52653.395 21/05/01,19:49:50,13,07,1, 11.9,1,1, 4.615, 10631.739, 224.284, 52653.397 21/05/01,19:49:50,14,07,1, 11.9,1,1, 4.615, 10631.731, 224.302, 52653.370 21/05/01,19:49:50,15,07,1, 11.9,1,1, 4.615, 10631.744, 224.299, 52653.383 21/05/01,19:49:50,16,07,1, 11.9,1,1, 4.615, 10631.720, 224.278, 52653.390 21/05/01,19:49:50,17,07,1, 11.9,1,1, 4.615, 10631.731, 224.303, 52653.412 21/05/01,19:49:50,18,07,1, 11.9,1,1, 4.615, 10631.727, 224.301, 52653.399 21/05/01,19:49:50,19,07,1, 11.9,1,1, 4.615, 10631.741, 224.280, 52653.393 21/05/01,19:49:51,00,07,1, 11.9,1,1, 4.616, 10631.735, 224.280, 52653.393 21/05/01,19:49:51,01,07,1, 11.9,1,1, 4.616, 10631.746, 224.291, 52653.407 21/05/01,19:49:51,02,07,1, 11.9,1,1, 4.616, 10631.739, 224.307, 52653.397 21/05/01,19:49:51,03,07,1, 11.9,1,1, 4.616, 10631.721, 224.314, 52653.407 21/05/01,19:49:51,04,07,1, 11.9,1,1, 4.616, 10631.718, 224.314, 52653.423 21/05/01,19:49:51,05,07,1, 11.9,1,1, 4.616, 10631.735, 224.309, 52653.412 21/05/01,19:49:51,06,07,1, 11.9,1,1, 4.616, 10631.718, 224.320, 52653.411 21/05/01,19:49:51,07,07,1, 11.9,1,1, 4.616, 10631.734, 224.324, 52653.394 21/05/01,19:49:51,08,07,1, 11.9,1,1, 4.616, 10631.746, 224.337, 52653.420 21/05/01,19:49:51,09,07,1, 11.9,1,1, 4.616, 10631.757, 224.319, 52653.433 21/05/01,19:49:51,10,07,1, 11.9,1,1, 4.616, 10631.698, 224.324, 52653.387 21/05/01,19:49:51,11,07,1, 11.9,1,1, 4.616, 10631.742, 224.302, 52653.433 21/05/01,19:49:51,12,07,1, 11.9,1,1, 4.616, 10631.727, 224.321, 52653.426 21/05/01,19:49:51,13,07,1, 11.9,1,1, 4.616, 10631.723, 224.332, 52653.381 21/05/01,19:49:51,14,07,1, 11.9,1,1, 4.616, 10631.758, 224.344, 52653.422 21/05/01,19:49:51,15,07,1, 11.9,1,1, 4.616, 10631.763, 224.357, 52653.425 21/05/01,19:49:51,16,07,1, 11.9,1,1, 4.616, 10631.746, 224.332, 52653.386 21/05/01,19:49:51,17,07,1, 11.9,1,1, 4.616, 10631.780, 224.347, 52653.455 21/05/01,19:49:51,18,07,1, 11.9,1,1, 4.616, 10631.766, 224.357, 52653.439 21/05/01,19:49:51,19,07,1, 11.9,1,1, 4.616, 10631.787, 224.359, 52653.424 21/05/01,19:49:52,00,07,1, 11.9,1,1, 4.615, 10631.785, 224.359, 52653.424 21/05/01,19:49:52,01,07,1, 11.9,1,1, 4.615, 10631.750, 224.345, 52653.411 21/05/01,19:49:52,02,07,1, 11.9,1,1, 4.615, 10631.773, 224.376, 52653.403 21/05/01,19:49:52,03,07,1, 11.9,1,1, 4.615, 10631.749, 224.376, 52653.408 21/05/01,19:49:52,04,07,1, 11.9,1,1, 4.615, 10631.772, 224.369, 52653.588 21/05/01,19:49:52,05,07,1, 11.9,1,1, 4.615, 10631.772, 224.378, 52653.443 21/05/01,19:49:52,06,07,1, 11.9,1,1, 4.615, 10631.745, 224.367, 52653.475 21/05/01,19:49:52,07,07,1, 11.9,1,1, 4.615, 10631.772, 224.366, 52653.431 21/05/01,19:49:52,08,07,1, 11.9,1,1, 4.615, 10631.773, 224.344, 52653.419 21/05/01,19:49:52,09,07,1, 11.9,1,1, 4.615, 10631.769, 224.383, 52653.436 21/05/01,19:49:52,10,07,1, 11.9,1,1, 4.615, 10631.801, 224.385, 52653.449 21/05/01,19:49:52,11,07,1, 11.9,1,1, 4.615, 10631.766, 224.362, 52653.435 21/05/01,19:49:52,12,07,1, 11.9,1,1, 4.615, 10631.782, 224.365, 52653.435 21/05/01,19:49:52,13,07,1, 11.9,1,1, 4.615, 10631.788, 224.383, 52653.401 21/05/01,19:49:52,14,07,1, 11.9,1,1, 4.615, 10631.782, 224.372, 52653.423 21/05/01,19:49:52,15,07,1, 11.9,1,1, 4.615, 10631.784, 224.373, 52653.447 21/05/01,19:49:52,16,07,1, 11.9,1,1, 4.615, 10631.760, 224.374, 52653.460 21/05/01,19:49:52,17,07,1, 11.9,1,1, 4.615, 10631.774, 224.367, 52653.439 21/05/01,19:49:52,18,07,1, 11.9,1,1, 4.615, 10631.757, 224.381, 52653.440 21/05/01,19:49:52,19,07,1, 11.9,1,1, 4.615, 10631.768, 224.398, 52653.466 21/05/01,19:49:53,00,07,1, 11.9,1,1, 4.612, 10631.760, 224.398, 52653.466 21/05/01,19:49:53,01,07,1, 11.9,1,1, 4.612, 10631.787, 224.403, 52653.491 21/05/01,19:49:53,02,07,1, 11.9,1,1, 4.612, 10631.768, 224.407, 52653.428 21/05/01,19:49:53,03,07,1, 11.9,1,1, 4.612, 10631.778, 224.408, 52653.461 21/05/01,19:49:53,04,07,1, 11.9,1,1, 4.612, 10631.751, 224.400, 52653.438 21/05/01,19:49:53,05,07,1, 11.9,1,1, 4.612, 10631.783, 224.379, 52653.429 21/05/01,19:49:53,06,07,1, 11.9,1,1, 4.612, 10631.791, 224.384, 52653.446 21/05/01,19:49:53,07,07,1, 11.9,1,1, 4.612, 10631.779, 224.367, 52653.424 21/05/01,19:49:53,08,07,1, 11.9,1,1, 4.612, 10631.770, 224.360, 52653.447 21/05/01,19:49:53,09,07,1, 11.9,1,1, 4.612, 10631.789, 224.403, 52653.463 21/05/01,19:49:53,10,07,1, 11.9,1,1, 4.612, 10631.771, 224.396, 52653.443 21/05/01,19:49:53,11,07,1, 11.9,1,1, 4.612, 10631.780, 224.384, 52653.444 21/05/01,19:49:53,12,07,1, 11.9,1,1, 4.612, 10631.780, 224.375, 52653.425 21/05/01,19:49:53,13,07,1, 11.9,1,1, 4.612, 10631.746, 224.385, 52653.462 21/05/01,19:49:53,14,07,1, 11.9,1,1, 4.612, 10631.828, 224.383, 52653.322 21/05/01,19:49:53,15,07,1, 11.9,1,1, 4.612, 10631.749, 224.371, 52653.395 21/05/01,19:49:53,16,07,1, 11.9,1,1, 4.612, 10631.742, 224.393, 52653.442 21/05/01,19:49:53,17,07,1, 11.9,1,1, 4.612, 10631.769, 224.413, 52653.481 21/05/01,19:49:53,18,07,1, 11.9,1,1, 4.612, 10631.761, 224.390, 52653.469 21/05/01,19:49:53,19,07,1, 11.9,1,1, 4.612, 10631.764, 224.398, 52653.459 21/05/01,19:49:54,00,07,1, 11.9,1,1, 4.612, 10631.760, 224.398, 52653.459 21/05/01,19:49:54,01,07,1, 11.9,1,1, 4.612, 10631.768, 224.407, 52653.440 21/05/01,19:49:54,02,07,1, 11.9,1,1, 4.612, 10631.759, 224.371, 52653.460 21/05/01,19:49:54,03,07,1, 11.9,1,1, 4.612, 10631.779, 224.392, 52653.434 21/05/01,19:49:54,04,07,1, 11.9,1,1, 4.612, 10631.750, 224.385, 52653.464 21/05/01,19:49:54,05,07,1, 11.9,1,1, 4.612, 10631.737, 224.388, 52653.448 21/05/01,19:49:54,06,07,1, 11.9,1,1, 4.612, 10631.780, 224.393, 52653.456 21/05/01,19:49:54,07,07,1, 11.9,1,1, 4.612, 10631.751, 224.432, 52653.458 21/05/01,19:49:54,08,07,1, 11.9,1,1, 4.612, 10631.757, 224.449, 52653.479 21/05/01,19:49:54,09,07,1, 11.9,1,1, 4.612, 10631.765, 224.409, 52653.483 21/05/01,19:49:54,10,07,1, 11.9,1,1, 4.612, 10631.752, 224.440, 52653.487 21/05/01,19:49:54,11,07,1, 11.9,1,1, 4.612, 10631.756, 224.417, 52653.472 21/05/01,19:49:54,12,07,1, 11.9,1,1, 4.612, 10631.775, 224.434, 52653.482 21/05/01,19:49:54,13,07,1, 11.9,1,1, 4.612, 10631.751, 224.433, 52653.452 21/05/01,19:49:54,14,07,1, 11.9,1,1, 4.612, 10631.760, 224.437, 52653.470 21/05/01,19:49:54,15,07,1, 11.9,1,1, 4.612, 10631.771, 224.466, 52653.500 21/05/01,19:49:54,16,07,1, 11.9,1,1, 4.612, 10631.745, 224.449, 52653.514 21/05/01,19:49:54,17,07,1, 11.9,1,1, 4.612, 10631.758, 224.465, 52653.502 21/05/01,19:49:54,18,07,1, 11.9,1,1, 4.612, 10631.747, 224.461, 52653.510 21/05/01,19:49:54,19,07,1, 11.9,1,1, 4.612, 10631.788, 224.448, 52653.491 21/05/01,19:49:55,00,07,1, 11.9,1,1, 4.612, 10631.785, 224.448, 52653.491 21/05/01,19:49:55,01,07,1, 11.9,1,1, 4.612, 10631.757, 224.447, 52653.448 21/05/01,19:49:55,02,07,1, 11.9,1,1, 4.612, 10631.749, 224.457, 52653.468 21/05/01,19:49:55,03,07,1, 11.9,1,1, 4.612, 10631.743, 224.463, 52653.471 21/05/01,19:49:55,04,07,1, 11.9,1,1, 4.612, 10631.738, 224.446, 52653.493 21/05/01,19:49:55,05,07,1, 11.9,1,1, 4.612, 10631.750, 224.468, 52653.490 21/05/01,19:49:55,06,07,1, 11.9,1,1, 4.612, 10631.733, 224.467, 52653.484 21/05/01,19:49:55,07,07,1, 11.9,1,1, 4.612, 10631.724, 224.477, 52653.494 21/05/01,19:49:55,08,07,1, 11.9,1,1, 4.612, 10631.727, 224.467, 52653.475 21/05/01,19:49:55,09,07,1, 11.9,1,1, 4.612, 10631.725, 224.483, 52653.488 21/05/01,19:49:55,10,07,1, 11.9,1,1, 4.612, 10631.739, 224.464, 52653.478 21/05/01,19:49:55,11,07,1, 11.9,1,1, 4.612, 10631.742, 224.466, 52653.472 21/05/01,19:49:55,12,07,1, 11.9,1,1, 4.612, 10631.738, 224.468, 52653.501 21/05/01,19:49:55,13,07,1, 11.9,1,1, 4.612, 10631.728, 224.465, 52653.483 21/05/01,19:49:55,14,07,1, 11.9,1,1, 4.612, 10631.714, 224.443, 52653.494 21/05/01,19:49:55,15,07,1, 11.9,1,1, 4.612, 10631.744, 224.474, 52653.510 21/05/01,19:49:55,16,07,1, 11.9,1,1, 4.612, 10631.723, 224.495, 52653.472 21/05/01,19:49:55,17,07,1, 11.9,1,1, 4.612, 10631.733, 224.479, 52653.483 21/05/01,19:49:55,18,07,1, 11.9,1,1, 4.612, 10631.727, 224.481, 52653.437 21/05/01,19:49:55,19,07,1, 11.9,1,1, 4.612, 10631.681, 224.498, 52653.562 21/05/01,19:49:56,00,07,1, 11.9,1,1, 4.613, 10631.677, 224.498, 52653.562 21/05/01,19:49:56,01,07,1, 11.9,1,1, 4.613, 10631.763, 224.490, 52653.455 21/05/01,19:49:56,02,07,1, 11.9,1,1, 4.613, 10631.743, 224.497, 52653.476 21/05/01,19:49:56,03,07,1, 11.9,1,1, 4.613, 10631.729, 224.523, 52653.493 21/05/01,19:49:56,04,07,1, 11.9,1,1, 4.613, 10631.750, 224.499, 52653.507 21/05/01,19:49:56,05,07,1, 11.9,1,1, 4.613, 10631.734, 224.493, 52653.505 21/05/01,19:49:56,06,07,1, 11.9,1,1, 4.613, 10631.722, 224.492, 52653.485 21/05/01,19:49:56,07,07,1, 11.9,1,1, 4.613, 10631.741, 224.521, 52653.525 21/05/01,19:49:56,08,07,1, 11.9,1,1, 4.613, 10631.726, 224.522, 52653.543 21/05/01,19:49:56,09,07,1, 11.9,1,1, 4.613, 10631.738, 224.510, 52653.524 21/05/01,19:49:56,10,07,1, 11.9,1,1, 4.613, 10631.728, 224.509, 52653.506 21/05/01,19:49:56,11,07,1, 11.9,1,1, 4.613, 10631.724, 224.519, 52653.526 21/05/01,19:49:56,12,07,1, 11.9,1,1, 4.613, 10631.714, 224.509, 52653.488 21/05/01,19:49:56,13,07,1, 11.9,1,1, 4.613, 10631.738, 224.523, 52653.406 21/05/01,19:49:56,14,07,1, 11.9,1,1, 4.613, 10631.723, 224.518, 52653.464 21/05/01,19:49:56,15,07,1, 11.9,1,1, 4.613, 10631.713, 224.528, 52653.474 21/05/01,19:49:56,16,07,1, 11.9,1,1, 4.613, 10631.740, 224.520, 52653.473 21/05/01,19:49:56,17,07,1, 11.9,1,1, 4.613, 10631.719, 224.517, 52653.487 21/05/01,19:49:56,18,07,1, 11.9,1,1, 4.613, 10631.728, 224.540, 52653.506 21/05/01,19:49:56,19,07,1, 11.9,1,1, 4.613, 10631.713, 224.522, 52653.479 21/05/01,19:49:57,00,08,1, 11.9,1,1, 4.613, 10631.710, 224.522, 52653.479 21/05/01,19:49:57,01,08,1, 11.9,1,1, 4.613, 10631.709, 224.536, 52653.483 21/05/01,19:49:57,02,08,1, 11.9,1,1, 4.613, 10631.717, 224.518, 52653.479 21/05/01,19:49:57,03,08,1, 11.9,1,1, 4.613, 10631.727, 224.526, 52653.478 21/05/01,19:49:57,04,08,1, 11.9,1,1, 4.613, 10631.705, 224.520, 52653.452 21/05/01,19:49:57,05,08,1, 11.9,1,1, 4.613, 10631.687, 224.533, 52653.529 21/05/01,19:49:57,06,08,1, 11.9,1,1, 4.613, 10631.687, 224.543, 52653.499 21/05/01,19:49:57,07,08,1, 11.9,1,1, 4.613, 10631.665, 224.544, 52653.481 21/05/01,19:49:57,08,08,1, 11.9,1,1, 4.613, 10631.690, 224.521, 52653.529 21/05/01,19:49:57,09,08,1, 11.9,1,1, 4.613, 10631.702, 224.541, 52653.498 21/05/01,19:49:57,10,08,1, 11.9,1,1, 4.613, 10631.682, 224.519, 52653.446 21/05/01,19:49:57,11,08,1, 11.9,1,1, 4.613, 10631.705, 224.544, 52653.508 21/05/01,19:49:57,12,08,1, 11.9,1,1, 4.613, 10631.693, 224.539, 52653.494 21/05/01,19:49:57,13,08,1, 11.9,1,1, 4.613, 10631.703, 224.553, 52653.524 21/05/01,19:49:57,14,08,1, 11.9,1,1, 4.613, 10631.704, 224.539, 52653.531 21/05/01,19:49:57,15,08,1, 11.9,1,1, 4.613, 10631.702, 224.559, 52653.526 21/05/01,19:49:57,16,08,1, 11.9,1,1, 4.613, 10631.685, 224.552, 52653.519 21/05/01,19:49:57,17,08,1, 11.9,1,1, 4.613, 10631.712, 224.530, 52653.530 21/05/01,19:49:57,18,08,1, 11.9,1,1, 4.613, 10631.701, 224.538, 52653.513 21/05/01,19:49:57,19,08,1, 11.9,1,1, 4.613, 10631.694, 224.538, 52653.501 21/05/01,19:49:58,00,07,1, 11.9,1,1, 4.611, 10631.694, 224.538, 52653.501 21/05/01,19:49:58,01,07,1, 11.9,1,1, 4.611, 10631.698, 224.577, 52653.504 21/05/01,19:49:58,02,07,1, 11.9,1,1, 4.611, 10631.697, 224.569, 52653.521 21/05/01,19:49:58,03,07,1, 11.9,1,1, 4.611, 10631.702, 224.558, 52653.518 21/05/01,19:49:58,04,07,1, 11.9,1,1, 4.611, 10631.715, 224.555, 52653.496 21/05/01,19:49:58,05,07,1, 11.9,1,1, 4.611, 10631.719, 224.562, 52653.485 21/05/01,19:49:58,06,07,1, 11.9,1,1, 4.611, 10631.709, 224.574, 52653.518 21/05/01,19:49:58,07,07,1, 11.9,1,1, 4.611, 10631.715, 224.560, 52653.521 21/05/01,19:49:58,08,07,1, 11.9,1,1, 4.611, 10631.699, 224.558, 52653.470 21/05/01,19:49:58,09,07,1, 11.9,1,1, 4.611, 10631.702, 224.553, 52653.485 21/05/01,19:49:58,10,07,1, 11.9,1,1, 4.611, 10631.695, 224.566, 52653.505 21/05/01,19:49:58,11,07,1, 11.9,1,1, 4.611, 10631.716, 224.560, 52653.513 21/05/01,19:49:58,12,07,1, 11.9,1,1, 4.611, 10631.689, 224.556, 52653.494 21/05/01,19:49:58,13,07,1, 11.9,1,1, 4.611, 10631.719, 224.553, 52653.473 21/05/01,19:49:58,14,07,1, 11.9,1,1, 4.611, 10631.703, 224.568, 52653.488 21/05/01,19:49:58,15,07,1, 11.9,1,1, 4.611, 10631.699, 224.567, 52653.518 21/05/01,19:49:58,16,07,1, 11.9,1,1, 4.611, 10631.697, 224.572, 52653.534 21/05/01,19:49:58,17,07,1, 11.9,1,1, 4.611, 10631.680, 224.567, 52653.533 21/05/01,19:49:58,18,07,1, 11.9,1,1, 4.611, 10631.696, 224.601, 52653.542 21/05/01,19:49:58,19,07,1, 11.9,1,1, 4.611, 10631.701, 224.568, 52653.504 21/05/01,19:49:59,00,06,1, 11.9,1,1, 4.612, 10631.694, 224.568, 52653.504 21/05/01,19:49:59,01,06,1, 11.9,1,1, 4.612, 10631.680, 224.577, 52653.567 21/05/01,19:49:59,02,06,1, 11.9,1,1, 4.612, 10631.700, 224.575, 52653.545 21/05/01,19:49:59,03,06,1, 11.9,1,1, 4.612, 10631.689, 224.556, 52653.510 21/05/01,19:49:59,04,06,1, 11.9,1,1, 4.612, 10631.690, 224.561, 52653.501 21/05/01,19:49:59,05,06,1, 11.9,1,1, 4.612, 10631.671, 224.581, 52653.596 21/05/01,19:49:59,06,06,1, 11.9,1,1, 4.612, 10631.678, 224.586, 52653.582 21/05/01,19:49:59,07,06,1, 11.9,1,1, 4.612, 10631.695, 224.606, 52653.519 21/05/01,19:49:59,08,06,1, 11.9,1,1, 4.612, 10631.711, 224.589, 52653.577 21/05/01,19:49:59,09,06,1, 11.9,1,1, 4.612, 10631.696, 224.601, 52653.541 21/05/01,19:49:59,10,06,1, 11.9,1,1, 4.612, 10631.661, 224.598, 52653.578 21/05/01,19:49:59,11,06,1, 11.9,1,1, 4.612, 10631.677, 224.614, 52653.559 21/05/01,19:49:59,12,06,1, 11.9,1,1, 4.612, 10631.680, 224.577, 52653.537 21/05/01,19:49:59,13,06,1, 11.9,1,1, 4.612, 10631.665, 224.589, 52653.577 21/05/01,19:49:59,14,06,1, 11.9,1,1, 4.612, 10631.670, 224.590, 52653.557 21/05/01,19:49:59,15,06,1, 11.9,1,1, 4.612, 10631.668, 224.587, 52653.547 21/05/01,19:49:59,16,06,1, 11.9,1,1, 4.612, 10631.657, 224.590, 52653.327 21/05/01,19:49:59,17,06,1, 11.9,1,1, 4.612, 10631.650, 224.588, 52653.666 21/05/01,19:49:59,18,06,1, 11.9,1,1, 4.612, 10631.680, 224.608, 52653.591 21/05/01,19:49:59,19,06,1, 11.9,1,1, 4.612, 10631.676, 224.601, 52653.568 21/05/01,19:50:00,00,06,1, 11.8,1,1, 4.610, 10631.669, 224.601, 52653.568 21/05/01,19:50:00,01,06,1, 11.8,1,1, 4.610, 10631.638, 224.605, 52653.555 21/05/01,19:50:00,02,06,1, 11.8,1,1, 4.610, 10631.674, 224.609, 52653.578 21/05/01,19:50:00,03,06,1, 11.8,1,1, 4.610, 10631.663, 224.623, 52653.580 21/05/01,19:50:00,04,06,1, 11.8,1,1, 4.610, 10631.656, 224.615, 52653.550 21/05/01,19:50:00,05,06,1, 11.8,1,1, 4.610, 10631.662, 224.632, 52653.565 21/05/01,19:50:00,06,06,1, 11.8,1,1, 4.610, 10631.668, 224.642, 52653.542 21/05/01,19:50:00,07,06,1, 11.8,1,1, 4.610, 10631.659, 224.632, 52653.570 21/05/01,19:50:00,08,06,1, 11.8,1,1, 4.610, 10631.657, 224.630, 52653.561 21/05/01,19:50:00,09,06,1, 11.8,1,1, 4.610, 10631.667, 224.641, 52653.611 21/05/01,19:50:00,10,06,1, 11.8,1,1, 4.610, 10631.653, 224.634, 52653.622 21/05/01,19:50:00,11,06,1, 11.8,1,1, 4.610, 10631.646, 224.651, 52653.603 21/05/01,19:50:00,12,06,1, 11.8,1,1, 4.610, 10631.646, 224.630, 52653.627 21/05/01,19:50:00,13,06,1, 11.8,1,1, 4.610, 10631.654, 224.634, 52653.562 21/05/01,19:50:00,14,06,1, 11.8,1,1, 4.610, 10631.637, 224.639, 52653.580 21/05/01,19:50:00,15,06,1, 11.8,1,1, 4.610, 10631.641, 224.626, 52653.584 21/05/01,19:50:00,16,06,1, 11.8,1,1, 4.610, 10631.671, 224.626, 52653.557 21/05/01,19:50:00,17,06,1, 11.8,1,1, 4.610, 10631.664, 224.649, 52653.576 21/05/01,19:50:00,18,06,1, 11.8,1,1, 4.610, 10631.664, 224.648, 52653.593 21/05/01,19:50:00,19,06,1, 11.8,1,1, 4.610, 10631.638, 224.660, 52653.520 21/05/01,19:50:01,00,06,1, 11.9,1,1, 4.613, 10631.635, 224.660, 52653.520 21/05/01,19:50:01,01,06,1, 11.9,1,1, 4.613, 10631.629, 224.643, 52653.548 21/05/01,19:50:01,02,06,1, 11.9,1,1, 4.613, 10631.643, 224.658, 52653.529 21/05/01,19:50:01,03,06,1, 11.9,1,1, 4.613, 10631.648, 224.660, 52653.585 21/05/01,19:50:01,04,06,1, 11.9,1,1, 4.613, 10631.670, 224.660, 52653.566 21/05/01,19:50:01,05,06,1, 11.9,1,1, 4.613, 10631.642, 224.670, 52653.555 21/05/01,19:50:01,06,06,1, 11.9,1,1, 4.613, 10631.638, 224.679, 52653.598 21/05/01,19:50:01,07,06,1, 11.9,1,1, 4.613, 10631.636, 224.660, 52653.575 21/05/01,19:50:01,08,06,1, 11.9,1,1, 4.613, 10631.629, 224.694, 52653.574 21/05/01,19:50:01,09,06,1, 11.9,1,1, 4.613, 10631.630, 224.694, 52653.586 21/05/01,19:50:01,10,06,1, 11.9,1,1, 4.613, 10631.618, 224.680, 52653.593 21/05/01,19:50:01,11,06,1, 11.9,1,1, 4.613, 10631.630, 224.704, 52653.592 21/05/01,19:50:01,12,06,1, 11.9,1,1, 4.613, 10631.625, 224.688, 52653.571 21/05/01,19:50:01,13,06,1, 11.9,1,1, 4.613, 10631.635, 224.666, 52653.558 21/05/01,19:50:01,14,06,1, 11.9,1,1, 4.613, 10631.625, 224.686, 52653.524 21/05/01,19:50:01,15,06,1, 11.9,1,1, 4.613, 10631.620, 224.690, 52653.547 21/05/01,19:50:01,16,06,1, 11.9,1,1, 4.613, 10631.630, 224.695, 52653.588 21/05/01,19:50:01,17,06,1, 11.9,1,1, 4.613, 10631.620, 224.683, 52653.568 21/05/01,19:50:01,18,06,1, 11.9,1,1, 4.613, 10631.618, 224.680, 52653.585 21/05/01,19:50:01,19,06,1, 11.9,1,1, 4.613, 10631.605, 224.718, 52653.582 21/05/01,19:50:02,00,07,1, 11.9,1,1, 4.612, 10631.602, 224.718, 52653.582 21/05/01,19:50:02,01,07,1, 11.9,1,1, 4.612, 10631.608, 224.693, 52653.575 21/05/01,19:50:02,02,07,1, 11.9,1,1, 4.612, 10631.632, 224.677, 52653.565 21/05/01,19:50:02,03,07,1, 11.9,1,1, 4.612, 10631.613, 224.694, 52653.565 21/05/01,19:50:02,04,07,1, 11.9,1,1, 4.612, 10631.616, 224.723, 52653.593 21/05/01,19:50:02,05,07,1, 11.9,1,1, 4.612, 10631.620, 224.717, 52653.580 21/05/01,19:50:02,06,07,1, 11.9,1,1, 4.612, 10631.615, 224.711, 52653.572 21/05/01,19:50:02,07,07,1, 11.9,1,1, 4.612, 10631.632, 224.722, 52653.579 21/05/01,19:50:02,08,07,1, 11.9,1,1, 4.612, 10631.622, 224.714, 52653.590 21/05/01,19:50:02,09,07,1, 11.9,1,1, 4.612, 10631.606, 224.735, 52653.598 21/05/01,19:50:02,10,07,1, 11.9,1,1, 4.612, 10631.614, 224.694, 52653.598 21/05/01,19:50:02,11,07,1, 11.9,1,1, 4.612, 10631.618, 224.712, 52653.624 21/05/01,19:50:02,12,07,1, 11.9,1,1, 4.612, 10631.611, 224.717, 52653.622 21/05/01,19:50:02,13,07,1, 11.9,1,1, 4.612, 10631.608, 224.715, 52653.579 21/05/01,19:50:02,14,07,1, 11.9,1,1, 4.612, 10631.601, 224.714, 52653.598 21/05/01,19:50:02,15,07,1, 11.9,1,1, 4.612, 10631.619, 224.728, 52653.613 21/05/01,19:50:02,16,07,1, 11.9,1,1, 4.612, 10631.594, 224.729, 52653.597 21/05/01,19:50:02,17,07,1, 11.9,1,1, 4.612, 10631.611, 224.739, 52653.595 21/05/01,19:50:02,18,07,1, 11.9,1,1, 4.612, 10631.610, 224.751, 52653.611 21/05/01,19:50:02,19,07,1, 11.9,1,1, 4.612, 10631.623, 224.732, 52653.592 21/05/01,19:50:03,00,07,1, 11.8,1,1, 4.613, 10631.618, 224.732, 52653.592 21/05/01,19:50:03,01,07,1, 11.8,1,1, 4.613, 10631.621, 224.725, 52653.587 21/05/01,19:50:03,02,07,1, 11.8,1,1, 4.613, 10631.587, 224.715, 52653.594 21/05/01,19:50:03,03,07,1, 11.8,1,1, 4.613, 10631.585, 224.757, 52653.633 21/05/01,19:50:03,04,07,1, 11.8,1,1, 4.613, 10631.598, 224.758, 52653.648 21/05/01,19:50:03,05,07,1, 11.8,1,1, 4.613, 10631.589, 224.751, 52653.648 21/05/01,19:50:03,06,07,1, 11.8,1,1, 4.613, 10631.583, 224.763, 52653.630 21/05/01,19:50:03,07,07,1, 11.8,1,1, 4.613, 10631.587, 224.754, 52653.638 21/05/01,19:50:03,08,07,1, 11.8,1,1, 4.613, 10631.607, 224.747, 52653.634 21/05/01,19:50:03,09,07,1, 11.8,1,1, 4.613, 10631.579, 224.766, 52653.617 21/05/01,19:50:03,10,07,1, 11.8,1,1, 4.613, 10631.579, 224.778, 52653.667 21/05/01,19:50:03,11,07,1, 11.8,1,1, 4.613, 10631.585, 224.752, 52653.644 21/05/01,19:50:03,12,07,1, 11.8,1,1, 4.613, 10631.583, 224.769, 52653.668 21/05/01,19:50:03,13,07,1, 11.8,1,1, 4.613, 10631.584, 224.771, 52653.646 21/05/01,19:50:03,14,07,1, 11.8,1,1, 4.613, 10631.583, 224.763, 52653.656 21/05/01,19:50:03,15,07,1, 11.8,1,1, 4.613, 10631.588, 224.776, 52653.573 21/05/01,19:50:03,16,07,1, 11.8,1,1, 4.613, 10631.570, 224.784, 52653.634 21/05/01,19:50:03,17,07,1, 11.8,1,1, 4.613, 10631.568, 224.789, 52653.624 21/05/01,19:50:03,18,07,1, 11.8,1,1, 4.613, 10631.558, 224.792, 52653.639 21/05/01,19:50:03,19,07,1, 11.8,1,1, 4.613, 10631.546, 224.765, 52653.662 21/05/01,19:50:04,00,07,1, 11.9,1,1, 4.611, 10631.543, 224.765, 52653.662 21/05/01,19:50:04,01,07,1, 11.9,1,1, 4.611, 10631.584, 224.786, 52653.599 21/05/01,19:50:04,02,07,1, 11.9,1,1, 4.611, 10631.548, 224.786, 52653.636 21/05/01,19:50:04,03,07,1, 11.9,1,1, 4.611, 10631.560, 224.770, 52653.647 21/05/01,19:50:04,04,07,1, 11.9,1,1, 4.611, 10631.550, 224.775, 52653.594 21/05/01,19:50:04,05,07,1, 11.9,1,1, 4.611, 10631.589, 224.792, 52653.767 21/05/01,19:50:04,06,07,1, 11.9,1,1, 4.611, 10631.526, 224.801, 52653.563 21/05/01,19:50:04,07,07,1, 11.9,1,1, 4.611, 10631.531, 224.783, 52653.651 21/05/01,19:50:04,08,07,1, 11.9,1,1, 4.611, 10631.516, 224.778, 52653.601 21/05/01,19:50:04,09,07,1, 11.9,1,1, 4.611, 10631.552, 224.797, 52653.604 21/05/01,19:50:04,10,07,1, 11.9,1,1, 4.611, 10631.552, 224.801, 52653.584 21/05/01,19:50:04,11,07,1, 11.9,1,1, 4.611, 10631.533, 224.799, 52653.612 21/05/01,19:50:04,12,07,1, 11.9,1,1, 4.611, 10631.540, 224.809, 52653.599 21/05/01,19:50:04,13,07,1, 11.9,1,1, 4.611, 10631.556, 224.815, 52653.591 21/05/01,19:50:04,14,07,1, 11.9,1,1, 4.611, 10631.532, 224.785, 52653.618 21/05/01,19:50:04,15,07,1, 11.9,1,1, 4.611, 10631.558, 224.794, 52653.616 21/05/01,19:50:04,16,07,1, 11.9,1,1, 4.611, 10631.540, 224.797, 52653.604 21/05/01,19:50:04,17,07,1, 11.9,1,1, 4.611, 10631.541, 224.818, 52653.629 21/05/01,19:50:04,18,07,1, 11.9,1,1, 4.611, 10631.540, 224.811, 52653.630 21/05/01,19:50:04,19,07,1, 11.9,1,1, 4.611, 10631.534, 224.788, 52653.613 21/05/01,19:50:05,00,07,1, 11.9,1,1, 4.608, 10631.527, 224.788, 52653.613 21/05/01,19:50:05,01,07,1, 11.9,1,1, 4.608, 10631.530, 224.809, 52653.630 21/05/01,19:50:05,02,07,1, 11.9,1,1, 4.608, 10631.531, 224.810, 52653.656 21/05/01,19:50:05,03,07,1, 11.9,1,1, 4.608, 10631.553, 224.813, 52653.739 21/05/01,19:50:05,04,07,1, 11.9,1,1, 4.608, 10631.479, 224.815, 52653.682 21/05/01,19:50:05,05,07,1, 11.9,1,1, 4.608, 10631.508, 224.833, 52653.689 21/05/01,19:50:05,06,07,1, 11.9,1,1, 4.608, 10631.501, 224.817, 52653.632 21/05/01,19:50:05,07,07,1, 11.9,1,1, 4.608, 10631.492, 224.833, 52653.670 21/05/01,19:50:05,08,07,1, 11.9,1,1, 4.608, 10631.529, 224.830, 52653.680 21/05/01,19:50:05,09,07,1, 11.9,1,1, 4.608, 10631.523, 224.845, 52653.670 21/05/01,19:50:05,10,07,1, 11.9,1,1, 4.608, 10631.505, 224.839, 52653.685 21/05/01,19:50:05,11,07,1, 11.9,1,1, 4.608, 10631.506, 224.803, 52653.624 21/05/01,19:50:05,12,07,1, 11.9,1,1, 4.608, 10631.509, 224.831, 52653.663 21/05/01,19:50:05,13,07,1, 11.9,1,1, 4.608, 10631.512, 224.831, 52653.680 21/05/01,19:50:05,14,07,1, 11.9,1,1, 4.608, 10631.469, 224.864, 52653.636 21/05/01,19:50:05,15,07,1, 11.9,1,1, 4.608, 10631.490, 224.837, 52653.662 21/05/01,19:50:05,16,07,1, 11.9,1,1, 4.608, 10631.502, 224.858, 52653.809 21/05/01,19:50:05,17,07,1, 11.9,1,1, 4.608, 10631.485, 224.847, 52653.662 21/05/01,19:50:05,18,07,1, 11.9,1,1, 4.608, 10631.499, 224.842, 52653.673 21/05/01,19:50:05,19,07,1, 11.9,1,1, 4.608, 10631.469, 224.824, 52653.693 21/05/01,19:50:06,00,07,1, 11.9,1,1, 4.608, 10631.468, 224.824, 52653.693 21/05/01,19:50:06,01,07,1, 11.9,1,1, 4.608, 10631.490, 224.829, 52653.662 21/05/01,19:50:06,02,07,1, 11.9,1,1, 4.608, 10631.485, 224.832, 52653.662 21/05/01,19:50:06,03,07,1, 11.9,1,1, 4.608, 10631.491, 224.852, 52653.664 21/05/01,19:50:06,04,07,1, 11.9,1,1, 4.608, 10631.500, 224.832, 52653.663 21/05/01,19:50:06,05,07,1, 11.9,1,1, 4.608, 10631.492, 224.818, 52653.673 21/05/01,19:50:06,06,07,1, 11.9,1,1, 4.608, 10631.465, 224.822, 52653.664 21/05/01,19:50:06,07,07,1, 11.9,1,1, 4.608, 10631.450, 224.857, 52653.676 21/05/01,19:50:06,08,07,1, 11.9,1,1, 4.608, 10631.482, 224.846, 52653.629 21/05/01,19:50:06,09,07,1, 11.9,1,1, 4.608, 10631.481, 224.858, 52653.665 21/05/01,19:50:06,10,07,1, 11.9,1,1, 4.608, 10631.454, 224.875, 52653.678 21/05/01,19:50:06,11,07,1, 11.9,1,1, 4.608, 10631.468, 224.877, 52653.674 21/05/01,19:50:06,12,07,1, 11.9,1,1, 4.608, 10631.478, 224.850, 52653.696 21/05/01,19:50:06,13,07,1, 11.9,1,1, 4.608, 10631.479, 224.848, 52653.669 21/05/01,19:50:06,14,07,1, 11.9,1,1, 4.608, 10631.461, 224.844, 52653.674 21/05/01,19:50:06,15,07,1, 11.9,1,1, 4.608, 10631.489, 224.853, 52653.653 21/05/01,19:50:06,16,07,1, 11.9,1,1, 4.608, 10631.454, 224.880, 52653.660 21/05/01,19:50:06,17,07,1, 11.9,1,1, 4.608, 10631.432, 224.857, 52653.668 21/05/01,19:50:06,18,07,1, 11.9,1,1, 4.608, 10631.451, 224.863, 52653.658 21/05/01,19:50:06,19,07,1, 11.9,1,1, 4.608, 10631.446, 224.859, 52653.630 21/05/01,19:50:07,00,08,1, 11.9,1,1, 4.610, 10631.443, 224.859, 52653.630 21/05/01,19:50:07,01,08,1, 11.9,1,1, 4.610, 10631.457, 224.881, 52653.665 21/05/01,19:50:07,02,08,1, 11.9,1,1, 4.610, 10631.460, 224.886, 52653.691 21/05/01,19:50:07,03,08,1, 11.9,1,1, 4.610, 10631.454, 224.868, 52653.669 21/05/01,19:50:07,04,08,1, 11.9,1,1, 4.610, 10631.458, 224.876, 52653.689 21/05/01,19:50:07,05,08,1, 11.9,1,1, 4.610, 10631.456, 224.872, 52653.686 21/05/01,19:50:07,06,08,1, 11.9,1,1, 4.610, 10631.430, 224.889, 52653.690 21/05/01,19:50:07,07,08,1, 11.9,1,1, 4.610, 10631.440, 224.887, 52653.663 21/05/01,19:50:07,08,08,1, 11.9,1,1, 4.610, 10631.433, 224.899, 52653.673 21/05/01,19:50:07,09,08,1, 11.9,1,1, 4.610, 10631.426, 224.869, 52653.691 21/05/01,19:50:07,10,08,1, 11.9,1,1, 4.610, 10631.433, 224.868, 52653.689 21/05/01,19:50:07,11,08,1, 11.9,1,1, 4.610, 10631.435, 224.875, 52653.680 21/05/01,19:50:07,12,08,1, 11.9,1,1, 4.610, 10631.434, 224.891, 52653.685 21/05/01,19:50:07,13,08,1, 11.9,1,1, 4.610, 10631.431, 224.882, 52653.707 21/05/01,19:50:07,14,08,1, 11.9,1,1, 4.610, 10631.410, 224.896, 52653.681 21/05/01,19:50:07,15,08,1, 11.9,1,1, 4.610, 10631.411, 224.891, 52653.697 21/05/01,19:50:07,16,08,1, 11.9,1,1, 4.610, 10631.403, 224.875, 52653.663 21/05/01,19:50:07,17,08,1, 11.9,1,1, 4.610, 10631.420, 224.913, 52653.689 21/05/01,19:50:07,18,08,1, 11.9,1,1, 4.610, 10631.406, 224.900, 52653.706 21/05/01,19:50:07,19,08,1, 11.9,1,1, 4.610, 10631.384, 224.904, 52653.671 21/05/01,19:50:08,00,08,1, 11.9,1,1, 4.610, 10631.377, 224.904, 52653.671 21/05/01,19:50:08,01,08,1, 11.9,1,1, 4.610, 10631.409, 224.909, 52653.671 21/05/01,19:50:08,02,08,1, 11.9,1,1, 4.610, 10631.418, 224.897, 52653.701 21/05/01,19:50:08,03,08,1, 11.9,1,1, 4.610, 10631.398, 224.877, 52653.672 21/05/01,19:50:08,04,08,1, 11.9,1,1, 4.610, 10631.380, 224.898, 52653.689 21/05/01,19:50:08,05,08,1, 11.9,1,1, 4.610, 10631.387, 224.908, 52653.709 21/05/01,19:50:08,06,08,1, 11.9,1,1, 4.610, 10631.399, 224.931, 52653.666 21/05/01,19:50:08,07,08,1, 11.9,1,1, 4.610, 10631.397, 224.922, 52653.670 21/05/01,19:50:08,08,08,1, 11.9,1,1, 4.610, 10631.407, 224.929, 52653.674 21/05/01,19:50:08,09,08,1, 11.9,1,1, 4.610, 10631.394, 224.909, 52653.684 21/05/01,19:50:08,10,08,1, 11.9,1,1, 4.610, 10631.384, 224.917, 52653.704 21/05/01,19:50:08,11,08,1, 11.9,1,1, 4.610, 10631.382, 224.911, 52653.693 21/05/01,19:50:08,12,08,1, 11.9,1,1, 4.610, 10631.381, 224.915, 52653.713 21/05/01,19:50:08,13,08,1, 11.9,1,1, 4.610, 10631.348, 224.929, 52653.669 21/05/01,19:50:08,14,08,1, 11.9,1,1, 4.610, 10631.321, 224.909, 52653.698 21/05/01,19:50:08,15,08,1, 11.9,1,1, 4.610, 10631.341, 224.918, 52653.685 21/05/01,19:50:08,16,08,1, 11.9,1,1, 4.610, 10631.356, 224.899, 52653.699 21/05/01,19:50:08,17,08,1, 11.9,1,1, 4.610, 10631.343, 224.899, 52653.702 21/05/01,19:50:08,18,08,1, 11.9,1,1, 4.610, 10631.371, 224.910, 52653.683 21/05/01,19:50:08,19,08,1, 11.9,1,1, 4.610, 10631.366, 224.896, 52653.666 21/05/01,19:50:09,00,08,1, 11.8,1,1, 4.605, 10631.360, 224.896, 52653.666 21/05/01,19:50:09,01,08,1, 11.8,1,1, 4.605, 10631.349, 224.932, 52653.692 21/05/01,19:50:09,02,08,1, 11.8,1,1, 4.605, 10631.358, 224.918, 52653.687 21/05/01,19:50:09,03,08,1, 11.8,1,1, 4.605, 10631.348, 224.923, 52653.698 21/05/01,19:50:09,04,08,1, 11.8,1,1, 4.605, 10631.330, 224.894, 52653.655 21/05/01,19:50:09,05,08,1, 11.8,1,1, 4.605, 10631.334, 224.932, 52653.660 21/05/01,19:50:09,06,08,1, 11.8,1,1, 4.605, 10631.327, 224.940, 52653.644 21/05/01,19:50:09,07,08,1, 11.8,1,1, 4.605, 10631.347, 224.947, 52653.689 21/05/01,19:50:09,08,08,1, 11.8,1,1, 4.605, 10631.320, 224.948, 52653.727 21/05/01,19:50:09,09,08,1, 11.8,1,1, 4.605, 10631.311, 224.946, 52653.704 21/05/01,19:50:09,10,08,1, 11.8,1,1, 4.605, 10631.325, 224.950, 52653.718 21/05/01,19:50:09,11,08,1, 11.8,1,1, 4.605, 10631.319, 224.926, 52653.689 21/05/01,19:50:09,12,08,1, 11.8,1,1, 4.605, 10631.326, 224.961, 52653.694 21/05/01,19:50:09,13,08,1, 11.8,1,1, 4.605, 10631.310, 224.946, 52653.700 21/05/01,19:50:09,14,08,1, 11.8,1,1, 4.605, 10631.297, 224.938, 52653.720 21/05/01,19:50:09,15,08,1, 11.8,1,1, 4.605, 10631.311, 224.943, 52653.689 21/05/01,19:50:09,16,08,1, 11.8,1,1, 4.605, 10631.291, 224.927, 52653.671 21/05/01,19:50:09,17,08,1, 11.8,1,1, 4.605, 10631.307, 224.963, 52653.698 21/05/01,19:50:09,18,08,1, 11.8,1,1, 4.605, 10631.312, 224.966, 52653.699 21/05/01,19:50:09,19,08,1, 11.8,1,1, 4.605, 10631.279, 224.949, 52653.720 21/05/01,19:50:10,00,08,1, 11.9,1,1, 4.614, 10631.276, 224.949, 52653.720 21/05/01,19:50:10,01,08,1, 11.9,1,1, 4.614, 10631.295, 224.960, 52653.688 21/05/01,19:50:10,02,08,1, 11.9,1,1, 4.614, 10631.272, 224.968, 52653.687 21/05/01,19:50:10,03,08,1, 11.9,1,1, 4.614, 10631.263, 224.947, 52653.696 21/05/01,19:50:10,04,08,1, 11.9,1,1, 4.614, 10631.270, 224.971, 52653.712 21/05/01,19:50:10,05,08,1, 11.9,1,1, 4.614, 10631.265, 224.962, 52653.685 21/05/01,19:50:10,06,08,1, 11.9,1,1, 4.614, 10631.274, 224.948, 52653.681 21/05/01,19:50:10,07,08,1, 11.9,1,1, 4.614, 10631.269, 224.956, 52653.708 21/05/01,19:50:10,08,08,1, 11.9,1,1, 4.614, 10631.282, 224.951, 52653.708 21/05/01,19:50:10,09,08,1, 11.9,1,1, 4.614, 10631.261, 224.968, 52653.710 21/05/01,19:50:10,10,08,1, 11.9,1,1, 4.614, 10631.258, 224.986, 52653.687 21/05/01,19:50:10,11,08,1, 11.9,1,1, 4.614, 10631.260, 224.975, 52653.710 21/05/01,19:50:10,12,08,1, 11.9,1,1, 4.614, 10631.265, 224.962, 52653.709 21/05/01,19:50:10,13,08,1, 11.9,1,1, 4.614, 10631.260, 224.963, 52653.693 21/05/01,19:50:10,14,08,1, 11.9,1,1, 4.614, 10631.234, 224.980, 52653.731 21/05/01,19:50:10,15,08,1, 11.9,1,1, 4.614, 10631.262, 224.991, 52653.706 21/05/01,19:50:10,16,08,1, 11.9,1,1, 4.614, 10631.255, 224.980, 52653.687 21/05/01,19:50:10,17,08,1, 11.9,1,1, 4.614, 10631.245, 224.963, 52653.660 21/05/01,19:50:10,18,08,1, 11.9,1,1, 4.614, 10631.237, 224.995, 52653.693 21/05/01,19:50:10,19,08,1, 11.9,1,1, 4.614, 10631.248, 224.988, 52653.728 21/05/01,19:50:11,00,08,1, 11.9,1,1, 4.612, 10631.243, 224.988, 52653.728 21/05/01,19:50:11,01,08,1, 11.9,1,1, 4.612, 10631.230, 224.994, 52653.743 21/05/01,19:50:11,02,08,1, 11.9,1,1, 4.612, 10631.239, 225.001, 52653.700 21/05/01,19:50:11,03,08,1, 11.9,1,1, 4.612, 10631.225, 225.002, 52653.723 21/05/01,19:50:11,04,08,1, 11.9,1,1, 4.612, 10631.245, 224.998, 52653.748 21/05/01,19:50:11,05,08,1, 11.9,1,1, 4.612, 10631.230, 225.017, 52653.752 21/05/01,19:50:11,06,08,1, 11.9,1,1, 4.612, 10631.243, 224.985, 52653.720 21/05/01,19:50:11,07,08,1, 11.9,1,1, 4.612, 10631.231, 224.992, 52653.716 21/05/01,19:50:11,08,08,1, 11.9,1,1, 4.612, 10631.204, 225.014, 52653.703 21/05/01,19:50:11,09,08,1, 11.9,1,1, 4.612, 10631.203, 225.006, 52653.733 21/05/01,19:50:11,10,08,1, 11.9,1,1, 4.612, 10631.207, 225.009, 52653.757 21/05/01,19:50:11,11,08,1, 11.9,1,1, 4.612, 10631.202, 225.009, 52653.700 21/05/01,19:50:11,12,08,1, 11.9,1,1, 4.612, 10631.220, 225.030, 52653.742 21/05/01,19:50:11,13,08,1, 11.9,1,1, 4.612, 10631.235, 225.003, 52653.755 21/05/01,19:50:11,14,08,1, 11.9,1,1, 4.612, 10631.223, 225.014, 52653.753 21/05/01,19:50:11,15,08,1, 11.9,1,1, 4.612, 10631.203, 225.006, 52653.733 21/05/01,19:50:11,16,08,1, 11.9,1,1, 4.612, 10631.212, 225.004, 52653.751 21/05/01,19:50:11,17,08,1, 11.9,1,1, 4.612, 10631.220, 225.025, 52653.766 21/05/01,19:50:11,18,08,1, 11.9,1,1, 4.612, 10631.213, 225.025, 52653.714 21/05/01,19:50:11,19,08,1, 11.9,1,1, 4.612, 10631.222, 225.022, 52653.689 21/05/01,19:50:12,00,08,1, 11.9,1,1, 4.609, 10631.218, 225.022, 52653.689 21/05/01,19:50:12,01,08,1, 11.9,1,1, 4.609, 10631.213, 225.018, 52653.789 21/05/01,19:50:12,02,08,1, 11.9,1,1, 4.609, 10631.208, 225.033, 52653.722 21/05/01,19:50:12,03,08,1, 11.9,1,1, 4.609, 10631.241, 225.021, 52653.750 21/05/01,19:50:12,04,08,1, 11.9,1,1, 4.609, 10631.216, 225.039, 52653.756 21/05/01,19:50:12,05,08,1, 11.9,1,1, 4.609, 10631.191, 225.038, 52653.763 21/05/01,19:50:12,06,08,1, 11.9,1,1, 4.609, 10631.210, 225.029, 52653.771 21/05/01,19:50:12,07,08,1, 11.9,1,1, 4.609, 10631.171, 225.049, 52653.759 21/05/01,19:50:12,08,08,1, 11.9,1,1, 4.609, 10631.186, 225.017, 52653.763 21/05/01,19:50:12,09,08,1, 11.9,1,1, 4.609, 10631.194, 225.039, 52653.744 21/05/01,19:50:12,10,08,1, 11.9,1,1, 4.609, 10631.176, 225.051, 52653.718 21/05/01,19:50:12,11,08,1, 11.9,1,1, 4.609, 10631.182, 225.051, 52653.746 21/05/01,19:50:12,12,08,1, 11.9,1,1, 4.609, 10631.193, 225.037, 52653.797 21/05/01,19:50:12,13,08,1, 11.9,1,1, 4.609, 10631.226, 225.003, 52653.423 21/05/01,19:50:12,14,08,1, 11.9,1,1, 4.609, 10631.193, 225.043, 52653.663 21/05/01,19:50:12,15,08,1, 11.9,1,1, 4.609, 10631.176, 225.050, 52653.713 21/05/01,19:50:12,16,08,1, 11.9,1,1, 4.609, 10631.181, 225.024, 52653.708 21/05/01,19:50:12,17,08,1, 11.9,1,1, 4.609, 10631.157, 225.028, 52653.713 21/05/01,19:50:12,18,08,1, 11.9,1,1, 4.609, 10631.160, 225.008, 52653.735 21/05/01,19:50:12,19,08,1, 11.9,1,1, 4.609, 10631.155, 225.035, 52653.714 21/05/01,19:50:13,00,08,1, 11.9,1,1, 4.610, 10631.151, 225.035, 52653.714 21/05/01,19:50:13,01,08,1, 11.9,1,1, 4.610, 10631.135, 225.047, 52653.737 21/05/01,19:50:13,02,08,1, 11.9,1,1, 4.610, 10631.133, 225.054, 52653.755 21/05/01,19:50:13,03,08,1, 11.9,1,1, 4.610, 10631.137, 225.046, 52654.028 21/05/01,19:50:13,04,08,1, 11.9,1,1, 4.610, 10631.186, 225.048, 52653.661 21/05/01,19:50:13,05,08,1, 11.9,1,1, 4.610, 10631.154, 225.042, 52653.711 21/05/01,19:50:13,06,08,1, 11.9,1,1, 4.610, 10631.129, 225.046, 52653.705 21/05/01,19:50:13,07,08,1, 11.9,1,1, 4.610, 10631.168, 225.055, 52653.740 21/05/01,19:50:13,08,08,1, 11.9,1,1, 4.610, 10631.136, 225.040, 52653.757 21/05/01,19:50:13,09,08,1, 11.9,1,1, 4.610, 10631.144, 225.063, 52653.748 21/05/01,19:50:13,10,08,1, 11.9,1,1, 4.610, 10631.152, 225.059, 52653.728 21/05/01,19:50:13,11,08,1, 11.9,1,1, 4.610, 10631.136, 225.062, 52653.752 21/05/01,19:50:13,12,08,1, 11.9,1,1, 4.610, 10631.130, 225.049, 52653.774 21/05/01,19:50:13,13,08,1, 11.9,1,1, 4.610, 10631.173, 225.068, 52653.856 21/05/01,19:50:13,14,08,1, 11.9,1,1, 4.610, 10631.098, 225.039, 52653.840 21/05/01,19:50:13,15,08,1, 11.9,1,1, 4.610, 10631.145, 225.047, 52653.794 21/05/01,19:50:13,16,08,1, 11.9,1,1, 4.610, 10631.135, 225.047, 52653.744 21/05/01,19:50:13,17,08,1, 11.9,1,1, 4.610, 10631.119, 225.049, 52653.755 21/05/01,19:50:13,18,08,1, 11.9,1,1, 4.610, 10631.118, 225.050, 52653.745 21/05/01,19:50:13,19,08,1, 11.9,1,1, 4.610, 10631.112, 225.059, 52653.747 21/05/01,19:50:14,00,08,1, 11.9,1,1, 4.609, 10631.109, 225.059, 52653.747 21/05/01,19:50:14,01,08,1, 11.9,1,1, 4.609, 10631.102, 225.068, 52653.743 21/05/01,19:50:14,02,08,1, 11.9,1,1, 4.609, 10631.078, 225.037, 52653.739 21/05/01,19:50:14,03,08,1, 11.9,1,1, 4.609, 10631.107, 225.057, 52653.737 21/05/01,19:50:14,04,08,1, 11.9,1,1, 4.609, 10631.077, 225.074, 52653.753 21/05/01,19:50:14,05,08,1, 11.9,1,1, 4.609, 10631.057, 225.106, 52654.052 21/05/01,19:50:14,06,08,1, 11.9,1,1, 4.609, 10631.076, 225.071, 52653.771 21/05/01,19:50:14,07,08,1, 11.9,1,1, 4.609, 10631.084, 225.073, 52653.737 21/05/01,19:50:14,08,08,1, 11.9,1,1, 4.609, 10631.068, 225.073, 52653.725 21/05/01,19:50:14,09,08,1, 11.9,1,1, 4.609, 10631.058, 225.064, 52653.664 21/05/01,19:50:14,10,08,1, 11.9,1,1, 4.609, 10631.122, 225.065, 52653.761 21/05/01,19:50:14,11,08,1, 11.9,1,1, 4.609, 10631.074, 225.067, 52653.690 21/05/01,19:50:14,12,08,1, 11.9,1,1, 4.609, 10631.056, 225.091, 52653.757 21/05/01,19:50:14,13,08,1, 11.9,1,1, 4.609, 10631.058, 225.090, 52653.744 21/05/01,19:50:14,14,08,1, 11.9,1,1, 4.609, 10631.022, 225.078, 52653.754 21/05/01,19:50:14,15,08,1, 11.9,1,1, 4.609, 10631.054, 225.069, 52653.747 21/05/01,19:50:14,16,08,1, 11.9,1,1, 4.609, 10631.036, 225.080, 52653.746 21/05/01,19:50:14,17,08,1, 11.9,1,1, 4.609, 10631.018, 225.077, 52653.796 21/05/01,19:50:14,18,08,1, 11.9,1,1, 4.609, 10631.039, 225.090, 52653.782 21/05/01,19:50:14,19,08,1, 11.9,1,1, 4.609, 10631.025, 225.092, 52653.773 21/05/01,19:50:15,00,08,1, 11.9,1,1, 4.610, 10631.018, 225.092, 52653.773 21/05/01,19:50:15,01,08,1, 11.9,1,1, 4.610, 10631.018, 225.109, 52653.787 21/05/01,19:50:15,02,08,1, 11.9,1,1, 4.610, 10631.026, 225.086, 52653.776 21/05/01,19:50:15,03,08,1, 11.9,1,1, 4.610, 10631.020, 225.114, 52653.814 21/05/01,19:50:15,04,08,1, 11.9,1,1, 4.610, 10631.040, 225.105, 52653.805 21/05/01,19:50:15,05,08,1, 11.9,1,1, 4.610, 10631.002, 225.111, 52653.786 21/05/01,19:50:15,06,08,1, 11.9,1,1, 4.610, 10630.991, 225.103, 52653.767 21/05/01,19:50:15,07,08,1, 11.9,1,1, 4.610, 10631.012, 225.102, 52653.810 21/05/01,19:50:15,08,08,1, 11.9,1,1, 4.610, 10630.998, 225.089, 52653.783 21/05/01,19:50:15,09,08,1, 11.9,1,1, 4.610, 10630.972, 225.117, 52653.785 21/05/01,19:50:15,10,08,1, 11.9,1,1, 4.610, 10630.999, 225.116, 52653.807 21/05/01,19:50:15,11,08,1, 11.9,1,1, 4.610, 10630.973, 225.103, 52653.782 21/05/01,19:50:15,12,08,1, 11.9,1,1, 4.610, 10630.975, 225.120, 52653.806 21/05/01,19:50:15,13,08,1, 11.9,1,1, 4.610, 10630.972, 225.126, 52653.810 21/05/01,19:50:15,14,08,1, 11.9,1,1, 4.610, 10630.962, 225.135, 52653.817 21/05/01,19:50:15,15,08,1, 11.9,1,1, 4.610, 10630.956, 225.120, 52653.790 21/05/01,19:50:15,16,08,1, 11.9,1,1, 4.610, 10630.957, 225.114, 52653.761 21/05/01,19:50:15,17,08,1, 11.9,1,1, 4.610, 10630.968, 225.125, 52653.762 21/05/01,19:50:15,18,08,1, 11.9,1,1, 4.610, 10630.966, 225.135, 52653.814 21/05/01,19:50:15,19,08,1, 11.9,1,1, 4.610, 10630.949, 225.122, 52653.796 21/05/01,19:50:16,00,08,1, 11.9,1,1, 4.609, 10630.943, 225.122, 52653.796 21/05/01,19:50:16,01,08,1, 11.9,1,1, 4.609, 10630.961, 225.127, 52653.798 21/05/01,19:50:16,02,08,1, 11.9,1,1, 4.609, 10630.967, 225.148, 52653.792 21/05/01,19:50:16,03,08,1, 11.9,1,1, 4.609, 10630.954, 225.151, 52653.797 21/05/01,19:50:16,04,08,1, 11.9,1,1, 4.609, 10630.936, 225.161, 52653.802 21/05/01,19:50:16,05,08,1, 11.9,1,1, 4.609, 10630.945, 225.144, 52653.808 21/05/01,19:50:16,06,08,1, 11.9,1,1, 4.609, 10630.948, 225.145, 52653.805 21/05/01,19:50:16,07,08,1, 11.9,1,1, 4.609, 10630.932, 225.152, 52653.778 21/05/01,19:50:16,08,08,1, 11.9,1,1, 4.609, 10630.927, 225.148, 52653.830 21/05/01,19:50:16,09,08,1, 11.9,1,1, 4.609, 10630.924, 225.172, 52653.782 21/05/01,19:50:16,10,08,1, 11.9,1,1, 4.609, 10630.921, 225.140, 52653.783 21/05/01,19:50:16,11,08,1, 11.9,1,1, 4.609, 10630.948, 225.152, 52653.809 21/05/01,19:50:16,12,08,1, 11.9,1,1, 4.609, 10630.912, 225.155, 52653.825 21/05/01,19:50:16,13,08,1, 11.9,1,1, 4.609, 10630.905, 225.151, 52653.793 21/05/01,19:50:16,14,08,1, 11.9,1,1, 4.609, 10630.896, 225.172, 52653.818 21/05/01,19:50:16,15,08,1, 11.9,1,1, 4.609, 10630.904, 225.163, 52653.834 21/05/01,19:50:16,16,08,1, 11.9,1,1, 4.609, 10630.885, 225.141, 52653.807 21/05/01,19:50:16,17,08,1, 11.9,1,1, 4.609, 10630.893, 225.157, 52653.789 21/05/01,19:50:16,18,08,1, 11.9,1,1, 4.609, 10630.925, 225.158, 52653.842 21/05/01,19:50:16,19,08,1, 11.9,1,1, 4.609, 10630.853, 225.192, 52653.843 21/05/01,19:50:17,00,08,1, 11.9,1,1, 4.608, 10630.851, 225.192, 52653.843 21/05/01,19:50:17,01,08,1, 11.9,1,1, 4.608, 10630.900, 225.182, 52653.786 21/05/01,19:50:17,02,08,1, 11.9,1,1, 4.608, 10630.895, 225.159, 52653.788 21/05/01,19:50:17,03,08,1, 11.9,1,1, 4.608, 10630.846, 225.177, 52653.812 21/05/01,19:50:17,04,08,1, 11.9,1,1, 4.608, 10630.883, 225.195, 52653.823 21/05/01,19:50:17,05,08,1, 11.9,1,1, 4.608, 10630.857, 225.178, 52653.776 21/05/01,19:50:17,06,08,1, 11.9,1,1, 4.608, 10630.851, 225.192, 52653.788 21/05/01,19:50:17,07,08,1, 11.9,1,1, 4.608, 10630.871, 225.182, 52653.805 21/05/01,19:50:17,08,08,1, 11.9,1,1, 4.608, 10630.874, 225.169, 52653.778 21/05/01,19:50:17,09,08,1, 11.9,1,1, 4.608, 10630.859, 225.177, 52653.818 21/05/01,19:50:17,10,08,1, 11.9,1,1, 4.608, 10630.856, 225.186, 52653.826 21/05/01,19:50:17,11,08,1, 11.9,1,1, 4.608, 10630.840, 225.170, 52653.813 21/05/01,19:50:17,12,08,1, 11.9,1,1, 4.608, 10630.867, 225.178, 52653.807 21/05/01,19:50:17,13,08,1, 11.9,1,1, 4.608, 10630.849, 225.167, 52653.792 21/05/01,19:50:17,14,08,1, 11.9,1,1, 4.608, 10630.868, 225.181, 52653.667 21/05/01,19:50:17,15,08,1, 11.9,1,1, 4.608, 10630.849, 225.170, 52653.755 21/05/01,19:50:17,16,08,1, 11.9,1,1, 4.608, 10630.859, 225.181, 52653.783 21/05/01,19:50:17,17,08,1, 11.9,1,1, 4.608, 10630.853, 225.173, 52653.750 21/05/01,19:50:17,18,08,1, 11.9,1,1, 4.608, 10630.856, 225.175, 52653.847 21/05/01,19:50:17,19,08,1, 11.9,1,1, 4.608, 10630.799, 225.163, 52653.786 21/05/01,19:50:18,00,08,1, 11.9,1,1, 4.611, 10630.792, 225.163, 52653.786 21/05/01,19:50:18,01,08,1, 11.9,1,1, 4.611, 10630.833, 225.166, 52653.826 21/05/01,19:50:18,02,08,1, 11.9,1,1, 4.611, 10630.839, 225.171, 52653.833 21/05/01,19:50:18,03,08,1, 11.9,1,1, 4.611, 10630.847, 225.172, 52653.788 21/05/01,19:50:18,04,08,1, 11.9,1,1, 4.611, 10630.793, 225.160, 52653.651 21/05/01,19:50:18,05,08,1, 11.9,1,1, 4.611, 10630.849, 225.174, 52653.857 21/05/01,19:50:18,06,08,1, 11.9,1,1, 4.611, 10630.849, 225.179, 52653.742 21/05/01,19:50:18,07,08,1, 11.9,1,1, 4.611, 10630.849, 225.188, 52653.808 21/05/01,19:50:18,08,08,1, 11.9,1,1, 4.611, 10630.835, 225.169, 52653.828 21/05/01,19:50:18,09,08,1, 11.9,1,1, 4.611, 10630.800, 225.169, 52653.813 21/05/01,19:50:18,10,08,1, 11.9,1,1, 4.611, 10630.789, 225.195, 52653.818 21/05/01,19:50:18,11,08,1, 11.9,1,1, 4.611, 10630.796, 225.194, 52653.802 21/05/01,19:50:18,12,08,1, 11.9,1,1, 4.611, 10630.787, 225.198, 52653.850 21/05/01,19:50:18,13,08,1, 11.9,1,1, 4.611, 10630.808, 225.166, 52653.816 21/05/01,19:50:18,14,08,1, 11.9,1,1, 4.611, 10630.781, 225.182, 52653.804 21/05/01,19:50:18,15,08,1, 11.9,1,1, 4.611, 10630.785, 225.202, 52653.818 21/05/01,19:50:18,16,08,1, 11.9,1,1, 4.611, 10630.789, 225.181, 52653.836 21/05/01,19:50:18,17,08,1, 11.9,1,1, 4.611, 10630.785, 225.189, 52653.798 21/05/01,19:50:18,18,08,1, 11.9,1,1, 4.611, 10630.776, 225.175, 52653.816 21/05/01,19:50:18,19,08,1, 11.9,1,1, 4.611, 10630.771, 225.185, 52653.820 21/05/01,19:50:19,00,08,1, 11.9,1,1, 4.605, 10630.767, 225.185, 52653.820 21/05/01,19:50:19,01,08,1, 11.9,1,1, 4.605, 10630.739, 225.197, 52653.830 21/05/01,19:50:19,02,08,1, 11.9,1,1, 4.605, 10630.751, 225.194, 52653.837 21/05/01,19:50:19,03,08,1, 11.9,1,1, 4.605, 10630.750, 225.181, 52653.804 21/05/01,19:50:19,04,08,1, 11.9,1,1, 4.605, 10630.747, 225.203, 52653.816 21/05/01,19:50:19,05,08,1, 11.9,1,1, 4.605, 10630.741, 225.195, 52653.829 21/05/01,19:50:19,06,08,1, 11.9,1,1, 4.605, 10630.739, 225.198, 52653.804 21/05/01,19:50:19,07,08,1, 11.9,1,1, 4.605, 10630.752, 225.162, 52653.653 21/05/01,19:50:19,08,08,1, 11.9,1,1, 4.605, 10630.686, 225.185, 52653.865 21/05/01,19:50:19,09,08,1, 11.9,1,1, 4.605, 10630.695, 225.214, 52653.885 21/05/01,19:50:19,10,08,1, 11.9,1,1, 4.605, 10630.716, 225.190, 52653.851 21/05/01,19:50:19,11,08,1, 11.9,1,1, 4.605, 10630.717, 225.232, 52653.863 21/05/01,19:50:19,12,08,1, 11.9,1,1, 4.605, 10630.716, 225.206, 52653.836 21/05/01,19:50:19,13,08,1, 11.9,1,1, 4.605, 10630.713, 225.218, 52653.819 21/05/01,19:50:19,14,08,1, 11.9,1,1, 4.605, 10630.714, 225.218, 52653.834 21/05/01,19:50:19,15,08,1, 11.9,1,1, 4.605, 10630.703, 225.212, 52653.929 21/05/01,19:50:19,16,08,1, 11.9,1,1, 4.605, 10630.768, 225.177, 52653.701 21/05/01,19:50:19,17,08,1, 11.9,1,1, 4.605, 10630.695, 225.214, 52653.827 21/05/01,19:50:19,18,08,1, 11.9,1,1, 4.605, 10630.682, 225.206, 52653.820 21/05/01,19:50:19,19,08,1, 11.9,1,1, 4.605, 10630.666, 225.209, 52653.826 21/05/01,19:50:20,00,08,1, 11.8,1,1, 4.608, 10630.659, 225.209, 52653.826 21/05/01,19:50:20,01,08,1, 11.8,1,1, 4.608, 10630.679, 225.181, 52653.836 21/05/01,19:50:20,02,08,1, 11.8,1,1, 4.608, 10630.653, 225.216, 52653.874 21/05/01,19:50:20,03,08,1, 11.8,1,1, 4.608, 10630.639, 225.210, 52653.872 21/05/01,19:50:20,04,08,1, 11.8,1,1, 4.608, 10630.658, 225.200, 52653.865 21/05/01,19:50:20,05,08,1, 11.8,1,1, 4.608, 10630.656, 225.195, 52653.880 21/05/01,19:50:20,06,08,1, 11.8,1,1, 4.608, 10630.663, 225.190, 52653.856 21/05/01,19:50:20,07,08,1, 11.8,1,1, 4.608, 10630.640, 225.184, 52653.860 21/05/01,19:50:20,08,08,1, 11.8,1,1, 4.608, 10630.630, 225.207, 52653.874 21/05/01,19:50:20,09,08,1, 11.8,1,1, 4.608, 10630.622, 225.224, 52653.861 21/05/01,19:50:20,10,08,1, 11.8,1,1, 4.608, 10630.633, 225.192, 52653.851 21/05/01,19:50:20,11,08,1, 11.8,1,1, 4.608, 10630.638, 225.214, 52653.871 21/05/01,19:50:20,12,08,1, 11.8,1,1, 4.608, 10630.645, 225.215, 52653.906 21/05/01,19:50:20,13,08,1, 11.8,1,1, 4.608, 10630.643, 225.205, 52653.884 21/05/01,19:50:20,14,08,1, 11.8,1,1, 4.608, 10630.616, 225.208, 52653.837 21/05/01,19:50:20,15,08,1, 11.8,1,1, 4.608, 10630.621, 225.201, 52653.862 21/05/01,19:50:20,16,08,1, 11.8,1,1, 4.608, 10630.616, 225.217, 52653.837 21/05/01,19:50:20,17,08,1, 11.8,1,1, 4.608, 10630.610, 225.196, 52653.860 21/05/01,19:50:20,18,08,1, 11.8,1,1, 4.608, 10630.605, 225.209, 52653.826 21/05/01,19:50:20,19,08,1, 11.8,1,1, 4.608, 10630.598, 225.229, 52653.874 21/05/01,19:50:21,00,08,1, 11.9,1,1, 4.611, 10630.592, 225.229, 52653.874 21/05/01,19:50:21,01,08,1, 11.9,1,1, 4.611, 10630.599, 225.223, 52653.839 21/05/01,19:50:21,02,08,1, 11.9,1,1, 4.611, 10630.613, 225.218, 52653.749 21/05/01,19:50:21,03,08,1, 11.9,1,1, 4.611, 10630.589, 225.222, 52653.840 21/05/01,19:50:21,04,08,1, 11.9,1,1, 4.611, 10630.584, 225.229, 52653.841 21/05/01,19:50:21,05,08,1, 11.9,1,1, 4.611, 10630.583, 225.218, 52653.858 21/05/01,19:50:21,06,08,1, 11.9,1,1, 4.611, 10630.554, 225.238, 52653.857 21/05/01,19:50:21,07,08,1, 11.9,1,1, 4.611, 10630.558, 225.236, 52653.865 21/05/01,19:50:21,08,08,1, 11.9,1,1, 4.611, 10630.568, 225.246, 52653.837 21/05/01,19:50:21,09,08,1, 11.9,1,1, 4.611, 10630.547, 225.234, 52653.856 21/05/01,19:50:21,10,08,1, 11.9,1,1, 4.611, 10630.548, 225.248, 52653.901 21/05/01,19:50:21,11,08,1, 11.9,1,1, 4.611, 10630.565, 225.223, 52653.875 21/05/01,19:50:21,12,08,1, 11.9,1,1, 4.611, 10630.526, 225.225, 52653.851 21/05/01,19:50:21,13,08,1, 11.9,1,1, 4.611, 10630.530, 225.228, 52653.868 21/05/01,19:50:21,14,08,1, 11.9,1,1, 4.611, 10630.548, 225.254, 52653.851 21/05/01,19:50:21,15,08,1, 11.9,1,1, 4.611, 10630.529, 225.221, 52653.875 21/05/01,19:50:21,16,08,1, 11.9,1,1, 4.611, 10630.542, 225.229, 52653.890 21/05/01,19:50:21,17,08,1, 11.9,1,1, 4.611, 10630.522, 225.243, 52653.874 21/05/01,19:50:21,18,08,1, 11.9,1,1, 4.611, 10630.515, 225.212, 52653.880 21/05/01,19:50:21,19,08,1, 11.9,1,1, 4.611, 10630.531, 225.241, 52653.847 21/05/01,19:50:22,00,08,1, 11.9,1,1, 4.609, 10630.525, 225.241, 52653.847 21/05/01,19:50:22,01,08,1, 11.9,1,1, 4.609, 10630.481, 225.224, 52653.858 21/05/01,19:50:22,02,08,1, 11.9,1,1, 4.609, 10630.504, 225.247, 52653.897 21/05/01,19:50:22,03,08,1, 11.9,1,1, 4.609, 10630.515, 225.242, 52653.873 21/05/01,19:50:22,04,08,1, 11.9,1,1, 4.609, 10630.488, 225.247, 52653.905 21/05/01,19:50:22,05,08,1, 11.9,1,1, 4.609, 10630.508, 225.258, 52653.903 21/05/01,19:50:22,06,08,1, 11.9,1,1, 4.609, 10630.499, 225.229, 52653.924 21/05/01,19:50:22,07,08,1, 11.9,1,1, 4.609, 10630.477, 225.242, 52653.885 21/05/01,19:50:22,08,08,1, 11.9,1,1, 4.609, 10630.477, 225.260, 52653.877 21/05/01,19:50:22,09,08,1, 11.9,1,1, 4.609, 10630.488, 225.250, 52653.908 21/05/01,19:50:22,10,08,1, 11.9,1,1, 4.609, 10630.458, 225.246, 52653.848 21/05/01,19:50:22,11,08,1, 11.9,1,1, 4.609, 10630.487, 225.229, 52653.888 21/05/01,19:50:22,12,08,1, 11.9,1,1, 4.609, 10630.463, 225.237, 52653.886 21/05/01,19:50:22,13,08,1, 11.9,1,1, 4.609, 10630.496, 225.242, 52653.803 21/05/01,19:50:22,14,08,1, 11.9,1,1, 4.609, 10630.463, 225.248, 52653.954 21/05/01,19:50:22,15,08,1, 11.9,1,1, 4.609, 10630.470, 225.251, 52653.897 21/05/01,19:50:22,16,08,1, 11.9,1,1, 4.609, 10630.443, 225.252, 52653.893 21/05/01,19:50:22,17,08,1, 11.9,1,1, 4.609, 10630.429, 225.247, 52653.883 21/05/01,19:50:22,18,08,1, 11.9,1,1, 4.609, 10630.475, 225.249, 52653.915 21/05/01,19:50:22,19,08,1, 11.9,1,1, 4.609, 10630.445, 225.234, 52653.906 21/05/01,19:50:23,00,08,1, 11.8,1,1, 4.608, 10630.442, 225.234, 52653.906 21/05/01,19:50:23,01,08,1, 11.8,1,1, 4.608, 10630.440, 225.244, 52653.860 21/05/01,19:50:23,02,08,1, 11.8,1,1, 4.608, 10630.419, 225.230, 52653.898 21/05/01,19:50:23,03,08,1, 11.8,1,1, 4.608, 10630.428, 225.220, 52653.866 21/05/01,19:50:23,04,08,1, 11.8,1,1, 4.608, 10630.437, 225.245, 52653.918 21/05/01,19:50:23,05,08,1, 11.8,1,1, 4.608, 10630.431, 225.239, 52653.919 21/05/01,19:50:23,06,08,1, 11.8,1,1, 4.608, 10630.402, 225.222, 52653.877 21/05/01,19:50:23,07,08,1, 11.8,1,1, 4.608, 10630.427, 225.217, 52653.880 21/05/01,19:50:23,08,08,1, 11.8,1,1, 4.608, 10630.400, 225.205, 52653.878 21/05/01,19:50:23,09,08,1, 11.8,1,1, 4.608, 10630.414, 225.229, 52653.902 21/05/01,19:50:23,10,08,1, 11.8,1,1, 4.608, 10630.382, 225.232, 52653.882 21/05/01,19:50:23,11,08,1, 11.8,1,1, 4.608, 10630.402, 225.217, 52653.868 21/05/01,19:50:23,12,08,1, 11.8,1,1, 4.608, 10630.403, 225.230, 52653.867 21/05/01,19:50:23,13,08,1, 11.8,1,1, 4.608, 10630.415, 225.224, 52653.931 21/05/01,19:50:23,14,08,1, 11.8,1,1, 4.608, 10630.405, 225.226, 52653.858 21/05/01,19:50:23,15,08,1, 11.8,1,1, 4.608, 10630.379, 225.234, 52653.870 21/05/01,19:50:23,16,08,1, 11.8,1,1, 4.608, 10630.404, 225.244, 52653.889 21/05/01,19:50:23,17,08,1, 11.8,1,1, 4.608, 10630.387, 225.221, 52653.852 21/05/01,19:50:23,18,08,1, 11.8,1,1, 4.608, 10630.379, 225.230, 52653.868 21/05/01,19:50:23,19,08,1, 11.8,1,1, 4.608, 10630.374, 225.209, 52653.888 21/05/01,19:50:24,00,08,1, 11.8,1,1, 4.610, 10630.367, 225.209, 52653.888 21/05/01,19:50:24,01,08,1, 11.8,1,1, 4.610, 10630.361, 225.230, 52653.904 21/05/01,19:50:24,02,08,1, 11.8,1,1, 4.610, 10630.369, 225.220, 52653.907 21/05/01,19:50:24,03,08,1, 11.8,1,1, 4.610, 10630.343, 225.227, 52653.889 21/05/01,19:50:24,04,08,1, 11.8,1,1, 4.610, 10630.362, 225.197, 52653.907 21/05/01,19:50:24,05,08,1, 11.8,1,1, 4.610, 10630.366, 225.213, 52653.911 21/05/01,19:50:24,06,08,1, 11.8,1,1, 4.610, 10630.354, 225.229, 52653.912 21/05/01,19:50:24,07,08,1, 11.8,1,1, 4.610, 10630.356, 225.227, 52653.948 21/05/01,19:50:24,08,08,1, 11.8,1,1, 4.610, 10630.359, 225.228, 52653.937 21/05/01,19:50:24,09,08,1, 11.8,1,1, 4.610, 10630.344, 225.213, 52653.921 21/05/01,19:50:24,10,08,1, 11.8,1,1, 4.610, 10630.333, 225.214, 52653.919 21/05/01,19:50:24,11,08,1, 11.8,1,1, 4.610, 10630.351, 225.210, 52653.924 21/05/01,19:50:24,12,08,1, 11.8,1,1, 4.610, 10630.332, 225.219, 52653.968 21/05/01,19:50:24,13,08,1, 11.8,1,1, 4.610, 10630.344, 225.205, 52653.889 21/05/01,19:50:24,14,08,1, 11.8,1,1, 4.610, 10630.356, 225.213, 52653.910 21/05/01,19:50:24,15,08,1, 11.8,1,1, 4.610, 10630.339, 225.203, 52653.922 21/05/01,19:50:24,16,08,1, 11.8,1,1, 4.610, 10630.298, 225.218, 52653.941 21/05/01,19:50:24,17,08,1, 11.8,1,1, 4.610, 10630.324, 225.222, 52653.954 21/05/01,19:50:24,18,08,1, 11.8,1,1, 4.610, 10630.326, 225.215, 52653.895 21/05/01,19:50:24,19,08,1, 11.8,1,1, 4.610, 10630.297, 225.243, 52653.932 21/05/01,19:50:25,00,08,1, 11.9,1,1, 4.604, 10630.292, 225.243, 52653.932 21/05/01,19:50:25,01,08,1, 11.9,1,1, 4.604, 10630.292, 225.229, 52653.916 21/05/01,19:50:25,02,08,1, 11.9,1,1, 4.604, 10630.317, 225.234, 52653.931 21/05/01,19:50:25,03,08,1, 11.9,1,1, 4.604, 10630.292, 225.217, 52653.928 21/05/01,19:50:25,04,08,1, 11.9,1,1, 4.604, 10630.309, 225.230, 52653.929 21/05/01,19:50:25,05,08,1, 11.9,1,1, 4.604, 10630.298, 225.225, 52653.930 21/05/01,19:50:25,06,08,1, 11.9,1,1, 4.604, 10630.267, 225.231, 52653.898 21/05/01,19:50:25,07,08,1, 11.9,1,1, 4.604, 10630.261, 225.236, 52653.928 21/05/01,19:50:25,08,08,1, 11.9,1,1, 4.604, 10630.255, 225.240, 52653.913 21/05/01,19:50:25,09,08,1, 11.9,1,1, 4.604, 10630.238, 225.249, 52653.888 21/05/01,19:50:25,10,08,1, 11.9,1,1, 4.604, 10630.265, 225.230, 52653.888 21/05/01,19:50:25,11,08,1, 11.9,1,1, 4.604, 10630.269, 225.237, 52653.900 21/05/01,19:50:25,12,08,1, 11.9,1,1, 4.604, 10630.250, 225.248, 52653.885 21/05/01,19:50:25,13,08,1, 11.9,1,1, 4.604, 10630.257, 225.231, 52653.868 21/05/01,19:50:25,14,08,1, 11.9,1,1, 4.604, 10630.219, 225.240, 52653.909 21/05/01,19:50:25,15,08,1, 11.9,1,1, 4.604, 10630.234, 225.245, 52653.912 21/05/01,19:50:25,16,08,1, 11.9,1,1, 4.604, 10630.230, 225.273, 52653.922 21/05/01,19:50:25,17,08,1, 11.9,1,1, 4.604, 10630.238, 225.253, 52653.906 21/05/01,19:50:25,18,08,1, 11.9,1,1, 4.604, 10630.240, 225.218, 52653.937 21/05/01,19:50:25,19,08,1, 11.9,1,1, 4.604, 10630.221, 225.257, 52653.895 21/05/01,19:50:26,00,08,1, 11.9,1,1, 4.608, 10630.217, 225.257, 52653.895 21/05/01,19:50:26,01,08,1, 11.9,1,1, 4.608, 10630.222, 225.229, 52653.912 21/05/01,19:50:26,02,08,1, 11.9,1,1, 4.608, 10630.219, 225.236, 52653.920 21/05/01,19:50:26,03,08,1, 11.9,1,1, 4.608, 10630.206, 225.238, 52653.880 21/05/01,19:50:26,04,08,1, 11.9,1,1, 4.608, 10630.231, 225.267, 52653.934 21/05/01,19:50:26,05,08,1, 11.9,1,1, 4.608, 10630.199, 225.268, 52653.909 21/05/01,19:50:26,06,08,1, 11.9,1,1, 4.608, 10630.192, 225.255, 52653.889 21/05/01,19:50:26,07,08,1, 11.9,1,1, 4.608, 10630.194, 225.240, 52653.910 21/05/01,19:50:26,08,08,1, 11.9,1,1, 4.608, 10630.164, 225.262, 52653.924 21/05/01,19:50:26,09,08,1, 11.9,1,1, 4.608, 10630.182, 225.265, 52653.897 21/05/01,19:50:26,10,08,1, 11.9,1,1, 4.608, 10630.184, 225.273, 52654.061 21/05/01,19:50:26,11,08,1, 11.9,1,1, 4.608, 10630.191, 225.260, 52653.985 21/05/01,19:50:26,12,08,1, 11.9,1,1, 4.608, 10630.138, 225.251, 52653.991 21/05/01,19:50:26,13,08,1, 11.9,1,1, 4.608, 10630.161, 225.225, 52653.955 21/05/01,19:50:26,14,08,1, 11.9,1,1, 4.608, 10630.170, 225.250, 52653.945 21/05/01,19:50:26,15,08,1, 11.9,1,1, 4.608, 10630.167, 225.260, 52653.942 21/05/01,19:50:26,16,08,1, 11.9,1,1, 4.608, 10630.159, 225.245, 52653.921 21/05/01,19:50:26,17,08,1, 11.9,1,1, 4.608, 10630.121, 225.271, 52653.950 21/05/01,19:50:26,18,08,1, 11.9,1,1, 4.608, 10630.131, 225.235, 52653.987 21/05/01,19:50:26,19,08,1, 11.9,1,1, 4.608, 10630.133, 225.258, 52653.956 21/05/01,19:50:27,00,08,1, 11.9,1,1, 4.605, 10630.133, 225.258, 52653.956 21/05/01,19:50:27,01,08,1, 11.9,1,1, 4.605, 10630.143, 225.259, 52653.933 21/05/01,19:50:27,02,08,1, 11.9,1,1, 4.605, 10630.144, 225.264, 52653.965 21/05/01,19:50:27,03,08,1, 11.9,1,1, 4.605, 10630.120, 225.251, 52653.913 21/05/01,19:50:27,04,08,1, 11.9,1,1, 4.605, 10630.099, 225.266, 52653.975 21/05/01,19:50:27,05,08,1, 11.9,1,1, 4.605, 10630.109, 225.280, 52653.955 21/05/01,19:50:27,06,08,1, 11.9,1,1, 4.605, 10630.103, 225.261, 52653.953 21/05/01,19:50:27,07,08,1, 11.9,1,1, 4.605, 10630.101, 225.257, 52653.965 21/05/01,19:50:27,08,08,1, 11.9,1,1, 4.605, 10630.100, 225.276, 52653.922 21/05/01,19:50:27,09,08,1, 11.9,1,1, 4.605, 10630.084, 225.263, 52653.944 21/05/01,19:50:27,10,08,1, 11.9,1,1, 4.605, 10630.069, 225.261, 52653.968 21/05/01,19:50:27,11,08,1, 11.9,1,1, 4.605, 10630.089, 225.273, 52653.978 21/05/01,19:50:27,12,08,1, 11.9,1,1, 4.605, 10630.063, 225.273, 52653.970 21/05/01,19:50:27,13,08,1, 11.9,1,1, 4.605, 10630.047, 225.242, 52653.984 21/05/01,19:50:27,14,08,1, 11.9,1,1, 4.605, 10630.032, 225.273, 52653.966 21/05/01,19:50:27,15,08,1, 11.9,1,1, 4.605, 10630.028, 225.267, 52653.958 21/05/01,19:50:27,16,08,1, 11.9,1,1, 4.605, 10630.043, 225.257, 52653.941 21/05/01,19:50:27,17,08,1, 11.9,1,1, 4.605, 10630.059, 225.270, 52653.961 21/05/01,19:50:27,18,08,1, 11.9,1,1, 4.605, 10630.017, 225.269, 52653.933 21/05/01,19:50:27,19,08,1, 11.9,1,1, 4.605, 10630.015, 225.271, 52653.950 21/05/01,19:50:28,00,08,1, 11.9,1,1, 4.605, 10630.008, 225.271, 52653.950 21/05/01,19:50:28,01,08,1, 11.9,1,1, 4.605, 10630.021, 225.264, 52653.940 21/05/01,19:50:28,02,08,1, 11.9,1,1, 4.605, 10630.042, 225.242, 52653.743 21/05/01,19:50:28,03,08,1, 11.9,1,1, 4.605, 10630.029, 225.245, 52653.892 21/05/01,19:50:28,04,08,1, 11.9,1,1, 4.605, 10630.003, 225.253, 52653.902 21/05/01,19:50:28,05,08,1, 11.9,1,1, 4.605, 10630.021, 225.262, 52653.908 21/05/01,19:50:28,06,08,1, 11.9,1,1, 4.605, 10630.014, 225.267, 52653.951 21/05/01,19:50:28,07,08,1, 11.9,1,1, 4.605, 10629.950, 225.267, 52653.966 21/05/01,19:50:28,08,08,1, 11.9,1,1, 4.605, 10629.975, 225.281, 52653.930 21/05/01,19:50:28,09,08,1, 11.9,1,1, 4.605, 10629.965, 225.262, 52653.944 21/05/01,19:50:28,10,08,1, 11.9,1,1, 4.605, 10629.981, 225.267, 52653.958 21/05/01,19:50:28,11,08,1, 11.9,1,1, 4.605, 10629.968, 225.277, 52653.965 21/05/01,19:50:28,12,08,1, 11.9,1,1, 4.605, 10629.959, 225.285, 52653.973 21/05/01,19:50:28,13,08,1, 11.9,1,1, 4.605, 10629.952, 225.282, 52653.952 21/05/01,19:50:28,14,08,1, 11.9,1,1, 4.605, 10629.938, 225.274, 52653.973 21/05/01,19:50:28,15,08,1, 11.9,1,1, 4.605, 10629.973, 225.294, 52653.983 21/05/01,19:50:28,16,08,1, 11.9,1,1, 4.605, 10629.952, 225.245, 52653.972 21/05/01,19:50:28,17,08,1, 11.9,1,1, 4.605, 10629.951, 225.268, 52653.926 21/05/01,19:50:28,18,08,1, 11.9,1,1, 4.605, 10629.940, 225.257, 52653.927 21/05/01,19:50:28,19,08,1, 11.9,1,1, 4.605, 10629.927, 225.266, 52653.972 21/05/01,19:50:29,00,08,1, 11.8,1,1, 4.604, 10629.925, 225.266, 52653.972 21/05/01,19:50:29,01,08,1, 11.8,1,1, 4.604, 10629.904, 225.257, 52653.976 21/05/01,19:50:29,02,08,1, 11.8,1,1, 4.604, 10629.909, 225.261, 52653.992 21/05/01,19:50:29,03,08,1, 11.8,1,1, 4.604, 10629.910, 225.265, 52653.947 21/05/01,19:50:29,04,08,1, 11.8,1,1, 4.604, 10629.914, 225.262, 52653.961 21/05/01,19:50:29,05,08,1, 11.8,1,1, 4.604, 10629.900, 225.262, 52654.090 21/05/01,19:50:29,06,08,1, 11.8,1,1, 4.604, 10629.970, 225.244, 52653.900 21/05/01,19:50:29,07,08,1, 11.8,1,1, 4.604, 10629.914, 225.262, 52653.936 21/05/01,19:50:29,08,08,1, 11.8,1,1, 4.604, 10629.870, 225.258, 52653.952 21/05/01,19:50:29,09,08,1, 11.8,1,1, 4.604, 10629.857, 225.253, 52653.979 21/05/01,19:50:29,10,08,1, 11.8,1,1, 4.604, 10629.893, 225.251, 52653.964 21/05/01,19:50:29,11,08,1, 11.8,1,1, 4.604, 10629.885, 225.221, 52653.922 21/05/01,19:50:29,12,08,1, 11.8,1,1, 4.604, 10629.852, 225.255, 52653.939 21/05/01,19:50:29,13,08,1, 11.8,1,1, 4.604, 10629.885, 225.232, 52653.899 21/05/01,19:50:29,14,08,1, 11.8,1,1, 4.604, 10629.863, 225.267, 52653.929 21/05/01,19:50:29,15,08,1, 11.8,1,1, 4.604, 10629.856, 225.235, 52653.932 21/05/01,19:50:29,16,08,1, 11.8,1,1, 4.604, 10629.850, 225.263, 52653.976 21/05/01,19:50:29,17,08,1, 11.8,1,1, 4.604, 10629.825, 225.247, 52653.957 21/05/01,19:50:29,18,08,1, 11.8,1,1, 4.604, 10629.818, 225.244, 52653.970 21/05/01,19:50:29,19,08,1, 11.8,1,1, 4.604, 10629.809, 225.254, 52653.940 21/05/01,19:50:30,00,08,1, 11.9,1,1, 4.605, 10629.808, 225.254, 52653.940 21/05/01,19:50:30,01,08,1, 11.9,1,1, 4.605, 10629.799, 225.254, 52653.960 21/05/01,19:50:30,02,08,1, 11.9,1,1, 4.605, 10629.838, 225.263, 52653.971 21/05/01,19:50:30,03,08,1, 11.9,1,1, 4.605, 10629.793, 225.261, 52653.946 21/05/01,19:50:30,04,08,1, 11.9,1,1, 4.605, 10629.787, 225.259, 52653.947 21/05/01,19:50:30,05,08,1, 11.9,1,1, 4.605, 10629.812, 225.262, 52653.951 21/05/01,19:50:30,06,08,1, 11.9,1,1, 4.605, 10629.800, 225.260, 52653.985 21/05/01,19:50:30,07,08,1, 11.9,1,1, 4.605, 10629.770, 225.253, 52653.948 21/05/01,19:50:30,08,08,1, 11.9,1,1, 4.605, 10629.773, 225.279, 52653.954 21/05/01,19:50:30,09,08,1, 11.9,1,1, 4.605, 10629.771, 225.259, 52653.953 21/05/01,19:50:30,10,08,1, 11.9,1,1, 4.605, 10629.772, 225.275, 52653.979 21/05/01,19:50:30,11,08,1, 11.9,1,1, 4.605, 10629.772, 225.254, 52653.958 21/05/01,19:50:30,12,08,1, 11.9,1,1, 4.605, 10629.750, 225.257, 52653.996 21/05/01,19:50:30,13,08,1, 11.9,1,1, 4.605, 10629.767, 225.253, 52653.952 21/05/01,19:50:30,14,08,1, 11.9,1,1, 4.605, 10629.779, 225.244, 52653.987 21/05/01,19:50:30,15,08,1, 11.9,1,1, 4.605, 10629.755, 225.267, 52653.971 21/05/01,19:50:30,16,08,1, 11.9,1,1, 4.605, 10629.739, 225.260, 52653.976 21/05/01,19:50:30,17,08,1, 11.9,1,1, 4.605, 10629.745, 225.259, 52653.979 21/05/01,19:50:30,18,08,1, 11.9,1,1, 4.605, 10629.760, 225.271, 52654.035 21/05/01,19:50:30,19,08,1, 11.9,1,1, 4.605, 10629.712, 225.277, 52654.094 21/05/01,19:50:31,00,08,1, 11.9,1,1, 4.604, 10629.708, 225.277, 52654.094 21/05/01,19:50:31,01,08,1, 11.9,1,1, 4.604, 10629.751, 225.280, 52653.963 21/05/01,19:50:31,02,08,1, 11.9,1,1, 4.604, 10629.717, 225.265, 52653.994 21/05/01,19:50:31,03,08,1, 11.9,1,1, 4.604, 10629.713, 225.273, 52653.981 21/05/01,19:50:31,04,08,1, 11.9,1,1, 4.604, 10629.696, 225.266, 52653.965 21/05/01,19:50:31,05,08,1, 11.9,1,1, 4.604, 10629.698, 225.273, 52653.957 21/05/01,19:50:31,06,08,1, 11.9,1,1, 4.604, 10629.669, 225.273, 52653.953 21/05/01,19:50:31,07,08,1, 11.9,1,1, 4.604, 10629.680, 225.268, 52653.947 21/05/01,19:50:31,08,08,1, 11.9,1,1, 4.604, 10629.685, 225.239, 52653.996 21/05/01,19:50:31,09,08,1, 11.9,1,1, 4.604, 10629.662, 225.251, 52653.968 21/05/01,19:50:31,10,08,1, 11.9,1,1, 4.604, 10629.659, 225.243, 52653.967 21/05/01,19:50:31,11,08,1, 11.9,1,1, 4.604, 10629.652, 225.250, 52654.000 21/05/01,19:50:31,12,08,1, 11.9,1,1, 4.604, 10629.653, 225.287, 52654.040 21/05/01,19:50:31,13,08,1, 11.9,1,1, 4.604, 10629.640, 225.272, 52653.983 21/05/01,19:50:31,14,08,1, 11.9,1,1, 4.604, 10629.657, 225.286, 52654.021 21/05/01,19:50:31,15,08,1, 11.9,1,1, 4.604, 10629.621, 225.281, 52653.977 21/05/01,19:50:31,16,08,1, 11.9,1,1, 4.604, 10629.621, 225.274, 52654.018 21/05/01,19:50:31,17,08,1, 11.9,1,1, 4.604, 10629.658, 225.271, 52654.025 21/05/01,19:50:31,18,08,1, 11.9,1,1, 4.604, 10629.633, 225.273, 52654.030 21/05/01,19:50:31,19,08,1, 11.9,1,1, 4.604, 10629.625, 225.281, 52653.990 21/05/01,19:50:32,00,08,1, 11.8,1,1, 4.607, 10629.624, 225.281, 52653.990 21/05/01,19:50:32,01,08,1, 11.8,1,1, 4.607, 10629.594, 225.289, 52653.945 21/05/01,19:50:32,02,08,1, 11.8,1,1, 4.607, 10629.602, 225.284, 52653.978 21/05/01,19:50:32,03,08,1, 11.8,1,1, 4.607, 10629.586, 225.287, 52653.998 21/05/01,19:50:32,04,08,1, 11.8,1,1, 4.607, 10629.588, 225.278, 52654.011 21/05/01,19:50:32,05,08,1, 11.8,1,1, 4.607, 10629.595, 225.283, 52653.984 21/05/01,19:50:32,06,08,1, 11.8,1,1, 4.607, 10629.564, 225.280, 52653.994 21/05/01,19:50:32,07,08,1, 11.8,1,1, 4.607, 10629.548, 225.273, 52653.963 21/05/01,19:50:32,08,08,1, 11.8,1,1, 4.607, 10629.564, 225.285, 52653.977 21/05/01,19:50:32,09,08,1, 11.8,1,1, 4.607, 10629.583, 225.278, 52653.982 21/05/01,19:50:32,10,08,1, 11.8,1,1, 4.607, 10629.545, 225.283, 52653.977 21/05/01,19:50:32,11,08,1, 11.8,1,1, 4.607, 10629.540, 225.277, 52653.961 21/05/01,19:50:32,12,08,1, 11.8,1,1, 4.607, 10629.546, 225.290, 52653.996 21/05/01,19:50:32,13,08,1, 11.8,1,1, 4.607, 10629.545, 225.272, 52653.994 21/05/01,19:50:32,14,08,1, 11.8,1,1, 4.607, 10629.520, 225.286, 52654.014 21/05/01,19:50:32,15,08,1, 11.8,1,1, 4.607, 10629.508, 225.296, 52654.025 21/05/01,19:50:32,16,08,1, 11.8,1,1, 4.607, 10629.520, 225.270, 52654.012 21/05/01,19:50:32,17,08,1, 11.8,1,1, 4.607, 10629.523, 225.273, 52654.010 21/05/01,19:50:32,18,08,1, 11.8,1,1, 4.607, 10629.512, 225.282, 52654.014 21/05/01,19:50:32,19,08,1, 11.8,1,1, 4.607, 10629.498, 225.273, 52654.010 21/05/01,19:50:33,00,08,1, 11.8,1,1, 4.606, 10629.491, 225.273, 52654.010 21/05/01,19:50:33,01,08,1, 11.8,1,1, 4.606, 10629.493, 225.284, 52654.017 21/05/01,19:50:33,02,08,1, 11.8,1,1, 4.606, 10629.500, 225.269, 52654.013 21/05/01,19:50:33,03,08,1, 11.8,1,1, 4.606, 10629.476, 225.272, 52654.027 21/05/01,19:50:33,04,08,1, 11.8,1,1, 4.606, 10629.468, 225.258, 52654.000 21/05/01,19:50:33,05,08,1, 11.8,1,1, 4.606, 10629.475, 225.295, 52654.024 21/05/01,19:50:33,06,08,1, 11.8,1,1, 4.606, 10629.465, 225.281, 52653.999 21/05/01,19:50:33,07,08,1, 11.8,1,1, 4.606, 10629.476, 225.280, 52654.001 21/05/01,19:50:33,08,08,1, 11.8,1,1, 4.606, 10629.478, 225.249, 52653.981 21/05/01,19:50:33,09,08,1, 11.8,1,1, 4.606, 10629.448, 225.274, 52653.993 21/05/01,19:50:33,10,08,1, 11.8,1,1, 4.606, 10629.446, 225.266, 52653.988 21/05/01,19:50:33,11,08,1, 11.8,1,1, 4.606, 10629.441, 225.265, 52654.009 21/05/01,19:50:33,12,08,1, 11.8,1,1, 4.606, 10629.433, 225.259, 52654.004 21/05/01,19:50:33,13,08,1, 11.8,1,1, 4.606, 10629.441, 225.258, 52654.016 21/05/01,19:50:33,14,08,1, 11.8,1,1, 4.606, 10629.425, 225.262, 52654.020 21/05/01,19:50:33,15,08,1, 11.8,1,1, 4.606, 10629.422, 225.278, 52654.033 21/05/01,19:50:33,16,08,1, 11.8,1,1, 4.606, 10629.416, 225.271, 52654.003 21/05/01,19:50:33,17,08,1, 11.8,1,1, 4.606, 10629.409, 225.265, 52654.023 21/05/01,19:50:33,18,08,1, 11.8,1,1, 4.606, 10629.379, 225.263, 52653.999 21/05/01,19:50:33,19,08,1, 11.8,1,1, 4.606, 10629.364, 225.272, 52654.000 21/05/01,19:50:34,00,08,1, 11.8,1,1, 4.604, 10629.357, 225.272, 52654.000 21/05/01,19:50:34,01,08,1, 11.8,1,1, 4.604, 10629.387, 225.253, 52653.995 21/05/01,19:50:34,02,08,1, 11.8,1,1, 4.604, 10629.381, 225.245, 52653.990 21/05/01,19:50:34,03,08,1, 11.8,1,1, 4.604, 10629.385, 225.245, 52653.988 21/05/01,19:50:34,04,08,1, 11.8,1,1, 4.604, 10629.345, 225.262, 52653.991 21/05/01,19:50:34,05,08,1, 11.8,1,1, 4.604, 10629.353, 225.254, 52653.995 21/05/01,19:50:34,06,08,1, 11.8,1,1, 4.604, 10629.358, 225.265, 52654.011 21/05/01,19:50:34,07,08,1, 11.8,1,1, 4.604, 10629.349, 225.267, 52654.009 21/05/01,19:50:34,08,08,1, 11.8,1,1, 4.604, 10629.333, 225.263, 52653.996 21/05/01,19:50:34,09,08,1, 11.8,1,1, 4.604, 10629.347, 225.271, 52653.986 21/05/01,19:50:34,10,08,1, 11.8,1,1, 4.604, 10629.329, 225.259, 52653.979 21/05/01,19:50:34,11,08,1, 11.8,1,1, 4.604, 10629.321, 225.243, 52653.997 21/05/01,19:50:34,12,08,1, 11.8,1,1, 4.604, 10629.336, 225.262, 52654.012 21/05/01,19:50:34,13,08,1, 11.8,1,1, 4.604, 10629.309, 225.272, 52653.974 21/05/01,19:50:34,14,08,1, 11.8,1,1, 4.604, 10629.324, 225.256, 52654.043 21/05/01,19:50:34,15,08,1, 11.8,1,1, 4.604, 10629.317, 225.252, 52654.021 21/05/01,19:50:34,16,08,1, 11.8,1,1, 4.604, 10629.315, 225.260, 52654.020 21/05/01,19:50:34,17,08,1, 11.8,1,1, 4.604, 10629.320, 225.267, 52654.006 21/05/01,19:50:34,18,08,1, 11.8,1,1, 4.604, 10629.281, 225.250, 52653.984 21/05/01,19:50:34,19,08,1, 11.8,1,1, 4.604, 10629.290, 225.250, 52654.024 21/05/01,19:50:35,00,08,1, 11.9,1,1, 4.606, 10629.282, 225.250, 52654.024 21/05/01,19:50:35,01,08,1, 11.9,1,1, 4.606, 10629.265, 225.251, 52654.021 21/05/01,19:50:35,02,08,1, 11.9,1,1, 4.606, 10629.272, 225.286, 52654.038 21/05/01,19:50:35,03,08,1, 11.9,1,1, 4.606, 10629.274, 225.276, 52654.050 21/05/01,19:50:35,04,08,1, 11.9,1,1, 4.606, 10629.280, 225.262, 52653.993 21/05/01,19:50:35,05,08,1, 11.9,1,1, 4.606, 10629.261, 225.276, 52654.013 21/05/01,19:50:35,06,08,1, 11.9,1,1, 4.606, 10629.261, 225.279, 52654.005 21/05/01,19:50:35,07,08,1, 11.9,1,1, 4.606, 10629.271, 225.275, 52653.987 21/05/01,19:50:35,08,08,1, 11.9,1,1, 4.606, 10629.271, 225.263, 52654.013 21/05/01,19:50:35,09,08,1, 11.9,1,1, 4.606, 10629.264, 225.275, 52654.064 21/05/01,19:50:35,10,08,1, 11.9,1,1, 4.606, 10629.222, 225.264, 52654.071 21/05/01,19:50:35,11,08,1, 11.9,1,1, 4.606, 10629.255, 225.259, 52654.076 21/05/01,19:50:35,12,08,1, 11.9,1,1, 4.606, 10629.218, 225.280, 52654.068 21/05/01,19:50:35,13,08,1, 11.9,1,1, 4.606, 10629.232, 225.260, 52654.078 21/05/01,19:50:35,14,08,1, 11.9,1,1, 4.606, 10629.250, 225.265, 52654.044 21/05/01,19:50:35,15,08,1, 11.9,1,1, 4.606, 10629.205, 225.272, 52654.034 21/05/01,19:50:35,16,08,1, 11.9,1,1, 4.606, 10629.223, 225.262, 52654.062 21/05/01,19:50:35,17,08,1, 11.9,1,1, 4.606, 10629.212, 225.268, 52654.050 21/05/01,19:50:35,18,08,1, 11.9,1,1, 4.606, 10629.214, 225.290, 52654.058 21/05/01,19:50:35,19,08,1, 11.9,1,1, 4.606, 10629.168, 225.253, 52654.057 21/05/01,19:50:36,00,08,1, 11.8,1,1, 4.603, 10629.165, 225.253, 52654.057 21/05/01,19:50:36,01,08,1, 11.8,1,1, 4.603, 10629.163, 225.239, 52654.036 21/05/01,19:50:36,02,08,1, 11.8,1,1, 4.603, 10629.187, 225.268, 52654.035 21/05/01,19:50:36,03,08,1, 11.8,1,1, 4.603, 10629.197, 225.283, 52654.025 21/05/01,19:50:36,04,08,1, 11.8,1,1, 4.603, 10629.163, 225.256, 52654.024 21/05/01,19:50:36,05,08,1, 11.8,1,1, 4.603, 10629.157, 225.265, 52654.024 21/05/01,19:50:36,06,08,1, 11.8,1,1, 4.603, 10629.132, 225.287, 52654.023 21/05/01,19:50:36,07,08,1, 11.8,1,1, 4.603, 10629.136, 225.285, 52654.060 21/05/01,19:50:36,08,08,1, 11.8,1,1, 4.603, 10629.141, 225.293, 52654.058 21/05/01,19:50:36,09,08,1, 11.8,1,1, 4.603, 10629.140, 225.281, 52654.074 21/05/01,19:50:36,10,08,1, 11.8,1,1, 4.603, 10629.140, 225.286, 52654.004 21/05/01,19:50:36,11,08,1, 11.8,1,1, 4.603, 10629.128, 225.258, 52654.039 21/05/01,19:50:36,12,08,1, 11.8,1,1, 4.603, 10629.111, 225.275, 52654.033 21/05/01,19:50:36,13,08,1, 11.8,1,1, 4.603, 10629.120, 225.263, 52654.022 21/05/01,19:50:36,14,08,1, 11.8,1,1, 4.603, 10629.144, 225.292, 52654.022 21/05/01,19:50:36,15,08,1, 11.8,1,1, 4.603, 10629.103, 225.275, 52654.028 21/05/01,19:50:36,16,08,1, 11.8,1,1, 4.603, 10629.121, 225.258, 52654.061 21/05/01,19:50:36,17,08,1, 11.8,1,1, 4.603, 10629.088, 225.309, 52654.066 21/05/01,19:50:36,18,08,1, 11.8,1,1, 4.603, 10629.114, 225.279, 52653.976 21/05/01,19:50:36,19,08,1, 11.8,1,1, 4.603, 10629.080, 225.292, 52654.035 21/05/01,19:50:37,00,08,1, 11.9,1,1, 4.606, 10629.073, 225.292, 52654.035 21/05/01,19:50:37,01,08,1, 11.9,1,1, 4.606, 10629.100, 225.280, 52654.025 21/05/01,19:50:37,02,08,1, 11.9,1,1, 4.606, 10629.078, 225.268, 52654.031 21/05/01,19:50:37,03,08,1, 11.9,1,1, 4.606, 10629.069, 225.255, 52654.001 21/05/01,19:50:37,04,08,1, 11.9,1,1, 4.606, 10629.067, 225.283, 52654.060 21/05/01,19:50:37,05,08,1, 11.9,1,1, 4.606, 10629.089, 225.281, 52654.046 21/05/01,19:50:37,06,08,1, 11.9,1,1, 4.606, 10629.046, 225.303, 52654.047 21/05/01,19:50:37,07,08,1, 11.9,1,1, 4.606, 10629.051, 225.276, 52654.025 21/05/01,19:50:37,08,08,1, 11.9,1,1, 4.606, 10629.044, 225.269, 52654.055 21/05/01,19:50:37,09,08,1, 11.9,1,1, 4.606, 10629.024, 225.280, 52654.046 21/05/01,19:50:37,10,08,1, 11.9,1,1, 4.606, 10629.024, 225.259, 52654.051 21/05/01,19:50:37,11,08,1, 11.9,1,1, 4.606, 10629.015, 225.286, 52654.037 21/05/01,19:50:37,12,08,1, 11.9,1,1, 4.606, 10629.049, 225.261, 52654.029 21/05/01,19:50:37,13,08,1, 11.9,1,1, 4.606, 10629.019, 225.274, 52654.057 21/05/01,19:50:37,14,08,1, 11.9,1,1, 4.606, 10629.031, 225.276, 52654.033 21/05/01,19:50:37,15,08,1, 11.9,1,1, 4.606, 10629.008, 225.264, 52654.050 21/05/01,19:50:37,16,08,1, 11.9,1,1, 4.606, 10629.002, 225.305, 52654.050 21/05/01,19:50:37,17,08,1, 11.9,1,1, 4.606, 10629.010, 225.258, 52654.044 21/05/01,19:50:37,18,08,1, 11.9,1,1, 4.606, 10628.981, 225.257, 52654.021 21/05/01,19:50:37,19,08,1, 11.9,1,1, 4.606, 10628.976, 225.259, 52654.027 21/05/01,19:50:38,00,07,1, 11.9,1,1, 4.605, 10628.973, 225.259, 52654.027 21/05/01,19:50:38,01,07,1, 11.9,1,1, 4.605, 10628.971, 225.279, 52654.045 21/05/01,19:50:38,02,07,1, 11.9,1,1, 4.605, 10628.986, 225.274, 52654.054 21/05/01,19:50:38,03,07,1, 11.9,1,1, 4.605, 10628.977, 225.271, 52654.105 21/05/01,19:50:38,04,07,1, 11.9,1,1, 4.605, 10628.986, 225.282, 52654.046 21/05/01,19:50:38,05,07,1, 11.9,1,1, 4.605, 10628.966, 225.271, 52654.022 21/05/01,19:50:38,06,07,1, 11.9,1,1, 4.605, 10628.971, 225.259, 52654.058 21/05/01,19:50:38,07,07,1, 11.9,1,1, 4.605, 10628.962, 225.277, 52654.024 21/05/01,19:50:38,08,07,1, 11.9,1,1, 4.605, 10628.942, 225.262, 52654.046 21/05/01,19:50:38,09,07,1, 11.9,1,1, 4.605, 10628.954, 225.266, 52654.036 21/05/01,19:50:38,10,07,1, 11.9,1,1, 4.605, 10628.936, 225.287, 52654.022 21/05/01,19:50:38,11,07,1, 11.9,1,1, 4.605, 10628.930, 225.259, 52654.024 21/05/01,19:50:38,12,07,1, 11.9,1,1, 4.605, 10628.948, 225.255, 52653.995 21/05/01,19:50:38,13,07,1, 11.9,1,1, 4.605, 10628.932, 225.270, 52653.981 21/05/01,19:50:38,14,07,1, 11.9,1,1, 4.605, 10628.911, 225.288, 52654.024 21/05/01,19:50:38,15,07,1, 11.9,1,1, 4.605, 10628.926, 225.269, 52654.026 21/05/01,19:50:38,16,07,1, 11.9,1,1, 4.605, 10628.944, 225.283, 52654.166 21/05/01,19:50:38,17,07,1, 11.9,1,1, 4.605, 10628.872, 225.260, 52654.005 21/05/01,19:50:38,18,07,1, 11.9,1,1, 4.605, 10628.886, 225.268, 52654.093 21/05/01,19:50:38,19,07,1, 11.9,1,1, 4.605, 10628.882, 225.256, 52654.124 21/05/01,19:50:39,00,07,1, 11.9,1,1, 4.605, 10628.881, 225.256, 52654.124 21/05/01,19:50:39,01,07,1, 11.9,1,1, 4.605, 10628.905, 225.254, 52654.039 21/05/01,19:50:39,02,07,1, 11.9,1,1, 4.605, 10628.884, 225.263, 52654.029 21/05/01,19:50:39,03,07,1, 11.9,1,1, 4.605, 10628.881, 225.256, 52654.027 21/05/01,19:50:39,04,07,1, 11.9,1,1, 4.605, 10628.881, 225.272, 52654.032 21/05/01,19:50:39,05,07,1, 11.9,1,1, 4.605, 10628.893, 225.282, 52654.077 21/05/01,19:50:39,06,07,1, 11.9,1,1, 4.605, 10628.867, 225.266, 52654.023 21/05/01,19:50:39,07,07,1, 11.9,1,1, 4.605, 10628.879, 225.290, 52654.016 21/05/01,19:50:39,08,07,1, 11.9,1,1, 4.605, 10628.887, 225.293, 52654.113 21/05/01,19:50:39,09,07,1, 11.9,1,1, 4.605, 10628.859, 225.283, 52654.081 21/05/01,19:50:39,10,07,1, 11.9,1,1, 4.605, 10628.854, 225.290, 52654.082 21/05/01,19:50:39,11,07,1, 11.9,1,1, 4.605, 10628.846, 225.288, 52654.063 21/05/01,19:50:39,12,07,1, 11.9,1,1, 4.605, 10628.858, 225.287, 52654.045 21/05/01,19:50:39,13,07,1, 11.9,1,1, 4.605, 10628.829, 225.270, 52654.058 21/05/01,19:50:39,14,07,1, 11.9,1,1, 4.605, 10628.855, 225.282, 52654.024 21/05/01,19:50:39,15,07,1, 11.9,1,1, 4.605, 10628.853, 225.248, 52654.028 21/05/01,19:50:39,16,07,1, 11.9,1,1, 4.605, 10628.838, 225.272, 52654.043 21/05/01,19:50:39,17,07,1, 11.9,1,1, 4.605, 10628.820, 225.276, 52654.040 21/05/01,19:50:39,18,07,1, 11.9,1,1, 4.605, 10628.810, 225.268, 52654.030 21/05/01,19:50:39,19,07,1, 11.9,1,1, 4.605, 10628.843, 225.285, 52654.039 21/05/01,19:50:40,00,07,1, 11.8,1,1, 4.605, 10628.840, 225.285, 52654.039 21/05/01,19:50:40,01,07,1, 11.8,1,1, 4.605, 10628.804, 225.286, 52654.018 21/05/01,19:50:40,02,07,1, 11.8,1,1, 4.605, 10628.811, 225.261, 52654.027 21/05/01,19:50:40,03,07,1, 11.8,1,1, 4.605, 10628.821, 225.295, 52654.026 21/05/01,19:50:40,04,07,1, 11.8,1,1, 4.605, 10628.796, 225.271, 52654.074 21/05/01,19:50:40,05,07,1, 11.8,1,1, 4.605, 10628.804, 225.257, 52654.078 21/05/01,19:50:40,06,07,1, 11.8,1,1, 4.605, 10628.810, 225.253, 52654.024 21/05/01,19:50:40,07,07,1, 11.8,1,1, 4.605, 10628.786, 225.253, 52654.048 21/05/01,19:50:40,08,07,1, 11.8,1,1, 4.605, 10628.803, 225.279, 52654.055 21/05/01,19:50:40,09,07,1, 11.8,1,1, 4.605, 10628.768, 225.277, 52654.069 21/05/01,19:50:40,10,07,1, 11.8,1,1, 4.605, 10628.772, 225.273, 52654.081 21/05/01,19:50:40,11,07,1, 11.8,1,1, 4.605, 10628.773, 225.281, 52654.103 21/05/01,19:50:40,12,07,1, 11.8,1,1, 4.605, 10628.792, 225.271, 52654.043 21/05/01,19:50:40,13,07,1, 11.8,1,1, 4.605, 10628.790, 225.280, 52654.049 21/05/01,19:50:40,14,07,1, 11.8,1,1, 4.605, 10628.748, 225.285, 52654.067 21/05/01,19:50:40,15,07,1, 11.8,1,1, 4.605, 10628.757, 225.280, 52654.103 21/05/01,19:50:40,16,07,1, 11.8,1,1, 4.605, 10628.758, 225.271, 52654.068 21/05/01,19:50:40,17,07,1, 11.8,1,1, 4.605, 10628.764, 225.254, 52653.792 21/05/01,19:50:40,18,07,1, 11.8,1,1, 4.605, 10628.707, 225.274, 52654.072 21/05/01,19:50:40,19,07,1, 11.8,1,1, 4.605, 10628.712, 225.296, 52654.131 21/05/01,19:50:41,00,07,1, 11.9,1,1, 4.605, 10628.706, 225.296, 52654.131 21/05/01,19:50:41,01,07,1, 11.9,1,1, 4.605, 10628.746, 225.289, 52654.035 21/05/01,19:50:41,02,07,1, 11.9,1,1, 4.605, 10628.737, 225.259, 52654.054 21/05/01,19:50:41,03,07,1, 11.9,1,1, 4.605, 10628.725, 225.272, 52654.001 21/05/01,19:50:41,04,07,1, 11.9,1,1, 4.605, 10628.728, 225.266, 52654.049 21/05/01,19:50:41,05,07,1, 11.9,1,1, 4.605, 10628.700, 225.274, 52654.035 21/05/01,19:50:41,06,07,1, 11.9,1,1, 4.605, 10628.705, 225.248, 52654.047 21/05/01,19:50:41,07,07,1, 11.9,1,1, 4.605, 10628.701, 225.273, 52654.062 21/05/01,19:50:41,08,07,1, 11.9,1,1, 4.605, 10628.707, 225.251, 52654.084 21/05/01,19:50:41,09,07,1, 11.9,1,1, 4.605, 10628.709, 225.274, 52654.050 21/05/01,19:50:41,10,07,1, 11.9,1,1, 4.605, 10628.697, 225.270, 52654.030 21/05/01,19:50:41,11,07,1, 11.9,1,1, 4.605, 10628.699, 225.249, 52654.051 21/05/01,19:50:41,12,07,1, 11.9,1,1, 4.605, 10628.668, 225.251, 52654.042 21/05/01,19:50:41,13,07,1, 11.9,1,1, 4.605, 10628.676, 225.264, 52654.015 21/05/01,19:50:41,14,07,1, 11.9,1,1, 4.605, 10628.695, 225.281, 52654.037 21/05/01,19:50:41,15,07,1, 11.9,1,1, 4.605, 10628.670, 225.264, 52654.061 21/05/01,19:50:41,16,07,1, 11.9,1,1, 4.605, 10628.670, 225.271, 52654.055 21/05/01,19:50:41,17,07,1, 11.9,1,1, 4.605, 10628.665, 225.262, 52654.049 21/05/01,19:50:41,18,07,1, 11.9,1,1, 4.605, 10628.656, 225.253, 52654.022 21/05/01,19:50:41,19,07,1, 11.9,1,1, 4.605, 10628.670, 225.283, 52654.053 21/05/01,19:50:42,00,07,1, 11.8,1,1, 4.603, 10628.664, 225.283, 52654.053 21/05/01,19:50:42,01,07,1, 11.8,1,1, 4.603, 10628.656, 225.245, 52654.054 21/05/01,19:50:42,02,07,1, 11.8,1,1, 4.603, 10628.630, 225.275, 52654.088 21/05/01,19:50:42,03,07,1, 11.8,1,1, 4.603, 10628.641, 225.250, 52654.063 21/05/01,19:50:42,04,07,1, 11.8,1,1, 4.603, 10628.635, 225.251, 52654.082 21/05/01,19:50:42,05,07,1, 11.8,1,1, 4.603, 10628.641, 225.249, 52654.044 21/05/01,19:50:42,06,07,1, 11.8,1,1, 4.603, 10628.632, 225.269, 52654.090 21/05/01,19:50:42,07,07,1, 11.8,1,1, 4.603, 10628.608, 225.236, 52654.041 21/05/01,19:50:42,08,07,1, 11.8,1,1, 4.603, 10628.615, 225.222, 52654.076 21/05/01,19:50:42,09,07,1, 11.8,1,1, 4.603, 10628.611, 225.245, 52654.088 21/05/01,19:50:42,10,07,1, 11.8,1,1, 4.603, 10628.595, 225.241, 52654.096 21/05/01,19:50:42,11,07,1, 11.8,1,1, 4.603, 10628.589, 225.234, 52654.120 21/05/01,19:50:42,12,07,1, 11.8,1,1, 4.603, 10628.580, 225.256, 52654.066 21/05/01,19:50:42,13,07,1, 11.8,1,1, 4.603, 10628.577, 225.251, 52654.053 21/05/01,19:50:42,14,07,1, 11.8,1,1, 4.603, 10628.578, 225.216, 52654.084 21/05/01,19:50:42,15,07,1, 11.8,1,1, 4.603, 10628.562, 225.266, 52654.079 21/05/01,19:50:42,16,07,1, 11.8,1,1, 4.603, 10628.560, 225.256, 52654.129 21/05/01,19:50:42,17,07,1, 11.8,1,1, 4.603, 10628.570, 225.234, 52654.048 21/05/01,19:50:42,18,07,1, 11.8,1,1, 4.603, 10628.570, 225.230, 52654.081 21/05/01,19:50:42,19,07,1, 11.8,1,1, 4.603, 10628.561, 225.253, 52654.087 21/05/01,19:50:43,00,07,1, 11.9,1,1, 4.601, 10628.556, 225.253, 52654.087 21/05/01,19:50:43,01,07,1, 11.9,1,1, 4.601, 10628.536, 225.231, 52654.090 21/05/01,19:50:43,02,07,1, 11.9,1,1, 4.601, 10628.544, 225.269, 52654.103 21/05/01,19:50:43,03,07,1, 11.9,1,1, 4.601, 10628.552, 225.254, 52654.089 21/05/01,19:50:43,04,07,1, 11.9,1,1, 4.601, 10628.537, 225.257, 52654.063 21/05/01,19:50:43,05,07,1, 11.9,1,1, 4.601, 10628.549, 225.252, 52654.081 21/05/01,19:50:43,06,07,1, 11.9,1,1, 4.601, 10628.537, 225.255, 52654.081 21/05/01,19:50:43,07,07,1, 11.9,1,1, 4.601, 10628.532, 225.249, 52654.077 21/05/01,19:50:43,08,07,1, 11.9,1,1, 4.601, 10628.513, 225.233, 52654.072 21/05/01,19:50:43,09,07,1, 11.9,1,1, 4.601, 10628.519, 225.239, 52654.079 21/05/01,19:50:43,10,07,1, 11.9,1,1, 4.601, 10628.513, 225.212, 52654.036 21/05/01,19:50:43,11,07,1, 11.9,1,1, 4.601, 10628.481, 225.226, 52654.078 21/05/01,19:50:43,12,07,1, 11.9,1,1, 4.601, 10628.501, 225.262, 52654.050 21/05/01,19:50:43,13,07,1, 11.9,1,1, 4.601, 10628.504, 225.248, 52654.042 21/05/01,19:50:43,14,07,1, 11.9,1,1, 4.601, 10628.488, 225.263, 52654.078 21/05/01,19:50:43,15,07,1, 11.9,1,1, 4.601, 10628.466, 225.262, 52654.075 21/05/01,19:50:43,16,07,1, 11.9,1,1, 4.601, 10628.473, 225.259, 52654.092 21/05/01,19:50:43,17,07,1, 11.9,1,1, 4.601, 10628.467, 225.276, 52654.106 21/05/01,19:50:43,18,07,1, 11.9,1,1, 4.601, 10628.467, 225.242, 52654.058 21/05/01,19:50:43,19,07,1, 11.9,1,1, 4.601, 10628.470, 225.268, 52654.084 21/05/01,19:50:44,00,07,1, 11.9,1,1, 4.604, 10628.464, 225.268, 52654.084 21/05/01,19:50:44,01,07,1, 11.9,1,1, 4.604, 10628.458, 225.277, 52654.073 21/05/01,19:50:44,02,07,1, 11.9,1,1, 4.604, 10628.460, 225.266, 52654.054 21/05/01,19:50:44,03,07,1, 11.9,1,1, 4.604, 10628.443, 225.227, 52654.057 21/05/01,19:50:44,04,07,1, 11.9,1,1, 4.604, 10628.430, 225.241, 52654.054 21/05/01,19:50:44,05,07,1, 11.9,1,1, 4.604, 10628.430, 225.245, 52654.064 21/05/01,19:50:44,06,07,1, 11.9,1,1, 4.604, 10628.438, 225.256, 52654.078 21/05/01,19:50:44,07,07,1, 11.9,1,1, 4.604, 10628.432, 225.238, 52654.084 21/05/01,19:50:44,08,07,1, 11.9,1,1, 4.604, 10628.407, 225.256, 52654.057 21/05/01,19:50:44,09,07,1, 11.9,1,1, 4.604, 10628.405, 225.244, 52654.087 21/05/01,19:50:44,10,07,1, 11.9,1,1, 4.604, 10628.395, 225.238, 52654.072 21/05/01,19:50:44,11,07,1, 11.9,1,1, 4.604, 10628.416, 225.236, 52654.120 21/05/01,19:50:44,12,07,1, 11.9,1,1, 4.604, 10628.410, 225.242, 52654.085 21/05/01,19:50:44,13,07,1, 11.9,1,1, 4.604, 10628.394, 225.241, 52654.072 21/05/01,19:50:44,14,07,1, 11.9,1,1, 4.604, 10628.417, 225.245, 52654.097 21/05/01,19:50:44,15,07,1, 11.9,1,1, 4.604, 10628.379, 225.260, 52654.102 21/05/01,19:50:44,16,07,1, 11.9,1,1, 4.604, 10628.361, 225.255, 52654.094 21/05/01,19:50:44,17,07,1, 11.9,1,1, 4.604, 10628.387, 225.250, 52654.124 21/05/01,19:50:44,18,07,1, 11.9,1,1, 4.604, 10628.376, 225.240, 52654.058 21/05/01,19:50:44,19,07,1, 11.9,1,1, 4.604, 10628.370, 225.233, 52654.105 21/05/01,19:50:45,00,07,1, 11.8,1,1, 4.606, 10628.364, 225.233, 52654.105 21/05/01,19:50:45,01,07,1, 11.8,1,1, 4.606, 10628.359, 225.259, 52654.114 21/05/01,19:50:45,02,07,1, 11.8,1,1, 4.606, 10628.374, 225.235, 52653.925 21/05/01,19:50:45,03,07,1, 11.8,1,1, 4.606, 10628.374, 225.252, 52654.064 21/05/01,19:50:45,04,07,1, 11.8,1,1, 4.606, 10628.353, 225.266, 52654.105 21/05/01,19:50:45,05,07,1, 11.8,1,1, 4.606, 10628.345, 225.249, 52654.083 21/05/01,19:50:45,06,07,1, 11.8,1,1, 4.606, 10628.344, 225.278, 52654.095 21/05/01,19:50:45,07,07,1, 11.8,1,1, 4.606, 10628.366, 225.275, 52654.106 21/05/01,19:50:45,08,07,1, 11.8,1,1, 4.606, 10628.346, 225.269, 52654.128 21/05/01,19:50:45,09,07,1, 11.8,1,1, 4.606, 10628.330, 225.278, 52654.091 21/05/01,19:50:45,10,07,1, 11.8,1,1, 4.606, 10628.315, 225.267, 52654.102 21/05/01,19:50:45,11,07,1, 11.8,1,1, 4.606, 10628.315, 225.276, 52654.101 21/05/01,19:50:45,12,07,1, 11.8,1,1, 4.606, 10628.328, 225.261, 52654.097 21/05/01,19:50:45,13,07,1, 11.8,1,1, 4.606, 10628.329, 225.257, 52654.102 21/05/01,19:50:45,14,07,1, 11.8,1,1, 4.606, 10628.329, 225.242, 52654.099 21/05/01,19:50:45,15,07,1, 11.8,1,1, 4.606, 10628.319, 225.286, 52654.117 21/05/01,19:50:45,16,07,1, 11.8,1,1, 4.606, 10628.284, 225.280, 52654.093 21/05/01,19:50:45,17,07,1, 11.8,1,1, 4.606, 10628.324, 225.260, 52654.139 21/05/01,19:50:45,18,07,1, 11.8,1,1, 4.606, 10628.257, 225.275, 52654.229 21/05/01,19:50:45,19,07,1, 11.8,1,1, 4.606, 10628.321, 225.276, 52654.092 21/05/01,19:50:46,00,07,1, 11.9,1,1, 4.602, 10628.314, 225.276, 52654.092 21/05/01,19:50:46,01,07,1, 11.9,1,1, 4.602, 10628.296, 225.281, 52654.095 21/05/01,19:50:46,02,07,1, 11.9,1,1, 4.602, 10628.281, 225.255, 52654.121 21/05/01,19:50:46,03,07,1, 11.9,1,1, 4.602, 10628.263, 225.249, 52654.068 21/05/01,19:50:46,04,07,1, 11.9,1,1, 4.602, 10628.253, 225.264, 52654.143 21/05/01,19:50:46,05,07,1, 11.9,1,1, 4.602, 10628.256, 225.261, 52654.092 21/05/01,19:50:46,06,07,1, 11.9,1,1, 4.602, 10628.248, 225.262, 52654.129 21/05/01,19:50:46,07,07,1, 11.9,1,1, 4.602, 10628.259, 225.253, 52654.110 21/05/01,19:50:46,08,07,1, 11.9,1,1, 4.602, 10628.227, 225.272, 52654.093 21/05/01,19:50:46,09,07,1, 11.9,1,1, 4.602, 10628.262, 225.265, 52654.311 21/05/01,19:50:46,10,07,1, 11.9,1,1, 4.602, 10628.224, 225.223, 52654.024 21/05/01,19:50:46,11,07,1, 11.9,1,1, 4.602, 10628.212, 225.255, 52654.105 21/05/01,19:50:46,12,07,1, 11.9,1,1, 4.602, 10628.240, 225.270, 52654.117 21/05/01,19:50:46,13,07,1, 11.9,1,1, 4.602, 10628.220, 225.256, 52654.091 21/05/01,19:50:46,14,07,1, 11.9,1,1, 4.602, 10628.234, 225.263, 52654.035 21/05/01,19:50:46,15,07,1, 11.9,1,1, 4.602, 10628.229, 225.243, 52654.122 21/05/01,19:50:46,16,07,1, 11.9,1,1, 4.602, 10628.181, 225.259, 52654.106 21/05/01,19:50:46,17,07,1, 11.9,1,1, 4.602, 10628.202, 225.274, 52654.129 21/05/01,19:50:46,18,07,1, 11.9,1,1, 4.602, 10628.221, 225.268, 52654.052 21/05/01,19:50:46,19,07,1, 11.9,1,1, 4.602, 10628.191, 225.261, 52654.104 21/05/01,19:50:47,00,07,1, 11.8,1,1, 4.601, 10628.189, 225.261, 52654.104 21/05/01,19:50:47,01,07,1, 11.8,1,1, 4.601, 10628.187, 225.262, 52654.105 21/05/01,19:50:47,02,07,1, 11.8,1,1, 4.601, 10628.181, 225.242, 52654.099 21/05/01,19:50:47,03,07,1, 11.8,1,1, 4.601, 10628.183, 225.239, 52654.132 21/05/01,19:50:47,04,07,1, 11.8,1,1, 4.601, 10628.182, 225.249, 52654.124 21/05/01,19:50:47,05,07,1, 11.8,1,1, 4.601, 10628.161, 225.241, 52654.106 21/05/01,19:50:47,06,07,1, 11.8,1,1, 4.601, 10628.170, 225.253, 52654.110 21/05/01,19:50:47,07,07,1, 11.8,1,1, 4.601, 10628.148, 225.235, 52654.097 21/05/01,19:50:47,08,07,1, 11.8,1,1, 4.601, 10628.156, 225.263, 52654.133 21/05/01,19:50:47,09,07,1, 11.8,1,1, 4.601, 10628.179, 225.236, 52654.161 21/05/01,19:50:47,10,07,1, 11.8,1,1, 4.601, 10628.153, 225.243, 52654.095 21/05/01,19:50:47,11,07,1, 11.8,1,1, 4.601, 10628.145, 225.251, 52654.116 21/05/01,19:50:47,12,07,1, 11.8,1,1, 4.601, 10628.115, 225.255, 52654.098 21/05/01,19:50:47,13,07,1, 11.8,1,1, 4.601, 10628.132, 225.233, 52654.134 21/05/01,19:50:47,14,07,1, 11.8,1,1, 4.601, 10628.127, 225.241, 52654.121 21/05/01,19:50:47,15,07,1, 11.8,1,1, 4.601, 10628.117, 225.250, 52654.103 21/05/01,19:50:47,16,07,1, 11.8,1,1, 4.601, 10628.134, 225.234, 52654.106 21/05/01,19:50:47,17,07,1, 11.8,1,1, 4.601, 10628.127, 225.235, 52654.099 21/05/01,19:50:47,18,07,1, 11.8,1,1, 4.601, 10628.131, 225.249, 52654.107 21/05/01,19:50:47,19,07,1, 11.8,1,1, 4.601, 10628.125, 225.241, 52654.104 21/05/01,19:50:48,00,07,1, 11.8,1,1, 4.603, 10628.122, 225.241, 52654.104 21/05/01,19:50:48,01,07,1, 11.8,1,1, 4.603, 10628.090, 225.233, 52654.083 21/05/01,19:50:48,02,07,1, 11.8,1,1, 4.603, 10628.097, 225.238, 52654.136 21/05/01,19:50:48,03,07,1, 11.8,1,1, 4.603, 10628.096, 225.257, 52654.098 21/05/01,19:50:48,04,07,1, 11.8,1,1, 4.603, 10628.087, 225.246, 52654.090 21/05/01,19:50:48,05,07,1, 11.8,1,1, 4.603, 10628.093, 225.239, 52654.118 21/05/01,19:50:48,06,07,1, 11.8,1,1, 4.603, 10628.094, 225.250, 52654.100 21/05/01,19:50:48,07,07,1, 11.8,1,1, 4.603, 10628.069, 225.247, 52654.117 21/05/01,19:50:48,08,07,1, 11.8,1,1, 4.603, 10628.095, 225.241, 52654.119 21/05/01,19:50:48,09,07,1, 11.8,1,1, 4.603, 10628.087, 225.235, 52654.097 21/05/01,19:50:48,10,07,1, 11.8,1,1, 4.603, 10628.073, 225.223, 52654.134 21/05/01,19:50:48,11,07,1, 11.8,1,1, 4.603, 10628.050, 225.224, 52654.113 21/05/01,19:50:48,12,07,1, 11.8,1,1, 4.603, 10628.051, 225.224, 52654.115 21/05/01,19:50:48,13,07,1, 11.8,1,1, 4.603, 10628.047, 225.231, 52654.105 21/05/01,19:50:48,14,07,1, 11.8,1,1, 4.603, 10628.059, 225.245, 52654.117 21/05/01,19:50:48,15,07,1, 11.8,1,1, 4.603, 10628.046, 225.229, 52654.114 21/05/01,19:50:48,16,07,1, 11.8,1,1, 4.603, 10628.055, 225.235, 52654.140 21/05/01,19:50:48,17,07,1, 11.8,1,1, 4.603, 10628.046, 225.209, 52654.091 21/05/01,19:50:48,18,07,1, 11.8,1,1, 4.603, 10628.044, 225.215, 52654.075 21/05/01,19:50:48,19,07,1, 11.8,1,1, 4.603, 10628.039, 225.226, 52654.116 21/05/01,19:50:49,00,08,1, 11.8,1,1, 4.603, 10628.030, 225.226, 52654.116 21/05/01,19:50:49,01,08,1, 11.8,1,1, 4.603, 10628.035, 225.240, 52654.133 21/05/01,19:50:49,02,08,1, 11.8,1,1, 4.603, 10628.040, 225.245, 52654.116 21/05/01,19:50:49,03,08,1, 11.8,1,1, 4.603, 10628.047, 225.235, 52654.129 21/05/01,19:50:49,04,08,1, 11.8,1,1, 4.603, 10628.033, 225.246, 52654.117 21/05/01,19:50:49,05,08,1, 11.8,1,1, 4.603, 10628.026, 225.245, 52654.074 21/05/01,19:50:49,06,08,1, 11.8,1,1, 4.603, 10628.024, 225.249, 52654.111 21/05/01,19:50:49,07,08,1, 11.8,1,1, 4.603, 10628.029, 225.246, 52654.095 21/05/01,19:50:49,08,08,1, 11.8,1,1, 4.603, 10628.014, 225.236, 52654.119 21/05/01,19:50:49,09,08,1, 11.8,1,1, 4.603, 10628.006, 225.273, 52654.105 21/05/01,19:50:49,10,08,1, 11.8,1,1, 4.603, 10627.994, 225.247, 52654.117 21/05/01,19:50:49,11,08,1, 11.8,1,1, 4.603, 10628.015, 225.240, 52654.107 21/05/01,19:50:49,12,08,1, 11.8,1,1, 4.603, 10627.999, 225.245, 52654.147 21/05/01,19:50:49,13,08,1, 11.8,1,1, 4.603, 10628.015, 225.237, 52654.100 21/05/01,19:50:49,14,08,1, 11.8,1,1, 4.603, 10627.970, 225.237, 52654.106 21/05/01,19:50:49,15,08,1, 11.8,1,1, 4.603, 10627.996, 225.239, 52654.139 21/05/01,19:50:49,16,08,1, 11.8,1,1, 4.603, 10627.969, 225.252, 52654.111 21/05/01,19:50:49,17,08,1, 11.8,1,1, 4.603, 10627.988, 225.253, 52654.141 21/05/01,19:50:49,18,08,1, 11.8,1,1, 4.603, 10627.974, 225.234, 52654.150 21/05/01,19:50:49,19,08,1, 11.8,1,1, 4.603, 10627.938, 225.238, 52654.111 21/05/01,19:50:50,00,08,1, 11.8,1,1, 4.601, 10627.930, 225.238, 52654.111 21/05/01,19:50:50,01,08,1, 11.8,1,1, 4.601, 10627.959, 225.244, 52654.160 21/05/01,19:50:50,02,08,1, 11.8,1,1, 4.601, 10627.950, 225.258, 52654.176 21/05/01,19:50:50,03,08,1, 11.8,1,1, 4.601, 10627.951, 225.228, 52654.111 21/05/01,19:50:50,04,08,1, 11.8,1,1, 4.601, 10627.962, 225.237, 52654.139 21/05/01,19:50:50,05,08,1, 11.8,1,1, 4.601, 10627.975, 225.234, 52654.163 21/05/01,19:50:50,06,08,1, 11.8,1,1, 4.601, 10627.935, 225.231, 52654.142 21/05/01,19:50:50,07,08,1, 11.8,1,1, 4.601, 10627.957, 225.253, 52654.137 21/05/01,19:50:50,08,08,1, 11.8,1,1, 4.601, 10627.920, 225.234, 52654.142 21/05/01,19:50:50,09,08,1, 11.8,1,1, 4.601, 10627.944, 225.234, 52654.137 21/05/01,19:50:50,10,08,1, 11.8,1,1, 4.601, 10627.903, 225.229, 52654.109 21/05/01,19:50:50,11,08,1, 11.8,1,1, 4.601, 10627.924, 225.257, 52654.164 21/05/01,19:50:50,12,08,1, 11.8,1,1, 4.601, 10627.916, 225.225, 52654.132 21/05/01,19:50:50,13,08,1, 11.8,1,1, 4.601, 10627.909, 225.241, 52654.135 21/05/01,19:50:50,14,08,1, 11.8,1,1, 4.601, 10627.896, 225.211, 52654.136 21/05/01,19:50:50,15,08,1, 11.8,1,1, 4.601, 10627.904, 225.237, 52654.125 21/05/01,19:50:50,16,08,1, 11.8,1,1, 4.601, 10627.913, 225.235, 52654.138 21/05/01,19:50:50,17,08,1, 11.8,1,1, 4.601, 10627.891, 225.206, 52654.219 21/05/01,19:50:50,18,08,1, 11.8,1,1, 4.601, 10627.907, 225.221, 52654.046 21/05/01,19:50:50,19,08,1, 11.8,1,1, 4.601, 10627.881, 225.225, 52654.064 21/05/01,19:50:51,00,08,1, 11.8,1,1, 4.603, 10627.880, 225.225, 52654.064 21/05/01,19:50:51,01,08,1, 11.8,1,1, 4.603, 10627.906, 225.214, 52653.938 21/05/01,19:50:51,02,08,1, 11.8,1,1, 4.603, 10627.888, 225.216, 52654.057 21/05/01,19:50:51,03,08,1, 11.8,1,1, 4.603, 10627.877, 225.225, 52654.071 21/05/01,19:50:51,04,08,1, 11.8,1,1, 4.603, 10627.864, 225.202, 52654.115 21/05/01,19:50:51,05,08,1, 11.8,1,1, 4.603, 10627.807, 225.174, 52653.659 21/05/01,19:50:51,06,08,1, 11.8,1,1, 4.603, 10627.822, 225.227, 52654.113 21/05/01,19:50:51,07,08,1, 11.8,1,1, 4.603, 10627.832, 225.204, 52654.148 21/05/01,19:50:51,08,08,1, 11.8,1,1, 4.603, 10627.842, 225.188, 52654.153 21/05/01,19:50:51,09,08,1, 11.8,1,1, 4.603, 10627.824, 225.196, 52654.152 21/05/01,19:50:51,10,08,1, 11.8,1,1, 4.603, 10627.833, 225.193, 52654.137 21/05/01,19:50:51,11,08,1, 11.8,1,1, 4.603, 10627.850, 225.184, 52654.136 21/05/01,19:50:51,12,08,1, 11.8,1,1, 4.603, 10627.828, 225.176, 52654.097 21/05/01,19:50:51,13,08,1, 11.8,1,1, 4.603, 10627.819, 225.177, 52654.118 21/05/01,19:50:51,14,08,1, 11.8,1,1, 4.603, 10627.815, 225.190, 52654.098 21/05/01,19:50:51,15,08,1, 11.8,1,1, 4.603, 10627.817, 225.178, 52654.097 21/05/01,19:50:51,16,08,1, 11.8,1,1, 4.603, 10627.813, 225.173, 52654.111 21/05/01,19:50:51,17,08,1, 11.8,1,1, 4.603, 10627.804, 225.188, 52654.136 21/05/01,19:50:51,18,08,1, 11.8,1,1, 4.603, 10627.805, 225.169, 52654.127 21/05/01,19:50:51,19,08,1, 11.8,1,1, 4.603, 10627.805, 225.182, 52654.113 21/05/01,19:50:52,00,08,1, 11.8,1,1, 4.604, 10627.797, 225.182, 52654.113 21/05/01,19:50:52,01,08,1, 11.8,1,1, 4.604, 10627.805, 225.168, 52654.102 21/05/01,19:50:52,02,08,1, 11.8,1,1, 4.604, 10627.803, 225.184, 52654.132 21/05/01,19:50:52,03,08,1, 11.8,1,1, 4.604, 10627.798, 225.168, 52654.119 21/05/01,19:50:52,04,08,1, 11.8,1,1, 4.604, 10627.773, 225.168, 52654.104 21/05/01,19:50:52,05,08,1, 11.8,1,1, 4.604, 10627.786, 225.158, 52654.102 21/05/01,19:50:52,06,08,1, 11.8,1,1, 4.604, 10627.749, 225.165, 52654.110 21/05/01,19:50:52,07,08,1, 11.8,1,1, 4.604, 10627.752, 225.154, 52654.084 21/05/01,19:50:52,08,08,1, 11.8,1,1, 4.604, 10627.755, 225.156, 52654.093 21/05/01,19:50:52,09,08,1, 11.8,1,1, 4.604, 10627.764, 225.154, 52654.102 21/05/01,19:50:52,10,08,1, 11.8,1,1, 4.604, 10627.744, 225.145, 52654.110 21/05/01,19:50:52,11,08,1, 11.8,1,1, 4.604, 10627.749, 225.138, 52654.121 21/05/01,19:50:52,12,08,1, 11.8,1,1, 4.604, 10627.742, 225.154, 52654.130 21/05/01,19:50:52,13,08,1, 11.8,1,1, 4.604, 10627.726, 225.140, 52654.095 21/05/01,19:50:52,14,08,1, 11.8,1,1, 4.604, 10627.767, 225.136, 52653.835 21/05/01,19:50:52,15,08,1, 11.8,1,1, 4.604, 10627.702, 225.132, 52654.080 21/05/01,19:50:52,16,08,1, 11.8,1,1, 4.604, 10627.714, 225.151, 52654.196 21/05/01,19:50:52,17,08,1, 11.8,1,1, 4.604, 10627.710, 225.145, 52654.125 21/05/01,19:50:52,18,08,1, 11.8,1,1, 4.604, 10627.730, 225.145, 52654.064 21/05/01,19:50:52,19,08,1, 11.8,1,1, 4.604, 10627.705, 225.130, 52654.076 21/05/01,19:50:53,00,08,1, 11.9,1,1, 4.603, 10627.697, 225.130, 52654.076 21/05/01,19:50:53,01,08,1, 11.9,1,1, 4.603, 10627.711, 225.132, 52654.091 21/05/01,19:50:53,02,08,1, 11.9,1,1, 4.603, 10627.713, 225.146, 52654.103 21/05/01,19:50:53,03,08,1, 11.9,1,1, 4.603, 10627.703, 225.123, 52654.089 21/05/01,19:50:53,04,08,1, 11.9,1,1, 4.603, 10627.697, 225.152, 52654.091 21/05/01,19:50:53,05,08,1, 11.9,1,1, 4.603, 10627.677, 225.138, 52654.127 21/05/01,19:50:53,06,08,1, 11.9,1,1, 4.603, 10627.689, 225.144, 52654.111 21/05/01,19:50:53,07,08,1, 11.9,1,1, 4.603, 10627.678, 225.151, 52654.127 21/05/01,19:50:53,08,08,1, 11.9,1,1, 4.603, 10627.673, 225.158, 52654.113 21/05/01,19:50:53,09,08,1, 11.9,1,1, 4.603, 10627.675, 225.140, 52654.089 21/05/01,19:50:53,10,08,1, 11.9,1,1, 4.603, 10627.641, 225.134, 52654.114 21/05/01,19:50:53,11,08,1, 11.9,1,1, 4.603, 10627.637, 225.139, 52654.086 21/05/01,19:50:53,12,08,1, 11.9,1,1, 4.603, 10627.657, 225.154, 52654.064 21/05/01,19:50:53,13,08,1, 11.9,1,1, 4.603, 10627.672, 225.141, 52653.996 21/05/01,19:50:53,14,08,1, 11.9,1,1, 4.603, 10627.636, 225.146, 52654.069 21/05/01,19:50:53,15,08,1, 11.9,1,1, 4.603, 10627.658, 225.152, 52654.099 21/05/01,19:50:53,16,08,1, 11.9,1,1, 4.603, 10627.641, 225.154, 52654.108 21/05/01,19:50:53,17,08,1, 11.9,1,1, 4.603, 10627.622, 225.133, 52654.077 21/05/01,19:50:53,18,08,1, 11.9,1,1, 4.603, 10627.608, 225.136, 52654.068 21/05/01,19:50:53,19,08,1, 11.9,1,1, 4.603, 10627.610, 225.133, 52654.080 21/05/01,19:50:54,00,08,1, 11.8,1,1, 4.602, 10627.605, 225.133, 52654.080 21/05/01,19:50:54,01,08,1, 11.8,1,1, 4.602, 10627.621, 225.154, 52654.100 21/05/01,19:50:54,02,08,1, 11.8,1,1, 4.602, 10627.614, 225.149, 52654.151 21/05/01,19:50:54,03,08,1, 11.8,1,1, 4.602, 10627.646, 225.142, 52654.130 21/05/01,19:50:54,04,08,1, 11.8,1,1, 4.602, 10627.610, 225.165, 52654.131 21/05/01,19:50:54,05,08,1, 11.8,1,1, 4.602, 10627.599, 225.150, 52654.121 21/05/01,19:50:54,06,08,1, 11.8,1,1, 4.602, 10627.599, 225.141, 52654.118 21/05/01,19:50:54,07,08,1, 11.8,1,1, 4.602, 10627.587, 225.132, 52654.070 21/05/01,19:50:54,08,08,1, 11.8,1,1, 4.602, 10627.584, 225.163, 52654.110 21/05/01,19:50:54,09,08,1, 11.8,1,1, 4.602, 10627.570, 225.145, 52654.118 21/05/01,19:50:54,10,08,1, 11.8,1,1, 4.602, 10627.565, 225.147, 52654.121 21/05/01,19:50:54,11,08,1, 11.8,1,1, 4.602, 10627.583, 225.131, 52654.144 21/05/01,19:50:54,12,08,1, 11.8,1,1, 4.602, 10627.572, 225.150, 52654.132 21/05/01,19:50:54,13,08,1, 11.8,1,1, 4.602, 10627.559, 225.140, 52654.116 21/05/01,19:50:54,14,08,1, 11.8,1,1, 4.602, 10627.552, 225.127, 52654.115 21/05/01,19:50:54,15,08,1, 11.8,1,1, 4.602, 10627.545, 225.131, 52654.070 21/05/01,19:50:54,16,08,1, 11.8,1,1, 4.602, 10627.528, 225.143, 52654.138 21/05/01,19:50:54,17,08,1, 11.8,1,1, 4.602, 10627.527, 225.138, 52654.085 21/05/01,19:50:54,18,08,1, 11.8,1,1, 4.602, 10627.536, 225.136, 52654.049 21/05/01,19:50:54,19,08,1, 11.8,1,1, 4.602, 10627.543, 225.126, 52654.125 21/05/01,19:50:55,00,08,1, 11.9,1,1, 4.599, 10627.538, 225.126, 52654.125 21/05/01,19:50:55,01,08,1, 11.9,1,1, 4.599, 10627.522, 225.125, 52654.059 21/05/01,19:50:55,02,08,1, 11.9,1,1, 4.599, 10627.496, 225.125, 52654.093 21/05/01,19:50:55,03,08,1, 11.9,1,1, 4.599, 10627.501, 225.128, 52654.094 21/05/01,19:50:55,04,08,1, 11.9,1,1, 4.599, 10627.485, 225.117, 52654.108 21/05/01,19:50:55,05,08,1, 11.9,1,1, 4.599, 10627.498, 225.111, 52654.083 21/05/01,19:50:55,06,08,1, 11.9,1,1, 4.599, 10627.480, 225.107, 52654.081 21/05/01,19:50:55,07,08,1, 11.9,1,1, 4.599, 10627.489, 225.124, 52654.074 21/05/01,19:50:55,08,08,1, 11.9,1,1, 4.599, 10627.492, 225.114, 52654.118 21/05/01,19:50:55,09,08,1, 11.9,1,1, 4.599, 10627.465, 225.107, 52654.106 21/05/01,19:50:55,10,08,1, 11.9,1,1, 4.599, 10627.476, 225.113, 52654.079 21/05/01,19:50:55,11,08,1, 11.9,1,1, 4.599, 10627.482, 225.118, 52654.076 21/05/01,19:50:55,12,08,1, 11.9,1,1, 4.599, 10627.460, 225.115, 52654.088 21/05/01,19:50:55,13,08,1, 11.9,1,1, 4.599, 10627.467, 225.106, 52654.096 21/05/01,19:50:55,14,08,1, 11.9,1,1, 4.599, 10627.435, 225.109, 52654.084 21/05/01,19:50:55,15,08,1, 11.9,1,1, 4.599, 10627.457, 225.095, 52653.903 21/05/01,19:50:55,16,08,1, 11.9,1,1, 4.599, 10627.408, 225.112, 52654.043 21/05/01,19:50:55,17,08,1, 11.9,1,1, 4.599, 10627.402, 225.126, 52654.211 21/05/01,19:50:55,18,08,1, 11.9,1,1, 4.599, 10627.421, 225.109, 52654.148 21/05/01,19:50:55,19,08,1, 11.9,1,1, 4.599, 10627.407, 225.116, 52654.099 21/05/01,19:50:56,00,08,1, 11.9,1,1, 4.596, 10627.404, 225.116, 52654.099 21/05/01,19:50:56,01,08,1, 11.9,1,1, 4.596, 10627.439, 225.110, 52654.103 21/05/01,19:50:56,02,08,1, 11.9,1,1, 4.596, 10627.420, 225.117, 52654.112 21/05/01,19:50:56,03,08,1, 11.9,1,1, 4.596, 10627.399, 225.111, 52654.093 21/05/01,19:50:56,04,08,1, 11.9,1,1, 4.596, 10627.410, 225.122, 52654.374 21/05/01,19:50:56,05,08,1, 11.9,1,1, 4.596, 10627.443, 225.106, 52654.027 21/05/01,19:50:56,06,08,1, 11.9,1,1, 4.596, 10627.407, 225.078, 52654.001 21/05/01,19:50:56,07,08,1, 11.9,1,1, 4.596, 10627.416, 225.089, 52654.044 21/05/01,19:50:56,08,08,1, 11.9,1,1, 4.596, 10627.393, 225.101, 52654.063 21/05/01,19:50:56,09,08,1, 11.9,1,1, 4.596, 10627.406, 225.110, 52654.096 21/05/01,19:50:56,10,08,1, 11.9,1,1, 4.596, 10627.381, 225.082, 52654.072 21/05/01,19:50:56,11,08,1, 11.9,1,1, 4.596, 10627.371, 225.104, 52654.089 21/05/01,19:50:56,12,08,1, 11.9,1,1, 4.596, 10627.353, 225.084, 52654.111 21/05/01,19:50:56,13,08,1, 11.9,1,1, 4.596, 10627.374, 225.069, 52654.102 21/05/01,19:50:56,14,08,1, 11.9,1,1, 4.596, 10627.382, 225.089, 52654.121 21/05/01,19:50:56,15,08,1, 11.9,1,1, 4.596, 10627.368, 225.069, 52654.102 21/05/01,19:50:56,16,08,1, 11.9,1,1, 4.596, 10627.348, 225.069, 52654.088 21/05/01,19:50:56,17,08,1, 11.9,1,1, 4.596, 10627.353, 225.065, 52654.089 21/05/01,19:50:56,18,08,1, 11.9,1,1, 4.596, 10627.371, 225.060, 52654.080 21/05/01,19:50:56,19,08,1, 11.9,1,1, 4.596, 10627.370, 225.074, 52654.139 21/05/01,19:50:57,00,08,1, 11.8,1,1, 4.599, 10627.363, 225.074, 52654.139 21/05/01,19:50:57,01,08,1, 11.8,1,1, 4.599, 10627.361, 225.064, 52654.057 21/05/01,19:50:57,02,08,1, 11.8,1,1, 4.599, 10627.336, 225.076, 52654.094 21/05/01,19:50:57,03,08,1, 11.8,1,1, 4.599, 10627.328, 225.072, 52654.106 21/05/01,19:50:57,04,08,1, 11.8,1,1, 4.599, 10627.335, 225.070, 52654.083 21/05/01,19:50:57,05,08,1, 11.8,1,1, 4.599, 10627.307, 225.061, 52654.075 21/05/01,19:50:57,06,08,1, 11.8,1,1, 4.599, 10627.323, 225.080, 52654.102 21/05/01,19:50:57,07,08,1, 11.8,1,1, 4.599, 10627.309, 225.087, 52654.111 21/05/01,19:50:57,08,08,1, 11.8,1,1, 4.599, 10627.337, 225.075, 52654.091 21/05/01,19:50:57,09,08,1, 11.8,1,1, 4.599, 10627.310, 225.070, 52654.087 21/05/01,19:50:57,10,08,1, 11.8,1,1, 4.599, 10627.324, 225.056, 52654.083 21/05/01,19:50:57,11,08,1, 11.8,1,1, 4.599, 10627.258, 225.081, 52654.269 21/05/01,19:50:57,12,08,1, 11.8,1,1, 4.599, 10627.278, 225.088, 52654.131 21/05/01,19:50:57,13,08,1, 11.8,1,1, 4.599, 10627.288, 225.079, 52654.116 21/05/01,19:50:57,14,08,1, 11.8,1,1, 4.599, 10627.280, 225.075, 52654.110 21/05/01,19:50:57,15,08,1, 11.8,1,1, 4.599, 10627.270, 225.068, 52654.080 21/05/01,19:50:57,16,08,1, 11.8,1,1, 4.599, 10627.286, 225.044, 52654.044 21/05/01,19:50:57,17,08,1, 11.8,1,1, 4.599, 10627.263, 225.072, 52654.075 21/05/01,19:50:57,18,08,1, 11.8,1,1, 4.599, 10627.284, 225.070, 52654.090 21/05/01,19:50:57,19,08,1, 11.8,1,1, 4.599, 10627.267, 225.056, 52654.118 21/05/01,19:50:58,00,08,1, 11.9,1,1, 4.600, 10627.263, 225.056, 52654.118 21/05/01,19:50:58,01,08,1, 11.9,1,1, 4.600, 10627.273, 225.041, 52654.075 21/05/01,19:50:58,02,08,1, 11.9,1,1, 4.600, 10627.235, 225.051, 52654.066 21/05/01,19:50:58,03,08,1, 11.9,1,1, 4.600, 10627.230, 225.065, 52654.107 21/05/01,19:50:58,04,08,1, 11.9,1,1, 4.600, 10627.232, 225.049, 52654.099 21/05/01,19:50:58,05,08,1, 11.9,1,1, 4.600, 10627.236, 225.072, 52654.090 21/05/01,19:50:58,06,08,1, 11.9,1,1, 4.600, 10627.223, 225.054, 52654.097 21/05/01,19:50:58,07,08,1, 11.9,1,1, 4.600, 10627.237, 225.055, 52654.084 21/05/01,19:50:58,08,08,1, 11.9,1,1, 4.600, 10627.240, 225.058, 52654.039 21/05/01,19:50:58,09,08,1, 11.9,1,1, 4.600, 10627.211, 225.043, 52654.071 21/05/01,19:50:58,10,08,1, 11.9,1,1, 4.600, 10627.212, 225.062, 52654.082 21/05/01,19:50:58,11,08,1, 11.9,1,1, 4.600, 10627.225, 225.053, 52654.121 21/05/01,19:50:58,12,08,1, 11.9,1,1, 4.600, 10627.209, 225.043, 52653.975 21/05/01,19:50:58,13,08,1, 11.9,1,1, 4.600, 10627.172, 225.059, 52654.170 21/05/01,19:50:58,14,08,1, 11.9,1,1, 4.600, 10627.188, 225.055, 52654.139 21/05/01,19:50:58,15,08,1, 11.9,1,1, 4.600, 10627.161, 225.050, 52654.114 21/05/01,19:50:58,16,08,1, 11.9,1,1, 4.600, 10627.171, 225.074, 52654.116 21/05/01,19:50:58,17,08,1, 11.9,1,1, 4.600, 10627.195, 225.075, 52654.084 21/05/01,19:50:58,18,08,1, 11.9,1,1, 4.600, 10627.158, 225.043, 52654.086 21/05/01,19:50:58,19,08,1, 11.9,1,1, 4.600, 10627.173, 225.059, 52654.137 21/05/01,19:50:59,00,08,1, 11.9,1,1, 4.599, 10627.171, 225.059, 52654.137 21/05/01,19:50:59,01,08,1, 11.9,1,1, 4.599, 10627.143, 225.055, 52654.098 21/05/01,19:50:59,02,08,1, 11.9,1,1, 4.599, 10627.147, 225.048, 52654.236 21/05/01,19:50:59,03,08,1, 11.9,1,1, 4.599, 10627.149, 225.051, 52654.062 21/05/01,19:50:59,04,08,1, 11.9,1,1, 4.599, 10627.140, 225.062, 52654.064 21/05/01,19:50:59,05,08,1, 11.9,1,1, 4.599, 10627.117, 225.032, 52654.123 21/05/01,19:50:59,06,08,1, 11.9,1,1, 4.599, 10627.149, 225.063, 52654.131 21/05/01,19:50:59,07,08,1, 11.9,1,1, 4.599, 10627.128, 225.075, 52654.138 21/05/01,19:50:59,08,08,1, 11.9,1,1, 4.599, 10627.129, 225.088, 52654.113 21/05/01,19:50:59,09,08,1, 11.9,1,1, 4.599, 10627.099, 225.047, 52654.145 21/05/01,19:50:59,10,08,1, 11.9,1,1, 4.599, 10627.110, 225.062, 52654.117 21/05/01,19:50:59,11,08,1, 11.9,1,1, 4.599, 10627.094, 225.069, 52654.138 21/05/01,19:50:59,12,08,1, 11.9,1,1, 4.599, 10627.081, 225.079, 52654.108 21/05/01,19:50:59,13,08,1, 11.9,1,1, 4.599, 10627.092, 225.067, 52654.092 21/05/01,19:50:59,14,08,1, 11.9,1,1, 4.599, 10627.056, 225.070, 52654.098 21/05/01,19:50:59,15,08,1, 11.9,1,1, 4.599, 10627.086, 225.052, 52654.118 21/05/01,19:50:59,16,08,1, 11.9,1,1, 4.599, 10627.063, 225.071, 52654.115 21/05/01,19:50:59,17,08,1, 11.9,1,1, 4.599, 10627.049, 225.052, 52654.099 21/05/01,19:50:59,18,08,1, 11.9,1,1, 4.599, 10627.071, 225.045, 52654.074 21/05/01,19:50:59,19,08,1, 11.9,1,1, 4.599, 10627.044, 225.058, 52654.155 21/05/01,19:51:00,00,08,1, 11.8,1,1, 4.599, 10627.037, 225.058, 52654.155 21/05/01,19:51:00,01,08,1, 11.8,1,1, 4.599, 10627.037, 225.049, 52654.135 21/05/01,19:51:00,02,08,1, 11.8,1,1, 4.599, 10627.034, 225.052, 52654.149 21/05/01,19:51:00,03,08,1, 11.8,1,1, 4.599, 10627.035, 225.036, 52654.119 21/05/01,19:51:00,04,08,1, 11.8,1,1, 4.599, 10627.031, 225.045, 52654.094 21/05/01,19:51:00,05,08,1, 11.8,1,1, 4.599, 10627.014, 225.055, 52654.119 21/05/01,19:51:00,06,08,1, 11.8,1,1, 4.599, 10626.995, 225.031, 52654.131 21/05/01,19:51:00,07,08,1, 11.8,1,1, 4.599, 10627.013, 225.032, 52654.128 21/05/01,19:51:00,08,08,1, 11.8,1,1, 4.599, 10626.984, 225.051, 52654.133 21/05/01,19:51:00,09,08,1, 11.8,1,1, 4.599, 10626.990, 225.042, 52654.146 21/05/01,19:51:00,10,08,1, 11.8,1,1, 4.599, 10626.996, 225.044, 52654.161 21/05/01,19:51:00,11,08,1, 11.8,1,1, 4.599, 10626.983, 225.035, 52654.169 21/05/01,19:51:00,12,08,1, 11.8,1,1, 4.599, 10626.986, 225.056, 52654.114 21/05/01,19:51:00,13,08,1, 11.8,1,1, 4.599, 10626.973, 225.030, 52654.140 21/05/01,19:51:00,14,08,1, 11.8,1,1, 4.599, 10626.977, 225.022, 52654.150 21/05/01,19:51:00,15,08,1, 11.8,1,1, 4.599, 10626.998, 225.025, 52654.140 21/05/01,19:51:00,16,08,1, 11.8,1,1, 4.599, 10626.969, 225.026, 52654.160 21/05/01,19:51:00,17,08,1, 11.8,1,1, 4.599, 10626.948, 225.050, 52654.184 21/05/01,19:51:00,18,08,1, 11.8,1,1, 4.599, 10626.940, 225.021, 52654.127 21/05/01,19:51:00,19,08,1, 11.8,1,1, 4.599, 10626.936, 225.046, 52654.172 21/05/01,19:51:01,00,08,1, 11.8,1,1, 4.599, 10626.929, 225.046, 52654.172 21/05/01,19:51:01,01,08,1, 11.8,1,1, 4.599, 10626.943, 225.027, 52654.151 21/05/01,19:51:01,02,08,1, 11.8,1,1, 4.599, 10626.913, 225.029, 52654.137 21/05/01,19:51:01,03,08,1, 11.8,1,1, 4.599, 10626.923, 225.006, 52654.130 21/05/01,19:51:01,04,08,1, 11.8,1,1, 4.599, 10626.930, 225.034, 52654.141 21/05/01,19:51:01,05,08,1, 11.8,1,1, 4.599, 10626.918, 225.033, 52654.159 21/05/01,19:51:01,06,08,1, 11.8,1,1, 4.599, 10626.907, 225.020, 52654.152 21/05/01,19:51:01,07,08,1, 11.8,1,1, 4.599, 10626.916, 225.006, 52654.130 21/05/01,19:51:01,08,08,1, 11.8,1,1, 4.599, 10626.884, 225.045, 52654.151 21/05/01,19:51:01,09,08,1, 11.8,1,1, 4.599, 10626.887, 225.037, 52654.153 21/05/01,19:51:01,10,08,1, 11.8,1,1, 4.599, 10626.882, 225.026, 52654.146 21/05/01,19:51:01,11,08,1, 11.8,1,1, 4.599, 10626.886, 225.009, 52654.115 21/05/01,19:51:01,12,08,1, 11.8,1,1, 4.599, 10626.886, 225.022, 52654.141 21/05/01,19:51:01,13,08,1, 11.8,1,1, 4.599, 10626.870, 225.035, 52654.105 21/05/01,19:51:01,14,08,1, 11.8,1,1, 4.599, 10626.840, 225.010, 52654.126 21/05/01,19:51:01,15,08,1, 11.8,1,1, 4.599, 10626.848, 224.999, 52654.172 21/05/01,19:51:01,16,08,1, 11.8,1,1, 4.599, 10626.831, 225.008, 52654.131 21/05/01,19:51:01,17,08,1, 11.8,1,1, 4.599, 10626.813, 225.017, 52654.123 21/05/01,19:51:01,18,08,1, 11.8,1,1, 4.599, 10626.853, 225.017, 52654.055 21/05/01,19:51:01,19,08,1, 11.8,1,1, 4.599, 10626.811, 225.032, 52654.160 21/05/01,19:51:02,00,08,1, 11.9,1,1, 4.598, 10626.804, 225.032, 52654.160 21/05/01,19:51:02,01,08,1, 11.9,1,1, 4.598, 10626.822, 225.039, 52654.104 21/05/01,19:51:02,02,08,1, 11.9,1,1, 4.598, 10626.826, 225.028, 52654.126 21/05/01,19:51:02,03,08,1, 11.9,1,1, 4.598, 10626.794, 225.038, 52654.148 21/05/01,19:51:02,04,08,1, 11.9,1,1, 4.598, 10626.805, 225.052, 52654.117 21/05/01,19:51:02,05,08,1, 11.9,1,1, 4.598, 10626.806, 225.024, 52654.115 21/05/01,19:51:02,06,08,1, 11.9,1,1, 4.598, 10626.788, 225.021, 52654.117 21/05/01,19:51:02,07,08,1, 11.9,1,1, 4.598, 10626.781, 225.038, 52654.163 21/05/01,19:51:02,08,08,1, 11.9,1,1, 4.598, 10626.777, 225.051, 52654.168 21/05/01,19:51:02,09,08,1, 11.9,1,1, 4.598, 10626.798, 225.051, 52654.194 21/05/01,19:51:02,10,08,1, 11.9,1,1, 4.598, 10626.775, 225.021, 52654.186 21/05/01,19:51:02,11,08,1, 11.9,1,1, 4.598, 10626.752, 225.012, 52654.133 21/05/01,19:51:02,12,08,1, 11.9,1,1, 4.598, 10626.798, 225.018, 52654.090 21/05/01,19:51:02,13,08,1, 11.9,1,1, 4.598, 10626.791, 224.997, 52653.827 21/05/01,19:51:02,14,08,1, 11.9,1,1, 4.598, 10626.695, 225.042, 52654.123 21/05/01,19:51:02,15,08,1, 11.9,1,1, 4.598, 10626.723, 225.030, 52654.129 21/05/01,19:51:02,16,08,1, 11.9,1,1, 4.598, 10626.711, 225.034, 52654.136 21/05/01,19:51:02,17,08,1, 11.9,1,1, 4.598, 10626.701, 225.026, 52654.120 21/05/01,19:51:02,18,08,1, 11.9,1,1, 4.598, 10626.692, 225.041, 52654.116 21/05/01,19:51:02,19,08,1, 11.9,1,1, 4.598, 10626.673, 225.049, 52654.133 21/05/01,19:51:03,00,08,1, 11.9,1,1, 4.598, 10626.670, 225.049, 52654.133 21/05/01,19:51:03,01,08,1, 11.9,1,1, 4.598, 10626.689, 224.997, 52654.094 21/05/01,19:51:03,02,08,1, 11.9,1,1, 4.598, 10626.661, 225.015, 52654.099 21/05/01,19:51:03,03,08,1, 11.9,1,1, 4.598, 10626.694, 225.021, 52654.115 21/05/01,19:51:03,04,08,1, 11.9,1,1, 4.598, 10626.692, 225.017, 52654.100 21/05/01,19:51:03,05,08,1, 11.9,1,1, 4.598, 10626.656, 225.025, 52654.156 21/05/01,19:51:03,06,08,1, 11.9,1,1, 4.598, 10626.658, 225.003, 52654.107 21/05/01,19:51:03,07,08,1, 11.9,1,1, 4.598, 10626.671, 225.014, 52654.098 21/05/01,19:51:03,08,08,1, 11.9,1,1, 4.598, 10626.642, 225.026, 52654.105 21/05/01,19:51:03,09,08,1, 11.9,1,1, 4.598, 10626.663, 225.011, 52654.120 21/05/01,19:51:03,10,08,1, 11.9,1,1, 4.598, 10626.623, 225.030, 52654.125 21/05/01,19:51:03,11,08,1, 11.9,1,1, 4.598, 10626.616, 225.019, 52654.109 21/05/01,19:51:03,12,08,1, 11.9,1,1, 4.598, 10626.631, 225.007, 52654.102 21/05/01,19:51:03,13,08,1, 11.9,1,1, 4.598, 10626.638, 225.003, 52654.111 21/05/01,19:51:03,14,08,1, 11.9,1,1, 4.598, 10626.622, 225.022, 52654.130 21/05/01,19:51:03,15,08,1, 11.9,1,1, 4.598, 10626.583, 225.009, 52654.116 21/05/01,19:51:03,16,08,1, 11.9,1,1, 4.598, 10626.605, 225.008, 52654.112 21/05/01,19:51:03,17,08,1, 11.9,1,1, 4.598, 10626.608, 224.993, 52654.132 21/05/01,19:51:03,18,08,1, 11.9,1,1, 4.598, 10626.610, 225.001, 52654.088 21/05/01,19:51:03,19,08,1, 11.9,1,1, 4.598, 10626.592, 225.022, 52654.099 21/05/01,19:51:04,00,08,1, 11.9,1,1, 4.599, 10626.587, 225.022, 52654.099 21/05/01,19:51:04,01,08,1, 11.9,1,1, 4.599, 10626.577, 225.006, 52654.104 21/05/01,19:51:04,02,08,1, 11.9,1,1, 4.599, 10626.562, 224.998, 52654.111 21/05/01,19:51:04,03,08,1, 11.9,1,1, 4.599, 10626.564, 224.990, 52654.152 21/05/01,19:51:04,04,08,1, 11.9,1,1, 4.599, 10626.545, 224.995, 52654.110 21/05/01,19:51:04,05,08,1, 11.9,1,1, 4.599, 10626.552, 224.999, 52654.139 21/05/01,19:51:04,06,08,1, 11.9,1,1, 4.599, 10626.539, 224.996, 52654.129 21/05/01,19:51:04,07,08,1, 11.9,1,1, 4.599, 10626.538, 224.984, 52654.129 21/05/01,19:51:04,08,08,1, 11.9,1,1, 4.599, 10626.549, 224.974, 52654.126 21/05/01,19:51:04,09,08,1, 11.9,1,1, 4.599, 10626.527, 224.992, 52654.149 21/05/01,19:51:04,10,08,1, 11.9,1,1, 4.599, 10626.533, 224.972, 52654.118 21/05/01,19:51:04,11,08,1, 11.9,1,1, 4.599, 10626.506, 224.997, 52654.406 21/05/01,19:51:04,12,08,1, 11.9,1,1, 4.599, 10626.556, 224.971, 52654.121 21/05/01,19:51:04,13,08,1, 11.9,1,1, 4.599, 10626.537, 224.972, 52654.094 21/05/01,19:51:04,14,08,1, 11.9,1,1, 4.599, 10626.480, 224.963, 52654.099 21/05/01,19:51:04,15,08,1, 11.9,1,1, 4.599, 10626.510, 224.952, 52654.113 21/05/01,19:51:04,16,08,1, 11.9,1,1, 4.599, 10626.493, 224.970, 52654.132 21/05/01,19:51:04,17,08,1, 11.9,1,1, 4.599, 10626.462, 224.978, 52654.133 21/05/01,19:51:04,18,08,1, 11.9,1,1, 4.599, 10626.465, 224.952, 52654.105 21/05/01,19:51:04,19,08,1, 11.9,1,1, 4.599, 10626.447, 224.971, 52654.101 21/05/01,19:51:05,00,09,1, 11.8,1,1, 4.597, 10626.445, 224.971, 52654.101 21/05/01,19:51:05,01,09,1, 11.8,1,1, 4.597, 10626.466, 224.941, 52654.095 21/05/01,19:51:05,02,09,1, 11.8,1,1, 4.597, 10626.500, 224.920, 52653.843 21/05/01,19:51:05,03,09,1, 11.8,1,1, 4.597, 10626.466, 224.959, 52654.067 21/05/01,19:51:05,04,09,1, 11.8,1,1, 4.597, 10626.440, 224.955, 52654.073 21/05/01,19:51:05,05,09,1, 11.8,1,1, 4.597, 10626.441, 224.931, 52654.069 21/05/01,19:51:05,06,09,1, 11.8,1,1, 4.597, 10626.446, 224.956, 52654.094 21/05/01,19:51:05,07,09,1, 11.8,1,1, 4.597, 10626.414, 224.956, 52654.123 21/05/01,19:51:05,08,09,1, 11.8,1,1, 4.597, 10626.405, 224.927, 52654.114 21/05/01,19:51:05,09,09,1, 11.8,1,1, 4.597, 10626.397, 224.947, 52654.141 21/05/01,19:51:05,10,09,1, 11.8,1,1, 4.597, 10626.379, 224.934, 52654.090 21/05/01,19:51:05,11,09,1, 11.8,1,1, 4.597, 10626.372, 224.927, 52654.133 21/05/01,19:51:05,12,09,1, 11.8,1,1, 4.597, 10626.363, 224.933, 52654.104 21/05/01,19:51:05,13,09,1, 11.8,1,1, 4.597, 10626.366, 224.927, 52654.123 21/05/01,19:51:05,14,09,1, 11.8,1,1, 4.597, 10626.355, 224.938, 52654.106 21/05/01,19:51:05,15,09,1, 11.8,1,1, 4.597, 10626.371, 224.926, 52654.123 21/05/01,19:51:05,16,09,1, 11.8,1,1, 4.597, 10626.355, 224.922, 52654.105 21/05/01,19:51:05,17,09,1, 11.8,1,1, 4.597, 10626.339, 224.953, 52654.100 21/05/01,19:51:05,18,09,1, 11.8,1,1, 4.597, 10626.337, 224.946, 52654.113 21/05/01,19:51:05,19,09,1, 11.8,1,1, 4.597, 10626.317, 224.921, 52654.104 21/05/01,19:51:06,00,09,1, 11.8,1,1, 4.597, 10626.311, 224.921, 52654.104 21/05/01,19:51:06,01,09,1, 11.8,1,1, 4.597, 10626.320, 224.927, 52654.132 21/05/01,19:51:06,02,09,1, 11.8,1,1, 4.597, 10626.294, 224.896, 52654.070 21/05/01,19:51:06,03,09,1, 11.8,1,1, 4.597, 10626.283, 224.917, 52654.158 21/05/01,19:51:06,04,09,1, 11.8,1,1, 4.597, 10626.278, 224.909, 52654.096 21/05/01,19:51:06,05,09,1, 11.8,1,1, 4.597, 10626.284, 224.917, 52654.121 21/05/01,19:51:06,06,09,1, 11.8,1,1, 4.597, 10626.266, 224.916, 52654.096 21/05/01,19:51:06,07,09,1, 11.8,1,1, 4.597, 10626.278, 224.920, 52654.072 21/05/01,19:51:06,08,09,1, 11.8,1,1, 4.597, 10626.286, 224.913, 52654.115 21/05/01,19:51:06,09,09,1, 11.8,1,1, 4.597, 10626.241, 224.883, 52654.063 21/05/01,19:51:06,10,09,1, 11.8,1,1, 4.597, 10626.223, 224.929, 52654.123 21/05/01,19:51:06,11,09,1, 11.8,1,1, 4.597, 10626.247, 224.910, 52654.079 21/05/01,19:51:06,12,09,1, 11.8,1,1, 4.597, 10626.246, 224.901, 52654.081 21/05/01,19:51:06,13,09,1, 11.8,1,1, 4.597, 10626.234, 224.885, 52654.070 21/05/01,19:51:06,14,09,1, 11.8,1,1, 4.597, 10626.219, 224.934, 52654.077 21/05/01,19:51:06,15,09,1, 11.8,1,1, 4.597, 10626.223, 224.919, 52654.099 21/05/01,19:51:06,16,09,1, 11.8,1,1, 4.597, 10626.221, 224.911, 52654.100 21/05/01,19:51:06,17,09,1, 11.8,1,1, 4.597, 10626.224, 224.913, 52654.095 21/05/01,19:51:06,18,09,1, 11.8,1,1, 4.597, 10626.206, 224.893, 52654.035 21/05/01,19:51:06,19,09,1, 11.8,1,1, 4.597, 10626.195, 224.917, 52654.138 21/05/01,19:51:07,00,09,1, 11.9,1,1, 4.599, 10626.194, 224.917, 52654.138 21/05/01,19:51:07,01,09,1, 11.9,1,1, 4.599, 10626.182, 224.924, 52654.126 21/05/01,19:51:07,02,09,1, 11.9,1,1, 4.599, 10626.180, 224.924, 52654.120 21/05/01,19:51:07,03,09,1, 11.9,1,1, 4.599, 10626.162, 224.926, 52654.070 21/05/01,19:51:07,04,09,1, 11.9,1,1, 4.599, 10626.158, 224.911, 52654.101 21/05/01,19:51:07,05,09,1, 11.9,1,1, 4.599, 10626.174, 224.912, 52654.111 21/05/01,19:51:07,06,09,1, 11.9,1,1, 4.599, 10626.160, 224.911, 52654.083 21/05/01,19:51:07,07,09,1, 11.9,1,1, 4.599, 10626.150, 224.890, 52654.129 21/05/01,19:51:07,08,09,1, 11.9,1,1, 4.599, 10626.131, 224.863, 52653.849 21/05/01,19:51:07,09,09,1, 11.9,1,1, 4.599, 10626.108, 224.882, 52654.237 21/05/01,19:51:07,10,09,1, 11.9,1,1, 4.599, 10626.116, 224.906, 52654.194 21/05/01,19:51:07,11,09,1, 11.9,1,1, 4.599, 10626.113, 224.901, 52654.176 21/05/01,19:51:07,12,09,1, 11.9,1,1, 4.599, 10626.092, 224.889, 52654.154 21/05/01,19:51:07,13,09,1, 11.9,1,1, 4.599, 10626.099, 224.884, 52654.166 21/05/01,19:51:07,14,09,1, 11.9,1,1, 4.599, 10626.073, 224.894, 52654.108 21/05/01,19:51:07,15,09,1, 11.9,1,1, 4.599, 10626.080, 224.894, 52654.155 21/05/01,19:51:07,16,09,1, 11.9,1,1, 4.599, 10626.064, 224.890, 52654.153 21/05/01,19:51:07,17,09,1, 11.9,1,1, 4.599, 10626.074, 224.896, 52654.140 21/05/01,19:51:07,18,09,1, 11.9,1,1, 4.599, 10626.074, 224.884, 52654.127 21/05/01,19:51:07,19,09,1, 11.9,1,1, 4.599, 10626.063, 224.889, 52654.121 21/05/01,19:51:08,00,09,1, 11.9,1,1, 4.594, 10626.061, 224.889, 52654.121 21/05/01,19:51:08,01,09,1, 11.9,1,1, 4.594, 10626.040, 224.893, 52654.130 21/05/01,19:51:08,02,09,1, 11.9,1,1, 4.594, 10626.024, 224.865, 52654.112 21/05/01,19:51:08,03,09,1, 11.9,1,1, 4.594, 10626.028, 224.874, 52654.132 21/05/01,19:51:08,04,09,1, 11.9,1,1, 4.594, 10626.023, 224.882, 52654.148 21/05/01,19:51:08,05,09,1, 11.9,1,1, 4.594, 10626.028, 224.867, 52654.088 21/05/01,19:51:08,06,09,1, 11.9,1,1, 4.594, 10626.009, 224.843, 52654.153 21/05/01,19:51:08,07,09,1, 11.9,1,1, 4.594, 10626.005, 224.849, 52654.103 21/05/01,19:51:08,08,09,1, 11.9,1,1, 4.594, 10626.017, 224.867, 52654.100 21/05/01,19:51:08,09,09,1, 11.9,1,1, 4.594, 10625.985, 224.845, 52654.104 21/05/01,19:51:08,10,09,1, 11.9,1,1, 4.594, 10625.966, 224.844, 52654.131 21/05/01,19:51:08,11,09,1, 11.9,1,1, 4.594, 10625.976, 224.878, 52654.177 21/05/01,19:51:08,12,09,1, 11.9,1,1, 4.594, 10625.961, 224.870, 52654.132 21/05/01,19:51:08,13,09,1, 11.9,1,1, 4.594, 10625.973, 224.868, 52654.121 21/05/01,19:51:08,14,09,1, 11.9,1,1, 4.594, 10625.960, 224.835, 52654.143 21/05/01,19:51:08,15,09,1, 11.9,1,1, 4.594, 10625.945, 224.840, 52654.124 21/05/01,19:51:08,16,09,1, 11.9,1,1, 4.594, 10625.936, 224.836, 52654.091 21/05/01,19:51:08,17,09,1, 11.9,1,1, 4.594, 10625.947, 224.831, 52654.098 21/05/01,19:51:08,18,09,1, 11.9,1,1, 4.594, 10625.945, 224.831, 52654.074 21/05/01,19:51:08,19,09,1, 11.9,1,1, 4.594, 10625.900, 224.832, 52654.117 21/05/01,19:51:09,00,09,1, 11.9,1,1, 4.596, 10625.894, 224.832, 52654.117 21/05/01,19:51:09,01,09,1, 11.9,1,1, 4.596, 10625.895, 224.832, 52654.147 21/05/01,19:51:09,02,09,1, 11.9,1,1, 4.596, 10625.898, 224.826, 52654.131 21/05/01,19:51:09,03,09,1, 11.9,1,1, 4.596, 10625.886, 224.838, 52654.107 21/05/01,19:51:09,04,09,1, 11.9,1,1, 4.596, 10625.889, 224.838, 52654.079 21/05/01,19:51:09,05,09,1, 11.9,1,1, 4.596, 10625.873, 224.833, 52654.118 21/05/01,19:51:09,06,09,1, 11.9,1,1, 4.596, 10625.904, 224.808, 52654.090 21/05/01,19:51:09,07,09,1, 11.9,1,1, 4.596, 10625.859, 224.812, 52654.133 21/05/01,19:51:09,08,09,1, 11.9,1,1, 4.596, 10625.878, 224.814, 52654.152 21/05/01,19:51:09,09,09,1, 11.9,1,1, 4.596, 10625.848, 224.824, 52654.087 21/05/01,19:51:09,10,09,1, 11.9,1,1, 4.596, 10625.855, 224.814, 52654.133 21/05/01,19:51:09,11,09,1, 11.9,1,1, 4.596, 10625.831, 224.801, 52654.114 21/05/01,19:51:09,12,09,1, 11.9,1,1, 4.596, 10625.850, 224.807, 52654.103 21/05/01,19:51:09,13,09,1, 11.9,1,1, 4.596, 10625.844, 224.803, 52654.135 21/05/01,19:51:09,14,09,1, 11.9,1,1, 4.596, 10625.855, 224.818, 52654.122 21/05/01,19:51:09,15,09,1, 11.9,1,1, 4.596, 10625.839, 224.784, 52654.131 21/05/01,19:51:09,16,09,1, 11.9,1,1, 4.596, 10625.822, 224.796, 52654.130 21/05/01,19:51:09,17,09,1, 11.9,1,1, 4.596, 10625.799, 224.817, 52654.167 21/05/01,19:51:09,18,09,1, 11.9,1,1, 4.596, 10625.781, 224.810, 52654.153 21/05/01,19:51:09,19,09,1, 11.9,1,1, 4.596, 10625.801, 224.824, 52654.132 21/05/01,19:51:10,00,08,1, 11.9,1,1, 4.598, 10625.794, 224.824, 52654.132 21/05/01,19:51:10,01,08,1, 11.9,1,1, 4.598, 10625.787, 224.784, 52654.136 21/05/01,19:51:10,02,08,1, 11.9,1,1, 4.598, 10625.795, 224.783, 52654.115 21/05/01,19:51:10,03,08,1, 11.9,1,1, 4.598, 10625.777, 224.795, 52654.106 21/05/01,19:51:10,04,08,1, 11.9,1,1, 4.598, 10625.755, 224.801, 52654.119 21/05/01,19:51:10,05,08,1, 11.9,1,1, 4.598, 10625.751, 224.779, 52654.164 21/05/01,19:51:10,06,08,1, 11.9,1,1, 4.598, 10625.767, 224.788, 52654.146 21/05/01,19:51:10,07,08,1, 11.9,1,1, 4.598, 10625.744, 224.795, 52654.131 21/05/01,19:51:10,08,08,1, 11.9,1,1, 4.598, 10625.745, 224.794, 52654.150 21/05/01,19:51:10,09,08,1, 11.9,1,1, 4.598, 10625.738, 224.793, 52654.132 21/05/01,19:51:10,10,08,1, 11.9,1,1, 4.598, 10625.717, 224.771, 52654.100 21/05/01,19:51:10,11,08,1, 11.9,1,1, 4.598, 10625.739, 224.761, 52654.086 21/05/01,19:51:10,12,08,1, 11.9,1,1, 4.598, 10625.713, 224.739, 52654.061 21/05/01,19:51:10,13,08,1, 11.9,1,1, 4.598, 10625.699, 224.752, 52654.054 21/05/01,19:51:10,14,08,1, 11.9,1,1, 4.598, 10625.697, 224.781, 52654.094 21/05/01,19:51:10,15,08,1, 11.9,1,1, 4.598, 10625.689, 224.761, 52654.077 21/05/01,19:51:10,16,08,1, 11.9,1,1, 4.598, 10625.687, 224.761, 52654.126 21/05/01,19:51:10,17,08,1, 11.9,1,1, 4.598, 10625.677, 224.765, 52654.093 21/05/01,19:51:10,18,08,1, 11.9,1,1, 4.598, 10625.684, 224.767, 52654.100 21/05/01,19:51:10,19,08,1, 11.9,1,1, 4.598, 10625.698, 224.750, 52654.114 21/05/01,19:51:11,00,08,1, 11.9,1,1, 4.597, 10625.694, 224.750, 52654.114 21/05/01,19:51:11,01,08,1, 11.9,1,1, 4.597, 10625.656, 224.769, 52654.135 21/05/01,19:51:11,02,08,1, 11.9,1,1, 4.597, 10625.663, 224.787, 52654.120 21/05/01,19:51:11,03,08,1, 11.9,1,1, 4.597, 10625.653, 224.779, 52654.069 21/05/01,19:51:11,04,08,1, 11.9,1,1, 4.597, 10625.648, 224.755, 52654.100 21/05/01,19:51:11,05,08,1, 11.9,1,1, 4.597, 10625.629, 224.780, 52654.099 21/05/01,19:51:11,06,08,1, 11.9,1,1, 4.597, 10625.621, 224.758, 52654.095 21/05/01,19:51:11,07,08,1, 11.9,1,1, 4.597, 10625.630, 224.779, 52654.134 21/05/01,19:51:11,08,08,1, 11.9,1,1, 4.597, 10625.598, 224.783, 52654.126 21/05/01,19:51:11,09,08,1, 11.9,1,1, 4.597, 10625.605, 224.766, 52654.108 21/05/01,19:51:11,10,08,1, 11.9,1,1, 4.597, 10625.605, 224.752, 52654.081 21/05/01,19:51:11,11,08,1, 11.9,1,1, 4.597, 10625.591, 224.779, 52654.119 21/05/01,19:51:11,12,08,1, 11.9,1,1, 4.597, 10625.563, 224.783, 52654.146 21/05/01,19:51:11,13,08,1, 11.9,1,1, 4.597, 10625.582, 224.782, 52654.085 21/05/01,19:51:11,14,08,1, 11.9,1,1, 4.597, 10625.543, 224.763, 52654.161 21/05/01,19:51:11,15,08,1, 11.9,1,1, 4.597, 10625.567, 224.772, 52654.125 21/05/01,19:51:11,16,08,1, 11.9,1,1, 4.597, 10625.596, 224.748, 52654.131 21/05/01,19:51:11,17,08,1, 11.9,1,1, 4.597, 10625.539, 224.798, 52654.266 21/05/01,19:51:11,18,08,1, 11.9,1,1, 4.597, 10625.513, 224.767, 52654.118 21/05/01,19:51:11,19,08,1, 11.9,1,1, 4.597, 10625.513, 224.769, 52654.127 21/05/01,19:51:12,00,08,1, 11.9,1,1, 4.597, 10625.510, 224.769, 52654.127 21/05/01,19:51:12,01,08,1, 11.9,1,1, 4.597, 10625.530, 224.755, 52654.113 21/05/01,19:51:12,02,08,1, 11.9,1,1, 4.597, 10625.527, 224.771, 52654.148 21/05/01,19:51:12,03,08,1, 11.9,1,1, 4.597, 10625.543, 224.768, 52654.116 21/05/01,19:51:12,04,08,1, 11.9,1,1, 4.597, 10625.517, 224.751, 52654.126 21/05/01,19:51:12,05,08,1, 11.9,1,1, 4.597, 10625.535, 224.749, 52654.147 21/05/01,19:51:12,06,08,1, 11.9,1,1, 4.597, 10625.509, 224.749, 52654.124 21/05/01,19:51:12,07,08,1, 11.9,1,1, 4.597, 10625.516, 224.750, 52654.170 21/05/01,19:51:12,08,08,1, 11.9,1,1, 4.597, 10625.496, 224.746, 52654.148 21/05/01,19:51:12,09,08,1, 11.9,1,1, 4.597, 10625.507, 224.753, 52654.168 21/05/01,19:51:12,10,08,1, 11.9,1,1, 4.597, 10625.491, 224.750, 52654.138 21/05/01,19:51:12,11,08,1, 11.9,1,1, 4.597, 10625.505, 224.759, 52654.175 21/05/01,19:51:12,12,08,1, 11.9,1,1, 4.597, 10625.450, 224.759, 52654.111 21/05/01,19:51:12,13,08,1, 11.9,1,1, 4.597, 10625.463, 224.729, 52654.156 21/05/01,19:51:12,14,08,1, 11.9,1,1, 4.597, 10625.450, 224.741, 52654.143 21/05/01,19:51:12,15,08,1, 11.9,1,1, 4.597, 10625.462, 224.750, 52654.179 21/05/01,19:51:12,16,08,1, 11.9,1,1, 4.597, 10625.430, 224.750, 52654.174 21/05/01,19:51:12,17,08,1, 11.9,1,1, 4.597, 10625.443, 224.746, 52654.171 21/05/01,19:51:12,18,08,1, 11.9,1,1, 4.597, 10625.419, 224.756, 52654.140 21/05/01,19:51:12,19,08,1, 11.9,1,1, 4.597, 10625.429, 224.746, 52654.158 21/05/01,19:51:13,00,08,1, 11.9,1,1, 4.594, 10625.427, 224.746, 52654.158 21/05/01,19:51:13,01,08,1, 11.9,1,1, 4.594, 10625.415, 224.734, 52654.151 21/05/01,19:51:13,02,08,1, 11.9,1,1, 4.594, 10625.395, 224.742, 52654.168 21/05/01,19:51:13,03,08,1, 11.9,1,1, 4.594, 10625.412, 224.729, 52654.145 21/05/01,19:51:13,04,08,1, 11.9,1,1, 4.594, 10625.380, 224.717, 52654.155 21/05/01,19:51:13,05,08,1, 11.9,1,1, 4.594, 10625.375, 224.726, 52654.156 21/05/01,19:51:13,06,08,1, 11.9,1,1, 4.594, 10625.386, 224.742, 52654.165 21/05/01,19:51:13,07,08,1, 11.9,1,1, 4.594, 10625.381, 224.735, 52654.158 21/05/01,19:51:13,08,08,1, 11.9,1,1, 4.594, 10625.360, 224.743, 52654.151 21/05/01,19:51:13,09,08,1, 11.9,1,1, 4.594, 10625.359, 224.725, 52654.136 21/05/01,19:51:13,10,08,1, 11.9,1,1, 4.594, 10625.341, 224.732, 52654.162 21/05/01,19:51:13,11,08,1, 11.9,1,1, 4.594, 10625.337, 224.717, 52654.123 21/05/01,19:51:13,12,08,1, 11.9,1,1, 4.594, 10625.348, 224.734, 52654.153 21/05/01,19:51:13,13,08,1, 11.9,1,1, 4.594, 10625.312, 224.726, 52654.151 21/05/01,19:51:13,14,08,1, 11.9,1,1, 4.594, 10625.311, 224.706, 52654.155 21/05/01,19:51:13,15,08,1, 11.9,1,1, 4.594, 10625.313, 224.718, 52654.143 21/05/01,19:51:13,16,08,1, 11.9,1,1, 4.594, 10625.300, 224.691, 52654.173 21/05/01,19:51:13,17,08,1, 11.9,1,1, 4.594, 10625.296, 224.738, 52654.141 21/05/01,19:51:13,18,08,1, 11.9,1,1, 4.594, 10625.259, 224.713, 52654.130 21/05/01,19:51:13,19,08,1, 11.9,1,1, 4.594, 10625.268, 224.705, 52654.129 21/05/01,19:51:14,00,08,1, 11.9,1,1, 4.596, 10625.260, 224.705, 52654.129 21/05/01,19:51:14,01,08,1, 11.9,1,1, 4.596, 10625.278, 224.728, 52654.171 21/05/01,19:51:14,02,08,1, 11.9,1,1, 4.596, 10625.248, 224.711, 52654.174 21/05/01,19:51:14,03,08,1, 11.9,1,1, 4.596, 10625.241, 224.696, 52654.137 21/05/01,19:51:14,04,08,1, 11.9,1,1, 4.596, 10625.256, 224.715, 52654.160 21/05/01,19:51:14,05,08,1, 11.9,1,1, 4.596, 10625.254, 224.731, 52654.155 21/05/01,19:51:14,06,08,1, 11.9,1,1, 4.596, 10625.227, 224.707, 52654.159 21/05/01,19:51:14,07,08,1, 11.9,1,1, 4.596, 10625.257, 224.681, 52654.121 21/05/01,19:51:14,08,08,1, 11.9,1,1, 4.596, 10625.239, 224.688, 52654.127 21/05/01,19:51:14,09,08,1, 11.9,1,1, 4.596, 10625.200, 224.686, 52654.157 21/05/01,19:51:14,10,08,1, 11.9,1,1, 4.596, 10625.232, 224.694, 52654.145 21/05/01,19:51:14,11,08,1, 11.9,1,1, 4.596, 10625.201, 224.684, 52654.168 21/05/01,19:51:14,12,08,1, 11.9,1,1, 4.596, 10625.195, 224.686, 52654.130 21/05/01,19:51:14,13,08,1, 11.9,1,1, 4.596, 10625.175, 224.690, 52654.145 21/05/01,19:51:14,14,08,1, 11.9,1,1, 4.596, 10625.179, 224.689, 52654.147 21/05/01,19:51:14,15,08,1, 11.9,1,1, 4.596, 10625.168, 224.692, 52654.174 21/05/01,19:51:14,16,08,1, 11.9,1,1, 4.596, 10625.161, 224.676, 52654.132 21/05/01,19:51:14,17,08,1, 11.9,1,1, 4.596, 10625.173, 224.675, 52654.123 21/05/01,19:51:14,18,08,1, 11.9,1,1, 4.596, 10625.158, 224.685, 52654.062 21/05/01,19:51:14,19,08,1, 11.9,1,1, 4.596, 10625.154, 224.652, 52654.136 21/05/01,19:51:15,00,08,1, 11.9,1,1, 4.597, 10625.151, 224.652, 52654.136 21/05/01,19:51:15,01,08,1, 11.9,1,1, 4.597, 10625.127, 224.674, 52654.112 21/05/01,19:51:15,02,08,1, 11.9,1,1, 4.597, 10625.120, 224.679, 52654.138 21/05/01,19:51:15,03,08,1, 11.9,1,1, 4.597, 10625.114, 224.687, 52654.120 21/05/01,19:51:15,04,08,1, 11.9,1,1, 4.597, 10625.143, 224.676, 52654.121 21/05/01,19:51:15,05,08,1, 11.9,1,1, 4.597, 10625.121, 224.673, 52654.153 21/05/01,19:51:15,06,08,1, 11.9,1,1, 4.597, 10625.127, 224.668, 52654.131 21/05/01,19:51:15,07,08,1, 11.9,1,1, 4.597, 10625.081, 224.644, 52654.155 21/05/01,19:51:15,08,08,1, 11.9,1,1, 4.597, 10625.107, 224.692, 52654.134 21/05/01,19:51:15,09,08,1, 11.9,1,1, 4.597, 10625.102, 224.643, 52654.180 21/05/01,19:51:15,10,08,1, 11.9,1,1, 4.597, 10625.106, 224.674, 52654.165 21/05/01,19:51:15,11,08,1, 11.9,1,1, 4.597, 10625.066, 224.650, 52654.139 21/05/01,19:51:15,12,08,1, 11.9,1,1, 4.597, 10625.096, 224.649, 52654.189 21/05/01,19:51:15,13,08,1, 11.9,1,1, 4.597, 10625.085, 224.664, 52654.158 21/05/01,19:51:15,14,08,1, 11.9,1,1, 4.597, 10625.075, 224.665, 52654.118 21/05/01,19:51:15,15,08,1, 11.9,1,1, 4.597, 10625.065, 224.638, 52654.184 21/05/01,19:51:15,16,08,1, 11.9,1,1, 4.597, 10625.062, 224.617, 52654.177 21/05/01,19:51:15,17,08,1, 11.9,1,1, 4.597, 10625.055, 224.635, 52654.161 21/05/01,19:51:15,18,08,1, 11.9,1,1, 4.597, 10625.052, 224.643, 52654.164 21/05/01,19:51:15,19,08,1, 11.9,1,1, 4.597, 10625.071, 224.648, 52654.178 21/05/01,19:51:16,00,08,1, 11.9,1,1, 4.594, 10625.068, 224.648, 52654.178 21/05/01,19:51:16,01,08,1, 11.9,1,1, 4.594, 10625.030, 224.647, 52654.145 21/05/01,19:51:16,02,08,1, 11.9,1,1, 4.594, 10625.025, 224.642, 52654.173 21/05/01,19:51:16,03,08,1, 11.9,1,1, 4.594, 10625.002, 224.654, 52654.154 21/05/01,19:51:16,04,08,1, 11.9,1,1, 4.594, 10625.022, 224.631, 52654.157 21/05/01,19:51:16,05,08,1, 11.9,1,1, 4.594, 10625.023, 224.607, 52654.185 21/05/01,19:51:16,06,08,1, 11.9,1,1, 4.594, 10625.007, 224.638, 52654.149 21/05/01,19:51:16,07,08,1, 11.9,1,1, 4.594, 10625.005, 224.622, 52654.190 21/05/01,19:51:16,08,08,1, 11.9,1,1, 4.594, 10624.978, 224.631, 52654.147 21/05/01,19:51:16,09,08,1, 11.9,1,1, 4.594, 10624.976, 224.616, 52654.148 21/05/01,19:51:16,10,08,1, 11.9,1,1, 4.594, 10624.957, 224.632, 52654.204 21/05/01,19:51:16,11,08,1, 11.9,1,1, 4.594, 10625.000, 224.630, 52654.212 21/05/01,19:51:16,12,08,1, 11.9,1,1, 4.594, 10624.955, 224.606, 52654.195 21/05/01,19:51:16,13,08,1, 11.9,1,1, 4.594, 10624.959, 224.607, 52654.212 21/05/01,19:51:16,14,08,1, 11.9,1,1, 4.594, 10624.971, 224.633, 52654.176 21/05/01,19:51:16,15,08,1, 11.9,1,1, 4.594, 10624.938, 224.634, 52654.176 21/05/01,19:51:16,16,08,1, 11.9,1,1, 4.594, 10624.926, 224.625, 52654.184 21/05/01,19:51:16,17,08,1, 11.9,1,1, 4.594, 10624.932, 224.618, 52654.178 21/05/01,19:51:16,18,08,1, 11.9,1,1, 4.594, 10624.920, 224.608, 52654.178 21/05/01,19:51:16,19,08,1, 11.9,1,1, 4.594, 10624.923, 224.630, 52654.194 21/05/01,19:51:17,00,08,1, 11.8,1,1, 4.597, 10624.918, 224.630, 52654.194 21/05/01,19:51:17,01,08,1, 11.8,1,1, 4.597, 10624.903, 224.631, 52654.156 21/05/01,19:51:17,02,08,1, 11.8,1,1, 4.597, 10624.899, 224.624, 52654.152 21/05/01,19:51:17,03,08,1, 11.8,1,1, 4.597, 10624.873, 224.616, 52654.184 21/05/01,19:51:17,04,08,1, 11.8,1,1, 4.597, 10624.887, 224.620, 52654.174 21/05/01,19:51:17,05,08,1, 11.8,1,1, 4.597, 10624.896, 224.598, 52654.177 21/05/01,19:51:17,06,08,1, 11.8,1,1, 4.597, 10624.904, 224.606, 52654.150 21/05/01,19:51:17,07,08,1, 11.8,1,1, 4.597, 10624.905, 224.615, 52654.206 21/05/01,19:51:17,08,08,1, 11.8,1,1, 4.597, 10624.887, 224.614, 52654.195 21/05/01,19:51:17,09,08,1, 11.8,1,1, 4.597, 10624.862, 224.600, 52654.153 21/05/01,19:51:17,10,08,1, 11.8,1,1, 4.597, 10624.890, 224.611, 52654.388 21/05/01,19:51:17,11,08,1, 11.8,1,1, 4.597, 10624.850, 224.606, 52654.085 21/05/01,19:51:17,12,08,1, 11.8,1,1, 4.597, 10624.844, 224.608, 52654.162 21/05/01,19:51:17,13,08,1, 11.8,1,1, 4.597, 10624.820, 224.621, 52654.202 21/05/01,19:51:17,14,08,1, 11.8,1,1, 4.597, 10624.838, 224.611, 52654.185 21/05/01,19:51:17,15,08,1, 11.8,1,1, 4.597, 10624.833, 224.603, 52654.158 21/05/01,19:51:17,16,08,1, 11.8,1,1, 4.597, 10624.829, 224.628, 52654.189 21/05/01,19:51:17,17,08,1, 11.8,1,1, 4.597, 10624.808, 224.598, 52654.177 21/05/01,19:51:17,18,08,1, 11.8,1,1, 4.597, 10624.822, 224.615, 52654.179 21/05/01,19:51:17,19,08,1, 11.8,1,1, 4.597, 10624.823, 224.594, 52654.171 21/05/01,19:51:18,00,08,1, 11.9,1,1, 4.596, 10624.818, 224.594, 52654.171 21/05/01,19:51:18,01,08,1, 11.9,1,1, 4.596, 10624.811, 224.612, 52654.175 21/05/01,19:51:18,02,08,1, 11.9,1,1, 4.596, 10624.801, 224.611, 52654.220 21/05/01,19:51:18,03,08,1, 11.9,1,1, 4.596, 10624.785, 224.607, 52654.172 21/05/01,19:51:18,04,08,1, 11.9,1,1, 4.596, 10624.814, 224.622, 52654.105 21/05/01,19:51:18,05,08,1, 11.9,1,1, 4.596, 10624.763, 224.597, 52654.155 21/05/01,19:51:18,06,08,1, 11.9,1,1, 4.596, 10624.758, 224.621, 52654.199 21/05/01,19:51:18,07,08,1, 11.9,1,1, 4.596, 10624.763, 224.616, 52654.203 21/05/01,19:51:18,08,08,1, 11.9,1,1, 4.596, 10624.766, 224.620, 52654.188 21/05/01,19:51:18,09,08,1, 11.9,1,1, 4.596, 10624.721, 224.595, 52654.178 21/05/01,19:51:18,10,08,1, 11.9,1,1, 4.596, 10624.731, 224.608, 52654.187 21/05/01,19:51:18,11,08,1, 11.9,1,1, 4.596, 10624.758, 224.596, 52654.231 21/05/01,19:51:18,12,08,1, 11.9,1,1, 4.596, 10624.733, 224.598, 52654.177 21/05/01,19:51:18,13,08,1, 11.9,1,1, 4.596, 10624.737, 224.604, 52654.225 21/05/01,19:51:18,14,08,1, 11.9,1,1, 4.596, 10624.725, 224.609, 52654.205 21/05/01,19:51:18,15,08,1, 11.9,1,1, 4.596, 10624.721, 224.612, 52654.177 21/05/01,19:51:18,16,08,1, 11.9,1,1, 4.596, 10624.713, 224.581, 52654.182 21/05/01,19:51:18,17,08,1, 11.9,1,1, 4.596, 10624.715, 224.589, 52654.173 21/05/01,19:51:18,18,08,1, 11.9,1,1, 4.596, 10624.683, 224.606, 52654.199 21/05/01,19:51:18,19,08,1, 11.9,1,1, 4.596, 10624.714, 224.577, 52654.214 21/05/01,19:51:19,00,08,1, 11.9,1,1, 4.596, 10624.709, 224.577, 52654.214 21/05/01,19:51:19,01,08,1, 11.9,1,1, 4.596, 10624.682, 224.586, 52654.203 21/05/01,19:51:19,02,08,1, 11.9,1,1, 4.596, 10624.698, 224.582, 52654.235 21/05/01,19:51:19,03,08,1, 11.9,1,1, 4.596, 10624.707, 224.591, 52654.209 21/05/01,19:51:19,04,08,1, 11.9,1,1, 4.596, 10624.685, 224.584, 52654.167 21/05/01,19:51:19,05,08,1, 11.9,1,1, 4.596, 10624.702, 224.605, 52654.221 21/05/01,19:51:19,06,08,1, 11.9,1,1, 4.596, 10624.689, 224.579, 52654.206 21/05/01,19:51:19,07,08,1, 11.9,1,1, 4.596, 10624.645, 224.572, 52654.205 21/05/01,19:51:19,08,08,1, 11.9,1,1, 4.596, 10624.647, 224.558, 52654.185 21/05/01,19:51:19,09,08,1, 11.9,1,1, 4.596, 10624.657, 224.580, 52654.209 21/05/01,19:51:19,10,08,1, 11.9,1,1, 4.596, 10624.653, 224.576, 52654.196 21/05/01,19:51:19,11,08,1, 11.9,1,1, 4.596, 10624.637, 224.571, 52654.126 21/05/01,19:51:19,12,08,1, 11.9,1,1, 4.596, 10624.619, 224.565, 52654.205 21/05/01,19:51:19,13,08,1, 11.9,1,1, 4.596, 10624.630, 224.562, 52654.174 21/05/01,19:51:19,14,08,1, 11.9,1,1, 4.596, 10624.609, 224.567, 52654.180 21/05/01,19:51:19,15,08,1, 11.9,1,1, 4.596, 10624.620, 224.569, 52654.198 21/05/01,19:51:19,16,08,1, 11.9,1,1, 4.596, 10624.584, 224.578, 52654.350 21/05/01,19:51:19,17,08,1, 11.9,1,1, 4.596, 10624.632, 224.532, 52654.148 21/05/01,19:51:19,18,08,1, 11.9,1,1, 4.596, 10624.625, 224.530, 52654.120 21/05/01,19:51:19,19,08,1, 11.9,1,1, 4.596, 10624.589, 224.561, 52654.153 21/05/01,19:51:20,00,08,1, 11.9,1,1, 4.598, 10624.584, 224.561, 52654.153 21/05/01,19:51:20,01,08,1, 11.9,1,1, 4.598, 10624.586, 224.530, 52654.205 21/05/01,19:51:20,02,08,1, 11.9,1,1, 4.598, 10624.564, 224.520, 52654.175 21/05/01,19:51:20,03,08,1, 11.9,1,1, 4.598, 10624.589, 224.521, 52654.218 21/05/01,19:51:20,04,08,1, 11.9,1,1, 4.598, 10624.574, 224.551, 52654.186 21/05/01,19:51:20,05,08,1, 11.9,1,1, 4.598, 10624.545, 224.538, 52654.172 21/05/01,19:51:20,06,08,1, 11.9,1,1, 4.598, 10624.554, 224.545, 52654.171 21/05/01,19:51:20,07,08,1, 11.9,1,1, 4.598, 10624.542, 224.525, 52654.161 21/05/01,19:51:20,08,08,1, 11.9,1,1, 4.598, 10624.548, 224.530, 52654.164 21/05/01,19:51:20,09,08,1, 11.9,1,1, 4.598, 10624.540, 224.545, 52654.187 21/05/01,19:51:20,10,08,1, 11.9,1,1, 4.598, 10624.531, 224.524, 52654.162 21/05/01,19:51:20,11,08,1, 11.9,1,1, 4.598, 10624.525, 224.538, 52654.187 21/05/01,19:51:20,12,08,1, 11.9,1,1, 4.598, 10624.525, 224.524, 52654.201 21/05/01,19:51:20,13,08,1, 11.9,1,1, 4.598, 10624.516, 224.523, 52654.198 21/05/01,19:51:20,14,08,1, 11.9,1,1, 4.598, 10624.501, 224.511, 52654.217 21/05/01,19:51:20,15,08,1, 11.9,1,1, 4.598, 10624.494, 224.508, 52654.202 21/05/01,19:51:20,16,08,1, 11.9,1,1, 4.598, 10624.495, 224.518, 52654.199 21/05/01,19:51:20,17,08,1, 11.9,1,1, 4.598, 10624.483, 224.494, 52654.159 21/05/01,19:51:20,18,08,1, 11.9,1,1, 4.598, 10624.472, 224.505, 52654.151 21/05/01,19:51:20,19,08,1, 11.9,1,1, 4.598, 10624.488, 224.533, 52654.172 21/05/01,19:51:21,00,08,1, 12.0,1,1, 4.594, 10624.484, 224.533, 52654.172 21/05/01,19:51:21,01,08,1, 12.0,1,1, 4.594, 10624.466, 224.509, 52654.153 21/05/01,19:51:21,02,08,1, 12.0,1,1, 4.594, 10624.473, 224.506, 52654.161 21/05/01,19:51:21,03,08,1, 12.0,1,1, 4.594, 10624.466, 224.508, 52654.185 21/05/01,19:51:21,04,08,1, 12.0,1,1, 4.594, 10624.460, 224.518, 52654.187 21/05/01,19:51:21,05,08,1, 12.0,1,1, 4.594, 10624.435, 224.496, 52654.212 21/05/01,19:51:21,06,08,1, 12.0,1,1, 4.594, 10624.458, 224.510, 52654.231 21/05/01,19:51:21,07,08,1, 12.0,1,1, 4.594, 10624.449, 224.506, 52654.193 21/05/01,19:51:21,08,08,1, 12.0,1,1, 4.594, 10624.422, 224.531, 52654.209 21/05/01,19:51:21,09,08,1, 12.0,1,1, 4.594, 10624.432, 224.513, 52654.208 21/05/01,19:51:21,10,08,1, 12.0,1,1, 4.594, 10624.430, 224.507, 52654.183 21/05/01,19:51:21,11,08,1, 12.0,1,1, 4.594, 10624.424, 224.500, 52654.227 21/05/01,19:51:21,12,08,1, 12.0,1,1, 4.594, 10624.414, 224.494, 52654.156 21/05/01,19:51:21,13,08,1, 12.0,1,1, 4.594, 10624.398, 224.503, 52654.202 21/05/01,19:51:21,14,08,1, 12.0,1,1, 4.594, 10624.395, 224.485, 52654.162 21/05/01,19:51:21,15,08,1, 12.0,1,1, 4.594, 10624.390, 224.495, 52654.202 21/05/01,19:51:21,16,08,1, 12.0,1,1, 4.594, 10624.390, 224.493, 52654.180 21/05/01,19:51:21,17,08,1, 12.0,1,1, 4.594, 10624.392, 224.505, 52654.186 21/05/01,19:51:21,18,08,1, 12.0,1,1, 4.594, 10624.370, 224.459, 52654.166 21/05/01,19:51:21,19,08,1, 12.0,1,1, 4.594, 10624.362, 224.481, 52654.170 21/05/01,19:51:22,00,08,1, 11.9,1,1, 4.596, 10624.359, 224.481, 52654.170 21/05/01,19:51:22,01,08,1, 11.9,1,1, 4.596, 10624.346, 224.468, 52654.168 21/05/01,19:51:22,02,08,1, 11.9,1,1, 4.596, 10624.386, 224.456, 52653.913 21/05/01,19:51:22,03,08,1, 11.9,1,1, 4.596, 10624.364, 224.466, 52654.083 21/05/01,19:51:22,04,08,1, 11.9,1,1, 4.596, 10624.369, 224.463, 52654.139 21/05/01,19:51:22,05,08,1, 11.9,1,1, 4.596, 10624.351, 224.483, 52654.171 21/05/01,19:51:22,06,08,1, 11.9,1,1, 4.596, 10624.354, 224.459, 52654.198 21/05/01,19:51:22,07,08,1, 11.9,1,1, 4.596, 10624.341, 224.461, 52654.175 21/05/01,19:51:22,08,08,1, 11.9,1,1, 4.596, 10624.347, 224.463, 52654.210 21/05/01,19:51:22,09,08,1, 11.9,1,1, 4.596, 10624.323, 224.477, 52654.188 21/05/01,19:51:22,10,08,1, 11.9,1,1, 4.596, 10624.327, 224.468, 52654.188 21/05/01,19:51:22,11,08,1, 11.9,1,1, 4.596, 10624.350, 224.495, 52654.256 21/05/01,19:51:22,12,08,1, 11.9,1,1, 4.596, 10624.305, 224.448, 52654.200 21/05/01,19:51:22,13,08,1, 11.9,1,1, 4.596, 10624.317, 224.454, 52654.230 21/05/01,19:51:22,14,08,1, 11.9,1,1, 4.596, 10624.283, 224.454, 52654.164 21/05/01,19:51:22,15,08,1, 11.9,1,1, 4.596, 10624.285, 224.441, 52654.219 21/05/01,19:51:22,16,08,1, 11.9,1,1, 4.596, 10624.269, 224.462, 52654.194 21/05/01,19:51:22,17,08,1, 11.9,1,1, 4.596, 10624.307, 224.471, 52654.173 21/05/01,19:51:22,18,08,1, 11.9,1,1, 4.596, 10624.302, 224.433, 52654.186 21/05/01,19:51:22,19,08,1, 11.9,1,1, 4.596, 10624.275, 224.440, 52654.213 21/05/01,19:51:23,00,08,1, 11.9,1,1, 4.597, 10624.267, 224.440, 52654.213 21/05/01,19:51:23,01,08,1, 11.9,1,1, 4.597, 10624.257, 224.434, 52654.099 21/05/01,19:51:23,02,08,1, 11.9,1,1, 4.597, 10624.240, 224.455, 52654.153 21/05/01,19:51:23,03,08,1, 11.9,1,1, 4.597, 10624.253, 224.443, 52654.213 21/05/01,19:51:23,04,08,1, 11.9,1,1, 4.597, 10624.246, 224.449, 52654.223 21/05/01,19:51:23,05,08,1, 11.9,1,1, 4.597, 10624.217, 224.427, 52654.192 21/05/01,19:51:23,06,08,1, 11.9,1,1, 4.597, 10624.233, 224.425, 52654.177 21/05/01,19:51:23,07,08,1, 11.9,1,1, 4.597, 10624.228, 224.425, 52654.181 21/05/01,19:51:23,08,08,1, 11.9,1,1, 4.597, 10624.241, 224.437, 52654.194 21/05/01,19:51:23,09,08,1, 11.9,1,1, 4.597, 10624.219, 224.437, 52654.233 21/05/01,19:51:23,10,08,1, 11.9,1,1, 4.597, 10624.220, 224.411, 52654.186 21/05/01,19:51:23,11,08,1, 11.9,1,1, 4.597, 10624.220, 224.437, 52654.188 21/05/01,19:51:23,12,08,1, 11.9,1,1, 4.597, 10624.225, 224.438, 52654.243 21/05/01,19:51:23,13,08,1, 11.9,1,1, 4.597, 10624.190, 224.435, 52654.208 21/05/01,19:51:23,14,08,1, 11.9,1,1, 4.597, 10624.208, 224.439, 52654.195 21/05/01,19:51:23,15,08,1, 11.9,1,1, 4.597, 10624.189, 224.431, 52654.206 21/05/01,19:51:23,16,08,1, 11.9,1,1, 4.597, 10624.172, 224.419, 52654.152 21/05/01,19:51:23,17,08,1, 11.9,1,1, 4.597, 10624.192, 224.401, 52654.170 21/05/01,19:51:23,18,08,1, 11.9,1,1, 4.597, 10624.172, 224.416, 52654.185 21/05/01,19:51:23,19,08,1, 11.9,1,1, 4.597, 10624.189, 224.421, 52654.182 21/05/01,19:51:24,00,08,1, 11.9,1,1, 4.599, 10624.183, 224.421, 52654.182 21/05/01,19:51:24,01,08,1, 11.9,1,1, 4.599, 10624.180, 224.413, 52654.208 21/05/01,19:51:24,02,08,1, 11.9,1,1, 4.599, 10624.187, 224.434, 52654.238 21/05/01,19:51:24,03,08,1, 11.9,1,1, 4.599, 10624.148, 224.412, 52654.249 21/05/01,19:51:24,04,08,1, 11.9,1,1, 4.599, 10624.131, 224.432, 52654.456 21/05/01,19:51:24,05,08,1, 11.9,1,1, 4.599, 10624.126, 224.418, 52654.268 21/05/01,19:51:24,06,08,1, 11.9,1,1, 4.599, 10624.135, 224.423, 52654.277 21/05/01,19:51:24,07,08,1, 11.9,1,1, 4.599, 10624.112, 224.448, 52654.185 21/05/01,19:51:24,08,08,1, 11.9,1,1, 4.599, 10624.143, 224.389, 52654.143 21/05/01,19:51:24,09,08,1, 11.9,1,1, 4.599, 10624.099, 224.404, 52654.214 21/05/01,19:51:24,10,08,1, 11.9,1,1, 4.599, 10624.111, 224.412, 52654.214 21/05/01,19:51:24,11,08,1, 11.9,1,1, 4.599, 10624.117, 224.416, 52654.212 21/05/01,19:51:24,12,08,1, 11.9,1,1, 4.599, 10624.106, 224.409, 52654.225 21/05/01,19:51:24,13,08,1, 11.9,1,1, 4.599, 10624.103, 224.408, 52654.185 21/05/01,19:51:24,14,08,1, 11.9,1,1, 4.599, 10624.104, 224.402, 52654.199 21/05/01,19:51:24,15,08,1, 11.9,1,1, 4.599, 10624.072, 224.429, 52654.286 21/05/01,19:51:24,16,08,1, 11.9,1,1, 4.599, 10624.099, 224.385, 52654.175 21/05/01,19:51:24,17,08,1, 11.9,1,1, 4.599, 10624.065, 224.396, 52654.022 21/05/01,19:51:24,18,08,1, 11.9,1,1, 4.599, 10624.072, 224.407, 52654.263 21/05/01,19:51:24,19,08,1, 11.9,1,1, 4.599, 10624.097, 224.386, 52654.215 21/05/01,19:51:25,00,08,1, 11.8,1,1, 4.595, 10624.092, 224.386, 52654.215 21/05/01,19:51:25,01,08,1, 11.8,1,1, 4.595, 10624.061, 224.391, 52654.196 21/05/01,19:51:25,02,08,1, 11.8,1,1, 4.595, 10624.051, 224.400, 52654.194 21/05/01,19:51:25,03,08,1, 11.8,1,1, 4.595, 10624.073, 224.396, 52654.215 21/05/01,19:51:25,04,08,1, 11.8,1,1, 4.595, 10624.060, 224.413, 52654.205 21/05/01,19:51:25,05,08,1, 11.8,1,1, 4.595, 10624.047, 224.416, 52654.181 21/05/01,19:51:25,06,08,1, 11.8,1,1, 4.595, 10624.052, 224.403, 52654.193 21/05/01,19:51:25,07,08,1, 11.8,1,1, 4.595, 10624.023, 224.400, 52654.223 21/05/01,19:51:25,08,08,1, 11.8,1,1, 4.595, 10624.037, 224.397, 52654.193 21/05/01,19:51:25,09,08,1, 11.8,1,1, 4.595, 10624.047, 224.398, 52654.199 21/05/01,19:51:25,10,08,1, 11.8,1,1, 4.595, 10624.005, 224.390, 52654.194 21/05/01,19:51:25,11,08,1, 11.8,1,1, 4.595, 10624.028, 224.399, 52654.198 21/05/01,19:51:25,12,08,1, 11.8,1,1, 4.595, 10624.012, 224.390, 52654.229 21/05/01,19:51:25,13,08,1, 11.8,1,1, 4.595, 10623.997, 224.398, 52654.233 21/05/01,19:51:25,14,08,1, 11.8,1,1, 4.595, 10623.992, 224.381, 52654.205 21/05/01,19:51:25,15,08,1, 11.8,1,1, 4.595, 10623.992, 224.385, 52654.213 21/05/01,19:51:25,16,08,1, 11.8,1,1, 4.595, 10623.992, 224.399, 52654.198 21/05/01,19:51:25,17,08,1, 11.8,1,1, 4.595, 10623.990, 224.362, 52654.205 21/05/01,19:51:25,18,08,1, 11.8,1,1, 4.595, 10623.998, 224.382, 52654.201 21/05/01,19:51:25,19,08,1, 11.8,1,1, 4.595, 10624.005, 224.357, 52654.205 21/05/01,19:51:26,00,08,1, 11.9,1,1, 4.594, 10624.000, 224.357, 52654.205 21/05/01,19:51:26,01,08,1, 11.9,1,1, 4.594, 10623.966, 224.378, 52654.196 21/05/01,19:51:26,02,08,1, 11.9,1,1, 4.594, 10623.980, 224.356, 52654.183 21/05/01,19:51:26,03,08,1, 11.9,1,1, 4.594, 10623.955, 224.361, 52654.030 21/05/01,19:51:26,04,08,1, 11.9,1,1, 4.594, 10623.950, 224.381, 52654.277 21/05/01,19:51:26,05,08,1, 11.9,1,1, 4.594, 10623.953, 224.360, 52654.226 21/05/01,19:51:26,06,08,1, 11.9,1,1, 4.594, 10623.956, 224.351, 52654.238 21/05/01,19:51:26,07,08,1, 11.9,1,1, 4.594, 10623.949, 224.348, 52654.236 21/05/01,19:51:26,08,08,1, 11.9,1,1, 4.594, 10623.943, 224.372, 52654.242 21/05/01,19:51:26,09,08,1, 11.9,1,1, 4.594, 10623.937, 224.380, 52654.206 21/05/01,19:51:26,10,08,1, 11.9,1,1, 4.594, 10623.943, 224.366, 52654.232 21/05/01,19:51:26,11,08,1, 11.9,1,1, 4.594, 10623.940, 224.346, 52654.246 21/05/01,19:51:26,12,08,1, 11.9,1,1, 4.594, 10623.905, 224.356, 52654.252 21/05/01,19:51:26,13,08,1, 11.9,1,1, 4.594, 10623.936, 224.349, 52654.250 21/05/01,19:51:26,14,08,1, 11.9,1,1, 4.594, 10623.908, 224.368, 52654.262 21/05/01,19:51:26,15,08,1, 11.9,1,1, 4.594, 10623.909, 224.359, 52654.306 21/05/01,19:51:26,16,08,1, 11.9,1,1, 4.594, 10623.876, 224.338, 52654.261 21/05/01,19:51:26,17,08,1, 11.9,1,1, 4.594, 10623.906, 224.339, 52654.247 21/05/01,19:51:26,18,08,1, 11.9,1,1, 4.594, 10623.888, 224.322, 52654.251 21/05/01,19:51:26,19,08,1, 11.9,1,1, 4.594, 10623.897, 224.352, 52654.283 21/05/01,19:51:27,00,09,1, 11.8,1,1, 4.594, 10623.891, 224.352, 52654.283 21/05/01,19:51:27,01,09,1, 11.8,1,1, 4.594, 10623.889, 224.343, 52654.259 21/05/01,19:51:27,02,09,1, 11.8,1,1, 4.594, 10623.878, 224.368, 52654.225 21/05/01,19:51:27,03,09,1, 11.8,1,1, 4.594, 10623.862, 224.331, 52654.215 21/05/01,19:51:27,04,09,1, 11.8,1,1, 4.594, 10623.875, 224.315, 52654.231 21/05/01,19:51:27,05,09,1, 11.8,1,1, 4.594, 10623.887, 224.337, 52654.229 21/05/01,19:51:27,06,09,1, 11.8,1,1, 4.594, 10623.867, 224.347, 52654.246 21/05/01,19:51:27,07,09,1, 11.8,1,1, 4.594, 10623.851, 224.316, 52654.258 21/05/01,19:51:27,08,09,1, 11.8,1,1, 4.594, 10623.854, 224.318, 52654.234 21/05/01,19:51:27,09,09,1, 11.8,1,1, 4.594, 10623.846, 224.328, 52654.202 21/05/01,19:51:27,10,09,1, 11.8,1,1, 4.594, 10623.857, 224.308, 52654.217 21/05/01,19:51:27,11,09,1, 11.8,1,1, 4.594, 10623.828, 224.302, 52654.232 21/05/01,19:51:27,12,09,1, 11.8,1,1, 4.594, 10623.845, 224.323, 52654.279 21/05/01,19:51:27,13,09,1, 11.8,1,1, 4.594, 10623.838, 224.335, 52654.237 21/05/01,19:51:27,14,09,1, 11.8,1,1, 4.594, 10623.817, 224.310, 52654.273 21/05/01,19:51:27,15,09,1, 11.8,1,1, 4.594, 10623.817, 224.319, 52654.220 21/05/01,19:51:27,16,09,1, 11.8,1,1, 4.594, 10623.813, 224.307, 52654.224 21/05/01,19:51:27,17,09,1, 11.8,1,1, 4.594, 10623.819, 224.301, 52654.222 21/05/01,19:51:27,18,09,1, 11.8,1,1, 4.594, 10623.808, 224.303, 52654.227 21/05/01,19:51:27,19,09,1, 11.8,1,1, 4.594, 10623.792, 224.308, 52654.234 21/05/01,19:51:28,00,08,1, 11.8,1,1, 4.593, 10623.791, 224.308, 52654.234 21/05/01,19:51:28,01,08,1, 11.8,1,1, 4.593, 10623.782, 224.291, 52654.211 21/05/01,19:51:28,02,08,1, 11.8,1,1, 4.593, 10623.793, 224.310, 52654.203 21/05/01,19:51:28,03,08,1, 11.8,1,1, 4.593, 10623.783, 224.290, 52654.206 21/05/01,19:51:28,04,08,1, 11.8,1,1, 4.593, 10623.778, 224.295, 52654.198 21/05/01,19:51:28,05,08,1, 11.8,1,1, 4.593, 10623.771, 224.327, 52654.208 21/05/01,19:51:28,06,08,1, 11.8,1,1, 4.593, 10623.778, 224.284, 52654.249 21/05/01,19:51:28,07,08,1, 11.8,1,1, 4.593, 10623.781, 224.315, 52654.230 21/05/01,19:51:28,08,08,1, 11.8,1,1, 4.593, 10623.777, 224.301, 52654.274 21/05/01,19:51:28,09,08,1, 11.8,1,1, 4.593, 10623.752, 224.305, 52654.256 21/05/01,19:51:28,10,08,1, 11.8,1,1, 4.593, 10623.770, 224.308, 52654.270 21/05/01,19:51:28,11,08,1, 11.8,1,1, 4.593, 10623.751, 224.279, 52654.269 21/05/01,19:51:28,12,08,1, 11.8,1,1, 4.593, 10623.749, 224.293, 52654.192 21/05/01,19:51:28,13,08,1, 11.8,1,1, 4.593, 10623.717, 224.286, 52654.177 21/05/01,19:51:28,14,08,1, 11.8,1,1, 4.593, 10623.717, 224.301, 52654.316 21/05/01,19:51:28,15,08,1, 11.8,1,1, 4.593, 10623.746, 224.308, 52654.225 21/05/01,19:51:28,16,08,1, 11.8,1,1, 4.593, 10623.722, 224.292, 52654.264 21/05/01,19:51:28,17,08,1, 11.8,1,1, 4.593, 10623.732, 224.291, 52654.229 21/05/01,19:51:28,18,08,1, 11.8,1,1, 4.593, 10623.726, 224.278, 52654.236 21/05/01,19:51:28,19,08,1, 11.8,1,1, 4.593, 10623.723, 224.292, 52654.231 21/05/01,19:51:29,00,08,1, 11.9,1,1, 4.594, 10623.716, 224.292, 52654.231 21/05/01,19:51:29,01,08,1, 11.9,1,1, 4.594, 10623.687, 224.265, 52654.254 21/05/01,19:51:29,02,08,1, 11.9,1,1, 4.594, 10623.688, 224.256, 52654.256 21/05/01,19:51:29,03,08,1, 11.9,1,1, 4.594, 10623.686, 224.276, 52654.243 21/05/01,19:51:29,04,08,1, 11.9,1,1, 4.594, 10623.669, 224.265, 52654.265 21/05/01,19:51:29,05,08,1, 11.9,1,1, 4.594, 10623.684, 224.277, 52654.268 21/05/01,19:51:29,06,08,1, 11.9,1,1, 4.594, 10623.660, 224.281, 52654.237 21/05/01,19:51:29,07,08,1, 11.9,1,1, 4.594, 10623.665, 224.298, 52654.249 21/05/01,19:51:29,08,08,1, 11.9,1,1, 4.594, 10623.644, 224.281, 52654.250 21/05/01,19:51:29,09,08,1, 11.9,1,1, 4.594, 10623.634, 224.295, 52654.242 21/05/01,19:51:29,10,08,1, 11.9,1,1, 4.594, 10623.653, 224.266, 52654.222 21/05/01,19:51:29,11,08,1, 11.9,1,1, 4.594, 10623.673, 224.272, 52654.259 21/05/01,19:51:29,12,08,1, 11.9,1,1, 4.594, 10623.667, 224.237, 52654.265 21/05/01,19:51:29,13,08,1, 11.9,1,1, 4.594, 10623.632, 224.258, 52654.253 21/05/01,19:51:29,14,08,1, 11.9,1,1, 4.594, 10623.620, 224.264, 52654.267 21/05/01,19:51:29,15,08,1, 11.9,1,1, 4.594, 10623.607, 224.256, 52654.251 21/05/01,19:51:29,16,08,1, 11.9,1,1, 4.594, 10623.625, 224.253, 52654.256 21/05/01,19:51:29,17,08,1, 11.9,1,1, 4.594, 10623.616, 224.254, 52654.252 21/05/01,19:51:29,18,08,1, 11.9,1,1, 4.594, 10623.597, 224.249, 52654.227 21/05/01,19:51:29,19,08,1, 11.9,1,1, 4.594, 10623.580, 224.247, 52654.235 21/05/01,19:51:30,00,08,1, 11.9,1,1, 4.594, 10623.574, 224.247, 52654.235 21/05/01,19:51:30,01,08,1, 11.9,1,1, 4.594, 10623.571, 224.256, 52654.250 21/05/01,19:51:30,02,08,1, 11.9,1,1, 4.594, 10623.580, 224.266, 52654.248 21/05/01,19:51:30,03,08,1, 11.9,1,1, 4.594, 10623.587, 224.243, 52654.239 21/05/01,19:51:30,04,08,1, 11.9,1,1, 4.594, 10623.566, 224.228, 52654.223 21/05/01,19:51:30,05,08,1, 11.9,1,1, 4.594, 10623.582, 224.243, 52654.253 21/05/01,19:51:30,06,08,1, 11.9,1,1, 4.594, 10623.573, 224.244, 52654.246 21/05/01,19:51:30,07,08,1, 11.9,1,1, 4.594, 10623.588, 224.226, 52654.264 21/05/01,19:51:30,08,08,1, 11.9,1,1, 4.594, 10623.567, 224.250, 52654.303 21/05/01,19:51:30,09,08,1, 11.9,1,1, 4.594, 10623.568, 224.241, 52654.280 21/05/01,19:51:30,10,08,1, 11.9,1,1, 4.594, 10623.563, 224.235, 52654.252 21/05/01,19:51:30,11,08,1, 11.9,1,1, 4.594, 10623.558, 224.224, 52654.275 21/05/01,19:51:30,12,08,1, 11.9,1,1, 4.594, 10623.548, 224.254, 52654.280 21/05/01,19:51:30,13,08,1, 11.9,1,1, 4.594, 10623.550, 224.240, 52654.297 21/05/01,19:51:30,14,08,1, 11.9,1,1, 4.594, 10623.522, 224.220, 52654.271 21/05/01,19:51:30,15,08,1, 11.9,1,1, 4.594, 10623.524, 224.230, 52654.245 21/05/01,19:51:30,16,08,1, 11.9,1,1, 4.594, 10623.528, 224.202, 52654.269 21/05/01,19:51:30,17,08,1, 11.9,1,1, 4.594, 10623.520, 224.218, 52654.268 21/05/01,19:51:30,18,08,1, 11.9,1,1, 4.594, 10623.521, 224.221, 52654.235 21/05/01,19:51:30,19,08,1, 11.9,1,1, 4.594, 10623.518, 224.201, 52654.267 21/05/01,19:51:31,00,07,1, 11.8,1,1, 4.595, 10623.516, 224.201, 52654.267 21/05/01,19:51:31,01,07,1, 11.8,1,1, 4.595, 10623.517, 224.225, 52654.268 21/05/01,19:51:31,02,07,1, 11.8,1,1, 4.595, 10623.520, 224.226, 52654.299 21/05/01,19:51:31,03,07,1, 11.8,1,1, 4.595, 10623.489, 224.228, 52654.271 21/05/01,19:51:31,04,07,1, 11.8,1,1, 4.595, 10623.481, 224.231, 52654.311 21/05/01,19:51:31,05,07,1, 11.8,1,1, 4.595, 10623.507, 224.218, 52654.273 21/05/01,19:51:31,06,07,1, 11.8,1,1, 4.595, 10623.485, 224.195, 52654.287 21/05/01,19:51:31,07,07,1, 11.8,1,1, 4.595, 10623.462, 224.224, 52654.302 21/05/01,19:51:31,08,07,1, 11.8,1,1, 4.595, 10623.483, 224.218, 52654.307 21/05/01,19:51:31,09,07,1, 11.8,1,1, 4.595, 10623.473, 224.195, 52654.290 21/05/01,19:51:31,10,07,1, 11.8,1,1, 4.595, 10623.436, 224.225, 52654.265 21/05/01,19:51:31,11,07,1, 11.8,1,1, 4.595, 10623.445, 224.207, 52654.282 21/05/01,19:51:31,12,07,1, 11.8,1,1, 4.595, 10623.450, 224.219, 52654.289 21/05/01,19:51:31,13,07,1, 11.8,1,1, 4.595, 10623.445, 224.225, 52654.277 21/05/01,19:51:31,14,07,1, 11.8,1,1, 4.595, 10623.460, 224.184, 52654.264 21/05/01,19:51:31,15,07,1, 11.8,1,1, 4.595, 10623.421, 224.224, 52654.277 21/05/01,19:51:31,16,07,1, 11.8,1,1, 4.595, 10623.434, 224.220, 52654.297 21/05/01,19:51:31,17,07,1, 11.8,1,1, 4.595, 10623.446, 224.205, 52654.298 21/05/01,19:51:31,18,07,1, 11.8,1,1, 4.595, 10623.414, 224.203, 52654.284 21/05/01,19:51:31,19,07,1, 11.8,1,1, 4.595, 10623.400, 224.218, 52654.275 21/05/01,19:51:32,00,07,1, 11.9,1,1, 4.595, 10623.399, 224.218, 52654.275 21/05/01,19:51:32,01,07,1, 11.9,1,1, 4.595, 10623.399, 224.211, 52654.240 21/05/01,19:51:32,02,07,1, 11.9,1,1, 4.595, 10623.392, 224.215, 52654.239 21/05/01,19:51:32,03,07,1, 11.9,1,1, 4.595, 10623.416, 224.215, 52654.279 21/05/01,19:51:32,04,07,1, 11.9,1,1, 4.595, 10623.387, 224.182, 52654.269 21/05/01,19:51:32,05,07,1, 11.9,1,1, 4.595, 10623.393, 224.195, 52654.265 21/05/01,19:51:32,06,07,1, 11.9,1,1, 4.595, 10623.372, 224.192, 52654.276 21/05/01,19:51:32,07,07,1, 11.9,1,1, 4.595, 10623.383, 224.216, 52654.285 21/05/01,19:51:32,08,07,1, 11.9,1,1, 4.595, 10623.358, 224.217, 52654.243 21/05/01,19:51:32,09,07,1, 11.9,1,1, 4.595, 10623.360, 224.224, 52654.302 21/05/01,19:51:32,10,07,1, 11.9,1,1, 4.595, 10623.348, 224.192, 52654.301 21/05/01,19:51:32,11,07,1, 11.9,1,1, 4.595, 10623.354, 224.187, 52654.326 21/05/01,19:51:32,12,07,1, 11.9,1,1, 4.595, 10623.381, 224.201, 52654.262 21/05/01,19:51:32,13,07,1, 11.9,1,1, 4.595, 10623.388, 224.209, 52654.387 21/05/01,19:51:32,14,07,1, 11.9,1,1, 4.595, 10623.343, 224.200, 52654.327 21/05/01,19:51:32,15,07,1, 11.9,1,1, 4.595, 10623.353, 224.188, 52654.355 21/05/01,19:51:32,16,07,1, 11.9,1,1, 4.595, 10623.356, 224.175, 52654.317 21/05/01,19:51:32,17,07,1, 11.9,1,1, 4.595, 10623.340, 224.170, 52654.318 21/05/01,19:51:32,18,07,1, 11.9,1,1, 4.595, 10623.345, 224.184, 52654.271 21/05/01,19:51:32,19,07,1, 11.9,1,1, 4.595, 10623.333, 224.163, 52654.272 21/05/01,19:51:33,00,07,1, 11.9,1,1, 4.594, 10623.332, 224.163, 52654.272 21/05/01,19:51:33,01,07,1, 11.9,1,1, 4.594, 10623.331, 224.155, 52654.265 21/05/01,19:51:33,02,07,1, 11.9,1,1, 4.594, 10623.335, 224.159, 52654.295 21/05/01,19:51:33,03,07,1, 11.9,1,1, 4.594, 10623.321, 224.175, 52654.281 21/05/01,19:51:33,04,07,1, 11.9,1,1, 4.594, 10623.307, 224.143, 52654.284 21/05/01,19:51:33,05,07,1, 11.9,1,1, 4.594, 10623.312, 224.161, 52654.291 21/05/01,19:51:33,06,07,1, 11.9,1,1, 4.594, 10623.300, 224.144, 52654.269 21/05/01,19:51:33,07,07,1, 11.9,1,1, 4.594, 10623.301, 224.152, 52654.268 21/05/01,19:51:33,08,07,1, 11.9,1,1, 4.594, 10623.305, 224.140, 52654.266 21/05/01,19:51:33,09,07,1, 11.9,1,1, 4.594, 10623.305, 224.137, 52654.274 21/05/01,19:51:33,10,07,1, 11.9,1,1, 4.594, 10623.275, 224.151, 52654.295 21/05/01,19:51:33,11,07,1, 11.9,1,1, 4.594, 10623.303, 224.157, 52654.323 21/05/01,19:51:33,12,07,1, 11.9,1,1, 4.594, 10623.290, 224.141, 52654.310 21/05/01,19:51:33,13,07,1, 11.9,1,1, 4.594, 10623.276, 224.140, 52654.321 21/05/01,19:51:33,14,07,1, 11.9,1,1, 4.594, 10623.251, 224.145, 52654.291 21/05/01,19:51:33,15,07,1, 11.9,1,1, 4.594, 10623.261, 224.137, 52654.291 21/05/01,19:51:33,16,07,1, 11.9,1,1, 4.594, 10623.285, 224.134, 52654.238 21/05/01,19:51:33,17,07,1, 11.9,1,1, 4.594, 10623.217, 224.150, 52654.329 21/05/01,19:51:33,18,07,1, 11.9,1,1, 4.594, 10623.239, 224.159, 52654.382 21/05/01,19:51:33,19,07,1, 11.9,1,1, 4.594, 10623.230, 224.143, 52654.342 21/05/01,19:51:34,00,07,1, 11.9,1,1, 4.591, 10623.224, 224.143, 52654.342 21/05/01,19:51:34,01,07,1, 11.9,1,1, 4.591, 10623.247, 224.135, 52654.319 21/05/01,19:51:34,02,07,1, 11.9,1,1, 4.591, 10623.254, 224.137, 52654.316 21/05/01,19:51:34,03,07,1, 11.9,1,1, 4.591, 10623.259, 224.131, 52654.331 21/05/01,19:51:34,04,07,1, 11.9,1,1, 4.591, 10623.260, 224.126, 52654.272 21/05/01,19:51:34,05,07,1, 11.9,1,1, 4.591, 10623.221, 224.135, 52654.279 21/05/01,19:51:34,06,07,1, 11.9,1,1, 4.591, 10623.241, 224.132, 52654.325 21/05/01,19:51:34,07,07,1, 11.9,1,1, 4.591, 10623.231, 224.150, 52654.285 21/05/01,19:51:34,08,07,1, 11.9,1,1, 4.591, 10623.196, 224.122, 52654.270 21/05/01,19:51:34,09,07,1, 11.9,1,1, 4.591, 10623.234, 224.120, 52654.274 21/05/01,19:51:34,10,07,1, 11.9,1,1, 4.591, 10623.214, 224.112, 52654.339 21/05/01,19:51:34,11,07,1, 11.9,1,1, 4.591, 10623.211, 224.117, 52654.301 21/05/01,19:51:34,12,07,1, 11.9,1,1, 4.591, 10623.206, 224.111, 52654.281 21/05/01,19:51:34,13,07,1, 11.9,1,1, 4.591, 10623.169, 224.127, 52654.268 21/05/01,19:51:34,14,07,1, 11.9,1,1, 4.591, 10623.189, 224.112, 52654.321 21/05/01,19:51:34,15,07,1, 11.9,1,1, 4.591, 10623.155, 224.133, 52654.295 21/05/01,19:51:34,16,07,1, 11.9,1,1, 4.591, 10623.177, 224.100, 52654.356 21/05/01,19:51:34,17,07,1, 11.9,1,1, 4.591, 10623.159, 224.107, 52654.349 21/05/01,19:51:34,18,07,1, 11.9,1,1, 4.591, 10623.160, 224.141, 52654.341 21/05/01,19:51:34,19,07,1, 11.9,1,1, 4.591, 10623.155, 224.124, 52654.327 21/05/01,19:51:35,00,07,1, 11.8,1,1, 4.595, 10623.149, 224.124, 52654.327 21/05/01,19:51:35,01,07,1, 11.8,1,1, 4.595, 10623.149, 224.105, 52654.303 21/05/01,19:51:35,02,07,1, 11.8,1,1, 4.595, 10623.160, 224.135, 52654.328 21/05/01,19:51:35,03,07,1, 11.8,1,1, 4.595, 10623.161, 224.112, 52654.304 21/05/01,19:51:35,04,07,1, 11.8,1,1, 4.595, 10623.157, 224.114, 52654.345 21/05/01,19:51:35,05,07,1, 11.8,1,1, 4.595, 10623.148, 224.115, 52654.317 21/05/01,19:51:35,06,07,1, 11.8,1,1, 4.595, 10623.131, 224.103, 52654.312 21/05/01,19:51:35,07,07,1, 11.8,1,1, 4.595, 10623.128, 224.099, 52654.308 21/05/01,19:51:35,08,07,1, 11.8,1,1, 4.595, 10623.148, 224.100, 52654.294 21/05/01,19:51:35,09,07,1, 11.8,1,1, 4.595, 10623.128, 224.097, 52654.270 21/05/01,19:51:35,10,07,1, 11.8,1,1, 4.595, 10623.102, 224.117, 52654.303 21/05/01,19:51:35,11,07,1, 11.8,1,1, 4.595, 10623.109, 224.099, 52654.291 21/05/01,19:51:35,12,07,1, 11.8,1,1, 4.595, 10623.129, 224.068, 52654.309 21/05/01,19:51:35,13,07,1, 11.8,1,1, 4.595, 10623.107, 224.089, 52654.302 21/05/01,19:51:35,14,07,1, 11.8,1,1, 4.595, 10623.117, 224.082, 52654.322 21/05/01,19:51:35,15,07,1, 11.8,1,1, 4.595, 10623.115, 224.104, 52654.301 21/05/01,19:51:35,16,07,1, 11.8,1,1, 4.595, 10623.093, 224.085, 52654.277 21/05/01,19:51:35,17,07,1, 11.8,1,1, 4.595, 10623.093, 224.107, 52654.317 21/05/01,19:51:35,18,07,1, 11.8,1,1, 4.595, 10623.087, 224.078, 52654.267 21/05/01,19:51:35,19,07,1, 11.8,1,1, 4.595, 10623.059, 224.076, 52654.266 21/05/01,19:51:36,00,07,1, 11.9,1,1, 4.591, 10623.057, 224.076, 52654.266 21/05/01,19:51:36,01,07,1, 11.9,1,1, 4.591, 10623.073, 224.081, 52654.332 21/05/01,19:51:36,02,07,1, 11.9,1,1, 4.591, 10623.092, 224.092, 52654.338 21/05/01,19:51:36,03,07,1, 11.9,1,1, 4.591, 10623.064, 224.088, 52654.338 21/05/01,19:51:36,04,07,1, 11.9,1,1, 4.591, 10623.059, 224.079, 52654.339 21/05/01,19:51:36,05,07,1, 11.9,1,1, 4.591, 10623.072, 224.090, 52654.344 21/05/01,19:51:36,06,07,1, 11.9,1,1, 4.591, 10623.051, 224.066, 52654.175 21/05/01,19:51:36,07,07,1, 11.9,1,1, 4.591, 10623.046, 224.095, 52654.269 21/05/01,19:51:36,08,07,1, 11.9,1,1, 4.591, 10623.061, 224.090, 52654.314 21/05/01,19:51:36,09,07,1, 11.9,1,1, 4.591, 10623.028, 224.077, 52654.331 21/05/01,19:51:36,10,07,1, 11.9,1,1, 4.591, 10623.063, 224.112, 52654.297 21/05/01,19:51:36,11,07,1, 11.9,1,1, 4.591, 10623.039, 224.109, 52654.335 21/05/01,19:51:36,12,07,1, 11.9,1,1, 4.591, 10623.051, 224.095, 52654.262 21/05/01,19:51:36,13,07,1, 11.9,1,1, 4.591, 10623.036, 224.101, 52654.299 21/05/01,19:51:36,14,07,1, 11.9,1,1, 4.591, 10623.029, 224.093, 52654.287 21/05/01,19:51:36,15,07,1, 11.9,1,1, 4.591, 10623.020, 224.076, 52654.348 21/05/01,19:51:36,16,07,1, 11.9,1,1, 4.591, 10622.997, 224.092, 52654.317 21/05/01,19:51:36,17,07,1, 11.9,1,1, 4.591, 10623.007, 224.110, 52654.262 21/05/01,19:51:36,18,07,1, 11.9,1,1, 4.591, 10623.004, 224.085, 52654.306 21/05/01,19:51:36,19,07,1, 11.9,1,1, 4.591, 10623.022, 224.092, 52654.327 21/05/01,19:51:37,00,07,1, 11.9,1,1, 4.593, 10623.015, 224.092, 52654.327 21/05/01,19:51:37,01,07,1, 11.9,1,1, 4.593, 10623.019, 224.089, 52654.321 21/05/01,19:51:37,02,07,1, 11.9,1,1, 4.593, 10623.012, 224.094, 52654.336 21/05/01,19:51:37,03,07,1, 11.9,1,1, 4.593, 10623.001, 224.091, 52654.341 21/05/01,19:51:37,04,07,1, 11.9,1,1, 4.593, 10623.018, 224.088, 52654.289 21/05/01,19:51:37,05,07,1, 11.9,1,1, 4.593, 10623.005, 224.088, 52654.348 21/05/01,19:51:37,06,07,1, 11.9,1,1, 4.593, 10623.013, 224.070, 52654.325 21/05/01,19:51:37,07,07,1, 11.9,1,1, 4.593, 10622.985, 224.082, 52654.302 21/05/01,19:51:37,08,07,1, 11.9,1,1, 4.593, 10623.001, 224.057, 52654.340 21/05/01,19:51:37,09,07,1, 11.9,1,1, 4.593, 10622.961, 224.064, 52654.331 21/05/01,19:51:37,10,07,1, 11.9,1,1, 4.593, 10622.976, 224.077, 52654.340 21/05/01,19:51:37,11,07,1, 11.9,1,1, 4.593, 10622.988, 224.059, 52654.355 21/05/01,19:51:37,12,07,1, 11.9,1,1, 4.593, 10622.963, 224.098, 52654.335 21/05/01,19:51:37,13,07,1, 11.9,1,1, 4.593, 10622.947, 224.070, 52654.362 21/05/01,19:51:37,14,07,1, 11.9,1,1, 4.593, 10622.974, 224.069, 52654.316 21/05/01,19:51:37,15,07,1, 11.9,1,1, 4.593, 10622.962, 224.046, 52654.310 21/05/01,19:51:37,16,07,1, 11.9,1,1, 4.593, 10622.920, 224.062, 52654.326 21/05/01,19:51:37,17,07,1, 11.9,1,1, 4.593, 10622.932, 224.042, 52654.310 21/05/01,19:51:37,18,07,1, 11.9,1,1, 4.593, 10622.911, 224.063, 52654.375 21/05/01,19:51:37,19,07,1, 11.9,1,1, 4.593, 10622.907, 224.052, 52654.327 21/05/01,19:51:38,00,07,1, 11.9,1,1, 4.589, 10622.907, 224.052, 52654.327 21/05/01,19:51:38,01,07,1, 11.9,1,1, 4.589, 10622.917, 224.065, 52654.327 21/05/01,19:51:38,02,07,1, 11.9,1,1, 4.589, 10622.916, 224.084, 52654.335 21/05/01,19:51:38,03,07,1, 11.9,1,1, 4.589, 10622.917, 224.052, 52654.316 21/05/01,19:51:38,04,07,1, 11.9,1,1, 4.589, 10622.901, 224.064, 52654.321 21/05/01,19:51:38,05,07,1, 11.9,1,1, 4.589, 10622.909, 224.054, 52654.344 21/05/01,19:51:38,06,07,1, 11.9,1,1, 4.589, 10622.905, 224.056, 52654.387 21/05/01,19:51:38,07,07,1, 11.9,1,1, 4.589, 10622.909, 224.068, 52654.347 21/05/01,19:51:38,08,07,1, 11.9,1,1, 4.589, 10622.886, 224.042, 52654.354 21/05/01,19:51:38,09,07,1, 11.9,1,1, 4.589, 10622.896, 224.047, 52654.376 21/05/01,19:51:38,10,07,1, 11.9,1,1, 4.589, 10622.896, 224.042, 52654.354 21/05/01,19:51:38,11,07,1, 11.9,1,1, 4.589, 10622.883, 224.045, 52654.396 21/05/01,19:51:38,12,07,1, 11.9,1,1, 4.589, 10622.881, 224.043, 52654.349 21/05/01,19:51:38,13,07,1, 11.9,1,1, 4.589, 10622.892, 224.030, 52654.340 21/05/01,19:51:38,14,07,1, 11.9,1,1, 4.589, 10622.877, 224.033, 52654.346 21/05/01,19:51:38,15,07,1, 11.9,1,1, 4.589, 10622.875, 224.036, 52654.373 21/05/01,19:51:38,16,07,1, 11.9,1,1, 4.589, 10622.866, 224.050, 52654.373 21/05/01,19:51:38,17,07,1, 11.9,1,1, 4.589, 10622.862, 224.056, 52654.342 21/05/01,19:51:38,18,07,1, 11.9,1,1, 4.589, 10622.847, 224.046, 52654.340 21/05/01,19:51:38,19,07,1, 11.9,1,1, 4.589, 10622.878, 224.040, 52654.322 21/05/01,19:51:39,00,07,1, 11.8,1,1, 4.590, 10622.873, 224.040, 52654.322 21/05/01,19:51:39,01,07,1, 11.8,1,1, 4.590, 10622.862, 224.031, 52654.326 21/05/01,19:51:39,02,07,1, 11.8,1,1, 4.590, 10622.850, 224.041, 52654.345 21/05/01,19:51:39,03,07,1, 11.8,1,1, 4.590, 10622.833, 224.031, 52654.333 21/05/01,19:51:39,04,07,1, 11.8,1,1, 4.590, 10622.861, 224.034, 52654.329 21/05/01,19:51:39,05,07,1, 11.8,1,1, 4.590, 10622.847, 224.025, 52654.380 21/05/01,19:51:39,06,07,1, 11.8,1,1, 4.590, 10622.831, 224.028, 52654.341 21/05/01,19:51:39,07,07,1, 11.8,1,1, 4.590, 10622.826, 223.999, 52654.359 21/05/01,19:51:39,08,07,1, 11.8,1,1, 4.590, 10622.828, 224.028, 52654.350 21/05/01,19:51:39,09,07,1, 11.8,1,1, 4.590, 10622.800, 224.033, 52654.350 21/05/01,19:51:39,10,07,1, 11.8,1,1, 4.590, 10622.809, 224.030, 52654.381 21/05/01,19:51:39,11,07,1, 11.8,1,1, 4.590, 10622.806, 224.021, 52654.369 21/05/01,19:51:39,12,07,1, 11.8,1,1, 4.590, 10622.794, 224.007, 52654.404 21/05/01,19:51:39,13,07,1, 11.8,1,1, 4.590, 10622.806, 224.001, 52654.378 21/05/01,19:51:39,14,07,1, 11.8,1,1, 4.590, 10622.807, 224.029, 52654.391 21/05/01,19:51:39,15,07,1, 11.8,1,1, 4.590, 10622.805, 224.011, 52654.383 21/05/01,19:51:39,16,07,1, 11.8,1,1, 4.590, 10622.785, 224.037, 52654.369 21/05/01,19:51:39,17,07,1, 11.8,1,1, 4.590, 10622.793, 224.022, 52654.347 21/05/01,19:51:39,18,07,1, 11.8,1,1, 4.590, 10622.780, 224.010, 52654.355 21/05/01,19:51:39,19,07,1, 11.8,1,1, 4.590, 10622.788, 223.999, 52654.377 21/05/01,19:51:40,00,07,1, 11.9,1,1, 4.591, 10622.782, 223.999, 52654.377 21/05/01,19:51:40,01,07,1, 11.9,1,1, 4.591, 10622.772, 224.022, 52654.340 21/05/01,19:51:40,02,07,1, 11.9,1,1, 4.591, 10622.764, 224.039, 52654.372 21/05/01,19:51:40,03,07,1, 11.9,1,1, 4.591, 10622.783, 224.003, 52654.383 21/05/01,19:51:40,04,07,1, 11.9,1,1, 4.591, 10622.762, 224.018, 52654.379 21/05/01,19:51:40,05,07,1, 11.9,1,1, 4.591, 10622.726, 224.001, 52654.368 21/05/01,19:51:40,06,07,1, 11.9,1,1, 4.591, 10622.757, 224.014, 52654.356 21/05/01,19:51:40,07,07,1, 11.9,1,1, 4.591, 10622.759, 223.976, 52654.371 21/05/01,19:51:40,08,07,1, 11.9,1,1, 4.591, 10622.723, 223.997, 52654.335 21/05/01,19:51:40,09,07,1, 11.9,1,1, 4.591, 10622.760, 223.993, 52654.344 21/05/01,19:51:40,10,07,1, 11.9,1,1, 4.591, 10622.748, 224.004, 52654.365 21/05/01,19:51:40,11,07,1, 11.9,1,1, 4.591, 10622.740, 223.985, 52654.369 21/05/01,19:51:40,12,07,1, 11.9,1,1, 4.591, 10622.735, 224.004, 52654.322 21/05/01,19:51:40,13,07,1, 11.9,1,1, 4.591, 10622.736, 223.991, 52654.350 21/05/01,19:51:40,14,07,1, 11.9,1,1, 4.591, 10622.754, 224.004, 52654.319 21/05/01,19:51:40,15,07,1, 11.9,1,1, 4.591, 10622.746, 224.002, 52654.351 21/05/01,19:51:40,16,07,1, 11.9,1,1, 4.591, 10622.726, 223.985, 52654.313 21/05/01,19:51:40,17,07,1, 11.9,1,1, 4.591, 10622.724, 223.969, 52654.349 21/05/01,19:51:40,18,07,1, 11.9,1,1, 4.591, 10622.701, 224.009, 52654.366 21/05/01,19:51:40,19,07,1, 11.9,1,1, 4.591, 10622.723, 223.987, 52654.348 21/05/01,19:51:41,00,07,1, 11.8,1,1, 4.591, 10622.723, 223.987, 52654.348 21/05/01,19:51:41,01,07,1, 11.8,1,1, 4.591, 10622.689, 223.960, 52654.323 21/05/01,19:51:41,02,07,1, 11.8,1,1, 4.591, 10622.684, 223.986, 52654.346 21/05/01,19:51:41,03,07,1, 11.8,1,1, 4.591, 10622.697, 223.983, 52654.362 21/05/01,19:51:41,04,07,1, 11.8,1,1, 4.591, 10622.698, 223.988, 52654.359 21/05/01,19:51:41,05,07,1, 11.8,1,1, 4.591, 10622.678, 223.971, 52654.361 21/05/01,19:51:41,06,07,1, 11.8,1,1, 4.591, 10622.676, 223.997, 52654.342 21/05/01,19:51:41,07,07,1, 11.8,1,1, 4.591, 10622.678, 223.995, 52654.378 21/05/01,19:51:41,08,07,1, 11.8,1,1, 4.591, 10622.693, 223.976, 52654.338 21/05/01,19:51:41,09,07,1, 11.8,1,1, 4.591, 10622.669, 223.964, 52654.326 21/05/01,19:51:41,10,07,1, 11.8,1,1, 4.591, 10622.648, 223.972, 52654.354 21/05/01,19:51:41,11,07,1, 11.8,1,1, 4.591, 10622.644, 223.982, 52654.357 21/05/01,19:51:41,12,07,1, 11.8,1,1, 4.591, 10622.665, 223.980, 52654.368 21/05/01,19:51:41,13,07,1, 11.8,1,1, 4.591, 10622.661, 223.987, 52654.366 21/05/01,19:51:41,14,07,1, 11.8,1,1, 4.591, 10622.644, 223.983, 52654.351 21/05/01,19:51:41,15,07,1, 11.8,1,1, 4.591, 10622.652, 223.998, 52654.370 21/05/01,19:51:41,16,07,1, 11.8,1,1, 4.591, 10622.647, 223.988, 52654.341 21/05/01,19:51:41,17,07,1, 11.8,1,1, 4.591, 10622.637, 223.975, 52654.331 21/05/01,19:51:41,18,07,1, 11.8,1,1, 4.591, 10622.642, 223.961, 52654.370 21/05/01,19:51:41,19,07,1, 11.8,1,1, 4.591, 10622.629, 224.002, 52654.346 21/05/01,19:51:42,00,07,1, 11.8,1,1, 4.594, 10622.623, 224.002, 52654.346 21/05/01,19:51:42,01,07,1, 11.8,1,1, 4.594, 10622.619, 223.985, 52654.356 21/05/01,19:51:42,02,07,1, 11.8,1,1, 4.594, 10622.607, 223.990, 52654.366 21/05/01,19:51:42,03,07,1, 11.8,1,1, 4.594, 10622.597, 223.963, 52654.365 21/05/01,19:51:42,04,07,1, 11.8,1,1, 4.594, 10622.600, 223.968, 52654.363 21/05/01,19:51:42,05,07,1, 11.8,1,1, 4.594, 10622.583, 223.990, 52654.345 21/05/01,19:51:42,06,07,1, 11.8,1,1, 4.594, 10622.591, 223.992, 52654.375 21/05/01,19:51:42,07,07,1, 11.8,1,1, 4.594, 10622.585, 223.948, 52654.380 21/05/01,19:51:42,08,07,1, 11.8,1,1, 4.594, 10622.583, 223.970, 52654.384 21/05/01,19:51:42,09,07,1, 11.8,1,1, 4.594, 10622.595, 223.962, 52654.398 21/05/01,19:51:42,10,07,1, 11.8,1,1, 4.594, 10622.569, 223.968, 52654.370 21/05/01,19:51:42,11,07,1, 11.8,1,1, 4.594, 10622.559, 223.990, 52654.380 21/05/01,19:51:42,12,07,1, 11.8,1,1, 4.594, 10622.576, 223.983, 52654.377 21/05/01,19:51:42,13,07,1, 11.8,1,1, 4.594, 10622.588, 223.973, 52654.406 21/05/01,19:51:42,14,07,1, 11.8,1,1, 4.594, 10622.573, 223.977, 52654.364 21/05/01,19:51:42,15,07,1, 11.8,1,1, 4.594, 10622.581, 223.978, 52654.396 21/05/01,19:51:42,16,07,1, 11.8,1,1, 4.594, 10622.561, 223.980, 52654.408 21/05/01,19:51:42,17,07,1, 11.8,1,1, 4.594, 10622.561, 223.971, 52654.419 21/05/01,19:51:42,18,07,1, 11.8,1,1, 4.594, 10622.566, 223.982, 52654.364 21/05/01,19:51:42,19,07,1, 11.8,1,1, 4.594, 10622.549, 223.980, 52654.383 21/05/01,19:51:43,00,07,1, 11.8,1,1, 4.592, 10622.548, 223.980, 52654.383 21/05/01,19:51:43,01,07,1, 11.8,1,1, 4.592, 10622.521, 223.979, 52654.397 21/05/01,19:51:43,02,07,1, 11.8,1,1, 4.592, 10622.549, 223.959, 52654.393 21/05/01,19:51:43,03,07,1, 11.8,1,1, 4.592, 10622.536, 223.956, 52654.385 21/05/01,19:51:43,04,07,1, 11.8,1,1, 4.592, 10622.540, 223.949, 52654.374 21/05/01,19:51:43,05,07,1, 11.8,1,1, 4.592, 10622.530, 223.957, 52654.387 21/05/01,19:51:43,06,07,1, 11.8,1,1, 4.592, 10622.491, 223.967, 52654.381 21/05/01,19:51:43,07,07,1, 11.8,1,1, 4.592, 10622.501, 223.959, 52654.369 21/05/01,19:51:43,08,07,1, 11.8,1,1, 4.592, 10622.512, 223.969, 52654.389 21/05/01,19:51:43,09,07,1, 11.8,1,1, 4.592, 10622.545, 223.941, 52654.140 21/05/01,19:51:43,10,07,1, 11.8,1,1, 4.592, 10622.529, 223.953, 52654.139 21/05/01,19:51:43,11,07,1, 11.8,1,1, 4.592, 10622.514, 223.942, 52654.321 21/05/01,19:51:43,12,07,1, 11.8,1,1, 4.592, 10622.510, 223.953, 52654.361 21/05/01,19:51:43,13,07,1, 11.8,1,1, 4.592, 10622.492, 223.952, 52654.402 21/05/01,19:51:43,14,07,1, 11.8,1,1, 4.592, 10622.499, 223.938, 52654.393 21/05/01,19:51:43,15,07,1, 11.8,1,1, 4.592, 10622.499, 223.935, 52654.380 21/05/01,19:51:43,16,07,1, 11.8,1,1, 4.592, 10622.499, 223.924, 52654.357 21/05/01,19:51:43,17,07,1, 11.8,1,1, 4.592, 10622.503, 223.943, 52654.359 21/05/01,19:51:43,18,07,1, 11.8,1,1, 4.592, 10622.481, 223.959, 52654.442 21/05/01,19:51:43,19,07,1, 11.8,1,1, 4.592, 10622.468, 223.947, 52654.410 21/05/01,19:51:44,00,07,1, 11.8,1,1, 4.594, 10622.464, 223.947, 52654.410 21/05/01,19:51:44,01,07,1, 11.8,1,1, 4.594, 10622.465, 223.936, 52654.397 21/05/01,19:51:44,02,07,1, 11.8,1,1, 4.594, 10622.468, 223.965, 52654.389 21/05/01,19:51:44,03,07,1, 11.8,1,1, 4.594, 10622.470, 223.938, 52654.423 21/05/01,19:51:44,04,07,1, 11.8,1,1, 4.594, 10622.458, 223.938, 52654.407 21/05/01,19:51:44,05,07,1, 11.8,1,1, 4.594, 10622.447, 223.949, 52654.399 21/05/01,19:51:44,06,07,1, 11.8,1,1, 4.594, 10622.459, 223.928, 52654.403 21/05/01,19:51:44,07,07,1, 11.8,1,1, 4.594, 10622.451, 223.931, 52654.366 21/05/01,19:51:44,08,07,1, 11.8,1,1, 4.594, 10622.426, 223.916, 52654.410 21/05/01,19:51:44,09,07,1, 11.8,1,1, 4.594, 10622.450, 223.924, 52654.339 21/05/01,19:51:44,10,07,1, 11.8,1,1, 4.594, 10622.425, 223.914, 52654.405 21/05/01,19:51:44,11,07,1, 11.8,1,1, 4.594, 10622.439, 223.909, 52654.406 21/05/01,19:51:44,12,07,1, 11.8,1,1, 4.594, 10622.433, 223.912, 52654.369 21/05/01,19:51:44,13,07,1, 11.8,1,1, 4.594, 10622.466, 223.910, 52654.530 21/05/01,19:51:44,14,07,1, 11.8,1,1, 4.594, 10622.425, 223.935, 52654.596 21/05/01,19:51:44,15,07,1, 11.8,1,1, 4.594, 10622.441, 223.927, 52654.479 21/05/01,19:51:44,16,07,1, 11.8,1,1, 4.594, 10622.414, 223.917, 52654.371 21/05/01,19:51:44,17,07,1, 11.8,1,1, 4.594, 10622.450, 223.946, 52654.534 21/05/01,19:51:44,18,07,1, 11.8,1,1, 4.594, 10622.421, 223.900, 52654.335 21/05/01,19:51:44,19,07,1, 11.8,1,1, 4.594, 10622.365, 223.929, 52654.367 21/05/01,19:51:45,00,07,1, 11.9,1,1, 4.591, 10622.364, 223.929, 52654.367 21/05/01,19:51:45,01,07,1, 11.9,1,1, 4.591, 10622.384, 223.935, 52654.564 21/05/01,19:51:45,02,07,1, 11.9,1,1, 4.591, 10622.361, 223.929, 52654.402 21/05/01,19:51:45,03,07,1, 11.9,1,1, 4.591, 10622.372, 223.916, 52654.429 21/05/01,19:51:45,04,07,1, 11.9,1,1, 4.591, 10622.382, 223.909, 52654.404 21/05/01,19:51:45,05,07,1, 11.9,1,1, 4.591, 10622.406, 223.896, 52654.175 21/05/01,19:51:45,06,07,1, 11.9,1,1, 4.591, 10622.415, 223.906, 52654.361 21/05/01,19:51:45,07,07,1, 11.9,1,1, 4.591, 10622.394, 223.909, 52654.382 21/05/01,19:51:45,08,07,1, 11.9,1,1, 4.591, 10622.376, 223.910, 52654.410 21/05/01,19:51:45,09,07,1, 11.9,1,1, 4.591, 10622.371, 223.915, 52654.410 21/05/01,19:51:45,10,07,1, 11.9,1,1, 4.591, 10622.378, 223.911, 52654.377 21/05/01,19:51:45,11,07,1, 11.9,1,1, 4.591, 10622.342, 223.923, 52654.416 21/05/01,19:51:45,12,07,1, 11.9,1,1, 4.591, 10622.356, 223.917, 52654.379 21/05/01,19:51:45,13,07,1, 11.9,1,1, 4.591, 10622.372, 223.909, 52654.396 21/05/01,19:51:45,14,07,1, 11.9,1,1, 4.591, 10622.358, 223.896, 52654.359 21/05/01,19:51:45,15,07,1, 11.9,1,1, 4.591, 10622.359, 223.902, 52654.429 21/05/01,19:51:45,16,07,1, 11.9,1,1, 4.591, 10622.344, 223.920, 52654.392 21/05/01,19:51:45,17,07,1, 11.9,1,1, 4.591, 10622.337, 223.890, 52654.404 21/05/01,19:51:45,18,07,1, 11.9,1,1, 4.591, 10622.359, 223.904, 52654.395 21/05/01,19:51:45,19,07,1, 11.9,1,1, 4.591, 10622.345, 223.897, 52654.408 21/05/01,19:51:46,00,07,1, 11.9,1,1, 4.591, 10622.339, 223.897, 52654.408 21/05/01,19:51:46,01,07,1, 11.9,1,1, 4.591, 10622.307, 223.885, 52654.375 21/05/01,19:51:46,02,07,1, 11.9,1,1, 4.591, 10622.315, 223.898, 52654.383 21/05/01,19:51:46,03,07,1, 11.9,1,1, 4.591, 10622.327, 223.887, 52654.393 21/05/01,19:51:46,04,07,1, 11.9,1,1, 4.591, 10622.304, 223.889, 52654.385 21/05/01,19:51:46,05,07,1, 11.9,1,1, 4.591, 10622.311, 223.898, 52654.394 21/05/01,19:51:46,06,07,1, 11.9,1,1, 4.591, 10622.313, 223.891, 52654.377 21/05/01,19:51:46,07,07,1, 11.9,1,1, 4.591, 10622.288, 223.891, 52654.363 21/05/01,19:51:46,08,07,1, 11.9,1,1, 4.591, 10622.302, 223.906, 52654.389 21/05/01,19:51:46,09,07,1, 11.9,1,1, 4.591, 10622.297, 223.900, 52654.411 21/05/01,19:51:46,10,07,1, 11.9,1,1, 4.591, 10622.295, 223.877, 52654.381 21/05/01,19:51:46,11,07,1, 11.9,1,1, 4.591, 10622.287, 223.913, 52654.434 21/05/01,19:51:46,12,07,1, 11.9,1,1, 4.591, 10622.286, 223.884, 52654.378 21/05/01,19:51:46,13,07,1, 11.9,1,1, 4.591, 10622.268, 223.880, 52654.434 21/05/01,19:51:46,14,07,1, 11.9,1,1, 4.591, 10622.275, 223.881, 52654.398 21/05/01,19:51:46,15,07,1, 11.9,1,1, 4.591, 10622.272, 223.885, 52654.455 21/05/01,19:51:46,16,07,1, 11.9,1,1, 4.591, 10622.261, 223.870, 52654.407 21/05/01,19:51:46,17,07,1, 11.9,1,1, 4.591, 10622.227, 223.866, 52654.438 21/05/01,19:51:46,18,07,1, 11.9,1,1, 4.591, 10622.270, 223.871, 52654.387 21/05/01,19:51:46,19,07,1, 11.9,1,1, 4.591, 10622.236, 223.891, 52654.421 21/05/01,19:51:47,00,08,1, 11.9,1,1, 4.587, 10622.231, 223.891, 52654.421 21/05/01,19:51:47,01,08,1, 11.9,1,1, 4.587, 10622.248, 223.886, 52654.418 21/05/01,19:51:47,02,08,1, 11.9,1,1, 4.587, 10622.241, 223.862, 52654.389 21/05/01,19:51:47,03,08,1, 11.9,1,1, 4.587, 10622.219, 223.881, 52654.419 21/05/01,19:51:47,04,08,1, 11.9,1,1, 4.587, 10622.247, 223.863, 52654.400 21/05/01,19:51:47,05,08,1, 11.9,1,1, 4.587, 10622.251, 223.892, 52654.429 21/05/01,19:51:47,06,08,1, 11.9,1,1, 4.587, 10622.235, 223.900, 52654.376 21/05/01,19:51:47,07,08,1, 11.9,1,1, 4.587, 10622.212, 223.868, 52654.413 21/05/01,19:51:47,08,08,1, 11.9,1,1, 4.587, 10622.210, 223.869, 52654.406 21/05/01,19:51:47,09,08,1, 11.9,1,1, 4.587, 10622.217, 223.879, 52654.437 21/05/01,19:51:47,10,08,1, 11.9,1,1, 4.587, 10622.212, 223.874, 52654.415 21/05/01,19:51:47,11,08,1, 11.9,1,1, 4.587, 10622.223, 223.868, 52654.466 21/05/01,19:51:47,12,08,1, 11.9,1,1, 4.587, 10622.208, 223.853, 52654.420 21/05/01,19:51:47,13,08,1, 11.9,1,1, 4.587, 10622.203, 223.871, 52654.436 21/05/01,19:51:47,14,08,1, 11.9,1,1, 4.587, 10622.209, 223.875, 52654.437 21/05/01,19:51:47,15,08,1, 11.9,1,1, 4.587, 10622.180, 223.870, 52654.441 21/05/01,19:51:47,16,08,1, 11.9,1,1, 4.587, 10622.191, 223.869, 52654.413 21/05/01,19:51:47,17,08,1, 11.9,1,1, 4.587, 10622.180, 223.874, 52654.437 21/05/01,19:51:47,18,08,1, 11.9,1,1, 4.587, 10622.183, 223.894, 52654.424 21/05/01,19:51:47,19,08,1, 11.9,1,1, 4.587, 10622.159, 223.872, 52654.432 21/05/01,19:51:48,00,07,1, 11.9,1,1, 4.591, 10622.156, 223.872, 52654.432 21/05/01,19:51:48,01,07,1, 11.9,1,1, 4.591, 10622.169, 223.870, 52654.422 21/05/01,19:51:48,02,07,1, 11.9,1,1, 4.591, 10622.159, 223.876, 52654.407 21/05/01,19:51:48,03,07,1, 11.9,1,1, 4.591, 10622.169, 223.878, 52654.462 21/05/01,19:51:48,04,07,1, 11.9,1,1, 4.591, 10622.165, 223.866, 52654.478 21/05/01,19:51:48,05,07,1, 11.9,1,1, 4.591, 10622.174, 223.872, 52654.449 21/05/01,19:51:48,06,07,1, 11.9,1,1, 4.591, 10622.164, 223.876, 52654.442 21/05/01,19:51:48,07,07,1, 11.9,1,1, 4.591, 10622.161, 223.859, 52654.454 21/05/01,19:51:48,08,07,1, 11.9,1,1, 4.591, 10622.149, 223.860, 52654.448 21/05/01,19:51:48,09,07,1, 11.9,1,1, 4.591, 10622.134, 223.867, 52654.474 21/05/01,19:51:48,10,07,1, 11.9,1,1, 4.591, 10622.153, 223.853, 52654.425 21/05/01,19:51:48,11,07,1, 11.9,1,1, 4.591, 10622.131, 223.886, 52654.468 21/05/01,19:51:48,12,07,1, 11.9,1,1, 4.591, 10622.128, 223.853, 52654.386 21/05/01,19:51:48,13,07,1, 11.9,1,1, 4.591, 10622.152, 223.866, 52654.456 21/05/01,19:51:48,14,07,1, 11.9,1,1, 4.591, 10622.110, 223.857, 52654.456 21/05/01,19:51:48,15,07,1, 11.9,1,1, 4.591, 10622.136, 223.831, 52654.471 21/05/01,19:51:48,16,07,1, 11.9,1,1, 4.591, 10622.148, 223.843, 52654.435 21/05/01,19:51:48,17,07,1, 11.9,1,1, 4.591, 10622.113, 223.832, 52654.449 21/05/01,19:51:48,18,07,1, 11.9,1,1, 4.591, 10622.126, 223.830, 52654.465 21/05/01,19:51:48,19,07,1, 11.9,1,1, 4.591, 10622.108, 223.865, 52654.382 21/05/01,19:51:49,00,08,1, 11.9,1,1, 4.591, 10622.106, 223.865, 52654.382 21/05/01,19:51:49,01,08,1, 11.9,1,1, 4.591, 10622.115, 223.840, 52654.456 21/05/01,19:51:49,02,08,1, 11.9,1,1, 4.591, 10622.098, 223.844, 52654.459 21/05/01,19:51:49,03,08,1, 11.9,1,1, 4.591, 10622.065, 223.865, 52654.625 21/05/01,19:51:49,04,08,1, 11.9,1,1, 4.591, 10622.085, 223.842, 52654.409 21/05/01,19:51:49,05,08,1, 11.9,1,1, 4.591, 10622.073, 223.858, 52654.428 21/05/01,19:51:49,06,08,1, 11.9,1,1, 4.591, 10622.086, 223.806, 52654.422 21/05/01,19:51:49,07,08,1, 11.9,1,1, 4.591, 10622.088, 223.839, 52654.413 21/05/01,19:51:49,08,08,1, 11.9,1,1, 4.591, 10622.096, 223.848, 52654.439 21/05/01,19:51:49,09,08,1, 11.9,1,1, 4.591, 10622.064, 223.863, 52654.463 21/05/01,19:51:49,10,08,1, 11.9,1,1, 4.591, 10622.064, 223.856, 52654.467 21/05/01,19:51:49,11,08,1, 11.9,1,1, 4.591, 10622.098, 223.841, 52654.453 21/05/01,19:51:49,12,08,1, 11.9,1,1, 4.591, 10622.077, 223.836, 52654.479 21/05/01,19:51:49,13,08,1, 11.9,1,1, 4.591, 10622.080, 223.849, 52654.446 21/05/01,19:51:49,14,08,1, 11.9,1,1, 4.591, 10622.089, 223.834, 52654.484 21/05/01,19:51:49,15,08,1, 11.9,1,1, 4.591, 10622.077, 223.829, 52654.507 21/05/01,19:51:49,16,08,1, 11.9,1,1, 4.591, 10622.058, 223.835, 52654.469 21/05/01,19:51:49,17,08,1, 11.9,1,1, 4.591, 10622.065, 223.839, 52654.498 21/05/01,19:51:49,18,08,1, 11.9,1,1, 4.591, 10622.042, 223.837, 52654.502 21/05/01,19:51:49,19,08,1, 11.9,1,1, 4.591, 10622.059, 223.835, 52654.484 21/05/01,19:51:50,00,08,1, 11.8,1,1, 4.590, 10622.056, 223.835, 52654.484 21/05/01,19:51:50,01,08,1, 11.8,1,1, 4.590, 10622.048, 223.823, 52654.476 21/05/01,19:51:50,02,08,1, 11.8,1,1, 4.590, 10622.041, 223.850, 52654.487 21/05/01,19:51:50,03,08,1, 11.8,1,1, 4.590, 10622.038, 223.818, 52654.489 21/05/01,19:51:50,04,08,1, 11.8,1,1, 4.590, 10622.035, 223.835, 52654.545 21/05/01,19:51:50,05,08,1, 11.8,1,1, 4.590, 10622.012, 223.825, 52654.489 21/05/01,19:51:50,06,08,1, 11.8,1,1, 4.590, 10622.019, 223.813, 52654.525 21/05/01,19:51:50,07,08,1, 11.8,1,1, 4.590, 10622.019, 223.809, 52654.478 21/05/01,19:51:50,08,08,1, 11.8,1,1, 4.590, 10622.004, 223.815, 52654.487 21/05/01,19:51:50,09,08,1, 11.8,1,1, 4.590, 10621.995, 223.814, 52654.472 21/05/01,19:51:50,10,08,1, 11.8,1,1, 4.590, 10621.987, 223.829, 52654.454 21/05/01,19:51:50,11,08,1, 11.8,1,1, 4.590, 10622.002, 223.808, 52654.537 21/05/01,19:51:50,12,08,1, 11.8,1,1, 4.590, 10621.973, 223.815, 52654.451 21/05/01,19:51:50,13,08,1, 11.8,1,1, 4.590, 10621.971, 223.818, 52654.492 21/05/01,19:51:50,14,08,1, 11.8,1,1, 4.590, 10621.973, 223.822, 52654.519 21/05/01,19:51:50,15,08,1, 11.8,1,1, 4.590, 10621.981, 223.792, 52654.512 21/05/01,19:51:50,16,08,1, 11.8,1,1, 4.590, 10621.953, 223.804, 52654.513 21/05/01,19:51:50,17,08,1, 11.8,1,1, 4.590, 10621.935, 223.805, 52654.607 21/05/01,19:51:50,18,08,1, 11.8,1,1, 4.590, 10621.960, 223.800, 52654.461 21/05/01,19:51:50,19,08,1, 11.8,1,1, 4.590, 10621.950, 223.801, 52654.444 21/05/01,19:51:51,00,08,1, 11.9,1,1, 4.592, 10621.947, 223.801, 52654.444 21/05/01,19:51:51,01,08,1, 11.9,1,1, 4.592, 10621.972, 223.798, 52654.465 21/05/01,19:51:51,02,08,1, 11.9,1,1, 4.592, 10621.966, 223.820, 52654.461 21/05/01,19:51:51,03,08,1, 11.9,1,1, 4.592, 10621.945, 223.820, 52654.464 21/05/01,19:51:51,04,08,1, 11.9,1,1, 4.592, 10621.945, 223.828, 52654.491 21/05/01,19:51:51,05,08,1, 11.9,1,1, 4.592, 10621.930, 223.795, 52654.467 21/05/01,19:51:51,06,08,1, 11.9,1,1, 4.592, 10621.971, 223.793, 52654.446 21/05/01,19:51:51,07,08,1, 11.9,1,1, 4.592, 10621.910, 223.801, 52654.510 21/05/01,19:51:51,08,08,1, 11.9,1,1, 4.592, 10621.891, 223.817, 52654.514 21/05/01,19:51:51,09,08,1, 11.9,1,1, 4.592, 10621.912, 223.790, 52654.474 21/05/01,19:51:51,10,08,1, 11.9,1,1, 4.592, 10621.908, 223.785, 52654.494 21/05/01,19:51:51,11,08,1, 11.9,1,1, 4.592, 10621.910, 223.782, 52654.496 21/05/01,19:51:51,12,08,1, 11.9,1,1, 4.592, 10621.898, 223.802, 52654.518 21/05/01,19:51:51,13,08,1, 11.9,1,1, 4.592, 10621.891, 223.822, 52654.508 21/05/01,19:51:51,14,08,1, 11.9,1,1, 4.592, 10621.912, 223.803, 52654.492 21/05/01,19:51:51,15,08,1, 11.9,1,1, 4.592, 10621.909, 223.799, 52654.469 21/05/01,19:51:51,16,08,1, 11.9,1,1, 4.592, 10621.903, 223.794, 52654.522 21/05/01,19:51:51,17,08,1, 11.9,1,1, 4.592, 10621.890, 223.776, 52654.492 21/05/01,19:51:51,18,08,1, 11.9,1,1, 4.592, 10621.917, 223.775, 52654.366 21/05/01,19:51:51,19,08,1, 11.9,1,1, 4.592, 10621.859, 223.798, 52654.633 21/05/01,19:51:52,00,08,1, 11.9,1,1, 4.593, 10621.855, 223.798, 52654.633 21/05/01,19:51:52,01,08,1, 11.9,1,1, 4.593, 10621.854, 223.811, 52654.557 21/05/01,19:51:52,02,08,1, 11.9,1,1, 4.593, 10621.876, 223.803, 52654.552 21/05/01,19:51:52,03,08,1, 11.9,1,1, 4.593, 10621.844, 223.789, 52654.522 21/05/01,19:51:52,04,08,1, 11.9,1,1, 4.593, 10621.849, 223.786, 52654.530 21/05/01,19:51:52,05,08,1, 11.9,1,1, 4.593, 10621.860, 223.799, 52654.515 21/05/01,19:51:52,06,08,1, 11.9,1,1, 4.593, 10621.866, 223.783, 52654.537 21/05/01,19:51:52,07,08,1, 11.9,1,1, 4.593, 10621.838, 223.788, 52654.527 21/05/01,19:51:52,08,08,1, 11.9,1,1, 4.593, 10621.858, 223.811, 52654.536 21/05/01,19:51:52,09,08,1, 11.9,1,1, 4.593, 10621.841, 223.804, 52654.509 21/05/01,19:51:52,10,08,1, 11.9,1,1, 4.593, 10621.838, 223.783, 52654.525 21/05/01,19:51:52,11,08,1, 11.9,1,1, 4.593, 10621.826, 223.785, 52654.525 21/05/01,19:51:52,12,08,1, 11.9,1,1, 4.593, 10621.838, 223.757, 52654.526 21/05/01,19:51:52,13,08,1, 11.9,1,1, 4.593, 10621.829, 223.781, 52654.550 21/05/01,19:51:52,14,08,1, 11.9,1,1, 4.593, 10621.807, 223.784, 52654.565 21/05/01,19:51:52,15,08,1, 11.9,1,1, 4.593, 10621.829, 223.781, 52654.546 21/05/01,19:51:52,16,08,1, 11.9,1,1, 4.593, 10621.800, 223.797, 52654.545 21/05/01,19:51:52,17,08,1, 11.9,1,1, 4.593, 10621.822, 223.789, 52654.573 21/05/01,19:51:52,18,08,1, 11.9,1,1, 4.593, 10621.802, 223.780, 52654.503 21/05/01,19:51:52,19,08,1, 11.9,1,1, 4.593, 10621.804, 223.784, 52654.511 21/05/01,19:51:53,00,08,1, 11.8,1,1, 4.589, 10621.797, 223.784, 52654.511 21/05/01,19:51:53,01,08,1, 11.8,1,1, 4.589, 10621.810, 223.788, 52654.513 21/05/01,19:51:53,02,08,1, 11.8,1,1, 4.589, 10621.770, 223.809, 52654.835 21/05/01,19:51:53,03,08,1, 11.8,1,1, 4.589, 10621.800, 223.793, 52654.530 21/05/01,19:51:53,04,08,1, 11.8,1,1, 4.589, 10621.818, 223.772, 52654.498 21/05/01,19:51:53,05,08,1, 11.8,1,1, 4.589, 10621.805, 223.774, 52654.503 21/05/01,19:51:53,06,08,1, 11.8,1,1, 4.589, 10621.789, 223.791, 52654.562 21/05/01,19:51:53,07,08,1, 11.8,1,1, 4.589, 10621.788, 223.793, 52654.554 21/05/01,19:51:53,08,08,1, 11.8,1,1, 4.589, 10621.800, 223.794, 52654.544 21/05/01,19:51:53,09,08,1, 11.8,1,1, 4.589, 10621.754, 223.800, 52654.550 21/05/01,19:51:53,10,08,1, 11.8,1,1, 4.589, 10621.776, 223.789, 52654.538 21/05/01,19:51:53,11,08,1, 11.8,1,1, 4.589, 10621.746, 223.801, 52654.544 21/05/01,19:51:53,12,08,1, 11.8,1,1, 4.589, 10621.784, 223.756, 52654.284 21/05/01,19:51:53,13,08,1, 11.8,1,1, 4.589, 10621.781, 223.781, 52654.500 21/05/01,19:51:53,14,08,1, 11.8,1,1, 4.589, 10621.731, 223.784, 52654.498 21/05/01,19:51:53,15,08,1, 11.8,1,1, 4.589, 10621.750, 223.768, 52654.537 21/05/01,19:51:53,16,08,1, 11.8,1,1, 4.589, 10621.733, 223.757, 52654.528 21/05/01,19:51:53,17,08,1, 11.8,1,1, 4.589, 10621.736, 223.760, 52654.538 21/05/01,19:51:53,18,08,1, 11.8,1,1, 4.589, 10621.724, 223.789, 52654.513 21/05/01,19:51:53,19,08,1, 11.8,1,1, 4.589, 10621.719, 223.778, 52654.534 21/05/01,19:51:54,00,08,1, 11.8,1,1, 4.585, 10621.713, 223.778, 52654.534 21/05/01,19:51:54,01,08,1, 11.8,1,1, 4.585, 10621.734, 223.780, 52654.551 21/05/01,19:51:54,02,08,1, 11.8,1,1, 4.585, 10621.712, 223.771, 52654.519 21/05/01,19:51:54,03,08,1, 11.8,1,1, 4.585, 10621.726, 223.763, 52654.556 21/05/01,19:51:54,04,08,1, 11.8,1,1, 4.585, 10621.714, 223.775, 52654.539 21/05/01,19:51:54,05,08,1, 11.8,1,1, 4.585, 10621.706, 223.751, 52654.536 21/05/01,19:51:54,06,08,1, 11.8,1,1, 4.585, 10621.717, 223.751, 52654.554 21/05/01,19:51:54,07,08,1, 11.8,1,1, 4.585, 10621.709, 223.768, 52654.577 21/05/01,19:51:54,08,08,1, 11.8,1,1, 4.585, 10621.702, 223.772, 52654.561 21/05/01,19:51:54,09,08,1, 11.8,1,1, 4.585, 10621.698, 223.755, 52654.591 21/05/01,19:51:54,10,08,1, 11.8,1,1, 4.585, 10621.691, 223.766, 52654.539 21/05/01,19:51:54,11,08,1, 11.8,1,1, 4.585, 10621.670, 223.781, 52654.557 21/05/01,19:51:54,12,08,1, 11.8,1,1, 4.585, 10621.669, 223.753, 52654.502 21/05/01,19:51:54,13,08,1, 11.8,1,1, 4.585, 10621.663, 223.762, 52654.525 21/05/01,19:51:54,14,08,1, 11.8,1,1, 4.585, 10621.662, 223.753, 52654.571 21/05/01,19:51:54,15,08,1, 11.8,1,1, 4.585, 10621.654, 223.745, 52654.566 21/05/01,19:51:54,16,08,1, 11.8,1,1, 4.585, 10621.661, 223.736, 52654.562 21/05/01,19:51:54,17,08,1, 11.8,1,1, 4.585, 10621.662, 223.751, 52654.570 21/05/01,19:51:54,18,08,1, 11.8,1,1, 4.585, 10621.672, 223.759, 52654.572 21/05/01,19:51:54,19,08,1, 11.8,1,1, 4.585, 10621.667, 223.766, 52654.593 21/05/01,19:51:55,00,08,1, 11.9,1,1, 4.590, 10621.663, 223.766, 52654.593 21/05/01,19:51:55,01,08,1, 11.9,1,1, 4.590, 10621.656, 223.742, 52654.557 21/05/01,19:51:55,02,08,1, 11.9,1,1, 4.590, 10621.639, 223.756, 52654.563 21/05/01,19:51:55,03,08,1, 11.9,1,1, 4.590, 10621.606, 223.737, 52654.564 21/05/01,19:51:55,04,08,1, 11.9,1,1, 4.590, 10621.633, 223.742, 52654.595 21/05/01,19:51:55,05,08,1, 11.9,1,1, 4.590, 10621.621, 223.714, 52654.572 21/05/01,19:51:55,06,08,1, 11.9,1,1, 4.590, 10621.608, 223.726, 52654.582 21/05/01,19:51:55,07,08,1, 11.9,1,1, 4.590, 10621.612, 223.754, 52654.589 21/05/01,19:51:55,08,08,1, 11.9,1,1, 4.590, 10621.629, 223.744, 52654.586 21/05/01,19:51:55,09,08,1, 11.9,1,1, 4.590, 10621.636, 223.742, 52654.566 21/05/01,19:51:55,10,08,1, 11.9,1,1, 4.590, 10621.616, 223.745, 52654.557 21/05/01,19:51:55,11,08,1, 11.9,1,1, 4.590, 10621.610, 223.748, 52654.560 21/05/01,19:51:55,12,08,1, 11.9,1,1, 4.590, 10621.614, 223.756, 52654.548 21/05/01,19:51:55,13,08,1, 11.9,1,1, 4.590, 10621.610, 223.743, 52654.537 21/05/01,19:51:55,14,08,1, 11.9,1,1, 4.590, 10621.576, 223.749, 52654.543 21/05/01,19:51:55,15,08,1, 11.9,1,1, 4.590, 10621.592, 223.742, 52654.567 21/05/01,19:51:55,16,08,1, 11.9,1,1, 4.590, 10621.598, 223.740, 52654.531 21/05/01,19:51:55,17,08,1, 11.9,1,1, 4.590, 10621.595, 223.756, 52654.571 21/05/01,19:51:55,18,08,1, 11.9,1,1, 4.590, 10621.573, 223.734, 52654.575 21/05/01,19:51:55,19,08,1, 11.9,1,1, 4.590, 10621.601, 223.765, 52654.845 21/05/01,19:51:56,00,08,1, 11.9,1,1, 4.590, 10621.597, 223.765, 52654.845 21/05/01,19:51:56,01,08,1, 11.9,1,1, 4.590, 10621.594, 223.735, 52654.490 21/05/01,19:51:56,02,08,1, 11.9,1,1, 4.590, 10621.557, 223.722, 52654.505 21/05/01,19:51:56,03,08,1, 11.9,1,1, 4.590, 10621.556, 223.738, 52654.580 21/05/01,19:51:56,04,08,1, 11.9,1,1, 4.590, 10621.563, 223.717, 52654.564 21/05/01,19:51:56,05,08,1, 11.9,1,1, 4.590, 10621.542, 223.737, 52654.578 21/05/01,19:51:56,06,08,1, 11.9,1,1, 4.590, 10621.548, 223.755, 52654.572 21/05/01,19:51:56,07,08,1, 11.9,1,1, 4.590, 10621.562, 223.739, 52654.581 21/05/01,19:51:56,08,08,1, 11.9,1,1, 4.590, 10621.521, 223.735, 52654.567 21/05/01,19:51:56,09,08,1, 11.9,1,1, 4.590, 10621.534, 223.753, 52654.587 21/05/01,19:51:56,10,08,1, 11.9,1,1, 4.590, 10621.541, 223.737, 52654.563 21/05/01,19:51:56,11,08,1, 11.9,1,1, 4.590, 10621.544, 223.717, 52654.616 21/05/01,19:51:56,12,08,1, 11.9,1,1, 4.590, 10621.523, 223.733, 52654.567 21/05/01,19:51:56,13,08,1, 11.9,1,1, 4.590, 10621.523, 223.727, 52654.588 21/05/01,19:51:56,14,08,1, 11.9,1,1, 4.590, 10621.514, 223.742, 52654.630 21/05/01,19:51:56,15,08,1, 11.9,1,1, 4.590, 10621.532, 223.739, 52654.592 21/05/01,19:51:56,16,08,1, 11.9,1,1, 4.590, 10621.499, 223.740, 52654.604 21/05/01,19:51:56,17,08,1, 11.9,1,1, 4.590, 10621.500, 223.719, 52654.592 21/05/01,19:51:56,18,08,1, 11.9,1,1, 4.590, 10621.484, 223.744, 52654.635 21/05/01,19:51:56,19,08,1, 11.9,1,1, 4.590, 10621.521, 223.711, 52654.585 21/05/01,19:51:57,00,08,1, 11.9,1,1, 4.589, 10621.513, 223.711, 52654.585 21/05/01,19:51:57,01,08,1, 11.9,1,1, 4.589, 10621.530, 223.731, 52654.549 21/05/01,19:51:57,02,08,1, 11.9,1,1, 4.589, 10621.504, 223.758, 52654.593 21/05/01,19:51:57,03,08,1, 11.9,1,1, 4.589, 10621.485, 223.728, 52654.605 21/05/01,19:51:57,04,08,1, 11.9,1,1, 4.589, 10621.515, 223.743, 52654.622 21/05/01,19:51:57,05,08,1, 11.9,1,1, 4.589, 10621.495, 223.738, 52654.612 21/05/01,19:51:57,06,08,1, 11.9,1,1, 4.589, 10621.475, 223.740, 52654.582 21/05/01,19:51:57,07,08,1, 11.9,1,1, 4.589, 10621.497, 223.723, 52654.625 21/05/01,19:51:57,08,08,1, 11.9,1,1, 4.589, 10621.470, 223.732, 52654.603 21/05/01,19:51:57,09,08,1, 11.9,1,1, 4.589, 10621.477, 223.738, 52654.591 21/05/01,19:51:57,10,08,1, 11.9,1,1, 4.589, 10621.459, 223.716, 52654.598 21/05/01,19:51:57,11,08,1, 11.9,1,1, 4.589, 10621.460, 223.717, 52654.588 21/05/01,19:51:57,12,08,1, 11.9,1,1, 4.589, 10621.464, 223.733, 52654.621 21/05/01,19:51:57,13,08,1, 11.9,1,1, 4.589, 10621.449, 223.715, 52654.595 21/05/01,19:51:57,14,08,1, 11.9,1,1, 4.589, 10621.430, 223.724, 52654.492 21/05/01,19:51:57,15,08,1, 11.9,1,1, 4.589, 10621.470, 223.723, 52654.638 21/05/01,19:51:57,16,08,1, 11.9,1,1, 4.589, 10621.463, 223.725, 52654.566 21/05/01,19:51:57,17,08,1, 11.9,1,1, 4.589, 10621.444, 223.708, 52654.395 21/05/01,19:51:57,18,08,1, 11.9,1,1, 4.589, 10621.422, 223.742, 52654.493 21/05/01,19:51:57,19,08,1, 11.9,1,1, 4.589, 10621.488, 223.716, 52654.588 21/05/01,19:51:58,00,08,1, 11.9,1,1, 4.586, 10621.480, 223.716, 52654.588 21/05/01,19:51:58,01,08,1, 11.9,1,1, 4.586, 10621.435, 223.729, 52654.641 21/05/01,19:51:58,02,08,1, 11.9,1,1, 4.586, 10621.430, 223.737, 52654.633 21/05/01,19:51:58,03,08,1, 11.9,1,1, 4.586, 10621.447, 223.725, 52654.680 21/05/01,19:51:58,04,08,1, 11.9,1,1, 4.586, 10621.393, 223.742, 52654.648 21/05/01,19:51:58,05,08,1, 11.9,1,1, 4.586, 10621.429, 223.725, 52654.619 21/05/01,19:51:58,06,08,1, 11.9,1,1, 4.586, 10621.413, 223.724, 52654.640 21/05/01,19:51:58,07,08,1, 11.9,1,1, 4.586, 10621.421, 223.719, 52654.652 21/05/01,19:51:58,08,08,1, 11.9,1,1, 4.586, 10621.394, 223.715, 52654.645 21/05/01,19:51:58,09,08,1, 11.9,1,1, 4.586, 10621.409, 223.709, 52654.654 21/05/01,19:51:58,10,08,1, 11.9,1,1, 4.586, 10621.425, 223.723, 52654.670 21/05/01,19:51:58,11,08,1, 11.9,1,1, 4.586, 10621.389, 223.715, 52654.668 21/05/01,19:51:58,12,08,1, 11.9,1,1, 4.586, 10621.408, 223.738, 52654.808 21/05/01,19:51:58,13,08,1, 11.9,1,1, 4.586, 10621.419, 223.714, 52654.602 21/05/01,19:51:58,14,08,1, 11.9,1,1, 4.586, 10621.421, 223.722, 52654.578 21/05/01,19:51:58,15,08,1, 11.9,1,1, 4.586, 10621.360, 223.746, 52654.646 21/05/01,19:51:58,16,08,1, 11.9,1,1, 4.586, 10621.374, 223.721, 52654.637 21/05/01,19:51:58,17,08,1, 11.9,1,1, 4.586, 10621.355, 223.728, 52654.649 21/05/01,19:51:58,18,08,1, 11.9,1,1, 4.586, 10621.390, 223.745, 52654.662 21/05/01,19:51:58,19,08,1, 11.9,1,1, 4.586, 10621.374, 223.733, 52654.667 21/05/01,19:51:59,00,08,1, 11.9,1,1, 4.590, 10621.371, 223.733, 52654.667 21/05/01,19:51:59,01,08,1, 11.9,1,1, 4.590, 10621.372, 223.729, 52654.647 21/05/01,19:51:59,02,08,1, 11.9,1,1, 4.590, 10621.337, 223.708, 52654.611 21/05/01,19:51:59,03,08,1, 11.9,1,1, 4.590, 10621.365, 223.706, 52654.646 21/05/01,19:51:59,04,08,1, 11.9,1,1, 4.590, 10621.339, 223.721, 52654.639 21/05/01,19:51:59,05,08,1, 11.9,1,1, 4.590, 10621.333, 223.713, 52654.639 21/05/01,19:51:59,06,08,1, 11.9,1,1, 4.590, 10621.355, 223.721, 52654.640 21/05/01,19:51:59,07,08,1, 11.9,1,1, 4.590, 10621.339, 223.712, 52654.601 21/05/01,19:51:59,08,08,1, 11.9,1,1, 4.590, 10621.347, 223.721, 52654.595 21/05/01,19:51:59,09,08,1, 11.9,1,1, 4.590, 10621.318, 223.700, 52654.665 21/05/01,19:51:59,10,08,1, 11.9,1,1, 4.590, 10621.338, 223.717, 52654.676 21/05/01,19:51:59,11,08,1, 11.9,1,1, 4.590, 10621.340, 223.719, 52654.655 21/05/01,19:51:59,12,08,1, 11.9,1,1, 4.590, 10621.317, 223.721, 52654.658 21/05/01,19:51:59,13,08,1, 11.9,1,1, 4.590, 10621.333, 223.709, 52654.645 21/05/01,19:51:59,14,08,1, 11.9,1,1, 4.590, 10621.317, 223.722, 52654.647 21/05/01,19:51:59,15,08,1, 11.9,1,1, 4.590, 10621.291, 223.693, 52654.641 21/05/01,19:51:59,16,08,1, 11.9,1,1, 4.590, 10621.306, 223.707, 52654.619 21/05/01,19:51:59,17,08,1, 11.9,1,1, 4.590, 10621.306, 223.687, 52654.389 21/05/01,19:51:59,18,08,1, 11.9,1,1, 4.590, 10621.276, 223.711, 52654.642 21/05/01,19:51:59,19,08,1, 11.9,1,1, 4.590, 10621.273, 223.713, 52654.685 21/05/01,19:52:00,00,08,1, 11.9,1,1, 4.591, 10621.271, 223.713, 52654.685 21/05/01,19:52:00,01,08,1, 11.9,1,1, 4.591, 10621.287, 223.713, 52654.640 21/05/01,19:52:00,02,08,1, 11.9,1,1, 4.591, 10621.298, 223.726, 52654.674 21/05/01,19:52:00,03,08,1, 11.9,1,1, 4.591, 10621.280, 223.702, 52654.677 21/05/01,19:52:00,04,08,1, 11.9,1,1, 4.591, 10621.297, 223.699, 52654.665 21/05/01,19:52:00,05,08,1, 11.9,1,1, 4.591, 10621.283, 223.697, 52654.700 21/05/01,19:52:00,06,08,1, 11.9,1,1, 4.591, 10621.275, 223.715, 52654.653 21/05/01,19:52:00,07,08,1, 11.9,1,1, 4.591, 10621.271, 223.698, 52654.683 21/05/01,19:52:00,08,08,1, 11.9,1,1, 4.591, 10621.256, 223.702, 52654.641 21/05/01,19:52:00,09,08,1, 11.9,1,1, 4.591, 10621.269, 223.724, 52654.644 21/05/01,19:52:00,10,08,1, 11.9,1,1, 4.591, 10621.255, 223.707, 52654.676 21/05/01,19:52:00,11,08,1, 11.9,1,1, 4.591, 10621.283, 223.706, 52654.722 21/05/01,19:52:00,12,08,1, 11.9,1,1, 4.591, 10621.243, 223.698, 52654.661 21/05/01,19:52:00,13,08,1, 11.9,1,1, 4.591, 10621.243, 223.718, 52654.698 21/05/01,19:52:00,14,08,1, 11.9,1,1, 4.591, 10621.235, 223.717, 52654.682 21/05/01,19:52:00,15,08,1, 11.9,1,1, 4.591, 10621.244, 223.692, 52654.696 21/05/01,19:52:00,16,08,1, 11.9,1,1, 4.591, 10621.231, 223.712, 52654.677 21/05/01,19:52:00,17,08,1, 11.9,1,1, 4.591, 10621.201, 223.679, 52654.659 21/05/01,19:52:00,18,08,1, 11.9,1,1, 4.591, 10621.210, 223.700, 52654.661 21/05/01,19:52:00,19,08,1, 11.9,1,1, 4.591, 10621.198, 223.697, 52654.673 21/05/01,19:52:01,00,08,1, 11.9,1,1, 4.586, 10621.196, 223.697, 52654.673 21/05/01,19:52:01,01,08,1, 11.9,1,1, 4.586, 10621.221, 223.706, 52654.681 21/05/01,19:52:01,02,08,1, 11.9,1,1, 4.586, 10621.200, 223.695, 52654.724 21/05/01,19:52:01,03,08,1, 11.9,1,1, 4.586, 10621.215, 223.689, 52654.676 21/05/01,19:52:01,04,08,1, 11.9,1,1, 4.586, 10621.186, 223.707, 52654.707 21/05/01,19:52:01,05,08,1, 11.9,1,1, 4.586, 10621.202, 223.700, 52654.693 21/05/01,19:52:01,06,08,1, 11.9,1,1, 4.586, 10621.173, 223.701, 52654.692 21/05/01,19:52:01,07,08,1, 11.9,1,1, 4.586, 10621.189, 223.712, 52654.722 21/05/01,19:52:01,08,08,1, 11.9,1,1, 4.586, 10621.184, 223.697, 52654.676 21/05/01,19:52:01,09,08,1, 11.9,1,1, 4.586, 10621.190, 223.704, 52654.710 21/05/01,19:52:01,10,08,1, 11.9,1,1, 4.586, 10621.170, 223.706, 52654.712 21/05/01,19:52:01,11,08,1, 11.9,1,1, 4.586, 10621.144, 223.705, 52654.690 21/05/01,19:52:01,12,08,1, 11.9,1,1, 4.586, 10621.159, 223.708, 52654.686 21/05/01,19:52:01,13,08,1, 11.9,1,1, 4.586, 10621.138, 223.707, 52654.658 21/05/01,19:52:01,14,08,1, 11.9,1,1, 4.586, 10621.171, 223.703, 52654.623 21/05/01,19:52:01,15,08,1, 11.9,1,1, 4.586, 10621.129, 223.700, 52654.742 21/05/01,19:52:01,16,08,1, 11.9,1,1, 4.586, 10621.142, 223.677, 52654.693 21/05/01,19:52:01,17,08,1, 11.9,1,1, 4.586, 10621.149, 223.680, 52654.691 21/05/01,19:52:01,18,08,1, 11.9,1,1, 4.586, 10621.156, 223.690, 52654.671 21/05/01,19:52:01,19,08,1, 11.9,1,1, 4.586, 10621.178, 223.696, 52654.672 21/05/01,19:52:02,00,07,1, 11.9,1,1, 4.589, 10621.171, 223.696, 52654.672 21/05/01,19:52:02,01,07,1, 11.9,1,1, 4.589, 10621.126, 223.676, 52654.672 21/05/01,19:52:02,02,07,1, 11.9,1,1, 4.589, 10621.104, 223.682, 52654.698 21/05/01,19:52:02,03,07,1, 11.9,1,1, 4.589, 10621.125, 223.686, 52654.700 21/05/01,19:52:02,04,07,1, 11.9,1,1, 4.589, 10621.113, 223.693, 52654.718 21/05/01,19:52:02,05,07,1, 11.9,1,1, 4.589, 10621.131, 223.680, 52654.705 21/05/01,19:52:02,06,07,1, 11.9,1,1, 4.589, 10621.108, 223.691, 52654.727 21/05/01,19:52:02,07,07,1, 11.9,1,1, 4.589, 10621.102, 223.695, 52654.713 21/05/01,19:52:02,08,07,1, 11.9,1,1, 4.589, 10621.120, 223.668, 52654.688 21/05/01,19:52:02,09,07,1, 11.9,1,1, 4.589, 10621.130, 223.671, 52654.730 21/05/01,19:52:02,10,07,1, 11.9,1,1, 4.589, 10621.093, 223.676, 52654.752 21/05/01,19:52:02,11,07,1, 11.9,1,1, 4.589, 10621.092, 223.685, 52654.754 21/05/01,19:52:02,12,07,1, 11.9,1,1, 4.589, 10621.090, 223.684, 52654.691 21/05/01,19:52:02,13,07,1, 11.9,1,1, 4.589, 10621.092, 223.683, 52654.735 21/05/01,19:52:02,14,07,1, 11.9,1,1, 4.589, 10621.109, 223.699, 52654.751 21/05/01,19:52:02,15,07,1, 11.9,1,1, 4.589, 10621.085, 223.674, 52654.714 21/05/01,19:52:02,16,07,1, 11.9,1,1, 4.589, 10621.097, 223.674, 52654.724 21/05/01,19:52:02,17,07,1, 11.9,1,1, 4.589, 10621.074, 223.700, 52654.703 21/05/01,19:52:02,18,07,1, 11.9,1,1, 4.589, 10621.092, 223.673, 52654.684 21/05/01,19:52:02,19,07,1, 11.9,1,1, 4.589, 10621.077, 223.691, 52654.718 21/05/01,19:52:03,00,08,1, 11.9,1,1, 4.591, 10621.071, 223.691, 52654.718 21/05/01,19:52:03,01,08,1, 11.9,1,1, 4.591, 10621.051, 223.692, 52654.720 21/05/01,19:52:03,02,08,1, 11.9,1,1, 4.591, 10621.054, 223.698, 52654.714 21/05/01,19:52:03,03,08,1, 11.9,1,1, 4.591, 10621.064, 223.706, 52654.711 21/05/01,19:52:03,04,08,1, 11.9,1,1, 4.591, 10621.071, 223.679, 52654.729 21/05/01,19:52:03,05,08,1, 11.9,1,1, 4.591, 10621.068, 223.685, 52654.718 21/05/01,19:52:03,06,08,1, 11.9,1,1, 4.591, 10621.059, 223.686, 52654.753 21/05/01,19:52:03,07,08,1, 11.9,1,1, 4.591, 10621.034, 223.691, 52654.731 21/05/01,19:52:03,08,08,1, 11.9,1,1, 4.591, 10621.051, 223.692, 52654.724 21/05/01,19:52:03,09,08,1, 11.9,1,1, 4.591, 10621.030, 223.708, 52654.766 21/05/01,19:52:03,10,08,1, 11.9,1,1, 4.591, 10621.032, 223.692, 52654.738 21/05/01,19:52:03,11,08,1, 11.9,1,1, 4.591, 10621.028, 223.693, 52654.754 21/05/01,19:52:03,12,08,1, 11.9,1,1, 4.591, 10621.022, 223.689, 52654.767 21/05/01,19:52:03,13,08,1, 11.9,1,1, 4.591, 10621.029, 223.688, 52654.759 21/05/01,19:52:03,14,08,1, 11.9,1,1, 4.591, 10621.034, 223.694, 52654.744 21/05/01,19:52:03,15,08,1, 11.9,1,1, 4.591, 10621.006, 223.665, 52654.748 21/05/01,19:52:03,16,08,1, 11.9,1,1, 4.591, 10621.010, 223.694, 52654.746 21/05/01,19:52:03,17,08,1, 11.9,1,1, 4.591, 10621.010, 223.659, 52654.721 21/05/01,19:52:03,18,08,1, 11.9,1,1, 4.591, 10621.012, 223.688, 52654.753 21/05/01,19:52:03,19,08,1, 11.9,1,1, 4.591, 10620.989, 223.685, 52654.732 21/05/01,19:52:04,00,08,1, 11.8,1,1, 4.589, 10620.987, 223.685, 52654.732 21/05/01,19:52:04,01,08,1, 11.8,1,1, 4.589, 10620.987, 223.695, 52654.734 21/05/01,19:52:04,02,08,1, 11.8,1,1, 4.589, 10620.994, 223.686, 52654.754 21/05/01,19:52:04,03,08,1, 11.8,1,1, 4.589, 10620.997, 223.680, 52654.755 21/05/01,19:52:04,04,08,1, 11.8,1,1, 4.589, 10620.966, 223.679, 52654.737 21/05/01,19:52:04,05,08,1, 11.8,1,1, 4.589, 10620.982, 223.663, 52654.772 21/05/01,19:52:04,06,08,1, 11.8,1,1, 4.589, 10620.983, 223.687, 52654.768 21/05/01,19:52:04,07,08,1, 11.8,1,1, 4.589, 10620.957, 223.668, 52654.747 21/05/01,19:52:04,08,08,1, 11.8,1,1, 4.589, 10620.952, 223.673, 52654.770 21/05/01,19:52:04,09,08,1, 11.8,1,1, 4.589, 10620.962, 223.701, 52654.745 21/05/01,19:52:04,10,08,1, 11.8,1,1, 4.589, 10620.966, 223.677, 52654.763 21/05/01,19:52:04,11,08,1, 11.8,1,1, 4.589, 10620.928, 223.695, 52654.747 21/05/01,19:52:04,12,08,1, 11.8,1,1, 4.589, 10620.935, 223.689, 52654.706 21/05/01,19:52:04,13,08,1, 11.8,1,1, 4.589, 10620.918, 223.650, 52654.721 21/05/01,19:52:04,14,08,1, 11.8,1,1, 4.589, 10620.930, 223.667, 52654.731 21/05/01,19:52:04,15,08,1, 11.8,1,1, 4.589, 10620.935, 223.672, 52654.745 21/05/01,19:52:04,16,08,1, 11.8,1,1, 4.589, 10620.938, 223.640, 52654.770 21/05/01,19:52:04,17,08,1, 11.8,1,1, 4.589, 10620.924, 223.667, 52654.781 21/05/01,19:52:04,18,08,1, 11.8,1,1, 4.589, 10620.908, 223.657, 52654.771 21/05/01,19:52:04,19,08,1, 11.8,1,1, 4.589, 10620.929, 223.659, 52654.786 21/05/01,19:52:05,00,07,1, 11.9,1,1, 4.586, 10620.929, 223.659, 52654.786 21/05/01,19:52:05,01,07,1, 11.9,1,1, 4.586, 10620.925, 223.660, 52654.729 21/05/01,19:52:05,02,07,1, 11.9,1,1, 4.586, 10620.902, 223.654, 52654.754 21/05/01,19:52:05,03,07,1, 11.9,1,1, 4.586, 10620.892, 223.629, 52654.745 21/05/01,19:52:05,04,07,1, 11.9,1,1, 4.586, 10620.899, 223.647, 52654.776 21/05/01,19:52:05,05,07,1, 11.9,1,1, 4.586, 10620.934, 223.650, 52654.794 21/05/01,19:52:05,06,07,1, 11.9,1,1, 4.586, 10620.900, 223.650, 52654.812 21/05/01,19:52:05,07,07,1, 11.9,1,1, 4.586, 10620.867, 223.639, 52654.805 21/05/01,19:52:05,08,07,1, 11.9,1,1, 4.586, 10620.881, 223.613, 52654.782 21/05/01,19:52:05,09,07,1, 11.9,1,1, 4.586, 10620.879, 223.643, 52654.787 21/05/01,19:52:05,10,07,1, 11.9,1,1, 4.586, 10620.852, 223.620, 52654.802 21/05/01,19:52:05,11,07,1, 11.9,1,1, 4.586, 10620.886, 223.643, 52654.777 21/05/01,19:52:05,12,07,1, 11.9,1,1, 4.586, 10620.859, 223.617, 52654.817 21/05/01,19:52:05,13,07,1, 11.9,1,1, 4.586, 10620.860, 223.607, 52654.808 21/05/01,19:52:05,14,07,1, 11.9,1,1, 4.586, 10620.863, 223.630, 52654.792 21/05/01,19:52:05,15,07,1, 11.9,1,1, 4.586, 10620.842, 223.611, 52654.791 21/05/01,19:52:05,16,07,1, 11.9,1,1, 4.586, 10620.873, 223.610, 52654.762 21/05/01,19:52:05,17,07,1, 11.9,1,1, 4.586, 10620.877, 223.638, 52654.792 21/05/01,19:52:05,18,07,1, 11.9,1,1, 4.586, 10620.854, 223.637, 52654.770 21/05/01,19:52:05,19,07,1, 11.9,1,1, 4.586, 10620.858, 223.633, 52654.807 21/05/01,19:52:06,00,08,1, 11.9,1,1, 4.585, 10620.854, 223.633, 52654.807 21/05/01,19:52:06,01,08,1, 11.9,1,1, 4.585, 10620.870, 223.607, 52654.725 21/05/01,19:52:06,02,08,1, 11.9,1,1, 4.585, 10620.804, 223.623, 52654.739 21/05/01,19:52:06,03,08,1, 11.9,1,1, 4.585, 10620.831, 223.620, 52654.783 21/05/01,19:52:06,04,08,1, 11.9,1,1, 4.585, 10620.857, 223.624, 52654.765 21/05/01,19:52:06,05,08,1, 11.9,1,1, 4.585, 10620.836, 223.610, 52654.757 21/05/01,19:52:06,06,08,1, 11.9,1,1, 4.585, 10620.835, 223.606, 52654.705 21/05/01,19:52:06,07,08,1, 11.9,1,1, 4.585, 10620.811, 223.611, 52654.765 21/05/01,19:52:06,08,08,1, 11.9,1,1, 4.585, 10620.828, 223.608, 52654.753 21/05/01,19:52:06,09,08,1, 11.9,1,1, 4.585, 10620.832, 223.618, 52654.780 21/05/01,19:52:06,10,08,1, 11.9,1,1, 4.585, 10620.799, 223.614, 52654.787 21/05/01,19:52:06,11,08,1, 11.9,1,1, 4.585, 10620.810, 223.598, 52654.802 21/05/01,19:52:06,12,08,1, 11.9,1,1, 4.585, 10620.814, 223.613, 52654.779 21/05/01,19:52:06,13,08,1, 11.9,1,1, 4.585, 10620.798, 223.598, 52654.780 21/05/01,19:52:06,14,08,1, 11.9,1,1, 4.585, 10620.786, 223.598, 52654.808 21/05/01,19:52:06,15,08,1, 11.9,1,1, 4.585, 10620.768, 223.589, 52654.769 21/05/01,19:52:06,16,08,1, 11.9,1,1, 4.585, 10620.779, 223.593, 52654.812 21/05/01,19:52:06,17,08,1, 11.9,1,1, 4.585, 10620.780, 223.609, 52654.785 21/05/01,19:52:06,18,08,1, 11.9,1,1, 4.585, 10620.775, 223.600, 52654.773 21/05/01,19:52:06,19,08,1, 11.9,1,1, 4.585, 10620.787, 223.587, 52654.778 21/05/01,19:52:07,00,08,1, 11.9,1,1, 4.586, 10620.779, 223.587, 52654.778 21/05/01,19:52:07,01,08,1, 11.9,1,1, 4.586, 10620.772, 223.598, 52654.846 21/05/01,19:52:07,02,08,1, 11.9,1,1, 4.586, 10620.759, 223.590, 52654.790 21/05/01,19:52:07,03,08,1, 11.9,1,1, 4.586, 10620.764, 223.592, 52654.823 21/05/01,19:52:07,04,08,1, 11.9,1,1, 4.586, 10620.776, 223.611, 52654.797 21/05/01,19:52:07,05,08,1, 11.9,1,1, 4.586, 10620.764, 223.619, 52654.795 21/05/01,19:52:07,06,08,1, 11.9,1,1, 4.586, 10620.764, 223.605, 52654.835 21/05/01,19:52:07,07,08,1, 11.9,1,1, 4.586, 10620.775, 223.596, 52654.824 21/05/01,19:52:07,08,08,1, 11.9,1,1, 4.586, 10620.751, 223.584, 52654.808 21/05/01,19:52:07,09,08,1, 11.9,1,1, 4.586, 10620.772, 223.602, 52654.812 21/05/01,19:52:07,10,08,1, 11.9,1,1, 4.586, 10620.739, 223.592, 52654.820 21/05/01,19:52:07,11,08,1, 11.9,1,1, 4.586, 10620.734, 223.603, 52654.819 21/05/01,19:52:07,12,08,1, 11.9,1,1, 4.586, 10620.721, 223.598, 52654.822 21/05/01,19:52:07,13,08,1, 11.9,1,1, 4.586, 10620.739, 223.598, 52654.827 21/05/01,19:52:07,14,08,1, 11.9,1,1, 4.586, 10620.741, 223.608, 52654.822 21/05/01,19:52:07,15,08,1, 11.9,1,1, 4.586, 10620.703, 223.588, 52654.816 21/05/01,19:52:07,16,08,1, 11.9,1,1, 4.586, 10620.720, 223.591, 52654.856 21/05/01,19:52:07,17,08,1, 11.9,1,1, 4.586, 10620.692, 223.582, 52654.939 21/05/01,19:52:07,18,08,1, 11.9,1,1, 4.586, 10620.739, 223.585, 52654.800 21/05/01,19:52:07,19,08,1, 11.9,1,1, 4.586, 10620.707, 223.603, 52654.935 21/05/01,19:52:08,00,07,1, 11.9,1,1, 4.585, 10620.704, 223.603, 52654.935 21/05/01,19:52:08,01,07,1, 11.9,1,1, 4.585, 10620.708, 223.576, 52654.824 21/05/01,19:52:08,02,07,1, 11.9,1,1, 4.585, 10620.685, 223.586, 52654.806 21/05/01,19:52:08,03,07,1, 11.9,1,1, 4.585, 10620.685, 223.576, 52654.826 21/05/01,19:52:08,04,07,1, 11.9,1,1, 4.585, 10620.685, 223.581, 52654.797 21/05/01,19:52:08,05,07,1, 11.9,1,1, 4.585, 10620.683, 223.584, 52654.843 21/05/01,19:52:08,06,07,1, 11.9,1,1, 4.585, 10620.663, 223.570, 52654.821 21/05/01,19:52:08,07,07,1, 11.9,1,1, 4.585, 10620.697, 223.559, 52654.790 21/05/01,19:52:08,08,07,1, 11.9,1,1, 4.585, 10620.671, 223.550, 52654.816 21/05/01,19:52:08,09,07,1, 11.9,1,1, 4.585, 10620.663, 223.561, 52654.809 21/05/01,19:52:08,10,07,1, 11.9,1,1, 4.585, 10620.665, 223.575, 52654.833 21/05/01,19:52:08,11,07,1, 11.9,1,1, 4.585, 10620.656, 223.556, 52654.829 21/05/01,19:52:08,12,07,1, 11.9,1,1, 4.585, 10620.646, 223.578, 52654.784 21/05/01,19:52:08,13,07,1, 11.9,1,1, 4.585, 10620.647, 223.579, 52654.813 21/05/01,19:52:08,14,07,1, 11.9,1,1, 4.585, 10620.650, 223.557, 52654.771 21/05/01,19:52:08,15,07,1, 11.9,1,1, 4.585, 10620.662, 223.556, 52654.825 21/05/01,19:52:08,16,07,1, 11.9,1,1, 4.585, 10620.670, 223.559, 52654.823 21/05/01,19:52:08,17,07,1, 11.9,1,1, 4.585, 10620.637, 223.560, 52654.855 21/05/01,19:52:08,18,07,1, 11.9,1,1, 4.585, 10620.647, 223.564, 52654.776 21/05/01,19:52:08,19,07,1, 11.9,1,1, 4.585, 10620.659, 223.580, 52654.859 21/05/01,19:52:09,00,06,1, 11.9,1,1, 4.586, 10620.654, 223.580, 52654.859 21/05/01,19:52:09,01,06,1, 11.9,1,1, 4.586, 10620.627, 223.556, 52654.827 21/05/01,19:52:09,02,06,1, 11.9,1,1, 4.586, 10620.620, 223.553, 52654.852 21/05/01,19:52:09,03,06,1, 11.9,1,1, 4.586, 10620.637, 223.555, 52654.853 21/05/01,19:52:09,04,06,1, 11.9,1,1, 4.586, 10620.613, 223.558, 52654.839 21/05/01,19:52:09,05,06,1, 11.9,1,1, 4.586, 10620.600, 223.535, 52654.852 21/05/01,19:52:09,06,06,1, 11.9,1,1, 4.586, 10620.647, 223.537, 52654.873 21/05/01,19:52:09,07,06,1, 11.9,1,1, 4.586, 10620.669, 223.511, 52654.568 21/05/01,19:52:09,08,06,1, 11.9,1,1, 4.586, 10620.625, 223.554, 52654.878 21/05/01,19:52:09,09,06,1, 11.9,1,1, 4.586, 10620.604, 223.542, 52654.883 21/05/01,19:52:09,10,06,1, 11.9,1,1, 4.586, 10620.605, 223.541, 52654.864 21/05/01,19:52:09,11,06,1, 11.9,1,1, 4.586, 10620.589, 223.536, 52654.871 21/05/01,19:52:09,12,06,1, 11.9,1,1, 4.586, 10620.585, 223.538, 52654.838 21/05/01,19:52:09,13,06,1, 11.9,1,1, 4.586, 10620.581, 223.540, 52654.853 21/05/01,19:52:09,14,06,1, 11.9,1,1, 4.586, 10620.569, 223.544, 52654.863 21/05/01,19:52:09,15,06,1, 11.9,1,1, 4.586, 10620.564, 223.523, 52654.830 21/05/01,19:52:09,16,06,1, 11.9,1,1, 4.586, 10620.577, 223.552, 52654.833 21/05/01,19:52:09,17,06,1, 11.9,1,1, 4.586, 10620.574, 223.532, 52654.853 21/05/01,19:52:09,18,06,1, 11.9,1,1, 4.586, 10620.548, 223.531, 52654.834 21/05/01,19:52:09,19,06,1, 11.9,1,1, 4.586, 10620.568, 223.520, 52654.700 21/05/01,19:52:10,00,06,1, 11.9,1,1, 4.585, 10620.562, 223.520, 52654.700 21/05/01,19:52:10,01,06,1, 11.9,1,1, 4.585, 10620.583, 223.517, 52654.777 21/05/01,19:52:10,02,06,1, 11.9,1,1, 4.585, 10620.552, 223.546, 52654.834 21/05/01,19:52:10,03,06,1, 11.9,1,1, 4.585, 10620.541, 223.532, 52654.786 21/05/01,19:52:10,04,06,1, 11.9,1,1, 4.585, 10620.543, 223.542, 52654.885 21/05/01,19:52:10,05,06,1, 11.9,1,1, 4.585, 10620.572, 223.510, 52654.855 21/05/01,19:52:10,06,06,1, 11.9,1,1, 4.585, 10620.575, 223.508, 52654.840 21/05/01,19:52:10,07,06,1, 11.9,1,1, 4.585, 10620.528, 223.527, 52654.822 21/05/01,19:52:10,08,06,1, 11.9,1,1, 4.585, 10620.563, 223.530, 52654.842 21/05/01,19:52:10,09,06,1, 11.9,1,1, 4.585, 10620.546, 223.512, 52654.851 21/05/01,19:52:10,10,06,1, 11.9,1,1, 4.585, 10620.521, 223.536, 52654.877 21/05/01,19:52:10,11,06,1, 11.9,1,1, 4.585, 10620.554, 223.527, 52654.900 21/05/01,19:52:10,12,06,1, 11.9,1,1, 4.585, 10620.551, 223.516, 52654.851 21/05/01,19:52:10,13,06,1, 11.9,1,1, 4.585, 10620.530, 223.530, 52654.837 21/05/01,19:52:10,14,06,1, 11.9,1,1, 4.585, 10620.519, 223.530, 52654.842 21/05/01,19:52:10,15,06,1, 11.9,1,1, 4.585, 10620.530, 223.509, 52654.861 21/05/01,19:52:10,16,06,1, 11.9,1,1, 4.585, 10620.515, 223.527, 52654.863 21/05/01,19:52:10,17,06,1, 11.9,1,1, 4.585, 10620.508, 223.519, 52654.867 21/05/01,19:52:10,18,06,1, 11.9,1,1, 4.585, 10620.506, 223.534, 52654.837 21/05/01,19:52:10,19,06,1, 11.9,1,1, 4.585, 10620.479, 223.508, 52654.864 21/05/01,19:52:11,00,06,1, 11.8,1,1, 4.584, 10620.478, 223.508, 52654.864 21/05/01,19:52:11,01,06,1, 11.8,1,1, 4.584, 10620.488, 223.525, 52654.828 21/05/01,19:52:11,02,06,1, 11.8,1,1, 4.584, 10620.502, 223.516, 52654.840 21/05/01,19:52:11,03,06,1, 11.8,1,1, 4.584, 10620.479, 223.504, 52654.854 21/05/01,19:52:11,04,06,1, 11.8,1,1, 4.584, 10620.469, 223.528, 52654.878 21/05/01,19:52:11,05,06,1, 11.8,1,1, 4.584, 10620.493, 223.513, 52654.889 21/05/01,19:52:11,06,06,1, 11.8,1,1, 4.584, 10620.468, 223.518, 52654.874 21/05/01,19:52:11,07,06,1, 11.8,1,1, 4.584, 10620.494, 223.516, 52654.893 21/05/01,19:52:11,08,06,1, 11.8,1,1, 4.584, 10620.480, 223.527, 52654.879 21/05/01,19:52:11,09,06,1, 11.8,1,1, 4.584, 10620.469, 223.501, 52654.879 21/05/01,19:52:11,10,06,1, 11.8,1,1, 4.584, 10620.467, 223.499, 52654.881 21/05/01,19:52:11,11,06,1, 11.8,1,1, 4.584, 10620.488, 223.524, 52654.871 21/05/01,19:52:11,12,06,1, 11.8,1,1, 4.584, 10620.466, 223.520, 52654.918 21/05/01,19:52:11,13,06,1, 11.8,1,1, 4.584, 10620.456, 223.507, 52654.898 21/05/01,19:52:11,14,06,1, 11.8,1,1, 4.584, 10620.442, 223.490, 52654.874 21/05/01,19:52:11,15,06,1, 11.8,1,1, 4.584, 10620.468, 223.496, 52654.914 21/05/01,19:52:11,16,06,1, 11.8,1,1, 4.584, 10620.458, 223.464, 52654.893 21/05/01,19:52:11,17,06,1, 11.8,1,1, 4.584, 10620.431, 223.503, 52654.916 21/05/01,19:52:11,18,06,1, 11.8,1,1, 4.584, 10620.431, 223.484, 52654.909 21/05/01,19:52:11,19,06,1, 11.8,1,1, 4.584, 10620.427, 223.487, 52654.865 21/05/01,19:52:12,00,06,1, 11.9,1,1, 4.582, 10620.420, 223.487, 52654.865 21/05/01,19:52:12,01,06,1, 11.9,1,1, 4.582, 10620.426, 223.486, 52654.895 21/05/01,19:52:12,02,06,1, 11.9,1,1, 4.582, 10620.413, 223.485, 52654.916 21/05/01,19:52:12,03,06,1, 11.9,1,1, 4.582, 10620.428, 223.506, 52654.943 21/05/01,19:52:12,04,06,1, 11.9,1,1, 4.582, 10620.426, 223.480, 52654.913 21/05/01,19:52:12,05,06,1, 11.9,1,1, 4.582, 10620.419, 223.474, 52654.894 21/05/01,19:52:12,06,06,1, 11.9,1,1, 4.582, 10620.423, 223.478, 52654.908 21/05/01,19:52:12,07,06,1, 11.9,1,1, 4.582, 10620.396, 223.478, 52654.923 21/05/01,19:52:12,08,06,1, 11.9,1,1, 4.582, 10620.401, 223.507, 52654.937 21/05/01,19:52:12,09,06,1, 11.9,1,1, 4.582, 10620.405, 223.468, 52654.916 21/05/01,19:52:12,10,06,1, 11.9,1,1, 4.582, 10620.394, 223.479, 52654.907 21/05/01,19:52:12,11,06,1, 11.9,1,1, 4.582, 10620.407, 223.457, 52654.923 21/05/01,19:52:12,12,06,1, 11.9,1,1, 4.582, 10620.403, 223.466, 52654.910 21/05/01,19:52:12,13,06,1, 11.9,1,1, 4.582, 10620.385, 223.478, 52654.901 21/05/01,19:52:12,14,06,1, 11.9,1,1, 4.582, 10620.408, 223.458, 52654.902 21/05/01,19:52:12,15,06,1, 11.9,1,1, 4.582, 10620.387, 223.482, 52654.895 21/05/01,19:52:12,16,06,1, 11.9,1,1, 4.582, 10620.381, 223.478, 52654.885 21/05/01,19:52:12,17,06,1, 11.9,1,1, 4.582, 10620.375, 223.460, 52654.876 21/05/01,19:52:12,18,06,1, 11.9,1,1, 4.582, 10620.367, 223.471, 52654.924 21/05/01,19:52:12,19,06,1, 11.9,1,1, 4.582, 10620.388, 223.471, 52654.921 21/05/01,19:52:13,00,06,1, 11.8,1,1, 4.584, 10620.387, 223.471, 52654.921 21/05/01,19:52:13,01,06,1, 11.8,1,1, 4.584, 10620.355, 223.447, 52654.867 21/05/01,19:52:13,02,06,1, 11.8,1,1, 4.584, 10620.370, 223.462, 52654.968 21/05/01,19:52:13,03,06,1, 11.8,1,1, 4.584, 10620.366, 223.462, 52654.919 21/05/01,19:52:13,04,06,1, 11.8,1,1, 4.584, 10620.377, 223.437, 52654.914 21/05/01,19:52:13,05,06,1, 11.8,1,1, 4.584, 10620.358, 223.452, 52654.950 21/05/01,19:52:13,06,06,1, 11.8,1,1, 4.584, 10620.343, 223.441, 52654.918 21/05/01,19:52:13,07,06,1, 11.8,1,1, 4.584, 10620.338, 223.448, 52654.948 21/05/01,19:52:13,08,06,1, 11.8,1,1, 4.584, 10620.348, 223.454, 52654.939 21/05/01,19:52:13,09,06,1, 11.8,1,1, 4.584, 10620.332, 223.435, 52654.918 21/05/01,19:52:13,10,06,1, 11.8,1,1, 4.584, 10620.317, 223.468, 52654.949 21/05/01,19:52:13,11,06,1, 11.8,1,1, 4.584, 10620.345, 223.459, 52654.939 21/05/01,19:52:13,12,06,1, 11.8,1,1, 4.584, 10620.326, 223.446, 52654.966 21/05/01,19:52:13,13,06,1, 11.8,1,1, 4.584, 10620.337, 223.452, 52654.944 21/05/01,19:52:13,14,06,1, 11.8,1,1, 4.584, 10620.343, 223.449, 52654.918 21/05/01,19:52:13,15,06,1, 11.8,1,1, 4.584, 10620.303, 223.428, 52654.926 21/05/01,19:52:13,16,06,1, 11.8,1,1, 4.584, 10620.322, 223.430, 52654.939 21/05/01,19:52:13,17,06,1, 11.8,1,1, 4.584, 10620.299, 223.433, 52654.948 21/05/01,19:52:13,18,06,1, 11.8,1,1, 4.584, 10620.309, 223.438, 52654.971 21/05/01,19:52:13,19,06,1, 11.8,1,1, 4.584, 10620.287, 223.444, 52654.956 21/05/01,19:52:14,00,06,1, 11.9,1,1, 4.587, 10620.286, 223.444, 52654.956 21/05/01,19:52:14,01,06,1, 11.9,1,1, 4.587, 10620.283, 223.430, 52654.940 21/05/01,19:52:14,02,06,1, 11.9,1,1, 4.587, 10620.278, 223.443, 52654.950 21/05/01,19:52:14,03,06,1, 11.9,1,1, 4.587, 10620.304, 223.438, 52654.972 21/05/01,19:52:14,04,06,1, 11.9,1,1, 4.587, 10620.299, 223.433, 52654.911 21/05/01,19:52:14,05,06,1, 11.9,1,1, 4.587, 10620.290, 223.424, 52654.915 21/05/01,19:52:14,06,06,1, 11.9,1,1, 4.587, 10620.261, 223.427, 52654.928 21/05/01,19:52:14,07,06,1, 11.9,1,1, 4.587, 10620.275, 223.426, 52654.923 21/05/01,19:52:14,08,06,1, 11.9,1,1, 4.587, 10620.268, 223.421, 52654.924 21/05/01,19:52:14,09,06,1, 11.9,1,1, 4.587, 10620.264, 223.429, 52654.913 21/05/01,19:52:14,10,06,1, 11.9,1,1, 4.587, 10620.281, 223.433, 52654.933 21/05/01,19:52:14,11,06,1, 11.9,1,1, 4.587, 10620.277, 223.416, 52654.972 21/05/01,19:52:14,12,06,1, 11.9,1,1, 4.587, 10620.270, 223.427, 52654.953 21/05/01,19:52:14,13,06,1, 11.9,1,1, 4.587, 10620.270, 223.409, 52654.968 21/05/01,19:52:14,14,06,1, 11.9,1,1, 4.587, 10620.266, 223.405, 52654.976 21/05/01,19:52:14,15,06,1, 11.9,1,1, 4.587, 10620.272, 223.406, 52654.960 21/05/01,19:52:14,16,06,1, 11.9,1,1, 4.587, 10620.238, 223.405, 52654.946 21/05/01,19:52:14,17,06,1, 11.9,1,1, 4.587, 10620.233, 223.423, 52654.953 21/05/01,19:52:14,18,06,1, 11.9,1,1, 4.587, 10620.220, 223.385, 52654.966 21/05/01,19:52:14,19,06,1, 11.9,1,1, 4.587, 10620.244, 223.415, 52654.959 21/05/01,19:52:15,00,07,1, 11.9,1,1, 4.582, 10620.236, 223.415, 52654.959 21/05/01,19:52:15,01,07,1, 11.9,1,1, 4.582, 10620.233, 223.377, 52654.920 21/05/01,19:52:15,02,07,1, 11.9,1,1, 4.582, 10620.224, 223.404, 52654.934 21/05/01,19:52:15,03,07,1, 11.9,1,1, 4.582, 10620.212, 223.415, 52654.963 21/05/01,19:52:15,04,07,1, 11.9,1,1, 4.582, 10620.208, 223.415, 52654.971 21/05/01,19:52:15,05,07,1, 11.9,1,1, 4.582, 10620.214, 223.406, 52654.962 21/05/01,19:52:15,06,07,1, 11.9,1,1, 4.582, 10620.210, 223.404, 52654.987 21/05/01,19:52:15,07,07,1, 11.9,1,1, 4.582, 10620.210, 223.405, 52654.963 21/05/01,19:52:15,08,07,1, 11.9,1,1, 4.582, 10620.203, 223.388, 52655.009 21/05/01,19:52:15,09,07,1, 11.9,1,1, 4.582, 10620.205, 223.395, 52654.990 21/05/01,19:52:15,10,07,1, 11.9,1,1, 4.582, 10620.218, 223.389, 52654.979 21/05/01,19:52:15,11,07,1, 11.9,1,1, 4.582, 10620.202, 223.383, 52654.970 21/05/01,19:52:15,12,07,1, 11.9,1,1, 4.582, 10620.205, 223.374, 52654.968 21/05/01,19:52:15,13,07,1, 11.9,1,1, 4.582, 10620.215, 223.399, 52654.950 21/05/01,19:52:15,14,07,1, 11.9,1,1, 4.582, 10620.206, 223.386, 52654.977 21/05/01,19:52:15,15,07,1, 11.9,1,1, 4.582, 10620.171, 223.401, 52654.974 21/05/01,19:52:15,16,07,1, 11.9,1,1, 4.582, 10620.191, 223.399, 52655.001 21/05/01,19:52:15,17,07,1, 11.9,1,1, 4.582, 10620.167, 223.420, 52654.979 21/05/01,19:52:15,18,07,1, 11.9,1,1, 4.582, 10620.160, 223.392, 52654.982 21/05/01,19:52:15,19,07,1, 11.9,1,1, 4.582, 10620.159, 223.383, 52654.952 21/05/01,19:52:16,00,07,1, 11.8,1,1, 4.584, 10620.153, 223.383, 52654.952 21/05/01,19:52:16,01,07,1, 11.8,1,1, 4.584, 10620.145, 223.383, 52655.003 21/05/01,19:52:16,02,07,1, 11.8,1,1, 4.584, 10620.160, 223.372, 52654.979 21/05/01,19:52:16,03,07,1, 11.8,1,1, 4.584, 10620.159, 223.379, 52654.998 21/05/01,19:52:16,04,07,1, 11.8,1,1, 4.584, 10620.142, 223.384, 52654.977 21/05/01,19:52:16,05,07,1, 11.8,1,1, 4.584, 10620.153, 223.387, 52654.987 21/05/01,19:52:16,06,07,1, 11.8,1,1, 4.584, 10620.162, 223.384, 52655.019 21/05/01,19:52:16,07,07,1, 11.8,1,1, 4.584, 10620.131, 223.398, 52654.986 21/05/01,19:52:16,08,07,1, 11.8,1,1, 4.584, 10620.164, 223.378, 52655.036 21/05/01,19:52:16,09,07,1, 11.8,1,1, 4.584, 10620.127, 223.381, 52654.996 21/05/01,19:52:16,10,07,1, 11.8,1,1, 4.584, 10620.127, 223.401, 52654.997 21/05/01,19:52:16,11,07,1, 11.8,1,1, 4.584, 10620.146, 223.410, 52655.049 21/05/01,19:52:16,12,07,1, 11.8,1,1, 4.584, 10620.154, 223.379, 52654.961 21/05/01,19:52:16,13,07,1, 11.8,1,1, 4.584, 10620.123, 223.382, 52654.991 21/05/01,19:52:16,14,07,1, 11.8,1,1, 4.584, 10620.119, 223.388, 52655.009 21/05/01,19:52:16,15,07,1, 11.8,1,1, 4.584, 10620.122, 223.377, 52655.025 21/05/01,19:52:16,16,07,1, 11.8,1,1, 4.584, 10620.112, 223.366, 52654.984 21/05/01,19:52:16,17,07,1, 11.8,1,1, 4.584, 10620.133, 223.373, 52655.014 21/05/01,19:52:16,18,07,1, 11.8,1,1, 4.584, 10620.106, 223.379, 52655.004 21/05/01,19:52:16,19,07,1, 11.8,1,1, 4.584, 10620.130, 223.351, 52654.992 21/05/01,19:52:17,00,07,1, 11.9,1,1, 4.582, 10620.128, 223.351, 52654.992 21/05/01,19:52:17,01,07,1, 11.9,1,1, 4.582, 10620.122, 223.387, 52654.982 21/05/01,19:52:17,02,07,1, 11.9,1,1, 4.582, 10620.095, 223.373, 52655.032 21/05/01,19:52:17,03,07,1, 11.9,1,1, 4.582, 10620.095, 223.367, 52655.041 21/05/01,19:52:17,04,07,1, 11.9,1,1, 4.582, 10620.101, 223.378, 52655.016 21/05/01,19:52:17,05,07,1, 11.9,1,1, 4.582, 10620.097, 223.386, 52655.029 21/05/01,19:52:17,06,07,1, 11.9,1,1, 4.582, 10620.077, 223.380, 52655.004 21/05/01,19:52:17,07,07,1, 11.9,1,1, 4.582, 10620.122, 223.382, 52655.246 21/05/01,19:52:17,08,07,1, 11.9,1,1, 4.582, 10620.083, 223.352, 52654.889 21/05/01,19:52:17,09,07,1, 11.9,1,1, 4.582, 10620.080, 223.369, 52654.982 21/05/01,19:52:17,10,07,1, 11.9,1,1, 4.582, 10620.060, 223.366, 52654.988 21/05/01,19:52:17,11,07,1, 11.9,1,1, 4.582, 10620.060, 223.362, 52654.977 21/05/01,19:52:17,12,07,1, 11.9,1,1, 4.582, 10620.073, 223.363, 52654.997 21/05/01,19:52:17,13,07,1, 11.9,1,1, 4.582, 10620.079, 223.378, 52655.000 21/05/01,19:52:17,14,07,1, 11.9,1,1, 4.582, 10620.055, 223.358, 52654.998 21/05/01,19:52:17,15,07,1, 11.9,1,1, 4.582, 10620.047, 223.346, 52655.012 21/05/01,19:52:17,16,07,1, 11.9,1,1, 4.582, 10620.062, 223.391, 52655.014 21/05/01,19:52:17,17,07,1, 11.9,1,1, 4.582, 10620.080, 223.377, 52655.135 21/05/01,19:52:17,18,07,1, 11.9,1,1, 4.582, 10619.999, 223.360, 52655.005 21/05/01,19:52:17,19,07,1, 11.9,1,1, 4.582, 10620.033, 223.361, 52655.058 21/05/01,19:52:18,00,07,1, 11.9,1,1, 4.581, 10620.028, 223.361, 52655.058 21/05/01,19:52:18,01,07,1, 11.9,1,1, 4.581, 10620.006, 223.370, 52655.052 21/05/01,19:52:18,02,07,1, 11.9,1,1, 4.581, 10620.045, 223.347, 52655.044 21/05/01,19:52:18,03,07,1, 11.9,1,1, 4.581, 10620.045, 223.338, 52655.047 21/05/01,19:52:18,04,07,1, 11.9,1,1, 4.581, 10620.038, 223.304, 52655.044 21/05/01,19:52:18,05,07,1, 11.9,1,1, 4.581, 10620.058, 223.357, 52655.041 21/05/01,19:52:18,06,07,1, 11.9,1,1, 4.581, 10620.068, 223.321, 52654.771 21/05/01,19:52:18,07,07,1, 11.9,1,1, 4.581, 10619.983, 223.338, 52655.059 21/05/01,19:52:18,08,07,1, 11.9,1,1, 4.581, 10620.019, 223.326, 52654.976 21/05/01,19:52:18,09,07,1, 11.9,1,1, 4.581, 10619.977, 223.348, 52655.040 21/05/01,19:52:18,10,07,1, 11.9,1,1, 4.581, 10620.002, 223.338, 52655.078 21/05/01,19:52:18,11,07,1, 11.9,1,1, 4.581, 10620.015, 223.349, 52655.077 21/05/01,19:52:18,12,07,1, 11.9,1,1, 4.581, 10620.031, 223.341, 52655.010 21/05/01,19:52:18,13,07,1, 11.9,1,1, 4.581, 10619.997, 223.326, 52654.993 21/05/01,19:52:18,14,07,1, 11.9,1,1, 4.581, 10619.998, 223.341, 52654.993 21/05/01,19:52:18,15,07,1, 11.9,1,1, 4.581, 10620.001, 223.345, 52655.043 21/05/01,19:52:18,16,07,1, 11.9,1,1, 4.581, 10619.980, 223.318, 52655.021 21/05/01,19:52:18,17,07,1, 11.9,1,1, 4.581, 10620.002, 223.348, 52655.010 21/05/01,19:52:18,18,07,1, 11.9,1,1, 4.581, 10620.000, 223.317, 52655.030 21/05/01,19:52:18,19,07,1, 11.9,1,1, 4.581, 10619.971, 223.317, 52655.011 21/05/01,19:52:19,00,07,1, 11.9,1,1, 4.584, 10619.969, 223.317, 52655.011 21/05/01,19:52:19,01,07,1, 11.9,1,1, 4.584, 10619.977, 223.312, 52655.031 21/05/01,19:52:19,02,07,1, 11.9,1,1, 4.584, 10619.968, 223.321, 52655.039 21/05/01,19:52:19,03,07,1, 11.9,1,1, 4.584, 10619.968, 223.329, 52655.020 21/05/01,19:52:19,04,07,1, 11.9,1,1, 4.584, 10619.969, 223.343, 52655.033 21/05/01,19:52:19,05,07,1, 11.9,1,1, 4.584, 10619.958, 223.341, 52655.059 21/05/01,19:52:19,06,07,1, 11.9,1,1, 4.584, 10619.955, 223.332, 52655.030 21/05/01,19:52:19,07,07,1, 11.9,1,1, 4.584, 10619.953, 223.329, 52655.058 21/05/01,19:52:19,08,07,1, 11.9,1,1, 4.584, 10619.965, 223.347, 52655.066 21/05/01,19:52:19,09,07,1, 11.9,1,1, 4.584, 10619.952, 223.334, 52655.018 21/05/01,19:52:19,10,07,1, 11.9,1,1, 4.584, 10619.939, 223.331, 52655.033 21/05/01,19:52:19,11,07,1, 11.9,1,1, 4.584, 10619.958, 223.350, 52655.032 21/05/01,19:52:19,12,07,1, 11.9,1,1, 4.584, 10619.939, 223.328, 52655.030 21/05/01,19:52:19,13,07,1, 11.9,1,1, 4.584, 10619.950, 223.325, 52655.042 21/05/01,19:52:19,14,07,1, 11.9,1,1, 4.584, 10619.942, 223.352, 52655.030 21/05/01,19:52:19,15,07,1, 11.9,1,1, 4.584, 10619.922, 223.319, 52655.024 21/05/01,19:52:19,16,07,1, 11.9,1,1, 4.584, 10619.915, 223.333, 52655.050 21/05/01,19:52:19,17,07,1, 11.9,1,1, 4.584, 10619.928, 223.333, 52655.051 21/05/01,19:52:19,18,07,1, 11.9,1,1, 4.584, 10619.919, 223.350, 52655.061 21/05/01,19:52:19,19,07,1, 11.9,1,1, 4.584, 10619.924, 223.331, 52655.032 21/05/01,19:52:20,00,07,1, 11.9,1,1, 4.586, 10619.919, 223.331, 52655.032 21/05/01,19:52:20,01,07,1, 11.9,1,1, 4.586, 10619.894, 223.320, 52654.984 21/05/01,19:52:20,02,07,1, 11.9,1,1, 4.586, 10619.924, 223.349, 52655.042 21/05/01,19:52:20,03,07,1, 11.9,1,1, 4.586, 10619.899, 223.336, 52655.027 21/05/01,19:52:20,04,07,1, 11.9,1,1, 4.586, 10619.902, 223.333, 52655.002 21/05/01,19:52:20,05,07,1, 11.9,1,1, 4.586, 10619.894, 223.314, 52655.006 21/05/01,19:52:20,06,07,1, 11.9,1,1, 4.586, 10619.901, 223.330, 52655.027 21/05/01,19:52:20,07,07,1, 11.9,1,1, 4.586, 10619.888, 223.356, 52655.032 21/05/01,19:52:20,08,07,1, 11.9,1,1, 4.586, 10619.881, 223.330, 52655.021 21/05/01,19:52:20,09,07,1, 11.9,1,1, 4.586, 10619.872, 223.315, 52655.072 21/05/01,19:52:20,10,07,1, 11.9,1,1, 4.586, 10619.866, 223.335, 52655.040 21/05/01,19:52:20,11,07,1, 11.9,1,1, 4.586, 10619.863, 223.353, 52655.093 21/05/01,19:52:20,12,07,1, 11.9,1,1, 4.586, 10619.867, 223.317, 52655.031 21/05/01,19:52:20,13,07,1, 11.9,1,1, 4.586, 10619.871, 223.330, 52655.032 21/05/01,19:52:20,14,07,1, 11.9,1,1, 4.586, 10619.869, 223.323, 52655.064 21/05/01,19:52:20,15,07,1, 11.9,1,1, 4.586, 10619.861, 223.331, 52655.089 21/05/01,19:52:20,16,07,1, 11.9,1,1, 4.586, 10619.833, 223.332, 52655.193 21/05/01,19:52:20,17,07,1, 11.9,1,1, 4.586, 10619.897, 223.314, 52654.962 21/05/01,19:52:20,18,07,1, 11.9,1,1, 4.586, 10619.856, 223.323, 52655.022 21/05/01,19:52:20,19,07,1, 11.9,1,1, 4.586, 10619.868, 223.326, 52655.022 21/05/01,19:52:21,00,07,1, 11.9,1,1, 4.585, 10619.861, 223.326, 52655.022 21/05/01,19:52:21,01,07,1, 11.9,1,1, 4.585, 10619.848, 223.314, 52655.060 21/05/01,19:52:21,02,07,1, 11.9,1,1, 4.585, 10619.839, 223.329, 52655.029 21/05/01,19:52:21,03,07,1, 11.9,1,1, 4.585, 10619.839, 223.308, 52655.044 21/05/01,19:52:21,04,07,1, 11.9,1,1, 4.585, 10619.842, 223.317, 52655.064 21/05/01,19:52:21,05,07,1, 11.9,1,1, 4.585, 10619.823, 223.320, 52655.084 21/05/01,19:52:21,06,07,1, 11.9,1,1, 4.585, 10619.836, 223.326, 52655.048 21/05/01,19:52:21,07,07,1, 11.9,1,1, 4.585, 10619.839, 223.320, 52655.100 21/05/01,19:52:21,08,07,1, 11.9,1,1, 4.585, 10619.820, 223.301, 52655.065 21/05/01,19:52:21,09,07,1, 11.9,1,1, 4.585, 10619.800, 223.291, 52655.064 21/05/01,19:52:21,10,07,1, 11.9,1,1, 4.585, 10619.823, 223.277, 52655.058 21/05/01,19:52:21,11,07,1, 11.9,1,1, 4.585, 10619.803, 223.322, 52655.046 21/05/01,19:52:21,12,07,1, 11.9,1,1, 4.585, 10619.812, 223.318, 52655.070 21/05/01,19:52:21,13,07,1, 11.9,1,1, 4.585, 10619.795, 223.302, 52655.072 21/05/01,19:52:21,14,07,1, 11.9,1,1, 4.585, 10619.793, 223.291, 52655.042 21/05/01,19:52:21,15,07,1, 11.9,1,1, 4.585, 10619.809, 223.295, 52655.078 21/05/01,19:52:21,16,07,1, 11.9,1,1, 4.585, 10619.799, 223.315, 52655.057 21/05/01,19:52:21,17,07,1, 11.9,1,1, 4.585, 10619.796, 223.286, 52655.082 21/05/01,19:52:21,18,07,1, 11.9,1,1, 4.585, 10619.791, 223.293, 52655.044 21/05/01,19:52:21,19,07,1, 11.9,1,1, 4.585, 10619.791, 223.306, 52655.090 21/05/01,19:52:22,00,07,1, 11.9,1,1, 4.588, 10619.786, 223.306, 52655.090 21/05/01,19:52:22,01,07,1, 11.9,1,1, 4.588, 10619.773, 223.303, 52655.059 21/05/01,19:52:22,02,07,1, 11.9,1,1, 4.588, 10619.779, 223.308, 52655.068 21/05/01,19:52:22,03,07,1, 11.9,1,1, 4.588, 10619.779, 223.318, 52655.042 21/05/01,19:52:22,04,07,1, 11.9,1,1, 4.588, 10619.773, 223.289, 52655.019 21/05/01,19:52:22,05,07,1, 11.9,1,1, 4.588, 10619.748, 223.312, 52655.053 21/05/01,19:52:22,06,07,1, 11.9,1,1, 4.588, 10619.755, 223.290, 52655.088 21/05/01,19:52:22,07,07,1, 11.9,1,1, 4.588, 10619.744, 223.289, 52655.060 21/05/01,19:52:22,08,07,1, 11.9,1,1, 4.588, 10619.756, 223.274, 52655.091 21/05/01,19:52:22,09,07,1, 11.9,1,1, 4.588, 10619.724, 223.289, 52655.070 21/05/01,19:52:22,10,07,1, 11.9,1,1, 4.588, 10619.757, 223.271, 52655.087 21/05/01,19:52:22,11,07,1, 11.9,1,1, 4.588, 10619.745, 223.302, 52655.100 21/05/01,19:52:22,12,07,1, 11.9,1,1, 4.588, 10619.761, 223.272, 52655.037 21/05/01,19:52:22,13,07,1, 11.9,1,1, 4.588, 10619.741, 223.263, 52655.107 21/05/01,19:52:22,14,07,1, 11.9,1,1, 4.588, 10619.753, 223.260, 52655.131 21/05/01,19:52:22,15,07,1, 11.9,1,1, 4.588, 10619.731, 223.268, 52655.088 21/05/01,19:52:22,16,07,1, 11.9,1,1, 4.588, 10619.726, 223.275, 52655.114 21/05/01,19:52:22,17,07,1, 11.9,1,1, 4.588, 10619.755, 223.264, 52655.120 21/05/01,19:52:22,18,07,1, 11.9,1,1, 4.588, 10619.737, 223.270, 52655.073 21/05/01,19:52:22,19,07,1, 11.9,1,1, 4.588, 10619.712, 223.263, 52655.091 21/05/01,19:52:23,00,07,1, 11.9,1,1, 4.582, 10619.711, 223.263, 52655.091 21/05/01,19:52:23,01,07,1, 11.9,1,1, 4.582, 10619.712, 223.247, 52655.092 21/05/01,19:52:23,02,07,1, 11.9,1,1, 4.582, 10619.712, 223.260, 52655.065 21/05/01,19:52:23,03,07,1, 11.9,1,1, 4.582, 10619.733, 223.236, 52655.100 21/05/01,19:52:23,04,07,1, 11.9,1,1, 4.582, 10619.735, 223.227, 52655.080 21/05/01,19:52:23,05,07,1, 11.9,1,1, 4.582, 10619.709, 223.242, 52655.064 21/05/01,19:52:23,06,07,1, 11.9,1,1, 4.582, 10619.716, 223.249, 52655.100 21/05/01,19:52:23,07,07,1, 11.9,1,1, 4.582, 10619.700, 223.221, 52655.068 21/05/01,19:52:23,08,07,1, 11.9,1,1, 4.582, 10619.707, 223.222, 52655.103 21/05/01,19:52:23,09,07,1, 11.9,1,1, 4.582, 10619.699, 223.232, 52655.109 21/05/01,19:52:23,10,07,1, 11.9,1,1, 4.582, 10619.704, 223.234, 52655.107 21/05/01,19:52:23,11,07,1, 11.9,1,1, 4.582, 10619.707, 223.241, 52655.101 21/05/01,19:52:23,12,07,1, 11.9,1,1, 4.582, 10619.672, 223.254, 52655.062 21/05/01,19:52:23,13,07,1, 11.9,1,1, 4.582, 10619.703, 223.259, 52655.079 21/05/01,19:52:23,14,07,1, 11.9,1,1, 4.582, 10619.688, 223.236, 52655.072 21/05/01,19:52:23,15,07,1, 11.9,1,1, 4.582, 10619.690, 223.234, 52655.080 21/05/01,19:52:23,16,07,1, 11.9,1,1, 4.582, 10619.661, 223.238, 52655.119 21/05/01,19:52:23,17,07,1, 11.9,1,1, 4.582, 10619.693, 223.233, 52655.127 21/05/01,19:52:23,18,07,1, 11.9,1,1, 4.582, 10619.668, 223.236, 52655.091 21/05/01,19:52:23,19,07,1, 11.9,1,1, 4.582, 10619.680, 223.216, 52655.097 21/05/01,19:52:24,00,07,1, 12.0,1,1, 4.581, 10619.677, 223.216, 52655.097 21/05/01,19:52:24,01,07,1, 12.0,1,1, 4.581, 10619.665, 223.216, 52655.119 21/05/01,19:52:24,02,07,1, 12.0,1,1, 4.581, 10619.659, 223.229, 52655.143 21/05/01,19:52:24,03,07,1, 12.0,1,1, 4.581, 10619.648, 223.212, 52655.126 21/05/01,19:52:24,04,07,1, 12.0,1,1, 4.581, 10619.661, 223.215, 52655.109 21/05/01,19:52:24,05,07,1, 12.0,1,1, 4.581, 10619.653, 223.217, 52655.142 21/05/01,19:52:24,06,07,1, 12.0,1,1, 4.581, 10619.634, 223.213, 52655.111 21/05/01,19:52:24,07,07,1, 12.0,1,1, 4.581, 10619.625, 223.226, 52655.089 21/05/01,19:52:24,08,07,1, 12.0,1,1, 4.581, 10619.653, 223.215, 52655.024 21/05/01,19:52:24,09,07,1, 12.0,1,1, 4.581, 10619.596, 223.221, 52655.172 21/05/01,19:52:24,10,07,1, 12.0,1,1, 4.581, 10619.634, 223.211, 52655.144 21/05/01,19:52:24,11,07,1, 12.0,1,1, 4.581, 10619.624, 223.214, 52655.116 21/05/01,19:52:24,12,07,1, 12.0,1,1, 4.581, 10619.631, 223.220, 52655.117 21/05/01,19:52:24,13,07,1, 12.0,1,1, 4.581, 10619.623, 223.209, 52655.105 21/05/01,19:52:24,14,07,1, 12.0,1,1, 4.581, 10619.613, 223.220, 52655.138 21/05/01,19:52:24,15,07,1, 12.0,1,1, 4.581, 10619.628, 223.226, 52655.136 21/05/01,19:52:24,16,07,1, 12.0,1,1, 4.581, 10619.607, 223.196, 52655.101 21/05/01,19:52:24,17,07,1, 12.0,1,1, 4.581, 10619.592, 223.198, 52655.123 21/05/01,19:52:24,18,07,1, 12.0,1,1, 4.581, 10619.618, 223.186, 52655.095 21/05/01,19:52:24,19,07,1, 12.0,1,1, 4.581, 10619.604, 223.175, 52655.123 21/05/01,19:52:25,00,07,1, 11.8,1,1, 4.584, 10619.602, 223.175, 52655.123 21/05/01,19:52:25,01,07,1, 11.8,1,1, 4.584, 10619.612, 223.214, 52655.115 21/05/01,19:52:25,02,07,1, 11.8,1,1, 4.584, 10619.561, 223.180, 52655.103 21/05/01,19:52:25,03,07,1, 11.8,1,1, 4.584, 10619.608, 223.196, 52655.120 21/05/01,19:52:25,04,07,1, 11.8,1,1, 4.584, 10619.586, 223.195, 52655.119 21/05/01,19:52:25,05,07,1, 11.8,1,1, 4.584, 10619.597, 223.204, 52655.108 21/05/01,19:52:25,06,07,1, 11.8,1,1, 4.584, 10619.583, 223.209, 52655.108 21/05/01,19:52:25,07,07,1, 11.8,1,1, 4.584, 10619.565, 223.232, 52655.126 21/05/01,19:52:25,08,07,1, 11.8,1,1, 4.584, 10619.572, 223.217, 52655.128 21/05/01,19:52:25,09,07,1, 11.8,1,1, 4.584, 10619.590, 223.205, 52655.147 21/05/01,19:52:25,10,07,1, 11.8,1,1, 4.584, 10619.582, 223.204, 52655.089 21/05/01,19:52:25,11,07,1, 11.8,1,1, 4.584, 10619.554, 223.232, 52655.106 21/05/01,19:52:25,12,07,1, 11.8,1,1, 4.584, 10619.584, 223.215, 52655.147 21/05/01,19:52:25,13,07,1, 11.8,1,1, 4.584, 10619.565, 223.198, 52655.117 21/05/01,19:52:25,14,07,1, 11.8,1,1, 4.584, 10619.593, 223.190, 52654.843 21/05/01,19:52:25,15,07,1, 11.8,1,1, 4.584, 10619.561, 223.202, 52655.102 21/05/01,19:52:25,16,07,1, 11.8,1,1, 4.584, 10619.531, 223.215, 52655.132 21/05/01,19:52:25,17,07,1, 11.8,1,1, 4.584, 10619.547, 223.180, 52655.134 21/05/01,19:52:25,18,07,1, 11.8,1,1, 4.584, 10619.524, 223.195, 52655.154 21/05/01,19:52:25,19,07,1, 11.8,1,1, 4.584, 10619.540, 223.188, 52655.160 21/05/01,19:52:26,00,07,1, 11.9,1,1, 4.582, 10619.535, 223.188, 52655.160 21/05/01,19:52:26,01,07,1, 11.9,1,1, 4.582, 10619.530, 223.186, 52654.906 21/05/01,19:52:26,02,07,1, 11.9,1,1, 4.582, 10619.516, 223.216, 52655.275 21/05/01,19:52:26,03,07,1, 11.9,1,1, 4.582, 10619.529, 223.184, 52655.216 21/05/01,19:52:26,04,07,1, 11.9,1,1, 4.582, 10619.539, 223.192, 52655.176 21/05/01,19:52:26,05,07,1, 11.9,1,1, 4.582, 10619.527, 223.166, 52655.172 21/05/01,19:52:26,06,07,1, 11.9,1,1, 4.582, 10619.528, 223.169, 52655.137 21/05/01,19:52:26,07,07,1, 11.9,1,1, 4.582, 10619.531, 223.179, 52655.182 21/05/01,19:52:26,08,07,1, 11.9,1,1, 4.582, 10619.525, 223.190, 52655.195 21/05/01,19:52:26,09,07,1, 11.9,1,1, 4.582, 10619.466, 223.177, 52655.305 21/05/01,19:52:26,10,07,1, 11.9,1,1, 4.582, 10619.541, 223.154, 52655.153 21/05/01,19:52:26,11,07,1, 11.9,1,1, 4.582, 10619.520, 223.166, 52655.200 21/05/01,19:52:26,12,07,1, 11.9,1,1, 4.582, 10619.509, 223.178, 52655.137 21/05/01,19:52:26,13,07,1, 11.9,1,1, 4.582, 10619.495, 223.176, 52655.084 21/05/01,19:52:26,14,07,1, 11.9,1,1, 4.582, 10619.509, 223.152, 52655.161 21/05/01,19:52:26,15,07,1, 11.9,1,1, 4.582, 10619.484, 223.149, 52655.158 21/05/01,19:52:26,16,07,1, 11.9,1,1, 4.582, 10619.492, 223.162, 52655.175 21/05/01,19:52:26,17,07,1, 11.9,1,1, 4.582, 10619.483, 223.188, 52655.151 21/05/01,19:52:26,18,07,1, 11.9,1,1, 4.582, 10619.501, 223.158, 52655.155 21/05/01,19:52:26,19,07,1, 11.9,1,1, 4.582, 10619.492, 223.140, 52655.128 21/05/01,19:52:27,00,07,1, 11.9,1,1, 4.578, 10619.485, 223.140, 52655.128 21/05/01,19:52:27,01,07,1, 11.9,1,1, 4.578, 10619.484, 223.149, 52655.158 21/05/01,19:52:27,02,07,1, 11.9,1,1, 4.578, 10619.493, 223.154, 52655.188 21/05/01,19:52:27,03,07,1, 11.9,1,1, 4.578, 10619.472, 223.177, 52655.128 21/05/01,19:52:27,04,07,1, 11.9,1,1, 4.578, 10619.469, 223.186, 52655.163 21/05/01,19:52:27,05,07,1, 11.9,1,1, 4.578, 10619.468, 223.152, 52655.165 21/05/01,19:52:27,06,07,1, 11.9,1,1, 4.578, 10619.463, 223.155, 52655.184 21/05/01,19:52:27,07,07,1, 11.9,1,1, 4.578, 10619.472, 223.166, 52655.146 21/05/01,19:52:27,08,07,1, 11.9,1,1, 4.578, 10619.440, 223.178, 52655.187 21/05/01,19:52:27,09,07,1, 11.9,1,1, 4.578, 10619.461, 223.165, 52655.160 21/05/01,19:52:27,10,07,1, 11.9,1,1, 4.578, 10619.473, 223.171, 52655.226 21/05/01,19:52:27,11,07,1, 11.9,1,1, 4.578, 10619.463, 223.166, 52655.181 21/05/01,19:52:27,12,07,1, 11.9,1,1, 4.578, 10619.455, 223.154, 52655.167 21/05/01,19:52:27,13,07,1, 11.9,1,1, 4.578, 10619.469, 223.171, 52655.159 21/05/01,19:52:27,14,07,1, 11.9,1,1, 4.578, 10619.463, 223.165, 52655.176 21/05/01,19:52:27,15,07,1, 11.9,1,1, 4.578, 10619.456, 223.127, 52655.163 21/05/01,19:52:27,16,07,1, 11.9,1,1, 4.578, 10619.446, 223.147, 52655.136 21/05/01,19:52:27,17,07,1, 11.9,1,1, 4.578, 10619.466, 223.143, 52655.145 21/05/01,19:52:27,18,07,1, 11.9,1,1, 4.578, 10619.438, 223.143, 52655.169 21/05/01,19:52:27,19,07,1, 11.9,1,1, 4.578, 10619.455, 223.167, 52655.167 21/05/01,19:52:28,00,07,1, 11.8,1,1, 4.583, 10619.452, 223.167, 52655.167 21/05/01,19:52:28,01,07,1, 11.8,1,1, 4.583, 10619.438, 223.157, 52655.186 21/05/01,19:52:28,02,07,1, 11.8,1,1, 4.583, 10619.443, 223.145, 52655.188 21/05/01,19:52:28,03,07,1, 11.8,1,1, 4.583, 10619.445, 223.176, 52655.180 21/05/01,19:52:28,04,07,1, 11.8,1,1, 4.583, 10619.416, 223.151, 52655.202 21/05/01,19:52:28,05,07,1, 11.8,1,1, 4.583, 10619.404, 223.154, 52655.202 21/05/01,19:52:28,06,07,1, 11.8,1,1, 4.583, 10619.430, 223.144, 52655.211 21/05/01,19:52:28,07,07,1, 11.8,1,1, 4.583, 10619.432, 223.147, 52655.204 21/05/01,19:52:28,08,07,1, 11.8,1,1, 4.583, 10619.427, 223.157, 52655.219 21/05/01,19:52:28,09,07,1, 11.8,1,1, 4.583, 10619.417, 223.145, 52655.189 21/05/01,19:52:28,10,07,1, 11.8,1,1, 4.583, 10619.406, 223.133, 52655.173 21/05/01,19:52:28,11,07,1, 11.8,1,1, 4.583, 10619.414, 223.137, 52655.219 21/05/01,19:52:28,12,07,1, 11.8,1,1, 4.583, 10619.414, 223.121, 52655.178 21/05/01,19:52:28,13,07,1, 11.8,1,1, 4.583, 10619.399, 223.142, 52655.176 21/05/01,19:52:28,14,07,1, 11.8,1,1, 4.583, 10619.387, 223.154, 52655.169 21/05/01,19:52:28,15,07,1, 11.8,1,1, 4.583, 10619.381, 223.148, 52655.197 21/05/01,19:52:28,16,07,1, 11.8,1,1, 4.583, 10619.386, 223.163, 52655.165 21/05/01,19:52:28,17,07,1, 11.8,1,1, 4.583, 10619.388, 223.156, 52655.171 21/05/01,19:52:28,18,07,1, 11.8,1,1, 4.583, 10619.410, 223.159, 52655.186 21/05/01,19:52:28,19,07,1, 11.8,1,1, 4.583, 10619.386, 223.139, 52655.205 21/05/01,19:52:29,00,07,1, 11.9,1,1, 4.583, 10619.385, 223.139, 52655.205 21/05/01,19:52:29,01,07,1, 11.9,1,1, 4.583, 10619.420, 223.138, 52655.168 21/05/01,19:52:29,02,07,1, 11.9,1,1, 4.583, 10619.350, 223.147, 52655.184 21/05/01,19:52:29,03,07,1, 11.9,1,1, 4.583, 10619.382, 223.121, 52655.209 21/05/01,19:52:29,04,07,1, 11.9,1,1, 4.583, 10619.371, 223.149, 52655.181 21/05/01,19:52:29,05,07,1, 11.9,1,1, 4.583, 10619.381, 223.134, 52655.171 21/05/01,19:52:29,06,07,1, 11.9,1,1, 4.583, 10619.364, 223.114, 52655.202 21/05/01,19:52:29,07,07,1, 11.9,1,1, 4.583, 10619.366, 223.108, 52655.162 21/05/01,19:52:29,08,07,1, 11.9,1,1, 4.583, 10619.349, 223.105, 52655.213 21/05/01,19:52:29,09,07,1, 11.9,1,1, 4.583, 10619.355, 223.125, 52655.216 21/05/01,19:52:29,10,07,1, 11.9,1,1, 4.583, 10619.371, 223.118, 52655.177 21/05/01,19:52:29,11,07,1, 11.9,1,1, 4.583, 10619.364, 223.131, 52655.216 21/05/01,19:52:29,12,07,1, 11.9,1,1, 4.583, 10619.366, 223.108, 52655.195 21/05/01,19:52:29,13,07,1, 11.9,1,1, 4.583, 10619.366, 223.113, 52655.205 21/05/01,19:52:29,14,07,1, 11.9,1,1, 4.583, 10619.343, 223.137, 52655.200 21/05/01,19:52:29,15,07,1, 11.9,1,1, 4.583, 10619.359, 223.126, 52655.194 21/05/01,19:52:29,16,07,1, 11.9,1,1, 4.583, 10619.345, 223.132, 52655.194 21/05/01,19:52:29,17,07,1, 11.9,1,1, 4.583, 10619.332, 223.149, 52655.226 21/05/01,19:52:29,18,07,1, 11.9,1,1, 4.583, 10619.374, 223.102, 52655.205 21/05/01,19:52:29,19,07,1, 11.9,1,1, 4.583, 10619.347, 223.145, 52655.193 21/05/01,19:52:30,00,07,1, 11.9,1,1, 4.581, 10619.344, 223.145, 52655.193 21/05/01,19:52:30,01,07,1, 11.9,1,1, 4.581, 10619.342, 223.135, 52655.153 21/05/01,19:52:30,02,07,1, 11.9,1,1, 4.581, 10619.315, 223.143, 52655.183 21/05/01,19:52:30,03,07,1, 11.9,1,1, 4.581, 10619.341, 223.104, 52655.145 21/05/01,19:52:30,04,07,1, 11.9,1,1, 4.581, 10619.328, 223.106, 52655.190 21/05/01,19:52:30,05,07,1, 11.9,1,1, 4.581, 10619.324, 223.137, 52655.207 21/05/01,19:52:30,06,07,1, 11.9,1,1, 4.581, 10619.299, 223.116, 52655.180 21/05/01,19:52:30,07,07,1, 11.9,1,1, 4.581, 10619.309, 223.108, 52655.200 21/05/01,19:52:30,08,07,1, 11.9,1,1, 4.581, 10619.324, 223.092, 52655.223 21/05/01,19:52:30,09,07,1, 11.9,1,1, 4.581, 10619.341, 223.105, 52655.177 21/05/01,19:52:30,10,07,1, 11.9,1,1, 4.581, 10619.303, 223.105, 52655.228 21/05/01,19:52:30,11,07,1, 11.9,1,1, 4.581, 10619.308, 223.114, 52655.260 21/05/01,19:52:30,12,07,1, 11.9,1,1, 4.581, 10619.293, 223.118, 52655.196 21/05/01,19:52:30,13,07,1, 11.9,1,1, 4.581, 10619.294, 223.111, 52655.215 21/05/01,19:52:30,14,07,1, 11.9,1,1, 4.581, 10619.308, 223.130, 52655.245 21/05/01,19:52:30,15,07,1, 11.9,1,1, 4.581, 10619.310, 223.106, 52655.186 21/05/01,19:52:30,16,07,1, 11.9,1,1, 4.581, 10619.271, 223.113, 52655.239 21/05/01,19:52:30,17,07,1, 11.9,1,1, 4.581, 10619.289, 223.092, 52655.226 21/05/01,19:52:30,18,07,1, 11.9,1,1, 4.581, 10619.261, 223.075, 52654.985 21/05/01,19:52:30,19,07,1, 11.9,1,1, 4.581, 10619.272, 223.100, 52655.305 21/05/01,19:52:31,00,07,1, 11.8,1,1, 4.582, 10619.268, 223.100, 52655.305 21/05/01,19:52:31,01,07,1, 11.8,1,1, 4.582, 10619.248, 223.064, 52654.928 21/05/01,19:52:31,02,07,1, 11.8,1,1, 4.582, 10619.264, 223.089, 52655.337 21/05/01,19:52:31,03,07,1, 11.8,1,1, 4.582, 10619.286, 223.078, 52655.298 21/05/01,19:52:31,04,07,1, 11.8,1,1, 4.582, 10619.302, 223.090, 52655.103 21/05/01,19:52:31,05,07,1, 11.8,1,1, 4.582, 10619.260, 223.110, 52655.245 21/05/01,19:52:31,06,07,1, 11.8,1,1, 4.582, 10619.243, 223.090, 52655.262 21/05/01,19:52:31,07,07,1, 11.8,1,1, 4.582, 10619.248, 223.111, 52655.243 21/05/01,19:52:31,08,07,1, 11.8,1,1, 4.582, 10619.242, 223.083, 52655.229 21/05/01,19:52:31,09,07,1, 11.8,1,1, 4.582, 10619.251, 223.119, 52655.238 21/05/01,19:52:31,10,07,1, 11.8,1,1, 4.582, 10619.254, 223.090, 52655.240 21/05/01,19:52:31,11,07,1, 11.8,1,1, 4.582, 10619.231, 223.077, 52655.197 21/05/01,19:52:31,12,07,1, 11.8,1,1, 4.582, 10619.230, 223.096, 52655.235 21/05/01,19:52:31,13,07,1, 11.8,1,1, 4.582, 10619.270, 223.095, 52655.196 21/05/01,19:52:31,14,07,1, 11.8,1,1, 4.582, 10619.236, 223.086, 52655.224 21/05/01,19:52:31,15,07,1, 11.8,1,1, 4.582, 10619.253, 223.093, 52655.231 21/05/01,19:52:31,16,07,1, 11.8,1,1, 4.582, 10619.246, 223.088, 52655.266 21/05/01,19:52:31,17,07,1, 11.8,1,1, 4.582, 10619.241, 223.085, 52655.264 21/05/01,19:52:31,18,07,1, 11.8,1,1, 4.582, 10619.247, 223.080, 52655.258 21/05/01,19:52:31,19,07,1, 11.8,1,1, 4.582, 10619.213, 223.062, 52655.223 21/05/01,19:52:32,00,08,1, 11.9,1,1, 4.581, 10619.210, 223.062, 52655.223 21/05/01,19:52:32,01,08,1, 11.9,1,1, 4.581, 10619.220, 223.054, 52655.244 21/05/01,19:52:32,02,08,1, 11.9,1,1, 4.581, 10619.218, 223.071, 52655.219 21/05/01,19:52:32,03,08,1, 11.9,1,1, 4.581, 10619.220, 223.069, 52655.247 21/05/01,19:52:32,04,08,1, 11.9,1,1, 4.581, 10619.199, 223.073, 52655.207 21/05/01,19:52:32,05,08,1, 11.9,1,1, 4.581, 10619.207, 223.070, 52655.228 21/05/01,19:52:32,06,08,1, 11.9,1,1, 4.581, 10619.183, 223.082, 52655.188 21/05/01,19:52:32,07,08,1, 11.9,1,1, 4.581, 10619.201, 223.052, 52655.204 21/05/01,19:52:32,08,08,1, 11.9,1,1, 4.581, 10619.242, 223.076, 52655.258 21/05/01,19:52:32,09,08,1, 11.9,1,1, 4.581, 10619.201, 223.086, 52655.214 21/05/01,19:52:32,10,08,1, 11.9,1,1, 4.581, 10619.193, 223.080, 52655.361 21/05/01,19:52:32,11,08,1, 11.9,1,1, 4.581, 10619.184, 223.047, 52655.189 21/05/01,19:52:32,12,08,1, 11.9,1,1, 4.581, 10619.164, 223.075, 52655.200 21/05/01,19:52:32,13,08,1, 11.9,1,1, 4.581, 10619.179, 223.067, 52655.214 21/05/01,19:52:32,14,08,1, 11.9,1,1, 4.581, 10619.188, 223.038, 52655.183 21/05/01,19:52:32,15,08,1, 11.9,1,1, 4.581, 10619.162, 223.093, 52655.210 21/05/01,19:52:32,16,08,1, 11.9,1,1, 4.581, 10619.161, 223.076, 52655.250 21/05/01,19:52:32,17,08,1, 11.9,1,1, 4.581, 10619.170, 223.054, 52655.221 21/05/01,19:52:32,18,08,1, 11.9,1,1, 4.581, 10619.172, 223.051, 52655.232 21/05/01,19:52:32,19,08,1, 11.9,1,1, 4.581, 10619.164, 223.044, 52655.255 21/05/01,19:52:33,00,08,1, 11.9,1,1, 4.583, 10619.160, 223.044, 52655.255 21/05/01,19:52:33,01,08,1, 11.9,1,1, 4.583, 10619.161, 223.047, 52655.223 21/05/01,19:52:33,02,08,1, 11.9,1,1, 4.583, 10619.163, 223.040, 52655.211 21/05/01,19:52:33,03,08,1, 11.9,1,1, 4.583, 10619.144, 223.048, 52655.269 21/05/01,19:52:33,04,08,1, 11.9,1,1, 4.583, 10619.154, 223.055, 52655.282 21/05/01,19:52:33,05,08,1, 11.9,1,1, 4.583, 10619.137, 223.063, 52655.224 21/05/01,19:52:33,06,08,1, 11.9,1,1, 4.583, 10619.159, 223.081, 52655.257 21/05/01,19:52:33,07,08,1, 11.9,1,1, 4.583, 10619.150, 223.047, 52655.254 21/05/01,19:52:33,08,08,1, 11.9,1,1, 4.583, 10619.159, 223.053, 52655.335 21/05/01,19:52:33,09,08,1, 11.9,1,1, 4.583, 10619.123, 223.052, 52655.260 21/05/01,19:52:33,10,08,1, 11.9,1,1, 4.583, 10619.139, 223.025, 52655.270 21/05/01,19:52:33,11,08,1, 11.9,1,1, 4.583, 10619.111, 223.036, 52655.260 21/05/01,19:52:33,12,08,1, 11.9,1,1, 4.583, 10619.148, 223.023, 52655.256 21/05/01,19:52:33,13,08,1, 11.9,1,1, 4.583, 10619.149, 223.027, 52655.255 21/05/01,19:52:33,14,08,1, 11.9,1,1, 4.583, 10619.116, 223.055, 52655.271 21/05/01,19:52:33,15,08,1, 11.9,1,1, 4.583, 10619.138, 223.043, 52655.278 21/05/01,19:52:33,16,08,1, 11.9,1,1, 4.583, 10619.134, 223.056, 52655.275 21/05/01,19:52:33,17,08,1, 11.9,1,1, 4.583, 10619.125, 223.035, 52655.272 21/05/01,19:52:33,18,08,1, 11.9,1,1, 4.583, 10619.129, 223.042, 52655.279 21/05/01,19:52:33,19,08,1, 11.9,1,1, 4.583, 10619.119, 223.027, 52655.253 21/05/01,19:52:34,00,08,1, 11.9,1,1, 4.579, 10619.118, 223.027, 52655.253 21/05/01,19:52:34,01,08,1, 11.9,1,1, 4.579, 10619.118, 223.048, 52655.323 21/05/01,19:52:34,02,08,1, 11.9,1,1, 4.579, 10619.134, 223.017, 52655.282 21/05/01,19:52:34,03,08,1, 11.9,1,1, 4.579, 10619.126, 223.012, 52655.283 21/05/01,19:52:34,04,08,1, 11.9,1,1, 4.579, 10619.122, 223.036, 52655.269 21/05/01,19:52:34,05,08,1, 11.9,1,1, 4.579, 10619.105, 223.023, 52655.295 21/05/01,19:52:34,06,08,1, 11.9,1,1, 4.579, 10619.099, 223.001, 52655.279 21/05/01,19:52:34,07,08,1, 11.9,1,1, 4.579, 10619.098, 223.039, 52655.280 21/05/01,19:52:34,08,08,1, 11.9,1,1, 4.579, 10619.095, 223.004, 52655.289 21/05/01,19:52:34,09,08,1, 11.9,1,1, 4.579, 10619.108, 223.011, 52655.273 21/05/01,19:52:34,10,08,1, 11.9,1,1, 4.579, 10619.092, 223.027, 52655.257 21/05/01,19:52:34,11,08,1, 11.9,1,1, 4.579, 10619.079, 223.028, 52655.341 21/05/01,19:52:34,12,08,1, 11.9,1,1, 4.579, 10619.103, 222.998, 52655.247 21/05/01,19:52:34,13,08,1, 11.9,1,1, 4.579, 10619.080, 223.010, 52655.280 21/05/01,19:52:34,14,08,1, 11.9,1,1, 4.579, 10619.083, 223.027, 52655.254 21/05/01,19:52:34,15,08,1, 11.9,1,1, 4.579, 10619.092, 223.021, 52655.285 21/05/01,19:52:34,16,08,1, 11.9,1,1, 4.579, 10619.088, 223.034, 52655.286 21/05/01,19:52:34,17,08,1, 11.9,1,1, 4.579, 10619.069, 223.018, 52655.263 21/05/01,19:52:34,18,08,1, 11.9,1,1, 4.579, 10619.075, 223.006, 52655.235 21/05/01,19:52:34,19,08,1, 11.9,1,1, 4.579, 10619.129, 222.993, 52655.273 21/05/01,19:52:35,00,08,1, 11.9,1,1, 4.581, 10619.127, 222.993, 52655.273 21/05/01,19:52:35,01,08,1, 11.9,1,1, 4.581, 10619.074, 223.011, 52655.251 21/05/01,19:52:35,02,08,1, 11.9,1,1, 4.581, 10619.079, 223.005, 52655.221 21/05/01,19:52:35,03,08,1, 11.9,1,1, 4.581, 10619.078, 223.005, 52655.277 21/05/01,19:52:35,04,08,1, 11.9,1,1, 4.581, 10619.074, 222.994, 52655.313 21/05/01,19:52:35,05,08,1, 11.9,1,1, 4.581, 10619.088, 223.000, 52655.294 21/05/01,19:52:35,06,08,1, 11.9,1,1, 4.581, 10619.064, 222.978, 52655.261 21/05/01,19:52:35,07,08,1, 11.9,1,1, 4.581, 10619.086, 223.008, 52655.263 21/05/01,19:52:35,08,08,1, 11.9,1,1, 4.581, 10619.040, 222.998, 52655.283 21/05/01,19:52:35,09,08,1, 11.9,1,1, 4.581, 10619.061, 223.011, 52655.298 21/05/01,19:52:35,10,08,1, 11.9,1,1, 4.581, 10619.057, 223.004, 52655.237 21/05/01,19:52:35,11,08,1, 11.9,1,1, 4.581, 10619.063, 222.992, 52655.279 21/05/01,19:52:35,12,08,1, 11.9,1,1, 4.581, 10619.072, 223.001, 52655.243 21/05/01,19:52:35,13,08,1, 11.9,1,1, 4.581, 10619.071, 223.008, 52655.285 21/05/01,19:52:35,14,08,1, 11.9,1,1, 4.581, 10619.040, 222.987, 52655.250 21/05/01,19:52:35,15,08,1, 11.9,1,1, 4.581, 10619.036, 222.999, 52655.277 21/05/01,19:52:35,16,08,1, 11.9,1,1, 4.581, 10619.057, 223.006, 52655.228 21/05/01,19:52:35,17,08,1, 11.9,1,1, 4.581, 10619.032, 223.010, 52655.283 21/05/01,19:52:35,18,08,1, 11.9,1,1, 4.581, 10619.048, 222.994, 52655.290 21/05/01,19:52:35,19,08,1, 11.9,1,1, 4.581, 10619.058, 222.983, 52655.264 21/05/01,19:52:36,00,08,1, 11.9,1,1, 4.581, 10619.051, 222.983, 52655.264 21/05/01,19:52:36,01,08,1, 11.9,1,1, 4.581, 10619.066, 222.992, 52655.292 21/05/01,19:52:36,02,08,1, 11.9,1,1, 4.581, 10619.023, 222.986, 52655.320 21/05/01,19:52:36,03,08,1, 11.9,1,1, 4.581, 10619.039, 222.982, 52655.266 21/05/01,19:52:36,04,08,1, 11.9,1,1, 4.581, 10619.036, 222.982, 52655.280 21/05/01,19:52:36,05,08,1, 11.9,1,1, 4.581, 10619.027, 222.976, 52655.304 21/05/01,19:52:36,06,08,1, 11.9,1,1, 4.581, 10619.012, 222.982, 52655.273 21/05/01,19:52:36,07,08,1, 11.9,1,1, 4.581, 10619.028, 222.996, 52655.323 21/05/01,19:52:36,08,08,1, 11.9,1,1, 4.581, 10619.014, 222.972, 52655.323 21/05/01,19:52:36,09,08,1, 11.9,1,1, 4.581, 10618.992, 222.994, 52655.324 21/05/01,19:52:36,10,08,1, 11.9,1,1, 4.581, 10619.018, 222.982, 52655.291 21/05/01,19:52:36,11,08,1, 11.9,1,1, 4.581, 10619.003, 222.994, 52655.346 21/05/01,19:52:36,12,08,1, 11.9,1,1, 4.581, 10618.998, 222.987, 52655.281 21/05/01,19:52:36,13,08,1, 11.9,1,1, 4.581, 10618.999, 222.984, 52655.347 21/05/01,19:52:36,14,08,1, 11.9,1,1, 4.581, 10619.020, 222.962, 52655.298 21/05/01,19:52:36,15,08,1, 11.9,1,1, 4.581, 10618.979, 222.974, 52655.310 21/05/01,19:52:36,16,08,1, 11.9,1,1, 4.581, 10619.008, 222.965, 52655.279 21/05/01,19:52:36,17,08,1, 11.9,1,1, 4.581, 10618.991, 222.964, 52655.259 21/05/01,19:52:36,18,08,1, 11.9,1,1, 4.581, 10618.989, 222.939, 52655.261 21/05/01,19:52:36,19,08,1, 11.9,1,1, 4.581, 10618.993, 222.947, 52655.318 21/05/01,19:52:37,00,07,1, 11.9,1,1, 4.582, 10618.985, 222.947, 52655.318 21/05/01,19:52:37,01,07,1, 11.9,1,1, 4.582, 10619.000, 222.949, 52655.309 21/05/01,19:52:37,02,07,1, 11.9,1,1, 4.582, 10618.980, 222.978, 52655.291 21/05/01,19:52:37,03,07,1, 11.9,1,1, 4.582, 10618.984, 222.975, 52655.319 21/05/01,19:52:37,04,07,1, 11.9,1,1, 4.582, 10618.980, 222.961, 52655.336 21/05/01,19:52:37,05,07,1, 11.9,1,1, 4.582, 10618.964, 222.949, 52655.305 21/05/01,19:52:37,06,07,1, 11.9,1,1, 4.582, 10618.982, 222.968, 52655.358 21/05/01,19:52:37,07,07,1, 11.9,1,1, 4.582, 10618.986, 222.952, 52655.303 21/05/01,19:52:37,08,07,1, 11.9,1,1, 4.582, 10618.972, 222.958, 52655.356 21/05/01,19:52:37,09,07,1, 11.9,1,1, 4.582, 10618.949, 222.957, 52655.317 21/05/01,19:52:37,10,07,1, 11.9,1,1, 4.582, 10618.972, 222.961, 52655.279 21/05/01,19:52:37,11,07,1, 11.9,1,1, 4.582, 10618.949, 222.977, 52655.337 21/05/01,19:52:37,12,07,1, 11.9,1,1, 4.582, 10618.964, 222.947, 52655.318 21/05/01,19:52:37,13,07,1, 11.9,1,1, 4.582, 10618.979, 222.935, 52655.336 21/05/01,19:52:37,14,07,1, 11.9,1,1, 4.582, 10618.945, 222.953, 52655.283 21/05/01,19:52:37,15,07,1, 11.9,1,1, 4.582, 10618.941, 222.968, 52655.324 21/05/01,19:52:37,16,07,1, 11.9,1,1, 4.582, 10618.975, 222.947, 52655.309 21/05/01,19:52:37,17,07,1, 11.9,1,1, 4.582, 10618.930, 222.931, 52655.330 21/05/01,19:52:37,18,07,1, 11.9,1,1, 4.582, 10618.958, 222.948, 52655.331 21/05/01,19:52:37,19,07,1, 11.9,1,1, 4.582, 10618.935, 222.942, 52655.303 21/05/01,19:52:38,00,07,1, 11.9,1,1, 4.581, 10618.935, 222.942, 52655.303 21/05/01,19:52:38,01,07,1, 11.9,1,1, 4.581, 10618.954, 222.960, 52655.329 21/05/01,19:52:38,02,07,1, 11.9,1,1, 4.581, 10618.950, 222.940, 52655.300 21/05/01,19:52:38,03,07,1, 11.9,1,1, 4.581, 10618.911, 222.925, 52655.332 21/05/01,19:52:38,04,07,1, 11.9,1,1, 4.581, 10618.943, 222.948, 52655.317 21/05/01,19:52:38,05,07,1, 11.9,1,1, 4.581, 10618.945, 222.946, 52655.382 21/05/01,19:52:38,06,07,1, 11.9,1,1, 4.581, 10618.928, 222.944, 52655.327 21/05/01,19:52:38,07,07,1, 11.9,1,1, 4.581, 10618.927, 222.933, 52655.353 21/05/01,19:52:38,08,07,1, 11.9,1,1, 4.581, 10618.899, 222.934, 52655.273 21/05/01,19:52:38,09,07,1, 11.9,1,1, 4.581, 10618.905, 222.920, 52655.339 21/05/01,19:52:38,10,07,1, 11.9,1,1, 4.581, 10618.919, 222.939, 52655.297 21/05/01,19:52:38,11,07,1, 11.9,1,1, 4.581, 10618.898, 222.924, 52655.372 21/05/01,19:52:38,12,07,1, 11.9,1,1, 4.581, 10618.951, 222.911, 52654.975 21/05/01,19:52:38,13,07,1, 11.9,1,1, 4.581, 10618.886, 222.927, 52655.296 21/05/01,19:52:38,14,07,1, 11.9,1,1, 4.581, 10618.878, 222.958, 52655.354 21/05/01,19:52:38,15,07,1, 11.9,1,1, 4.581, 10618.885, 222.942, 52655.338 21/05/01,19:52:38,16,07,1, 11.9,1,1, 4.581, 10618.927, 222.958, 52655.361 21/05/01,19:52:38,17,07,1, 11.9,1,1, 4.581, 10618.895, 222.903, 52655.039 21/05/01,19:52:38,18,07,1, 11.9,1,1, 4.581, 10618.865, 222.937, 52655.375 21/05/01,19:52:38,19,07,1, 11.9,1,1, 4.581, 10618.865, 222.956, 52655.410 21/05/01,19:52:39,00,07,1, 11.9,1,1, 4.580, 10618.860, 222.956, 52655.410 21/05/01,19:52:39,01,07,1, 11.9,1,1, 4.580, 10618.902, 222.958, 52655.513 21/05/01,19:52:39,02,07,1, 11.9,1,1, 4.580, 10618.900, 222.899, 52655.312 21/05/01,19:52:39,03,07,1, 11.9,1,1, 4.580, 10618.892, 222.907, 52655.334 21/05/01,19:52:39,04,07,1, 11.9,1,1, 4.580, 10618.893, 222.932, 52655.335 21/05/01,19:52:39,05,07,1, 11.9,1,1, 4.580, 10618.883, 222.930, 52655.343 21/05/01,19:52:39,06,07,1, 11.9,1,1, 4.580, 10618.876, 222.914, 52655.331 21/05/01,19:52:39,07,07,1, 11.9,1,1, 4.580, 10618.873, 222.889, 52655.320 21/05/01,19:52:39,08,07,1, 11.9,1,1, 4.580, 10618.884, 222.902, 52655.360 21/05/01,19:52:39,09,07,1, 11.9,1,1, 4.580, 10618.889, 222.896, 52655.342 21/05/01,19:52:39,10,07,1, 11.9,1,1, 4.580, 10618.869, 222.920, 52655.352 21/05/01,19:52:39,11,07,1, 11.9,1,1, 4.580, 10618.881, 222.898, 52655.368 21/05/01,19:52:39,12,07,1, 11.9,1,1, 4.580, 10618.834, 222.875, 52655.292 21/05/01,19:52:39,13,07,1, 11.9,1,1, 4.580, 10618.855, 222.888, 52655.356 21/05/01,19:52:39,14,07,1, 11.9,1,1, 4.580, 10618.852, 222.900, 52655.360 21/05/01,19:52:39,15,07,1, 11.9,1,1, 4.580, 10618.863, 222.872, 52655.316 21/05/01,19:52:39,16,07,1, 11.9,1,1, 4.580, 10618.821, 222.884, 52655.346 21/05/01,19:52:39,17,07,1, 11.9,1,1, 4.580, 10618.843, 222.873, 52655.334 21/05/01,19:52:39,18,07,1, 11.9,1,1, 4.580, 10618.840, 222.900, 52655.336 21/05/01,19:52:39,19,07,1, 11.9,1,1, 4.580, 10618.840, 222.894, 52655.316 21/05/01,19:52:40,00,07,1, 11.9,1,1, 4.578, 10618.834, 222.894, 52655.316 21/05/01,19:52:40,01,07,1, 11.9,1,1, 4.578, 10618.833, 222.903, 52655.350 21/05/01,19:52:40,02,07,1, 11.9,1,1, 4.578, 10618.823, 222.891, 52655.355 21/05/01,19:52:40,03,07,1, 11.9,1,1, 4.578, 10618.831, 222.905, 52655.361 21/05/01,19:52:40,04,07,1, 11.9,1,1, 4.578, 10618.830, 222.898, 52655.352 21/05/01,19:52:40,05,07,1, 11.9,1,1, 4.578, 10618.805, 222.878, 52655.292 21/05/01,19:52:40,06,07,1, 11.9,1,1, 4.578, 10618.805, 222.890, 52655.359 21/05/01,19:52:40,07,07,1, 11.9,1,1, 4.578, 10618.809, 222.880, 52655.273 21/05/01,19:52:40,08,07,1, 11.9,1,1, 4.578, 10618.823, 222.887, 52655.345 21/05/01,19:52:40,09,07,1, 11.9,1,1, 4.578, 10618.812, 222.897, 52655.340 21/05/01,19:52:40,10,07,1, 11.9,1,1, 4.578, 10618.797, 222.894, 52655.317 21/05/01,19:52:40,11,07,1, 11.9,1,1, 4.578, 10618.804, 222.893, 52655.394 21/05/01,19:52:40,12,07,1, 11.9,1,1, 4.578, 10618.804, 222.905, 52655.353 21/05/01,19:52:40,13,07,1, 11.9,1,1, 4.578, 10618.821, 222.871, 52655.352 21/05/01,19:52:40,14,07,1, 11.9,1,1, 4.578, 10618.809, 222.867, 52655.377 21/05/01,19:52:40,15,07,1, 11.9,1,1, 4.578, 10618.828, 222.889, 52655.345 21/05/01,19:52:40,16,07,1, 11.9,1,1, 4.578, 10618.799, 222.903, 52655.329 21/05/01,19:52:40,17,07,1, 11.9,1,1, 4.578, 10618.831, 222.893, 52655.358 21/05/01,19:52:40,18,07,1, 11.9,1,1, 4.578, 10618.794, 222.892, 52655.326 21/05/01,19:52:40,19,07,1, 11.9,1,1, 4.578, 10618.813, 222.899, 52655.411 21/05/01,19:52:41,00,07,1, 11.9,1,1, 4.580, 10618.809, 222.899, 52655.411 21/05/01,19:52:41,01,07,1, 11.9,1,1, 4.580, 10618.814, 222.901, 52655.398 21/05/01,19:52:41,02,07,1, 11.9,1,1, 4.580, 10618.803, 222.890, 52655.365 21/05/01,19:52:41,03,07,1, 11.9,1,1, 4.580, 10618.805, 222.896, 52655.386 21/05/01,19:52:41,04,07,1, 11.9,1,1, 4.580, 10618.821, 222.896, 52655.372 21/05/01,19:52:41,05,07,1, 11.9,1,1, 4.580, 10618.806, 222.897, 52655.404 21/05/01,19:52:41,06,07,1, 11.9,1,1, 4.580, 10618.779, 222.886, 52655.360 21/05/01,19:52:41,07,07,1, 11.9,1,1, 4.580, 10618.793, 222.888, 52655.405 21/05/01,19:52:41,08,07,1, 11.9,1,1, 4.580, 10618.807, 222.865, 52655.348 21/05/01,19:52:41,09,07,1, 11.9,1,1, 4.580, 10618.760, 222.875, 52655.384 21/05/01,19:52:41,10,07,1, 11.9,1,1, 4.580, 10618.774, 222.875, 52655.344 21/05/01,19:52:41,11,07,1, 11.9,1,1, 4.580, 10618.767, 222.855, 52655.365 21/05/01,19:52:41,12,07,1, 11.9,1,1, 4.580, 10618.775, 222.877, 52655.373 21/05/01,19:52:41,13,07,1, 11.9,1,1, 4.580, 10618.751, 222.869, 52655.378 21/05/01,19:52:41,14,07,1, 11.9,1,1, 4.580, 10618.739, 222.877, 52655.337 21/05/01,19:52:41,15,07,1, 11.9,1,1, 4.580, 10618.742, 222.875, 52655.373 21/05/01,19:52:41,16,07,1, 11.9,1,1, 4.580, 10618.757, 222.870, 52655.355 21/05/01,19:52:41,17,07,1, 11.9,1,1, 4.580, 10618.762, 222.871, 52655.359 21/05/01,19:52:41,18,07,1, 11.9,1,1, 4.580, 10618.730, 222.868, 52655.351 21/05/01,19:52:41,19,07,1, 11.9,1,1, 4.580, 10618.743, 222.853, 52655.360 21/05/01,19:52:42,00,07,1, 11.9,1,1, 4.581, 10618.743, 222.853, 52655.360 21/05/01,19:52:42,01,07,1, 11.9,1,1, 4.581, 10618.765, 222.864, 52655.354 21/05/01,19:52:42,02,07,1, 11.9,1,1, 4.581, 10618.727, 222.851, 52655.369 21/05/01,19:52:42,03,07,1, 11.9,1,1, 4.581, 10618.739, 222.843, 52655.400 21/05/01,19:52:42,04,07,1, 11.9,1,1, 4.581, 10618.768, 222.857, 52655.370 21/05/01,19:52:42,05,07,1, 11.9,1,1, 4.581, 10618.743, 222.862, 52655.364 21/05/01,19:52:42,06,07,1, 11.9,1,1, 4.581, 10618.730, 222.843, 52655.423 21/05/01,19:52:42,07,07,1, 11.9,1,1, 4.581, 10618.748, 222.842, 52655.382 21/05/01,19:52:42,08,07,1, 11.9,1,1, 4.581, 10618.765, 222.851, 52655.345 21/05/01,19:52:42,09,07,1, 11.9,1,1, 4.581, 10618.746, 222.845, 52655.364 21/05/01,19:52:42,10,07,1, 11.9,1,1, 4.581, 10618.749, 222.861, 52655.435 21/05/01,19:52:42,11,07,1, 11.9,1,1, 4.581, 10618.726, 222.846, 52655.414 21/05/01,19:52:42,12,07,1, 11.9,1,1, 4.581, 10618.713, 222.865, 52655.485 21/05/01,19:52:42,13,07,1, 11.9,1,1, 4.581, 10618.749, 222.847, 52655.505 21/05/01,19:52:42,14,07,1, 11.9,1,1, 4.581, 10618.758, 222.863, 52655.428 21/05/01,19:52:42,15,07,1, 11.9,1,1, 4.581, 10618.743, 222.852, 52655.395 21/05/01,19:52:42,16,07,1, 11.9,1,1, 4.581, 10618.726, 222.840, 52655.380 21/05/01,19:52:42,17,07,1, 11.9,1,1, 4.581, 10618.748, 222.846, 52655.367 21/05/01,19:52:42,18,07,1, 11.9,1,1, 4.581, 10618.709, 222.853, 52655.359 21/05/01,19:52:42,19,07,1, 11.9,1,1, 4.581, 10618.712, 222.847, 52655.405 21/05/01,19:52:43,00,07,1, 11.8,1,1, 4.576, 10618.709, 222.847, 52655.405 21/05/01,19:52:43,01,07,1, 11.8,1,1, 4.576, 10618.722, 222.852, 52655.397 21/05/01,19:52:43,02,07,1, 11.8,1,1, 4.576, 10618.713, 222.810, 52655.395 21/05/01,19:52:43,03,07,1, 11.8,1,1, 4.576, 10618.691, 222.815, 52655.369 21/05/01,19:52:43,04,07,1, 11.8,1,1, 4.576, 10618.715, 222.818, 52655.406 21/05/01,19:52:43,05,07,1, 11.8,1,1, 4.576, 10618.704, 222.825, 52655.344 21/05/01,19:52:43,06,07,1, 11.8,1,1, 4.576, 10618.695, 222.830, 52655.415 21/05/01,19:52:43,07,07,1, 11.8,1,1, 4.576, 10618.699, 222.825, 52655.412 21/05/01,19:52:43,08,07,1, 11.8,1,1, 4.576, 10618.698, 222.819, 52655.381 21/05/01,19:52:43,09,07,1, 11.8,1,1, 4.576, 10618.695, 222.824, 52655.379 21/05/01,19:52:43,10,07,1, 11.8,1,1, 4.576, 10618.699, 222.826, 52655.399 21/05/01,19:52:43,11,07,1, 11.8,1,1, 4.576, 10618.684, 222.820, 52655.359 21/05/01,19:52:43,12,07,1, 11.8,1,1, 4.576, 10618.708, 222.838, 52655.414 21/05/01,19:52:43,13,07,1, 11.8,1,1, 4.576, 10618.696, 222.840, 52655.399 21/05/01,19:52:43,14,07,1, 11.8,1,1, 4.576, 10618.693, 222.829, 52655.370 21/05/01,19:52:43,15,07,1, 11.8,1,1, 4.576, 10618.691, 222.817, 52655.406 21/05/01,19:52:43,16,07,1, 11.8,1,1, 4.576, 10618.707, 222.820, 52655.400 21/05/01,19:52:43,17,07,1, 11.8,1,1, 4.576, 10618.677, 222.837, 52655.688 21/05/01,19:52:43,18,07,1, 11.8,1,1, 4.576, 10618.717, 222.797, 52655.379 21/05/01,19:52:43,19,07,1, 11.8,1,1, 4.576, 10618.732, 222.811, 52655.356 21/05/01,19:52:44,00,07,1, 11.9,1,1, 4.581, 10618.726, 222.811, 52655.356 21/05/01,19:52:44,01,07,1, 11.9,1,1, 4.581, 10618.683, 222.828, 52655.338 21/05/01,19:52:44,02,07,1, 11.9,1,1, 4.581, 10618.711, 222.823, 52655.388 21/05/01,19:52:44,03,07,1, 11.9,1,1, 4.581, 10618.687, 222.839, 52655.422 21/05/01,19:52:44,04,07,1, 11.9,1,1, 4.581, 10618.678, 222.818, 52655.381 21/05/01,19:52:44,05,07,1, 11.9,1,1, 4.581, 10618.692, 222.813, 52655.369 21/05/01,19:52:44,06,07,1, 11.9,1,1, 4.581, 10618.695, 222.799, 52655.393 21/05/01,19:52:44,07,07,1, 11.9,1,1, 4.581, 10618.704, 222.808, 52655.419 21/05/01,19:52:44,08,07,1, 11.9,1,1, 4.581, 10618.696, 222.807, 52655.388 21/05/01,19:52:44,09,07,1, 11.9,1,1, 4.581, 10618.674, 222.809, 52655.418 21/05/01,19:52:44,10,07,1, 11.9,1,1, 4.581, 10618.683, 222.789, 52655.434 21/05/01,19:52:44,11,07,1, 11.9,1,1, 4.581, 10618.721, 222.772, 52655.378 21/05/01,19:52:44,12,07,1, 11.9,1,1, 4.581, 10618.674, 222.789, 52655.260 21/05/01,19:52:44,13,07,1, 11.9,1,1, 4.581, 10618.666, 222.780, 52655.399 21/05/01,19:52:44,14,07,1, 11.9,1,1, 4.581, 10618.649, 222.781, 52655.446 21/05/01,19:52:44,15,07,1, 11.9,1,1, 4.581, 10618.654, 222.770, 52655.403 21/05/01,19:52:44,16,07,1, 11.9,1,1, 4.581, 10618.655, 222.773, 52655.419 21/05/01,19:52:44,17,07,1, 11.9,1,1, 4.581, 10618.669, 222.795, 52655.436 21/05/01,19:52:44,18,07,1, 11.9,1,1, 4.581, 10618.664, 222.814, 52655.401 21/05/01,19:52:44,19,07,1, 11.9,1,1, 4.581, 10618.672, 222.800, 52655.412 21/05/01,19:52:45,00,07,1, 11.9,1,1, 4.577, 10618.668, 222.800, 52655.412 21/05/01,19:52:45,01,07,1, 11.9,1,1, 4.577, 10618.651, 222.763, 52655.393 21/05/01,19:52:45,02,07,1, 11.9,1,1, 4.577, 10618.638, 222.771, 52655.417 21/05/01,19:52:45,03,07,1, 11.9,1,1, 4.577, 10618.642, 222.775, 52655.401 21/05/01,19:52:45,04,07,1, 11.9,1,1, 4.577, 10618.674, 222.769, 52655.411 21/05/01,19:52:45,05,07,1, 11.9,1,1, 4.577, 10618.661, 222.761, 52655.390 21/05/01,19:52:45,06,07,1, 11.9,1,1, 4.577, 10618.634, 222.768, 52655.443 21/05/01,19:52:45,07,07,1, 11.9,1,1, 4.577, 10618.665, 222.771, 52655.418 21/05/01,19:52:45,08,07,1, 11.9,1,1, 4.577, 10618.651, 222.779, 52655.449 21/05/01,19:52:45,09,07,1, 11.9,1,1, 4.577, 10618.635, 222.755, 52655.408 21/05/01,19:52:45,10,07,1, 11.9,1,1, 4.577, 10618.642, 222.746, 52655.382 21/05/01,19:52:45,11,07,1, 11.9,1,1, 4.577, 10618.643, 222.767, 52655.420 21/05/01,19:52:45,12,07,1, 11.9,1,1, 4.577, 10618.652, 222.745, 52655.407 21/05/01,19:52:45,13,07,1, 11.9,1,1, 4.577, 10618.624, 222.756, 52655.445 21/05/01,19:52:45,14,07,1, 11.9,1,1, 4.577, 10618.640, 222.750, 52655.441 21/05/01,19:52:45,15,07,1, 11.9,1,1, 4.577, 10618.646, 222.753, 52655.399 21/05/01,19:52:45,16,07,1, 11.9,1,1, 4.577, 10618.627, 222.731, 52655.404 21/05/01,19:52:45,17,07,1, 11.9,1,1, 4.577, 10618.621, 222.737, 52655.435 21/05/01,19:52:45,18,07,1, 11.9,1,1, 4.577, 10618.643, 222.747, 52655.464 21/05/01,19:52:45,19,07,1, 11.9,1,1, 4.577, 10618.625, 222.753, 52655.439 21/05/01,19:52:46,00,07,1, 11.9,1,1, 4.581, 10618.618, 222.753, 52655.439 21/05/01,19:52:46,01,07,1, 11.9,1,1, 4.581, 10618.633, 222.724, 52655.412 21/05/01,19:52:46,02,07,1, 11.9,1,1, 4.581, 10618.621, 222.733, 52655.447 21/05/01,19:52:46,03,07,1, 11.9,1,1, 4.581, 10618.611, 222.731, 52655.433 21/05/01,19:52:46,04,07,1, 11.9,1,1, 4.581, 10618.601, 222.719, 52655.466 21/05/01,19:52:46,05,07,1, 11.9,1,1, 4.581, 10618.619, 222.725, 52655.469 21/05/01,19:52:46,06,07,1, 11.9,1,1, 4.581, 10618.611, 222.736, 52655.435 21/05/01,19:52:46,07,07,1, 11.9,1,1, 4.581, 10618.625, 222.739, 52655.486 21/05/01,19:52:46,08,07,1, 11.9,1,1, 4.581, 10618.601, 222.736, 52655.443 21/05/01,19:52:46,09,07,1, 11.9,1,1, 4.581, 10618.628, 222.733, 52655.423 21/05/01,19:52:46,10,07,1, 11.9,1,1, 4.581, 10618.632, 222.741, 52655.443 21/05/01,19:52:46,11,07,1, 11.9,1,1, 4.581, 10618.607, 222.728, 52655.453 21/05/01,19:52:46,12,07,1, 11.9,1,1, 4.581, 10618.592, 222.711, 52655.443 21/05/01,19:52:46,13,07,1, 11.9,1,1, 4.581, 10618.613, 222.728, 52655.458 21/05/01,19:52:46,14,07,1, 11.9,1,1, 4.581, 10618.579, 222.712, 52655.416 21/05/01,19:52:46,15,07,1, 11.9,1,1, 4.581, 10618.588, 222.689, 52655.443 21/05/01,19:52:46,16,07,1, 11.9,1,1, 4.581, 10618.598, 222.695, 52655.408 21/05/01,19:52:46,17,07,1, 11.9,1,1, 4.581, 10618.612, 222.697, 52655.434 21/05/01,19:52:46,18,07,1, 11.9,1,1, 4.581, 10618.558, 222.734, 52655.634 21/05/01,19:52:46,19,07,1, 11.9,1,1, 4.581, 10618.586, 222.708, 52655.521 21/05/01,19:52:47,00,07,1, 11.9,1,1, 4.577, 10618.584, 222.708, 52655.521 21/05/01,19:52:47,01,07,1, 11.9,1,1, 4.577, 10618.581, 222.680, 52655.451 21/05/01,19:52:47,02,07,1, 11.9,1,1, 4.577, 10618.558, 222.690, 52655.412 21/05/01,19:52:47,03,07,1, 11.9,1,1, 4.577, 10618.587, 222.716, 52655.448 21/05/01,19:52:47,04,07,1, 11.9,1,1, 4.577, 10618.570, 222.690, 52655.415 21/05/01,19:52:47,05,07,1, 11.9,1,1, 4.577, 10618.567, 222.683, 52655.384 21/05/01,19:52:47,06,07,1, 11.9,1,1, 4.577, 10618.585, 222.685, 52655.391 21/05/01,19:52:47,07,07,1, 11.9,1,1, 4.577, 10618.582, 222.659, 52655.412 21/05/01,19:52:47,08,07,1, 11.9,1,1, 4.577, 10618.587, 222.698, 52655.441 21/05/01,19:52:47,09,07,1, 11.9,1,1, 4.577, 10618.567, 222.683, 52655.445 21/05/01,19:52:47,10,07,1, 11.9,1,1, 4.577, 10618.575, 222.697, 52655.429 21/05/01,19:52:47,11,07,1, 11.9,1,1, 4.577, 10618.571, 222.678, 52655.463 21/05/01,19:52:47,12,07,1, 11.9,1,1, 4.577, 10618.559, 222.681, 52655.406 21/05/01,19:52:47,13,07,1, 11.9,1,1, 4.577, 10618.590, 222.682, 52655.452 21/05/01,19:52:47,14,07,1, 11.9,1,1, 4.577, 10618.580, 222.691, 52655.470 21/05/01,19:52:47,15,07,1, 11.9,1,1, 4.577, 10618.558, 222.682, 52655.429 21/05/01,19:52:47,16,07,1, 11.9,1,1, 4.577, 10618.574, 222.687, 52655.424 21/05/01,19:52:47,17,07,1, 11.9,1,1, 4.577, 10618.556, 222.711, 52655.418 21/05/01,19:52:47,18,07,1, 11.9,1,1, 4.577, 10618.580, 222.700, 52655.415 21/05/01,19:52:47,19,07,1, 11.9,1,1, 4.577, 10618.563, 222.678, 52655.409 21/05/01,19:52:48,00,08,1, 11.9,1,1, 4.576, 10618.559, 222.678, 52655.409 21/05/01,19:52:48,01,08,1, 11.9,1,1, 4.576, 10618.567, 222.683, 52655.455 21/05/01,19:52:48,02,08,1, 11.9,1,1, 4.576, 10618.578, 222.672, 52655.471 21/05/01,19:52:48,03,08,1, 11.9,1,1, 4.576, 10618.548, 222.685, 52655.461 21/05/01,19:52:48,04,08,1, 11.9,1,1, 4.576, 10618.553, 222.683, 52655.458 21/05/01,19:52:48,05,08,1, 11.9,1,1, 4.576, 10618.540, 222.685, 52655.465 21/05/01,19:52:48,06,08,1, 11.9,1,1, 4.576, 10618.555, 222.673, 52655.484 21/05/01,19:52:48,07,08,1, 11.9,1,1, 4.576, 10618.559, 222.662, 52655.444 21/05/01,19:52:48,08,08,1, 11.9,1,1, 4.576, 10618.530, 222.685, 52655.439 21/05/01,19:52:48,09,08,1, 11.9,1,1, 4.576, 10618.539, 222.669, 52655.475 21/05/01,19:52:48,10,08,1, 11.9,1,1, 4.576, 10618.552, 222.664, 52655.470 21/05/01,19:52:48,11,08,1, 11.9,1,1, 4.576, 10618.551, 222.651, 52655.508 21/05/01,19:52:48,12,08,1, 11.9,1,1, 4.576, 10618.561, 222.655, 52655.494 21/05/01,19:52:48,13,08,1, 11.9,1,1, 4.576, 10618.562, 222.644, 52655.459 21/05/01,19:52:48,14,08,1, 11.9,1,1, 4.576, 10618.545, 222.648, 52655.413 21/05/01,19:52:48,15,08,1, 11.9,1,1, 4.576, 10618.550, 222.648, 52655.452 21/05/01,19:52:48,16,08,1, 11.9,1,1, 4.576, 10618.548, 222.631, 52655.450 21/05/01,19:52:48,17,08,1, 11.9,1,1, 4.576, 10618.527, 222.657, 52655.503 21/05/01,19:52:48,18,08,1, 11.9,1,1, 4.576, 10618.519, 222.626, 52655.452 21/05/01,19:52:48,19,08,1, 11.9,1,1, 4.576, 10618.539, 222.632, 52655.445 21/05/01,19:52:49,00,09,1, 11.9,1,1, 4.580, 10618.534, 222.632, 52655.445 21/05/01,19:52:49,01,09,1, 11.9,1,1, 4.580, 10618.537, 222.636, 52655.441 21/05/01,19:52:49,02,09,1, 11.9,1,1, 4.580, 10618.523, 222.624, 52655.429 21/05/01,19:52:49,03,09,1, 11.9,1,1, 4.580, 10618.532, 222.622, 52655.426 21/05/01,19:52:49,04,09,1, 11.9,1,1, 4.580, 10618.520, 222.636, 52655.423 21/05/01,19:52:49,05,09,1, 11.9,1,1, 4.580, 10618.528, 222.631, 52655.445 21/05/01,19:52:49,06,09,1, 11.9,1,1, 4.580, 10618.530, 222.621, 52655.450 21/05/01,19:52:49,07,09,1, 11.9,1,1, 4.580, 10618.512, 222.663, 52655.529 21/05/01,19:52:49,08,09,1, 11.9,1,1, 4.580, 10618.509, 222.647, 52655.454 21/05/01,19:52:49,09,09,1, 11.9,1,1, 4.580, 10618.508, 222.629, 52655.506 21/05/01,19:52:49,10,09,1, 11.9,1,1, 4.580, 10618.508, 222.626, 52655.497 21/05/01,19:52:49,11,09,1, 11.9,1,1, 4.580, 10618.510, 222.621, 52655.465 21/05/01,19:52:49,12,09,1, 11.9,1,1, 4.580, 10618.507, 222.616, 52655.457 21/05/01,19:52:49,13,09,1, 11.9,1,1, 4.580, 10618.512, 222.634, 52655.444 21/05/01,19:52:49,14,09,1, 11.9,1,1, 4.580, 10618.500, 222.629, 52655.495 21/05/01,19:52:49,15,09,1, 11.9,1,1, 4.580, 10618.500, 222.634, 52655.478 21/05/01,19:52:49,16,09,1, 11.9,1,1, 4.580, 10618.502, 222.651, 52655.461 21/05/01,19:52:49,17,09,1, 11.9,1,1, 4.580, 10618.505, 222.636, 52655.484 21/05/01,19:52:49,18,09,1, 11.9,1,1, 4.580, 10618.513, 222.631, 52655.489 21/05/01,19:52:49,19,09,1, 11.9,1,1, 4.580, 10618.506, 222.635, 52655.428 21/05/01,19:52:50,00,09,1, 11.8,1,1, 4.577, 10618.501, 222.635, 52655.428 21/05/01,19:52:50,01,09,1, 11.8,1,1, 4.577, 10618.516, 222.629, 52655.473 21/05/01,19:52:50,02,09,1, 11.8,1,1, 4.577, 10618.505, 222.623, 52655.484 21/05/01,19:52:50,03,09,1, 11.8,1,1, 4.577, 10618.488, 222.612, 52655.449 21/05/01,19:52:50,04,09,1, 11.8,1,1, 4.577, 10618.492, 222.625, 52655.424 21/05/01,19:52:50,05,09,1, 11.8,1,1, 4.577, 10618.469, 222.607, 52655.480 21/05/01,19:52:50,06,09,1, 11.8,1,1, 4.577, 10618.477, 222.618, 52655.496 21/05/01,19:52:50,07,09,1, 11.8,1,1, 4.577, 10618.499, 222.626, 52655.516 21/05/01,19:52:50,08,09,1, 11.8,1,1, 4.577, 10618.492, 222.632, 52655.465 21/05/01,19:52:50,09,09,1, 11.8,1,1, 4.577, 10618.452, 222.609, 52655.466 21/05/01,19:52:50,10,09,1, 11.8,1,1, 4.577, 10618.467, 222.627, 52655.514 21/05/01,19:52:50,11,09,1, 11.8,1,1, 4.577, 10618.475, 222.620, 52655.530 21/05/01,19:52:50,12,09,1, 11.8,1,1, 4.577, 10618.475, 222.606, 52655.490 21/05/01,19:52:50,13,09,1, 11.8,1,1, 4.577, 10618.458, 222.602, 52655.470 21/05/01,19:52:50,14,09,1, 11.8,1,1, 4.577, 10618.478, 222.603, 52655.497 21/05/01,19:52:50,15,09,1, 11.8,1,1, 4.577, 10618.467, 222.610, 52655.489 21/05/01,19:52:50,16,09,1, 11.8,1,1, 4.577, 10618.496, 222.592, 52655.472 21/05/01,19:52:50,17,09,1, 11.8,1,1, 4.577, 10618.496, 222.617, 52655.510 21/05/01,19:52:50,18,09,1, 11.8,1,1, 4.577, 10618.454, 222.624, 52655.599 21/05/01,19:52:50,19,09,1, 11.8,1,1, 4.577, 10618.510, 222.596, 52655.443 21/05/01,19:52:51,00,09,1, 11.9,1,1, 4.575, 10618.509, 222.596, 52655.443 21/05/01,19:52:51,01,09,1, 11.9,1,1, 4.575, 10618.500, 222.622, 52655.472 21/05/01,19:52:51,02,09,1, 11.9,1,1, 4.575, 10618.459, 222.565, 52655.463 21/05/01,19:52:51,03,09,1, 11.9,1,1, 4.575, 10618.453, 222.571, 52655.474 21/05/01,19:52:51,04,09,1, 11.9,1,1, 4.575, 10618.463, 222.595, 52655.470 21/05/01,19:52:51,05,09,1, 11.9,1,1, 4.575, 10618.462, 222.562, 52655.506 21/05/01,19:52:51,06,09,1, 11.9,1,1, 4.575, 10618.455, 222.567, 52655.499 21/05/01,19:52:51,07,09,1, 11.9,1,1, 4.575, 10618.452, 222.570, 52655.494 21/05/01,19:52:51,08,09,1, 11.9,1,1, 4.575, 10618.474, 222.572, 52655.521 21/05/01,19:52:51,09,09,1, 11.9,1,1, 4.575, 10618.449, 222.579, 52655.500 21/05/01,19:52:51,10,09,1, 11.9,1,1, 4.575, 10618.434, 222.601, 52655.509 21/05/01,19:52:51,11,09,1, 11.9,1,1, 4.575, 10618.445, 222.581, 52655.511 21/05/01,19:52:51,12,09,1, 11.9,1,1, 4.575, 10618.452, 222.558, 52655.484 21/05/01,19:52:51,13,09,1, 11.9,1,1, 4.575, 10618.423, 222.596, 52655.502 21/05/01,19:52:51,14,09,1, 11.9,1,1, 4.575, 10618.442, 222.564, 52655.506 21/05/01,19:52:51,15,09,1, 11.9,1,1, 4.575, 10618.469, 222.581, 52655.499 21/05/01,19:52:51,16,09,1, 11.9,1,1, 4.575, 10618.436, 222.560, 52655.503 21/05/01,19:52:51,17,09,1, 11.9,1,1, 4.575, 10618.444, 222.606, 52655.518 21/05/01,19:52:51,18,09,1, 11.9,1,1, 4.575, 10618.416, 222.574, 52655.497 21/05/01,19:52:51,19,09,1, 11.9,1,1, 4.575, 10618.449, 222.579, 52655.526 21/05/01,19:52:52,00,08,1, 11.9,1,1, 4.579, 10618.442, 222.579, 52655.526 21/05/01,19:52:52,01,08,1, 11.9,1,1, 4.579, 10618.433, 222.553, 52655.462 21/05/01,19:52:52,02,08,1, 11.9,1,1, 4.579, 10618.434, 222.550, 52655.525 21/05/01,19:52:52,03,08,1, 11.9,1,1, 4.579, 10618.436, 222.565, 52655.532 21/05/01,19:52:52,04,08,1, 11.9,1,1, 4.579, 10618.442, 222.558, 52655.522 21/05/01,19:52:52,05,08,1, 11.9,1,1, 4.579, 10618.443, 222.588, 52655.686 21/05/01,19:52:52,06,08,1, 11.9,1,1, 4.579, 10618.420, 222.559, 52655.496 21/05/01,19:52:52,07,08,1, 11.9,1,1, 4.579, 10618.404, 222.534, 52655.368 21/05/01,19:52:52,08,08,1, 11.9,1,1, 4.579, 10618.421, 222.571, 52655.724 21/05/01,19:52:52,09,08,1, 11.9,1,1, 4.579, 10618.400, 222.540, 52655.477 21/05/01,19:52:52,10,08,1, 11.9,1,1, 4.579, 10618.376, 222.547, 52655.544 21/05/01,19:52:52,11,08,1, 11.9,1,1, 4.579, 10618.415, 222.554, 52655.598 21/05/01,19:52:52,12,08,1, 11.9,1,1, 4.579, 10618.407, 222.551, 52655.525 21/05/01,19:52:52,13,08,1, 11.9,1,1, 4.579, 10618.408, 222.553, 52655.527 21/05/01,19:52:52,14,08,1, 11.9,1,1, 4.579, 10618.408, 222.523, 52655.536 21/05/01,19:52:52,15,08,1, 11.9,1,1, 4.579, 10618.420, 222.547, 52655.554 21/05/01,19:52:52,16,08,1, 11.9,1,1, 4.579, 10618.396, 222.542, 52655.565 21/05/01,19:52:52,17,08,1, 11.9,1,1, 4.579, 10618.411, 222.550, 52655.585 21/05/01,19:52:52,18,08,1, 11.9,1,1, 4.579, 10618.415, 222.560, 52655.553 21/05/01,19:52:52,19,08,1, 11.9,1,1, 4.579, 10618.427, 222.531, 52655.561 21/05/01,19:52:53,00,09,1, 11.9,1,1, 4.575, 10618.426, 222.531, 52655.561 21/05/01,19:52:53,01,09,1, 11.9,1,1, 4.575, 10618.398, 222.505, 52655.565 21/05/01,19:52:53,02,09,1, 11.9,1,1, 4.575, 10618.421, 222.546, 52655.575 21/05/01,19:52:53,03,09,1, 11.9,1,1, 4.575, 10618.418, 222.555, 52655.541 21/05/01,19:52:53,04,09,1, 11.9,1,1, 4.575, 10618.413, 222.544, 52655.519 21/05/01,19:52:53,05,09,1, 11.9,1,1, 4.575, 10618.404, 222.533, 52655.528 21/05/01,19:52:53,06,09,1, 11.9,1,1, 4.575, 10618.407, 222.542, 52655.546 21/05/01,19:52:53,07,09,1, 11.9,1,1, 4.575, 10618.425, 222.539, 52655.526 21/05/01,19:52:53,08,09,1, 11.9,1,1, 4.575, 10618.417, 222.521, 52655.522 21/05/01,19:52:53,09,09,1, 11.9,1,1, 4.575, 10618.397, 222.548, 52655.533 21/05/01,19:52:53,10,09,1, 11.9,1,1, 4.575, 10618.409, 222.529, 52655.548 21/05/01,19:52:53,11,09,1, 11.9,1,1, 4.575, 10618.416, 222.547, 52655.566 21/05/01,19:52:53,12,09,1, 11.9,1,1, 4.575, 10618.396, 222.533, 52655.544 21/05/01,19:52:53,13,09,1, 11.9,1,1, 4.575, 10618.391, 222.513, 52655.503 21/05/01,19:52:53,14,09,1, 11.9,1,1, 4.575, 10618.408, 222.536, 52655.538 21/05/01,19:52:53,15,09,1, 11.9,1,1, 4.575, 10618.377, 222.521, 52655.529 21/05/01,19:52:53,16,09,1, 11.9,1,1, 4.575, 10618.385, 222.519, 52655.540 21/05/01,19:52:53,17,09,1, 11.9,1,1, 4.575, 10618.385, 222.542, 52655.528 21/05/01,19:52:53,18,09,1, 11.9,1,1, 4.575, 10618.390, 222.540, 52655.518 21/05/01,19:52:53,19,09,1, 11.9,1,1, 4.575, 10618.387, 222.520, 52655.517 21/05/01,19:52:54,00,09,1, 11.8,1,1, 4.574, 10618.384, 222.520, 52655.517 21/05/01,19:52:54,01,09,1, 11.8,1,1, 4.574, 10618.371, 222.521, 52655.526 21/05/01,19:52:54,02,09,1, 11.8,1,1, 4.574, 10618.375, 222.515, 52655.567 21/05/01,19:52:54,03,09,1, 11.8,1,1, 4.574, 10618.366, 222.534, 52655.545 21/05/01,19:52:54,04,09,1, 11.8,1,1, 4.574, 10618.389, 222.513, 52655.547 21/05/01,19:52:54,05,09,1, 11.8,1,1, 4.574, 10618.350, 222.534, 52655.542 21/05/01,19:52:54,06,09,1, 11.8,1,1, 4.574, 10618.372, 222.520, 52655.564 21/05/01,19:52:54,07,09,1, 11.8,1,1, 4.574, 10618.355, 222.512, 52655.586 21/05/01,19:52:54,08,09,1, 11.8,1,1, 4.574, 10618.356, 222.511, 52655.552 21/05/01,19:52:54,09,09,1, 11.8,1,1, 4.574, 10618.371, 222.509, 52655.578 21/05/01,19:52:54,10,09,1, 11.8,1,1, 4.574, 10618.387, 222.514, 52655.553 21/05/01,19:52:54,11,09,1, 11.8,1,1, 4.574, 10618.338, 222.518, 52655.570 21/05/01,19:52:54,12,09,1, 11.8,1,1, 4.574, 10618.353, 222.504, 52655.561 21/05/01,19:52:54,13,09,1, 11.8,1,1, 4.574, 10618.357, 222.510, 52655.557 21/05/01,19:52:54,14,09,1, 11.8,1,1, 4.574, 10618.335, 222.504, 52655.544 21/05/01,19:52:54,15,09,1, 11.8,1,1, 4.574, 10618.329, 222.532, 52655.567 21/05/01,19:52:54,16,09,1, 11.8,1,1, 4.574, 10618.352, 222.498, 52655.539 21/05/01,19:52:54,17,09,1, 11.8,1,1, 4.574, 10618.330, 222.517, 52655.526 21/05/01,19:52:54,18,09,1, 11.8,1,1, 4.574, 10618.365, 222.511, 52655.534 21/05/01,19:52:54,19,09,1, 11.8,1,1, 4.574, 10618.346, 222.505, 52655.553 21/05/01,19:52:55,00,09,1, 11.8,1,1, 4.573, 10618.342, 222.505, 52655.553 21/05/01,19:52:55,01,09,1, 11.8,1,1, 4.573, 10618.317, 222.522, 52655.572 21/05/01,19:52:55,02,09,1, 11.8,1,1, 4.573, 10618.351, 222.531, 52655.582 21/05/01,19:52:55,03,09,1, 11.8,1,1, 4.573, 10618.359, 222.524, 52655.511 21/05/01,19:52:55,04,09,1, 11.8,1,1, 4.573, 10618.329, 222.511, 52655.542 21/05/01,19:52:55,05,09,1, 11.8,1,1, 4.573, 10618.335, 222.486, 52655.549 21/05/01,19:52:55,06,09,1, 11.8,1,1, 4.573, 10618.324, 222.494, 52655.522 21/05/01,19:52:55,07,09,1, 11.8,1,1, 4.573, 10618.336, 222.489, 52655.581 21/05/01,19:52:55,08,09,1, 11.8,1,1, 4.573, 10618.320, 222.495, 52655.562 21/05/01,19:52:55,09,09,1, 11.8,1,1, 4.573, 10618.322, 222.481, 52655.550 21/05/01,19:52:55,10,09,1, 11.8,1,1, 4.573, 10618.317, 222.493, 52655.561 21/05/01,19:52:55,11,09,1, 11.8,1,1, 4.573, 10618.332, 222.520, 52655.553 21/05/01,19:52:55,12,09,1, 11.8,1,1, 4.573, 10618.314, 222.503, 52655.575 21/05/01,19:52:55,13,09,1, 11.8,1,1, 4.573, 10618.335, 222.492, 52655.577 21/05/01,19:52:55,14,09,1, 11.8,1,1, 4.573, 10618.322, 222.484, 52655.571 21/05/01,19:52:55,15,09,1, 11.8,1,1, 4.573, 10618.305, 222.493, 52655.561 21/05/01,19:52:55,16,09,1, 11.8,1,1, 4.573, 10618.322, 222.513, 52655.515 21/05/01,19:52:55,17,09,1, 11.8,1,1, 4.573, 10618.302, 222.477, 52655.548 21/05/01,19:52:55,18,09,1, 11.8,1,1, 4.573, 10618.310, 222.465, 52655.545 21/05/01,19:52:55,19,09,1, 11.8,1,1, 4.573, 10618.300, 222.489, 52655.564 21/05/01,19:52:56,00,09,1, 11.9,1,1, 4.576, 10618.292, 222.489, 52655.564 21/05/01,19:52:56,01,09,1, 11.9,1,1, 4.576, 10618.307, 222.493, 52655.522 21/05/01,19:52:56,02,09,1, 11.9,1,1, 4.576, 10618.307, 222.491, 52655.568 21/05/01,19:52:56,03,09,1, 11.9,1,1, 4.576, 10618.305, 222.491, 52655.522 21/05/01,19:52:56,04,09,1, 11.9,1,1, 4.576, 10618.291, 222.477, 52655.520 21/05/01,19:52:56,05,09,1, 11.9,1,1, 4.576, 10618.323, 222.477, 52655.542 21/05/01,19:52:56,06,09,1, 11.9,1,1, 4.576, 10618.301, 222.499, 52655.558 21/05/01,19:52:56,07,09,1, 11.9,1,1, 4.576, 10618.293, 222.489, 52655.548 21/05/01,19:52:56,08,09,1, 11.9,1,1, 4.576, 10618.334, 222.478, 52655.563 21/05/01,19:52:56,09,09,1, 11.9,1,1, 4.576, 10618.292, 222.477, 52655.541 21/05/01,19:52:56,10,09,1, 11.9,1,1, 4.576, 10618.317, 222.483, 52655.540 21/05/01,19:52:56,11,09,1, 11.9,1,1, 4.576, 10618.281, 222.482, 52655.578 21/05/01,19:52:56,12,09,1, 11.9,1,1, 4.576, 10618.293, 222.464, 52655.552 21/05/01,19:52:56,13,09,1, 11.9,1,1, 4.576, 10618.315, 222.489, 52655.561 21/05/01,19:52:56,14,09,1, 11.9,1,1, 4.576, 10618.280, 222.485, 52655.618 21/05/01,19:52:56,15,09,1, 11.9,1,1, 4.576, 10618.280, 222.470, 52655.539 21/05/01,19:52:56,16,09,1, 11.9,1,1, 4.576, 10618.292, 222.473, 52655.574 21/05/01,19:52:56,17,09,1, 11.9,1,1, 4.576, 10618.276, 222.485, 52655.552 21/05/01,19:52:56,18,09,1, 11.9,1,1, 4.576, 10618.301, 222.477, 52655.545 21/05/01,19:52:56,19,09,1, 11.9,1,1, 4.576, 10618.279, 222.474, 52655.579 21/05/01,19:52:57,00,09,1, 11.9,1,1, 4.573, 10618.275, 222.474, 52655.579 21/05/01,19:52:57,01,09,1, 11.9,1,1, 4.573, 10618.281, 222.485, 52655.575 21/05/01,19:52:57,02,09,1, 11.9,1,1, 4.573, 10618.298, 222.484, 52655.582 21/05/01,19:52:57,03,09,1, 11.9,1,1, 4.573, 10618.307, 222.491, 52655.546 21/05/01,19:52:57,04,09,1, 11.9,1,1, 4.573, 10618.293, 222.431, 52655.548 21/05/01,19:52:57,05,09,1, 11.9,1,1, 4.573, 10618.311, 222.464, 52655.570 21/05/01,19:52:57,06,09,1, 11.9,1,1, 4.573, 10618.260, 222.453, 52655.566 21/05/01,19:52:57,07,09,1, 11.9,1,1, 4.573, 10618.274, 222.487, 52655.567 21/05/01,19:52:57,08,09,1, 11.9,1,1, 4.573, 10618.289, 222.481, 52655.575 21/05/01,19:52:57,09,09,1, 11.9,1,1, 4.573, 10618.264, 222.470, 52655.397 21/05/01,19:52:57,10,09,1, 11.9,1,1, 4.573, 10618.241, 222.495, 52655.653 21/05/01,19:52:57,11,09,1, 11.9,1,1, 4.573, 10618.253, 222.445, 52655.568 21/05/01,19:52:57,12,09,1, 11.9,1,1, 4.573, 10618.279, 222.455, 52655.572 21/05/01,19:52:57,13,09,1, 11.9,1,1, 4.573, 10618.291, 222.461, 52655.598 21/05/01,19:52:57,14,09,1, 11.9,1,1, 4.573, 10618.272, 222.486, 52655.605 21/05/01,19:52:57,15,09,1, 11.9,1,1, 4.573, 10618.279, 222.464, 52655.563 21/05/01,19:52:57,16,09,1, 11.9,1,1, 4.573, 10618.259, 222.460, 52655.584 21/05/01,19:52:57,17,09,1, 11.9,1,1, 4.573, 10618.262, 222.441, 52655.573 21/05/01,19:52:57,18,09,1, 11.9,1,1, 4.573, 10618.269, 222.450, 52655.607 21/05/01,19:52:57,19,09,1, 11.9,1,1, 4.573, 10618.282, 222.438, 52655.574 21/05/01,19:52:58,00,09,1, 11.9,1,1, 4.575, 10618.275, 222.438, 52655.574 21/05/01,19:52:58,01,09,1, 11.9,1,1, 4.575, 10618.271, 222.449, 52655.588 21/05/01,19:52:58,02,09,1, 11.9,1,1, 4.575, 10618.252, 222.425, 52655.589 21/05/01,19:52:58,03,09,1, 11.9,1,1, 4.575, 10618.253, 222.422, 52655.561 21/05/01,19:52:58,04,09,1, 11.9,1,1, 4.575, 10618.258, 222.430, 52655.574 21/05/01,19:52:58,05,09,1, 11.9,1,1, 4.575, 10618.270, 222.424, 52655.594 21/05/01,19:52:58,06,09,1, 11.9,1,1, 4.575, 10618.249, 222.428, 52655.604 21/05/01,19:52:58,07,09,1, 11.9,1,1, 4.575, 10618.244, 222.416, 52655.517 21/05/01,19:52:58,08,09,1, 11.9,1,1, 4.575, 10618.306, 222.419, 52655.530 21/05/01,19:52:58,09,09,1, 11.9,1,1, 4.575, 10618.241, 222.447, 52655.562 21/05/01,19:52:58,10,09,1, 11.9,1,1, 4.575, 10618.238, 222.424, 52655.580 21/05/01,19:52:58,11,09,1, 11.9,1,1, 4.575, 10618.263, 222.434, 52655.592 21/05/01,19:52:58,12,09,1, 11.9,1,1, 4.575, 10618.239, 222.419, 52655.588 21/05/01,19:52:58,13,09,1, 11.9,1,1, 4.575, 10618.265, 222.406, 52655.610 21/05/01,19:52:58,14,09,1, 11.9,1,1, 4.575, 10618.274, 222.418, 52655.605 21/05/01,19:52:58,15,09,1, 11.9,1,1, 4.575, 10618.246, 222.427, 52655.556 21/05/01,19:52:58,16,09,1, 11.9,1,1, 4.575, 10618.245, 222.412, 52655.581 21/05/01,19:52:58,17,09,1, 11.9,1,1, 4.575, 10618.252, 222.441, 52655.618 21/05/01,19:52:58,18,09,1, 11.9,1,1, 4.575, 10618.218, 222.407, 52655.531 21/05/01,19:52:58,19,09,1, 11.9,1,1, 4.575, 10618.245, 222.446, 52655.623 21/05/01,19:52:59,00,09,1, 11.9,1,1, 4.572, 10618.242, 222.446, 52655.623 21/05/01,19:52:59,01,09,1, 11.9,1,1, 4.572, 10618.217, 222.429, 52655.580 21/05/01,19:52:59,02,09,1, 11.9,1,1, 4.572, 10618.233, 222.406, 52655.586 21/05/01,19:52:59,03,09,1, 11.9,1,1, 4.572, 10618.228, 222.401, 52655.601 21/05/01,19:52:59,04,09,1, 11.9,1,1, 4.572, 10618.252, 222.393, 52655.582 21/05/01,19:52:59,05,09,1, 11.9,1,1, 4.572, 10618.236, 222.405, 52655.577 21/05/01,19:52:59,06,09,1, 11.9,1,1, 4.572, 10618.230, 222.400, 52655.580 21/05/01,19:52:59,07,09,1, 11.9,1,1, 4.572, 10618.217, 222.427, 52655.560 21/05/01,19:52:59,08,09,1, 11.9,1,1, 4.572, 10618.229, 222.398, 52655.600 21/05/01,19:52:59,09,09,1, 11.9,1,1, 4.572, 10618.231, 222.401, 52655.637 21/05/01,19:52:59,10,09,1, 11.9,1,1, 4.572, 10618.234, 222.391, 52655.614 21/05/01,19:52:59,11,09,1, 11.9,1,1, 4.572, 10618.230, 222.401, 52655.607 21/05/01,19:52:59,12,09,1, 11.9,1,1, 4.572, 10618.255, 222.371, 52655.623 21/05/01,19:52:59,13,09,1, 11.9,1,1, 4.572, 10618.226, 222.369, 52655.583 21/05/01,19:52:59,14,09,1, 11.9,1,1, 4.572, 10618.250, 222.423, 52655.614 21/05/01,19:52:59,15,09,1, 11.9,1,1, 4.572, 10618.191, 222.408, 52655.807 21/05/01,19:52:59,16,09,1, 11.9,1,1, 4.572, 10618.171, 222.405, 52655.657 21/05/01,19:52:59,17,09,1, 11.9,1,1, 4.572, 10618.182, 222.401, 52655.665 21/05/01,19:52:59,18,09,1, 11.9,1,1, 4.572, 10618.211, 222.434, 52655.636 21/05/01,19:52:59,19,09,1, 11.9,1,1, 4.572, 10618.206, 222.394, 52655.617 21/05/01,19:53:00,00,09,1, 11.9,1,1, 4.579, 10618.200, 222.394, 52655.617 21/05/01,19:53:00,01,09,1, 11.9,1,1, 4.579, 10618.236, 222.393, 52655.571 21/05/01,19:53:00,02,09,1, 11.9,1,1, 4.579, 10618.237, 222.391, 52655.601 21/05/01,19:53:00,03,09,1, 11.9,1,1, 4.579, 10618.207, 222.389, 52655.585 21/05/01,19:53:00,04,09,1, 11.9,1,1, 4.579, 10618.232, 222.373, 52655.613 21/05/01,19:53:00,05,09,1, 11.9,1,1, 4.579, 10618.215, 222.406, 52655.617 21/05/01,19:53:00,06,09,1, 11.9,1,1, 4.579, 10618.208, 222.385, 52655.597 21/05/01,19:53:00,07,09,1, 11.9,1,1, 4.579, 10618.220, 222.377, 52655.582 21/05/01,19:53:00,08,09,1, 11.9,1,1, 4.579, 10618.223, 222.355, 52655.617 21/05/01,19:53:00,09,09,1, 11.9,1,1, 4.579, 10618.242, 222.391, 52655.619 21/05/01,19:53:00,10,09,1, 11.9,1,1, 4.579, 10618.218, 222.375, 52655.593 21/05/01,19:53:00,11,09,1, 11.9,1,1, 4.579, 10618.227, 222.398, 52655.680 21/05/01,19:53:00,12,09,1, 11.9,1,1, 4.579, 10618.227, 222.400, 52655.675 21/05/01,19:53:00,13,09,1, 11.9,1,1, 4.579, 10618.244, 222.390, 52655.615 21/05/01,19:53:00,14,09,1, 11.9,1,1, 4.579, 10618.222, 222.384, 52655.612 21/05/01,19:53:00,15,09,1, 11.9,1,1, 4.579, 10618.213, 222.376, 52655.629 21/05/01,19:53:00,16,09,1, 11.9,1,1, 4.579, 10618.198, 222.385, 52655.643 21/05/01,19:53:00,17,09,1, 11.9,1,1, 4.579, 10618.211, 222.402, 52655.592 21/05/01,19:53:00,18,09,1, 11.9,1,1, 4.579, 10618.215, 222.386, 52655.628 21/05/01,19:53:00,19,09,1, 11.9,1,1, 4.579, 10618.219, 222.384, 52655.658 21/05/01,19:53:01,00,09,1, 11.9,1,1, 4.573, 10618.217, 222.384, 52655.658 21/05/01,19:53:01,01,09,1, 11.9,1,1, 4.573, 10618.198, 222.380, 52655.604 21/05/01,19:53:01,02,09,1, 11.9,1,1, 4.573, 10618.193, 222.387, 52655.617 21/05/01,19:53:01,03,09,1, 11.9,1,1, 4.573, 10618.217, 222.391, 52655.641 21/05/01,19:53:01,04,09,1, 11.9,1,1, 4.573, 10618.210, 222.391, 52655.605 21/05/01,19:53:01,05,09,1, 11.9,1,1, 4.573, 10618.177, 222.385, 52655.582 21/05/01,19:53:01,06,09,1, 11.9,1,1, 4.573, 10618.217, 222.386, 52655.618 21/05/01,19:53:01,07,09,1, 11.9,1,1, 4.573, 10618.188, 222.357, 52655.593 21/05/01,19:53:01,08,09,1, 11.9,1,1, 4.573, 10618.192, 222.384, 52655.617 21/05/01,19:53:01,09,09,1, 11.9,1,1, 4.573, 10618.199, 222.369, 52655.604 21/05/01,19:53:01,10,09,1, 11.9,1,1, 4.573, 10618.228, 222.403, 52655.650 21/05/01,19:53:01,11,09,1, 11.9,1,1, 4.573, 10618.221, 222.382, 52655.619 21/05/01,19:53:01,12,09,1, 11.9,1,1, 4.573, 10618.221, 222.386, 52655.577 21/05/01,19:53:01,13,09,1, 11.9,1,1, 4.573, 10618.208, 222.370, 52655.633 21/05/01,19:53:01,14,09,1, 11.9,1,1, 4.573, 10618.205, 222.355, 52655.604 21/05/01,19:53:01,15,09,1, 11.9,1,1, 4.573, 10618.223, 222.378, 52655.593 21/05/01,19:53:01,16,09,1, 11.9,1,1, 4.573, 10618.201, 222.373, 52655.606 21/05/01,19:53:01,17,09,1, 11.9,1,1, 4.573, 10618.216, 222.390, 52655.626 21/05/01,19:53:01,18,09,1, 11.9,1,1, 4.573, 10618.215, 222.371, 52655.618 21/05/01,19:53:01,19,09,1, 11.9,1,1, 4.573, 10618.230, 222.381, 52655.639 21/05/01,19:53:02,00,07,1, 11.9,1,1, 4.579, 10618.225, 222.381, 52655.639 21/05/01,19:53:02,01,07,1, 11.9,1,1, 4.579, 10618.212, 222.376, 52655.620 21/05/01,19:53:02,02,07,1, 11.9,1,1, 4.579, 10618.217, 222.367, 52655.621 21/05/01,19:53:02,03,07,1, 11.9,1,1, 4.579, 10618.213, 222.367, 52655.663 21/05/01,19:53:02,04,07,1, 11.9,1,1, 4.579, 10618.230, 222.369, 52655.664 21/05/01,19:53:02,05,07,1, 11.9,1,1, 4.579, 10618.207, 222.384, 52655.655 21/05/01,19:53:02,06,07,1, 11.9,1,1, 4.579, 10618.231, 222.360, 52655.657 21/05/01,19:53:02,07,07,1, 11.9,1,1, 4.579, 10618.231, 222.376, 52655.660 21/05/01,19:53:02,08,07,1, 11.9,1,1, 4.579, 10618.224, 222.373, 52655.658 21/05/01,19:53:02,09,07,1, 11.9,1,1, 4.579, 10618.212, 222.364, 52655.674 21/05/01,19:53:02,10,07,1, 11.9,1,1, 4.579, 10618.229, 222.331, 52655.617 21/05/01,19:53:02,11,07,1, 11.9,1,1, 4.579, 10618.224, 222.376, 52655.685 21/05/01,19:53:02,12,07,1, 11.9,1,1, 4.579, 10618.208, 222.363, 52655.664 21/05/01,19:53:02,13,07,1, 11.9,1,1, 4.579, 10618.223, 222.366, 52655.666 21/05/01,19:53:02,14,07,1, 11.9,1,1, 4.579, 10618.203, 222.356, 52655.670 21/05/01,19:53:02,15,07,1, 11.9,1,1, 4.579, 10618.212, 222.339, 52655.612 21/05/01,19:53:02,16,07,1, 11.9,1,1, 4.579, 10618.194, 222.344, 52655.644 21/05/01,19:53:02,17,07,1, 11.9,1,1, 4.579, 10618.175, 222.315, 52655.626 21/05/01,19:53:02,18,07,1, 11.9,1,1, 4.579, 10618.204, 222.331, 52655.650 21/05/01,19:53:02,19,07,1, 11.9,1,1, 4.579, 10618.199, 222.347, 52655.711 21/05/01,19:53:03,00,07,1, 11.8,1,1, 4.577, 10618.192, 222.347, 52655.711 21/05/01,19:53:03,01,07,1, 11.8,1,1, 4.577, 10618.206, 222.369, 52655.633 21/05/01,19:53:03,02,07,1, 11.8,1,1, 4.577, 10618.195, 222.376, 52655.731 21/05/01,19:53:03,03,07,1, 11.8,1,1, 4.577, 10618.229, 222.328, 52655.598 21/05/01,19:53:03,04,07,1, 11.8,1,1, 4.577, 10618.209, 222.317, 52655.622 21/05/01,19:53:03,05,07,1, 11.8,1,1, 4.577, 10618.213, 222.321, 52655.608 21/05/01,19:53:03,06,07,1, 11.8,1,1, 4.577, 10618.209, 222.343, 52655.672 21/05/01,19:53:03,07,07,1, 11.8,1,1, 4.577, 10618.211, 222.350, 52655.657 21/05/01,19:53:03,08,07,1, 11.8,1,1, 4.577, 10618.228, 222.332, 52655.643 21/05/01,19:53:03,09,07,1, 11.8,1,1, 4.577, 10618.230, 222.369, 52655.659 21/05/01,19:53:03,10,07,1, 11.8,1,1, 4.577, 10618.218, 222.346, 52655.625 21/05/01,19:53:03,11,07,1, 11.8,1,1, 4.577, 10618.201, 222.348, 52655.648 21/05/01,19:53:03,12,07,1, 11.8,1,1, 4.577, 10618.203, 222.348, 52655.657 21/05/01,19:53:03,13,07,1, 11.8,1,1, 4.577, 10618.218, 222.351, 52655.647 21/05/01,19:53:03,14,07,1, 11.8,1,1, 4.577, 10618.199, 222.358, 52655.589 21/05/01,19:53:03,15,07,1, 11.8,1,1, 4.577, 10618.243, 222.358, 52655.650 21/05/01,19:53:03,16,07,1, 11.8,1,1, 4.577, 10618.227, 222.347, 52655.628 21/05/01,19:53:03,17,07,1, 11.8,1,1, 4.577, 10618.240, 222.327, 52655.654 21/05/01,19:53:03,18,07,1, 11.8,1,1, 4.577, 10618.225, 222.342, 52655.668 21/05/01,19:53:03,19,07,1, 11.8,1,1, 4.577, 10618.226, 222.348, 52655.656 21/05/01,19:53:04,00,07,1, 11.9,1,1, 4.574, 10618.225, 222.348, 52655.656 21/05/01,19:53:04,01,07,1, 11.9,1,1, 4.574, 10618.227, 222.330, 52655.659 21/05/01,19:53:04,02,07,1, 11.9,1,1, 4.574, 10618.193, 222.330, 52655.615 21/05/01,19:53:04,03,07,1, 11.9,1,1, 4.574, 10618.193, 222.344, 52655.679 21/05/01,19:53:04,04,07,1, 11.9,1,1, 4.574, 10618.196, 222.317, 52655.665 21/05/01,19:53:04,05,07,1, 11.9,1,1, 4.574, 10618.207, 222.341, 52655.649 21/05/01,19:53:04,06,07,1, 11.9,1,1, 4.574, 10618.191, 222.342, 52655.634 21/05/01,19:53:04,07,07,1, 11.9,1,1, 4.574, 10618.184, 222.346, 52655.668 21/05/01,19:53:04,08,07,1, 11.9,1,1, 4.574, 10618.213, 222.310, 52655.471 21/05/01,19:53:04,09,07,1, 11.9,1,1, 4.574, 10618.189, 222.307, 52655.618 21/05/01,19:53:04,10,07,1, 11.9,1,1, 4.574, 10618.191, 222.338, 52655.626 21/05/01,19:53:04,11,07,1, 11.9,1,1, 4.574, 10618.198, 222.336, 52655.692 21/05/01,19:53:04,12,07,1, 11.9,1,1, 4.574, 10618.185, 222.335, 52655.646 21/05/01,19:53:04,13,07,1, 11.9,1,1, 4.574, 10618.177, 222.313, 52655.663 21/05/01,19:53:04,14,07,1, 11.9,1,1, 4.574, 10618.197, 222.308, 52655.432 21/05/01,19:53:04,15,07,1, 11.9,1,1, 4.574, 10618.167, 222.311, 52655.636 21/05/01,19:53:04,16,07,1, 11.9,1,1, 4.574, 10618.199, 222.336, 52655.692 21/05/01,19:53:04,17,07,1, 11.9,1,1, 4.574, 10618.188, 222.323, 52655.707 21/05/01,19:53:04,18,07,1, 11.9,1,1, 4.574, 10618.197, 222.313, 52655.649 21/05/01,19:53:04,19,07,1, 11.9,1,1, 4.574, 10618.174, 222.326, 52655.693 21/05/01,19:53:05,00,07,1, 11.9,1,1, 4.578, 10618.167, 222.326, 52655.693 21/05/01,19:53:05,01,07,1, 11.9,1,1, 4.578, 10618.184, 222.323, 52655.666 21/05/01,19:53:05,02,07,1, 11.9,1,1, 4.578, 10618.190, 222.305, 52655.679 21/05/01,19:53:05,03,07,1, 11.9,1,1, 4.578, 10618.168, 222.329, 52655.697 21/05/01,19:53:05,04,07,1, 11.9,1,1, 4.578, 10618.201, 222.316, 52655.713 21/05/01,19:53:05,05,07,1, 11.9,1,1, 4.578, 10618.198, 222.317, 52655.726 21/05/01,19:53:05,06,07,1, 11.9,1,1, 4.578, 10618.194, 222.348, 52655.692 21/05/01,19:53:05,07,07,1, 11.9,1,1, 4.578, 10618.219, 222.322, 52655.729 21/05/01,19:53:05,08,07,1, 11.9,1,1, 4.578, 10618.210, 222.321, 52655.693 21/05/01,19:53:05,09,07,1, 11.9,1,1, 4.578, 10618.205, 222.338, 52655.706 21/05/01,19:53:05,10,07,1, 11.9,1,1, 4.578, 10618.202, 222.346, 52655.706 21/05/01,19:53:05,11,07,1, 11.9,1,1, 4.578, 10618.187, 222.343, 52655.704 21/05/01,19:53:05,12,07,1, 11.9,1,1, 4.578, 10618.214, 222.324, 52655.716 21/05/01,19:53:05,13,07,1, 11.9,1,1, 4.578, 10618.175, 222.320, 52655.720 21/05/01,19:53:05,14,07,1, 11.9,1,1, 4.578, 10618.174, 222.323, 52655.686 21/05/01,19:53:05,15,07,1, 11.9,1,1, 4.578, 10618.186, 222.317, 52655.690 21/05/01,19:53:05,16,07,1, 11.9,1,1, 4.578, 10618.194, 222.298, 52655.705 21/05/01,19:53:05,17,07,1, 11.9,1,1, 4.578, 10618.222, 222.325, 52655.742 21/05/01,19:53:05,18,07,1, 11.9,1,1, 4.578, 10618.213, 222.321, 52655.695 21/05/01,19:53:05,19,07,1, 11.9,1,1, 4.578, 10618.180, 222.324, 52655.678 21/05/01,19:53:06,00,07,1, 11.9,1,1, 4.574, 10618.175, 222.324, 52655.678 21/05/01,19:53:06,01,07,1, 11.9,1,1, 4.574, 10618.189, 222.332, 52655.721 21/05/01,19:53:06,02,07,1, 11.9,1,1, 4.574, 10618.198, 222.328, 52655.695 21/05/01,19:53:06,03,07,1, 11.9,1,1, 4.574, 10618.181, 222.333, 52655.728 21/05/01,19:53:06,04,07,1, 11.9,1,1, 4.574, 10618.213, 222.336, 52655.686 21/05/01,19:53:06,05,07,1, 11.9,1,1, 4.574, 10618.198, 222.350, 52655.740 21/05/01,19:53:06,06,07,1, 11.9,1,1, 4.574, 10618.198, 222.308, 52655.707 21/05/01,19:53:06,07,07,1, 11.9,1,1, 4.574, 10618.203, 222.312, 52655.721 21/05/01,19:53:06,08,07,1, 11.9,1,1, 4.574, 10618.212, 222.325, 52655.898 21/05/01,19:53:06,09,07,1, 11.9,1,1, 4.574, 10618.248, 222.335, 52655.649 21/05/01,19:53:06,10,07,1, 11.9,1,1, 4.574, 10618.205, 222.330, 52655.690 21/05/01,19:53:06,11,07,1, 11.9,1,1, 4.574, 10618.191, 222.340, 52655.724 21/05/01,19:53:06,12,07,1, 11.9,1,1, 4.574, 10618.226, 222.316, 52655.698 21/05/01,19:53:06,13,07,1, 11.9,1,1, 4.574, 10618.225, 222.323, 52655.718 21/05/01,19:53:06,14,07,1, 11.9,1,1, 4.574, 10618.204, 222.316, 52655.717 21/05/01,19:53:06,15,07,1, 11.9,1,1, 4.574, 10618.186, 222.329, 52655.665 21/05/01,19:53:06,16,07,1, 11.9,1,1, 4.574, 10618.200, 222.319, 52655.702 21/05/01,19:53:06,17,07,1, 11.9,1,1, 4.574, 10618.211, 222.302, 52655.686 21/05/01,19:53:06,18,07,1, 11.9,1,1, 4.574, 10618.209, 222.317, 52655.670 21/05/01,19:53:06,19,07,1, 11.9,1,1, 4.574, 10618.205, 222.317, 52655.714 21/05/01,19:53:07,00,07,1, 11.9,1,1, 4.572, 10618.200, 222.317, 52655.714 21/05/01,19:53:07,01,07,1, 11.9,1,1, 4.572, 10618.195, 222.335, 52655.697 21/05/01,19:53:07,02,07,1, 11.9,1,1, 4.572, 10618.195, 222.318, 52655.705 21/05/01,19:53:07,03,07,1, 11.9,1,1, 4.572, 10618.216, 222.352, 52655.706 21/05/01,19:53:07,04,07,1, 11.9,1,1, 4.572, 10618.194, 222.322, 52655.695 21/05/01,19:53:07,05,07,1, 11.9,1,1, 4.572, 10618.200, 222.325, 52655.696 21/05/01,19:53:07,06,07,1, 11.9,1,1, 4.572, 10618.199, 222.336, 52655.704 21/05/01,19:53:07,07,07,1, 11.9,1,1, 4.572, 10618.180, 222.315, 52655.694 21/05/01,19:53:07,08,07,1, 11.9,1,1, 4.572, 10618.196, 222.330, 52655.705 21/05/01,19:53:07,09,07,1, 11.9,1,1, 4.572, 10618.194, 222.310, 52655.745 21/05/01,19:53:07,10,07,1, 11.9,1,1, 4.572, 10618.215, 222.326, 52655.727 21/05/01,19:53:07,11,07,1, 11.9,1,1, 4.572, 10618.194, 222.309, 52655.705 21/05/01,19:53:07,12,07,1, 11.9,1,1, 4.572, 10618.211, 222.322, 52655.730 21/05/01,19:53:07,13,07,1, 11.9,1,1, 4.572, 10618.211, 222.307, 52655.692 21/05/01,19:53:07,14,07,1, 11.9,1,1, 4.572, 10618.198, 222.311, 52655.694 21/05/01,19:53:07,15,07,1, 11.9,1,1, 4.572, 10618.194, 222.304, 52655.700 21/05/01,19:53:07,16,07,1, 11.9,1,1, 4.572, 10618.187, 222.289, 52655.700 21/05/01,19:53:07,17,07,1, 11.9,1,1, 4.572, 10618.206, 222.314, 52655.708 21/05/01,19:53:07,18,07,1, 11.9,1,1, 4.572, 10618.205, 222.323, 52655.716 21/05/01,19:53:07,19,07,1, 11.9,1,1, 4.572, 10618.202, 222.321, 52655.731 21/05/01,19:53:08,00,07,1, 11.9,1,1, 4.571, 10618.200, 222.321, 52655.731 21/05/01,19:53:08,01,07,1, 11.9,1,1, 4.571, 10618.194, 222.298, 52655.613 21/05/01,19:53:08,02,07,1, 11.9,1,1, 4.571, 10618.199, 222.338, 52655.804 21/05/01,19:53:08,03,07,1, 11.9,1,1, 4.571, 10618.222, 222.333, 52655.744 21/05/01,19:53:08,04,07,1, 11.9,1,1, 4.571, 10618.210, 222.311, 52655.759 21/05/01,19:53:08,05,07,1, 11.9,1,1, 4.571, 10618.185, 222.294, 52655.755 21/05/01,19:53:08,06,07,1, 11.9,1,1, 4.571, 10618.198, 222.294, 52655.762 21/05/01,19:53:08,07,07,1, 11.9,1,1, 4.571, 10618.191, 222.301, 52655.728 21/05/01,19:53:08,08,07,1, 11.9,1,1, 4.571, 10618.190, 222.295, 52655.710 21/05/01,19:53:08,09,07,1, 11.9,1,1, 4.571, 10618.210, 222.302, 52655.740 21/05/01,19:53:08,10,07,1, 11.9,1,1, 4.571, 10618.208, 222.315, 52655.714 21/05/01,19:53:08,11,07,1, 11.9,1,1, 4.571, 10618.179, 222.308, 52655.769 21/05/01,19:53:08,12,07,1, 11.9,1,1, 4.571, 10618.206, 222.311, 52655.779 21/05/01,19:53:08,13,07,1, 11.9,1,1, 4.571, 10618.225, 222.286, 52655.741 21/05/01,19:53:08,14,07,1, 11.9,1,1, 4.571, 10618.203, 222.299, 52655.746 21/05/01,19:53:08,15,07,1, 11.9,1,1, 4.571, 10618.213, 222.274, 52655.747 21/05/01,19:53:08,16,07,1, 11.9,1,1, 4.571, 10618.201, 222.301, 52655.726 21/05/01,19:53:08,17,07,1, 11.9,1,1, 4.571, 10618.214, 222.289, 52655.708 21/05/01,19:53:08,18,07,1, 11.9,1,1, 4.571, 10618.198, 222.299, 52655.694 21/05/01,19:53:08,19,07,1, 11.9,1,1, 4.571, 10618.185, 222.308, 52655.753 21/05/01,19:53:09,00,07,1, 11.8,1,1, 4.575, 10618.184, 222.308, 52655.753 21/05/01,19:53:09,01,07,1, 11.8,1,1, 4.575, 10618.212, 222.318, 52655.736 21/05/01,19:53:09,02,07,1, 11.8,1,1, 4.575, 10618.226, 222.311, 52655.742 21/05/01,19:53:09,03,07,1, 11.8,1,1, 4.575, 10618.204, 222.322, 52655.753 21/05/01,19:53:09,04,07,1, 11.8,1,1, 4.575, 10618.209, 222.299, 52655.714 21/05/01,19:53:09,05,07,1, 11.8,1,1, 4.575, 10618.208, 222.333, 52655.754 21/05/01,19:53:09,06,07,1, 11.8,1,1, 4.575, 10618.214, 222.304, 52655.735 21/05/01,19:53:09,07,07,1, 11.8,1,1, 4.575, 10618.217, 222.295, 52655.739 21/05/01,19:53:09,08,07,1, 11.8,1,1, 4.575, 10618.192, 222.290, 52655.734 21/05/01,19:53:09,09,07,1, 11.8,1,1, 4.575, 10618.208, 222.324, 52655.763 21/05/01,19:53:09,10,07,1, 11.8,1,1, 4.575, 10618.210, 222.305, 52655.735 21/05/01,19:53:09,11,07,1, 11.8,1,1, 4.575, 10618.238, 222.305, 52655.738 21/05/01,19:53:09,12,07,1, 11.8,1,1, 4.575, 10618.205, 222.290, 52655.748 21/05/01,19:53:09,13,07,1, 11.8,1,1, 4.575, 10618.197, 222.341, 52655.745 21/05/01,19:53:09,14,07,1, 11.8,1,1, 4.575, 10618.208, 222.290, 52655.763 21/05/01,19:53:09,15,07,1, 11.8,1,1, 4.575, 10618.214, 222.281, 52655.767 21/05/01,19:53:09,16,07,1, 11.8,1,1, 4.575, 10618.247, 222.288, 52655.748 21/05/01,19:53:09,17,07,1, 11.8,1,1, 4.575, 10618.226, 222.278, 52655.679 21/05/01,19:53:09,18,07,1, 11.8,1,1, 4.575, 10618.214, 222.278, 52655.716 21/05/01,19:53:09,19,07,1, 11.8,1,1, 4.575, 10618.225, 222.307, 52655.750 21/05/01,19:53:10,00,07,1, 11.6,1,1, 4.576, 10618.217, 222.307, 52655.750 21/05/01,19:53:10,01,07,1, 11.6,1,1, 4.576, 10618.228, 222.285, 52655.748 21/05/01,19:53:10,02,07,1, 11.6,1,1, 4.576, 10618.215, 222.297, 52655.747 21/05/01,19:53:10,03,07,1, 11.6,1,1, 4.576, 10618.221, 222.283, 52655.758 21/05/01,19:53:10,04,07,1, 11.6,1,1, 4.576, 10618.224, 222.303, 52655.771 21/05/01,19:53:10,05,07,1, 11.6,1,1, 4.576, 10618.227, 222.291, 52655.718 21/05/01,19:53:10,06,07,1, 11.6,1,1, 4.576, 10618.223, 222.279, 52655.725 21/05/01,19:53:10,07,07,1, 11.6,1,1, 4.576, 10618.226, 222.313, 52656.025 21/05/01,19:53:10,08,07,1, 11.6,1,1, 4.576, 10618.273, 222.260, 52655.708 21/05/01,19:53:10,09,07,1, 11.6,1,1, 4.576, 10618.244, 222.261, 52655.650 21/05/01,19:53:10,10,07,1, 11.6,1,1, 4.576, 10618.221, 222.266, 52655.679 21/05/01,19:53:10,11,07,1, 11.6,1,1, 4.576, 10618.222, 222.260, 52655.718 21/05/01,19:53:10,12,07,1, 11.6,1,1, 4.576, 10618.232, 222.276, 52655.700 21/05/01,19:53:10,13,07,1, 11.6,1,1, 4.576, 10618.223, 222.270, 52655.654 21/05/01,19:53:10,14,07,1, 11.6,1,1, 4.576, 10618.209, 222.279, 52655.714 21/05/01,19:53:10,15,07,1, 11.6,1,1, 4.576, 10618.223, 222.268, 52655.702 21/05/01,19:53:10,16,07,1, 11.6,1,1, 4.576, 10618.212, 222.274, 52655.752 21/05/01,19:53:10,17,07,1, 11.6,1,1, 4.576, 10618.214, 222.281, 52655.696 21/05/01,19:53:10,18,07,1, 11.6,1,1, 4.576, 10618.219, 222.264, 52655.705 21/05/01,19:53:10,19,07,1, 11.6,1,1, 4.576, 10618.195, 222.268, 52655.735 21/05/01,19:53:11,00,07,1, 11.9,1,1, 4.573, 10618.192, 222.268, 52655.735 21/05/01,19:53:11,01,07,1, 11.9,1,1, 4.573, 10618.208, 222.286, 52655.754 21/05/01,19:53:11,02,07,1, 11.9,1,1, 4.573, 10618.220, 222.258, 52655.738 21/05/01,19:53:11,03,07,1, 11.9,1,1, 4.573, 10618.229, 222.282, 52655.770 21/05/01,19:53:11,04,07,1, 11.9,1,1, 4.573, 10618.218, 222.259, 52655.720 21/05/01,19:53:11,05,07,1, 11.9,1,1, 4.573, 10618.209, 222.256, 52655.706 21/05/01,19:53:11,06,07,1, 11.9,1,1, 4.573, 10618.229, 222.239, 52655.732 21/05/01,19:53:11,07,07,1, 11.9,1,1, 4.573, 10618.209, 222.257, 52655.735 21/05/01,19:53:11,08,07,1, 11.9,1,1, 4.573, 10618.199, 222.275, 52655.704 21/05/01,19:53:11,09,07,1, 11.9,1,1, 4.573, 10618.212, 222.248, 52655.738 21/05/01,19:53:11,10,07,1, 11.9,1,1, 4.573, 10618.222, 222.268, 52655.726 21/05/01,19:53:11,11,07,1, 11.9,1,1, 4.573, 10618.218, 222.252, 52655.709 21/05/01,19:53:11,12,07,1, 11.9,1,1, 4.573, 10618.181, 222.264, 52655.888 21/05/01,19:53:11,13,07,1, 11.9,1,1, 4.573, 10618.222, 222.233, 52655.752 21/05/01,19:53:11,14,07,1, 11.9,1,1, 4.573, 10618.209, 222.244, 52655.761 21/05/01,19:53:11,15,07,1, 11.9,1,1, 4.573, 10618.209, 222.253, 52655.733 21/05/01,19:53:11,16,07,1, 11.9,1,1, 4.573, 10618.228, 222.257, 52655.723 21/05/01,19:53:11,17,07,1, 11.9,1,1, 4.573, 10618.211, 222.237, 52655.737 21/05/01,19:53:11,18,07,1, 11.9,1,1, 4.573, 10618.240, 222.238, 52655.752 21/05/01,19:53:11,19,07,1, 11.9,1,1, 4.573, 10618.209, 222.262, 52655.727 21/05/01,19:53:12,00,07,1, 11.9,1,1, 4.579, 10618.209, 222.262, 52655.727 21/05/01,19:53:12,01,07,1, 11.9,1,1, 4.579, 10618.229, 222.251, 52655.763 21/05/01,19:53:12,02,07,1, 11.9,1,1, 4.579, 10618.215, 222.246, 52655.748 21/05/01,19:53:12,03,07,1, 11.9,1,1, 4.579, 10618.215, 222.261, 52655.764 21/05/01,19:53:12,04,07,1, 11.9,1,1, 4.579, 10618.221, 222.242, 52655.718 21/05/01,19:53:12,05,07,1, 11.9,1,1, 4.579, 10618.193, 222.257, 52655.775 21/05/01,19:53:12,06,07,1, 11.9,1,1, 4.579, 10618.235, 222.245, 52655.773 21/05/01,19:53:12,07,07,1, 11.9,1,1, 4.579, 10618.213, 222.249, 52655.758 21/05/01,19:53:12,08,07,1, 11.9,1,1, 4.579, 10618.220, 222.247, 52655.757 21/05/01,19:53:12,09,07,1, 11.9,1,1, 4.579, 10618.228, 222.262, 52655.769 21/05/01,19:53:12,10,07,1, 11.9,1,1, 4.579, 10618.198, 222.241, 52655.761 21/05/01,19:53:12,11,07,1, 11.9,1,1, 4.579, 10618.227, 222.252, 52655.761 21/05/01,19:53:12,12,07,1, 11.9,1,1, 4.579, 10618.202, 222.241, 52655.781 21/05/01,19:53:12,13,07,1, 11.9,1,1, 4.579, 10618.242, 222.268, 52655.783 21/05/01,19:53:12,14,07,1, 11.9,1,1, 4.579, 10618.209, 222.225, 52655.768 21/05/01,19:53:12,15,07,1, 11.9,1,1, 4.579, 10618.210, 222.249, 52655.744 21/05/01,19:53:12,16,07,1, 11.9,1,1, 4.579, 10618.216, 222.262, 52655.769 21/05/01,19:53:12,17,07,1, 11.9,1,1, 4.579, 10618.217, 222.265, 52655.769 21/05/01,19:53:12,18,07,1, 11.9,1,1, 4.579, 10618.203, 222.249, 52655.771 21/05/01,19:53:12,19,07,1, 11.9,1,1, 4.579, 10618.227, 222.260, 52655.815 21/05/01,19:53:13,00,07,1, 11.9,1,1, 4.573, 10618.225, 222.260, 52655.815 21/05/01,19:53:13,01,07,1, 11.9,1,1, 4.573, 10618.241, 222.244, 52655.777 21/05/01,19:53:13,02,07,1, 11.9,1,1, 4.573, 10618.234, 222.228, 52655.745 21/05/01,19:53:13,03,07,1, 11.9,1,1, 4.573, 10618.228, 222.258, 52655.751 21/05/01,19:53:13,04,07,1, 11.9,1,1, 4.573, 10618.250, 222.255, 52655.780 21/05/01,19:53:13,05,07,1, 11.9,1,1, 4.573, 10618.235, 222.259, 52655.773 21/05/01,19:53:13,06,07,1, 11.9,1,1, 4.573, 10618.231, 222.255, 52655.792 21/05/01,19:53:13,07,07,1, 11.9,1,1, 4.573, 10618.228, 222.275, 52655.780 21/05/01,19:53:13,08,07,1, 11.9,1,1, 4.573, 10618.239, 222.256, 52655.771 21/05/01,19:53:13,09,07,1, 11.9,1,1, 4.573, 10618.226, 222.254, 52655.782 21/05/01,19:53:13,10,07,1, 11.9,1,1, 4.573, 10618.225, 222.276, 52655.783 21/05/01,19:53:13,11,07,1, 11.9,1,1, 4.573, 10618.251, 222.273, 52655.752 21/05/01,19:53:13,12,07,1, 11.9,1,1, 4.573, 10618.232, 222.245, 52655.831 21/05/01,19:53:13,13,07,1, 11.9,1,1, 4.573, 10618.203, 222.256, 52655.831 21/05/01,19:53:13,14,07,1, 11.9,1,1, 4.573, 10618.272, 222.248, 52655.771 21/05/01,19:53:13,15,07,1, 11.9,1,1, 4.573, 10618.200, 222.262, 52655.895 21/05/01,19:53:13,16,07,1, 11.9,1,1, 4.573, 10618.193, 222.245, 52655.812 21/05/01,19:53:13,17,07,1, 11.9,1,1, 4.573, 10618.211, 222.232, 52655.805 21/05/01,19:53:13,18,07,1, 11.9,1,1, 4.573, 10618.223, 222.240, 52655.802 21/05/01,19:53:13,19,07,1, 11.9,1,1, 4.573, 10618.214, 222.274, 52655.794 21/05/01,19:53:14,00,06,1, 11.9,1,1, 4.573, 10618.209, 222.274, 52655.794 21/05/01,19:53:14,01,06,1, 11.9,1,1, 4.573, 10618.251, 222.238, 52655.764 21/05/01,19:53:14,02,06,1, 11.9,1,1, 4.573, 10618.237, 222.240, 52655.751 21/05/01,19:53:14,03,06,1, 11.9,1,1, 4.573, 10618.241, 222.244, 52655.744 21/05/01,19:53:14,04,06,1, 11.9,1,1, 4.573, 10618.244, 222.267, 52655.808 21/05/01,19:53:14,05,06,1, 11.9,1,1, 4.573, 10618.234, 222.236, 52655.780 21/05/01,19:53:14,06,06,1, 11.9,1,1, 4.573, 10618.245, 222.238, 52655.767 21/05/01,19:53:14,07,06,1, 11.9,1,1, 4.573, 10618.250, 222.226, 52655.774 21/05/01,19:53:14,08,06,1, 11.9,1,1, 4.573, 10618.241, 222.231, 52655.813 21/05/01,19:53:14,09,06,1, 11.9,1,1, 4.573, 10618.249, 222.229, 52655.743 21/05/01,19:53:14,10,06,1, 11.9,1,1, 4.573, 10618.225, 222.240, 52655.760 21/05/01,19:53:14,11,06,1, 11.9,1,1, 4.573, 10618.234, 222.249, 52655.777 21/05/01,19:53:14,12,06,1, 11.9,1,1, 4.573, 10618.253, 222.243, 52655.728 21/05/01,19:53:14,13,06,1, 11.9,1,1, 4.573, 10618.253, 222.249, 52655.754 21/05/01,19:53:14,14,06,1, 11.9,1,1, 4.573, 10618.243, 222.236, 52655.748 21/05/01,19:53:14,15,06,1, 11.9,1,1, 4.573, 10618.257, 222.227, 52655.799 21/05/01,19:53:14,16,06,1, 11.9,1,1, 4.573, 10618.249, 222.234, 52655.754 21/05/01,19:53:14,17,06,1, 11.9,1,1, 4.573, 10618.234, 222.227, 52655.738 21/05/01,19:53:14,18,06,1, 11.9,1,1, 4.573, 10618.228, 222.223, 52655.763 21/05/01,19:53:14,19,06,1, 11.9,1,1, 4.573, 10618.237, 222.242, 52655.823 21/05/01,19:53:15,00,07,1, 11.8,1,1, 4.573, 10618.234, 222.242, 52655.823 21/05/01,19:53:15,01,07,1, 11.8,1,1, 4.573, 10618.225, 222.257, 52655.764 21/05/01,19:53:15,02,07,1, 11.8,1,1, 4.573, 10618.242, 222.243, 52655.762 21/05/01,19:53:15,03,07,1, 11.8,1,1, 4.573, 10618.232, 222.269, 52655.759 21/05/01,19:53:15,04,07,1, 11.8,1,1, 4.573, 10618.232, 222.241, 52655.767 21/05/01,19:53:15,05,07,1, 11.8,1,1, 4.573, 10618.247, 222.248, 52655.772 21/05/01,19:53:15,06,07,1, 11.8,1,1, 4.573, 10618.255, 222.244, 52655.791 21/05/01,19:53:15,07,07,1, 11.8,1,1, 4.573, 10618.260, 222.239, 52655.791 21/05/01,19:53:15,08,07,1, 11.8,1,1, 4.573, 10618.256, 222.261, 52655.771 21/05/01,19:53:15,09,07,1, 11.8,1,1, 4.573, 10618.252, 222.256, 52655.750 21/05/01,19:53:15,10,07,1, 11.8,1,1, 4.573, 10618.250, 222.251, 52655.792 21/05/01,19:53:15,11,07,1, 11.8,1,1, 4.573, 10618.225, 222.256, 52655.778 21/05/01,19:53:15,12,07,1, 11.8,1,1, 4.573, 10618.244, 222.245, 52655.785 21/05/01,19:53:15,13,07,1, 11.8,1,1, 4.573, 10618.220, 222.239, 52655.783 21/05/01,19:53:15,14,07,1, 11.8,1,1, 4.573, 10618.238, 222.244, 52655.758 21/05/01,19:53:15,15,07,1, 11.8,1,1, 4.573, 10618.236, 222.253, 52655.754 21/05/01,19:53:15,16,07,1, 11.8,1,1, 4.573, 10618.254, 222.262, 52655.798 21/05/01,19:53:15,17,07,1, 11.8,1,1, 4.573, 10618.224, 222.212, 52655.598 21/05/01,19:53:15,18,07,1, 11.8,1,1, 4.573, 10618.253, 222.242, 52655.726 21/05/01,19:53:15,19,07,1, 11.8,1,1, 4.573, 10618.255, 222.228, 52655.670 21/05/01,19:53:16,00,08,1, 11.8,1,1, 4.573, 10618.250, 222.228, 52655.670 21/05/01,19:53:16,01,08,1, 11.8,1,1, 4.573, 10618.238, 222.241, 52655.817 21/05/01,19:53:16,02,08,1, 11.8,1,1, 4.573, 10618.233, 222.224, 52655.783 21/05/01,19:53:16,03,08,1, 11.8,1,1, 4.573, 10618.266, 222.209, 52655.782 21/05/01,19:53:16,04,08,1, 11.8,1,1, 4.573, 10618.266, 222.245, 52655.836 21/05/01,19:53:16,05,08,1, 11.8,1,1, 4.573, 10618.271, 222.218, 52655.819 21/05/01,19:53:16,06,08,1, 11.8,1,1, 4.573, 10618.244, 222.241, 52655.811 21/05/01,19:53:16,07,08,1, 11.8,1,1, 4.573, 10618.244, 222.245, 52655.841 21/05/01,19:53:16,08,08,1, 11.8,1,1, 4.573, 10618.266, 222.243, 52655.846 21/05/01,19:53:16,09,08,1, 11.8,1,1, 4.573, 10618.254, 222.264, 52655.823 21/05/01,19:53:16,10,08,1, 11.8,1,1, 4.573, 10618.236, 222.235, 52655.825 21/05/01,19:53:16,11,08,1, 11.8,1,1, 4.573, 10618.242, 222.252, 52655.830 21/05/01,19:53:16,12,08,1, 11.8,1,1, 4.573, 10618.294, 222.259, 52655.783 21/05/01,19:53:16,13,08,1, 11.8,1,1, 4.573, 10618.291, 222.239, 52655.774 21/05/01,19:53:16,14,08,1, 11.8,1,1, 4.573, 10618.246, 222.247, 52655.834 21/05/01,19:53:16,15,08,1, 11.8,1,1, 4.573, 10618.247, 222.244, 52655.843 21/05/01,19:53:16,16,08,1, 11.8,1,1, 4.573, 10618.257, 222.247, 52655.839 21/05/01,19:53:16,17,08,1, 11.8,1,1, 4.573, 10618.258, 222.236, 52655.823 21/05/01,19:53:16,18,08,1, 11.8,1,1, 4.573, 10618.248, 222.260, 52655.802 21/05/01,19:53:16,19,08,1, 11.8,1,1, 4.573, 10618.261, 222.220, 52655.852 21/05/01,19:53:17,00,08,1, 11.9,1,1, 4.572, 10618.259, 222.220, 52655.852 21/05/01,19:53:17,01,08,1, 11.9,1,1, 4.572, 10618.237, 222.237, 52655.771 21/05/01,19:53:17,02,08,1, 11.9,1,1, 4.572, 10618.275, 222.239, 52655.833 21/05/01,19:53:17,03,08,1, 11.9,1,1, 4.572, 10618.283, 222.254, 52655.656 21/05/01,19:53:17,04,08,1, 11.9,1,1, 4.572, 10618.233, 222.253, 52655.926 21/05/01,19:53:17,05,08,1, 11.9,1,1, 4.572, 10618.263, 222.254, 52655.879 21/05/01,19:53:17,06,08,1, 11.9,1,1, 4.572, 10618.260, 222.262, 52655.870 21/05/01,19:53:17,07,08,1, 11.9,1,1, 4.572, 10618.252, 222.267, 52655.826 21/05/01,19:53:17,08,08,1, 11.9,1,1, 4.572, 10618.260, 222.269, 52655.844 21/05/01,19:53:17,09,08,1, 11.9,1,1, 4.572, 10618.255, 222.267, 52655.836 21/05/01,19:53:17,10,08,1, 11.9,1,1, 4.572, 10618.264, 222.236, 52655.801 21/05/01,19:53:17,11,08,1, 11.9,1,1, 4.572, 10618.285, 222.270, 52655.863 21/05/01,19:53:17,12,08,1, 11.9,1,1, 4.572, 10618.262, 222.264, 52655.860 21/05/01,19:53:17,13,08,1, 11.9,1,1, 4.572, 10618.278, 222.262, 52655.858 21/05/01,19:53:17,14,08,1, 11.9,1,1, 4.572, 10618.299, 222.245, 52655.810 21/05/01,19:53:17,15,08,1, 11.9,1,1, 4.572, 10618.281, 222.266, 52655.848 21/05/01,19:53:17,16,08,1, 11.9,1,1, 4.572, 10618.263, 222.250, 52655.807 21/05/01,19:53:17,17,08,1, 11.9,1,1, 4.572, 10618.276, 222.232, 52655.837 21/05/01,19:53:17,18,08,1, 11.9,1,1, 4.572, 10618.257, 222.254, 52655.822 21/05/01,19:53:17,19,08,1, 11.9,1,1, 4.572, 10618.268, 222.250, 52655.810 21/05/01,19:53:18,00,07,1, 11.8,1,1, 4.572, 10618.267, 222.250, 52655.810 21/05/01,19:53:18,01,07,1, 11.8,1,1, 4.572, 10618.285, 222.276, 52655.810 21/05/01,19:53:18,02,07,1, 11.8,1,1, 4.572, 10618.265, 222.266, 52655.856 21/05/01,19:53:18,03,07,1, 11.8,1,1, 4.572, 10618.279, 222.274, 52655.836 21/05/01,19:53:18,04,07,1, 11.8,1,1, 4.572, 10618.304, 222.262, 52655.704 21/05/01,19:53:18,05,07,1, 11.8,1,1, 4.572, 10618.271, 222.272, 52655.825 21/05/01,19:53:18,06,07,1, 11.8,1,1, 4.572, 10618.293, 222.258, 52655.797 21/05/01,19:53:18,07,07,1, 11.8,1,1, 4.572, 10618.263, 222.268, 52655.794 21/05/01,19:53:18,08,07,1, 11.8,1,1, 4.572, 10618.281, 222.276, 52655.847 21/05/01,19:53:18,09,07,1, 11.8,1,1, 4.572, 10618.296, 222.270, 52655.877 21/05/01,19:53:18,10,07,1, 11.8,1,1, 4.572, 10618.281, 222.283, 52655.838 21/05/01,19:53:18,11,07,1, 11.8,1,1, 4.572, 10618.247, 222.273, 52655.869 21/05/01,19:53:18,12,07,1, 11.8,1,1, 4.572, 10618.282, 222.279, 52655.830 21/05/01,19:53:18,13,07,1, 11.8,1,1, 4.572, 10618.316, 222.259, 52655.850 21/05/01,19:53:18,14,07,1, 11.8,1,1, 4.572, 10618.281, 222.250, 52655.841 21/05/01,19:53:18,15,07,1, 11.8,1,1, 4.572, 10618.272, 222.257, 52655.590 21/05/01,19:53:18,16,07,1, 11.8,1,1, 4.572, 10618.247, 222.298, 52655.919 21/05/01,19:53:18,17,07,1, 11.8,1,1, 4.572, 10618.279, 222.275, 52655.943 21/05/01,19:53:18,18,07,1, 11.8,1,1, 4.572, 10618.277, 222.282, 52655.907 21/05/01,19:53:18,19,07,1, 11.8,1,1, 4.572, 10618.291, 222.267, 52655.940 21/05/01,19:53:19,00,07,1, 11.9,1,1, 4.568, 10618.284, 222.267, 52655.940 21/05/01,19:53:19,01,07,1, 11.9,1,1, 4.568, 10618.284, 222.254, 52655.837 21/05/01,19:53:19,02,07,1, 11.9,1,1, 4.568, 10618.288, 222.260, 52655.862 21/05/01,19:53:19,03,07,1, 11.9,1,1, 4.568, 10618.261, 222.260, 52655.850 21/05/01,19:53:19,04,07,1, 11.9,1,1, 4.568, 10618.280, 222.263, 52655.858 21/05/01,19:53:19,05,07,1, 11.9,1,1, 4.568, 10618.282, 222.277, 52655.861 21/05/01,19:53:19,06,07,1, 11.9,1,1, 4.568, 10618.296, 222.254, 52655.874 21/05/01,19:53:19,07,07,1, 11.9,1,1, 4.568, 10618.277, 222.263, 52655.883 21/05/01,19:53:19,08,07,1, 11.9,1,1, 4.568, 10618.258, 222.279, 52655.853 21/05/01,19:53:19,09,07,1, 11.9,1,1, 4.568, 10618.274, 222.257, 52655.812 21/05/01,19:53:19,10,07,1, 11.9,1,1, 4.568, 10618.277, 222.256, 52655.805 21/05/01,19:53:19,11,07,1, 11.9,1,1, 4.568, 10618.279, 222.266, 52655.826 21/05/01,19:53:19,12,07,1, 11.9,1,1, 4.568, 10618.270, 222.263, 52655.790 21/05/01,19:53:19,13,07,1, 11.9,1,1, 4.568, 10618.279, 222.263, 52655.793 21/05/01,19:53:19,14,07,1, 11.9,1,1, 4.568, 10618.287, 222.269, 52655.817 21/05/01,19:53:19,15,07,1, 11.9,1,1, 4.568, 10618.261, 222.254, 52655.827 21/05/01,19:53:19,16,07,1, 11.9,1,1, 4.568, 10618.274, 222.276, 52655.833 21/05/01,19:53:19,17,07,1, 11.9,1,1, 4.568, 10618.271, 222.248, 52655.809 21/05/01,19:53:19,18,07,1, 11.9,1,1, 4.568, 10618.275, 222.266, 52655.799 21/05/01,19:53:19,19,07,1, 11.9,1,1, 4.568, 10618.280, 222.251, 52655.816 21/05/01,19:53:20,00,07,1, 11.9,1,1, 4.572, 10618.275, 222.251, 52655.816 21/05/01,19:53:20,01,07,1, 11.9,1,1, 4.572, 10618.281, 222.264, 52655.820 21/05/01,19:53:20,02,07,1, 11.9,1,1, 4.572, 10618.293, 222.287, 52655.893 21/05/01,19:53:20,03,07,1, 11.9,1,1, 4.572, 10618.286, 222.254, 52655.822 21/05/01,19:53:20,04,07,1, 11.9,1,1, 4.572, 10618.275, 222.267, 52655.776 21/05/01,19:53:20,05,07,1, 11.9,1,1, 4.572, 10618.292, 222.261, 52655.846 21/05/01,19:53:20,06,07,1, 11.9,1,1, 4.572, 10618.292, 222.260, 52655.800 21/05/01,19:53:20,07,07,1, 11.9,1,1, 4.572, 10618.282, 222.268, 52655.830 21/05/01,19:53:20,08,07,1, 11.9,1,1, 4.572, 10618.264, 222.295, 52655.826 21/05/01,19:53:20,09,07,1, 11.9,1,1, 4.572, 10618.254, 222.276, 52655.846 21/05/01,19:53:20,10,07,1, 11.9,1,1, 4.572, 10618.292, 222.269, 52655.869 21/05/01,19:53:20,11,07,1, 11.9,1,1, 4.572, 10618.280, 222.267, 52655.838 21/05/01,19:53:20,12,07,1, 11.9,1,1, 4.572, 10618.309, 222.243, 52655.817 21/05/01,19:53:20,13,07,1, 11.9,1,1, 4.572, 10618.299, 222.276, 52655.828 21/05/01,19:53:20,14,07,1, 11.9,1,1, 4.572, 10618.297, 222.249, 52655.860 21/05/01,19:53:20,15,07,1, 11.9,1,1, 4.572, 10618.307, 222.268, 52655.893 21/05/01,19:53:20,16,07,1, 11.9,1,1, 4.572, 10618.270, 222.267, 52655.861 21/05/01,19:53:20,17,07,1, 11.9,1,1, 4.572, 10618.300, 222.266, 52655.833 21/05/01,19:53:20,18,07,1, 11.9,1,1, 4.572, 10618.306, 222.257, 52655.843 21/05/01,19:53:20,19,07,1, 11.9,1,1, 4.572, 10618.305, 222.276, 52655.875 21/05/01,19:53:21,00,08,1, 11.8,1,1, 4.572, 10618.300, 222.276, 52655.875 21/05/01,19:53:21,01,08,1, 11.8,1,1, 4.572, 10618.274, 222.257, 52655.865 21/05/01,19:53:21,02,08,1, 11.8,1,1, 4.572, 10618.292, 222.264, 52655.791 21/05/01,19:53:21,03,08,1, 11.8,1,1, 4.572, 10618.262, 222.266, 52655.833 21/05/01,19:53:21,04,08,1, 11.8,1,1, 4.572, 10618.292, 222.248, 52655.822 21/05/01,19:53:21,05,08,1, 11.8,1,1, 4.572, 10618.277, 222.274, 52655.835 21/05/01,19:53:21,06,08,1, 11.8,1,1, 4.572, 10618.281, 222.273, 52655.828 21/05/01,19:53:21,07,08,1, 11.8,1,1, 4.572, 10618.285, 222.270, 52655.827 21/05/01,19:53:21,08,08,1, 11.8,1,1, 4.572, 10618.311, 222.313, 52655.879 21/05/01,19:53:21,09,08,1, 11.8,1,1, 4.572, 10618.312, 222.290, 52655.876 21/05/01,19:53:21,10,08,1, 11.8,1,1, 4.572, 10618.320, 222.289, 52655.832 21/05/01,19:53:21,11,08,1, 11.8,1,1, 4.572, 10618.298, 222.289, 52655.818 21/05/01,19:53:21,12,08,1, 11.8,1,1, 4.572, 10618.279, 222.262, 52655.847 21/05/01,19:53:21,13,08,1, 11.8,1,1, 4.572, 10618.286, 222.274, 52655.840 21/05/01,19:53:21,14,08,1, 11.8,1,1, 4.572, 10618.288, 222.286, 52655.852 21/05/01,19:53:21,15,08,1, 11.8,1,1, 4.572, 10618.303, 222.266, 52655.848 21/05/01,19:53:21,16,08,1, 11.8,1,1, 4.572, 10618.309, 222.295, 52655.834 21/05/01,19:53:21,17,08,1, 11.8,1,1, 4.572, 10618.309, 222.263, 52655.861 21/05/01,19:53:21,18,08,1, 11.8,1,1, 4.572, 10618.302, 222.283, 52655.861 21/05/01,19:53:21,19,08,1, 11.8,1,1, 4.572, 10618.281, 222.268, 52655.867 21/05/01,19:53:22,00,08,1, 11.9,1,1, 4.571, 10618.275, 222.268, 52655.867 21/05/01,19:53:22,01,08,1, 11.9,1,1, 4.571, 10618.301, 222.269, 52655.852 21/05/01,19:53:22,02,08,1, 11.9,1,1, 4.571, 10618.300, 222.255, 52655.903 21/05/01,19:53:22,03,08,1, 11.9,1,1, 4.571, 10618.306, 222.282, 52655.855 21/05/01,19:53:22,04,08,1, 11.9,1,1, 4.571, 10618.295, 222.269, 52655.877 21/05/01,19:53:22,05,08,1, 11.9,1,1, 4.571, 10618.286, 222.284, 52655.852 21/05/01,19:53:22,06,08,1, 11.9,1,1, 4.571, 10618.295, 222.301, 52655.888 21/05/01,19:53:22,07,08,1, 11.9,1,1, 4.571, 10618.287, 222.288, 52655.860 21/05/01,19:53:22,08,08,1, 11.9,1,1, 4.571, 10618.305, 222.286, 52655.872 21/05/01,19:53:22,09,08,1, 11.9,1,1, 4.571, 10618.297, 222.272, 52655.864 21/05/01,19:53:22,10,08,1, 11.9,1,1, 4.571, 10618.297, 222.275, 52655.875 21/05/01,19:53:22,11,08,1, 11.9,1,1, 4.571, 10618.292, 222.273, 52655.873 21/05/01,19:53:22,12,08,1, 11.9,1,1, 4.571, 10618.308, 222.248, 52655.825 21/05/01,19:53:22,13,08,1, 11.9,1,1, 4.571, 10618.291, 222.270, 52655.866 21/05/01,19:53:22,14,08,1, 11.9,1,1, 4.571, 10618.277, 222.254, 52655.891 21/05/01,19:53:22,15,08,1, 11.9,1,1, 4.571, 10618.287, 222.245, 52655.866 21/05/01,19:53:22,16,08,1, 11.9,1,1, 4.571, 10618.289, 222.261, 52655.867 21/05/01,19:53:22,17,08,1, 11.9,1,1, 4.571, 10618.301, 222.257, 52655.862 21/05/01,19:53:22,18,08,1, 11.9,1,1, 4.571, 10618.294, 222.231, 52655.816 21/05/01,19:53:22,19,08,1, 11.9,1,1, 4.571, 10618.333, 222.239, 52655.894 21/05/01,19:53:23,00,08,1, 11.9,1,1, 4.569, 10618.325, 222.239, 52655.894 21/05/01,19:53:23,01,08,1, 11.9,1,1, 4.569, 10618.320, 222.252, 52655.862 21/05/01,19:53:23,02,08,1, 11.9,1,1, 4.569, 10618.326, 222.251, 52655.879 21/05/01,19:53:23,03,08,1, 11.9,1,1, 4.569, 10618.300, 222.266, 52655.852 21/05/01,19:53:23,04,08,1, 11.9,1,1, 4.569, 10618.312, 222.243, 52655.874 21/05/01,19:53:23,05,08,1, 11.9,1,1, 4.569, 10618.318, 222.246, 52655.862 21/05/01,19:53:23,06,08,1, 11.9,1,1, 4.569, 10618.259, 222.261, 52655.971 21/05/01,19:53:23,07,08,1, 11.9,1,1, 4.569, 10618.336, 222.269, 52655.814 21/05/01,19:53:23,08,08,1, 11.9,1,1, 4.569, 10618.331, 222.279, 52655.866 21/05/01,19:53:23,09,08,1, 11.9,1,1, 4.569, 10618.334, 222.281, 52655.874 21/05/01,19:53:23,10,08,1, 11.9,1,1, 4.569, 10618.315, 222.251, 52655.878 21/05/01,19:53:23,11,08,1, 11.9,1,1, 4.569, 10618.312, 222.274, 52655.884 21/05/01,19:53:23,12,08,1, 11.9,1,1, 4.569, 10618.311, 222.273, 52655.861 21/05/01,19:53:23,13,08,1, 11.9,1,1, 4.569, 10618.311, 222.274, 52655.864 21/05/01,19:53:23,14,08,1, 11.9,1,1, 4.569, 10618.315, 222.245, 52655.840 21/05/01,19:53:23,15,08,1, 11.9,1,1, 4.569, 10618.332, 222.265, 52655.877 21/05/01,19:53:23,16,08,1, 11.9,1,1, 4.569, 10618.326, 222.262, 52655.886 21/05/01,19:53:23,17,08,1, 11.9,1,1, 4.569, 10618.309, 222.256, 52655.892 21/05/01,19:53:23,18,08,1, 11.9,1,1, 4.569, 10618.311, 222.286, 52656.156 21/05/01,19:53:23,19,08,1, 11.9,1,1, 4.569, 10618.346, 222.246, 52655.909 21/05/01,19:53:24,00,08,1, 11.8,1,1, 4.571, 10618.342, 222.246, 52655.909 21/05/01,19:53:24,01,08,1, 11.8,1,1, 4.571, 10618.312, 222.267, 52656.029 21/05/01,19:53:24,02,08,1, 11.8,1,1, 4.571, 10618.288, 222.252, 52655.805 21/05/01,19:53:24,03,08,1, 11.8,1,1, 4.571, 10618.300, 222.274, 52655.873 21/05/01,19:53:24,04,08,1, 11.8,1,1, 4.571, 10618.302, 222.257, 52655.861 21/05/01,19:53:24,05,08,1, 11.8,1,1, 4.571, 10618.315, 222.265, 52655.898 21/05/01,19:53:24,06,08,1, 11.8,1,1, 4.571, 10618.304, 222.243, 52655.883 21/05/01,19:53:24,07,08,1, 11.8,1,1, 4.571, 10618.276, 222.247, 52655.900 21/05/01,19:53:24,08,08,1, 11.8,1,1, 4.571, 10618.303, 222.270, 52655.860 21/05/01,19:53:24,09,08,1, 11.8,1,1, 4.571, 10618.278, 222.258, 52655.875 21/05/01,19:53:24,10,08,1, 11.8,1,1, 4.571, 10618.318, 222.254, 52655.873 21/05/01,19:53:24,11,08,1, 11.8,1,1, 4.571, 10618.277, 222.265, 52655.860 21/05/01,19:53:24,12,08,1, 11.8,1,1, 4.571, 10618.291, 222.263, 52655.853 21/05/01,19:53:24,13,08,1, 11.8,1,1, 4.571, 10618.318, 222.245, 52655.884 21/05/01,19:53:24,14,08,1, 11.8,1,1, 4.571, 10618.293, 222.241, 52655.927 21/05/01,19:53:24,15,08,1, 11.8,1,1, 4.571, 10618.293, 222.257, 52655.926 21/05/01,19:53:24,16,08,1, 11.8,1,1, 4.571, 10618.303, 222.243, 52655.942 21/05/01,19:53:24,17,08,1, 11.8,1,1, 4.571, 10618.306, 222.221, 52655.901 21/05/01,19:53:24,18,08,1, 11.8,1,1, 4.571, 10618.310, 222.266, 52655.896 21/05/01,19:53:24,19,08,1, 11.8,1,1, 4.571, 10618.303, 222.247, 52655.879 21/05/01,19:53:25,00,08,1, 11.9,1,1, 4.570, 10618.300, 222.247, 52655.879 21/05/01,19:53:25,01,08,1, 11.9,1,1, 4.570, 10618.309, 222.264, 52655.860 21/05/01,19:53:25,02,08,1, 11.9,1,1, 4.570, 10618.311, 222.230, 52655.870 21/05/01,19:53:25,03,08,1, 11.9,1,1, 4.570, 10618.337, 222.231, 52655.668 21/05/01,19:53:25,04,08,1, 11.9,1,1, 4.570, 10618.365, 222.235, 52655.861 21/05/01,19:53:25,05,08,1, 11.9,1,1, 4.570, 10618.323, 222.252, 52655.817 21/05/01,19:53:25,06,08,1, 11.9,1,1, 4.570, 10618.330, 222.250, 52655.906 21/05/01,19:53:25,07,08,1, 11.9,1,1, 4.570, 10618.313, 222.248, 52655.847 21/05/01,19:53:25,08,08,1, 11.9,1,1, 4.570, 10618.311, 222.241, 52655.881 21/05/01,19:53:25,09,08,1, 11.9,1,1, 4.570, 10618.308, 222.256, 52655.889 21/05/01,19:53:25,10,08,1, 11.9,1,1, 4.570, 10618.306, 222.256, 52655.884 21/05/01,19:53:25,11,08,1, 11.9,1,1, 4.570, 10618.294, 222.252, 52655.875 21/05/01,19:53:25,12,08,1, 11.9,1,1, 4.570, 10618.294, 222.256, 52655.865 21/05/01,19:53:25,13,08,1, 11.9,1,1, 4.570, 10618.315, 222.207, 52655.873 21/05/01,19:53:25,14,08,1, 11.9,1,1, 4.570, 10618.319, 222.234, 52655.864 21/05/01,19:53:25,15,08,1, 11.9,1,1, 4.570, 10618.316, 222.244, 52655.876 21/05/01,19:53:25,16,08,1, 11.9,1,1, 4.570, 10618.306, 222.231, 52655.830 21/05/01,19:53:25,17,08,1, 11.9,1,1, 4.570, 10618.337, 222.226, 52655.857 21/05/01,19:53:25,18,08,1, 11.9,1,1, 4.570, 10618.335, 222.246, 52655.883 21/05/01,19:53:25,19,08,1, 11.9,1,1, 4.570, 10618.311, 222.251, 52655.871 21/05/01,19:53:26,00,08,1, 11.9,1,1, 4.571, 10618.309, 222.251, 52655.871 21/05/01,19:53:26,01,08,1, 11.9,1,1, 4.571, 10618.315, 222.255, 52655.897 21/05/01,19:53:26,02,08,1, 11.9,1,1, 4.571, 10618.278, 222.246, 52655.852 21/05/01,19:53:26,03,08,1, 11.9,1,1, 4.571, 10618.320, 222.258, 52655.900 21/05/01,19:53:26,04,08,1, 11.9,1,1, 4.571, 10618.337, 222.268, 52655.881 21/05/01,19:53:26,05,08,1, 11.9,1,1, 4.571, 10618.328, 222.261, 52655.857 21/05/01,19:53:26,06,08,1, 11.9,1,1, 4.571, 10618.341, 222.254, 52655.954 21/05/01,19:53:26,07,08,1, 11.9,1,1, 4.571, 10618.307, 222.248, 52655.919 21/05/01,19:53:26,08,08,1, 11.9,1,1, 4.571, 10618.363, 222.227, 52655.937 21/05/01,19:53:26,09,08,1, 11.9,1,1, 4.571, 10618.314, 222.250, 52655.983 21/05/01,19:53:26,10,08,1, 11.9,1,1, 4.571, 10618.333, 222.240, 52655.904 21/05/01,19:53:26,11,08,1, 11.9,1,1, 4.571, 10618.305, 222.243, 52655.902 21/05/01,19:53:26,12,08,1, 11.9,1,1, 4.571, 10618.337, 222.237, 52655.900 21/05/01,19:53:26,13,08,1, 11.9,1,1, 4.571, 10618.330, 222.224, 52655.878 21/05/01,19:53:26,14,08,1, 11.9,1,1, 4.571, 10618.318, 222.243, 52655.896 21/05/01,19:53:26,15,08,1, 11.9,1,1, 4.571, 10618.324, 222.233, 52655.890 21/05/01,19:53:26,16,08,1, 11.9,1,1, 4.571, 10618.330, 222.249, 52655.873 21/05/01,19:53:26,17,08,1, 11.9,1,1, 4.571, 10618.326, 222.211, 52655.888 21/05/01,19:53:26,18,08,1, 11.9,1,1, 4.571, 10618.318, 222.217, 52655.833 21/05/01,19:53:26,19,08,1, 11.9,1,1, 4.571, 10618.327, 222.223, 52655.900 21/05/01,19:53:27,00,08,1, 11.8,1,1, 4.571, 10618.325, 222.223, 52655.900 21/05/01,19:53:27,01,08,1, 11.8,1,1, 4.571, 10618.317, 222.234, 52655.859 21/05/01,19:53:27,02,08,1, 11.8,1,1, 4.571, 10618.337, 222.228, 52655.826 21/05/01,19:53:27,03,08,1, 11.8,1,1, 4.571, 10618.318, 222.224, 52655.832 21/05/01,19:53:27,04,08,1, 11.8,1,1, 4.571, 10618.329, 222.235, 52655.865 21/05/01,19:53:27,05,08,1, 11.8,1,1, 4.571, 10618.325, 222.222, 52655.881 21/05/01,19:53:27,06,08,1, 11.8,1,1, 4.571, 10618.336, 222.265, 52655.873 21/05/01,19:53:27,07,08,1, 11.8,1,1, 4.571, 10618.343, 222.230, 52655.870 21/05/01,19:53:27,08,08,1, 11.8,1,1, 4.571, 10618.339, 222.245, 52655.872 21/05/01,19:53:27,09,08,1, 11.8,1,1, 4.571, 10618.320, 222.236, 52655.903 21/05/01,19:53:27,10,08,1, 11.8,1,1, 4.571, 10618.340, 222.250, 52655.857 21/05/01,19:53:27,11,08,1, 11.8,1,1, 4.571, 10618.328, 222.249, 52655.863 21/05/01,19:53:27,12,08,1, 11.8,1,1, 4.571, 10618.337, 222.249, 52655.885 21/05/01,19:53:27,13,08,1, 11.8,1,1, 4.571, 10618.328, 222.218, 52655.891 21/05/01,19:53:27,14,08,1, 11.8,1,1, 4.571, 10618.342, 222.239, 52655.860 21/05/01,19:53:27,15,08,1, 11.8,1,1, 4.571, 10618.316, 222.254, 52655.833 21/05/01,19:53:27,16,08,1, 11.8,1,1, 4.571, 10618.302, 222.263, 52655.884 21/05/01,19:53:27,17,08,1, 11.8,1,1, 4.571, 10618.317, 222.257, 52655.885 21/05/01,19:53:27,18,08,1, 11.8,1,1, 4.571, 10618.344, 222.218, 52655.866 21/05/01,19:53:27,19,08,1, 11.8,1,1, 4.571, 10618.334, 222.243, 52655.867 21/05/01,19:53:28,00,09,1, 11.9,1,1, 4.569, 10618.325, 222.243, 52655.867 21/05/01,19:53:28,01,09,1, 11.9,1,1, 4.569, 10618.291, 222.225, 52655.848 21/05/01,19:53:28,02,09,1, 11.9,1,1, 4.569, 10618.329, 222.264, 52655.882 21/05/01,19:53:28,03,09,1, 11.9,1,1, 4.569, 10618.321, 222.255, 52655.882 21/05/01,19:53:28,04,09,1, 11.9,1,1, 4.569, 10618.328, 222.261, 52655.885 21/05/01,19:53:28,05,09,1, 11.9,1,1, 4.569, 10618.336, 222.244, 52655.841 21/05/01,19:53:28,06,09,1, 11.9,1,1, 4.569, 10618.328, 222.267, 52655.847 21/05/01,19:53:28,07,09,1, 11.9,1,1, 4.569, 10618.324, 222.257, 52655.911 21/05/01,19:53:28,08,09,1, 11.9,1,1, 4.569, 10618.352, 222.246, 52655.873 21/05/01,19:53:28,09,09,1, 11.9,1,1, 4.569, 10618.339, 222.270, 52655.894 21/05/01,19:53:28,10,09,1, 11.9,1,1, 4.569, 10618.321, 222.256, 52655.868 21/05/01,19:53:28,11,09,1, 11.9,1,1, 4.569, 10618.335, 222.257, 52655.849 21/05/01,19:53:28,12,09,1, 11.9,1,1, 4.569, 10618.340, 222.249, 52655.832 21/05/01,19:53:28,13,09,1, 11.9,1,1, 4.569, 10618.332, 222.258, 52655.844 21/05/01,19:53:28,14,09,1, 11.9,1,1, 4.569, 10618.315, 222.256, 52655.863 21/05/01,19:53:28,15,09,1, 11.9,1,1, 4.569, 10618.316, 222.258, 52655.885 21/05/01,19:53:28,16,09,1, 11.9,1,1, 4.569, 10618.343, 222.272, 52655.849 21/05/01,19:53:28,17,09,1, 11.9,1,1, 4.569, 10618.333, 222.254, 52655.870 21/05/01,19:53:28,18,09,1, 11.9,1,1, 4.569, 10618.333, 222.244, 52655.856 21/05/01,19:53:28,19,09,1, 11.9,1,1, 4.569, 10618.324, 222.252, 52655.929 21/05/01,19:53:29,00,09,1, 11.8,1,1, 4.571, 10618.317, 222.252, 52655.929 21/05/01,19:53:29,01,09,1, 11.8,1,1, 4.571, 10618.316, 222.249, 52655.844 21/05/01,19:53:29,02,09,1, 11.8,1,1, 4.571, 10618.325, 222.255, 52655.868 21/05/01,19:53:29,03,09,1, 11.8,1,1, 4.571, 10618.354, 222.262, 52655.705 21/05/01,19:53:29,04,09,1, 11.8,1,1, 4.571, 10618.367, 222.272, 52655.925 21/05/01,19:53:29,05,09,1, 11.8,1,1, 4.571, 10618.359, 222.258, 52655.892 21/05/01,19:53:29,06,09,1, 11.8,1,1, 4.571, 10618.328, 222.251, 52655.882 21/05/01,19:53:29,07,09,1, 11.8,1,1, 4.571, 10618.347, 222.258, 52655.886 21/05/01,19:53:29,08,09,1, 11.8,1,1, 4.571, 10618.326, 222.249, 52655.876 21/05/01,19:53:29,09,09,1, 11.8,1,1, 4.571, 10618.345, 222.261, 52655.881 21/05/01,19:53:29,10,09,1, 11.8,1,1, 4.571, 10618.350, 222.251, 52655.861 21/05/01,19:53:29,11,09,1, 11.8,1,1, 4.571, 10618.336, 222.255, 52655.881 21/05/01,19:53:29,12,09,1, 11.8,1,1, 4.571, 10618.357, 222.253, 52655.883 21/05/01,19:53:29,13,09,1, 11.8,1,1, 4.571, 10618.334, 222.254, 52655.875 21/05/01,19:53:29,14,09,1, 11.8,1,1, 4.571, 10618.332, 222.248, 52655.876 21/05/01,19:53:29,15,09,1, 11.8,1,1, 4.571, 10618.344, 222.246, 52655.883 21/05/01,19:53:29,16,09,1, 11.8,1,1, 4.571, 10618.331, 222.242, 52655.866 21/05/01,19:53:29,17,09,1, 11.8,1,1, 4.571, 10618.308, 222.249, 52655.862 21/05/01,19:53:29,18,09,1, 11.8,1,1, 4.571, 10618.309, 222.255, 52655.844 21/05/01,19:53:29,19,09,1, 11.8,1,1, 4.571, 10618.346, 222.228, 52655.902 21/05/01,19:53:30,00,09,1, 11.9,1,1, 4.571, 10618.342, 222.228, 52655.902 21/05/01,19:53:30,01,09,1, 11.9,1,1, 4.571, 10618.322, 222.247, 52655.880 21/05/01,19:53:30,02,09,1, 11.9,1,1, 4.571, 10618.353, 222.240, 52655.865 21/05/01,19:53:30,03,09,1, 11.9,1,1, 4.571, 10618.342, 222.239, 52655.904 21/05/01,19:53:30,04,09,1, 11.9,1,1, 4.571, 10618.329, 222.261, 52655.887 21/05/01,19:53:30,05,09,1, 11.9,1,1, 4.571, 10618.331, 222.243, 52655.857 21/05/01,19:53:30,06,09,1, 11.9,1,1, 4.571, 10618.345, 222.258, 52655.882 21/05/01,19:53:30,07,09,1, 11.9,1,1, 4.571, 10618.331, 222.256, 52655.862 21/05/01,19:53:30,08,09,1, 11.9,1,1, 4.571, 10618.345, 222.248, 52655.870 21/05/01,19:53:30,09,09,1, 11.9,1,1, 4.571, 10618.332, 222.245, 52655.840 21/05/01,19:53:30,10,09,1, 11.9,1,1, 4.571, 10618.336, 222.244, 52655.898 21/05/01,19:53:30,11,09,1, 11.9,1,1, 4.571, 10618.317, 222.244, 52655.769 21/05/01,19:53:30,12,09,1, 11.9,1,1, 4.571, 10618.303, 222.255, 52655.915 21/05/01,19:53:30,13,09,1, 11.9,1,1, 4.571, 10618.341, 222.226, 52655.924 21/05/01,19:53:30,14,09,1, 11.9,1,1, 4.571, 10618.326, 222.223, 52655.885 21/05/01,19:53:30,15,09,1, 11.9,1,1, 4.571, 10618.327, 222.242, 52655.885 21/05/01,19:53:30,16,09,1, 11.9,1,1, 4.571, 10618.340, 222.233, 52655.908 21/05/01,19:53:30,17,09,1, 11.9,1,1, 4.571, 10618.315, 222.217, 52655.863 21/05/01,19:53:30,18,09,1, 11.9,1,1, 4.571, 10618.354, 222.220, 52655.874 21/05/01,19:53:30,19,09,1, 11.9,1,1, 4.571, 10618.324, 222.251, 52655.901 21/05/01,19:53:31,00,08,1, 11.9,1,1, 4.569, 10618.317, 222.251, 52655.901 21/05/01,19:53:31,01,08,1, 11.9,1,1, 4.569, 10618.363, 222.231, 52655.858 21/05/01,19:53:31,02,08,1, 11.9,1,1, 4.569, 10618.361, 222.234, 52655.859 21/05/01,19:53:31,03,08,1, 11.9,1,1, 4.569, 10618.339, 222.241, 52655.826 21/05/01,19:53:31,04,08,1, 11.9,1,1, 4.569, 10618.345, 222.241, 52655.874 21/05/01,19:53:31,05,08,1, 11.9,1,1, 4.569, 10618.362, 222.239, 52655.841 21/05/01,19:53:31,06,08,1, 11.9,1,1, 4.569, 10618.340, 222.258, 52655.862 21/05/01,19:53:31,07,08,1, 11.9,1,1, 4.569, 10618.341, 222.229, 52655.882 21/05/01,19:53:31,08,08,1, 11.9,1,1, 4.569, 10618.341, 222.245, 52655.862 21/05/01,19:53:31,09,08,1, 11.9,1,1, 4.569, 10618.349, 222.251, 52655.886 21/05/01,19:53:31,10,08,1, 11.9,1,1, 4.569, 10618.323, 222.231, 52655.856 21/05/01,19:53:31,11,08,1, 11.9,1,1, 4.569, 10618.353, 222.234, 52655.889 21/05/01,19:53:31,12,08,1, 11.9,1,1, 4.569, 10618.354, 222.226, 52655.873 21/05/01,19:53:31,13,08,1, 11.9,1,1, 4.569, 10618.334, 222.226, 52655.862 21/05/01,19:53:31,14,08,1, 11.9,1,1, 4.569, 10618.346, 222.251, 52655.866 21/05/01,19:53:31,15,08,1, 11.9,1,1, 4.569, 10618.337, 222.217, 52655.835 21/05/01,19:53:31,16,08,1, 11.9,1,1, 4.569, 10618.355, 222.228, 52655.868 21/05/01,19:53:31,17,08,1, 11.9,1,1, 4.569, 10618.345, 222.232, 52655.851 21/05/01,19:53:31,18,08,1, 11.9,1,1, 4.569, 10618.356, 222.244, 52655.864 21/05/01,19:53:31,19,08,1, 11.9,1,1, 4.569, 10618.350, 222.238, 52655.889 21/05/01,19:53:32,00,09,1, 11.9,1,1, 4.565, 10618.342, 222.238, 52655.889 21/05/01,19:53:32,01,09,1, 11.9,1,1, 4.565, 10618.329, 222.223, 52655.655 21/05/01,19:53:32,02,09,1, 11.9,1,1, 4.565, 10618.327, 222.253, 52655.986 21/05/01,19:53:32,03,09,1, 11.9,1,1, 4.565, 10618.356, 222.249, 52655.889 21/05/01,19:53:32,04,09,1, 11.9,1,1, 4.565, 10618.362, 222.224, 52655.911 21/05/01,19:53:32,05,09,1, 11.9,1,1, 4.565, 10618.348, 222.237, 52655.885 21/05/01,19:53:32,06,09,1, 11.9,1,1, 4.565, 10618.360, 222.237, 52655.862 21/05/01,19:53:32,07,09,1, 11.9,1,1, 4.565, 10618.369, 222.231, 52655.894 21/05/01,19:53:32,08,09,1, 11.9,1,1, 4.565, 10618.350, 222.262, 52655.880 21/05/01,19:53:32,09,09,1, 11.9,1,1, 4.565, 10618.375, 222.246, 52655.898 21/05/01,19:53:32,10,09,1, 11.9,1,1, 4.565, 10618.370, 222.250, 52655.879 21/05/01,19:53:32,11,09,1, 11.9,1,1, 4.565, 10618.337, 222.221, 52655.864 21/05/01,19:53:32,12,09,1, 11.9,1,1, 4.565, 10618.380, 222.239, 52655.839 21/05/01,19:53:32,13,09,1, 11.9,1,1, 4.565, 10618.357, 222.219, 52655.868 21/05/01,19:53:32,14,09,1, 11.9,1,1, 4.565, 10618.340, 222.246, 52655.866 21/05/01,19:53:32,15,09,1, 11.9,1,1, 4.565, 10618.331, 222.246, 52655.903 21/05/01,19:53:32,16,09,1, 11.9,1,1, 4.565, 10618.362, 222.259, 52655.873 21/05/01,19:53:32,17,09,1, 11.9,1,1, 4.565, 10618.350, 222.258, 52655.914 21/05/01,19:53:32,18,09,1, 11.9,1,1, 4.565, 10618.358, 222.275, 52655.902 21/05/01,19:53:32,19,09,1, 11.9,1,1, 4.565, 10618.363, 222.260, 52655.923 21/05/01,19:53:33,00,09,1, 11.9,1,1, 4.570, 10618.359, 222.260, 52655.923 21/05/01,19:53:33,01,09,1, 11.9,1,1, 4.570, 10618.326, 222.252, 52656.106 21/05/01,19:53:33,02,09,1, 11.9,1,1, 4.570, 10618.303, 222.261, 52655.937 21/05/01,19:53:33,03,09,1, 11.9,1,1, 4.570, 10618.331, 222.245, 52655.903 21/05/01,19:53:33,04,09,1, 11.9,1,1, 4.570, 10618.361, 222.242, 52655.920 21/05/01,19:53:33,05,09,1, 11.9,1,1, 4.570, 10618.318, 222.247, 52655.867 21/05/01,19:53:33,06,09,1, 11.9,1,1, 4.570, 10618.331, 222.242, 52655.904 21/05/01,19:53:33,07,09,1, 11.9,1,1, 4.570, 10618.367, 222.258, 52655.860 21/05/01,19:53:33,08,09,1, 11.9,1,1, 4.570, 10618.354, 222.250, 52655.906 21/05/01,19:53:33,09,09,1, 11.9,1,1, 4.570, 10618.343, 222.240, 52655.891 21/05/01,19:53:33,10,09,1, 11.9,1,1, 4.570, 10618.335, 222.240, 52655.877 21/05/01,19:53:33,11,09,1, 11.9,1,1, 4.570, 10618.373, 222.240, 52655.915 21/05/01,19:53:33,12,09,1, 11.9,1,1, 4.570, 10618.355, 222.239, 52655.933 21/05/01,19:53:33,13,09,1, 11.9,1,1, 4.570, 10618.378, 222.241, 52655.856 21/05/01,19:53:33,14,09,1, 11.9,1,1, 4.570, 10618.347, 222.242, 52655.891 21/05/01,19:53:33,15,09,1, 11.9,1,1, 4.570, 10618.360, 222.238, 52655.894 21/05/01,19:53:33,16,09,1, 11.9,1,1, 4.570, 10618.368, 222.268, 52655.908 21/05/01,19:53:33,17,09,1, 11.9,1,1, 4.570, 10618.350, 222.239, 52655.921 21/05/01,19:53:33,18,09,1, 11.9,1,1, 4.570, 10618.353, 222.234, 52655.866 21/05/01,19:53:33,19,09,1, 11.9,1,1, 4.570, 10618.348, 222.235, 52655.892 21/05/01,19:53:34,00,08,1, 11.9,1,1, 4.568, 10618.342, 222.235, 52655.892 21/05/01,19:53:34,01,08,1, 11.9,1,1, 4.568, 10618.349, 222.237, 52655.910 21/05/01,19:53:34,02,08,1, 11.9,1,1, 4.568, 10618.336, 222.213, 52655.871 21/05/01,19:53:34,03,08,1, 11.9,1,1, 4.568, 10618.356, 222.243, 52655.867 21/05/01,19:53:34,04,08,1, 11.9,1,1, 4.568, 10618.339, 222.226, 52655.882 21/05/01,19:53:34,05,08,1, 11.9,1,1, 4.568, 10618.350, 222.222, 52655.903 21/05/01,19:53:34,06,08,1, 11.9,1,1, 4.568, 10618.343, 222.240, 52655.883 21/05/01,19:53:34,07,08,1, 11.9,1,1, 4.568, 10618.363, 222.218, 52655.878 21/05/01,19:53:34,08,08,1, 11.9,1,1, 4.568, 10618.345, 222.241, 52655.874 21/05/01,19:53:34,09,08,1, 11.9,1,1, 4.568, 10618.323, 222.206, 52655.914 21/05/01,19:53:34,10,08,1, 11.9,1,1, 4.568, 10618.357, 222.221, 52655.885 21/05/01,19:53:34,11,08,1, 11.9,1,1, 4.568, 10618.321, 222.215, 52655.898 21/05/01,19:53:34,12,08,1, 11.9,1,1, 4.568, 10618.339, 222.213, 52655.860 21/05/01,19:53:34,13,08,1, 11.9,1,1, 4.568, 10618.355, 222.216, 52655.904 21/05/01,19:53:34,14,08,1, 11.9,1,1, 4.568, 10618.328, 222.200, 52655.898 21/05/01,19:53:34,15,08,1, 11.9,1,1, 4.568, 10618.318, 222.188, 52655.910 21/05/01,19:53:34,16,08,1, 11.9,1,1, 4.568, 10618.339, 222.219, 52655.886 21/05/01,19:53:34,17,08,1, 11.9,1,1, 4.568, 10618.332, 222.206, 52655.866 21/05/01,19:53:34,18,08,1, 11.9,1,1, 4.568, 10618.366, 222.221, 52655.873 21/05/01,19:53:34,19,08,1, 11.9,1,1, 4.568, 10618.357, 222.230, 52655.913 21/05/01,19:53:35,00,09,1, 11.9,1,1, 4.567, 10618.351, 222.230, 52655.913 21/05/01,19:53:35,01,09,1, 11.9,1,1, 4.567, 10618.365, 222.221, 52655.897 21/05/01,19:53:35,02,09,1, 11.9,1,1, 4.567, 10618.354, 222.193, 52655.911 21/05/01,19:53:35,03,09,1, 11.9,1,1, 4.567, 10618.347, 222.223, 52655.877 21/05/01,19:53:35,04,09,1, 11.9,1,1, 4.567, 10618.361, 222.204, 52655.888 21/05/01,19:53:35,05,09,1, 11.9,1,1, 4.567, 10618.324, 222.192, 52655.879 21/05/01,19:53:35,06,09,1, 11.9,1,1, 4.567, 10618.336, 222.213, 52655.885 21/05/01,19:53:35,07,09,1, 11.9,1,1, 4.567, 10618.368, 222.200, 52655.908 21/05/01,19:53:35,08,09,1, 11.9,1,1, 4.567, 10618.356, 222.194, 52655.859 21/05/01,19:53:35,09,09,1, 11.9,1,1, 4.567, 10618.344, 222.177, 52655.874 21/05/01,19:53:35,10,09,1, 11.9,1,1, 4.567, 10618.351, 222.195, 52655.882 21/05/01,19:53:35,11,09,1, 11.9,1,1, 4.567, 10618.333, 222.203, 52655.848 21/05/01,19:53:35,12,09,1, 11.9,1,1, 4.567, 10618.356, 222.178, 52655.876 21/05/01,19:53:35,13,09,1, 11.9,1,1, 4.567, 10618.338, 222.195, 52655.880 21/05/01,19:53:35,14,09,1, 11.9,1,1, 4.567, 10618.359, 222.182, 52655.874 21/05/01,19:53:35,15,09,1, 11.9,1,1, 4.567, 10618.350, 222.204, 52655.862 21/05/01,19:53:35,16,09,1, 11.9,1,1, 4.567, 10618.346, 222.185, 52655.885 21/05/01,19:53:35,17,09,1, 11.9,1,1, 4.567, 10618.369, 222.190, 52655.924 21/05/01,19:53:35,18,09,1, 11.9,1,1, 4.567, 10618.353, 222.194, 52655.907 21/05/01,19:53:35,19,09,1, 11.9,1,1, 4.567, 10618.381, 222.193, 52655.854 21/05/01,19:53:36,00,09,1, 11.9,1,1, 4.568, 10618.376, 222.193, 52655.854 21/05/01,19:53:36,01,09,1, 11.9,1,1, 4.568, 10618.357, 222.196, 52655.930 21/05/01,19:53:36,02,09,1, 11.9,1,1, 4.568, 10618.362, 222.200, 52655.862 21/05/01,19:53:36,03,09,1, 11.9,1,1, 4.568, 10618.375, 222.192, 52655.906 21/05/01,19:53:36,04,09,1, 11.9,1,1, 4.568, 10618.364, 222.181, 52655.982 21/05/01,19:53:36,05,09,1, 11.9,1,1, 4.568, 10618.385, 222.185, 52655.740 21/05/01,19:53:36,06,09,1, 11.9,1,1, 4.568, 10618.390, 222.202, 52655.866 21/05/01,19:53:36,07,09,1, 11.9,1,1, 4.568, 10618.381, 222.172, 52655.867 21/05/01,19:53:36,08,09,1, 11.9,1,1, 4.568, 10618.363, 222.197, 52655.878 21/05/01,19:53:36,09,09,1, 11.9,1,1, 4.568, 10618.390, 222.174, 52655.899 21/05/01,19:53:36,10,09,1, 11.9,1,1, 4.568, 10618.369, 222.180, 52655.912 21/05/01,19:53:36,11,09,1, 11.9,1,1, 4.568, 10618.354, 222.202, 52655.945 21/05/01,19:53:36,12,09,1, 11.9,1,1, 4.568, 10618.399, 222.188, 52655.863 21/05/01,19:53:36,13,09,1, 11.9,1,1, 4.568, 10618.382, 222.171, 52655.908 21/05/01,19:53:36,14,09,1, 11.9,1,1, 4.568, 10618.384, 222.172, 52655.920 21/05/01,19:53:36,15,09,1, 11.9,1,1, 4.568, 10618.369, 222.187, 52655.916 21/05/01,19:53:36,16,09,1, 11.9,1,1, 4.568, 10618.370, 222.183, 52655.898 21/05/01,19:53:36,17,09,1, 11.9,1,1, 4.568, 10618.356, 222.178, 52655.897 21/05/01,19:53:36,18,09,1, 11.9,1,1, 4.568, 10618.332, 222.210, 52656.156 21/05/01,19:53:36,19,09,1, 11.9,1,1, 4.568, 10618.363, 222.198, 52655.974 21/05/01,19:53:37,00,09,1, 11.9,1,1, 4.568, 10618.359, 222.198, 52655.974 21/05/01,19:53:37,01,09,1, 11.9,1,1, 4.568, 10618.378, 222.183, 52655.895 21/05/01,19:53:37,02,09,1, 11.9,1,1, 4.568, 10618.376, 222.191, 52655.875 21/05/01,19:53:37,03,09,1, 11.9,1,1, 4.568, 10618.367, 222.177, 52655.868 21/05/01,19:53:37,04,09,1, 11.9,1,1, 4.568, 10618.374, 222.183, 52655.921 21/05/01,19:53:37,05,09,1, 11.9,1,1, 4.568, 10618.366, 222.176, 52655.905 21/05/01,19:53:37,06,09,1, 11.9,1,1, 4.568, 10618.374, 222.165, 52655.905 21/05/01,19:53:37,07,09,1, 11.9,1,1, 4.568, 10618.356, 222.201, 52655.882 21/05/01,19:53:37,08,09,1, 11.9,1,1, 4.568, 10618.349, 222.177, 52655.868 21/05/01,19:53:37,09,09,1, 11.9,1,1, 4.568, 10618.369, 222.157, 52655.895 21/05/01,19:53:37,10,09,1, 11.9,1,1, 4.568, 10618.360, 222.184, 52655.925 21/05/01,19:53:37,11,09,1, 11.9,1,1, 4.568, 10618.354, 222.163, 52655.866 21/05/01,19:53:37,12,09,1, 11.9,1,1, 4.568, 10618.374, 222.169, 52655.853 21/05/01,19:53:37,13,09,1, 11.9,1,1, 4.568, 10618.371, 222.162, 52655.890 21/05/01,19:53:37,14,09,1, 11.9,1,1, 4.568, 10618.378, 222.175, 52655.897 21/05/01,19:53:37,15,09,1, 11.9,1,1, 4.568, 10618.392, 222.160, 52655.766 21/05/01,19:53:37,16,09,1, 11.9,1,1, 4.568, 10618.386, 222.171, 52655.868 21/05/01,19:53:37,17,09,1, 11.9,1,1, 4.568, 10618.394, 222.168, 52655.866 21/05/01,19:53:37,18,09,1, 11.9,1,1, 4.568, 10618.383, 222.180, 52655.888 21/05/01,19:53:37,19,09,1, 11.9,1,1, 4.568, 10618.360, 222.171, 52655.879 21/05/01,19:53:38,00,09,1, 11.9,1,1, 4.567, 10618.359, 222.171, 52655.879 21/05/01,19:53:38,01,09,1, 11.9,1,1, 4.567, 10618.449, 222.147, 52655.825 21/05/01,19:53:38,02,09,1, 11.9,1,1, 4.567, 10618.390, 222.147, 52655.884 21/05/01,19:53:38,03,09,1, 11.9,1,1, 4.567, 10618.386, 222.186, 52655.911 21/05/01,19:53:38,04,09,1, 11.9,1,1, 4.567, 10618.373, 222.169, 52655.896 21/05/01,19:53:38,05,09,1, 11.9,1,1, 4.567, 10618.381, 222.178, 52655.899 21/05/01,19:53:38,06,09,1, 11.9,1,1, 4.567, 10618.368, 222.138, 52655.893 21/05/01,19:53:38,07,09,1, 11.9,1,1, 4.567, 10618.370, 222.143, 52655.867 21/05/01,19:53:38,08,09,1, 11.9,1,1, 4.567, 10618.367, 222.142, 52655.876 21/05/01,19:53:38,09,09,1, 11.9,1,1, 4.567, 10618.369, 222.153, 52655.906 21/05/01,19:53:38,10,09,1, 11.9,1,1, 4.567, 10618.400, 222.153, 52655.912 21/05/01,19:53:38,11,09,1, 11.9,1,1, 4.567, 10618.356, 222.146, 52655.914 21/05/01,19:53:38,12,09,1, 11.9,1,1, 4.567, 10618.378, 222.167, 52655.864 21/05/01,19:53:38,13,09,1, 11.9,1,1, 4.567, 10618.370, 222.167, 52655.911 21/05/01,19:53:38,14,09,1, 11.9,1,1, 4.567, 10618.378, 222.167, 52655.929 21/05/01,19:53:38,15,09,1, 11.9,1,1, 4.567, 10618.396, 222.163, 52655.887 21/05/01,19:53:38,16,09,1, 11.9,1,1, 4.567, 10618.389, 222.144, 52655.918 21/05/01,19:53:38,17,09,1, 11.9,1,1, 4.567, 10618.351, 222.147, 52655.871 21/05/01,19:53:38,18,09,1, 11.9,1,1, 4.567, 10618.354, 222.136, 52655.902 21/05/01,19:53:38,19,09,1, 11.9,1,1, 4.567, 10618.382, 222.165, 52656.105 21/05/01,19:53:39,00,09,1, 11.9,1,1, 4.569, 10618.376, 222.165, 52656.105 21/05/01,19:53:39,01,09,1, 11.9,1,1, 4.569, 10618.337, 222.143, 52655.836 21/05/01,19:53:39,02,09,1, 11.9,1,1, 4.569, 10618.361, 222.130, 52655.855 21/05/01,19:53:39,03,09,1, 11.9,1,1, 4.569, 10618.356, 222.125, 52655.882 21/05/01,19:53:39,04,09,1, 11.9,1,1, 4.569, 10618.372, 222.140, 52655.841 21/05/01,19:53:39,05,09,1, 11.9,1,1, 4.569, 10618.369, 222.124, 52655.875 21/05/01,19:53:39,06,09,1, 11.9,1,1, 4.569, 10618.356, 222.148, 52655.896 21/05/01,19:53:39,07,09,1, 11.9,1,1, 4.569, 10618.358, 222.133, 52655.913 21/05/01,19:53:39,08,09,1, 11.9,1,1, 4.569, 10618.365, 222.157, 52655.905 21/05/01,19:53:39,09,09,1, 11.9,1,1, 4.569, 10618.362, 222.132, 52655.900 21/05/01,19:53:39,10,09,1, 11.9,1,1, 4.569, 10618.355, 222.148, 52655.881 21/05/01,19:53:39,11,09,1, 11.9,1,1, 4.569, 10618.365, 222.128, 52655.880 21/05/01,19:53:39,12,09,1, 11.9,1,1, 4.569, 10618.374, 222.105, 52655.868 21/05/01,19:53:39,13,09,1, 11.9,1,1, 4.569, 10618.356, 222.142, 52655.917 21/05/01,19:53:39,14,09,1, 11.9,1,1, 4.569, 10618.357, 222.117, 52655.883 21/05/01,19:53:39,15,09,1, 11.9,1,1, 4.569, 10618.366, 222.125, 52655.883 21/05/01,19:53:39,16,09,1, 11.9,1,1, 4.569, 10618.368, 222.152, 52655.867 21/05/01,19:53:39,17,09,1, 11.9,1,1, 4.569, 10618.377, 222.116, 52655.855 21/05/01,19:53:39,18,09,1, 11.9,1,1, 4.569, 10618.359, 222.120, 52655.859 21/05/01,19:53:39,19,09,1, 11.9,1,1, 4.569, 10618.372, 222.119, 52655.868 21/05/01,19:53:40,00,09,1, 11.9,1,1, 4.568, 10618.367, 222.119, 52655.868 21/05/01,19:53:40,01,09,1, 11.9,1,1, 4.568, 10618.348, 222.126, 52655.863 21/05/01,19:53:40,02,09,1, 11.9,1,1, 4.568, 10618.394, 222.098, 52655.875 21/05/01,19:53:40,03,09,1, 11.9,1,1, 4.568, 10618.386, 222.128, 52655.878 21/05/01,19:53:40,04,09,1, 11.9,1,1, 4.568, 10618.357, 222.141, 52655.867 21/05/01,19:53:40,05,09,1, 11.9,1,1, 4.568, 10618.388, 222.127, 52655.893 21/05/01,19:53:40,06,09,1, 11.9,1,1, 4.568, 10618.372, 222.106, 52656.009 21/05/01,19:53:40,07,09,1, 11.9,1,1, 4.568, 10618.353, 222.122, 52655.902 21/05/01,19:53:40,08,09,1, 11.9,1,1, 4.568, 10618.360, 222.118, 52655.908 21/05/01,19:53:40,09,09,1, 11.9,1,1, 4.568, 10618.351, 222.109, 52655.886 21/05/01,19:53:40,10,09,1, 11.9,1,1, 4.568, 10618.370, 222.109, 52655.909 21/05/01,19:53:40,11,09,1, 11.9,1,1, 4.568, 10618.384, 222.113, 52655.847 21/05/01,19:53:40,12,09,1, 11.9,1,1, 4.568, 10618.386, 222.119, 52655.850 21/05/01,19:53:40,13,09,1, 11.9,1,1, 4.568, 10618.379, 222.113, 52655.868 21/05/01,19:53:40,14,09,1, 11.9,1,1, 4.568, 10618.381, 222.129, 52655.876 21/05/01,19:53:40,15,09,1, 11.9,1,1, 4.568, 10618.377, 222.130, 52655.897 21/05/01,19:53:40,16,09,1, 11.9,1,1, 4.568, 10618.370, 222.099, 52655.883 21/05/01,19:53:40,17,09,1, 11.9,1,1, 4.568, 10618.341, 222.100, 52655.873 21/05/01,19:53:40,18,09,1, 11.9,1,1, 4.568, 10618.358, 222.103, 52655.858 21/05/01,19:53:40,19,09,1, 11.9,1,1, 4.568, 10618.385, 222.114, 52655.910 21/05/01,19:53:41,00,08,1, 11.8,1,1, 4.570, 10618.384, 222.114, 52655.910 21/05/01,19:53:41,01,08,1, 11.8,1,1, 4.570, 10618.382, 222.105, 52655.899 21/05/01,19:53:41,02,08,1, 11.8,1,1, 4.570, 10618.361, 222.096, 52655.703 21/05/01,19:53:41,03,08,1, 11.8,1,1, 4.570, 10618.354, 222.104, 52655.906 21/05/01,19:53:41,04,08,1, 11.8,1,1, 4.570, 10618.375, 222.103, 52655.925 21/05/01,19:53:41,05,08,1, 11.8,1,1, 4.570, 10618.363, 222.103, 52655.906 21/05/01,19:53:41,06,08,1, 11.8,1,1, 4.570, 10618.367, 222.104, 52655.872 21/05/01,19:53:41,07,08,1, 11.8,1,1, 4.570, 10618.369, 222.118, 52655.891 21/05/01,19:53:41,08,08,1, 11.8,1,1, 4.570, 10618.376, 222.142, 52655.914 21/05/01,19:53:41,09,08,1, 11.8,1,1, 4.570, 10618.386, 222.120, 52655.881 21/05/01,19:53:41,10,08,1, 11.8,1,1, 4.570, 10618.370, 222.106, 52655.921 21/05/01,19:53:41,11,08,1, 11.8,1,1, 4.570, 10618.394, 222.116, 52655.908 21/05/01,19:53:41,12,08,1, 11.8,1,1, 4.570, 10618.383, 222.084, 52655.909 21/05/01,19:53:41,13,08,1, 11.8,1,1, 4.570, 10618.365, 222.124, 52655.876 21/05/01,19:53:41,14,08,1, 11.8,1,1, 4.570, 10618.384, 222.130, 52655.925 21/05/01,19:53:41,15,08,1, 11.8,1,1, 4.570, 10618.358, 222.139, 52655.970 21/05/01,19:53:41,16,08,1, 11.8,1,1, 4.570, 10618.380, 222.157, 52655.902 21/05/01,19:53:41,17,08,1, 11.8,1,1, 4.570, 10618.377, 222.130, 52655.916 21/05/01,19:53:41,18,08,1, 11.8,1,1, 4.570, 10618.362, 222.124, 52655.926 21/05/01,19:53:41,19,08,1, 11.8,1,1, 4.570, 10618.366, 222.148, 52655.910 21/05/01,19:53:42,00,08,1, 11.8,1,1, 4.566, 10618.359, 222.148, 52655.910 21/05/01,19:53:42,01,08,1, 11.8,1,1, 4.566, 10618.354, 222.135, 52655.917 21/05/01,19:53:42,02,08,1, 11.8,1,1, 4.566, 10618.388, 222.113, 52655.904 21/05/01,19:53:42,03,08,1, 11.8,1,1, 4.566, 10618.373, 222.139, 52655.923 21/05/01,19:53:42,04,08,1, 11.8,1,1, 4.566, 10618.371, 222.145, 52655.923 21/05/01,19:53:42,05,08,1, 11.8,1,1, 4.566, 10618.378, 222.140, 52655.891 21/05/01,19:53:42,06,08,1, 11.8,1,1, 4.566, 10618.380, 222.131, 52655.891 21/05/01,19:53:42,07,08,1, 11.8,1,1, 4.566, 10618.348, 222.124, 52655.882 21/05/01,19:53:42,08,08,1, 11.8,1,1, 4.566, 10618.393, 222.151, 52655.935 21/05/01,19:53:42,09,08,1, 11.8,1,1, 4.566, 10618.361, 222.126, 52655.932 21/05/01,19:53:42,10,08,1, 11.8,1,1, 4.566, 10618.345, 222.145, 52655.917 21/05/01,19:53:42,11,08,1, 11.8,1,1, 4.566, 10618.387, 222.138, 52655.933 21/05/01,19:53:42,12,08,1, 11.8,1,1, 4.566, 10618.374, 222.151, 52655.920 21/05/01,19:53:42,13,08,1, 11.8,1,1, 4.566, 10618.362, 222.145, 52655.890 21/05/01,19:53:42,14,08,1, 11.8,1,1, 4.566, 10618.362, 222.108, 52655.926 21/05/01,19:53:42,15,08,1, 11.8,1,1, 4.566, 10618.354, 222.153, 52655.909 21/05/01,19:53:42,16,08,1, 11.8,1,1, 4.566, 10618.343, 222.137, 52655.900 21/05/01,19:53:42,17,08,1, 11.8,1,1, 4.566, 10618.359, 222.136, 52655.925 21/05/01,19:53:42,18,08,1, 11.8,1,1, 4.566, 10618.375, 222.138, 52655.862 21/05/01,19:53:42,19,08,1, 11.8,1,1, 4.566, 10618.365, 222.112, 52655.907 21/05/01,19:53:43,00,08,1, 11.8,1,1, 4.565, 10618.359, 222.112, 52655.907 21/05/01,19:53:43,01,08,1, 11.8,1,1, 4.565, 10618.348, 222.105, 52655.850 21/05/01,19:53:43,02,08,1, 11.8,1,1, 4.565, 10618.359, 222.121, 52655.908 21/05/01,19:53:43,03,08,1, 11.8,1,1, 4.565, 10618.345, 222.110, 52655.890 21/05/01,19:53:43,04,08,1, 11.8,1,1, 4.565, 10618.358, 222.124, 52655.891 21/05/01,19:53:43,05,08,1, 11.8,1,1, 4.565, 10618.360, 222.155, 52655.933 21/05/01,19:53:43,06,08,1, 11.8,1,1, 4.565, 10618.358, 222.132, 52655.881 21/05/01,19:53:43,07,08,1, 11.8,1,1, 4.565, 10618.351, 222.134, 52655.881 21/05/01,19:53:43,08,08,1, 11.8,1,1, 4.565, 10618.374, 222.142, 52655.894 21/05/01,19:53:43,09,08,1, 11.8,1,1, 4.565, 10618.361, 222.146, 52655.937 21/05/01,19:53:43,10,08,1, 11.8,1,1, 4.565, 10618.367, 222.140, 52655.897 21/05/01,19:53:43,11,08,1, 11.8,1,1, 4.565, 10618.356, 222.117, 52655.896 21/05/01,19:53:43,12,08,1, 11.8,1,1, 4.565, 10618.340, 222.111, 52655.848 21/05/01,19:53:43,13,08,1, 11.8,1,1, 4.565, 10618.359, 222.124, 52655.863 21/05/01,19:53:43,14,08,1, 11.8,1,1, 4.565, 10618.369, 222.118, 52655.921 21/05/01,19:53:43,15,08,1, 11.8,1,1, 4.565, 10618.336, 222.125, 52655.909 21/05/01,19:53:43,16,08,1, 11.8,1,1, 4.565, 10618.338, 222.138, 52655.891 21/05/01,19:53:43,17,08,1, 11.8,1,1, 4.565, 10618.363, 222.118, 52655.913 21/05/01,19:53:43,18,08,1, 11.8,1,1, 4.565, 10618.337, 222.131, 52655.913 21/05/01,19:53:43,19,08,1, 11.8,1,1, 4.565, 10618.351, 222.128, 52655.905 21/05/01,19:53:44,00,08,1, 11.9,1,1, 4.565, 10618.351, 222.128, 52655.905 21/05/01,19:53:44,01,08,1, 11.9,1,1, 4.565, 10618.329, 222.123, 52655.931 21/05/01,19:53:44,02,08,1, 11.9,1,1, 4.565, 10618.378, 222.137, 52655.914 21/05/01,19:53:44,03,08,1, 11.9,1,1, 4.565, 10618.357, 222.119, 52655.938 21/05/01,19:53:44,04,08,1, 11.9,1,1, 4.565, 10618.342, 222.132, 52655.923 21/05/01,19:53:44,05,08,1, 11.9,1,1, 4.565, 10618.341, 222.117, 52655.876 21/05/01,19:53:44,06,08,1, 11.9,1,1, 4.565, 10618.356, 222.138, 52655.919 21/05/01,19:53:44,07,08,1, 11.9,1,1, 4.565, 10618.334, 222.121, 52655.921 21/05/01,19:53:44,08,08,1, 11.9,1,1, 4.565, 10618.361, 222.142, 52655.881 21/05/01,19:53:44,09,08,1, 11.9,1,1, 4.565, 10618.338, 222.127, 52655.923 21/05/01,19:53:44,10,08,1, 11.9,1,1, 4.565, 10618.356, 222.119, 52655.917 21/05/01,19:53:44,11,08,1, 11.9,1,1, 4.565, 10618.356, 222.140, 52655.925 21/05/01,19:53:44,12,08,1, 11.9,1,1, 4.565, 10618.363, 222.114, 52655.906 21/05/01,19:53:44,13,08,1, 11.9,1,1, 4.565, 10618.338, 222.132, 52655.915 21/05/01,19:53:44,14,08,1, 11.9,1,1, 4.565, 10618.334, 222.150, 52655.882 21/05/01,19:53:44,15,08,1, 11.9,1,1, 4.565, 10618.333, 222.133, 52655.909 21/05/01,19:53:44,16,08,1, 11.9,1,1, 4.565, 10618.332, 222.132, 52655.891 21/05/01,19:53:44,17,08,1, 11.9,1,1, 4.565, 10618.348, 222.126, 52655.886 21/05/01,19:53:44,18,08,1, 11.9,1,1, 4.565, 10618.356, 222.128, 52655.853 21/05/01,19:53:44,19,08,1, 11.9,1,1, 4.565, 10618.343, 222.135, 52655.895 21/05/01,19:53:45,00,08,1, 11.8,1,1, 4.564, 10618.342, 222.135, 52655.895 21/05/01,19:53:45,01,08,1, 11.8,1,1, 4.564, 10618.338, 222.139, 52655.618 21/05/01,19:53:45,02,08,1, 11.8,1,1, 4.564, 10618.320, 222.152, 52656.019 21/05/01,19:53:45,03,08,1, 11.8,1,1, 4.564, 10618.374, 222.181, 52656.007 21/05/01,19:53:45,04,08,1, 11.8,1,1, 4.564, 10618.356, 222.171, 52655.964 21/05/01,19:53:45,05,08,1, 11.8,1,1, 4.564, 10618.348, 222.184, 52655.933 21/05/01,19:53:45,06,08,1, 11.8,1,1, 4.564, 10618.354, 222.158, 52655.927 21/05/01,19:53:45,07,08,1, 11.8,1,1, 4.564, 10618.305, 222.177, 52655.944 21/05/01,19:53:45,08,08,1, 11.8,1,1, 4.564, 10618.345, 222.170, 52655.964 21/05/01,19:53:45,09,08,1, 11.8,1,1, 4.564, 10618.337, 222.147, 52655.957 21/05/01,19:53:45,10,08,1, 11.8,1,1, 4.564, 10618.343, 222.143, 52655.938 21/05/01,19:53:45,11,08,1, 11.8,1,1, 4.564, 10618.326, 222.153, 52655.989 21/05/01,19:53:45,12,08,1, 11.8,1,1, 4.564, 10618.334, 222.135, 52655.941 21/05/01,19:53:45,13,08,1, 11.8,1,1, 4.564, 10618.304, 222.158, 52655.962 21/05/01,19:53:45,14,08,1, 11.8,1,1, 4.564, 10618.343, 222.145, 52655.930 21/05/01,19:53:45,15,08,1, 11.8,1,1, 4.564, 10618.308, 222.166, 52655.960 21/05/01,19:53:45,16,08,1, 11.8,1,1, 4.564, 10618.340, 222.164, 52655.958 21/05/01,19:53:45,17,08,1, 11.8,1,1, 4.564, 10618.332, 222.148, 52655.942 21/05/01,19:53:45,18,08,1, 11.8,1,1, 4.564, 10618.322, 222.159, 52655.923 21/05/01,19:53:45,19,08,1, 11.8,1,1, 4.564, 10618.343, 222.161, 52655.910 21/05/01,19:53:46,00,08,1, 11.9,1,1, 4.567, 10618.342, 222.161, 52655.910 21/05/01,19:53:46,01,08,1, 11.9,1,1, 4.567, 10618.326, 222.168, 52655.926 21/05/01,19:53:46,02,08,1, 11.9,1,1, 4.567, 10618.335, 222.144, 52655.909 21/05/01,19:53:46,03,08,1, 11.9,1,1, 4.567, 10618.361, 222.155, 52655.932 21/05/01,19:53:46,04,08,1, 11.9,1,1, 4.567, 10618.337, 222.134, 52655.876 21/05/01,19:53:46,05,08,1, 11.9,1,1, 4.567, 10618.362, 222.151, 52655.895 21/05/01,19:53:46,06,08,1, 11.9,1,1, 4.567, 10618.353, 222.157, 52655.895 21/05/01,19:53:46,07,08,1, 11.9,1,1, 4.567, 10618.321, 222.173, 52655.944 21/05/01,19:53:46,08,08,1, 11.9,1,1, 4.567, 10618.330, 222.154, 52655.906 21/05/01,19:53:46,09,08,1, 11.9,1,1, 4.567, 10618.341, 222.151, 52655.913 21/05/01,19:53:46,10,08,1, 11.9,1,1, 4.567, 10618.325, 222.163, 52655.885 21/05/01,19:53:46,11,08,1, 11.9,1,1, 4.567, 10618.339, 222.179, 52655.917 21/05/01,19:53:46,12,08,1, 11.9,1,1, 4.567, 10618.350, 222.153, 52655.899 21/05/01,19:53:46,13,08,1, 11.9,1,1, 4.567, 10618.322, 222.176, 52655.913 21/05/01,19:53:46,14,08,1, 11.9,1,1, 4.567, 10618.332, 222.137, 52655.934 21/05/01,19:53:46,15,08,1, 11.9,1,1, 4.567, 10618.320, 222.157, 52655.915 21/05/01,19:53:46,16,08,1, 11.9,1,1, 4.567, 10618.339, 222.143, 52655.924 21/05/01,19:53:46,17,08,1, 11.9,1,1, 4.567, 10618.311, 222.145, 52655.889 21/05/01,19:53:46,18,08,1, 11.9,1,1, 4.567, 10618.330, 222.146, 52655.881 21/05/01,19:53:46,19,08,1, 11.9,1,1, 4.567, 10618.332, 222.131, 52655.924 21/05/01,19:53:47,00,09,1, 11.9,1,1, 4.566, 10618.325, 222.131, 52655.924 21/05/01,19:53:47,01,09,1, 11.9,1,1, 4.566, 10618.327, 222.158, 52655.926 21/05/01,19:53:47,02,09,1, 11.9,1,1, 4.566, 10618.322, 222.136, 52655.938 21/05/01,19:53:47,03,09,1, 11.9,1,1, 4.566, 10618.306, 222.132, 52655.908 21/05/01,19:53:47,04,09,1, 11.9,1,1, 4.566, 10618.317, 222.122, 52655.913 21/05/01,19:53:47,05,09,1, 11.9,1,1, 4.566, 10618.320, 222.111, 52655.935 21/05/01,19:53:47,06,09,1, 11.9,1,1, 4.566, 10618.335, 222.117, 52655.909 21/05/01,19:53:47,07,09,1, 11.9,1,1, 4.566, 10618.333, 222.130, 52655.903 21/05/01,19:53:47,08,09,1, 11.9,1,1, 4.566, 10618.321, 222.133, 52655.920 21/05/01,19:53:47,09,09,1, 11.9,1,1, 4.566, 10618.319, 222.123, 52655.901 21/05/01,19:53:47,10,09,1, 11.9,1,1, 4.566, 10618.317, 222.139, 52655.925 21/05/01,19:53:47,11,09,1, 11.9,1,1, 4.566, 10618.340, 222.120, 52655.927 21/05/01,19:53:47,12,09,1, 11.9,1,1, 4.566, 10618.321, 222.144, 52655.931 21/05/01,19:53:47,13,09,1, 11.9,1,1, 4.566, 10618.325, 222.137, 52655.894 21/05/01,19:53:47,14,09,1, 11.9,1,1, 4.566, 10618.328, 222.138, 52655.936 21/05/01,19:53:47,15,09,1, 11.9,1,1, 4.566, 10618.307, 222.132, 52655.933 21/05/01,19:53:47,16,09,1, 11.9,1,1, 4.566, 10618.323, 222.124, 52655.956 21/05/01,19:53:47,17,09,1, 11.9,1,1, 4.566, 10618.333, 222.102, 52655.915 21/05/01,19:53:47,18,09,1, 11.9,1,1, 4.566, 10618.304, 222.099, 52655.912 21/05/01,19:53:47,19,09,1, 11.9,1,1, 4.566, 10618.310, 222.118, 52655.915 21/05/01,19:53:48,00,08,1, 11.8,1,1, 4.563, 10618.309, 222.118, 52655.915 21/05/01,19:53:48,01,08,1, 11.8,1,1, 4.563, 10618.316, 222.138, 52655.928 21/05/01,19:53:48,02,08,1, 11.8,1,1, 4.563, 10618.312, 222.135, 52655.944 21/05/01,19:53:48,03,08,1, 11.8,1,1, 4.563, 10618.334, 222.142, 52655.960 21/05/01,19:53:48,04,08,1, 11.8,1,1, 4.563, 10618.305, 222.136, 52655.938 21/05/01,19:53:48,05,08,1, 11.8,1,1, 4.563, 10618.345, 222.152, 52655.943 21/05/01,19:53:48,06,08,1, 11.8,1,1, 4.563, 10618.326, 222.108, 52655.907 21/05/01,19:53:48,07,08,1, 11.8,1,1, 4.563, 10618.317, 222.151, 52655.911 21/05/01,19:53:48,08,08,1, 11.8,1,1, 4.563, 10618.332, 222.107, 52655.951 21/05/01,19:53:48,09,08,1, 11.8,1,1, 4.563, 10618.325, 222.148, 52655.970 21/05/01,19:53:48,10,08,1, 11.8,1,1, 4.563, 10618.300, 222.136, 52655.909 21/05/01,19:53:48,11,08,1, 11.8,1,1, 4.563, 10618.336, 222.130, 52655.978 21/05/01,19:53:48,12,08,1, 11.8,1,1, 4.563, 10618.341, 222.128, 52655.933 21/05/01,19:53:48,13,08,1, 11.8,1,1, 4.563, 10618.307, 222.136, 52655.991 21/05/01,19:53:48,14,08,1, 11.8,1,1, 4.563, 10618.351, 222.132, 52655.937 21/05/01,19:53:48,15,08,1, 11.8,1,1, 4.563, 10618.339, 222.133, 52655.945 21/05/01,19:53:48,16,08,1, 11.8,1,1, 4.563, 10618.342, 222.127, 52655.934 21/05/01,19:53:48,17,08,1, 11.8,1,1, 4.563, 10618.332, 222.118, 52655.960 21/05/01,19:53:48,18,08,1, 11.8,1,1, 4.563, 10618.335, 222.108, 52655.914 21/05/01,19:53:48,19,08,1, 11.8,1,1, 4.563, 10618.326, 222.110, 52655.969 21/05/01,19:53:49,00,08,1, 11.9,1,1, 4.564, 10618.325, 222.110, 52655.969 21/05/01,19:53:49,01,08,1, 11.9,1,1, 4.564, 10618.323, 222.118, 52655.930 21/05/01,19:53:49,02,08,1, 11.9,1,1, 4.564, 10618.324, 222.143, 52655.914 21/05/01,19:53:49,03,08,1, 11.9,1,1, 4.564, 10618.311, 222.142, 52655.943 21/05/01,19:53:49,04,08,1, 11.9,1,1, 4.564, 10618.302, 222.150, 52655.976 21/05/01,19:53:49,05,08,1, 11.9,1,1, 4.564, 10618.390, 222.144, 52655.874 21/05/01,19:53:49,06,08,1, 11.9,1,1, 4.564, 10618.339, 222.125, 52655.679 21/05/01,19:53:49,07,08,1, 11.9,1,1, 4.564, 10618.315, 222.147, 52656.001 21/05/01,19:53:49,08,08,1, 11.9,1,1, 4.564, 10618.313, 222.164, 52655.977 21/05/01,19:53:49,09,08,1, 11.9,1,1, 4.564, 10618.347, 222.127, 52655.969 21/05/01,19:53:49,10,08,1, 11.9,1,1, 4.564, 10618.309, 222.148, 52655.910 21/05/01,19:53:49,11,08,1, 11.9,1,1, 4.564, 10618.337, 222.135, 52655.959 21/05/01,19:53:49,12,08,1, 11.9,1,1, 4.564, 10618.309, 222.149, 52655.978 21/05/01,19:53:49,13,08,1, 11.9,1,1, 4.564, 10618.325, 222.134, 52655.903 21/05/01,19:53:49,14,08,1, 11.9,1,1, 4.564, 10618.322, 222.165, 52655.990 21/05/01,19:53:49,15,08,1, 11.9,1,1, 4.564, 10618.310, 222.144, 52655.962 21/05/01,19:53:49,16,08,1, 11.9,1,1, 4.564, 10618.330, 222.156, 52655.959 21/05/01,19:53:49,17,08,1, 11.9,1,1, 4.564, 10618.302, 222.135, 52655.952 21/05/01,19:53:49,18,08,1, 11.9,1,1, 4.564, 10618.317, 222.148, 52655.921 21/05/01,19:53:49,19,08,1, 11.9,1,1, 4.564, 10618.340, 222.129, 52655.961 21/05/01,19:53:50,00,08,1, 11.9,1,1, 4.565, 10618.334, 222.129, 52655.961 21/05/01,19:53:50,01,08,1, 11.9,1,1, 4.565, 10618.289, 222.128, 52655.975 21/05/01,19:53:50,02,08,1, 11.9,1,1, 4.565, 10618.329, 222.146, 52655.964 21/05/01,19:53:50,03,08,1, 11.9,1,1, 4.565, 10618.306, 222.150, 52655.953 21/05/01,19:53:50,04,08,1, 11.9,1,1, 4.565, 10618.319, 222.154, 52655.921 21/05/01,19:53:50,05,08,1, 11.9,1,1, 4.565, 10618.330, 222.158, 52655.973 21/05/01,19:53:50,06,08,1, 11.9,1,1, 4.565, 10618.307, 222.165, 52655.967 21/05/01,19:53:50,07,08,1, 11.9,1,1, 4.565, 10618.335, 222.170, 52655.960 21/05/01,19:53:50,08,08,1, 11.9,1,1, 4.565, 10618.313, 222.163, 52655.926 21/05/01,19:53:50,09,08,1, 11.9,1,1, 4.565, 10618.333, 222.162, 52655.958 21/05/01,19:53:50,10,08,1, 11.9,1,1, 4.565, 10618.332, 222.159, 52655.957 21/05/01,19:53:50,11,08,1, 11.9,1,1, 4.565, 10618.330, 222.159, 52655.982 21/05/01,19:53:50,12,08,1, 11.9,1,1, 4.565, 10618.332, 222.158, 52655.916 21/05/01,19:53:50,13,08,1, 11.9,1,1, 4.565, 10618.315, 222.162, 52655.924 21/05/01,19:53:50,14,08,1, 11.9,1,1, 4.565, 10618.359, 222.149, 52655.928 21/05/01,19:53:50,15,08,1, 11.9,1,1, 4.565, 10618.335, 222.155, 52655.934 21/05/01,19:53:50,16,08,1, 11.9,1,1, 4.565, 10618.349, 222.163, 52655.975 21/05/01,19:53:50,17,08,1, 11.9,1,1, 4.565, 10618.318, 222.161, 52655.963 21/05/01,19:53:50,18,08,1, 11.9,1,1, 4.565, 10618.316, 222.166, 52655.920 21/05/01,19:53:50,19,08,1, 11.9,1,1, 4.565, 10618.324, 222.166, 52655.970 21/05/01,19:53:51,00,08,1, 11.9,1,1, 4.565, 10618.317, 222.166, 52655.970 21/05/01,19:53:51,01,08,1, 11.9,1,1, 4.565, 10618.355, 222.160, 52655.958 21/05/01,19:53:51,02,08,1, 11.9,1,1, 4.565, 10618.325, 222.143, 52655.975 21/05/01,19:53:51,03,08,1, 11.9,1,1, 4.565, 10618.323, 222.148, 52655.985 21/05/01,19:53:51,04,08,1, 11.9,1,1, 4.565, 10618.341, 222.144, 52655.953 21/05/01,19:53:51,05,08,1, 11.9,1,1, 4.565, 10618.308, 222.143, 52655.948 21/05/01,19:53:51,06,08,1, 11.9,1,1, 4.565, 10618.314, 222.152, 52655.953 21/05/01,19:53:51,07,08,1, 11.9,1,1, 4.565, 10618.334, 222.130, 52655.888 21/05/01,19:53:51,08,08,1, 11.9,1,1, 4.565, 10618.312, 222.153, 52655.943 21/05/01,19:53:51,09,08,1, 11.9,1,1, 4.565, 10618.327, 222.136, 52655.948 21/05/01,19:53:51,10,08,1, 11.9,1,1, 4.565, 10618.329, 222.150, 52655.972 21/05/01,19:53:51,11,08,1, 11.9,1,1, 4.565, 10618.325, 222.146, 52655.958 21/05/01,19:53:51,12,08,1, 11.9,1,1, 4.565, 10618.348, 222.147, 52655.965 21/05/01,19:53:51,13,08,1, 11.9,1,1, 4.565, 10618.326, 222.137, 52655.945 21/05/01,19:53:51,14,08,1, 11.9,1,1, 4.565, 10618.323, 222.153, 52655.983 21/05/01,19:53:51,15,08,1, 11.9,1,1, 4.565, 10618.330, 222.147, 52655.949 21/05/01,19:53:51,16,08,1, 11.9,1,1, 4.565, 10618.327, 222.151, 52655.976 21/05/01,19:53:51,17,08,1, 11.9,1,1, 4.565, 10618.318, 222.142, 52655.942 21/05/01,19:53:51,18,08,1, 11.9,1,1, 4.565, 10618.333, 222.146, 52655.984 21/05/01,19:53:51,19,08,1, 11.9,1,1, 4.565, 10618.355, 222.142, 52656.017 21/05/01,19:53:52,00,08,1, 11.9,1,1, 4.566, 10618.351, 222.142, 52656.017 21/05/01,19:53:52,01,08,1, 11.9,1,1, 4.566, 10618.317, 222.152, 52655.964 21/05/01,19:53:52,02,08,1, 11.9,1,1, 4.566, 10618.351, 222.153, 52655.985 21/05/01,19:53:52,03,08,1, 11.9,1,1, 4.566, 10618.328, 222.140, 52655.968 21/05/01,19:53:52,04,08,1, 11.9,1,1, 4.566, 10618.298, 222.140, 52655.936 21/05/01,19:53:52,05,08,1, 11.9,1,1, 4.566, 10618.300, 222.126, 52655.995 21/05/01,19:53:52,06,08,1, 11.9,1,1, 4.566, 10618.359, 222.129, 52655.991 21/05/01,19:53:52,07,08,1, 11.9,1,1, 4.566, 10618.320, 222.140, 52655.938 21/05/01,19:53:52,08,08,1, 11.9,1,1, 4.566, 10618.328, 222.136, 52655.969 21/05/01,19:53:52,09,08,1, 11.9,1,1, 4.566, 10618.311, 222.141, 52655.985 21/05/01,19:53:52,10,08,1, 11.9,1,1, 4.566, 10618.309, 222.135, 52655.992 21/05/01,19:53:52,11,08,1, 11.9,1,1, 4.566, 10618.311, 222.135, 52656.009 21/05/01,19:53:52,12,08,1, 11.9,1,1, 4.566, 10618.324, 222.144, 52655.936 21/05/01,19:53:52,13,08,1, 11.9,1,1, 4.566, 10618.306, 222.128, 52655.941 21/05/01,19:53:52,14,08,1, 11.9,1,1, 4.566, 10618.313, 222.154, 52655.964 21/05/01,19:53:52,15,08,1, 11.9,1,1, 4.566, 10618.323, 222.150, 52655.972 21/05/01,19:53:52,16,08,1, 11.9,1,1, 4.566, 10618.320, 222.159, 52655.991 21/05/01,19:53:52,17,08,1, 11.9,1,1, 4.566, 10618.321, 222.165, 52655.993 21/05/01,19:53:52,18,08,1, 11.9,1,1, 4.566, 10618.314, 222.144, 52655.937 21/05/01,19:53:52,19,08,1, 11.9,1,1, 4.566, 10618.346, 222.156, 52655.989 21/05/01,19:53:53,00,08,1, 11.9,1,1, 4.567, 10618.342, 222.156, 52655.989 21/05/01,19:53:53,01,08,1, 11.9,1,1, 4.567, 10618.335, 222.164, 52655.931 21/05/01,19:53:53,02,08,1, 11.9,1,1, 4.567, 10618.307, 222.182, 52655.964 21/05/01,19:53:53,03,08,1, 11.9,1,1, 4.567, 10618.330, 222.146, 52655.964 21/05/01,19:53:53,04,08,1, 11.9,1,1, 4.567, 10618.335, 222.151, 52655.964 21/05/01,19:53:53,05,08,1, 11.9,1,1, 4.567, 10618.321, 222.155, 52655.985 21/05/01,19:53:53,06,08,1, 11.9,1,1, 4.567, 10618.318, 222.136, 52655.950 21/05/01,19:53:53,07,08,1, 11.9,1,1, 4.567, 10618.312, 222.146, 52655.954 21/05/01,19:53:53,08,08,1, 11.9,1,1, 4.567, 10618.335, 222.143, 52655.953 21/05/01,19:53:53,09,08,1, 11.9,1,1, 4.567, 10618.312, 222.153, 52655.981 21/05/01,19:53:53,10,08,1, 11.9,1,1, 4.567, 10618.300, 222.154, 52655.967 21/05/01,19:53:53,11,08,1, 11.9,1,1, 4.567, 10618.326, 222.148, 52655.943 21/05/01,19:53:53,12,08,1, 11.9,1,1, 4.567, 10618.311, 222.168, 52655.969 21/05/01,19:53:53,13,08,1, 11.9,1,1, 4.567, 10618.328, 222.157, 52655.953 21/05/01,19:53:53,14,08,1, 11.9,1,1, 4.567, 10618.324, 222.151, 52655.958 21/05/01,19:53:53,15,08,1, 11.9,1,1, 4.567, 10618.329, 222.161, 52655.979 21/05/01,19:53:53,16,08,1, 11.9,1,1, 4.567, 10618.330, 222.146, 52655.960 21/05/01,19:53:53,17,08,1, 11.9,1,1, 4.567, 10618.320, 222.111, 52655.934 21/05/01,19:53:53,18,08,1, 11.9,1,1, 4.567, 10618.284, 222.140, 52655.970 21/05/01,19:53:53,19,08,1, 11.9,1,1, 4.567, 10618.297, 222.152, 52655.962 21/05/01,19:53:54,00,08,1, 11.8,1,1, 4.565, 10618.292, 222.152, 52655.962 21/05/01,19:53:54,01,08,1, 11.8,1,1, 4.565, 10618.310, 222.154, 52655.952 21/05/01,19:53:54,02,08,1, 11.8,1,1, 4.565, 10618.301, 222.206, 52655.990 21/05/01,19:53:54,03,08,1, 11.8,1,1, 4.565, 10618.301, 222.197, 52655.967 21/05/01,19:53:54,04,08,1, 11.8,1,1, 4.565, 10618.307, 222.177, 52655.981 21/05/01,19:53:54,05,08,1, 11.8,1,1, 4.565, 10618.338, 222.179, 52655.987 21/05/01,19:53:54,06,08,1, 11.8,1,1, 4.565, 10618.337, 222.176, 52656.028 21/05/01,19:53:54,07,08,1, 11.8,1,1, 4.565, 10618.332, 222.171, 52655.984 21/05/01,19:53:54,08,08,1, 11.8,1,1, 4.565, 10618.321, 222.161, 52655.959 21/05/01,19:53:54,09,08,1, 11.8,1,1, 4.565, 10618.342, 222.168, 52655.995 21/05/01,19:53:54,10,08,1, 11.8,1,1, 4.565, 10618.303, 222.166, 52655.949 21/05/01,19:53:54,11,08,1, 11.8,1,1, 4.565, 10618.304, 222.189, 52656.016 21/05/01,19:53:54,12,08,1, 11.8,1,1, 4.565, 10618.314, 222.164, 52655.980 21/05/01,19:53:54,13,08,1, 11.8,1,1, 4.565, 10618.325, 222.184, 52655.993 21/05/01,19:53:54,14,08,1, 11.8,1,1, 4.565, 10618.320, 222.187, 52655.971 21/05/01,19:53:54,15,08,1, 11.8,1,1, 4.565, 10618.313, 222.181, 52656.015 21/05/01,19:53:54,16,08,1, 11.8,1,1, 4.565, 10618.322, 222.177, 52656.005 21/05/01,19:53:54,17,08,1, 11.8,1,1, 4.565, 10618.317, 222.155, 52656.015 21/05/01,19:53:54,18,08,1, 11.8,1,1, 4.565, 10618.317, 222.146, 52655.958 21/05/01,19:53:54,19,08,1, 11.8,1,1, 4.565, 10618.322, 222.139, 52655.977 21/05/01,19:53:55,00,07,1, 11.9,1,1, 4.567, 10618.317, 222.139, 52655.977 21/05/01,19:53:55,01,07,1, 11.9,1,1, 4.567, 10618.306, 222.160, 52655.986 21/05/01,19:53:55,02,07,1, 11.9,1,1, 4.567, 10618.286, 222.162, 52655.995 21/05/01,19:53:55,03,07,1, 11.9,1,1, 4.567, 10618.337, 222.159, 52656.002 21/05/01,19:53:55,04,07,1, 11.9,1,1, 4.567, 10618.321, 222.194, 52655.961 21/05/01,19:53:55,05,07,1, 11.9,1,1, 4.567, 10618.314, 222.157, 52655.981 21/05/01,19:53:55,06,07,1, 11.9,1,1, 4.567, 10618.327, 222.152, 52656.034 21/05/01,19:53:55,07,07,1, 11.9,1,1, 4.567, 10618.325, 222.158, 52656.000 21/05/01,19:53:55,08,07,1, 11.9,1,1, 4.567, 10618.295, 222.154, 52655.988 21/05/01,19:53:55,09,07,1, 11.9,1,1, 4.567, 10618.317, 222.141, 52655.977 21/05/01,19:53:55,10,07,1, 11.9,1,1, 4.567, 10618.296, 222.146, 52655.989 21/05/01,19:53:55,11,07,1, 11.9,1,1, 4.567, 10618.298, 222.119, 52655.979 21/05/01,19:53:55,12,07,1, 11.9,1,1, 4.567, 10618.328, 222.161, 52655.958 21/05/01,19:53:55,13,07,1, 11.9,1,1, 4.567, 10618.324, 222.165, 52656.289 21/05/01,19:53:55,14,07,1, 11.9,1,1, 4.567, 10618.354, 222.139, 52655.904 21/05/01,19:53:55,15,07,1, 11.9,1,1, 4.567, 10618.314, 222.170, 52655.958 21/05/01,19:53:55,16,07,1, 11.9,1,1, 4.567, 10618.320, 222.152, 52655.968 21/05/01,19:53:55,17,07,1, 11.9,1,1, 4.567, 10618.312, 222.167, 52655.958 21/05/01,19:53:55,18,07,1, 11.9,1,1, 4.567, 10618.318, 222.135, 52655.999 21/05/01,19:53:55,19,07,1, 11.9,1,1, 4.567, 10618.296, 222.141, 52655.995 21/05/01,19:53:56,00,07,1, 11.9,1,1, 4.563, 10618.292, 222.141, 52655.995 21/05/01,19:53:56,01,07,1, 11.9,1,1, 4.563, 10618.318, 222.161, 52656.023 21/05/01,19:53:56,02,07,1, 11.9,1,1, 4.563, 10618.286, 222.149, 52656.014 21/05/01,19:53:56,03,07,1, 11.9,1,1, 4.563, 10618.307, 222.168, 52656.026 21/05/01,19:53:56,04,07,1, 11.9,1,1, 4.563, 10618.301, 222.160, 52655.981 21/05/01,19:53:56,05,07,1, 11.9,1,1, 4.563, 10618.289, 222.131, 52655.954 21/05/01,19:53:56,06,07,1, 11.9,1,1, 4.563, 10618.287, 222.142, 526