21/05/01,17:00:00,00,10,1, 11.9,1,1, 6.367, 10574.366, 229.694, 52669.327 21/05/01,17:00:00,01,10,1, 11.9,1,1, 6.367, 10574.363, 229.706, 52669.350 21/05/01,17:00:00,02,10,1, 11.9,1,1, 6.367, 10574.367, 229.695, 52669.390 21/05/01,17:00:00,03,10,1, 11.9,1,1, 6.367, 10574.382, 229.714, 52669.349 21/05/01,17:00:00,04,10,1, 11.9,1,1, 6.367, 10574.359, 229.706, 52669.375 21/05/01,17:00:00,05,10,1, 11.9,1,1, 6.367, 10574.379, 229.693, 52669.312 21/05/01,17:00:00,06,10,1, 11.9,1,1, 6.367, 10574.377, 229.689, 52669.333 21/05/01,17:00:00,07,10,1, 11.9,1,1, 6.367, 10574.377, 229.676, 52669.338 21/05/01,17:00:00,08,10,1, 11.9,1,1, 6.367, 10574.364, 229.646, 52669.340 21/05/01,17:00:00,09,10,1, 11.9,1,1, 6.367, 10574.379, 229.664, 52669.332 21/05/01,17:00:00,10,10,1, 11.9,1,1, 6.367, 10574.384, 229.651, 52669.358 21/05/01,17:00:00,11,10,1, 11.9,1,1, 6.367, 10574.382, 229.672, 52669.356 21/05/01,17:00:00,12,10,1, 11.9,1,1, 6.367, 10574.384, 229.652, 52669.330 21/05/01,17:00:00,13,10,1, 11.9,1,1, 6.367, 10574.387, 229.657, 52669.314 21/05/01,17:00:00,14,10,1, 11.9,1,1, 6.367, 10574.366, 229.663, 52669.302 21/05/01,17:00:00,15,10,1, 11.9,1,1, 6.367, 10574.366, 229.625, 52669.315 21/05/01,17:00:00,16,10,1, 11.9,1,1, 6.367, 10574.399, 229.668, 52669.339 21/05/01,17:00:00,17,10,1, 11.9,1,1, 6.367, 10574.412, 229.657, 52669.333 21/05/01,17:00:00,18,10,1, 11.9,1,1, 6.367, 10574.367, 229.655, 52669.303 21/05/01,17:00:00,19,10,1, 11.9,1,1, 6.367, 10574.360, 229.621, 52669.335 21/05/01,17:00:01,00,11,1, 11.9,1,1, 6.367, 10574.358, 229.621, 52669.335 21/05/01,17:00:01,01,11,1, 11.9,1,1, 6.367, 10574.388, 229.639, 52669.354 21/05/01,17:00:01,02,11,1, 11.9,1,1, 6.367, 10574.380, 229.618, 52669.331 21/05/01,17:00:01,03,11,1, 11.9,1,1, 6.367, 10574.387, 229.659, 52669.333 21/05/01,17:00:01,04,11,1, 11.9,1,1, 6.367, 10574.406, 229.629, 52669.328 21/05/01,17:00:01,05,11,1, 11.9,1,1, 6.367, 10574.384, 229.648, 52669.348 21/05/01,17:00:01,06,11,1, 11.9,1,1, 6.367, 10574.426, 229.616, 52669.358 21/05/01,17:00:01,07,11,1, 11.9,1,1, 6.367, 10574.408, 229.590, 52669.331 21/05/01,17:00:01,08,11,1, 11.9,1,1, 6.367, 10574.402, 229.603, 52669.359 21/05/01,17:00:01,09,11,1, 11.9,1,1, 6.367, 10574.397, 229.601, 52669.359 21/05/01,17:00:01,10,11,1, 11.9,1,1, 6.367, 10574.424, 229.624, 52669.326 21/05/01,17:00:01,11,11,1, 11.9,1,1, 6.367, 10574.428, 229.619, 52669.354 21/05/01,17:00:01,12,11,1, 11.9,1,1, 6.367, 10574.404, 229.581, 52669.331 21/05/01,17:00:01,13,11,1, 11.9,1,1, 6.367, 10574.415, 229.612, 52669.354 21/05/01,17:00:01,14,11,1, 11.9,1,1, 6.367, 10574.402, 229.628, 52669.358 21/05/01,17:00:01,15,11,1, 11.9,1,1, 6.367, 10574.419, 229.618, 52669.377 21/05/01,17:00:01,16,11,1, 11.9,1,1, 6.367, 10574.369, 229.616, 52669.336 21/05/01,17:00:01,17,11,1, 11.9,1,1, 6.367, 10574.390, 229.602, 52669.306 21/05/01,17:00:01,18,11,1, 11.9,1,1, 6.367, 10574.393, 229.611, 52669.347 21/05/01,17:00:01,19,11,1, 11.9,1,1, 6.367, 10574.405, 229.588, 52669.335 21/05/01,17:00:02,00,11,1, 11.9,1,1, 6.371, 10574.399, 229.588, 52669.335 21/05/01,17:00:02,01,11,1, 11.9,1,1, 6.371, 10574.412, 229.605, 52669.346 21/05/01,17:00:02,02,11,1, 11.9,1,1, 6.371, 10574.385, 229.601, 52669.349 21/05/01,17:00:02,03,11,1, 11.9,1,1, 6.371, 10574.380, 229.586, 52669.334 21/05/01,17:00:02,04,11,1, 11.9,1,1, 6.371, 10574.374, 229.579, 52669.315 21/05/01,17:00:02,05,11,1, 11.9,1,1, 6.371, 10574.409, 229.597, 52669.323 21/05/01,17:00:02,06,11,1, 11.9,1,1, 6.371, 10574.403, 229.574, 52669.334 21/05/01,17:00:02,07,11,1, 11.9,1,1, 6.371, 10574.366, 229.603, 52669.355 21/05/01,17:00:02,08,11,1, 11.9,1,1, 6.371, 10574.377, 229.579, 52669.334 21/05/01,17:00:02,09,11,1, 11.9,1,1, 6.371, 10574.389, 229.567, 52669.315 21/05/01,17:00:02,10,11,1, 11.9,1,1, 6.371, 10574.390, 229.558, 52669.336 21/05/01,17:00:02,11,11,1, 11.9,1,1, 6.371, 10574.397, 229.560, 52669.330 21/05/01,17:00:02,12,11,1, 11.9,1,1, 6.371, 10574.385, 229.569, 52669.300 21/05/01,17:00:02,13,11,1, 11.9,1,1, 6.371, 10574.382, 229.579, 52669.314 21/05/01,17:00:02,14,11,1, 11.9,1,1, 6.371, 10574.387, 229.582, 52669.347 21/05/01,17:00:02,15,11,1, 11.9,1,1, 6.371, 10574.391, 229.568, 52669.354 21/05/01,17:00:02,16,11,1, 11.9,1,1, 6.371, 10574.384, 229.557, 52669.335 21/05/01,17:00:02,17,11,1, 11.9,1,1, 6.371, 10574.395, 229.588, 52669.314 21/05/01,17:00:02,18,11,1, 11.9,1,1, 6.371, 10574.373, 229.558, 52669.286 21/05/01,17:00:02,19,11,1, 11.9,1,1, 6.371, 10574.381, 229.556, 52669.317 21/05/01,17:00:03,00,11,1, 11.8,1,1, 6.366, 10574.374, 229.556, 52669.317 21/05/01,17:00:03,01,11,1, 11.8,1,1, 6.366, 10574.356, 229.569, 52669.191 21/05/01,17:00:03,02,11,1, 11.8,1,1, 6.366, 10574.407, 229.572, 52669.387 21/05/01,17:00:03,03,11,1, 11.8,1,1, 6.366, 10574.414, 229.540, 52669.286 21/05/01,17:00:03,04,11,1, 11.8,1,1, 6.366, 10574.388, 229.570, 52669.314 21/05/01,17:00:03,05,11,1, 11.8,1,1, 6.366, 10574.380, 229.583, 52669.302 21/05/01,17:00:03,06,11,1, 11.8,1,1, 6.366, 10574.386, 229.556, 52669.330 21/05/01,17:00:03,07,11,1, 11.8,1,1, 6.366, 10574.394, 229.593, 52669.356 21/05/01,17:00:03,08,11,1, 11.8,1,1, 6.366, 10574.359, 229.591, 52669.339 21/05/01,17:00:03,09,11,1, 11.8,1,1, 6.366, 10574.380, 229.588, 52669.361 21/05/01,17:00:03,10,11,1, 11.8,1,1, 6.366, 10574.384, 229.578, 52669.329 21/05/01,17:00:03,11,11,1, 11.8,1,1, 6.366, 10574.368, 229.559, 52669.345 21/05/01,17:00:03,12,11,1, 11.8,1,1, 6.366, 10574.376, 229.580, 52669.322 21/05/01,17:00:03,13,11,1, 11.8,1,1, 6.366, 10574.364, 229.557, 52669.306 21/05/01,17:00:03,14,11,1, 11.8,1,1, 6.366, 10574.356, 229.558, 52669.373 21/05/01,17:00:03,15,11,1, 11.8,1,1, 6.366, 10574.354, 229.559, 52669.341 21/05/01,17:00:03,16,11,1, 11.8,1,1, 6.366, 10574.347, 229.566, 52669.343 21/05/01,17:00:03,17,11,1, 11.8,1,1, 6.366, 10574.355, 229.583, 52669.377 21/05/01,17:00:03,18,11,1, 11.8,1,1, 6.366, 10574.339, 229.541, 52669.346 21/05/01,17:00:03,19,11,1, 11.8,1,1, 6.366, 10574.352, 229.566, 52669.321 21/05/01,17:00:04,00,10,1, 11.8,1,1, 6.363, 10574.349, 229.566, 52669.321 21/05/01,17:00:04,01,10,1, 11.8,1,1, 6.363, 10574.358, 229.566, 52669.343 21/05/01,17:00:04,02,10,1, 11.8,1,1, 6.363, 10574.363, 229.574, 52669.319 21/05/01,17:00:04,03,10,1, 11.8,1,1, 6.363, 10574.345, 229.557, 52669.333 21/05/01,17:00:04,04,10,1, 11.8,1,1, 6.363, 10574.368, 229.552, 52669.377 21/05/01,17:00:04,05,10,1, 11.8,1,1, 6.363, 10574.333, 229.536, 52669.318 21/05/01,17:00:04,06,10,1, 11.8,1,1, 6.363, 10574.342, 229.580, 52669.327 21/05/01,17:00:04,07,10,1, 11.8,1,1, 6.363, 10574.314, 229.585, 52669.452 21/05/01,17:00:04,08,10,1, 11.8,1,1, 6.363, 10574.364, 229.565, 52669.335 21/05/01,17:00:04,09,10,1, 11.8,1,1, 6.363, 10574.328, 229.561, 52669.473 21/05/01,17:00:04,10,10,1, 11.8,1,1, 6.363, 10574.373, 229.536, 52669.284 21/05/01,17:00:04,11,10,1, 11.8,1,1, 6.363, 10574.358, 229.545, 52669.311 21/05/01,17:00:04,12,10,1, 11.8,1,1, 6.363, 10574.373, 229.531, 52669.357 21/05/01,17:00:04,13,10,1, 11.8,1,1, 6.363, 10574.368, 229.551, 52669.338 21/05/01,17:00:04,14,10,1, 11.8,1,1, 6.363, 10574.388, 229.573, 52669.359 21/05/01,17:00:04,15,10,1, 11.8,1,1, 6.363, 10574.360, 229.550, 52669.347 21/05/01,17:00:04,16,10,1, 11.8,1,1, 6.363, 10574.378, 229.566, 52669.365 21/05/01,17:00:04,17,10,1, 11.8,1,1, 6.363, 10574.376, 229.552, 52669.358 21/05/01,17:00:04,18,10,1, 11.8,1,1, 6.363, 10574.359, 229.528, 52669.330 21/05/01,17:00:04,19,10,1, 11.8,1,1, 6.363, 10574.366, 229.573, 52669.337 21/05/01,17:00:05,00,10,1, 11.8,1,1, 6.363, 10574.358, 229.573, 52669.337 21/05/01,17:00:05,01,10,1, 11.8,1,1, 6.363, 10574.373, 229.546, 52669.393 21/05/01,17:00:05,02,10,1, 11.8,1,1, 6.363, 10574.362, 229.544, 52669.358 21/05/01,17:00:05,03,10,1, 11.8,1,1, 6.363, 10574.381, 229.541, 52669.347 21/05/01,17:00:05,04,10,1, 11.8,1,1, 6.363, 10574.386, 229.553, 52669.355 21/05/01,17:00:05,05,10,1, 11.8,1,1, 6.363, 10574.363, 229.528, 52669.338 21/05/01,17:00:05,06,10,1, 11.8,1,1, 6.363, 10574.378, 229.552, 52669.336 21/05/01,17:00:05,07,10,1, 11.8,1,1, 6.363, 10574.381, 229.549, 52669.334 21/05/01,17:00:05,08,10,1, 11.8,1,1, 6.363, 10574.370, 229.543, 52669.322 21/05/01,17:00:05,09,10,1, 11.8,1,1, 6.363, 10574.346, 229.538, 52669.313 21/05/01,17:00:05,10,10,1, 11.8,1,1, 6.363, 10574.375, 229.543, 52669.309 21/05/01,17:00:05,11,10,1, 11.8,1,1, 6.363, 10574.359, 229.538, 52669.330 21/05/01,17:00:05,12,10,1, 11.8,1,1, 6.363, 10574.375, 229.541, 52669.347 21/05/01,17:00:05,13,10,1, 11.8,1,1, 6.363, 10574.408, 229.539, 52669.341 21/05/01,17:00:05,14,10,1, 11.8,1,1, 6.363, 10574.374, 229.538, 52669.337 21/05/01,17:00:05,15,10,1, 11.8,1,1, 6.363, 10574.365, 229.507, 52669.318 21/05/01,17:00:05,16,10,1, 11.8,1,1, 6.363, 10574.363, 229.554, 52669.344 21/05/01,17:00:05,17,10,1, 11.8,1,1, 6.363, 10574.380, 229.546, 52669.349 21/05/01,17:00:05,18,10,1, 11.8,1,1, 6.363, 10574.368, 229.547, 52669.360 21/05/01,17:00:05,19,10,1, 11.8,1,1, 6.363, 10574.398, 229.522, 52669.365 21/05/01,17:00:06,00,10,1, 11.9,1,1, 6.365, 10574.391, 229.522, 52669.365 21/05/01,17:00:06,01,10,1, 11.9,1,1, 6.365, 10574.381, 229.540, 52669.317 21/05/01,17:00:06,02,10,1, 11.9,1,1, 6.365, 10574.355, 229.545, 52669.347 21/05/01,17:00:06,03,10,1, 11.9,1,1, 6.365, 10574.343, 229.554, 52669.334 21/05/01,17:00:06,04,10,1, 11.9,1,1, 6.365, 10574.363, 229.521, 52669.360 21/05/01,17:00:06,05,10,1, 11.9,1,1, 6.365, 10574.360, 229.540, 52669.337 21/05/01,17:00:06,06,10,1, 11.9,1,1, 6.365, 10574.355, 229.530, 52669.297 21/05/01,17:00:06,07,10,1, 11.9,1,1, 6.365, 10574.364, 229.516, 52669.346 21/05/01,17:00:06,08,10,1, 11.9,1,1, 6.365, 10574.366, 229.526, 52669.333 21/05/01,17:00:06,09,10,1, 11.9,1,1, 6.365, 10574.375, 229.538, 52669.346 21/05/01,17:00:06,10,10,1, 11.9,1,1, 6.365, 10574.373, 229.567, 52669.362 21/05/01,17:00:06,11,10,1, 11.9,1,1, 6.365, 10574.351, 229.530, 52669.338 21/05/01,17:00:06,12,10,1, 11.9,1,1, 6.365, 10574.355, 229.549, 52669.307 21/05/01,17:00:06,13,10,1, 11.9,1,1, 6.365, 10574.369, 229.571, 52669.375 21/05/01,17:00:06,14,10,1, 11.9,1,1, 6.365, 10574.375, 229.536, 52669.354 21/05/01,17:00:06,15,10,1, 11.9,1,1, 6.365, 10574.356, 229.549, 52669.316 21/05/01,17:00:06,16,10,1, 11.9,1,1, 6.365, 10574.382, 229.549, 52669.356 21/05/01,17:00:06,17,10,1, 11.9,1,1, 6.365, 10574.357, 229.532, 52669.302 21/05/01,17:00:06,18,10,1, 11.9,1,1, 6.365, 10574.361, 229.540, 52669.392 21/05/01,17:00:06,19,10,1, 11.9,1,1, 6.365, 10574.357, 229.515, 52669.333 21/05/01,17:00:07,00,10,1, 11.9,1,1, 6.368, 10574.349, 229.515, 52669.333 21/05/01,17:00:07,01,10,1, 11.9,1,1, 6.368, 10574.346, 229.521, 52669.287 21/05/01,17:00:07,02,10,1, 11.9,1,1, 6.368, 10574.343, 229.548, 52669.345 21/05/01,17:00:07,03,10,1, 11.9,1,1, 6.368, 10574.353, 229.514, 52669.325 21/05/01,17:00:07,04,10,1, 11.9,1,1, 6.368, 10574.365, 229.536, 52669.297 21/05/01,17:00:07,05,10,1, 11.9,1,1, 6.368, 10574.339, 229.534, 52669.318 21/05/01,17:00:07,06,10,1, 11.9,1,1, 6.368, 10574.345, 229.551, 52669.304 21/05/01,17:00:07,07,10,1, 11.9,1,1, 6.368, 10574.372, 229.540, 52669.309 21/05/01,17:00:07,08,10,1, 11.9,1,1, 6.368, 10574.368, 229.518, 52669.336 21/05/01,17:00:07,09,10,1, 11.9,1,1, 6.368, 10574.376, 229.547, 52669.313 21/05/01,17:00:07,10,10,1, 11.9,1,1, 6.368, 10574.365, 229.539, 52669.328 21/05/01,17:00:07,11,10,1, 11.9,1,1, 6.368, 10574.349, 229.520, 52669.325 21/05/01,17:00:07,12,10,1, 11.9,1,1, 6.368, 10574.359, 229.539, 52669.367 21/05/01,17:00:07,13,10,1, 11.9,1,1, 6.368, 10574.343, 229.531, 52669.413 21/05/01,17:00:07,14,10,1, 11.9,1,1, 6.368, 10574.368, 229.526, 52669.292 21/05/01,17:00:07,15,10,1, 11.9,1,1, 6.368, 10574.354, 229.511, 52669.299 21/05/01,17:00:07,16,10,1, 11.9,1,1, 6.368, 10574.366, 229.524, 52669.300 21/05/01,17:00:07,17,10,1, 11.9,1,1, 6.368, 10574.364, 229.544, 52669.326 21/05/01,17:00:07,18,10,1, 11.9,1,1, 6.368, 10574.369, 229.511, 52669.342 21/05/01,17:00:07,19,10,1, 11.9,1,1, 6.368, 10574.373, 229.526, 52669.382 21/05/01,17:00:08,00,10,1, 11.9,1,1, 6.364, 10574.366, 229.526, 52669.382 21/05/01,17:00:08,01,10,1, 11.9,1,1, 6.364, 10574.371, 229.522, 52669.330 21/05/01,17:00:08,02,10,1, 11.9,1,1, 6.364, 10574.385, 229.510, 52669.364 21/05/01,17:00:08,03,10,1, 11.9,1,1, 6.364, 10574.358, 229.540, 52669.314 21/05/01,17:00:08,04,10,1, 11.9,1,1, 6.364, 10574.354, 229.521, 52669.350 21/05/01,17:00:08,05,10,1, 11.9,1,1, 6.364, 10574.344, 229.501, 52669.348 21/05/01,17:00:08,06,10,1, 11.9,1,1, 6.364, 10574.375, 229.494, 52669.315 21/05/01,17:00:08,07,10,1, 11.9,1,1, 6.364, 10574.353, 229.508, 52669.336 21/05/01,17:00:08,08,10,1, 11.9,1,1, 6.364, 10574.362, 229.503, 52669.303 21/05/01,17:00:08,09,10,1, 11.9,1,1, 6.364, 10574.364, 229.532, 52669.305 21/05/01,17:00:08,10,10,1, 11.9,1,1, 6.364, 10574.352, 229.505, 52669.315 21/05/01,17:00:08,11,10,1, 11.9,1,1, 6.364, 10574.359, 229.513, 52669.313 21/05/01,17:00:08,12,10,1, 11.9,1,1, 6.364, 10574.337, 229.509, 52669.295 21/05/01,17:00:08,13,10,1, 11.9,1,1, 6.364, 10574.369, 229.500, 52669.288 21/05/01,17:00:08,14,10,1, 11.9,1,1, 6.364, 10574.383, 229.517, 52669.328 21/05/01,17:00:08,15,10,1, 11.9,1,1, 6.364, 10574.352, 229.482, 52669.281 21/05/01,17:00:08,16,10,1, 11.9,1,1, 6.364, 10574.327, 229.502, 52669.312 21/05/01,17:00:08,17,10,1, 11.9,1,1, 6.364, 10574.337, 229.477, 52669.268 21/05/01,17:00:08,18,10,1, 11.9,1,1, 6.364, 10574.371, 229.494, 52669.295 21/05/01,17:00:08,19,10,1, 11.9,1,1, 6.364, 10574.363, 229.516, 52669.317 21/05/01,17:00:09,00,10,1, 11.9,1,1, 6.365, 10574.358, 229.516, 52669.317 21/05/01,17:00:09,01,10,1, 11.9,1,1, 6.365, 10574.362, 229.519, 52669.366 21/05/01,17:00:09,02,10,1, 11.9,1,1, 6.365, 10574.342, 229.498, 52669.281 21/05/01,17:00:09,03,10,1, 11.9,1,1, 6.365, 10574.371, 229.492, 52669.299 21/05/01,17:00:09,04,10,1, 11.9,1,1, 6.365, 10574.351, 229.518, 52669.279 21/05/01,17:00:09,05,10,1, 11.9,1,1, 6.365, 10574.367, 229.484, 52669.133 21/05/01,17:00:09,06,10,1, 11.9,1,1, 6.365, 10574.335, 229.514, 52669.386 21/05/01,17:00:09,07,10,1, 11.9,1,1, 6.365, 10574.366, 229.483, 52669.343 21/05/01,17:00:09,08,10,1, 11.9,1,1, 6.365, 10574.365, 229.513, 52669.347 21/05/01,17:00:09,09,10,1, 11.9,1,1, 6.365, 10574.358, 229.511, 52669.300 21/05/01,17:00:09,10,10,1, 11.9,1,1, 6.365, 10574.344, 229.477, 52669.311 21/05/01,17:00:09,11,10,1, 11.9,1,1, 6.365, 10574.335, 229.525, 52669.322 21/05/01,17:00:09,12,10,1, 11.9,1,1, 6.365, 10574.348, 229.513, 52669.303 21/05/01,17:00:09,13,10,1, 11.9,1,1, 6.365, 10574.342, 229.515, 52669.330 21/05/01,17:00:09,14,10,1, 11.9,1,1, 6.365, 10574.362, 229.522, 52669.290 21/05/01,17:00:09,15,10,1, 11.9,1,1, 6.365, 10574.379, 229.513, 52669.251 21/05/01,17:00:09,16,10,1, 11.9,1,1, 6.365, 10574.343, 229.534, 52669.308 21/05/01,17:00:09,17,10,1, 11.9,1,1, 6.365, 10574.342, 229.517, 52669.323 21/05/01,17:00:09,18,10,1, 11.9,1,1, 6.365, 10574.354, 229.521, 52669.334 21/05/01,17:00:09,19,10,1, 11.9,1,1, 6.365, 10574.369, 229.516, 52669.276 21/05/01,17:00:10,00,10,1, 11.8,1,1, 6.367, 10574.366, 229.516, 52669.276 21/05/01,17:00:10,01,10,1, 11.8,1,1, 6.367, 10574.371, 229.530, 52669.312 21/05/01,17:00:10,02,10,1, 11.8,1,1, 6.367, 10574.340, 229.506, 52669.276 21/05/01,17:00:10,03,10,1, 11.8,1,1, 6.367, 10574.357, 229.525, 52669.301 21/05/01,17:00:10,04,10,1, 11.8,1,1, 6.367, 10574.374, 229.506, 52669.295 21/05/01,17:00:10,05,10,1, 11.8,1,1, 6.367, 10574.333, 229.512, 52669.229 21/05/01,17:00:10,06,10,1, 11.8,1,1, 6.367, 10574.390, 229.501, 52669.311 21/05/01,17:00:10,07,10,1, 11.8,1,1, 6.367, 10574.382, 229.514, 52669.268 21/05/01,17:00:10,08,10,1, 11.8,1,1, 6.367, 10574.346, 229.507, 52669.279 21/05/01,17:00:10,09,10,1, 11.8,1,1, 6.367, 10574.405, 229.521, 52669.176 21/05/01,17:00:10,10,10,1, 11.8,1,1, 6.367, 10574.324, 229.531, 52669.380 21/05/01,17:00:10,11,10,1, 11.8,1,1, 6.367, 10574.343, 229.520, 52669.308 21/05/01,17:00:10,12,10,1, 11.8,1,1, 6.367, 10574.365, 229.523, 52669.308 21/05/01,17:00:10,13,10,1, 11.8,1,1, 6.367, 10574.379, 229.527, 52669.305 21/05/01,17:00:10,14,10,1, 11.8,1,1, 6.367, 10574.392, 229.521, 52669.276 21/05/01,17:00:10,15,10,1, 11.8,1,1, 6.367, 10574.362, 229.519, 52669.316 21/05/01,17:00:10,16,10,1, 11.8,1,1, 6.367, 10574.370, 229.530, 52669.331 21/05/01,17:00:10,17,10,1, 11.8,1,1, 6.367, 10574.374, 229.498, 52669.311 21/05/01,17:00:10,18,10,1, 11.8,1,1, 6.367, 10574.382, 229.514, 52669.292 21/05/01,17:00:10,19,10,1, 11.8,1,1, 6.367, 10574.356, 229.521, 52669.331 21/05/01,17:00:11,00,10,1, 11.9,1,1, 6.370, 10574.349, 229.521, 52669.331 21/05/01,17:00:11,01,10,1, 11.9,1,1, 6.370, 10574.376, 229.508, 52669.297 21/05/01,17:00:11,02,10,1, 11.9,1,1, 6.370, 10574.384, 229.536, 52669.318 21/05/01,17:00:11,03,10,1, 11.9,1,1, 6.370, 10574.379, 229.508, 52669.304 21/05/01,17:00:11,04,10,1, 11.9,1,1, 6.370, 10574.362, 229.507, 52669.283 21/05/01,17:00:11,05,10,1, 11.9,1,1, 6.370, 10574.389, 229.496, 52669.303 21/05/01,17:00:11,06,10,1, 11.9,1,1, 6.370, 10574.390, 229.512, 52669.291 21/05/01,17:00:11,07,10,1, 11.9,1,1, 6.370, 10574.384, 229.533, 52669.315 21/05/01,17:00:11,08,10,1, 11.9,1,1, 6.370, 10574.362, 229.503, 52669.285 21/05/01,17:00:11,09,10,1, 11.9,1,1, 6.370, 10574.405, 229.527, 52669.305 21/05/01,17:00:11,10,10,1, 11.9,1,1, 6.370, 10574.365, 229.513, 52669.316 21/05/01,17:00:11,11,10,1, 11.9,1,1, 6.370, 10574.365, 229.520, 52669.263 21/05/01,17:00:11,12,10,1, 11.9,1,1, 6.370, 10574.375, 229.523, 52669.285 21/05/01,17:00:11,13,10,1, 11.9,1,1, 6.370, 10574.372, 229.520, 52669.318 21/05/01,17:00:11,14,10,1, 11.9,1,1, 6.370, 10574.353, 229.508, 52669.317 21/05/01,17:00:11,15,10,1, 11.9,1,1, 6.370, 10574.388, 229.507, 52669.277 21/05/01,17:00:11,16,10,1, 11.9,1,1, 6.370, 10574.355, 229.514, 52669.233 21/05/01,17:00:11,17,10,1, 11.9,1,1, 6.370, 10574.379, 229.515, 52669.289 21/05/01,17:00:11,18,10,1, 11.9,1,1, 6.370, 10574.388, 229.505, 52669.290 21/05/01,17:00:11,19,10,1, 11.9,1,1, 6.370, 10574.393, 229.531, 52669.256 21/05/01,17:00:12,00,10,1, 11.8,1,1, 6.365, 10574.391, 229.531, 52669.256 21/05/01,17:00:12,01,10,1, 11.8,1,1, 6.365, 10574.374, 229.516, 52669.294 21/05/01,17:00:12,02,10,1, 11.8,1,1, 6.365, 10574.376, 229.494, 52669.313 21/05/01,17:00:12,03,10,1, 11.8,1,1, 6.365, 10574.366, 229.521, 52669.286 21/05/01,17:00:12,04,10,1, 11.8,1,1, 6.365, 10574.388, 229.472, 52669.305 21/05/01,17:00:12,05,10,1, 11.8,1,1, 6.365, 10574.360, 229.487, 52669.308 21/05/01,17:00:12,06,10,1, 11.8,1,1, 6.365, 10574.370, 229.496, 52669.301 21/05/01,17:00:12,07,10,1, 11.8,1,1, 6.365, 10574.377, 229.490, 52669.277 21/05/01,17:00:12,08,10,1, 11.8,1,1, 6.365, 10574.374, 229.494, 52669.262 21/05/01,17:00:12,09,10,1, 11.8,1,1, 6.365, 10574.368, 229.523, 52669.248 21/05/01,17:00:12,10,10,1, 11.8,1,1, 6.365, 10574.366, 229.523, 52669.265 21/05/01,17:00:12,11,10,1, 11.8,1,1, 6.365, 10574.364, 229.491, 52669.237 21/05/01,17:00:12,12,10,1, 11.8,1,1, 6.365, 10574.378, 229.509, 52669.295 21/05/01,17:00:12,13,10,1, 11.8,1,1, 6.365, 10574.395, 229.487, 52669.232 21/05/01,17:00:12,14,10,1, 11.8,1,1, 6.365, 10574.386, 229.496, 52669.303 21/05/01,17:00:12,15,10,1, 11.8,1,1, 6.365, 10574.383, 229.501, 52669.279 21/05/01,17:00:12,16,10,1, 11.8,1,1, 6.365, 10574.389, 229.474, 52669.313 21/05/01,17:00:12,17,10,1, 11.8,1,1, 6.365, 10574.391, 229.504, 52669.291 21/05/01,17:00:12,18,10,1, 11.8,1,1, 6.365, 10574.394, 229.484, 52669.241 21/05/01,17:00:12,19,10,1, 11.8,1,1, 6.365, 10574.377, 229.499, 52669.265 21/05/01,17:00:13,00,10,1, 11.9,1,1, 6.365, 10574.374, 229.499, 52669.265 21/05/01,17:00:13,01,10,1, 11.9,1,1, 6.365, 10574.408, 229.478, 52669.267 21/05/01,17:00:13,02,10,1, 11.9,1,1, 6.365, 10574.393, 229.496, 52669.268 21/05/01,17:00:13,03,10,1, 11.9,1,1, 6.365, 10574.384, 229.482, 52669.251 21/05/01,17:00:13,04,10,1, 11.9,1,1, 6.365, 10574.403, 229.498, 52669.273 21/05/01,17:00:13,05,10,1, 11.9,1,1, 6.365, 10574.406, 229.495, 52669.277 21/05/01,17:00:13,06,10,1, 11.9,1,1, 6.365, 10574.409, 229.486, 52669.279 21/05/01,17:00:13,07,10,1, 11.9,1,1, 6.365, 10574.412, 229.479, 52669.253 21/05/01,17:00:13,08,10,1, 11.9,1,1, 6.365, 10574.399, 229.476, 52669.272 21/05/01,17:00:13,09,10,1, 11.9,1,1, 6.365, 10574.399, 229.504, 52669.273 21/05/01,17:00:13,10,10,1, 11.9,1,1, 6.365, 10574.374, 229.486, 52669.280 21/05/01,17:00:13,11,10,1, 11.9,1,1, 6.365, 10574.391, 229.501, 52669.255 21/05/01,17:00:13,12,10,1, 11.9,1,1, 6.365, 10574.404, 229.500, 52669.283 21/05/01,17:00:13,13,10,1, 11.9,1,1, 6.365, 10574.382, 229.503, 52669.295 21/05/01,17:00:13,14,10,1, 11.9,1,1, 6.365, 10574.409, 229.479, 52669.270 21/05/01,17:00:13,15,10,1, 11.9,1,1, 6.365, 10574.403, 229.488, 52669.250 21/05/01,17:00:13,16,10,1, 11.9,1,1, 6.365, 10574.422, 229.467, 52669.094 21/05/01,17:00:13,17,10,1, 11.9,1,1, 6.365, 10574.395, 229.496, 52669.252 21/05/01,17:00:13,18,10,1, 11.9,1,1, 6.365, 10574.371, 229.501, 52669.255 21/05/01,17:00:13,19,10,1, 11.9,1,1, 6.365, 10574.397, 229.505, 52669.260 21/05/01,17:00:14,00,11,1, 11.8,1,1, 6.366, 10574.391, 229.505, 52669.260 21/05/01,17:00:14,01,11,1, 11.8,1,1, 6.366, 10574.428, 229.505, 52669.240 21/05/01,17:00:14,02,11,1, 11.8,1,1, 6.366, 10574.410, 229.513, 52669.273 21/05/01,17:00:14,03,11,1, 11.8,1,1, 6.366, 10574.415, 229.490, 52669.258 21/05/01,17:00:14,04,11,1, 11.8,1,1, 6.366, 10574.414, 229.507, 52669.277 21/05/01,17:00:14,05,11,1, 11.8,1,1, 6.366, 10574.439, 229.516, 52669.295 21/05/01,17:00:14,06,11,1, 11.8,1,1, 6.366, 10574.393, 229.529, 52669.302 21/05/01,17:00:14,07,11,1, 11.8,1,1, 6.366, 10574.427, 229.496, 52669.287 21/05/01,17:00:14,08,11,1, 11.8,1,1, 6.366, 10574.406, 229.503, 52669.272 21/05/01,17:00:14,09,11,1, 11.8,1,1, 6.366, 10574.413, 229.518, 52669.258 21/05/01,17:00:14,10,11,1, 11.8,1,1, 6.366, 10574.403, 229.523, 52669.249 21/05/01,17:00:14,11,11,1, 11.8,1,1, 6.366, 10574.383, 229.501, 52669.265 21/05/01,17:00:14,12,11,1, 11.8,1,1, 6.366, 10574.422, 229.508, 52669.286 21/05/01,17:00:14,13,11,1, 11.8,1,1, 6.366, 10574.404, 229.501, 52669.264 21/05/01,17:00:14,14,11,1, 11.8,1,1, 6.366, 10574.396, 229.497, 52669.255 21/05/01,17:00:14,15,11,1, 11.8,1,1, 6.366, 10574.414, 229.518, 52669.267 21/05/01,17:00:14,16,11,1, 11.8,1,1, 6.366, 10574.406, 229.518, 52669.276 21/05/01,17:00:14,17,11,1, 11.8,1,1, 6.366, 10574.430, 229.508, 52669.298 21/05/01,17:00:14,18,11,1, 11.8,1,1, 6.366, 10574.398, 229.521, 52669.219 21/05/01,17:00:14,19,11,1, 11.8,1,1, 6.366, 10574.415, 229.522, 52669.281 21/05/01,17:00:15,00,11,1, 11.9,1,1, 6.367, 10574.408, 229.522, 52669.281 21/05/01,17:00:15,01,11,1, 11.9,1,1, 6.367, 10574.440, 229.523, 52669.287 21/05/01,17:00:15,02,11,1, 11.9,1,1, 6.367, 10574.425, 229.513, 52669.265 21/05/01,17:00:15,03,11,1, 11.9,1,1, 6.367, 10574.426, 229.495, 52669.276 21/05/01,17:00:15,04,11,1, 11.9,1,1, 6.367, 10574.422, 229.486, 52669.255 21/05/01,17:00:15,05,11,1, 11.9,1,1, 6.367, 10574.408, 229.507, 52669.236 21/05/01,17:00:15,06,11,1, 11.9,1,1, 6.367, 10574.425, 229.522, 52669.280 21/05/01,17:00:15,07,11,1, 11.9,1,1, 6.367, 10574.426, 229.513, 52669.272 21/05/01,17:00:15,08,11,1, 11.9,1,1, 6.367, 10574.415, 229.521, 52669.251 21/05/01,17:00:15,09,11,1, 11.9,1,1, 6.367, 10574.424, 229.507, 52669.242 21/05/01,17:00:15,10,11,1, 11.9,1,1, 6.367, 10574.439, 229.519, 52669.266 21/05/01,17:00:15,11,11,1, 11.9,1,1, 6.367, 10574.434, 229.517, 52669.219 21/05/01,17:00:15,12,11,1, 11.9,1,1, 6.367, 10574.413, 229.467, 52669.220 21/05/01,17:00:15,13,11,1, 11.9,1,1, 6.367, 10574.423, 229.502, 52669.264 21/05/01,17:00:15,14,11,1, 11.9,1,1, 6.367, 10574.424, 229.502, 52669.212 21/05/01,17:00:15,15,11,1, 11.9,1,1, 6.367, 10574.431, 229.508, 52669.265 21/05/01,17:00:15,16,11,1, 11.9,1,1, 6.367, 10574.456, 229.522, 52669.269 21/05/01,17:00:15,17,11,1, 11.9,1,1, 6.367, 10574.432, 229.498, 52669.254 21/05/01,17:00:15,18,11,1, 11.9,1,1, 6.367, 10574.450, 229.519, 52669.241 21/05/01,17:00:15,19,11,1, 11.9,1,1, 6.367, 10574.460, 229.503, 52669.242 21/05/01,17:00:16,00,10,1, 11.9,1,1, 6.365, 10574.458, 229.503, 52669.242 21/05/01,17:00:16,01,10,1, 11.9,1,1, 6.365, 10574.446, 229.507, 52669.262 21/05/01,17:00:16,02,10,1, 11.9,1,1, 6.365, 10574.449, 229.508, 52669.273 21/05/01,17:00:16,03,10,1, 11.9,1,1, 6.365, 10574.449, 229.516, 52669.272 21/05/01,17:00:16,04,10,1, 11.9,1,1, 6.365, 10574.439, 229.517, 52669.233 21/05/01,17:00:16,05,10,1, 11.9,1,1, 6.365, 10574.457, 229.535, 52669.249 21/05/01,17:00:16,06,10,1, 11.9,1,1, 6.365, 10574.431, 229.496, 52669.249 21/05/01,17:00:16,07,10,1, 11.9,1,1, 6.365, 10574.444, 229.504, 52669.226 21/05/01,17:00:16,08,10,1, 11.9,1,1, 6.365, 10574.471, 229.494, 52669.236 21/05/01,17:00:16,09,10,1, 11.9,1,1, 6.365, 10574.446, 229.502, 52669.245 21/05/01,17:00:16,10,10,1, 11.9,1,1, 6.365, 10574.451, 229.526, 52669.234 21/05/01,17:00:16,11,10,1, 11.9,1,1, 6.365, 10574.450, 229.500, 52669.230 21/05/01,17:00:16,12,10,1, 11.9,1,1, 6.365, 10574.451, 229.523, 52669.173 21/05/01,17:00:16,13,10,1, 11.9,1,1, 6.365, 10574.430, 229.520, 52669.187 21/05/01,17:00:16,14,10,1, 11.9,1,1, 6.365, 10574.439, 229.503, 52669.189 21/05/01,17:00:16,15,10,1, 11.9,1,1, 6.365, 10574.449, 229.514, 52669.203 21/05/01,17:00:16,16,10,1, 11.9,1,1, 6.365, 10574.432, 229.516, 52669.227 21/05/01,17:00:16,17,10,1, 11.9,1,1, 6.365, 10574.432, 229.520, 52669.243 21/05/01,17:00:16,18,10,1, 11.9,1,1, 6.365, 10574.454, 229.492, 52669.184 21/05/01,17:00:16,19,10,1, 11.9,1,1, 6.365, 10574.444, 229.526, 52669.232 21/05/01,17:00:17,00,10,1, 11.9,1,1, 6.364, 10574.441, 229.526, 52669.232 21/05/01,17:00:17,01,10,1, 11.9,1,1, 6.364, 10574.485, 229.503, 52669.226 21/05/01,17:00:17,02,10,1, 11.9,1,1, 6.364, 10574.458, 229.513, 52669.234 21/05/01,17:00:17,03,10,1, 11.9,1,1, 6.364, 10574.448, 229.507, 52669.190 21/05/01,17:00:17,04,10,1, 11.9,1,1, 6.364, 10574.439, 229.514, 52669.219 21/05/01,17:00:17,05,10,1, 11.9,1,1, 6.364, 10574.461, 229.509, 52669.233 21/05/01,17:00:17,06,10,1, 11.9,1,1, 6.364, 10574.472, 229.530, 52669.245 21/05/01,17:00:17,07,10,1, 11.9,1,1, 6.364, 10574.459, 229.528, 52669.241 21/05/01,17:00:17,08,10,1, 11.9,1,1, 6.364, 10574.446, 229.522, 52669.227 21/05/01,17:00:17,09,10,1, 11.9,1,1, 6.364, 10574.468, 229.496, 52669.235 21/05/01,17:00:17,10,10,1, 11.9,1,1, 6.364, 10574.444, 229.508, 52669.211 21/05/01,17:00:17,11,10,1, 11.9,1,1, 6.364, 10574.441, 229.481, 52669.193 21/05/01,17:00:17,12,10,1, 11.9,1,1, 6.364, 10574.479, 229.517, 52669.226 21/05/01,17:00:17,13,10,1, 11.9,1,1, 6.364, 10574.446, 229.500, 52669.230 21/05/01,17:00:17,14,10,1, 11.9,1,1, 6.364, 10574.457, 229.508, 52669.225 21/05/01,17:00:17,15,10,1, 11.9,1,1, 6.364, 10574.465, 229.532, 52669.228 21/05/01,17:00:17,16,10,1, 11.9,1,1, 6.364, 10574.460, 229.526, 52669.217 21/05/01,17:00:17,17,10,1, 11.9,1,1, 6.364, 10574.463, 229.496, 52669.260 21/05/01,17:00:17,18,10,1, 11.9,1,1, 6.364, 10574.468, 229.499, 52669.241 21/05/01,17:00:17,19,10,1, 11.9,1,1, 6.364, 10574.476, 229.521, 52669.217 21/05/01,17:00:18,00,09,1, 11.9,1,1, 6.365, 10574.474, 229.521, 52669.217 21/05/01,17:00:18,01,09,1, 11.9,1,1, 6.365, 10574.495, 229.509, 52669.180 21/05/01,17:00:18,02,09,1, 11.9,1,1, 6.365, 10574.475, 229.519, 52669.187 21/05/01,17:00:18,03,09,1, 11.9,1,1, 6.365, 10574.460, 229.521, 52669.203 21/05/01,17:00:18,04,09,1, 11.9,1,1, 6.365, 10574.473, 229.541, 52669.226 21/05/01,17:00:18,05,09,1, 11.9,1,1, 6.365, 10574.456, 229.502, 52669.218 21/05/01,17:00:18,06,09,1, 11.9,1,1, 6.365, 10574.452, 229.501, 52669.223 21/05/01,17:00:18,07,09,1, 11.9,1,1, 6.365, 10574.460, 229.534, 52669.205 21/05/01,17:00:18,08,09,1, 11.9,1,1, 6.365, 10574.452, 229.525, 52669.508 21/05/01,17:00:18,09,09,1, 11.9,1,1, 6.365, 10574.490, 229.511, 52669.263 21/05/01,17:00:18,10,09,1, 11.9,1,1, 6.365, 10574.483, 229.503, 52669.195 21/05/01,17:00:18,11,09,1, 11.9,1,1, 6.365, 10574.490, 229.507, 52669.147 21/05/01,17:00:18,12,09,1, 11.9,1,1, 6.365, 10574.479, 229.514, 52669.206 21/05/01,17:00:18,13,09,1, 11.9,1,1, 6.365, 10574.492, 229.511, 52669.206 21/05/01,17:00:18,14,09,1, 11.9,1,1, 6.365, 10574.506, 229.500, 52669.177 21/05/01,17:00:18,15,09,1, 11.9,1,1, 6.365, 10574.490, 229.479, 52669.184 21/05/01,17:00:18,16,09,1, 11.9,1,1, 6.365, 10574.497, 229.512, 52669.198 21/05/01,17:00:18,17,09,1, 11.9,1,1, 6.365, 10574.442, 229.484, 52669.210 21/05/01,17:00:18,18,09,1, 11.9,1,1, 6.365, 10574.491, 229.504, 52669.193 21/05/01,17:00:18,19,09,1, 11.9,1,1, 6.365, 10574.469, 229.471, 52669.168 21/05/01,17:00:19,00,09,1, 11.9,1,1, 6.367, 10574.466, 229.471, 52669.168 21/05/01,17:00:19,01,09,1, 11.9,1,1, 6.367, 10574.460, 229.476, 52669.222 21/05/01,17:00:19,02,09,1, 11.9,1,1, 6.367, 10574.461, 229.462, 52669.181 21/05/01,17:00:19,03,09,1, 11.9,1,1, 6.367, 10574.447, 229.489, 52669.172 21/05/01,17:00:19,04,09,1, 11.9,1,1, 6.367, 10574.486, 229.508, 52669.199 21/05/01,17:00:19,05,09,1, 11.9,1,1, 6.367, 10574.483, 229.493, 52669.173 21/05/01,17:00:19,06,09,1, 11.9,1,1, 6.367, 10574.470, 229.504, 52669.184 21/05/01,17:00:19,07,09,1, 11.9,1,1, 6.367, 10574.460, 229.507, 52669.172 21/05/01,17:00:19,08,09,1, 11.9,1,1, 6.367, 10574.483, 229.510, 52669.230 21/05/01,17:00:19,09,09,1, 11.9,1,1, 6.367, 10574.495, 229.484, 52669.180 21/05/01,17:00:19,10,09,1, 11.9,1,1, 6.367, 10574.464, 229.493, 52669.133 21/05/01,17:00:19,11,09,1, 11.9,1,1, 6.367, 10574.471, 229.503, 52669.209 21/05/01,17:00:19,12,09,1, 11.9,1,1, 6.367, 10574.458, 229.492, 52669.172 21/05/01,17:00:19,13,09,1, 11.9,1,1, 6.367, 10574.486, 229.508, 52669.149 21/05/01,17:00:19,14,09,1, 11.9,1,1, 6.367, 10574.491, 229.507, 52669.190 21/05/01,17:00:19,15,09,1, 11.9,1,1, 6.367, 10574.490, 229.513, 52669.189 21/05/01,17:00:19,16,09,1, 11.9,1,1, 6.367, 10574.477, 229.487, 52669.225 21/05/01,17:00:19,17,09,1, 11.9,1,1, 6.367, 10574.481, 229.491, 52669.225 21/05/01,17:00:19,18,09,1, 11.9,1,1, 6.367, 10574.473, 229.518, 52669.227 21/05/01,17:00:19,19,09,1, 11.9,1,1, 6.367, 10574.449, 229.497, 52669.228 21/05/01,17:00:20,00,09,1, 11.9,1,1, 6.366, 10574.441, 229.497, 52669.228 21/05/01,17:00:20,01,09,1, 11.9,1,1, 6.366, 10574.484, 229.509, 52669.233 21/05/01,17:00:20,02,09,1, 11.9,1,1, 6.366, 10574.497, 229.520, 52669.253 21/05/01,17:00:20,03,09,1, 11.9,1,1, 6.366, 10574.476, 229.517, 52669.244 21/05/01,17:00:20,04,09,1, 11.9,1,1, 6.366, 10574.491, 229.504, 52669.242 21/05/01,17:00:20,05,09,1, 11.9,1,1, 6.366, 10574.482, 229.524, 52669.220 21/05/01,17:00:20,06,09,1, 11.9,1,1, 6.366, 10574.474, 229.516, 52669.176 21/05/01,17:00:20,07,09,1, 11.9,1,1, 6.366, 10574.469, 229.525, 52669.216 21/05/01,17:00:20,08,09,1, 11.9,1,1, 6.366, 10574.482, 229.511, 52669.203 21/05/01,17:00:20,09,09,1, 11.9,1,1, 6.366, 10574.484, 229.491, 52669.200 21/05/01,17:00:20,10,09,1, 11.9,1,1, 6.366, 10574.488, 229.502, 52669.189 21/05/01,17:00:20,11,09,1, 11.9,1,1, 6.366, 10574.468, 229.489, 52669.234 21/05/01,17:00:20,12,09,1, 11.9,1,1, 6.366, 10574.455, 229.498, 52669.234 21/05/01,17:00:20,13,09,1, 11.9,1,1, 6.366, 10574.477, 229.510, 52669.247 21/05/01,17:00:20,14,09,1, 11.9,1,1, 6.366, 10574.479, 229.504, 52669.204 21/05/01,17:00:20,15,09,1, 11.9,1,1, 6.366, 10574.475, 229.519, 52669.185 21/05/01,17:00:20,16,09,1, 11.9,1,1, 6.366, 10574.453, 229.483, 52669.204 21/05/01,17:00:20,17,09,1, 11.9,1,1, 6.366, 10574.473, 229.502, 52669.219 21/05/01,17:00:20,18,09,1, 11.9,1,1, 6.366, 10574.480, 229.479, 52669.162 21/05/01,17:00:20,19,09,1, 11.9,1,1, 6.366, 10574.474, 229.508, 52669.190 21/05/01,17:00:21,00,09,1, 11.8,1,1, 6.368, 10574.466, 229.508, 52669.190 21/05/01,17:00:21,01,09,1, 11.8,1,1, 6.368, 10574.478, 229.503, 52669.250 21/05/01,17:00:21,02,09,1, 11.8,1,1, 6.368, 10574.489, 229.495, 52669.212 21/05/01,17:00:21,03,09,1, 11.8,1,1, 6.368, 10574.461, 229.483, 52669.152 21/05/01,17:00:21,04,09,1, 11.8,1,1, 6.368, 10574.483, 229.499, 52669.169 21/05/01,17:00:21,05,09,1, 11.8,1,1, 6.368, 10574.481, 229.525, 52669.189 21/05/01,17:00:21,06,09,1, 11.8,1,1, 6.368, 10574.449, 229.494, 52669.153 21/05/01,17:00:21,07,09,1, 11.8,1,1, 6.368, 10574.443, 229.499, 52669.203 21/05/01,17:00:21,08,09,1, 11.8,1,1, 6.368, 10574.471, 229.483, 52669.193 21/05/01,17:00:21,09,09,1, 11.8,1,1, 6.368, 10574.453, 229.481, 52669.111 21/05/01,17:00:21,10,09,1, 11.8,1,1, 6.368, 10574.412, 229.506, 52669.283 21/05/01,17:00:21,11,09,1, 11.8,1,1, 6.368, 10574.476, 229.473, 52669.203 21/05/01,17:00:21,12,09,1, 11.8,1,1, 6.368, 10574.473, 229.487, 52669.187 21/05/01,17:00:21,13,09,1, 11.8,1,1, 6.368, 10574.465, 229.511, 52669.186 21/05/01,17:00:21,14,09,1, 11.8,1,1, 6.368, 10574.486, 229.524, 52669.206 21/05/01,17:00:21,15,09,1, 11.8,1,1, 6.368, 10574.464, 229.512, 52669.199 21/05/01,17:00:21,16,09,1, 11.8,1,1, 6.368, 10574.466, 229.518, 52669.220 21/05/01,17:00:21,17,09,1, 11.8,1,1, 6.368, 10574.463, 229.528, 52669.232 21/05/01,17:00:21,18,09,1, 11.8,1,1, 6.368, 10574.466, 229.481, 52669.243 21/05/01,17:00:21,19,09,1, 11.8,1,1, 6.368, 10574.473, 229.517, 52669.240 21/05/01,17:00:22,00,09,1, 11.9,1,1, 6.368, 10574.466, 229.517, 52669.240 21/05/01,17:00:22,01,09,1, 11.9,1,1, 6.368, 10574.467, 229.505, 52669.194 21/05/01,17:00:22,02,09,1, 11.9,1,1, 6.368, 10574.444, 229.515, 52669.228 21/05/01,17:00:22,03,09,1, 11.9,1,1, 6.368, 10574.439, 229.506, 52669.211 21/05/01,17:00:22,04,09,1, 11.9,1,1, 6.368, 10574.442, 229.518, 52669.241 21/05/01,17:00:22,05,09,1, 11.9,1,1, 6.368, 10574.467, 229.524, 52669.220 21/05/01,17:00:22,06,09,1, 11.9,1,1, 6.368, 10574.445, 229.506, 52669.238 21/05/01,17:00:22,07,09,1, 11.9,1,1, 6.368, 10574.483, 229.506, 52669.235 21/05/01,17:00:22,08,09,1, 11.9,1,1, 6.368, 10574.465, 229.501, 52669.210 21/05/01,17:00:22,09,09,1, 11.9,1,1, 6.368, 10574.451, 229.539, 52669.208 21/05/01,17:00:22,10,09,1, 11.9,1,1, 6.368, 10574.477, 229.491, 52669.179 21/05/01,17:00:22,11,09,1, 11.9,1,1, 6.368, 10574.467, 229.512, 52669.224 21/05/01,17:00:22,12,09,1, 11.9,1,1, 6.368, 10574.439, 229.503, 52669.167 21/05/01,17:00:22,13,09,1, 11.9,1,1, 6.368, 10574.457, 229.511, 52669.194 21/05/01,17:00:22,14,09,1, 11.9,1,1, 6.368, 10574.469, 229.506, 52669.191 21/05/01,17:00:22,15,09,1, 11.9,1,1, 6.368, 10574.451, 229.464, 52669.176 21/05/01,17:00:22,16,09,1, 11.9,1,1, 6.368, 10574.473, 229.515, 52669.206 21/05/01,17:00:22,17,09,1, 11.9,1,1, 6.368, 10574.447, 229.503, 52669.215 21/05/01,17:00:22,18,09,1, 11.9,1,1, 6.368, 10574.472, 229.493, 52669.242 21/05/01,17:00:22,19,09,1, 11.9,1,1, 6.368, 10574.465, 229.474, 52669.190 21/05/01,17:00:23,00,09,1, 11.9,1,1, 6.366, 10574.458, 229.474, 52669.190 21/05/01,17:00:23,01,09,1, 11.9,1,1, 6.366, 10574.429, 229.511, 52669.223 21/05/01,17:00:23,02,09,1, 11.9,1,1, 6.366, 10574.432, 229.499, 52669.142 21/05/01,17:00:23,03,09,1, 11.9,1,1, 6.366, 10574.434, 229.496, 52669.158 21/05/01,17:00:23,04,09,1, 11.9,1,1, 6.366, 10574.477, 229.502, 52669.344 21/05/01,17:00:23,05,09,1, 11.9,1,1, 6.366, 10574.438, 229.500, 52669.007 21/05/01,17:00:23,06,09,1, 11.9,1,1, 6.366, 10574.407, 229.521, 52669.144 21/05/01,17:00:23,07,09,1, 11.9,1,1, 6.366, 10574.426, 229.498, 52669.140 21/05/01,17:00:23,08,09,1, 11.9,1,1, 6.366, 10574.432, 229.531, 52669.163 21/05/01,17:00:23,09,09,1, 11.9,1,1, 6.366, 10574.450, 229.506, 52669.150 21/05/01,17:00:23,10,09,1, 11.9,1,1, 6.366, 10574.444, 229.525, 52669.149 21/05/01,17:00:23,11,09,1, 11.9,1,1, 6.366, 10574.445, 229.511, 52669.188 21/05/01,17:00:23,12,09,1, 11.9,1,1, 6.366, 10574.439, 229.518, 52669.202 21/05/01,17:00:23,13,09,1, 11.9,1,1, 6.366, 10574.425, 229.529, 52669.166 21/05/01,17:00:23,14,09,1, 11.9,1,1, 6.366, 10574.441, 229.517, 52669.182 21/05/01,17:00:23,15,09,1, 11.9,1,1, 6.366, 10574.427, 229.535, 52669.168 21/05/01,17:00:23,16,09,1, 11.9,1,1, 6.366, 10574.440, 229.518, 52669.205 21/05/01,17:00:23,17,09,1, 11.9,1,1, 6.366, 10574.430, 229.515, 52669.189 21/05/01,17:00:23,18,09,1, 11.9,1,1, 6.366, 10574.434, 229.530, 52669.205 21/05/01,17:00:23,19,09,1, 11.9,1,1, 6.366, 10574.432, 229.512, 52669.189 21/05/01,17:00:24,00,09,1, 11.8,1,1, 6.368, 10574.424, 229.512, 52669.189 21/05/01,17:00:24,01,09,1, 11.8,1,1, 6.368, 10574.451, 229.515, 52669.181 21/05/01,17:00:24,02,09,1, 11.8,1,1, 6.368, 10574.428, 229.531, 52669.185 21/05/01,17:00:24,03,09,1, 11.8,1,1, 6.368, 10574.423, 229.515, 52669.166 21/05/01,17:00:24,04,09,1, 11.8,1,1, 6.368, 10574.422, 229.527, 52669.183 21/05/01,17:00:24,05,09,1, 11.8,1,1, 6.368, 10574.434, 229.534, 52669.176 21/05/01,17:00:24,06,09,1, 11.8,1,1, 6.368, 10574.414, 229.523, 52669.106 21/05/01,17:00:24,07,09,1, 11.8,1,1, 6.368, 10574.432, 229.525, 52669.160 21/05/01,17:00:24,08,09,1, 11.8,1,1, 6.368, 10574.422, 229.506, 52669.161 21/05/01,17:00:24,09,09,1, 11.8,1,1, 6.368, 10574.457, 229.525, 52669.181 21/05/01,17:00:24,10,09,1, 11.8,1,1, 6.368, 10574.423, 229.546, 52669.181 21/05/01,17:00:24,11,09,1, 11.8,1,1, 6.368, 10574.445, 229.525, 52669.158 21/05/01,17:00:24,12,09,1, 11.8,1,1, 6.368, 10574.431, 229.529, 52669.167 21/05/01,17:00:24,13,09,1, 11.8,1,1, 6.368, 10574.443, 229.502, 52669.192 21/05/01,17:00:24,14,09,1, 11.8,1,1, 6.368, 10574.449, 229.533, 52669.165 21/05/01,17:00:24,15,09,1, 11.8,1,1, 6.368, 10574.434, 229.533, 52669.192 21/05/01,17:00:24,16,09,1, 11.8,1,1, 6.368, 10574.409, 229.522, 52669.188 21/05/01,17:00:24,17,09,1, 11.8,1,1, 6.368, 10574.392, 229.518, 52669.159 21/05/01,17:00:24,18,09,1, 11.8,1,1, 6.368, 10574.427, 229.513, 52669.150 21/05/01,17:00:24,19,09,1, 11.8,1,1, 6.368, 10574.447, 229.544, 52669.185 21/05/01,17:00:25,00,09,1, 11.9,1,1, 6.365, 10574.441, 229.544, 52669.185 21/05/01,17:00:25,01,09,1, 11.9,1,1, 6.365, 10574.413, 229.531, 52669.155 21/05/01,17:00:25,02,09,1, 11.9,1,1, 6.365, 10574.447, 229.554, 52669.090 21/05/01,17:00:25,03,09,1, 11.9,1,1, 6.365, 10574.406, 229.505, 52669.178 21/05/01,17:00:25,04,09,1, 11.9,1,1, 6.365, 10574.397, 229.510, 52669.173 21/05/01,17:00:25,05,09,1, 11.9,1,1, 6.365, 10574.435, 229.544, 52669.217 21/05/01,17:00:25,06,09,1, 11.9,1,1, 6.365, 10574.404, 229.544, 52669.151 21/05/01,17:00:25,07,09,1, 11.9,1,1, 6.365, 10574.409, 229.502, 52669.174 21/05/01,17:00:25,08,09,1, 11.9,1,1, 6.365, 10574.403, 229.531, 52669.186 21/05/01,17:00:25,09,09,1, 11.9,1,1, 6.365, 10574.407, 229.528, 52669.144 21/05/01,17:00:25,10,09,1, 11.9,1,1, 6.365, 10574.405, 229.516, 52669.147 21/05/01,17:00:25,11,09,1, 11.9,1,1, 6.365, 10574.417, 229.543, 52669.179 21/05/01,17:00:25,12,09,1, 11.9,1,1, 6.365, 10574.396, 229.533, 52669.156 21/05/01,17:00:25,13,09,1, 11.9,1,1, 6.365, 10574.399, 229.502, 52669.182 21/05/01,17:00:25,14,09,1, 11.9,1,1, 6.365, 10574.418, 229.543, 52669.174 21/05/01,17:00:25,15,09,1, 11.9,1,1, 6.365, 10574.424, 229.559, 52669.187 21/05/01,17:00:25,16,09,1, 11.9,1,1, 6.365, 10574.410, 229.531, 52669.145 21/05/01,17:00:25,17,09,1, 11.9,1,1, 6.365, 10574.418, 229.537, 52669.163 21/05/01,17:00:25,18,09,1, 11.9,1,1, 6.365, 10574.444, 229.571, 52669.202 21/05/01,17:00:25,19,09,1, 11.9,1,1, 6.365, 10574.407, 229.527, 52669.173 21/05/01,17:00:26,00,09,1, 11.8,1,1, 6.365, 10574.399, 229.527, 52669.173 21/05/01,17:00:26,01,09,1, 11.8,1,1, 6.365, 10574.425, 229.548, 52669.177 21/05/01,17:00:26,02,09,1, 11.8,1,1, 6.365, 10574.399, 229.520, 52669.130 21/05/01,17:00:26,03,09,1, 11.8,1,1, 6.365, 10574.398, 229.517, 52669.163 21/05/01,17:00:26,04,09,1, 11.8,1,1, 6.365, 10574.396, 229.514, 52669.130 21/05/01,17:00:26,05,09,1, 11.8,1,1, 6.365, 10574.403, 229.526, 52669.148 21/05/01,17:00:26,06,09,1, 11.8,1,1, 6.365, 10574.384, 229.533, 52669.161 21/05/01,17:00:26,07,09,1, 11.8,1,1, 6.365, 10574.422, 229.544, 52669.195 21/05/01,17:00:26,08,09,1, 11.8,1,1, 6.365, 10574.404, 229.519, 52669.131 21/05/01,17:00:26,09,09,1, 11.8,1,1, 6.365, 10574.418, 229.573, 52669.149 21/05/01,17:00:26,10,09,1, 11.8,1,1, 6.365, 10574.411, 229.516, 52669.166 21/05/01,17:00:26,11,09,1, 11.8,1,1, 6.365, 10574.435, 229.561, 52669.195 21/05/01,17:00:26,12,09,1, 11.8,1,1, 6.365, 10574.408, 229.535, 52669.154 21/05/01,17:00:26,13,09,1, 11.8,1,1, 6.365, 10574.398, 229.523, 52669.145 21/05/01,17:00:26,14,09,1, 11.8,1,1, 6.365, 10574.434, 229.527, 52669.181 21/05/01,17:00:26,15,09,1, 11.8,1,1, 6.365, 10574.389, 229.516, 52669.117 21/05/01,17:00:26,16,09,1, 11.8,1,1, 6.365, 10574.445, 229.577, 52669.217 21/05/01,17:00:26,17,09,1, 11.8,1,1, 6.365, 10574.415, 229.523, 52669.183 21/05/01,17:00:26,18,09,1, 11.8,1,1, 6.365, 10574.425, 229.543, 52669.180 21/05/01,17:00:26,19,09,1, 11.8,1,1, 6.365, 10574.412, 229.531, 52669.161 21/05/01,17:00:27,00,09,1, 11.9,1,1, 6.362, 10574.408, 229.531, 52669.161 21/05/01,17:00:27,01,09,1, 11.9,1,1, 6.362, 10574.451, 229.548, 52669.057 21/05/01,17:00:27,02,09,1, 11.9,1,1, 6.362, 10574.388, 229.504, 52669.099 21/05/01,17:00:27,03,09,1, 11.9,1,1, 6.362, 10574.443, 229.557, 52669.139 21/05/01,17:00:27,04,09,1, 11.9,1,1, 6.362, 10574.400, 229.506, 52669.084 21/05/01,17:00:27,05,09,1, 11.9,1,1, 6.362, 10574.429, 229.561, 52669.152 21/05/01,17:00:27,06,09,1, 11.9,1,1, 6.362, 10574.419, 229.498, 52669.084 21/05/01,17:00:27,07,09,1, 11.9,1,1, 6.362, 10574.393, 229.525, 52669.104 21/05/01,17:00:27,08,09,1, 11.9,1,1, 6.362, 10574.423, 229.543, 52669.132 21/05/01,17:00:27,09,09,1, 11.9,1,1, 6.362, 10574.406, 229.495, 52669.088 21/05/01,17:00:27,10,09,1, 11.9,1,1, 6.362, 10574.438, 229.535, 52669.138 21/05/01,17:00:27,11,09,1, 11.9,1,1, 6.362, 10574.388, 229.472, 52669.101 21/05/01,17:00:27,12,09,1, 11.9,1,1, 6.362, 10574.424, 229.560, 52669.116 21/05/01,17:00:27,13,09,1, 11.9,1,1, 6.362, 10574.408, 229.516, 52669.115 21/05/01,17:00:27,14,09,1, 11.9,1,1, 6.362, 10574.406, 229.527, 52669.136 21/05/01,17:00:27,15,09,1, 11.9,1,1, 6.362, 10574.423, 229.515, 52669.129 21/05/01,17:00:27,16,09,1, 11.9,1,1, 6.362, 10574.407, 229.528, 52669.128 21/05/01,17:00:27,17,09,1, 11.9,1,1, 6.362, 10574.421, 229.509, 52669.140 21/05/01,17:00:27,18,09,1, 11.9,1,1, 6.362, 10574.414, 229.526, 52669.124 21/05/01,17:00:27,19,09,1, 11.9,1,1, 6.362, 10574.421, 229.551, 52669.136 21/05/01,17:00:28,00,09,1, 11.9,1,1, 6.368, 10574.416, 229.551, 52669.136 21/05/01,17:00:28,01,09,1, 11.9,1,1, 6.368, 10574.410, 229.525, 52669.106 21/05/01,17:00:28,02,09,1, 11.9,1,1, 6.368, 10574.424, 229.536, 52669.132 21/05/01,17:00:28,03,09,1, 11.9,1,1, 6.368, 10574.397, 229.532, 52669.121 21/05/01,17:00:28,04,09,1, 11.9,1,1, 6.368, 10574.397, 229.545, 52669.136 21/05/01,17:00:28,05,09,1, 11.9,1,1, 6.368, 10574.425, 229.538, 52669.114 21/05/01,17:00:28,06,09,1, 11.9,1,1, 6.368, 10574.396, 229.541, 52669.063 21/05/01,17:00:28,07,09,1, 11.9,1,1, 6.368, 10574.413, 229.549, 52669.124 21/05/01,17:00:28,08,09,1, 11.9,1,1, 6.368, 10574.399, 229.550, 52669.102 21/05/01,17:00:28,09,09,1, 11.9,1,1, 6.368, 10574.417, 229.557, 52669.123 21/05/01,17:00:28,10,09,1, 11.9,1,1, 6.368, 10574.421, 229.525, 52669.121 21/05/01,17:00:28,11,09,1, 11.9,1,1, 6.368, 10574.432, 229.557, 52669.095 21/05/01,17:00:28,12,09,1, 11.9,1,1, 6.368, 10574.411, 229.544, 52669.089 21/05/01,17:00:28,13,09,1, 11.9,1,1, 6.368, 10574.409, 229.534, 52669.116 21/05/01,17:00:28,14,09,1, 11.9,1,1, 6.368, 10574.446, 229.544, 52669.147 21/05/01,17:00:28,15,09,1, 11.9,1,1, 6.368, 10574.402, 229.536, 52669.071 21/05/01,17:00:28,16,09,1, 11.9,1,1, 6.368, 10574.437, 229.538, 52669.103 21/05/01,17:00:28,17,09,1, 11.9,1,1, 6.368, 10574.414, 229.544, 52669.103 21/05/01,17:00:28,18,09,1, 11.9,1,1, 6.368, 10574.420, 229.555, 52669.114 21/05/01,17:00:28,19,09,1, 11.9,1,1, 6.368, 10574.445, 229.563, 52669.142 21/05/01,17:00:29,00,09,1, 11.9,1,1, 6.366, 10574.441, 229.563, 52669.142 21/05/01,17:00:29,01,09,1, 11.9,1,1, 6.366, 10574.415, 229.564, 52669.149 21/05/01,17:00:29,02,09,1, 11.9,1,1, 6.366, 10574.422, 229.538, 52669.151 21/05/01,17:00:29,03,09,1, 11.9,1,1, 6.366, 10574.410, 229.544, 52669.102 21/05/01,17:00:29,04,09,1, 11.9,1,1, 6.366, 10574.424, 229.554, 52669.112 21/05/01,17:00:29,05,09,1, 11.9,1,1, 6.366, 10574.439, 229.530, 52669.128 21/05/01,17:00:29,06,09,1, 11.9,1,1, 6.366, 10574.438, 229.547, 52668.888 21/05/01,17:00:29,07,09,1, 11.9,1,1, 6.366, 10574.367, 229.552, 52669.239 21/05/01,17:00:29,08,09,1, 11.9,1,1, 6.366, 10574.443, 229.543, 52669.192 21/05/01,17:00:29,09,09,1, 11.9,1,1, 6.366, 10574.420, 229.537, 52669.162 21/05/01,17:00:29,10,09,1, 11.9,1,1, 6.366, 10574.418, 229.546, 52669.161 21/05/01,17:00:29,11,09,1, 11.9,1,1, 6.366, 10574.419, 229.548, 52669.153 21/05/01,17:00:29,12,09,1, 11.9,1,1, 6.366, 10574.432, 229.544, 52669.131 21/05/01,17:00:29,13,09,1, 11.9,1,1, 6.366, 10574.470, 229.528, 52669.126 21/05/01,17:00:29,14,09,1, 11.9,1,1, 6.366, 10574.435, 229.531, 52669.113 21/05/01,17:00:29,15,09,1, 11.9,1,1, 6.366, 10574.433, 229.537, 52669.124 21/05/01,17:00:29,16,09,1, 11.9,1,1, 6.366, 10574.424, 229.528, 52669.132 21/05/01,17:00:29,17,09,1, 11.9,1,1, 6.366, 10574.444, 229.533, 52669.123 21/05/01,17:00:29,18,09,1, 11.9,1,1, 6.366, 10574.450, 229.533, 52669.121 21/05/01,17:00:29,19,09,1, 11.9,1,1, 6.366, 10574.419, 229.548, 52669.404 21/05/01,17:00:30,00,09,1, 11.9,1,1, 6.363, 10574.416, 229.548, 52669.404 21/05/01,17:00:30,01,09,1, 11.9,1,1, 6.363, 10574.482, 229.515, 52669.118 21/05/01,17:00:30,02,09,1, 11.9,1,1, 6.363, 10574.458, 229.533, 52669.134 21/05/01,17:00:30,03,09,1, 11.9,1,1, 6.363, 10574.472, 229.553, 52669.135 21/05/01,17:00:30,04,09,1, 11.9,1,1, 6.363, 10574.438, 229.520, 52669.121 21/05/01,17:00:30,05,09,1, 11.9,1,1, 6.363, 10574.452, 229.568, 52669.161 21/05/01,17:00:30,06,09,1, 11.9,1,1, 6.363, 10574.432, 229.532, 52669.132 21/05/01,17:00:30,07,09,1, 11.9,1,1, 6.363, 10574.450, 229.524, 52669.120 21/05/01,17:00:30,08,09,1, 11.9,1,1, 6.363, 10574.451, 229.552, 52669.146 21/05/01,17:00:30,09,09,1, 11.9,1,1, 6.363, 10574.455, 229.535, 52669.095 21/05/01,17:00:30,10,09,1, 11.9,1,1, 6.363, 10574.449, 229.546, 52669.122 21/05/01,17:00:30,11,09,1, 11.9,1,1, 6.363, 10574.444, 229.533, 52669.089 21/05/01,17:00:30,12,09,1, 11.9,1,1, 6.363, 10574.448, 229.513, 52669.104 21/05/01,17:00:30,13,09,1, 11.9,1,1, 6.363, 10574.458, 229.559, 52669.109 21/05/01,17:00:30,14,09,1, 11.9,1,1, 6.363, 10574.487, 229.527, 52668.932 21/05/01,17:00:30,15,09,1, 11.9,1,1, 6.363, 10574.471, 229.545, 52669.168 21/05/01,17:00:30,16,09,1, 11.9,1,1, 6.363, 10574.469, 229.525, 52669.124 21/05/01,17:00:30,17,09,1, 11.9,1,1, 6.363, 10574.454, 229.575, 52669.134 21/05/01,17:00:30,18,09,1, 11.9,1,1, 6.363, 10574.434, 229.553, 52669.161 21/05/01,17:00:30,19,09,1, 11.9,1,1, 6.363, 10574.453, 229.556, 52669.145 21/05/01,17:00:31,00,09,1, 11.9,1,1, 6.365, 10574.449, 229.556, 52669.145 21/05/01,17:00:31,01,09,1, 11.9,1,1, 6.365, 10574.430, 229.533, 52669.154 21/05/01,17:00:31,02,09,1, 11.9,1,1, 6.365, 10574.461, 229.536, 52669.150 21/05/01,17:00:31,03,09,1, 11.9,1,1, 6.365, 10574.480, 229.550, 52669.139 21/05/01,17:00:31,04,09,1, 11.9,1,1, 6.365, 10574.439, 229.539, 52669.100 21/05/01,17:00:31,05,09,1, 11.9,1,1, 6.365, 10574.467, 229.541, 52669.121 21/05/01,17:00:31,06,09,1, 11.9,1,1, 6.365, 10574.460, 229.546, 52669.105 21/05/01,17:00:31,07,09,1, 11.9,1,1, 6.365, 10574.485, 229.572, 52669.146 21/05/01,17:00:31,08,09,1, 11.9,1,1, 6.365, 10574.483, 229.559, 52669.121 21/05/01,17:00:31,09,09,1, 11.9,1,1, 6.365, 10574.466, 229.574, 52669.138 21/05/01,17:00:31,10,09,1, 11.9,1,1, 6.365, 10574.457, 229.565, 52669.108 21/05/01,17:00:31,11,09,1, 11.9,1,1, 6.365, 10574.458, 229.547, 52669.155 21/05/01,17:00:31,12,09,1, 11.9,1,1, 6.365, 10574.470, 229.566, 52669.127 21/05/01,17:00:31,13,09,1, 11.9,1,1, 6.365, 10574.462, 229.562, 52669.096 21/05/01,17:00:31,14,09,1, 11.9,1,1, 6.365, 10574.469, 229.555, 52669.153 21/05/01,17:00:31,15,09,1, 11.9,1,1, 6.365, 10574.448, 229.545, 52669.144 21/05/01,17:00:31,16,09,1, 11.9,1,1, 6.365, 10574.476, 229.568, 52669.103 21/05/01,17:00:31,17,09,1, 11.9,1,1, 6.365, 10574.477, 229.565, 52669.146 21/05/01,17:00:31,18,09,1, 11.9,1,1, 6.365, 10574.468, 229.553, 52669.118 21/05/01,17:00:31,19,09,1, 11.9,1,1, 6.365, 10574.458, 229.573, 52669.142 21/05/01,17:00:32,00,09,1, 11.9,1,1, 6.363, 10574.458, 229.573, 52669.142 21/05/01,17:00:32,01,09,1, 11.9,1,1, 6.363, 10574.450, 229.552, 52669.135 21/05/01,17:00:32,02,09,1, 11.9,1,1, 6.363, 10574.482, 229.588, 52669.103 21/05/01,17:00:32,03,09,1, 11.9,1,1, 6.363, 10574.460, 229.540, 52669.142 21/05/01,17:00:32,04,09,1, 11.9,1,1, 6.363, 10574.482, 229.547, 52669.140 21/05/01,17:00:32,05,09,1, 11.9,1,1, 6.363, 10574.483, 229.545, 52669.108 21/05/01,17:00:32,06,09,1, 11.9,1,1, 6.363, 10574.486, 229.535, 52669.138 21/05/01,17:00:32,07,09,1, 11.9,1,1, 6.363, 10574.490, 229.525, 52669.126 21/05/01,17:00:32,08,09,1, 11.9,1,1, 6.363, 10574.483, 229.541, 52669.106 21/05/01,17:00:32,09,09,1, 11.9,1,1, 6.363, 10574.476, 229.554, 52669.158 21/05/01,17:00:32,10,09,1, 11.9,1,1, 6.363, 10574.494, 229.537, 52669.136 21/05/01,17:00:32,11,09,1, 11.9,1,1, 6.363, 10574.461, 229.562, 52669.240 21/05/01,17:00:32,12,09,1, 11.9,1,1, 6.363, 10574.527, 229.527, 52669.065 21/05/01,17:00:32,13,09,1, 11.9,1,1, 6.363, 10574.472, 229.546, 52669.001 21/05/01,17:00:32,14,09,1, 11.9,1,1, 6.363, 10574.501, 229.571, 52669.099 21/05/01,17:00:32,15,09,1, 11.9,1,1, 6.363, 10574.494, 229.536, 52669.104 21/05/01,17:00:32,16,09,1, 11.9,1,1, 6.363, 10574.514, 229.525, 52669.134 21/05/01,17:00:32,17,09,1, 11.9,1,1, 6.363, 10574.473, 229.514, 52669.057 21/05/01,17:00:32,18,09,1, 11.9,1,1, 6.363, 10574.473, 229.554, 52669.091 21/05/01,17:00:32,19,09,1, 11.9,1,1, 6.363, 10574.489, 229.534, 52669.116 21/05/01,17:00:33,00,09,1, 11.9,1,1, 6.370, 10574.483, 229.534, 52669.116 21/05/01,17:00:33,01,09,1, 11.9,1,1, 6.370, 10574.490, 229.509, 52669.125 21/05/01,17:00:33,02,09,1, 11.9,1,1, 6.370, 10574.500, 229.521, 52669.104 21/05/01,17:00:33,03,09,1, 11.9,1,1, 6.370, 10574.499, 229.539, 52669.115 21/05/01,17:00:33,04,09,1, 11.9,1,1, 6.370, 10574.494, 229.531, 52669.093 21/05/01,17:00:33,05,09,1, 11.9,1,1, 6.370, 10574.505, 229.522, 52669.107 21/05/01,17:00:33,06,09,1, 11.9,1,1, 6.370, 10574.494, 229.545, 52669.148 21/05/01,17:00:33,07,09,1, 11.9,1,1, 6.370, 10574.488, 229.568, 52669.092 21/05/01,17:00:33,08,09,1, 11.9,1,1, 6.370, 10574.498, 229.557, 52669.138 21/05/01,17:00:33,09,09,1, 11.9,1,1, 6.370, 10574.484, 229.533, 52669.105 21/05/01,17:00:33,10,09,1, 11.9,1,1, 6.370, 10574.500, 229.567, 52669.128 21/05/01,17:00:33,11,09,1, 11.9,1,1, 6.370, 10574.496, 229.580, 52669.129 21/05/01,17:00:33,12,09,1, 11.9,1,1, 6.370, 10574.501, 229.552, 52669.120 21/05/01,17:00:33,13,09,1, 11.9,1,1, 6.370, 10574.506, 229.531, 52669.114 21/05/01,17:00:33,14,09,1, 11.9,1,1, 6.370, 10574.503, 229.572, 52669.106 21/05/01,17:00:33,15,09,1, 11.9,1,1, 6.370, 10574.495, 229.578, 52669.129 21/05/01,17:00:33,16,09,1, 11.9,1,1, 6.370, 10574.502, 229.558, 52669.095 21/05/01,17:00:33,17,09,1, 11.9,1,1, 6.370, 10574.506, 229.564, 52669.126 21/05/01,17:00:33,18,09,1, 11.9,1,1, 6.370, 10574.481, 229.547, 52669.118 21/05/01,17:00:33,19,09,1, 11.9,1,1, 6.370, 10574.482, 229.536, 52669.085 21/05/01,17:00:34,00,09,1, 11.9,1,1, 6.363, 10574.474, 229.536, 52669.085 21/05/01,17:00:34,01,09,1, 11.9,1,1, 6.363, 10574.489, 229.549, 52669.095 21/05/01,17:00:34,02,09,1, 11.9,1,1, 6.363, 10574.497, 229.531, 52669.114 21/05/01,17:00:34,03,09,1, 11.9,1,1, 6.363, 10574.508, 229.571, 52669.113 21/05/01,17:00:34,04,09,1, 11.9,1,1, 6.363, 10574.516, 229.543, 52669.102 21/05/01,17:00:34,05,09,1, 11.9,1,1, 6.363, 10574.523, 229.576, 52669.115 21/05/01,17:00:34,06,09,1, 11.9,1,1, 6.363, 10574.500, 229.540, 52669.095 21/05/01,17:00:34,07,09,1, 11.9,1,1, 6.363, 10574.516, 229.564, 52669.122 21/05/01,17:00:34,08,09,1, 11.9,1,1, 6.363, 10574.499, 229.557, 52669.113 21/05/01,17:00:34,09,09,1, 11.9,1,1, 6.363, 10574.501, 229.566, 52669.124 21/05/01,17:00:34,10,09,1, 11.9,1,1, 6.363, 10574.519, 229.544, 52669.133 21/05/01,17:00:34,11,09,1, 11.9,1,1, 6.363, 10574.500, 229.544, 52669.129 21/05/01,17:00:34,12,09,1, 11.9,1,1, 6.363, 10574.507, 229.573, 52669.096 21/05/01,17:00:34,13,09,1, 11.9,1,1, 6.363, 10574.527, 229.553, 52669.081 21/05/01,17:00:34,14,09,1, 11.9,1,1, 6.363, 10574.519, 229.570, 52669.083 21/05/01,17:00:34,15,09,1, 11.9,1,1, 6.363, 10574.487, 229.558, 52669.133 21/05/01,17:00:34,16,09,1, 11.9,1,1, 6.363, 10574.489, 229.568, 52669.110 21/05/01,17:00:34,17,09,1, 11.9,1,1, 6.363, 10574.519, 229.571, 52669.081 21/05/01,17:00:34,18,09,1, 11.9,1,1, 6.363, 10574.506, 229.591, 52669.084 21/05/01,17:00:34,19,09,1, 11.9,1,1, 6.363, 10574.512, 229.560, 52669.086 21/05/01,17:00:35,00,09,1, 11.9,1,1, 6.360, 10574.508, 229.560, 52669.086 21/05/01,17:00:35,01,09,1, 11.9,1,1, 6.360, 10574.496, 229.563, 52669.135 21/05/01,17:00:35,02,09,1, 11.9,1,1, 6.360, 10574.515, 229.585, 52669.130 21/05/01,17:00:35,03,09,1, 11.9,1,1, 6.360, 10574.499, 229.553, 52669.129 21/05/01,17:00:35,04,09,1, 11.9,1,1, 6.360, 10574.515, 229.544, 52669.147 21/05/01,17:00:35,05,09,1, 11.9,1,1, 6.360, 10574.525, 229.572, 52669.160 21/05/01,17:00:35,06,09,1, 11.9,1,1, 6.360, 10574.528, 229.568, 52669.149 21/05/01,17:00:35,07,09,1, 11.9,1,1, 6.360, 10574.512, 229.594, 52669.159 21/05/01,17:00:35,08,09,1, 11.9,1,1, 6.360, 10574.504, 229.555, 52669.129 21/05/01,17:00:35,09,09,1, 11.9,1,1, 6.360, 10574.527, 229.567, 52669.130 21/05/01,17:00:35,10,09,1, 11.9,1,1, 6.360, 10574.508, 229.548, 52669.151 21/05/01,17:00:35,11,09,1, 11.9,1,1, 6.360, 10574.526, 229.584, 52669.117 21/05/01,17:00:35,12,09,1, 11.9,1,1, 6.360, 10574.537, 229.563, 52669.099 21/05/01,17:00:35,13,09,1, 11.9,1,1, 6.360, 10574.482, 229.570, 52669.098 21/05/01,17:00:35,14,09,1, 11.9,1,1, 6.360, 10574.524, 229.553, 52669.127 21/05/01,17:00:35,15,09,1, 11.9,1,1, 6.360, 10574.525, 229.576, 52669.135 21/05/01,17:00:35,16,09,1, 11.9,1,1, 6.360, 10574.498, 229.548, 52669.117 21/05/01,17:00:35,17,09,1, 11.9,1,1, 6.360, 10574.530, 229.578, 52669.099 21/05/01,17:00:35,18,09,1, 11.9,1,1, 6.360, 10574.501, 229.558, 52669.101 21/05/01,17:00:35,19,09,1, 11.9,1,1, 6.360, 10574.517, 229.578, 52669.167 21/05/01,17:00:36,00,09,1, 11.8,1,1, 6.364, 10574.516, 229.578, 52669.167 21/05/01,17:00:36,01,09,1, 11.8,1,1, 6.364, 10574.526, 229.579, 52669.138 21/05/01,17:00:36,02,09,1, 11.8,1,1, 6.364, 10574.496, 229.562, 52669.090 21/05/01,17:00:36,03,09,1, 11.8,1,1, 6.364, 10574.509, 229.574, 52669.111 21/05/01,17:00:36,04,09,1, 11.8,1,1, 6.364, 10574.509, 229.569, 52669.091 21/05/01,17:00:36,05,09,1, 11.8,1,1, 6.364, 10574.496, 229.555, 52669.073 21/05/01,17:00:36,06,09,1, 11.8,1,1, 6.364, 10574.527, 229.588, 52669.098 21/05/01,17:00:36,07,09,1, 11.8,1,1, 6.364, 10574.510, 229.569, 52669.069 21/05/01,17:00:36,08,09,1, 11.8,1,1, 6.364, 10574.517, 229.591, 52669.114 21/05/01,17:00:36,09,09,1, 11.8,1,1, 6.364, 10574.516, 229.583, 52669.075 21/05/01,17:00:36,10,09,1, 11.8,1,1, 6.364, 10574.470, 229.577, 52669.044 21/05/01,17:00:36,11,09,1, 11.8,1,1, 6.364, 10574.504, 229.572, 52669.089 21/05/01,17:00:36,12,09,1, 11.8,1,1, 6.364, 10574.514, 229.566, 52669.058 21/05/01,17:00:36,13,09,1, 11.8,1,1, 6.364, 10574.498, 229.587, 52669.086 21/05/01,17:00:36,14,09,1, 11.8,1,1, 6.364, 10574.495, 229.591, 52669.077 21/05/01,17:00:36,15,09,1, 11.8,1,1, 6.364, 10574.484, 229.582, 52669.072 21/05/01,17:00:36,16,09,1, 11.8,1,1, 6.364, 10574.504, 229.582, 52669.084 21/05/01,17:00:36,17,09,1, 11.8,1,1, 6.364, 10574.482, 229.557, 52669.000 21/05/01,17:00:36,18,09,1, 11.8,1,1, 6.364, 10574.490, 229.582, 52669.062 21/05/01,17:00:36,19,09,1, 11.8,1,1, 6.364, 10574.483, 229.591, 52669.079 21/05/01,17:00:37,00,09,1, 11.8,1,1, 6.365, 10574.474, 229.591, 52669.079 21/05/01,17:00:37,01,09,1, 11.8,1,1, 6.365, 10574.517, 229.618, 52669.085 21/05/01,17:00:37,02,09,1, 11.8,1,1, 6.365, 10574.507, 229.580, 52669.048 21/05/01,17:00:37,03,09,1, 11.8,1,1, 6.365, 10574.527, 229.576, 52669.044 21/05/01,17:00:37,04,09,1, 11.8,1,1, 6.365, 10574.493, 229.599, 52669.065 21/05/01,17:00:37,05,09,1, 11.8,1,1, 6.365, 10574.511, 229.609, 52669.037 21/05/01,17:00:37,06,09,1, 11.8,1,1, 6.365, 10574.516, 229.590, 52669.091 21/05/01,17:00:37,07,09,1, 11.8,1,1, 6.365, 10574.523, 229.590, 52669.059 21/05/01,17:00:37,08,09,1, 11.8,1,1, 6.365, 10574.537, 229.597, 52669.105 21/05/01,17:00:37,09,09,1, 11.8,1,1, 6.365, 10574.473, 229.598, 52669.083 21/05/01,17:00:37,10,09,1, 11.8,1,1, 6.365, 10574.544, 229.605, 52669.090 21/05/01,17:00:37,11,09,1, 11.8,1,1, 6.365, 10574.493, 229.618, 52669.131 21/05/01,17:00:37,12,09,1, 11.8,1,1, 6.365, 10574.558, 229.594, 52669.138 21/05/01,17:00:37,13,09,1, 11.8,1,1, 6.365, 10574.542, 229.610, 52669.105 21/05/01,17:00:37,14,09,1, 11.8,1,1, 6.365, 10574.536, 229.589, 52669.079 21/05/01,17:00:37,15,09,1, 11.8,1,1, 6.365, 10574.534, 229.601, 52669.111 21/05/01,17:00:37,16,09,1, 11.8,1,1, 6.365, 10574.525, 229.595, 52669.099 21/05/01,17:00:37,17,09,1, 11.8,1,1, 6.365, 10574.540, 229.594, 52669.044 21/05/01,17:00:37,18,09,1, 11.8,1,1, 6.365, 10574.511, 229.605, 52669.093 21/05/01,17:00:37,19,09,1, 11.8,1,1, 6.365, 10574.541, 229.606, 52669.064 21/05/01,17:00:38,00,09,1, 11.8,1,1, 6.366, 10574.533, 229.606, 52669.064 21/05/01,17:00:38,01,09,1, 11.8,1,1, 6.366, 10574.539, 229.586, 52669.020 21/05/01,17:00:38,02,09,1, 11.8,1,1, 6.366, 10574.528, 229.588, 52669.072 21/05/01,17:00:38,03,09,1, 11.8,1,1, 6.366, 10574.532, 229.595, 52669.085 21/05/01,17:00:38,04,09,1, 11.8,1,1, 6.366, 10574.527, 229.581, 52669.073 21/05/01,17:00:38,05,09,1, 11.8,1,1, 6.366, 10574.536, 229.603, 52669.088 21/05/01,17:00:38,06,09,1, 11.8,1,1, 6.366, 10574.522, 229.606, 52669.073 21/05/01,17:00:38,07,09,1, 11.8,1,1, 6.366, 10574.544, 229.608, 52669.088 21/05/01,17:00:38,08,09,1, 11.8,1,1, 6.366, 10574.503, 229.595, 52669.071 21/05/01,17:00:38,09,09,1, 11.8,1,1, 6.366, 10574.533, 229.582, 52669.098 21/05/01,17:00:38,10,09,1, 11.8,1,1, 6.366, 10574.547, 229.601, 52669.077 21/05/01,17:00:38,11,09,1, 11.8,1,1, 6.366, 10574.542, 229.577, 52669.062 21/05/01,17:00:38,12,09,1, 11.8,1,1, 6.366, 10574.516, 229.598, 52669.068 21/05/01,17:00:38,13,09,1, 11.8,1,1, 6.366, 10574.530, 229.582, 52669.045 21/05/01,17:00:38,14,09,1, 11.8,1,1, 6.366, 10574.521, 229.616, 52669.074 21/05/01,17:00:38,15,09,1, 11.8,1,1, 6.366, 10574.529, 229.618, 52669.084 21/05/01,17:00:38,16,09,1, 11.8,1,1, 6.366, 10574.526, 229.596, 52669.051 21/05/01,17:00:38,17,09,1, 11.8,1,1, 6.366, 10574.533, 229.625, 52669.038 21/05/01,17:00:38,18,09,1, 11.8,1,1, 6.366, 10574.527, 229.608, 52669.053 21/05/01,17:00:38,19,09,1, 11.8,1,1, 6.366, 10574.527, 229.623, 52669.010 21/05/01,17:00:39,00,09,1, 11.9,1,1, 6.365, 10574.524, 229.623, 52669.010 21/05/01,17:00:39,01,09,1, 11.9,1,1, 6.365, 10574.511, 229.610, 52669.016 21/05/01,17:00:39,02,09,1, 11.9,1,1, 6.365, 10574.517, 229.595, 52669.036 21/05/01,17:00:39,03,09,1, 11.9,1,1, 6.365, 10574.514, 229.586, 52669.017 21/05/01,17:00:39,04,09,1, 11.9,1,1, 6.365, 10574.510, 229.624, 52669.035 21/05/01,17:00:39,05,09,1, 11.9,1,1, 6.365, 10574.528, 229.604, 52669.044 21/05/01,17:00:39,06,09,1, 11.9,1,1, 6.365, 10574.525, 229.618, 52669.058 21/05/01,17:00:39,07,09,1, 11.9,1,1, 6.365, 10574.532, 229.603, 52669.054 21/05/01,17:00:39,08,09,1, 11.9,1,1, 6.365, 10574.524, 229.640, 52669.004 21/05/01,17:00:39,09,09,1, 11.9,1,1, 6.365, 10574.530, 229.621, 52669.096 21/05/01,17:00:39,10,09,1, 11.9,1,1, 6.365, 10574.512, 229.627, 52669.039 21/05/01,17:00:39,11,09,1, 11.9,1,1, 6.365, 10574.526, 229.626, 52669.019 21/05/01,17:00:39,12,09,1, 11.9,1,1, 6.365, 10574.549, 229.631, 52669.064 21/05/01,17:00:39,13,09,1, 11.9,1,1, 6.365, 10574.518, 229.610, 52669.079 21/05/01,17:00:39,14,09,1, 11.9,1,1, 6.365, 10574.535, 229.625, 52669.067 21/05/01,17:00:39,15,09,1, 11.9,1,1, 6.365, 10574.532, 229.612, 52668.999 21/05/01,17:00:39,16,09,1, 11.9,1,1, 6.365, 10574.540, 229.595, 52669.051 21/05/01,17:00:39,17,09,1, 11.9,1,1, 6.365, 10574.551, 229.640, 52669.049 21/05/01,17:00:39,18,09,1, 11.9,1,1, 6.365, 10574.555, 229.621, 52669.050 21/05/01,17:00:39,19,09,1, 11.9,1,1, 6.365, 10574.520, 229.597, 52669.023 21/05/01,17:00:40,00,09,1, 11.9,1,1, 6.372, 10574.516, 229.597, 52669.023 21/05/01,17:00:40,01,09,1, 11.9,1,1, 6.372, 10574.540, 229.616, 52669.071 21/05/01,17:00:40,02,09,1, 11.9,1,1, 6.372, 10574.550, 229.617, 52669.025 21/05/01,17:00:40,03,09,1, 11.9,1,1, 6.372, 10574.544, 229.612, 52669.027 21/05/01,17:00:40,04,09,1, 11.9,1,1, 6.372, 10574.519, 229.616, 52669.065 21/05/01,17:00:40,05,09,1, 11.9,1,1, 6.372, 10574.545, 229.597, 52669.056 21/05/01,17:00:40,06,09,1, 11.9,1,1, 6.372, 10574.518, 229.626, 52669.050 21/05/01,17:00:40,07,09,1, 11.9,1,1, 6.372, 10574.527, 229.618, 52669.043 21/05/01,17:00:40,08,09,1, 11.9,1,1, 6.372, 10574.533, 229.623, 52669.036 21/05/01,17:00:40,09,09,1, 11.9,1,1, 6.372, 10574.518, 229.618, 52669.005 21/05/01,17:00:40,10,09,1, 11.9,1,1, 6.372, 10574.526, 229.605, 52669.006 21/05/01,17:00:40,11,09,1, 11.9,1,1, 6.372, 10574.535, 229.590, 52669.067 21/05/01,17:00:40,12,09,1, 11.9,1,1, 6.372, 10574.541, 229.605, 52669.028 21/05/01,17:00:40,13,09,1, 11.9,1,1, 6.372, 10574.536, 229.598, 52669.018 21/05/01,17:00:40,14,09,1, 11.9,1,1, 6.372, 10574.535, 229.597, 52669.030 21/05/01,17:00:40,15,09,1, 11.9,1,1, 6.372, 10574.534, 229.601, 52669.129 21/05/01,17:00:40,16,09,1, 11.9,1,1, 6.372, 10574.539, 229.620, 52669.029 21/05/01,17:00:40,17,09,1, 11.9,1,1, 6.372, 10574.517, 229.613, 52668.991 21/05/01,17:00:40,18,09,1, 11.9,1,1, 6.372, 10574.520, 229.610, 52668.992 21/05/01,17:00:40,19,09,1, 11.9,1,1, 6.372, 10574.537, 229.592, 52668.986 21/05/01,17:00:41,00,09,1, 11.9,1,1, 6.367, 10574.533, 229.592, 52668.986 21/05/01,17:00:41,01,09,1, 11.9,1,1, 6.367, 10574.543, 229.597, 52669.000 21/05/01,17:00:41,02,09,1, 11.9,1,1, 6.367, 10574.539, 229.606, 52669.037 21/05/01,17:00:41,03,09,1, 11.9,1,1, 6.367, 10574.544, 229.624, 52669.029 21/05/01,17:00:41,04,09,1, 11.9,1,1, 6.367, 10574.554, 229.599, 52669.030 21/05/01,17:00:41,05,09,1, 11.9,1,1, 6.367, 10574.570, 229.616, 52669.069 21/05/01,17:00:41,06,09,1, 11.9,1,1, 6.367, 10574.534, 229.625, 52669.040 21/05/01,17:00:41,07,09,1, 11.9,1,1, 6.367, 10574.551, 229.622, 52669.039 21/05/01,17:00:41,08,09,1, 11.9,1,1, 6.367, 10574.544, 229.597, 52669.051 21/05/01,17:00:41,09,09,1, 11.9,1,1, 6.367, 10574.559, 229.614, 52669.010 21/05/01,17:00:41,10,09,1, 11.9,1,1, 6.367, 10574.564, 229.640, 52669.054 21/05/01,17:00:41,11,09,1, 11.9,1,1, 6.367, 10574.576, 229.594, 52669.034 21/05/01,17:00:41,12,09,1, 11.9,1,1, 6.367, 10574.556, 229.597, 52669.038 21/05/01,17:00:41,13,09,1, 11.9,1,1, 6.367, 10574.554, 229.596, 52669.039 21/05/01,17:00:41,14,09,1, 11.9,1,1, 6.367, 10574.557, 229.615, 52669.036 21/05/01,17:00:41,15,09,1, 11.9,1,1, 6.367, 10574.545, 229.626, 52669.026 21/05/01,17:00:41,16,09,1, 11.9,1,1, 6.367, 10574.537, 229.626, 52669.074 21/05/01,17:00:41,17,09,1, 11.9,1,1, 6.367, 10574.526, 229.617, 52668.887 21/05/01,17:00:41,18,09,1, 11.9,1,1, 6.367, 10574.583, 229.594, 52669.045 21/05/01,17:00:41,19,09,1, 11.9,1,1, 6.367, 10574.598, 229.594, 52668.990 21/05/01,17:00:42,00,10,1, 11.9,1,1, 6.364, 10574.591, 229.594, 52668.990 21/05/01,17:00:42,01,10,1, 11.9,1,1, 6.364, 10574.579, 229.617, 52669.029 21/05/01,17:00:42,02,10,1, 11.9,1,1, 6.364, 10574.555, 229.620, 52669.057 21/05/01,17:00:42,03,10,1, 11.9,1,1, 6.364, 10574.563, 229.623, 52669.042 21/05/01,17:00:42,04,10,1, 11.9,1,1, 6.364, 10574.564, 229.614, 52669.029 21/05/01,17:00:42,05,10,1, 11.9,1,1, 6.364, 10574.555, 229.601, 52669.021 21/05/01,17:00:42,06,10,1, 11.9,1,1, 6.364, 10574.556, 229.628, 52669.027 21/05/01,17:00:42,07,10,1, 11.9,1,1, 6.364, 10574.552, 229.618, 52669.067 21/05/01,17:00:42,08,10,1, 11.9,1,1, 6.364, 10574.552, 229.632, 52669.075 21/05/01,17:00:42,09,10,1, 11.9,1,1, 6.364, 10574.561, 229.590, 52669.060 21/05/01,17:00:42,10,10,1, 11.9,1,1, 6.364, 10574.568, 229.614, 52669.025 21/05/01,17:00:42,11,10,1, 11.9,1,1, 6.364, 10574.552, 229.612, 52669.058 21/05/01,17:00:42,12,10,1, 11.9,1,1, 6.364, 10574.568, 229.633, 52669.063 21/05/01,17:00:42,13,10,1, 11.9,1,1, 6.364, 10574.536, 229.622, 52669.067 21/05/01,17:00:42,14,10,1, 11.9,1,1, 6.364, 10574.550, 229.613, 52669.021 21/05/01,17:00:42,15,10,1, 11.9,1,1, 6.364, 10574.560, 229.610, 52669.048 21/05/01,17:00:42,16,10,1, 11.9,1,1, 6.364, 10574.567, 229.618, 52669.029 21/05/01,17:00:42,17,10,1, 11.9,1,1, 6.364, 10574.560, 229.640, 52669.018 21/05/01,17:00:42,18,10,1, 11.9,1,1, 6.364, 10574.560, 229.642, 52668.970 21/05/01,17:00:42,19,10,1, 11.9,1,1, 6.364, 10574.563, 229.619, 52669.124 21/05/01,17:00:43,00,10,1, 11.9,1,1, 6.364, 10574.558, 229.619, 52669.124 21/05/01,17:00:43,01,10,1, 11.9,1,1, 6.364, 10574.548, 229.624, 52669.070 21/05/01,17:00:43,02,10,1, 11.9,1,1, 6.364, 10574.543, 229.617, 52669.069 21/05/01,17:00:43,03,10,1, 11.9,1,1, 6.364, 10574.568, 229.595, 52669.086 21/05/01,17:00:43,04,10,1, 11.9,1,1, 6.364, 10574.553, 229.610, 52669.084 21/05/01,17:00:43,05,10,1, 11.9,1,1, 6.364, 10574.557, 229.638, 52669.082 21/05/01,17:00:43,06,10,1, 11.9,1,1, 6.364, 10574.569, 229.657, 52669.073 21/05/01,17:00:43,07,10,1, 11.9,1,1, 6.364, 10574.547, 229.623, 52669.045 21/05/01,17:00:43,08,10,1, 11.9,1,1, 6.364, 10574.569, 229.623, 52669.075 21/05/01,17:00:43,09,10,1, 11.9,1,1, 6.364, 10574.565, 229.595, 52669.034 21/05/01,17:00:43,10,10,1, 11.9,1,1, 6.364, 10574.587, 229.628, 52669.088 21/05/01,17:00:43,11,10,1, 11.9,1,1, 6.364, 10574.597, 229.602, 52668.917 21/05/01,17:00:43,12,10,1, 11.9,1,1, 6.364, 10574.606, 229.617, 52669.021 21/05/01,17:00:43,13,10,1, 11.9,1,1, 6.364, 10574.571, 229.636, 52669.021 21/05/01,17:00:43,14,10,1, 11.9,1,1, 6.364, 10574.575, 229.605, 52669.075 21/05/01,17:00:43,15,10,1, 11.9,1,1, 6.364, 10574.588, 229.606, 52669.019 21/05/01,17:00:43,16,10,1, 11.9,1,1, 6.364, 10574.556, 229.660, 52669.014 21/05/01,17:00:43,17,10,1, 11.9,1,1, 6.364, 10574.546, 229.621, 52668.997 21/05/01,17:00:43,18,10,1, 11.9,1,1, 6.364, 10574.542, 229.638, 52669.180 21/05/01,17:00:43,19,10,1, 11.9,1,1, 6.364, 10574.596, 229.624, 52669.114 21/05/01,17:00:44,00,10,1, 11.9,1,1, 6.363, 10574.591, 229.624, 52669.114 21/05/01,17:00:44,01,10,1, 11.9,1,1, 6.363, 10574.569, 229.616, 52669.023 21/05/01,17:00:44,02,10,1, 11.9,1,1, 6.363, 10574.585, 229.620, 52669.052 21/05/01,17:00:44,03,10,1, 11.9,1,1, 6.363, 10574.584, 229.649, 52669.028 21/05/01,17:00:44,04,10,1, 11.9,1,1, 6.363, 10574.566, 229.595, 52669.021 21/05/01,17:00:44,05,10,1, 11.9,1,1, 6.363, 10574.573, 229.627, 52669.043 21/05/01,17:00:44,06,10,1, 11.9,1,1, 6.363, 10574.596, 229.653, 52669.032 21/05/01,17:00:44,07,10,1, 11.9,1,1, 6.363, 10574.583, 229.630, 52668.998 21/05/01,17:00:44,08,10,1, 11.9,1,1, 6.363, 10574.591, 229.646, 52669.061 21/05/01,17:00:44,09,10,1, 11.9,1,1, 6.363, 10574.573, 229.615, 52669.025 21/05/01,17:00:44,10,10,1, 11.9,1,1, 6.363, 10574.586, 229.639, 52669.028 21/05/01,17:00:44,11,10,1, 11.9,1,1, 6.363, 10574.595, 229.614, 52669.028 21/05/01,17:00:44,12,10,1, 11.9,1,1, 6.363, 10574.569, 229.658, 52669.002 21/05/01,17:00:44,13,10,1, 11.9,1,1, 6.363, 10574.590, 229.615, 52669.042 21/05/01,17:00:44,14,10,1, 11.9,1,1, 6.363, 10574.598, 229.630, 52669.005 21/05/01,17:00:44,15,10,1, 11.9,1,1, 6.363, 10574.594, 229.638, 52669.003 21/05/01,17:00:44,16,10,1, 11.9,1,1, 6.363, 10574.614, 229.616, 52669.002 21/05/01,17:00:44,17,10,1, 11.9,1,1, 6.363, 10574.580, 229.620, 52668.991 21/05/01,17:00:44,18,10,1, 11.9,1,1, 6.363, 10574.576, 229.615, 52668.974 21/05/01,17:00:44,19,10,1, 11.9,1,1, 6.363, 10574.602, 229.638, 52669.018 21/05/01,17:00:45,00,10,1, 11.8,1,1, 6.365, 10574.600, 229.638, 52669.018 21/05/01,17:00:45,01,10,1, 11.8,1,1, 6.365, 10574.625, 229.602, 52669.007 21/05/01,17:00:45,02,10,1, 11.8,1,1, 6.365, 10574.625, 229.635, 52669.021 21/05/01,17:00:45,03,10,1, 11.8,1,1, 6.365, 10574.611, 229.609, 52668.993 21/05/01,17:00:45,04,10,1, 11.8,1,1, 6.365, 10574.599, 229.635, 52669.008 21/05/01,17:00:45,05,10,1, 11.8,1,1, 6.365, 10574.606, 229.636, 52669.052 21/05/01,17:00:45,06,10,1, 11.8,1,1, 6.365, 10574.594, 229.649, 52669.043 21/05/01,17:00:45,07,10,1, 11.8,1,1, 6.365, 10574.583, 229.658, 52669.016 21/05/01,17:00:45,08,10,1, 11.8,1,1, 6.365, 10574.583, 229.626, 52669.009 21/05/01,17:00:45,09,10,1, 11.8,1,1, 6.365, 10574.612, 229.636, 52668.996 21/05/01,17:00:45,10,10,1, 11.8,1,1, 6.365, 10574.626, 229.606, 52668.755 21/05/01,17:00:45,11,10,1, 11.8,1,1, 6.365, 10574.602, 229.641, 52668.990 21/05/01,17:00:45,12,10,1, 11.8,1,1, 6.365, 10574.600, 229.654, 52669.039 21/05/01,17:00:45,13,10,1, 11.8,1,1, 6.365, 10574.590, 229.630, 52669.001 21/05/01,17:00:45,14,10,1, 11.8,1,1, 6.365, 10574.606, 229.672, 52669.015 21/05/01,17:00:45,15,10,1, 11.8,1,1, 6.365, 10574.619, 229.655, 52669.031 21/05/01,17:00:45,16,10,1, 11.8,1,1, 6.365, 10574.613, 229.654, 52669.001 21/05/01,17:00:45,17,10,1, 11.8,1,1, 6.365, 10574.593, 229.654, 52669.005 21/05/01,17:00:45,18,10,1, 11.8,1,1, 6.365, 10574.610, 229.642, 52668.966 21/05/01,17:00:45,19,10,1, 11.8,1,1, 6.365, 10574.604, 229.653, 52668.992 21/05/01,17:00:46,00,10,1, 12.0,1,1, 6.368, 10574.600, 229.653, 52668.992 21/05/01,17:00:46,01,10,1, 12.0,1,1, 6.368, 10574.612, 229.647, 52669.006 21/05/01,17:00:46,02,10,1, 12.0,1,1, 6.368, 10574.599, 229.660, 52669.049 21/05/01,17:00:46,03,10,1, 12.0,1,1, 6.368, 10574.599, 229.634, 52669.009 21/05/01,17:00:46,04,10,1, 12.0,1,1, 6.368, 10574.602, 229.672, 52669.053 21/05/01,17:00:46,05,10,1, 12.0,1,1, 6.368, 10574.604, 229.623, 52668.988 21/05/01,17:00:46,06,10,1, 12.0,1,1, 6.368, 10574.619, 229.661, 52668.998 21/05/01,17:00:46,07,10,1, 12.0,1,1, 6.368, 10574.608, 229.629, 52668.873 21/05/01,17:00:46,08,10,1, 12.0,1,1, 6.368, 10574.626, 229.630, 52668.977 21/05/01,17:00:46,09,10,1, 12.0,1,1, 6.368, 10574.622, 229.660, 52669.017 21/05/01,17:00:46,10,10,1, 12.0,1,1, 6.368, 10574.599, 229.613, 52668.993 21/05/01,17:00:46,11,10,1, 12.0,1,1, 6.368, 10574.613, 229.655, 52669.028 21/05/01,17:00:46,12,10,1, 12.0,1,1, 6.368, 10574.617, 229.637, 52669.025 21/05/01,17:00:46,13,10,1, 12.0,1,1, 6.368, 10574.623, 229.645, 52669.013 21/05/01,17:00:46,14,10,1, 12.0,1,1, 6.368, 10574.625, 229.648, 52669.021 21/05/01,17:00:46,15,10,1, 12.0,1,1, 6.368, 10574.633, 229.636, 52669.007 21/05/01,17:00:46,16,10,1, 12.0,1,1, 6.368, 10574.630, 229.682, 52669.020 21/05/01,17:00:46,17,10,1, 12.0,1,1, 6.368, 10574.609, 229.630, 52668.996 21/05/01,17:00:46,18,10,1, 12.0,1,1, 6.368, 10574.640, 229.678, 52668.990 21/05/01,17:00:46,19,10,1, 12.0,1,1, 6.368, 10574.612, 229.674, 52669.019 21/05/01,17:00:47,00,10,1, 11.9,1,1, 6.367, 10574.608, 229.674, 52669.019 21/05/01,17:00:47,01,10,1, 11.9,1,1, 6.367, 10574.587, 229.672, 52669.087 21/05/01,17:00:47,02,10,1, 11.9,1,1, 6.367, 10574.608, 229.645, 52669.058 21/05/01,17:00:47,03,10,1, 11.9,1,1, 6.367, 10574.621, 229.699, 52669.035 21/05/01,17:00:47,04,10,1, 11.9,1,1, 6.367, 10574.618, 229.664, 52669.024 21/05/01,17:00:47,05,10,1, 11.9,1,1, 6.367, 10574.622, 229.672, 52669.000 21/05/01,17:00:47,06,10,1, 11.9,1,1, 6.367, 10574.623, 229.689, 52669.018 21/05/01,17:00:47,07,10,1, 11.9,1,1, 6.367, 10574.616, 229.667, 52669.007 21/05/01,17:00:47,08,10,1, 11.9,1,1, 6.367, 10574.620, 229.655, 52669.013 21/05/01,17:00:47,09,10,1, 11.9,1,1, 6.367, 10574.638, 229.667, 52669.018 21/05/01,17:00:47,10,10,1, 11.9,1,1, 6.367, 10574.634, 229.659, 52669.028 21/05/01,17:00:47,11,10,1, 11.9,1,1, 6.367, 10574.633, 229.674, 52669.004 21/05/01,17:00:47,12,10,1, 11.9,1,1, 6.367, 10574.611, 229.658, 52668.999 21/05/01,17:00:47,13,10,1, 11.9,1,1, 6.367, 10574.635, 229.660, 52669.033 21/05/01,17:00:47,14,10,1, 11.9,1,1, 6.367, 10574.640, 229.650, 52668.988 21/05/01,17:00:47,15,10,1, 11.9,1,1, 6.367, 10574.636, 229.658, 52669.017 21/05/01,17:00:47,16,10,1, 11.9,1,1, 6.367, 10574.630, 229.674, 52668.984 21/05/01,17:00:47,17,10,1, 11.9,1,1, 6.367, 10574.632, 229.660, 52669.058 21/05/01,17:00:47,18,10,1, 11.9,1,1, 6.367, 10574.636, 229.660, 52669.047 21/05/01,17:00:47,19,10,1, 11.9,1,1, 6.367, 10574.638, 229.653, 52669.049 21/05/01,17:00:48,00,09,1, 11.9,1,1, 6.364, 10574.633, 229.653, 52669.049 21/05/01,17:00:48,01,09,1, 11.9,1,1, 6.364, 10574.630, 229.673, 52669.050 21/05/01,17:00:48,02,09,1, 11.9,1,1, 6.364, 10574.613, 229.687, 52669.005 21/05/01,17:00:48,03,09,1, 11.9,1,1, 6.364, 10574.640, 229.690, 52669.116 21/05/01,17:00:48,04,09,1, 11.9,1,1, 6.364, 10574.619, 229.650, 52669.021 21/05/01,17:00:48,05,09,1, 11.9,1,1, 6.364, 10574.631, 229.697, 52669.039 21/05/01,17:00:48,06,09,1, 11.9,1,1, 6.364, 10574.632, 229.663, 52669.005 21/05/01,17:00:48,07,09,1, 11.9,1,1, 6.364, 10574.612, 229.668, 52668.992 21/05/01,17:00:48,08,09,1, 11.9,1,1, 6.364, 10574.633, 229.692, 52668.988 21/05/01,17:00:48,09,09,1, 11.9,1,1, 6.364, 10574.629, 229.669, 52668.973 21/05/01,17:00:48,10,09,1, 11.9,1,1, 6.364, 10574.628, 229.667, 52668.971 21/05/01,17:00:48,11,09,1, 11.9,1,1, 6.364, 10574.622, 229.679, 52668.972 21/05/01,17:00:48,12,09,1, 11.9,1,1, 6.364, 10574.643, 229.687, 52669.007 21/05/01,17:00:48,13,09,1, 11.9,1,1, 6.364, 10574.627, 229.632, 52668.986 21/05/01,17:00:48,14,09,1, 11.9,1,1, 6.364, 10574.632, 229.707, 52668.993 21/05/01,17:00:48,15,09,1, 11.9,1,1, 6.364, 10574.636, 229.691, 52668.994 21/05/01,17:00:48,16,09,1, 11.9,1,1, 6.364, 10574.629, 229.677, 52668.985 21/05/01,17:00:48,17,09,1, 11.9,1,1, 6.364, 10574.664, 229.724, 52668.988 21/05/01,17:00:48,18,09,1, 11.9,1,1, 6.364, 10574.622, 229.699, 52668.949 21/05/01,17:00:48,19,09,1, 11.9,1,1, 6.364, 10574.608, 229.680, 52668.994 21/05/01,17:00:49,00,10,1, 11.9,1,1, 6.365, 10574.608, 229.680, 52668.994 21/05/01,17:00:49,01,10,1, 11.9,1,1, 6.365, 10574.622, 229.671, 52669.005 21/05/01,17:00:49,02,10,1, 11.9,1,1, 6.365, 10574.644, 229.660, 52668.985 21/05/01,17:00:49,03,10,1, 11.9,1,1, 6.365, 10574.643, 229.675, 52669.017 21/05/01,17:00:49,04,10,1, 11.9,1,1, 6.365, 10574.641, 229.692, 52668.987 21/05/01,17:00:49,05,10,1, 11.9,1,1, 6.365, 10574.644, 229.670, 52669.009 21/05/01,17:00:49,06,10,1, 11.9,1,1, 6.365, 10574.656, 229.703, 52669.031 21/05/01,17:00:49,07,10,1, 11.9,1,1, 6.365, 10574.643, 229.706, 52669.008 21/05/01,17:00:49,08,10,1, 11.9,1,1, 6.365, 10574.625, 229.684, 52669.008 21/05/01,17:00:49,09,10,1, 11.9,1,1, 6.365, 10574.650, 229.711, 52668.979 21/05/01,17:00:49,10,10,1, 11.9,1,1, 6.365, 10574.591, 229.692, 52669.276 21/05/01,17:00:49,11,10,1, 11.9,1,1, 6.365, 10574.647, 229.686, 52669.037 21/05/01,17:00:49,12,10,1, 11.9,1,1, 6.365, 10574.673, 229.707, 52669.036 21/05/01,17:00:49,13,10,1, 11.9,1,1, 6.365, 10574.653, 229.701, 52669.003 21/05/01,17:00:49,14,10,1, 11.9,1,1, 6.365, 10574.643, 229.687, 52668.986 21/05/01,17:00:49,15,10,1, 11.9,1,1, 6.365, 10574.637, 229.709, 52668.972 21/05/01,17:00:49,16,10,1, 11.9,1,1, 6.365, 10574.643, 229.687, 52668.975 21/05/01,17:00:49,17,10,1, 11.9,1,1, 6.365, 10574.650, 229.681, 52669.008 21/05/01,17:00:49,18,10,1, 11.9,1,1, 6.365, 10574.642, 229.715, 52669.035 21/05/01,17:00:49,19,10,1, 11.9,1,1, 6.365, 10574.647, 229.700, 52668.964 21/05/01,17:00:50,00,10,1, 11.8,1,1, 6.364, 10574.641, 229.700, 52668.964 21/05/01,17:00:50,01,10,1, 11.8,1,1, 6.364, 10574.643, 229.714, 52669.007 21/05/01,17:00:50,02,10,1, 11.8,1,1, 6.364, 10574.640, 229.698, 52668.957 21/05/01,17:00:50,03,10,1, 11.8,1,1, 6.364, 10574.667, 229.711, 52669.030 21/05/01,17:00:50,04,10,1, 11.8,1,1, 6.364, 10574.688, 229.715, 52668.996 21/05/01,17:00:50,05,10,1, 11.8,1,1, 6.364, 10574.639, 229.702, 52668.987 21/05/01,17:00:50,06,10,1, 11.8,1,1, 6.364, 10574.647, 229.730, 52669.000 21/05/01,17:00:50,07,10,1, 11.8,1,1, 6.364, 10574.659, 229.712, 52668.976 21/05/01,17:00:50,08,10,1, 11.8,1,1, 6.364, 10574.659, 229.730, 52669.001 21/05/01,17:00:50,09,10,1, 11.8,1,1, 6.364, 10574.646, 229.730, 52668.986 21/05/01,17:00:50,10,10,1, 11.8,1,1, 6.364, 10574.664, 229.756, 52669.014 21/05/01,17:00:50,11,10,1, 11.8,1,1, 6.364, 10574.675, 229.736, 52668.968 21/05/01,17:00:50,12,10,1, 11.8,1,1, 6.364, 10574.653, 229.739, 52669.006 21/05/01,17:00:50,13,10,1, 11.8,1,1, 6.364, 10574.664, 229.740, 52668.986 21/05/01,17:00:50,14,10,1, 11.8,1,1, 6.364, 10574.657, 229.743, 52668.994 21/05/01,17:00:50,15,10,1, 11.8,1,1, 6.364, 10574.671, 229.736, 52669.018 21/05/01,17:00:50,16,10,1, 11.8,1,1, 6.364, 10574.660, 229.727, 52668.984 21/05/01,17:00:50,17,10,1, 11.8,1,1, 6.364, 10574.682, 229.722, 52669.020 21/05/01,17:00:50,18,10,1, 11.8,1,1, 6.364, 10574.675, 229.743, 52668.989 21/05/01,17:00:50,19,10,1, 11.8,1,1, 6.364, 10574.654, 229.717, 52668.984 21/05/01,17:00:51,00,10,1, 11.9,1,1, 6.365, 10574.650, 229.717, 52668.984 21/05/01,17:00:51,01,10,1, 11.9,1,1, 6.365, 10574.671, 229.715, 52669.044 21/05/01,17:00:51,02,10,1, 11.9,1,1, 6.365, 10574.688, 229.741, 52669.019 21/05/01,17:00:51,03,10,1, 11.9,1,1, 6.365, 10574.659, 229.752, 52669.004 21/05/01,17:00:51,04,10,1, 11.9,1,1, 6.365, 10574.640, 229.755, 52669.125 21/05/01,17:00:51,05,10,1, 11.9,1,1, 6.365, 10574.687, 229.741, 52668.978 21/05/01,17:00:51,06,10,1, 11.9,1,1, 6.365, 10574.649, 229.732, 52669.093 21/05/01,17:00:51,07,10,1, 11.9,1,1, 6.365, 10574.678, 229.739, 52668.986 21/05/01,17:00:51,08,10,1, 11.9,1,1, 6.365, 10574.655, 229.766, 52668.960 21/05/01,17:00:51,09,10,1, 11.9,1,1, 6.365, 10574.679, 229.745, 52668.974 21/05/01,17:00:51,10,10,1, 11.9,1,1, 6.365, 10574.680, 229.759, 52668.975 21/05/01,17:00:51,11,10,1, 11.9,1,1, 6.365, 10574.668, 229.755, 52668.984 21/05/01,17:00:51,12,10,1, 11.9,1,1, 6.365, 10574.672, 229.756, 52669.011 21/05/01,17:00:51,13,10,1, 11.9,1,1, 6.365, 10574.666, 229.727, 52668.991 21/05/01,17:00:51,14,10,1, 11.9,1,1, 6.365, 10574.680, 229.763, 52669.000 21/05/01,17:00:51,15,10,1, 11.9,1,1, 6.365, 10574.670, 229.752, 52669.024 21/05/01,17:00:51,16,10,1, 11.9,1,1, 6.365, 10574.667, 229.739, 52668.992 21/05/01,17:00:51,17,10,1, 11.9,1,1, 6.365, 10574.678, 229.735, 52669.013 21/05/01,17:00:51,18,10,1, 11.9,1,1, 6.365, 10574.667, 229.754, 52668.998 21/05/01,17:00:51,19,10,1, 11.9,1,1, 6.365, 10574.662, 229.748, 52668.998 21/05/01,17:00:52,00,10,1, 11.9,1,1, 6.369, 10574.658, 229.748, 52668.998 21/05/01,17:00:52,01,10,1, 11.9,1,1, 6.369, 10574.689, 229.768, 52669.049 21/05/01,17:00:52,02,10,1, 11.9,1,1, 6.369, 10574.688, 229.788, 52669.015 21/05/01,17:00:52,03,10,1, 11.9,1,1, 6.369, 10574.688, 229.765, 52669.013 21/05/01,17:00:52,04,10,1, 11.9,1,1, 6.369, 10574.679, 229.784, 52669.011 21/05/01,17:00:52,05,10,1, 11.9,1,1, 6.369, 10574.669, 229.739, 52669.023 21/05/01,17:00:52,06,10,1, 11.9,1,1, 6.369, 10574.678, 229.738, 52669.014 21/05/01,17:00:52,07,10,1, 11.9,1,1, 6.369, 10574.696, 229.768, 52669.012 21/05/01,17:00:52,08,10,1, 11.9,1,1, 6.369, 10574.663, 229.768, 52668.990 21/05/01,17:00:52,09,10,1, 11.9,1,1, 6.369, 10574.681, 229.783, 52669.029 21/05/01,17:00:52,10,10,1, 11.9,1,1, 6.369, 10574.680, 229.755, 52668.995 21/05/01,17:00:52,11,10,1, 11.9,1,1, 6.369, 10574.677, 229.769, 52668.988 21/05/01,17:00:52,12,10,1, 11.9,1,1, 6.369, 10574.677, 229.777, 52669.007 21/05/01,17:00:52,13,10,1, 11.9,1,1, 6.369, 10574.700, 229.761, 52668.961 21/05/01,17:00:52,14,10,1, 11.9,1,1, 6.369, 10574.671, 229.754, 52669.013 21/05/01,17:00:52,15,10,1, 11.9,1,1, 6.369, 10574.692, 229.757, 52668.934 21/05/01,17:00:52,16,10,1, 11.9,1,1, 6.369, 10574.684, 229.770, 52668.998 21/05/01,17:00:52,17,10,1, 11.9,1,1, 6.369, 10574.677, 229.754, 52668.983 21/05/01,17:00:52,18,10,1, 11.9,1,1, 6.369, 10574.667, 229.784, 52668.956 21/05/01,17:00:52,19,10,1, 11.9,1,1, 6.369, 10574.680, 229.785, 52669.010 21/05/01,17:00:53,00,10,1, 11.9,1,1, 6.364, 10574.675, 229.785, 52669.010 21/05/01,17:00:53,01,10,1, 11.9,1,1, 6.364, 10574.695, 229.783, 52669.065 21/05/01,17:00:53,02,10,1, 11.9,1,1, 6.364, 10574.684, 229.769, 52669.021 21/05/01,17:00:53,03,10,1, 11.9,1,1, 6.364, 10574.674, 229.748, 52668.991 21/05/01,17:00:53,04,10,1, 11.9,1,1, 6.364, 10574.686, 229.768, 52668.977 21/05/01,17:00:53,05,10,1, 11.9,1,1, 6.364, 10574.687, 229.773, 52668.988 21/05/01,17:00:53,06,10,1, 11.9,1,1, 6.364, 10574.702, 229.759, 52669.000 21/05/01,17:00:53,07,10,1, 11.9,1,1, 6.364, 10574.685, 229.754, 52668.957 21/05/01,17:00:53,08,10,1, 11.9,1,1, 6.364, 10574.694, 229.799, 52668.988 21/05/01,17:00:53,09,10,1, 11.9,1,1, 6.364, 10574.690, 229.761, 52669.016 21/05/01,17:00:53,10,10,1, 11.9,1,1, 6.364, 10574.692, 229.785, 52668.984 21/05/01,17:00:53,11,10,1, 11.9,1,1, 6.364, 10574.686, 229.757, 52668.988 21/05/01,17:00:53,12,10,1, 11.9,1,1, 6.364, 10574.692, 229.778, 52668.974 21/05/01,17:00:53,13,10,1, 11.9,1,1, 6.364, 10574.686, 229.789, 52668.991 21/05/01,17:00:53,14,10,1, 11.9,1,1, 6.364, 10574.676, 229.770, 52668.966 21/05/01,17:00:53,15,10,1, 11.9,1,1, 6.364, 10574.717, 229.803, 52668.962 21/05/01,17:00:53,16,10,1, 11.9,1,1, 6.364, 10574.673, 229.794, 52668.997 21/05/01,17:00:53,17,10,1, 11.9,1,1, 6.364, 10574.684, 229.805, 52668.989 21/05/01,17:00:53,18,10,1, 11.9,1,1, 6.364, 10574.692, 229.788, 52668.975 21/05/01,17:00:53,19,10,1, 11.9,1,1, 6.364, 10574.683, 229.804, 52668.993 21/05/01,17:00:54,00,10,1, 11.9,1,1, 6.362, 10574.683, 229.804, 52668.993 21/05/01,17:00:54,01,10,1, 11.9,1,1, 6.362, 10574.714, 229.788, 52669.018 21/05/01,17:00:54,02,10,1, 11.9,1,1, 6.362, 10574.703, 229.822, 52668.980 21/05/01,17:00:54,03,10,1, 11.9,1,1, 6.362, 10574.703, 229.810, 52668.992 21/05/01,17:00:54,04,10,1, 11.9,1,1, 6.362, 10574.694, 229.784, 52668.973 21/05/01,17:00:54,05,10,1, 11.9,1,1, 6.362, 10574.699, 229.820, 52669.000 21/05/01,17:00:54,06,10,1, 11.9,1,1, 6.362, 10574.707, 229.806, 52669.008 21/05/01,17:00:54,07,10,1, 11.9,1,1, 6.362, 10574.706, 229.783, 52669.012 21/05/01,17:00:54,08,10,1, 11.9,1,1, 6.362, 10574.704, 229.796, 52668.987 21/05/01,17:00:54,09,10,1, 11.9,1,1, 6.362, 10574.714, 229.790, 52669.009 21/05/01,17:00:54,10,10,1, 11.9,1,1, 6.362, 10574.706, 229.807, 52669.010 21/05/01,17:00:54,11,10,1, 11.9,1,1, 6.362, 10574.707, 229.791, 52669.007 21/05/01,17:00:54,12,10,1, 11.9,1,1, 6.362, 10574.732, 229.799, 52668.997 21/05/01,17:00:54,13,10,1, 11.9,1,1, 6.362, 10574.719, 229.785, 52669.020 21/05/01,17:00:54,14,10,1, 11.9,1,1, 6.362, 10574.727, 229.809, 52668.895 21/05/01,17:00:54,15,10,1, 11.9,1,1, 6.362, 10574.710, 229.798, 52668.947 21/05/01,17:00:54,16,10,1, 11.9,1,1, 6.362, 10574.710, 229.813, 52669.005 21/05/01,17:00:54,17,10,1, 11.9,1,1, 6.362, 10574.704, 229.810, 52668.974 21/05/01,17:00:54,18,10,1, 11.9,1,1, 6.362, 10574.716, 229.785, 52668.958 21/05/01,17:00:54,19,10,1, 11.9,1,1, 6.362, 10574.742, 229.787, 52668.996 21/05/01,17:00:55,00,10,1, 11.9,1,1, 6.365, 10574.741, 229.787, 52668.996 21/05/01,17:00:55,01,10,1, 11.9,1,1, 6.365, 10574.724, 229.787, 52668.990 21/05/01,17:00:55,02,10,1, 11.9,1,1, 6.365, 10574.737, 229.815, 52668.998 21/05/01,17:00:55,03,10,1, 11.9,1,1, 6.365, 10574.722, 229.808, 52668.952 21/05/01,17:00:55,04,10,1, 11.9,1,1, 6.365, 10574.731, 229.817, 52669.003 21/05/01,17:00:55,05,10,1, 11.9,1,1, 6.365, 10574.740, 229.793, 52668.982 21/05/01,17:00:55,06,10,1, 11.9,1,1, 6.365, 10574.732, 229.817, 52668.957 21/05/01,17:00:55,07,10,1, 11.9,1,1, 6.365, 10574.732, 229.829, 52668.973 21/05/01,17:00:55,08,10,1, 11.9,1,1, 6.365, 10574.723, 229.810, 52668.954 21/05/01,17:00:55,09,10,1, 11.9,1,1, 6.365, 10574.742, 229.816, 52669.012 21/05/01,17:00:55,10,10,1, 11.9,1,1, 6.365, 10574.727, 229.815, 52668.970 21/05/01,17:00:55,11,10,1, 11.9,1,1, 6.365, 10574.743, 229.825, 52669.002 21/05/01,17:00:55,12,10,1, 11.9,1,1, 6.365, 10574.704, 229.813, 52668.869 21/05/01,17:00:55,13,10,1, 11.9,1,1, 6.365, 10574.777, 229.805, 52668.961 21/05/01,17:00:55,14,10,1, 11.9,1,1, 6.365, 10574.755, 229.806, 52668.935 21/05/01,17:00:55,15,10,1, 11.9,1,1, 6.365, 10574.758, 229.821, 52668.965 21/05/01,17:00:55,16,10,1, 11.9,1,1, 6.365, 10574.750, 229.826, 52668.966 21/05/01,17:00:55,17,10,1, 11.9,1,1, 6.365, 10574.727, 229.831, 52668.961 21/05/01,17:00:55,18,10,1, 11.9,1,1, 6.365, 10574.752, 229.809, 52668.958 21/05/01,17:00:55,19,10,1, 11.9,1,1, 6.365, 10574.755, 229.819, 52669.001 21/05/01,17:00:56,00,10,1, 11.9,1,1, 6.364, 10574.750, 229.819, 52669.001 21/05/01,17:00:56,01,10,1, 11.9,1,1, 6.364, 10574.740, 229.819, 52668.994 21/05/01,17:00:56,02,10,1, 11.9,1,1, 6.364, 10574.724, 229.778, 52668.941 21/05/01,17:00:56,03,10,1, 11.9,1,1, 6.364, 10574.740, 229.796, 52668.961 21/05/01,17:00:56,04,10,1, 11.9,1,1, 6.364, 10574.727, 229.809, 52669.019 21/05/01,17:00:56,05,10,1, 11.9,1,1, 6.364, 10574.718, 229.805, 52668.993 21/05/01,17:00:56,06,10,1, 11.9,1,1, 6.364, 10574.758, 229.847, 52668.974 21/05/01,17:00:56,07,10,1, 11.9,1,1, 6.364, 10574.752, 229.810, 52668.965 21/05/01,17:00:56,08,10,1, 11.9,1,1, 6.364, 10574.768, 229.825, 52668.964 21/05/01,17:00:56,09,10,1, 11.9,1,1, 6.364, 10574.758, 229.814, 52668.969 21/05/01,17:00:56,10,10,1, 11.9,1,1, 6.364, 10574.751, 229.822, 52669.000 21/05/01,17:00:56,11,10,1, 11.9,1,1, 6.364, 10574.743, 229.827, 52668.950 21/05/01,17:00:56,12,10,1, 11.9,1,1, 6.364, 10574.743, 229.797, 52668.929 21/05/01,17:00:56,13,10,1, 11.9,1,1, 6.364, 10574.752, 229.827, 52668.971 21/05/01,17:00:56,14,10,1, 11.9,1,1, 6.364, 10574.747, 229.821, 52669.016 21/05/01,17:00:56,15,10,1, 11.9,1,1, 6.364, 10574.737, 229.813, 52668.970 21/05/01,17:00:56,16,10,1, 11.9,1,1, 6.364, 10574.752, 229.821, 52668.995 21/05/01,17:00:56,17,10,1, 11.9,1,1, 6.364, 10574.738, 229.809, 52668.992 21/05/01,17:00:56,18,10,1, 11.9,1,1, 6.364, 10574.751, 229.809, 52668.999 21/05/01,17:00:56,19,10,1, 11.9,1,1, 6.364, 10574.748, 229.830, 52668.978 21/05/01,17:00:57,00,11,1, 11.9,1,1, 6.366, 10574.741, 229.830, 52668.978 21/05/01,17:00:57,01,11,1, 11.9,1,1, 6.366, 10574.744, 229.846, 52669.003 21/05/01,17:00:57,02,11,1, 11.9,1,1, 6.366, 10574.789, 229.831, 52668.952 21/05/01,17:00:57,03,11,1, 11.9,1,1, 6.366, 10574.774, 229.820, 52668.991 21/05/01,17:00:57,04,11,1, 11.9,1,1, 6.366, 10574.765, 229.813, 52668.949 21/05/01,17:00:57,05,11,1, 11.9,1,1, 6.366, 10574.764, 229.827, 52668.981 21/05/01,17:00:57,06,11,1, 11.9,1,1, 6.366, 10574.772, 229.847, 52668.996 21/05/01,17:00:57,07,11,1, 11.9,1,1, 6.366, 10574.777, 229.816, 52668.986 21/05/01,17:00:57,08,11,1, 11.9,1,1, 6.366, 10574.765, 229.828, 52668.993 21/05/01,17:00:57,09,11,1, 11.9,1,1, 6.366, 10574.769, 229.828, 52668.973 21/05/01,17:00:57,10,11,1, 11.9,1,1, 6.366, 10574.771, 229.838, 52669.015 21/05/01,17:00:57,11,11,1, 11.9,1,1, 6.366, 10574.785, 229.815, 52668.997 21/05/01,17:00:57,12,11,1, 11.9,1,1, 6.366, 10574.784, 229.806, 52668.975 21/05/01,17:00:57,13,11,1, 11.9,1,1, 6.366, 10574.775, 229.804, 52669.006 21/05/01,17:00:57,14,11,1, 11.9,1,1, 6.366, 10574.760, 229.806, 52668.985 21/05/01,17:00:57,15,11,1, 11.9,1,1, 6.366, 10574.769, 229.829, 52668.974 21/05/01,17:00:57,16,11,1, 11.9,1,1, 6.366, 10574.744, 229.816, 52668.993 21/05/01,17:00:57,17,11,1, 11.9,1,1, 6.366, 10574.766, 229.804, 52668.972 21/05/01,17:00:57,18,11,1, 11.9,1,1, 6.366, 10574.773, 229.808, 52669.017 21/05/01,17:00:57,19,11,1, 11.9,1,1, 6.366, 10574.763, 229.826, 52668.977 21/05/01,17:00:58,00,11,1, 11.9,1,1, 6.366, 10574.758, 229.826, 52668.977 21/05/01,17:00:58,01,11,1, 11.9,1,1, 6.366, 10574.772, 229.815, 52669.022 21/05/01,17:00:58,02,11,1, 11.9,1,1, 6.366, 10574.774, 229.824, 52669.019 21/05/01,17:00:58,03,11,1, 11.9,1,1, 6.366, 10574.751, 229.823, 52669.021 21/05/01,17:00:58,04,11,1, 11.9,1,1, 6.366, 10574.784, 229.844, 52669.014 21/05/01,17:00:58,05,11,1, 11.9,1,1, 6.366, 10574.769, 229.823, 52669.024 21/05/01,17:00:58,06,11,1, 11.9,1,1, 6.366, 10574.756, 229.789, 52669.020 21/05/01,17:00:58,07,11,1, 11.9,1,1, 6.366, 10574.763, 229.817, 52669.028 21/05/01,17:00:58,08,11,1, 11.9,1,1, 6.366, 10574.775, 229.813, 52669.008 21/05/01,17:00:58,09,11,1, 11.9,1,1, 6.366, 10574.789, 229.825, 52669.008 21/05/01,17:00:58,10,11,1, 11.9,1,1, 6.366, 10574.779, 229.823, 52668.977 21/05/01,17:00:58,11,11,1, 11.9,1,1, 6.366, 10574.763, 229.800, 52668.972 21/05/01,17:00:58,12,11,1, 11.9,1,1, 6.366, 10574.796, 229.812, 52669.006 21/05/01,17:00:58,13,11,1, 11.9,1,1, 6.366, 10574.735, 229.838, 52669.174 21/05/01,17:00:58,14,11,1, 11.9,1,1, 6.366, 10574.736, 229.843, 52668.947 21/05/01,17:00:58,15,11,1, 11.9,1,1, 6.366, 10574.778, 229.826, 52668.996 21/05/01,17:00:58,16,11,1, 11.9,1,1, 6.366, 10574.771, 229.859, 52668.992 21/05/01,17:00:58,17,11,1, 11.9,1,1, 6.366, 10574.784, 229.853, 52668.914 21/05/01,17:00:58,18,11,1, 11.9,1,1, 6.366, 10574.782, 229.828, 52668.948 21/05/01,17:00:58,19,11,1, 11.9,1,1, 6.366, 10574.787, 229.824, 52668.996 21/05/01,17:00:59,00,11,1, 11.9,1,1, 6.367, 10574.783, 229.824, 52668.996 21/05/01,17:00:59,01,11,1, 11.9,1,1, 6.367, 10574.771, 229.827, 52668.952 21/05/01,17:00:59,02,11,1, 11.9,1,1, 6.367, 10574.801, 229.824, 52668.966 21/05/01,17:00:59,03,11,1, 11.9,1,1, 6.367, 10574.782, 229.849, 52668.937 21/05/01,17:00:59,04,11,1, 11.9,1,1, 6.367, 10574.795, 229.844, 52668.885 21/05/01,17:00:59,05,11,1, 11.9,1,1, 6.367, 10574.767, 229.839, 52669.015 21/05/01,17:00:59,06,11,1, 11.9,1,1, 6.367, 10574.779, 229.845, 52669.006 21/05/01,17:00:59,07,11,1, 11.9,1,1, 6.367, 10574.793, 229.840, 52669.009 21/05/01,17:00:59,08,11,1, 11.9,1,1, 6.367, 10574.796, 229.837, 52668.955 21/05/01,17:00:59,09,11,1, 11.9,1,1, 6.367, 10574.797, 229.843, 52668.973 21/05/01,17:00:59,10,11,1, 11.9,1,1, 6.367, 10574.796, 229.839, 52668.948 21/05/01,17:00:59,11,11,1, 11.9,1,1, 6.367, 10574.788, 229.822, 52668.973 21/05/01,17:00:59,12,11,1, 11.9,1,1, 6.367, 10574.790, 229.833, 52668.958 21/05/01,17:00:59,13,11,1, 11.9,1,1, 6.367, 10574.783, 229.836, 52668.962 21/05/01,17:00:59,14,11,1, 11.9,1,1, 6.367, 10574.807, 229.817, 52668.928 21/05/01,17:00:59,15,11,1, 11.9,1,1, 6.367, 10574.785, 229.829, 52668.928 21/05/01,17:00:59,16,11,1, 11.9,1,1, 6.367, 10574.781, 229.827, 52668.974 21/05/01,17:00:59,17,11,1, 11.9,1,1, 6.367, 10574.791, 229.842, 52668.939 21/05/01,17:00:59,18,11,1, 11.9,1,1, 6.367, 10574.791, 229.840, 52668.939 21/05/01,17:00:59,19,11,1, 11.9,1,1, 6.367, 10574.767, 229.839, 52668.914 21/05/01,17:01:00,00,11,1, 11.9,1,1, 6.365, 10574.766, 229.839, 52668.914 21/05/01,17:01:00,01,11,1, 11.9,1,1, 6.365, 10574.820, 229.849, 52668.926 21/05/01,17:01:00,02,11,1, 11.9,1,1, 6.365, 10574.785, 229.842, 52668.948 21/05/01,17:01:00,03,11,1, 11.9,1,1, 6.365, 10574.801, 229.840, 52668.941 21/05/01,17:01:00,04,11,1, 11.9,1,1, 6.365, 10574.800, 229.845, 52668.934 21/05/01,17:01:00,05,11,1, 11.9,1,1, 6.365, 10574.778, 229.849, 52668.935 21/05/01,17:01:00,06,11,1, 11.9,1,1, 6.365, 10574.788, 229.840, 52668.932 21/05/01,17:01:00,07,11,1, 11.9,1,1, 6.365, 10574.782, 229.854, 52668.944 21/05/01,17:01:00,08,11,1, 11.9,1,1, 6.365, 10574.786, 229.839, 52668.916 21/05/01,17:01:00,09,11,1, 11.9,1,1, 6.365, 10574.792, 229.817, 52668.929 21/05/01,17:01:00,10,11,1, 11.9,1,1, 6.365, 10574.777, 229.863, 52668.917 21/05/01,17:01:00,11,11,1, 11.9,1,1, 6.365, 10574.785, 229.848, 52668.933 21/05/01,17:01:00,12,11,1, 11.9,1,1, 6.365, 10574.791, 229.852, 52668.952 21/05/01,17:01:00,13,11,1, 11.9,1,1, 6.365, 10574.793, 229.845, 52668.946 21/05/01,17:01:00,14,11,1, 11.9,1,1, 6.365, 10574.816, 229.835, 52668.957 21/05/01,17:01:00,15,11,1, 11.9,1,1, 6.365, 10574.815, 229.852, 52668.926 21/05/01,17:01:00,16,11,1, 11.9,1,1, 6.365, 10574.821, 229.852, 52668.905 21/05/01,17:01:00,17,11,1, 11.9,1,1, 6.365, 10574.803, 229.870, 52668.915 21/05/01,17:01:00,18,11,1, 11.9,1,1, 6.365, 10574.824, 229.838, 52668.893 21/05/01,17:01:00,19,11,1, 11.9,1,1, 6.365, 10574.802, 229.818, 52668.887 21/05/01,17:01:01,00,11,1, 11.8,1,1, 6.366, 10574.800, 229.818, 52668.887 21/05/01,17:01:01,01,11,1, 11.8,1,1, 6.366, 10574.816, 229.842, 52668.925 21/05/01,17:01:01,02,11,1, 11.8,1,1, 6.366, 10574.829, 229.846, 52668.975 21/05/01,17:01:01,03,11,1, 11.8,1,1, 6.366, 10574.781, 229.834, 52668.934 21/05/01,17:01:01,04,11,1, 11.8,1,1, 6.366, 10574.824, 229.831, 52668.923 21/05/01,17:01:01,05,11,1, 11.8,1,1, 6.366, 10574.839, 229.838, 52668.950 21/05/01,17:01:01,06,11,1, 11.8,1,1, 6.366, 10574.839, 229.827, 52668.942 21/05/01,17:01:01,07,11,1, 11.8,1,1, 6.366, 10574.816, 229.842, 52668.931 21/05/01,17:01:01,08,11,1, 11.8,1,1, 6.366, 10574.810, 229.846, 52668.930 21/05/01,17:01:01,09,11,1, 11.8,1,1, 6.366, 10574.801, 229.836, 52668.943 21/05/01,17:01:01,10,11,1, 11.8,1,1, 6.366, 10574.823, 229.850, 52668.939 21/05/01,17:01:01,11,11,1, 11.8,1,1, 6.366, 10574.826, 229.840, 52668.938 21/05/01,17:01:01,12,11,1, 11.8,1,1, 6.366, 10574.820, 229.877, 52668.933 21/05/01,17:01:01,13,11,1, 11.8,1,1, 6.366, 10574.814, 229.822, 52668.952 21/05/01,17:01:01,14,11,1, 11.8,1,1, 6.366, 10574.792, 229.861, 52668.924 21/05/01,17:01:01,15,11,1, 11.8,1,1, 6.366, 10574.808, 229.848, 52668.942 21/05/01,17:01:01,16,11,1, 11.8,1,1, 6.366, 10574.816, 229.869, 52668.947 21/05/01,17:01:01,17,11,1, 11.8,1,1, 6.366, 10574.824, 229.884, 52668.976 21/05/01,17:01:01,18,11,1, 11.8,1,1, 6.366, 10574.841, 229.847, 52668.944 21/05/01,17:01:01,19,11,1, 11.8,1,1, 6.366, 10574.821, 229.845, 52668.962 21/05/01,17:01:02,00,11,1, 11.9,1,1, 6.366, 10574.816, 229.845, 52668.962 21/05/01,17:01:02,01,11,1, 11.9,1,1, 6.366, 10574.807, 229.833, 52668.939 21/05/01,17:01:02,02,11,1, 11.9,1,1, 6.366, 10574.827, 229.840, 52668.949 21/05/01,17:01:02,03,11,1, 11.9,1,1, 6.366, 10574.817, 229.838, 52668.924 21/05/01,17:01:02,04,11,1, 11.9,1,1, 6.366, 10574.819, 229.824, 52668.934 21/05/01,17:01:02,05,11,1, 11.9,1,1, 6.366, 10574.827, 229.829, 52668.928 21/05/01,17:01:02,06,11,1, 11.9,1,1, 6.366, 10574.851, 229.819, 52668.608 21/05/01,17:01:02,07,11,1, 11.9,1,1, 6.366, 10574.794, 229.827, 52668.883 21/05/01,17:01:02,08,11,1, 11.9,1,1, 6.366, 10574.788, 229.854, 52668.980 21/05/01,17:01:02,09,11,1, 11.9,1,1, 6.366, 10574.799, 229.843, 52668.937 21/05/01,17:01:02,10,11,1, 11.9,1,1, 6.366, 10574.809, 229.818, 52668.899 21/05/01,17:01:02,11,11,1, 11.9,1,1, 6.366, 10574.830, 229.852, 52668.939 21/05/01,17:01:02,12,11,1, 11.9,1,1, 6.366, 10574.838, 229.856, 52668.957 21/05/01,17:01:02,13,11,1, 11.9,1,1, 6.366, 10574.821, 229.842, 52668.909 21/05/01,17:01:02,14,11,1, 11.9,1,1, 6.366, 10574.834, 229.826, 52668.942 21/05/01,17:01:02,15,11,1, 11.9,1,1, 6.366, 10574.829, 229.821, 52668.936 21/05/01,17:01:02,16,11,1, 11.9,1,1, 6.366, 10574.824, 229.846, 52668.931 21/05/01,17:01:02,17,11,1, 11.9,1,1, 6.366, 10574.829, 229.821, 52668.947 21/05/01,17:01:02,18,11,1, 11.9,1,1, 6.366, 10574.821, 229.850, 52668.964 21/05/01,17:01:02,19,11,1, 11.9,1,1, 6.366, 10574.833, 229.867, 52668.920 21/05/01,17:01:03,00,11,1, 11.9,1,1, 6.366, 10574.825, 229.867, 52668.920 21/05/01,17:01:03,01,11,1, 11.9,1,1, 6.366, 10574.872, 229.859, 52668.904 21/05/01,17:01:03,02,11,1, 11.9,1,1, 6.366, 10574.841, 229.856, 52668.878 21/05/01,17:01:03,03,11,1, 11.9,1,1, 6.366, 10574.815, 229.848, 52668.918 21/05/01,17:01:03,04,11,1, 11.9,1,1, 6.366, 10574.828, 229.844, 52668.891 21/05/01,17:01:03,05,11,1, 11.9,1,1, 6.366, 10574.827, 229.867, 52668.933 21/05/01,17:01:03,06,11,1, 11.9,1,1, 6.366, 10574.838, 229.852, 52668.910 21/05/01,17:01:03,07,11,1, 11.9,1,1, 6.366, 10574.810, 229.850, 52668.917 21/05/01,17:01:03,08,11,1, 11.9,1,1, 6.366, 10574.825, 229.878, 52668.943 21/05/01,17:01:03,09,11,1, 11.9,1,1, 6.366, 10574.838, 229.848, 52668.946 21/05/01,17:01:03,10,11,1, 11.9,1,1, 6.366, 10574.844, 229.871, 52668.931 21/05/01,17:01:03,11,11,1, 11.9,1,1, 6.366, 10574.845, 229.848, 52668.921 21/05/01,17:01:03,12,11,1, 11.9,1,1, 6.366, 10574.837, 229.840, 52668.921 21/05/01,17:01:03,13,11,1, 11.9,1,1, 6.366, 10574.834, 229.876, 52668.948 21/05/01,17:01:03,14,11,1, 11.9,1,1, 6.366, 10574.829, 229.856, 52668.921 21/05/01,17:01:03,15,11,1, 11.9,1,1, 6.366, 10574.829, 229.867, 52668.934 21/05/01,17:01:03,16,11,1, 11.9,1,1, 6.366, 10574.845, 229.870, 52668.975 21/05/01,17:01:03,17,11,1, 11.9,1,1, 6.366, 10574.819, 229.868, 52668.944 21/05/01,17:01:03,18,11,1, 11.9,1,1, 6.366, 10574.843, 229.871, 52668.939 21/05/01,17:01:03,19,11,1, 11.9,1,1, 6.366, 10574.828, 229.844, 52668.944 21/05/01,17:01:04,00,11,1, 11.9,1,1, 6.361, 10574.825, 229.844, 52668.944 21/05/01,17:01:04,01,11,1, 11.9,1,1, 6.361, 10574.832, 229.865, 52668.936 21/05/01,17:01:04,02,11,1, 11.9,1,1, 6.361, 10574.839, 229.861, 52668.941 21/05/01,17:01:04,03,11,1, 11.9,1,1, 6.361, 10574.843, 229.863, 52668.940 21/05/01,17:01:04,04,11,1, 11.9,1,1, 6.361, 10574.812, 229.841, 52668.908 21/05/01,17:01:04,05,11,1, 11.9,1,1, 6.361, 10574.844, 229.867, 52668.957 21/05/01,17:01:04,06,11,1, 11.9,1,1, 6.361, 10574.825, 229.868, 52668.926 21/05/01,17:01:04,07,11,1, 11.9,1,1, 6.361, 10574.801, 229.872, 52668.954 21/05/01,17:01:04,08,11,1, 11.9,1,1, 6.361, 10574.813, 229.878, 52668.940 21/05/01,17:01:04,09,11,1, 11.9,1,1, 6.361, 10574.827, 229.869, 52668.918 21/05/01,17:01:04,10,11,1, 11.9,1,1, 6.361, 10574.838, 229.879, 52668.929 21/05/01,17:01:04,11,11,1, 11.9,1,1, 6.361, 10574.854, 229.881, 52668.928 21/05/01,17:01:04,12,11,1, 11.9,1,1, 6.361, 10574.859, 229.912, 52668.931 21/05/01,17:01:04,13,11,1, 11.9,1,1, 6.361, 10574.824, 229.896, 52668.951 21/05/01,17:01:04,14,11,1, 11.9,1,1, 6.361, 10574.876, 229.881, 52668.951 21/05/01,17:01:04,15,11,1, 11.9,1,1, 6.361, 10574.846, 229.869, 52668.939 21/05/01,17:01:04,16,11,1, 11.9,1,1, 6.361, 10574.827, 229.883, 52668.917 21/05/01,17:01:04,17,11,1, 11.9,1,1, 6.361, 10574.827, 229.883, 52668.902 21/05/01,17:01:04,18,11,1, 11.9,1,1, 6.361, 10574.808, 229.883, 52668.886 21/05/01,17:01:04,19,11,1, 11.9,1,1, 6.361, 10574.812, 229.861, 52668.918 21/05/01,17:01:05,00,11,1, 11.8,1,1, 6.361, 10574.808, 229.861, 52668.918 21/05/01,17:01:05,01,11,1, 11.8,1,1, 6.361, 10574.834, 229.883, 52668.901 21/05/01,17:01:05,02,11,1, 11.8,1,1, 6.361, 10574.824, 229.899, 52668.958 21/05/01,17:01:05,03,11,1, 11.8,1,1, 6.361, 10574.819, 229.877, 52668.882 21/05/01,17:01:05,04,11,1, 11.8,1,1, 6.361, 10574.822, 229.884, 52668.884 21/05/01,17:01:05,05,11,1, 11.8,1,1, 6.361, 10574.835, 229.892, 52668.887 21/05/01,17:01:05,06,11,1, 11.8,1,1, 6.361, 10574.824, 229.876, 52668.918 21/05/01,17:01:05,07,11,1, 11.8,1,1, 6.361, 10574.825, 229.878, 52668.924 21/05/01,17:01:05,08,11,1, 11.8,1,1, 6.361, 10574.832, 229.878, 52668.931 21/05/01,17:01:05,09,11,1, 11.8,1,1, 6.361, 10574.832, 229.896, 52668.918 21/05/01,17:01:05,10,11,1, 11.8,1,1, 6.361, 10574.831, 229.891, 52668.897 21/05/01,17:01:05,11,11,1, 11.8,1,1, 6.361, 10574.813, 229.871, 52668.904 21/05/01,17:01:05,12,11,1, 11.8,1,1, 6.361, 10574.844, 229.902, 52668.949 21/05/01,17:01:05,13,11,1, 11.8,1,1, 6.361, 10574.815, 229.893, 52668.927 21/05/01,17:01:05,14,11,1, 11.8,1,1, 6.361, 10574.831, 229.907, 52668.936 21/05/01,17:01:05,15,11,1, 11.8,1,1, 6.361, 10574.833, 229.903, 52668.939 21/05/01,17:01:05,16,11,1, 11.8,1,1, 6.361, 10574.842, 229.882, 52668.937 21/05/01,17:01:05,17,11,1, 11.8,1,1, 6.361, 10574.844, 229.901, 52668.924 21/05/01,17:01:05,18,11,1, 11.8,1,1, 6.361, 10574.838, 229.909, 52668.896 21/05/01,17:01:05,19,11,1, 11.8,1,1, 6.361, 10574.804, 229.917, 52669.216 21/05/01,17:01:06,00,11,1, 11.9,1,1, 6.360, 10574.800, 229.917, 52669.216 21/05/01,17:01:06,01,11,1, 11.9,1,1, 6.360, 10574.857, 229.898, 52668.954 21/05/01,17:01:06,02,11,1, 11.9,1,1, 6.360, 10574.817, 229.888, 52668.937 21/05/01,17:01:06,03,11,1, 11.9,1,1, 6.360, 10574.853, 229.892, 52668.918 21/05/01,17:01:06,04,11,1, 11.9,1,1, 6.360, 10574.840, 229.932, 52668.954 21/05/01,17:01:06,05,11,1, 11.9,1,1, 6.360, 10574.819, 229.925, 52668.909 21/05/01,17:01:06,06,11,1, 11.9,1,1, 6.360, 10574.830, 229.919, 52668.904 21/05/01,17:01:06,07,11,1, 11.9,1,1, 6.360, 10574.839, 229.892, 52668.925 21/05/01,17:01:06,08,11,1, 11.9,1,1, 6.360, 10574.844, 229.902, 52668.984 21/05/01,17:01:06,09,11,1, 11.9,1,1, 6.360, 10574.843, 229.898, 52668.898 21/05/01,17:01:06,10,11,1, 11.9,1,1, 6.360, 10574.822, 229.888, 52668.922 21/05/01,17:01:06,11,11,1, 11.9,1,1, 6.360, 10574.839, 229.889, 52668.904 21/05/01,17:01:06,12,11,1, 11.9,1,1, 6.360, 10574.845, 229.905, 52668.923 21/05/01,17:01:06,13,11,1, 11.9,1,1, 6.360, 10574.891, 229.897, 52668.707 21/05/01,17:01:06,14,11,1, 11.9,1,1, 6.360, 10574.860, 229.901, 52668.848 21/05/01,17:01:06,15,11,1, 11.9,1,1, 6.360, 10574.835, 229.881, 52668.856 21/05/01,17:01:06,16,11,1, 11.9,1,1, 6.360, 10574.865, 229.925, 52668.944 21/05/01,17:01:06,17,11,1, 11.9,1,1, 6.360, 10574.849, 229.897, 52668.904 21/05/01,17:01:06,18,11,1, 11.9,1,1, 6.360, 10574.821, 229.916, 52668.924 21/05/01,17:01:06,19,11,1, 11.9,1,1, 6.360, 10574.848, 229.902, 52668.938 21/05/01,17:01:07,00,11,1, 11.9,1,1, 6.367, 10574.841, 229.902, 52668.938 21/05/01,17:01:07,01,11,1, 11.9,1,1, 6.367, 10574.837, 229.935, 52668.925 21/05/01,17:01:07,02,11,1, 11.9,1,1, 6.367, 10574.828, 229.943, 52669.231 21/05/01,17:01:07,03,11,1, 11.9,1,1, 6.367, 10574.869, 229.904, 52668.921 21/05/01,17:01:07,04,11,1, 11.9,1,1, 6.367, 10574.878, 229.898, 52668.911 21/05/01,17:01:07,05,11,1, 11.9,1,1, 6.367, 10574.865, 229.906, 52668.912 21/05/01,17:01:07,06,11,1, 11.9,1,1, 6.367, 10574.843, 229.917, 52668.940 21/05/01,17:01:07,07,11,1, 11.9,1,1, 6.367, 10574.869, 229.924, 52668.937 21/05/01,17:01:07,08,11,1, 11.9,1,1, 6.367, 10574.871, 229.924, 52668.961 21/05/01,17:01:07,09,11,1, 11.9,1,1, 6.367, 10574.840, 229.920, 52668.921 21/05/01,17:01:07,10,11,1, 11.9,1,1, 6.367, 10574.859, 229.909, 52668.934 21/05/01,17:01:07,11,11,1, 11.9,1,1, 6.367, 10574.862, 229.920, 52668.954 21/05/01,17:01:07,12,11,1, 11.9,1,1, 6.367, 10574.821, 229.922, 52668.894 21/05/01,17:01:07,13,11,1, 11.9,1,1, 6.367, 10574.856, 229.927, 52668.952 21/05/01,17:01:07,14,11,1, 11.9,1,1, 6.367, 10574.865, 229.926, 52668.894 21/05/01,17:01:07,15,11,1, 11.9,1,1, 6.367, 10574.870, 229.949, 52668.922 21/05/01,17:01:07,16,11,1, 11.9,1,1, 6.367, 10574.854, 229.915, 52668.904 21/05/01,17:01:07,17,11,1, 11.9,1,1, 6.367, 10574.860, 229.924, 52668.933 21/05/01,17:01:07,18,11,1, 11.9,1,1, 6.367, 10574.860, 229.919, 52668.907 21/05/01,17:01:07,19,11,1, 11.9,1,1, 6.367, 10574.863, 229.916, 52668.911 21/05/01,17:01:08,00,11,1, 11.9,1,1, 6.359, 10574.858, 229.916, 52668.911 21/05/01,17:01:08,01,11,1, 11.9,1,1, 6.359, 10574.859, 229.934, 52668.949 21/05/01,17:01:08,02,11,1, 11.9,1,1, 6.359, 10574.872, 229.919, 52668.957 21/05/01,17:01:08,03,11,1, 11.9,1,1, 6.359, 10574.868, 229.911, 52668.883 21/05/01,17:01:08,04,11,1, 11.9,1,1, 6.359, 10574.845, 229.887, 52668.881 21/05/01,17:01:08,05,11,1, 11.9,1,1, 6.359, 10574.841, 229.888, 52668.895 21/05/01,17:01:08,06,11,1, 11.9,1,1, 6.359, 10574.903, 229.922, 52668.926 21/05/01,17:01:08,07,11,1, 11.9,1,1, 6.359, 10574.894, 229.895, 52668.898 21/05/01,17:01:08,08,11,1, 11.9,1,1, 6.359, 10574.862, 229.928, 52668.924 21/05/01,17:01:08,09,11,1, 11.9,1,1, 6.359, 10574.879, 229.925, 52668.928 21/05/01,17:01:08,10,11,1, 11.9,1,1, 6.359, 10574.900, 229.923, 52668.928 21/05/01,17:01:08,11,11,1, 11.9,1,1, 6.359, 10574.866, 229.946, 52668.919 21/05/01,17:01:08,12,11,1, 11.9,1,1, 6.359, 10574.875, 229.923, 52668.915 21/05/01,17:01:08,13,11,1, 11.9,1,1, 6.359, 10574.890, 229.913, 52668.913 21/05/01,17:01:08,14,11,1, 11.9,1,1, 6.359, 10574.895, 229.917, 52668.909 21/05/01,17:01:08,15,11,1, 11.9,1,1, 6.359, 10574.868, 229.921, 52668.867 21/05/01,17:01:08,16,11,1, 11.9,1,1, 6.359, 10574.890, 229.924, 52668.932 21/05/01,17:01:08,17,11,1, 11.9,1,1, 6.359, 10574.887, 229.925, 52668.904 21/05/01,17:01:08,18,11,1, 11.9,1,1, 6.359, 10574.852, 229.927, 52668.893 21/05/01,17:01:08,19,11,1, 11.9,1,1, 6.359, 10574.883, 229.912, 52668.920 21/05/01,17:01:09,00,11,1, 11.8,1,1, 6.365, 10574.875, 229.912, 52668.920 21/05/01,17:01:09,01,11,1, 11.8,1,1, 6.365, 10574.920, 229.929, 52668.885 21/05/01,17:01:09,02,11,1, 11.8,1,1, 6.365, 10574.895, 229.928, 52668.878 21/05/01,17:01:09,03,11,1, 11.8,1,1, 6.365, 10574.900, 229.918, 52668.910 21/05/01,17:01:09,04,11,1, 11.8,1,1, 6.365, 10574.900, 229.945, 52668.870 21/05/01,17:01:09,05,11,1, 11.8,1,1, 6.365, 10574.893, 229.920, 52668.902 21/05/01,17:01:09,06,11,1, 11.8,1,1, 6.365, 10574.887, 229.920, 52668.881 21/05/01,17:01:09,07,11,1, 11.8,1,1, 6.365, 10574.889, 229.936, 52668.906 21/05/01,17:01:09,08,11,1, 11.8,1,1, 6.365, 10574.918, 229.956, 52668.897 21/05/01,17:01:09,09,11,1, 11.8,1,1, 6.365, 10574.905, 229.959, 52668.972 21/05/01,17:01:09,10,11,1, 11.8,1,1, 6.365, 10574.908, 229.954, 52668.923 21/05/01,17:01:09,11,11,1, 11.8,1,1, 6.365, 10574.897, 229.931, 52668.892 21/05/01,17:01:09,12,11,1, 11.8,1,1, 6.365, 10574.908, 229.925, 52668.907 21/05/01,17:01:09,13,11,1, 11.8,1,1, 6.365, 10574.901, 229.901, 52668.893 21/05/01,17:01:09,14,11,1, 11.8,1,1, 6.365, 10574.925, 229.917, 52668.875 21/05/01,17:01:09,15,11,1, 11.8,1,1, 6.365, 10574.917, 229.909, 52668.890 21/05/01,17:01:09,16,11,1, 11.8,1,1, 6.365, 10574.922, 229.937, 52668.909 21/05/01,17:01:09,17,11,1, 11.8,1,1, 6.365, 10574.915, 229.926, 52668.886 21/05/01,17:01:09,18,11,1, 11.8,1,1, 6.365, 10574.902, 229.927, 52668.928 21/05/01,17:01:09,19,11,1, 11.8,1,1, 6.365, 10574.932, 229.947, 52668.933 21/05/01,17:01:10,00,11,1, 11.9,1,1, 6.360, 10574.925, 229.947, 52668.933 21/05/01,17:01:10,01,11,1, 11.9,1,1, 6.360, 10574.921, 229.906, 52668.919 21/05/01,17:01:10,02,11,1, 11.9,1,1, 6.360, 10574.921, 229.942, 52668.912 21/05/01,17:01:10,03,11,1, 11.9,1,1, 6.360, 10574.909, 229.951, 52668.891 21/05/01,17:01:10,04,11,1, 11.9,1,1, 6.360, 10574.915, 229.947, 52668.922 21/05/01,17:01:10,05,11,1, 11.9,1,1, 6.360, 10574.937, 229.917, 52668.914 21/05/01,17:01:10,06,11,1, 11.9,1,1, 6.360, 10574.917, 229.936, 52668.878 21/05/01,17:01:10,07,11,1, 11.9,1,1, 6.360, 10574.933, 229.945, 52668.895 21/05/01,17:01:10,08,11,1, 11.9,1,1, 6.360, 10574.937, 229.899, 52668.858 21/05/01,17:01:10,09,11,1, 11.9,1,1, 6.360, 10574.929, 229.913, 52668.901 21/05/01,17:01:10,10,11,1, 11.9,1,1, 6.360, 10574.912, 229.909, 52668.886 21/05/01,17:01:10,11,11,1, 11.9,1,1, 6.360, 10574.916, 229.899, 52668.862 21/05/01,17:01:10,12,11,1, 11.9,1,1, 6.360, 10574.971, 229.916, 52668.801 21/05/01,17:01:10,13,11,1, 11.9,1,1, 6.360, 10574.860, 229.908, 52668.856 21/05/01,17:01:10,14,11,1, 11.9,1,1, 6.360, 10574.931, 229.934, 52668.891 21/05/01,17:01:10,15,11,1, 11.9,1,1, 6.360, 10574.935, 229.925, 52668.862 21/05/01,17:01:10,16,11,1, 11.9,1,1, 6.360, 10574.932, 229.955, 52668.897 21/05/01,17:01:10,17,11,1, 11.9,1,1, 6.360, 10574.925, 229.924, 52668.885 21/05/01,17:01:10,18,11,1, 11.9,1,1, 6.360, 10574.939, 229.927, 52668.884 21/05/01,17:01:10,19,11,1, 11.9,1,1, 6.360, 10574.930, 229.927, 52668.849 21/05/01,17:01:11,00,11,1, 11.9,1,1, 6.364, 10574.925, 229.927, 52668.849 21/05/01,17:01:11,01,11,1, 11.9,1,1, 6.364, 10574.929, 229.950, 52668.919 21/05/01,17:01:11,02,11,1, 11.9,1,1, 6.364, 10574.943, 229.910, 52668.896 21/05/01,17:01:11,03,11,1, 11.9,1,1, 6.364, 10574.924, 229.918, 52668.923 21/05/01,17:01:11,04,11,1, 11.9,1,1, 6.364, 10574.942, 229.924, 52668.878 21/05/01,17:01:11,05,11,1, 11.9,1,1, 6.364, 10574.916, 229.916, 52668.853 21/05/01,17:01:11,06,11,1, 11.9,1,1, 6.364, 10574.945, 229.930, 52668.884 21/05/01,17:01:11,07,11,1, 11.9,1,1, 6.364, 10574.944, 229.927, 52668.859 21/05/01,17:01:11,08,11,1, 11.9,1,1, 6.364, 10574.944, 229.922, 52668.838 21/05/01,17:01:11,09,11,1, 11.9,1,1, 6.364, 10574.929, 229.927, 52668.874 21/05/01,17:01:11,10,11,1, 11.9,1,1, 6.364, 10574.907, 229.931, 52668.841 21/05/01,17:01:11,11,11,1, 11.9,1,1, 6.364, 10574.930, 229.924, 52668.891 21/05/01,17:01:11,12,11,1, 11.9,1,1, 6.364, 10574.946, 229.938, 52668.856 21/05/01,17:01:11,13,11,1, 11.9,1,1, 6.364, 10574.961, 229.944, 52668.848 21/05/01,17:01:11,14,11,1, 11.9,1,1, 6.364, 10574.943, 229.928, 52668.880 21/05/01,17:01:11,15,11,1, 11.9,1,1, 6.364, 10574.929, 229.931, 52668.852 21/05/01,17:01:11,16,11,1, 11.9,1,1, 6.364, 10574.953, 229.919, 52668.869 21/05/01,17:01:11,17,11,1, 11.9,1,1, 6.364, 10574.959, 229.945, 52668.871 21/05/01,17:01:11,18,11,1, 11.9,1,1, 6.364, 10574.956, 229.932, 52668.885 21/05/01,17:01:11,19,11,1, 11.9,1,1, 6.364, 10574.943, 229.926, 52668.828 21/05/01,17:01:12,00,11,1, 11.8,1,1, 6.367, 10574.942, 229.926, 52668.828 21/05/01,17:01:12,01,11,1, 11.8,1,1, 6.367, 10574.941, 229.945, 52668.858 21/05/01,17:01:12,02,11,1, 11.8,1,1, 6.367, 10574.941, 229.940, 52668.858 21/05/01,17:01:12,03,11,1, 11.8,1,1, 6.367, 10574.947, 229.927, 52668.856 21/05/01,17:01:12,04,11,1, 11.8,1,1, 6.367, 10574.955, 229.941, 52668.871 21/05/01,17:01:12,05,11,1, 11.8,1,1, 6.367, 10574.940, 229.925, 52668.888 21/05/01,17:01:12,06,11,1, 11.8,1,1, 6.367, 10574.931, 229.921, 52668.854 21/05/01,17:01:12,07,11,1, 11.8,1,1, 6.367, 10574.941, 229.926, 52668.835 21/05/01,17:01:12,08,11,1, 11.8,1,1, 6.367, 10574.937, 229.966, 52668.862 21/05/01,17:01:12,09,11,1, 11.8,1,1, 6.367, 10574.954, 229.946, 52668.858 21/05/01,17:01:12,10,11,1, 11.8,1,1, 6.367, 10574.951, 229.921, 52668.849 21/05/01,17:01:12,11,11,1, 11.8,1,1, 6.367, 10574.971, 229.926, 52668.866 21/05/01,17:01:12,12,11,1, 11.8,1,1, 6.367, 10574.977, 229.942, 52668.848 21/05/01,17:01:12,13,11,1, 11.8,1,1, 6.367, 10574.966, 229.925, 52668.850 21/05/01,17:01:12,14,11,1, 11.8,1,1, 6.367, 10574.948, 229.902, 52668.828 21/05/01,17:01:12,15,11,1, 11.8,1,1, 6.367, 10574.980, 229.932, 52668.868 21/05/01,17:01:12,16,11,1, 11.8,1,1, 6.367, 10574.970, 229.898, 52668.862 21/05/01,17:01:12,17,11,1, 11.8,1,1, 6.367, 10574.967, 229.918, 52668.850 21/05/01,17:01:12,18,11,1, 11.8,1,1, 6.367, 10574.920, 229.947, 52668.886 21/05/01,17:01:12,19,11,1, 11.8,1,1, 6.367, 10574.959, 229.894, 52668.830 21/05/01,17:01:13,00,11,1, 11.9,1,1, 6.362, 10574.958, 229.894, 52668.830 21/05/01,17:01:13,01,11,1, 11.9,1,1, 6.362, 10574.943, 229.906, 52668.823 21/05/01,17:01:13,02,11,1, 11.9,1,1, 6.362, 10574.973, 229.933, 52668.841 21/05/01,17:01:13,03,11,1, 11.9,1,1, 6.362, 10574.971, 229.920, 52668.849 21/05/01,17:01:13,04,11,1, 11.9,1,1, 6.362, 10574.968, 229.927, 52668.846 21/05/01,17:01:13,05,11,1, 11.9,1,1, 6.362, 10574.988, 229.933, 52668.878 21/05/01,17:01:13,06,11,1, 11.9,1,1, 6.362, 10574.958, 229.947, 52668.864 21/05/01,17:01:13,07,11,1, 11.9,1,1, 6.362, 10574.984, 229.927, 52668.838 21/05/01,17:01:13,08,11,1, 11.9,1,1, 6.362, 10574.981, 229.910, 52668.853 21/05/01,17:01:13,09,11,1, 11.9,1,1, 6.362, 10574.959, 229.920, 52668.831 21/05/01,17:01:13,10,11,1, 11.9,1,1, 6.362, 10574.982, 229.924, 52668.850 21/05/01,17:01:13,11,11,1, 11.9,1,1, 6.362, 10574.967, 229.901, 52668.864 21/05/01,17:01:13,12,11,1, 11.9,1,1, 6.362, 10574.974, 229.903, 52668.858 21/05/01,17:01:13,13,11,1, 11.9,1,1, 6.362, 10574.973, 229.925, 52668.827 21/05/01,17:01:13,14,11,1, 11.9,1,1, 6.362, 10574.978, 229.901, 52668.838 21/05/01,17:01:13,15,11,1, 11.9,1,1, 6.362, 10574.985, 229.905, 52668.833 21/05/01,17:01:13,16,11,1, 11.9,1,1, 6.362, 10574.999, 229.914, 52668.867 21/05/01,17:01:13,17,11,1, 11.9,1,1, 6.362, 10575.025, 229.904, 52668.860 21/05/01,17:01:13,18,11,1, 11.9,1,1, 6.362, 10574.983, 229.915, 52669.004 21/05/01,17:01:13,19,11,1, 11.9,1,1, 6.362, 10574.993, 229.898, 52668.842 21/05/01,17:01:14,00,11,1, 11.8,1,1, 6.365, 10574.992, 229.898, 52668.842 21/05/01,17:01:14,01,11,1, 11.8,1,1, 6.365, 10574.990, 229.899, 52668.862 21/05/01,17:01:14,02,11,1, 11.8,1,1, 6.365, 10574.990, 229.904, 52668.813 21/05/01,17:01:14,03,11,1, 11.8,1,1, 6.365, 10574.988, 229.908, 52668.881 21/05/01,17:01:14,04,11,1, 11.8,1,1, 6.365, 10574.998, 229.916, 52668.615 21/05/01,17:01:14,05,11,1, 11.8,1,1, 6.365, 10574.962, 229.918, 52668.916 21/05/01,17:01:14,06,11,1, 11.8,1,1, 6.365, 10575.000, 229.908, 52668.866 21/05/01,17:01:14,07,11,1, 11.8,1,1, 6.365, 10574.989, 229.907, 52668.898 21/05/01,17:01:14,08,11,1, 11.8,1,1, 6.365, 10574.991, 229.925, 52668.870 21/05/01,17:01:14,09,11,1, 11.8,1,1, 6.365, 10574.992, 229.920, 52668.894 21/05/01,17:01:14,10,11,1, 11.8,1,1, 6.365, 10574.977, 229.905, 52668.824 21/05/01,17:01:14,11,11,1, 11.8,1,1, 6.365, 10575.017, 229.930, 52668.867 21/05/01,17:01:14,12,11,1, 11.8,1,1, 6.365, 10575.002, 229.906, 52668.853 21/05/01,17:01:14,13,11,1, 11.8,1,1, 6.365, 10575.003, 229.909, 52668.856 21/05/01,17:01:14,14,11,1, 11.8,1,1, 6.365, 10575.012, 229.922, 52668.888 21/05/01,17:01:14,15,11,1, 11.8,1,1, 6.365, 10575.026, 229.924, 52668.836 21/05/01,17:01:14,16,11,1, 11.8,1,1, 6.365, 10575.018, 229.904, 52668.871 21/05/01,17:01:14,17,11,1, 11.8,1,1, 6.365, 10575.014, 229.899, 52668.840 21/05/01,17:01:14,18,11,1, 11.8,1,1, 6.365, 10575.013, 229.913, 52668.886 21/05/01,17:01:14,19,11,1, 11.8,1,1, 6.365, 10575.044, 229.881, 52668.788 21/05/01,17:01:15,00,11,1, 11.9,1,1, 6.367, 10575.042, 229.881, 52668.788 21/05/01,17:01:15,01,11,1, 11.9,1,1, 6.367, 10575.031, 229.901, 52668.861 21/05/01,17:01:15,02,11,1, 11.9,1,1, 6.367, 10575.018, 229.910, 52668.847 21/05/01,17:01:15,03,11,1, 11.9,1,1, 6.367, 10575.007, 229.906, 52668.847 21/05/01,17:01:15,04,11,1, 11.9,1,1, 6.367, 10575.006, 229.919, 52668.861 21/05/01,17:01:15,05,11,1, 11.9,1,1, 6.367, 10575.034, 229.909, 52668.822 21/05/01,17:01:15,06,11,1, 11.9,1,1, 6.367, 10575.029, 229.893, 52668.851 21/05/01,17:01:15,07,11,1, 11.9,1,1, 6.367, 10575.052, 229.901, 52668.814 21/05/01,17:01:15,08,11,1, 11.9,1,1, 6.367, 10575.031, 229.901, 52668.863 21/05/01,17:01:15,09,11,1, 11.9,1,1, 6.367, 10575.002, 229.910, 52668.828 21/05/01,17:01:15,10,11,1, 11.9,1,1, 6.367, 10575.009, 229.934, 52668.826 21/05/01,17:01:15,11,11,1, 11.9,1,1, 6.367, 10575.027, 229.905, 52668.815 21/05/01,17:01:15,12,11,1, 11.9,1,1, 6.367, 10575.024, 229.916, 52668.825 21/05/01,17:01:15,13,11,1, 11.9,1,1, 6.367, 10575.050, 229.916, 52668.857 21/05/01,17:01:15,14,11,1, 11.9,1,1, 6.367, 10575.032, 229.910, 52668.778 21/05/01,17:01:15,15,11,1, 11.9,1,1, 6.367, 10575.032, 229.937, 52668.815 21/05/01,17:01:15,16,11,1, 11.9,1,1, 6.367, 10575.028, 229.925, 52668.834 21/05/01,17:01:15,17,11,1, 11.9,1,1, 6.367, 10575.065, 229.944, 52669.118 21/05/01,17:01:15,18,11,1, 11.9,1,1, 6.367, 10575.066, 229.909, 52668.735 21/05/01,17:01:15,19,11,1, 11.9,1,1, 6.367, 10575.022, 229.916, 52668.771 21/05/01,17:01:16,00,11,1, 11.9,1,1, 6.367, 10575.017, 229.916, 52668.771 21/05/01,17:01:16,01,11,1, 11.9,1,1, 6.367, 10575.061, 229.910, 52668.768 21/05/01,17:01:16,02,11,1, 11.9,1,1, 6.367, 10575.050, 229.929, 52668.816 21/05/01,17:01:16,03,11,1, 11.9,1,1, 6.367, 10575.045, 229.901, 52668.828 21/05/01,17:01:16,04,11,1, 11.9,1,1, 6.367, 10575.027, 229.918, 52668.828 21/05/01,17:01:16,05,11,1, 11.9,1,1, 6.367, 10575.059, 229.891, 52668.776 21/05/01,17:01:16,06,11,1, 11.9,1,1, 6.367, 10575.030, 229.913, 52668.816 21/05/01,17:01:16,07,11,1, 11.9,1,1, 6.367, 10575.020, 229.909, 52668.833 21/05/01,17:01:16,08,11,1, 11.9,1,1, 6.367, 10575.034, 229.902, 52668.820 21/05/01,17:01:16,09,11,1, 11.9,1,1, 6.367, 10575.049, 229.905, 52668.857 21/05/01,17:01:16,10,11,1, 11.9,1,1, 6.367, 10575.038, 229.920, 52668.844 21/05/01,17:01:16,11,11,1, 11.9,1,1, 6.367, 10575.040, 229.919, 52668.816 21/05/01,17:01:16,12,11,1, 11.9,1,1, 6.367, 10575.063, 229.933, 52668.844 21/05/01,17:01:16,13,11,1, 11.9,1,1, 6.367, 10575.055, 229.910, 52668.843 21/05/01,17:01:16,14,11,1, 11.9,1,1, 6.367, 10575.038, 229.931, 52668.803 21/05/01,17:01:16,15,11,1, 11.9,1,1, 6.367, 10575.047, 229.919, 52668.836 21/05/01,17:01:16,16,11,1, 11.9,1,1, 6.367, 10575.065, 229.922, 52668.854 21/05/01,17:01:16,17,11,1, 11.9,1,1, 6.367, 10575.055, 229.910, 52668.831 21/05/01,17:01:16,18,11,1, 11.9,1,1, 6.367, 10575.055, 229.904, 52668.804 21/05/01,17:01:16,19,11,1, 11.9,1,1, 6.367, 10575.073, 229.915, 52668.867 21/05/01,17:01:17,00,11,1, 11.8,1,1, 6.364, 10575.067, 229.915, 52668.867 21/05/01,17:01:17,01,11,1, 11.8,1,1, 6.364, 10575.058, 229.925, 52668.838 21/05/01,17:01:17,02,11,1, 11.8,1,1, 6.364, 10575.069, 229.910, 52668.817 21/05/01,17:01:17,03,11,1, 11.8,1,1, 6.364, 10575.049, 229.906, 52668.820 21/05/01,17:01:17,04,11,1, 11.8,1,1, 6.364, 10575.058, 229.940, 52668.912 21/05/01,17:01:17,05,11,1, 11.8,1,1, 6.364, 10575.132, 229.885, 52668.749 21/05/01,17:01:17,06,11,1, 11.8,1,1, 6.364, 10575.051, 229.927, 52668.788 21/05/01,17:01:17,07,11,1, 11.8,1,1, 6.364, 10575.038, 229.922, 52668.795 21/05/01,17:01:17,08,11,1, 11.8,1,1, 6.364, 10575.050, 229.909, 52668.786 21/05/01,17:01:17,09,11,1, 11.8,1,1, 6.364, 10575.065, 229.915, 52668.804 21/05/01,17:01:17,10,11,1, 11.8,1,1, 6.364, 10575.058, 229.883, 52668.801 21/05/01,17:01:17,11,11,1, 11.8,1,1, 6.364, 10575.052, 229.912, 52668.798 21/05/01,17:01:17,12,11,1, 11.8,1,1, 6.364, 10575.057, 229.917, 52668.843 21/05/01,17:01:17,13,11,1, 11.8,1,1, 6.364, 10575.058, 229.919, 52668.841 21/05/01,17:01:17,14,11,1, 11.8,1,1, 6.364, 10575.073, 229.907, 52668.810 21/05/01,17:01:17,15,11,1, 11.8,1,1, 6.364, 10575.067, 229.901, 52668.807 21/05/01,17:01:17,16,11,1, 11.8,1,1, 6.364, 10575.079, 229.962, 52668.824 21/05/01,17:01:17,17,11,1, 11.8,1,1, 6.364, 10575.081, 229.903, 52668.813 21/05/01,17:01:17,18,11,1, 11.8,1,1, 6.364, 10575.073, 229.929, 52668.832 21/05/01,17:01:17,19,11,1, 11.8,1,1, 6.364, 10575.071, 229.934, 52668.814 21/05/01,17:01:18,00,11,1, 11.9,1,1, 6.364, 10575.067, 229.934, 52668.814 21/05/01,17:01:18,01,11,1, 11.9,1,1, 6.364, 10575.075, 229.905, 52668.816 21/05/01,17:01:18,02,11,1, 11.9,1,1, 6.364, 10575.079, 229.912, 52668.829 21/05/01,17:01:18,03,11,1, 11.9,1,1, 6.364, 10575.078, 229.918, 52668.807 21/05/01,17:01:18,04,11,1, 11.9,1,1, 6.364, 10575.070, 229.911, 52668.817 21/05/01,17:01:18,05,11,1, 11.9,1,1, 6.364, 10575.096, 229.930, 52668.846 21/05/01,17:01:18,06,11,1, 11.9,1,1, 6.364, 10575.075, 229.933, 52668.816 21/05/01,17:01:18,07,11,1, 11.9,1,1, 6.364, 10575.073, 229.925, 52668.813 21/05/01,17:01:18,08,11,1, 11.9,1,1, 6.364, 10575.069, 229.929, 52668.856 21/05/01,17:01:18,09,11,1, 11.9,1,1, 6.364, 10575.058, 229.919, 52668.828 21/05/01,17:01:18,10,11,1, 11.9,1,1, 6.364, 10575.102, 229.912, 52668.798 21/05/01,17:01:18,11,11,1, 11.9,1,1, 6.364, 10575.094, 229.902, 52668.789 21/05/01,17:01:18,12,11,1, 11.9,1,1, 6.364, 10575.077, 229.905, 52668.771 21/05/01,17:01:18,13,11,1, 11.9,1,1, 6.364, 10575.077, 229.921, 52668.780 21/05/01,17:01:18,14,11,1, 11.9,1,1, 6.364, 10575.066, 229.905, 52668.787 21/05/01,17:01:18,15,11,1, 11.9,1,1, 6.364, 10575.092, 229.920, 52668.812 21/05/01,17:01:18,16,11,1, 11.9,1,1, 6.364, 10575.105, 229.912, 52668.828 21/05/01,17:01:18,17,11,1, 11.9,1,1, 6.364, 10575.084, 229.929, 52668.687 21/05/01,17:01:18,18,11,1, 11.9,1,1, 6.364, 10575.101, 229.925, 52668.870 21/05/01,17:01:18,19,11,1, 11.9,1,1, 6.364, 10575.109, 229.911, 52668.809 21/05/01,17:01:19,00,11,1, 11.9,1,1, 6.365, 10575.109, 229.911, 52668.809 21/05/01,17:01:19,01,11,1, 11.9,1,1, 6.365, 10575.098, 229.932, 52668.796 21/05/01,17:01:19,02,11,1, 11.9,1,1, 6.365, 10575.102, 229.912, 52668.827 21/05/01,17:01:19,03,11,1, 11.9,1,1, 6.365, 10575.096, 229.888, 52668.772 21/05/01,17:01:19,04,11,1, 11.9,1,1, 6.365, 10575.095, 229.910, 52668.781 21/05/01,17:01:19,05,11,1, 11.9,1,1, 6.365, 10575.104, 229.919, 52668.818 21/05/01,17:01:19,06,11,1, 11.9,1,1, 6.365, 10575.096, 229.920, 52668.798 21/05/01,17:01:19,07,11,1, 11.9,1,1, 6.365, 10575.094, 229.903, 52668.835 21/05/01,17:01:19,08,11,1, 11.9,1,1, 6.365, 10575.090, 229.895, 52668.831 21/05/01,17:01:19,09,11,1, 11.9,1,1, 6.365, 10575.089, 229.895, 52668.819 21/05/01,17:01:19,10,11,1, 11.9,1,1, 6.365, 10575.073, 229.896, 52668.795 21/05/01,17:01:19,11,11,1, 11.9,1,1, 6.365, 10575.103, 229.890, 52668.829 21/05/01,17:01:19,12,11,1, 11.9,1,1, 6.365, 10575.091, 229.932, 52668.828 21/05/01,17:01:19,13,11,1, 11.9,1,1, 6.365, 10575.096, 229.925, 52668.790 21/05/01,17:01:19,14,11,1, 11.9,1,1, 6.365, 10575.076, 229.920, 52668.855 21/05/01,17:01:19,15,11,1, 11.9,1,1, 6.365, 10575.107, 229.907, 52668.830 21/05/01,17:01:19,16,11,1, 11.9,1,1, 6.365, 10575.075, 229.930, 52668.811 21/05/01,17:01:19,17,11,1, 11.9,1,1, 6.365, 10575.087, 229.931, 52668.856 21/05/01,17:01:19,18,11,1, 11.9,1,1, 6.365, 10575.080, 229.922, 52668.767 21/05/01,17:01:19,19,11,1, 11.9,1,1, 6.365, 10575.081, 229.928, 52668.825 21/05/01,17:01:20,00,11,1, 11.8,1,1, 6.367, 10575.075, 229.928, 52668.825 21/05/01,17:01:20,01,11,1, 11.8,1,1, 6.367, 10575.087, 229.931, 52668.793 21/05/01,17:01:20,02,11,1, 11.8,1,1, 6.367, 10575.090, 229.931, 52668.823 21/05/01,17:01:20,03,11,1, 11.8,1,1, 6.367, 10575.102, 229.914, 52668.821 21/05/01,17:01:20,04,11,1, 11.8,1,1, 6.367, 10575.090, 229.915, 52668.833 21/05/01,17:01:20,05,11,1, 11.8,1,1, 6.367, 10575.079, 229.936, 52668.777 21/05/01,17:01:20,06,11,1, 11.8,1,1, 6.367, 10575.078, 229.944, 52668.818 21/05/01,17:01:20,07,11,1, 11.8,1,1, 6.367, 10575.110, 229.922, 52668.834 21/05/01,17:01:20,08,11,1, 11.8,1,1, 6.367, 10575.093, 229.928, 52668.805 21/05/01,17:01:20,09,11,1, 11.8,1,1, 6.367, 10575.094, 229.912, 52668.818 21/05/01,17:01:20,10,11,1, 11.8,1,1, 6.367, 10575.097, 229.918, 52668.803 21/05/01,17:01:20,11,11,1, 11.8,1,1, 6.367, 10575.104, 229.925, 52668.812 21/05/01,17:01:20,12,11,1, 11.8,1,1, 6.367, 10575.115, 229.928, 52668.834 21/05/01,17:01:20,13,11,1, 11.8,1,1, 6.367, 10575.097, 229.931, 52668.788 21/05/01,17:01:20,14,11,1, 11.8,1,1, 6.367, 10575.106, 229.938, 52668.799 21/05/01,17:01:20,15,11,1, 11.8,1,1, 6.367, 10575.111, 229.933, 52668.791 21/05/01,17:01:20,16,11,1, 11.8,1,1, 6.367, 10575.107, 229.958, 52668.868 21/05/01,17:01:20,17,11,1, 11.8,1,1, 6.367, 10575.102, 229.918, 52668.784 21/05/01,17:01:20,18,11,1, 11.8,1,1, 6.367, 10575.124, 229.956, 52668.804 21/05/01,17:01:20,19,11,1, 11.8,1,1, 6.367, 10575.107, 229.933, 52668.827 21/05/01,17:01:21,00,11,1, 11.9,1,1, 6.366, 10575.100, 229.933, 52668.827 21/05/01,17:01:21,01,11,1, 11.9,1,1, 6.366, 10575.133, 229.932, 52668.826 21/05/01,17:01:21,02,11,1, 11.9,1,1, 6.366, 10575.126, 229.923, 52668.829 21/05/01,17:01:21,03,11,1, 11.9,1,1, 6.366, 10575.105, 229.956, 52668.870 21/05/01,17:01:21,04,11,1, 11.9,1,1, 6.366, 10575.132, 229.925, 52668.799 21/05/01,17:01:21,05,11,1, 11.9,1,1, 6.366, 10575.133, 229.918, 52668.752 21/05/01,17:01:21,06,11,1, 11.9,1,1, 6.366, 10575.117, 229.935, 52668.790 21/05/01,17:01:21,07,11,1, 11.9,1,1, 6.366, 10575.111, 229.921, 52668.792 21/05/01,17:01:21,08,11,1, 11.9,1,1, 6.366, 10575.112, 229.945, 52668.762 21/05/01,17:01:21,09,11,1, 11.9,1,1, 6.366, 10575.109, 229.935, 52668.776 21/05/01,17:01:21,10,11,1, 11.9,1,1, 6.366, 10575.122, 229.931, 52668.804 21/05/01,17:01:21,11,11,1, 11.9,1,1, 6.366, 10575.125, 229.905, 52668.788 21/05/01,17:01:21,12,11,1, 11.9,1,1, 6.366, 10575.114, 229.935, 52668.769 21/05/01,17:01:21,13,11,1, 11.9,1,1, 6.366, 10575.128, 229.956, 52668.801 21/05/01,17:01:21,14,11,1, 11.9,1,1, 6.366, 10575.126, 229.920, 52668.790 21/05/01,17:01:21,15,11,1, 11.9,1,1, 6.366, 10575.101, 229.938, 52668.797 21/05/01,17:01:21,16,11,1, 11.9,1,1, 6.366, 10575.114, 229.898, 52668.728 21/05/01,17:01:21,17,11,1, 11.9,1,1, 6.366, 10575.063, 229.938, 52668.890 21/05/01,17:01:21,18,11,1, 11.9,1,1, 6.366, 10575.065, 229.912, 52668.833 21/05/01,17:01:21,19,11,1, 11.9,1,1, 6.366, 10575.104, 229.919, 52668.812 21/05/01,17:01:22,00,11,1, 11.9,1,1, 6.361, 10575.100, 229.919, 52668.812 21/05/01,17:01:22,01,11,1, 11.9,1,1, 6.361, 10575.139, 229.939, 52668.872 21/05/01,17:01:22,02,11,1, 11.9,1,1, 6.361, 10575.112, 229.935, 52668.828 21/05/01,17:01:22,03,11,1, 11.9,1,1, 6.361, 10575.133, 229.939, 52668.872 21/05/01,17:01:22,04,11,1, 11.9,1,1, 6.361, 10575.080, 229.909, 52668.822 21/05/01,17:01:22,05,11,1, 11.9,1,1, 6.361, 10575.112, 229.921, 52668.799 21/05/01,17:01:22,06,11,1, 11.9,1,1, 6.361, 10575.095, 229.914, 52668.781 21/05/01,17:01:22,07,11,1, 11.9,1,1, 6.361, 10575.114, 229.926, 52668.791 21/05/01,17:01:22,08,11,1, 11.9,1,1, 6.361, 10575.108, 229.927, 52668.778 21/05/01,17:01:22,09,11,1, 11.9,1,1, 6.361, 10575.109, 229.916, 52668.739 21/05/01,17:01:22,10,11,1, 11.9,1,1, 6.361, 10575.080, 229.955, 52668.742 21/05/01,17:01:22,11,11,1, 11.9,1,1, 6.361, 10575.090, 229.937, 52668.778 21/05/01,17:01:22,12,11,1, 11.9,1,1, 6.361, 10575.120, 229.942, 52668.780 21/05/01,17:01:22,13,11,1, 11.9,1,1, 6.361, 10575.123, 229.911, 52668.797 21/05/01,17:01:22,14,11,1, 11.9,1,1, 6.361, 10575.112, 229.930, 52668.760 21/05/01,17:01:22,15,11,1, 11.9,1,1, 6.361, 10575.126, 229.919, 52668.792 21/05/01,17:01:22,16,11,1, 11.9,1,1, 6.361, 10575.135, 229.939, 52668.796 21/05/01,17:01:22,17,11,1, 11.9,1,1, 6.361, 10575.124, 229.931, 52668.790 21/05/01,17:01:22,18,11,1, 11.9,1,1, 6.361, 10575.117, 229.908, 52668.764 21/05/01,17:01:22,19,11,1, 11.9,1,1, 6.361, 10575.146, 229.914, 52668.814 21/05/01,17:01:23,00,11,1, 11.9,1,1, 6.363, 10575.142, 229.914, 52668.814 21/05/01,17:01:23,01,11,1, 11.9,1,1, 6.363, 10575.137, 229.927, 52668.732 21/05/01,17:01:23,02,11,1, 11.9,1,1, 6.363, 10575.134, 229.925, 52668.803 21/05/01,17:01:23,03,11,1, 11.9,1,1, 6.363, 10575.133, 229.916, 52668.780 21/05/01,17:01:23,04,11,1, 11.9,1,1, 6.363, 10575.127, 229.959, 52668.735 21/05/01,17:01:23,05,11,1, 11.9,1,1, 6.363, 10575.146, 229.930, 52668.742 21/05/01,17:01:23,06,11,1, 11.9,1,1, 6.363, 10575.152, 229.948, 52668.796 21/05/01,17:01:23,07,11,1, 11.9,1,1, 6.363, 10575.144, 229.914, 52668.730 21/05/01,17:01:23,08,11,1, 11.9,1,1, 6.363, 10575.149, 229.909, 52668.734 21/05/01,17:01:23,09,11,1, 11.9,1,1, 6.363, 10575.163, 229.928, 52668.762 21/05/01,17:01:23,10,11,1, 11.9,1,1, 6.363, 10575.153, 229.908, 52668.760 21/05/01,17:01:23,11,11,1, 11.9,1,1, 6.363, 10575.166, 229.944, 52668.785 21/05/01,17:01:23,12,11,1, 11.9,1,1, 6.363, 10575.142, 229.928, 52668.742 21/05/01,17:01:23,13,11,1, 11.9,1,1, 6.363, 10575.132, 229.934, 52668.738 21/05/01,17:01:23,14,11,1, 11.9,1,1, 6.363, 10575.115, 229.940, 52668.853 21/05/01,17:01:23,15,11,1, 11.9,1,1, 6.363, 10575.152, 229.913, 52668.735 21/05/01,17:01:23,16,11,1, 11.9,1,1, 6.363, 10575.156, 229.975, 52668.868 21/05/01,17:01:23,17,11,1, 11.9,1,1, 6.363, 10575.158, 229.921, 52668.723 21/05/01,17:01:23,18,11,1, 11.9,1,1, 6.363, 10575.141, 229.928, 52668.717 21/05/01,17:01:23,19,11,1, 11.9,1,1, 6.363, 10575.152, 229.945, 52668.759 21/05/01,17:01:24,00,12,1, 11.8,1,1, 6.365, 10575.150, 229.945, 52668.759 21/05/01,17:01:24,01,12,1, 11.8,1,1, 6.365, 10575.142, 229.951, 52668.790 21/05/01,17:01:24,02,12,1, 11.8,1,1, 6.365, 10575.133, 229.922, 52668.720 21/05/01,17:01:24,03,12,1, 11.8,1,1, 6.365, 10575.132, 229.940, 52668.754 21/05/01,17:01:24,04,12,1, 11.8,1,1, 6.365, 10575.141, 229.944, 52668.742 21/05/01,17:01:24,05,12,1, 11.8,1,1, 6.365, 10575.138, 229.951, 52668.759 21/05/01,17:01:24,06,12,1, 11.8,1,1, 6.365, 10575.127, 229.949, 52668.791 21/05/01,17:01:24,07,12,1, 11.8,1,1, 6.365, 10575.145, 229.915, 52668.744 21/05/01,17:01:24,08,12,1, 11.8,1,1, 6.365, 10575.162, 229.934, 52668.742 21/05/01,17:01:24,09,12,1, 11.8,1,1, 6.365, 10575.152, 229.919, 52668.758 21/05/01,17:01:24,10,12,1, 11.8,1,1, 6.365, 10575.167, 229.930, 52668.768 21/05/01,17:01:24,11,12,1, 11.8,1,1, 6.365, 10575.171, 229.924, 52668.721 21/05/01,17:01:24,12,12,1, 11.8,1,1, 6.365, 10575.173, 229.936, 52668.792 21/05/01,17:01:24,13,12,1, 11.8,1,1, 6.365, 10575.179, 229.945, 52668.763 21/05/01,17:01:24,14,12,1, 11.8,1,1, 6.365, 10575.167, 229.922, 52668.757 21/05/01,17:01:24,15,12,1, 11.8,1,1, 6.365, 10575.171, 229.949, 52668.771 21/05/01,17:01:24,16,12,1, 11.8,1,1, 6.365, 10575.144, 229.931, 52668.817 21/05/01,17:01:24,17,12,1, 11.8,1,1, 6.365, 10575.163, 229.921, 52668.754 21/05/01,17:01:24,18,12,1, 11.8,1,1, 6.365, 10575.148, 229.924, 52668.794 21/05/01,17:01:24,19,12,1, 11.8,1,1, 6.365, 10575.152, 229.906, 52668.756 21/05/01,17:01:25,00,11,1, 11.9,1,1, 6.363, 10575.150, 229.906, 52668.756 21/05/01,17:01:25,01,11,1, 11.9,1,1, 6.363, 10575.173, 229.923, 52668.700 21/05/01,17:01:25,02,11,1, 11.9,1,1, 6.363, 10575.157, 229.916, 52668.760 21/05/01,17:01:25,03,11,1, 11.9,1,1, 6.363, 10575.159, 229.926, 52668.761 21/05/01,17:01:25,04,11,1, 11.9,1,1, 6.363, 10575.144, 229.917, 52668.716 21/05/01,17:01:25,05,11,1, 11.9,1,1, 6.363, 10575.165, 229.938, 52668.744 21/05/01,17:01:25,06,11,1, 11.9,1,1, 6.363, 10575.171, 229.900, 52668.706 21/05/01,17:01:25,07,11,1, 11.9,1,1, 6.363, 10575.143, 229.935, 52668.709 21/05/01,17:01:25,08,11,1, 11.9,1,1, 6.363, 10575.158, 229.916, 52668.728 21/05/01,17:01:25,09,11,1, 11.9,1,1, 6.363, 10575.159, 229.919, 52668.717 21/05/01,17:01:25,10,11,1, 11.9,1,1, 6.363, 10575.161, 229.894, 52668.742 21/05/01,17:01:25,11,11,1, 11.9,1,1, 6.363, 10575.193, 229.912, 52668.745 21/05/01,17:01:25,12,11,1, 11.9,1,1, 6.363, 10575.165, 229.921, 52668.738 21/05/01,17:01:25,13,11,1, 11.9,1,1, 6.363, 10575.158, 229.923, 52668.738 21/05/01,17:01:25,14,11,1, 11.9,1,1, 6.363, 10575.158, 229.949, 52668.768 21/05/01,17:01:25,15,11,1, 11.9,1,1, 6.363, 10575.177, 229.925, 52668.784 21/05/01,17:01:25,16,11,1, 11.9,1,1, 6.363, 10575.173, 229.932, 52668.753 21/05/01,17:01:25,17,11,1, 11.9,1,1, 6.363, 10575.191, 229.936, 52668.775 21/05/01,17:01:25,18,11,1, 11.9,1,1, 6.363, 10575.190, 229.944, 52668.748 21/05/01,17:01:25,19,11,1, 11.9,1,1, 6.363, 10575.180, 229.946, 52668.792 21/05/01,17:01:26,00,11,1, 11.9,1,1, 6.365, 10575.175, 229.946, 52668.792 21/05/01,17:01:26,01,11,1, 11.9,1,1, 6.365, 10575.178, 229.959, 52668.726 21/05/01,17:01:26,02,11,1, 11.9,1,1, 6.365, 10575.193, 229.958, 52668.755 21/05/01,17:01:26,03,11,1, 11.9,1,1, 6.365, 10575.172, 229.921, 52668.756 21/05/01,17:01:26,04,11,1, 11.9,1,1, 6.365, 10575.180, 229.943, 52668.748 21/05/01,17:01:26,05,11,1, 11.9,1,1, 6.365, 10575.183, 229.954, 52668.732 21/05/01,17:01:26,06,11,1, 11.9,1,1, 6.365, 10575.169, 229.939, 52668.686 21/05/01,17:01:26,07,11,1, 11.9,1,1, 6.365, 10575.223, 229.923, 52668.753 21/05/01,17:01:26,08,11,1, 11.9,1,1, 6.365, 10575.183, 229.923, 52668.719 21/05/01,17:01:26,09,11,1, 11.9,1,1, 6.365, 10575.186, 229.954, 52668.754 21/05/01,17:01:26,10,11,1, 11.9,1,1, 6.365, 10575.174, 229.952, 52668.742 21/05/01,17:01:26,11,11,1, 11.9,1,1, 6.365, 10575.188, 229.931, 52668.739 21/05/01,17:01:26,12,11,1, 11.9,1,1, 6.365, 10575.193, 229.929, 52668.727 21/05/01,17:01:26,13,11,1, 11.9,1,1, 6.365, 10575.176, 229.959, 52668.768 21/05/01,17:01:26,14,11,1, 11.9,1,1, 6.365, 10575.192, 229.927, 52668.734 21/05/01,17:01:26,15,11,1, 11.9,1,1, 6.365, 10575.172, 229.938, 52668.741 21/05/01,17:01:26,16,11,1, 11.9,1,1, 6.365, 10575.218, 229.951, 52668.794 21/05/01,17:01:26,17,11,1, 11.9,1,1, 6.365, 10575.195, 229.928, 52668.702 21/05/01,17:01:26,18,11,1, 11.9,1,1, 6.365, 10575.191, 229.959, 52668.726 21/05/01,17:01:26,19,11,1, 11.9,1,1, 6.365, 10575.200, 229.949, 52668.720 21/05/01,17:01:27,00,11,1, 11.9,1,1, 6.361, 10575.192, 229.949, 52668.720 21/05/01,17:01:27,01,11,1, 11.9,1,1, 6.361, 10575.203, 229.941, 52668.662 21/05/01,17:01:27,02,11,1, 11.9,1,1, 6.361, 10575.194, 229.946, 52668.742 21/05/01,17:01:27,03,11,1, 11.9,1,1, 6.361, 10575.190, 229.956, 52668.747 21/05/01,17:01:27,04,11,1, 11.9,1,1, 6.361, 10575.179, 229.936, 52668.739 21/05/01,17:01:27,05,11,1, 11.9,1,1, 6.361, 10575.201, 229.962, 52668.738 21/05/01,17:01:27,06,11,1, 11.9,1,1, 6.361, 10575.181, 229.965, 52668.713 21/05/01,17:01:27,07,11,1, 11.9,1,1, 6.361, 10575.208, 229.957, 52668.731 21/05/01,17:01:27,08,11,1, 11.9,1,1, 6.361, 10575.204, 229.956, 52668.747 21/05/01,17:01:27,09,11,1, 11.9,1,1, 6.361, 10575.211, 229.939, 52668.773 21/05/01,17:01:27,10,11,1, 11.9,1,1, 6.361, 10575.207, 229.967, 52668.754 21/05/01,17:01:27,11,11,1, 11.9,1,1, 6.361, 10575.210, 229.949, 52668.729 21/05/01,17:01:27,12,11,1, 11.9,1,1, 6.361, 10575.183, 229.951, 52668.740 21/05/01,17:01:27,13,11,1, 11.9,1,1, 6.361, 10575.207, 229.936, 52668.766 21/05/01,17:01:27,14,11,1, 11.9,1,1, 6.361, 10575.252, 229.945, 52668.708 21/05/01,17:01:27,15,11,1, 11.9,1,1, 6.361, 10575.196, 229.948, 52668.687 21/05/01,17:01:27,16,11,1, 11.9,1,1, 6.361, 10575.195, 229.921, 52668.723 21/05/01,17:01:27,17,11,1, 11.9,1,1, 6.361, 10575.209, 229.956, 52668.705 21/05/01,17:01:27,18,11,1, 11.9,1,1, 6.361, 10575.207, 229.959, 52668.683 21/05/01,17:01:27,19,11,1, 11.9,1,1, 6.361, 10575.193, 229.954, 52668.723 21/05/01,17:01:28,00,11,1, 12.0,1,1, 6.363, 10575.192, 229.954, 52668.723 21/05/01,17:01:28,01,11,1, 12.0,1,1, 6.363, 10575.219, 229.944, 52668.724 21/05/01,17:01:28,02,11,1, 12.0,1,1, 6.363, 10575.212, 229.968, 52668.737 21/05/01,17:01:28,03,11,1, 12.0,1,1, 6.363, 10575.206, 229.953, 52668.705 21/05/01,17:01:28,04,11,1, 12.0,1,1, 6.363, 10575.185, 229.945, 52668.674 21/05/01,17:01:28,05,11,1, 12.0,1,1, 6.363, 10575.218, 229.925, 52668.723 21/05/01,17:01:28,06,11,1, 12.0,1,1, 6.363, 10575.184, 229.955, 52668.705 21/05/01,17:01:28,07,11,1, 12.0,1,1, 6.363, 10575.191, 229.969, 52668.691 21/05/01,17:01:28,08,11,1, 12.0,1,1, 6.363, 10575.220, 229.942, 52668.750 21/05/01,17:01:28,09,11,1, 12.0,1,1, 6.363, 10575.216, 229.954, 52668.713 21/05/01,17:01:28,10,11,1, 12.0,1,1, 6.363, 10575.201, 229.941, 52668.674 21/05/01,17:01:28,11,11,1, 12.0,1,1, 6.363, 10575.209, 229.928, 52668.679 21/05/01,17:01:28,12,11,1, 12.0,1,1, 6.363, 10575.218, 229.946, 52668.728 21/05/01,17:01:28,13,11,1, 12.0,1,1, 6.363, 10575.205, 229.939, 52668.662 21/05/01,17:01:28,14,11,1, 12.0,1,1, 6.363, 10575.233, 229.953, 52668.751 21/05/01,17:01:28,15,11,1, 12.0,1,1, 6.363, 10575.201, 229.930, 52668.708 21/05/01,17:01:28,16,11,1, 12.0,1,1, 6.363, 10575.206, 229.958, 52668.753 21/05/01,17:01:28,17,11,1, 12.0,1,1, 6.363, 10575.227, 229.939, 52668.696 21/05/01,17:01:28,18,11,1, 12.0,1,1, 6.363, 10575.211, 229.929, 52668.702 21/05/01,17:01:28,19,11,1, 12.0,1,1, 6.363, 10575.210, 229.939, 52668.737 21/05/01,17:01:29,00,10,1, 11.9,1,1, 6.364, 10575.209, 229.939, 52668.737 21/05/01,17:01:29,01,10,1, 11.9,1,1, 6.364, 10575.225, 229.948, 52668.728 21/05/01,17:01:29,02,10,1, 11.9,1,1, 6.364, 10575.222, 229.950, 52668.726 21/05/01,17:01:29,03,10,1, 11.9,1,1, 6.364, 10575.215, 229.947, 52668.723 21/05/01,17:01:29,04,10,1, 11.9,1,1, 6.364, 10575.235, 229.965, 52668.678 21/05/01,17:01:29,05,10,1, 11.9,1,1, 6.364, 10575.204, 229.960, 52668.688 21/05/01,17:01:29,06,10,1, 11.9,1,1, 6.364, 10575.222, 229.975, 52668.692 21/05/01,17:01:29,07,10,1, 11.9,1,1, 6.364, 10575.225, 229.961, 52668.716 21/05/01,17:01:29,08,10,1, 11.9,1,1, 6.364, 10575.240, 229.965, 52668.748 21/05/01,17:01:29,09,10,1, 11.9,1,1, 6.364, 10575.235, 229.948, 52668.697 21/05/01,17:01:29,10,10,1, 11.9,1,1, 6.364, 10575.222, 229.954, 52668.677 21/05/01,17:01:29,11,10,1, 11.9,1,1, 6.364, 10575.243, 229.982, 52668.720 21/05/01,17:01:29,12,10,1, 11.9,1,1, 6.364, 10575.222, 229.959, 52668.713 21/05/01,17:01:29,13,10,1, 11.9,1,1, 6.364, 10575.226, 229.966, 52668.700 21/05/01,17:01:29,14,10,1, 11.9,1,1, 6.364, 10575.244, 229.952, 52668.672 21/05/01,17:01:29,15,10,1, 11.9,1,1, 6.364, 10575.242, 229.964, 52668.703 21/05/01,17:01:29,16,10,1, 11.9,1,1, 6.364, 10575.232, 229.967, 52668.698 21/05/01,17:01:29,17,10,1, 11.9,1,1, 6.364, 10575.241, 229.958, 52668.718 21/05/01,17:01:29,18,10,1, 11.9,1,1, 6.364, 10575.240, 229.949, 52668.727 21/05/01,17:01:29,19,10,1, 11.9,1,1, 6.364, 10575.247, 229.942, 52668.707 21/05/01,17:01:30,00,11,1, 11.9,1,1, 6.365, 10575.242, 229.942, 52668.707 21/05/01,17:01:30,01,11,1, 11.9,1,1, 6.365, 10575.225, 229.953, 52668.668 21/05/01,17:01:30,02,11,1, 11.9,1,1, 6.365, 10575.239, 229.957, 52668.712 21/05/01,17:01:30,03,11,1, 11.9,1,1, 6.365, 10575.238, 229.969, 52668.682 21/05/01,17:01:30,04,11,1, 11.9,1,1, 6.365, 10575.228, 229.955, 52668.723 21/05/01,17:01:30,05,11,1, 11.9,1,1, 6.365, 10575.247, 229.985, 52668.701 21/05/01,17:01:30,06,11,1, 11.9,1,1, 6.365, 10575.218, 229.974, 52668.989 21/05/01,17:01:30,07,11,1, 11.9,1,1, 6.365, 10575.205, 229.962, 52668.782 21/05/01,17:01:30,08,11,1, 11.9,1,1, 6.365, 10575.246, 229.962, 52668.690 21/05/01,17:01:30,09,11,1, 11.9,1,1, 6.365, 10575.271, 229.976, 52668.746 21/05/01,17:01:30,10,11,1, 11.9,1,1, 6.365, 10575.250, 229.955, 52668.724 21/05/01,17:01:30,11,11,1, 11.9,1,1, 6.365, 10575.246, 229.963, 52668.663 21/05/01,17:01:30,12,11,1, 11.9,1,1, 6.365, 10575.265, 229.987, 52668.713 21/05/01,17:01:30,13,11,1, 11.9,1,1, 6.365, 10575.234, 229.943, 52668.682 21/05/01,17:01:30,14,11,1, 11.9,1,1, 6.365, 10575.263, 229.953, 52668.718 21/05/01,17:01:30,15,11,1, 11.9,1,1, 6.365, 10575.220, 229.962, 52668.718 21/05/01,17:01:30,16,11,1, 11.9,1,1, 6.365, 10575.236, 229.968, 52668.788 21/05/01,17:01:30,17,11,1, 11.9,1,1, 6.365, 10575.258, 229.958, 52668.715 21/05/01,17:01:30,18,11,1, 11.9,1,1, 6.365, 10575.229, 229.964, 52668.692 21/05/01,17:01:30,19,11,1, 11.9,1,1, 6.365, 10575.229, 229.993, 52668.710 21/05/01,17:01:31,00,11,1, 11.8,1,1, 6.366, 10575.225, 229.993, 52668.710 21/05/01,17:01:31,01,11,1, 11.8,1,1, 6.366, 10575.242, 229.977, 52668.733 21/05/01,17:01:31,02,11,1, 11.8,1,1, 6.366, 10575.244, 229.955, 52668.740 21/05/01,17:01:31,03,11,1, 11.8,1,1, 6.366, 10575.217, 229.950, 52668.719 21/05/01,17:01:31,04,11,1, 11.8,1,1, 6.366, 10575.239, 229.978, 52668.719 21/05/01,17:01:31,05,11,1, 11.8,1,1, 6.366, 10575.259, 229.939, 52668.720 21/05/01,17:01:31,06,11,1, 11.8,1,1, 6.366, 10575.246, 229.965, 52668.688 21/05/01,17:01:31,07,11,1, 11.8,1,1, 6.366, 10575.241, 229.955, 52668.705 21/05/01,17:01:31,08,11,1, 11.8,1,1, 6.366, 10575.260, 229.956, 52668.707 21/05/01,17:01:31,09,11,1, 11.8,1,1, 6.366, 10575.265, 229.940, 52668.710 21/05/01,17:01:31,10,11,1, 11.8,1,1, 6.366, 10575.271, 229.959, 52668.659 21/05/01,17:01:31,11,11,1, 11.8,1,1, 6.366, 10575.251, 229.973, 52668.704 21/05/01,17:01:31,12,11,1, 11.8,1,1, 6.366, 10575.245, 229.938, 52668.696 21/05/01,17:01:31,13,11,1, 11.8,1,1, 6.366, 10575.256, 229.966, 52668.717 21/05/01,17:01:31,14,11,1, 11.8,1,1, 6.366, 10575.258, 229.958, 52668.714 21/05/01,17:01:31,15,11,1, 11.8,1,1, 6.366, 10575.244, 229.965, 52668.648 21/05/01,17:01:31,16,11,1, 11.8,1,1, 6.366, 10575.249, 229.970, 52668.684 21/05/01,17:01:31,17,11,1, 11.8,1,1, 6.366, 10575.255, 229.991, 52668.674 21/05/01,17:01:31,18,11,1, 11.8,1,1, 6.366, 10575.279, 229.967, 52668.732 21/05/01,17:01:31,19,11,1, 11.8,1,1, 6.366, 10575.282, 229.970, 52668.697 21/05/01,17:01:32,00,10,1, 11.8,1,1, 6.366, 10575.275, 229.970, 52668.697 21/05/01,17:01:32,01,10,1, 11.8,1,1, 6.366, 10575.245, 229.955, 52668.673 21/05/01,17:01:32,02,10,1, 11.8,1,1, 6.366, 10575.250, 229.962, 52668.696 21/05/01,17:01:32,03,10,1, 11.8,1,1, 6.366, 10575.254, 229.938, 52668.663 21/05/01,17:01:32,04,10,1, 11.8,1,1, 6.366, 10575.251, 229.959, 52668.679 21/05/01,17:01:32,05,10,1, 11.8,1,1, 6.366, 10575.278, 229.972, 52668.700 21/05/01,17:01:32,06,10,1, 11.8,1,1, 6.366, 10575.288, 229.967, 52668.695 21/05/01,17:01:32,07,10,1, 11.8,1,1, 6.366, 10575.254, 229.963, 52668.669 21/05/01,17:01:32,08,10,1, 11.8,1,1, 6.366, 10575.275, 229.957, 52668.671 21/05/01,17:01:32,09,10,1, 11.8,1,1, 6.366, 10575.255, 229.969, 52668.723 21/05/01,17:01:32,10,10,1, 11.8,1,1, 6.366, 10575.243, 229.959, 52668.706 21/05/01,17:01:32,11,10,1, 11.8,1,1, 6.366, 10575.265, 229.942, 52668.681 21/05/01,17:01:32,12,10,1, 11.8,1,1, 6.366, 10575.276, 229.960, 52668.704 21/05/01,17:01:32,13,10,1, 11.8,1,1, 6.366, 10575.261, 229.959, 52668.681 21/05/01,17:01:32,14,10,1, 11.8,1,1, 6.366, 10575.272, 229.971, 52668.700 21/05/01,17:01:32,15,10,1, 11.8,1,1, 6.366, 10575.294, 229.957, 52668.693 21/05/01,17:01:32,16,10,1, 11.8,1,1, 6.366, 10575.282, 229.961, 52668.734 21/05/01,17:01:32,17,10,1, 11.8,1,1, 6.366, 10575.287, 229.959, 52668.672 21/05/01,17:01:32,18,10,1, 11.8,1,1, 6.366, 10575.282, 229.953, 52668.645 21/05/01,17:01:32,19,10,1, 11.8,1,1, 6.366, 10575.259, 229.959, 52668.680 21/05/01,17:01:33,00,10,1, 11.9,1,1, 6.363, 10575.259, 229.959, 52668.680 21/05/01,17:01:33,01,10,1, 11.9,1,1, 6.363, 10575.281, 229.974, 52668.690 21/05/01,17:01:33,02,10,1, 11.9,1,1, 6.363, 10575.277, 229.974, 52668.711 21/05/01,17:01:33,03,10,1, 11.9,1,1, 6.363, 10575.294, 229.952, 52668.662 21/05/01,17:01:33,04,10,1, 11.9,1,1, 6.363, 10575.307, 229.968, 52668.685 21/05/01,17:01:33,05,10,1, 11.9,1,1, 6.363, 10575.277, 229.930, 52668.693 21/05/01,17:01:33,06,10,1, 11.9,1,1, 6.363, 10575.272, 229.948, 52668.649 21/05/01,17:01:33,07,10,1, 11.9,1,1, 6.363, 10575.276, 229.963, 52668.662 21/05/01,17:01:33,08,10,1, 11.9,1,1, 6.363, 10575.293, 229.961, 52668.712 21/05/01,17:01:33,09,10,1, 11.9,1,1, 6.363, 10575.355, 229.971, 52668.591 21/05/01,17:01:33,10,10,1, 11.9,1,1, 6.363, 10575.276, 229.952, 52668.689 21/05/01,17:01:33,11,10,1, 11.9,1,1, 6.363, 10575.281, 229.957, 52668.705 21/05/01,17:01:33,12,10,1, 11.9,1,1, 6.363, 10575.277, 229.957, 52668.692 21/05/01,17:01:33,13,10,1, 11.9,1,1, 6.363, 10575.308, 229.954, 52668.718 21/05/01,17:01:33,14,10,1, 11.9,1,1, 6.363, 10575.307, 229.941, 52668.670 21/05/01,17:01:33,15,10,1, 11.9,1,1, 6.363, 10575.310, 229.960, 52668.667 21/05/01,17:01:33,16,10,1, 11.9,1,1, 6.363, 10575.313, 229.955, 52668.687 21/05/01,17:01:33,17,10,1, 11.9,1,1, 6.363, 10575.283, 229.920, 52668.365 21/05/01,17:01:33,18,10,1, 11.9,1,1, 6.363, 10575.256, 229.960, 52668.729 21/05/01,17:01:33,19,10,1, 11.9,1,1, 6.363, 10575.269, 229.966, 52668.760 21/05/01,17:01:34,00,10,1, 11.8,1,1, 6.364, 10575.267, 229.966, 52668.760 21/05/01,17:01:34,01,10,1, 11.8,1,1, 6.364, 10575.276, 229.963, 52668.720 21/05/01,17:01:34,02,10,1, 11.8,1,1, 6.364, 10575.297, 229.942, 52668.689 21/05/01,17:01:34,03,10,1, 11.8,1,1, 6.364, 10575.316, 229.936, 52668.712 21/05/01,17:01:34,04,10,1, 11.8,1,1, 6.364, 10575.287, 229.968, 52668.647 21/05/01,17:01:34,05,10,1, 11.8,1,1, 6.364, 10575.296, 229.950, 52668.689 21/05/01,17:01:34,06,10,1, 11.8,1,1, 6.364, 10575.309, 229.943, 52668.701 21/05/01,17:01:34,07,10,1, 11.8,1,1, 6.364, 10575.324, 229.966, 52668.670 21/05/01,17:01:34,08,10,1, 11.8,1,1, 6.364, 10575.290, 229.961, 52668.689 21/05/01,17:01:34,09,10,1, 11.8,1,1, 6.364, 10575.303, 229.951, 52668.709 21/05/01,17:01:34,10,10,1, 11.8,1,1, 6.364, 10575.291, 229.954, 52668.677 21/05/01,17:01:34,11,10,1, 11.8,1,1, 6.364, 10575.290, 229.948, 52668.697 21/05/01,17:01:34,12,10,1, 11.8,1,1, 6.364, 10575.306, 229.975, 52668.707 21/05/01,17:01:34,13,10,1, 11.8,1,1, 6.364, 10575.313, 229.961, 52668.687 21/05/01,17:01:34,14,10,1, 11.8,1,1, 6.364, 10575.312, 229.949, 52668.643 21/05/01,17:01:34,15,10,1, 11.8,1,1, 6.364, 10575.287, 229.971, 52668.658 21/05/01,17:01:34,16,10,1, 11.8,1,1, 6.364, 10575.318, 229.949, 52668.689 21/05/01,17:01:34,17,10,1, 11.8,1,1, 6.364, 10575.299, 229.940, 52668.664 21/05/01,17:01:34,18,10,1, 11.8,1,1, 6.364, 10575.294, 229.951, 52668.652 21/05/01,17:01:34,19,10,1, 11.8,1,1, 6.364, 10575.307, 229.960, 52668.675 21/05/01,17:01:35,00,10,1, 11.8,1,1, 6.362, 10575.300, 229.960, 52668.675 21/05/01,17:01:35,01,10,1, 11.8,1,1, 6.362, 10575.303, 229.955, 52668.683 21/05/01,17:01:35,02,10,1, 11.8,1,1, 6.362, 10575.305, 229.944, 52668.711 21/05/01,17:01:35,03,10,1, 11.8,1,1, 6.362, 10575.328, 229.934, 52668.701 21/05/01,17:01:35,04,10,1, 11.8,1,1, 6.362, 10575.315, 229.952, 52668.669 21/05/01,17:01:35,05,10,1, 11.8,1,1, 6.362, 10575.301, 229.943, 52668.705 21/05/01,17:01:35,06,10,1, 11.8,1,1, 6.362, 10575.316, 229.950, 52668.680 21/05/01,17:01:35,07,10,1, 11.8,1,1, 6.362, 10575.309, 229.941, 52668.374 21/05/01,17:01:35,08,10,1, 11.8,1,1, 6.362, 10575.284, 229.967, 52668.750 21/05/01,17:01:35,09,10,1, 11.8,1,1, 6.362, 10575.315, 229.957, 52668.763 21/05/01,17:01:35,10,10,1, 11.8,1,1, 6.362, 10575.312, 229.971, 52668.701 21/05/01,17:01:35,11,10,1, 11.8,1,1, 6.362, 10575.319, 229.941, 52668.683 21/05/01,17:01:35,12,10,1, 11.8,1,1, 6.362, 10575.303, 229.956, 52668.693 21/05/01,17:01:35,13,10,1, 11.8,1,1, 6.362, 10575.309, 229.952, 52668.677 21/05/01,17:01:35,14,10,1, 11.8,1,1, 6.362, 10575.332, 229.965, 52668.689 21/05/01,17:01:35,15,10,1, 11.8,1,1, 6.362, 10575.322, 229.967, 52668.641 21/05/01,17:01:35,16,10,1, 11.8,1,1, 6.362, 10575.331, 229.958, 52668.682 21/05/01,17:01:35,17,10,1, 11.8,1,1, 6.362, 10575.319, 229.949, 52668.692 21/05/01,17:01:35,18,10,1, 11.8,1,1, 6.362, 10575.325, 229.950, 52668.683 21/05/01,17:01:35,19,10,1, 11.8,1,1, 6.362, 10575.337, 229.948, 52668.654 21/05/01,17:01:36,00,10,1, 11.8,1,1, 6.361, 10575.334, 229.948, 52668.654 21/05/01,17:01:36,01,10,1, 11.8,1,1, 6.361, 10575.359, 229.993, 52669.184 21/05/01,17:01:36,02,10,1, 11.8,1,1, 6.361, 10575.371, 229.932, 52668.501 21/05/01,17:01:36,03,10,1, 11.8,1,1, 6.361, 10575.327, 229.944, 52668.573 21/05/01,17:01:36,04,10,1, 11.8,1,1, 6.361, 10575.326, 229.945, 52668.607 21/05/01,17:01:36,05,10,1, 11.8,1,1, 6.361, 10575.321, 229.939, 52668.649 21/05/01,17:01:36,06,10,1, 11.8,1,1, 6.361, 10575.333, 229.916, 52668.695 21/05/01,17:01:36,07,10,1, 11.8,1,1, 6.361, 10575.327, 229.928, 52668.676 21/05/01,17:01:36,08,10,1, 11.8,1,1, 6.361, 10575.333, 229.919, 52668.682 21/05/01,17:01:36,09,10,1, 11.8,1,1, 6.361, 10575.331, 229.922, 52668.635 21/05/01,17:01:36,10,10,1, 11.8,1,1, 6.361, 10575.322, 229.940, 52668.695 21/05/01,17:01:36,11,10,1, 11.8,1,1, 6.361, 10575.323, 229.896, 52668.655 21/05/01,17:01:36,12,10,1, 11.8,1,1, 6.361, 10575.337, 229.929, 52668.714 21/05/01,17:01:36,13,10,1, 11.8,1,1, 6.361, 10575.324, 229.938, 52668.658 21/05/01,17:01:36,14,10,1, 11.8,1,1, 6.361, 10575.323, 229.917, 52668.692 21/05/01,17:01:36,15,10,1, 11.8,1,1, 6.361, 10575.319, 229.929, 52668.687 21/05/01,17:01:36,16,10,1, 11.8,1,1, 6.361, 10575.322, 229.938, 52668.732 21/05/01,17:01:36,17,10,1, 11.8,1,1, 6.361, 10575.341, 229.930, 52668.680 21/05/01,17:01:36,18,10,1, 11.8,1,1, 6.361, 10575.339, 229.912, 52668.632 21/05/01,17:01:36,19,10,1, 11.8,1,1, 6.361, 10575.306, 229.951, 52668.610 21/05/01,17:01:37,00,10,1, 11.8,1,1, 6.363, 10575.300, 229.951, 52668.610 21/05/01,17:01:37,01,10,1, 11.8,1,1, 6.363, 10575.311, 229.945, 52668.682 21/05/01,17:01:37,02,10,1, 11.8,1,1, 6.363, 10575.331, 229.941, 52668.696 21/05/01,17:01:37,03,10,1, 11.8,1,1, 6.363, 10575.331, 229.922, 52668.647 21/05/01,17:01:37,04,10,1, 11.8,1,1, 6.363, 10575.329, 229.928, 52668.675 21/05/01,17:01:37,05,10,1, 11.8,1,1, 6.363, 10575.297, 229.920, 52668.655 21/05/01,17:01:37,06,10,1, 11.8,1,1, 6.363, 10575.341, 229.938, 52668.651 21/05/01,17:01:37,07,10,1, 11.8,1,1, 6.363, 10575.351, 229.968, 52668.669 21/05/01,17:01:37,08,10,1, 11.8,1,1, 6.363, 10575.328, 229.917, 52668.649 21/05/01,17:01:37,09,10,1, 11.8,1,1, 6.363, 10575.325, 229.934, 52668.684 21/05/01,17:01:37,10,10,1, 11.8,1,1, 6.363, 10575.329, 229.928, 52668.644 21/05/01,17:01:37,11,10,1, 11.8,1,1, 6.363, 10575.345, 229.936, 52668.638 21/05/01,17:01:37,12,10,1, 11.8,1,1, 6.363, 10575.324, 229.932, 52668.651 21/05/01,17:01:37,13,10,1, 11.8,1,1, 6.363, 10575.324, 229.958, 52668.654 21/05/01,17:01:37,14,10,1, 11.8,1,1, 6.363, 10575.325, 229.980, 52668.652 21/05/01,17:01:37,15,10,1, 11.8,1,1, 6.363, 10575.319, 229.963, 52668.672 21/05/01,17:01:37,16,10,1, 11.8,1,1, 6.363, 10575.307, 229.944, 52668.656 21/05/01,17:01:37,17,10,1, 11.8,1,1, 6.363, 10575.301, 229.903, 52668.673 21/05/01,17:01:37,18,10,1, 11.8,1,1, 6.363, 10575.342, 229.949, 52668.660 21/05/01,17:01:37,19,10,1, 11.8,1,1, 6.363, 10575.332, 229.951, 52668.650 21/05/01,17:01:38,00,10,1, 11.9,1,1, 6.365, 10575.325, 229.951, 52668.650 21/05/01,17:01:38,01,10,1, 11.9,1,1, 6.365, 10575.328, 229.955, 52668.611 21/05/01,17:01:38,02,10,1, 11.9,1,1, 6.365, 10575.345, 229.939, 52668.644 21/05/01,17:01:38,03,10,1, 11.9,1,1, 6.365, 10575.361, 229.976, 52668.674 21/05/01,17:01:38,04,10,1, 11.9,1,1, 6.365, 10575.332, 229.958, 52668.609 21/05/01,17:01:38,05,10,1, 11.9,1,1, 6.365, 10575.327, 229.951, 52668.645 21/05/01,17:01:38,06,10,1, 11.9,1,1, 6.365, 10575.340, 229.936, 52668.664 21/05/01,17:01:38,07,10,1, 11.9,1,1, 6.365, 10575.340, 229.923, 52668.650 21/05/01,17:01:38,08,10,1, 11.9,1,1, 6.365, 10575.321, 229.938, 52668.608 21/05/01,17:01:38,09,10,1, 11.9,1,1, 6.365, 10575.323, 229.917, 52668.655 21/05/01,17:01:38,10,10,1, 11.9,1,1, 6.365, 10575.346, 229.945, 52668.644 21/05/01,17:01:38,11,10,1, 11.9,1,1, 6.365, 10575.339, 229.928, 52668.631 21/05/01,17:01:38,12,10,1, 11.9,1,1, 6.365, 10575.327, 229.941, 52668.633 21/05/01,17:01:38,13,10,1, 11.9,1,1, 6.365, 10575.332, 229.938, 52668.648 21/05/01,17:01:38,14,10,1, 11.9,1,1, 6.365, 10575.344, 229.930, 52668.622 21/05/01,17:01:38,15,10,1, 11.9,1,1, 6.365, 10575.328, 229.938, 52668.658 21/05/01,17:01:38,16,10,1, 11.9,1,1, 6.365, 10575.322, 229.938, 52668.619 21/05/01,17:01:38,17,10,1, 11.9,1,1, 6.365, 10575.333, 229.952, 52668.613 21/05/01,17:01:38,18,10,1, 11.9,1,1, 6.365, 10575.335, 229.940, 52668.564 21/05/01,17:01:38,19,10,1, 11.9,1,1, 6.365, 10575.327, 229.937, 52668.630 21/05/01,17:01:39,00,10,1, 11.7,1,1, 6.362, 10575.325, 229.937, 52668.630 21/05/01,17:01:39,01,10,1, 11.7,1,1, 6.362, 10575.319, 229.955, 52668.656 21/05/01,17:01:39,02,10,1, 11.7,1,1, 6.362, 10575.316, 229.941, 52668.666 21/05/01,17:01:39,03,10,1, 11.7,1,1, 6.362, 10575.317, 229.939, 52668.611 21/05/01,17:01:39,04,10,1, 11.7,1,1, 6.362, 10575.331, 229.949, 52668.635 21/05/01,17:01:39,05,10,1, 11.7,1,1, 6.362, 10575.333, 229.939, 52668.645 21/05/01,17:01:39,06,10,1, 11.7,1,1, 6.362, 10575.362, 229.913, 52668.632 21/05/01,17:01:39,07,10,1, 11.7,1,1, 6.362, 10575.362, 229.938, 52668.665 21/05/01,17:01:39,08,10,1, 11.7,1,1, 6.362, 10575.311, 229.929, 52668.728 21/05/01,17:01:39,09,10,1, 11.7,1,1, 6.362, 10575.372, 229.912, 52668.500 21/05/01,17:01:39,10,10,1, 11.7,1,1, 6.362, 10575.354, 229.928, 52668.606 21/05/01,17:01:39,11,10,1, 11.7,1,1, 6.362, 10575.360, 229.950, 52668.605 21/05/01,17:01:39,12,10,1, 11.7,1,1, 6.362, 10575.354, 229.936, 52668.669 21/05/01,17:01:39,13,10,1, 11.7,1,1, 6.362, 10575.346, 229.936, 52668.656 21/05/01,17:01:39,14,10,1, 11.7,1,1, 6.362, 10575.345, 229.956, 52668.628 21/05/01,17:01:39,15,10,1, 11.7,1,1, 6.362, 10575.329, 229.946, 52668.616 21/05/01,17:01:39,16,10,1, 11.7,1,1, 6.362, 10575.347, 229.969, 52668.647 21/05/01,17:01:39,17,10,1, 11.7,1,1, 6.362, 10575.346, 229.946, 52668.602 21/05/01,17:01:39,18,10,1, 11.7,1,1, 6.362, 10575.363, 229.942, 52668.610 21/05/01,17:01:39,19,10,1, 11.7,1,1, 6.362, 10575.353, 229.952, 52668.617 21/05/01,17:01:40,00,10,1, 11.9,1,1, 6.364, 10575.351, 229.952, 52668.617 21/05/01,17:01:40,01,10,1, 11.9,1,1, 6.364, 10575.343, 229.935, 52668.613 21/05/01,17:01:40,02,10,1, 11.9,1,1, 6.364, 10575.362, 229.927, 52668.635 21/05/01,17:01:40,03,10,1, 11.9,1,1, 6.364, 10575.360, 229.962, 52668.653 21/05/01,17:01:40,04,10,1, 11.9,1,1, 6.364, 10575.330, 229.941, 52668.624 21/05/01,17:01:40,05,10,1, 11.9,1,1, 6.364, 10575.354, 229.989, 52668.662 21/05/01,17:01:40,06,10,1, 11.9,1,1, 6.364, 10575.373, 229.941, 52668.655 21/05/01,17:01:40,07,10,1, 11.9,1,1, 6.364, 10575.358, 229.938, 52668.639 21/05/01,17:01:40,08,10,1, 11.9,1,1, 6.364, 10575.339, 229.947, 52668.671 21/05/01,17:01:40,09,10,1, 11.9,1,1, 6.364, 10575.359, 229.949, 52668.623 21/05/01,17:01:40,10,10,1, 11.9,1,1, 6.364, 10575.332, 229.939, 52668.667 21/05/01,17:01:40,11,10,1, 11.9,1,1, 6.364, 10575.361, 229.936, 52668.635 21/05/01,17:01:40,12,10,1, 11.9,1,1, 6.364, 10575.350, 229.929, 52668.627 21/05/01,17:01:40,13,10,1, 11.9,1,1, 6.364, 10575.361, 229.938, 52668.650 21/05/01,17:01:40,14,10,1, 11.9,1,1, 6.364, 10575.357, 229.932, 52668.654 21/05/01,17:01:40,15,10,1, 11.9,1,1, 6.364, 10575.335, 229.962, 52668.668 21/05/01,17:01:40,16,10,1, 11.9,1,1, 6.364, 10575.338, 229.934, 52668.626 21/05/01,17:01:40,17,10,1, 11.9,1,1, 6.364, 10575.340, 229.936, 52668.578 21/05/01,17:01:40,18,10,1, 11.9,1,1, 6.364, 10575.349, 229.956, 52668.650 21/05/01,17:01:40,19,10,1, 11.9,1,1, 6.364, 10575.348, 229.901, 52668.644 21/05/01,17:01:41,00,11,1, 11.9,1,1, 6.360, 10575.342, 229.901, 52668.644 21/05/01,17:01:41,01,11,1, 11.9,1,1, 6.360, 10575.347, 229.941, 52668.621 21/05/01,17:01:41,02,11,1, 11.9,1,1, 6.360, 10575.337, 229.961, 52668.616 21/05/01,17:01:41,03,11,1, 11.9,1,1, 6.360, 10575.325, 229.918, 52668.665 21/05/01,17:01:41,04,11,1, 11.9,1,1, 6.360, 10575.349, 229.941, 52668.673 21/05/01,17:01:41,05,11,1, 11.9,1,1, 6.360, 10575.347, 229.950, 52668.611 21/05/01,17:01:41,06,11,1, 11.9,1,1, 6.360, 10575.334, 229.924, 52668.673 21/05/01,17:01:41,07,11,1, 11.9,1,1, 6.360, 10575.348, 229.977, 52668.635 21/05/01,17:01:41,08,11,1, 11.9,1,1, 6.360, 10575.327, 229.948, 52668.628 21/05/01,17:01:41,09,11,1, 11.9,1,1, 6.360, 10575.343, 229.946, 52668.627 21/05/01,17:01:41,10,11,1, 11.9,1,1, 6.360, 10575.329, 229.923, 52668.627 21/05/01,17:01:41,11,11,1, 11.9,1,1, 6.360, 10575.348, 229.926, 52668.622 21/05/01,17:01:41,12,11,1, 11.9,1,1, 6.360, 10575.362, 229.932, 52668.584 21/05/01,17:01:41,13,11,1, 11.9,1,1, 6.360, 10575.335, 229.936, 52668.596 21/05/01,17:01:41,14,11,1, 11.9,1,1, 6.360, 10575.364, 229.956, 52668.607 21/05/01,17:01:41,15,11,1, 11.9,1,1, 6.360, 10575.345, 229.941, 52668.650 21/05/01,17:01:41,16,11,1, 11.9,1,1, 6.360, 10575.348, 229.954, 52668.638 21/05/01,17:01:41,17,11,1, 11.9,1,1, 6.360, 10575.346, 229.945, 52668.596 21/05/01,17:01:41,18,11,1, 11.9,1,1, 6.360, 10575.329, 229.922, 52668.585 21/05/01,17:01:41,19,11,1, 11.9,1,1, 6.360, 10575.355, 229.951, 52668.621 21/05/01,17:01:42,00,10,1, 11.9,1,1, 6.364, 10575.351, 229.951, 52668.621 21/05/01,17:01:42,01,10,1, 11.9,1,1, 6.364, 10575.332, 229.944, 52668.601 21/05/01,17:01:42,02,10,1, 11.9,1,1, 6.364, 10575.337, 229.940, 52668.579 21/05/01,17:01:42,03,10,1, 11.9,1,1, 6.364, 10575.362, 229.927, 52668.677 21/05/01,17:01:42,04,10,1, 11.9,1,1, 6.364, 10575.318, 229.962, 52668.633 21/05/01,17:01:42,05,10,1, 11.9,1,1, 6.364, 10575.337, 229.940, 52668.612 21/05/01,17:01:42,06,10,1, 11.9,1,1, 6.364, 10575.376, 229.935, 52668.634 21/05/01,17:01:42,07,10,1, 11.9,1,1, 6.364, 10575.350, 229.921, 52668.638 21/05/01,17:01:42,08,10,1, 11.9,1,1, 6.364, 10575.350, 229.927, 52668.589 21/05/01,17:01:42,09,10,1, 11.9,1,1, 6.364, 10575.343, 229.926, 52668.597 21/05/01,17:01:42,10,10,1, 11.9,1,1, 6.364, 10575.332, 229.946, 52668.608 21/05/01,17:01:42,11,10,1, 11.9,1,1, 6.364, 10575.329, 229.931, 52668.617 21/05/01,17:01:42,12,10,1, 11.9,1,1, 6.364, 10575.323, 229.924, 52668.604 21/05/01,17:01:42,13,10,1, 11.9,1,1, 6.364, 10575.356, 229.949, 52668.615 21/05/01,17:01:42,14,10,1, 11.9,1,1, 6.364, 10575.353, 229.922, 52668.616 21/05/01,17:01:42,15,10,1, 11.9,1,1, 6.364, 10575.350, 229.928, 52668.591 21/05/01,17:01:42,16,10,1, 11.9,1,1, 6.364, 10575.363, 229.960, 52668.603 21/05/01,17:01:42,17,10,1, 11.9,1,1, 6.364, 10575.376, 229.948, 52668.573 21/05/01,17:01:42,18,10,1, 11.9,1,1, 6.364, 10575.368, 229.943, 52668.594 21/05/01,17:01:42,19,10,1, 11.9,1,1, 6.364, 10575.330, 229.913, 52668.605 21/05/01,17:01:43,00,10,1, 11.9,1,1, 6.369, 10575.325, 229.913, 52668.605 21/05/01,17:01:43,01,10,1, 11.9,1,1, 6.369, 10575.334, 229.921, 52668.629 21/05/01,17:01:43,02,10,1, 11.9,1,1, 6.369, 10575.327, 229.920, 52668.616 21/05/01,17:01:43,03,10,1, 11.9,1,1, 6.369, 10575.330, 229.923, 52668.627 21/05/01,17:01:43,04,10,1, 11.9,1,1, 6.369, 10575.353, 229.924, 52668.621 21/05/01,17:01:43,05,10,1, 11.9,1,1, 6.369, 10575.349, 229.938, 52668.642 21/05/01,17:01:43,06,10,1, 11.9,1,1, 6.369, 10575.351, 229.937, 52668.618 21/05/01,17:01:43,07,10,1, 11.9,1,1, 6.369, 10575.365, 229.927, 52668.644 21/05/01,17:01:43,08,10,1, 11.9,1,1, 6.369, 10575.326, 229.940, 52668.604 21/05/01,17:01:43,09,10,1, 11.9,1,1, 6.369, 10575.335, 229.906, 52668.584 21/05/01,17:01:43,10,10,1, 11.9,1,1, 6.369, 10575.343, 229.923, 52668.601 21/05/01,17:01:43,11,10,1, 11.9,1,1, 6.369, 10575.327, 229.920, 52668.560 21/05/01,17:01:43,12,10,1, 11.9,1,1, 6.369, 10575.365, 229.953, 52668.580 21/05/01,17:01:43,13,10,1, 11.9,1,1, 6.369, 10575.344, 229.925, 52668.572 21/05/01,17:01:43,14,10,1, 11.9,1,1, 6.369, 10575.323, 229.939, 52668.583 21/05/01,17:01:43,15,10,1, 11.9,1,1, 6.369, 10575.357, 229.902, 52668.595 21/05/01,17:01:43,16,10,1, 11.9,1,1, 6.369, 10575.332, 229.928, 52668.601 21/05/01,17:01:43,17,10,1, 11.9,1,1, 6.369, 10575.361, 229.966, 52668.626 21/05/01,17:01:43,18,10,1, 11.9,1,1, 6.369, 10575.349, 229.924, 52668.599 21/05/01,17:01:43,19,10,1, 11.9,1,1, 6.369, 10575.367, 229.936, 52668.626 21/05/01,17:01:44,00,10,1, 11.9,1,1, 6.363, 10575.367, 229.936, 52668.626 21/05/01,17:01:44,01,10,1, 11.9,1,1, 6.363, 10575.350, 229.946, 52668.664 21/05/01,17:01:44,02,10,1, 11.9,1,1, 6.363, 10575.382, 229.941, 52668.631 21/05/01,17:01:44,03,10,1, 11.9,1,1, 6.363, 10575.363, 229.907, 52668.623 21/05/01,17:01:44,04,10,1, 11.9,1,1, 6.363, 10575.371, 229.953, 52668.620 21/05/01,17:01:44,05,10,1, 11.9,1,1, 6.363, 10575.370, 229.922, 52668.576 21/05/01,17:01:44,06,10,1, 11.9,1,1, 6.363, 10575.350, 229.951, 52668.594 21/05/01,17:01:44,07,10,1, 11.9,1,1, 6.363, 10575.327, 229.934, 52668.588 21/05/01,17:01:44,08,10,1, 11.9,1,1, 6.363, 10575.325, 229.921, 52668.626 21/05/01,17:01:44,09,10,1, 11.9,1,1, 6.363, 10575.347, 229.950, 52668.674 21/05/01,17:01:44,10,10,1, 11.9,1,1, 6.363, 10575.347, 229.916, 52668.631 21/05/01,17:01:44,11,10,1, 11.9,1,1, 6.363, 10575.347, 229.927, 52668.615 21/05/01,17:01:44,12,10,1, 11.9,1,1, 6.363, 10575.364, 229.904, 52668.608 21/05/01,17:01:44,13,10,1, 11.9,1,1, 6.363, 10575.347, 229.920, 52668.606 21/05/01,17:01:44,14,10,1, 11.9,1,1, 6.363, 10575.375, 229.935, 52668.610 21/05/01,17:01:44,15,10,1, 11.9,1,1, 6.363, 10575.348, 229.918, 52668.602 21/05/01,17:01:44,16,10,1, 11.9,1,1, 6.363, 10575.355, 229.931, 52668.651 21/05/01,17:01:44,17,10,1, 11.9,1,1, 6.363, 10575.357, 229.904, 52668.559 21/05/01,17:01:44,18,10,1, 11.9,1,1, 6.363, 10575.345, 229.925, 52668.552 21/05/01,17:01:44,19,10,1, 11.9,1,1, 6.363, 10575.363, 229.918, 52668.620 21/05/01,17:01:45,00,11,1, 11.8,1,1, 6.362, 10575.359, 229.918, 52668.620 21/05/01,17:01:45,01,11,1, 11.8,1,1, 6.362, 10575.351, 229.933, 52668.683 21/05/01,17:01:45,02,11,1, 11.8,1,1, 6.362, 10575.347, 229.912, 52668.597 21/05/01,17:01:45,03,11,1, 11.8,1,1, 6.362, 10575.344, 229.927, 52668.624 21/05/01,17:01:45,04,11,1, 11.8,1,1, 6.362, 10575.334, 229.933, 52668.597 21/05/01,17:01:45,05,11,1, 11.8,1,1, 6.362, 10575.355, 229.937, 52668.653 21/05/01,17:01:45,06,11,1, 11.8,1,1, 6.362, 10575.339, 229.911, 52668.596 21/05/01,17:01:45,07,11,1, 11.8,1,1, 6.362, 10575.345, 229.930, 52668.611 21/05/01,17:01:45,08,11,1, 11.8,1,1, 6.362, 10575.354, 229.921, 52668.610 21/05/01,17:01:45,09,11,1, 11.8,1,1, 6.362, 10575.350, 229.900, 52668.614 21/05/01,17:01:45,10,11,1, 11.8,1,1, 6.362, 10575.359, 229.943, 52668.600 21/05/01,17:01:45,11,11,1, 11.8,1,1, 6.362, 10575.355, 229.917, 52668.618 21/05/01,17:01:45,12,11,1, 11.8,1,1, 6.362, 10575.363, 229.924, 52668.636 21/05/01,17:01:45,13,11,1, 11.8,1,1, 6.362, 10575.371, 229.934, 52668.588 21/05/01,17:01:45,14,11,1, 11.8,1,1, 6.362, 10575.335, 229.923, 52668.600 21/05/01,17:01:45,15,11,1, 11.8,1,1, 6.362, 10575.357, 229.934, 52668.604 21/05/01,17:01:45,16,11,1, 11.8,1,1, 6.362, 10575.336, 229.907, 52668.632 21/05/01,17:01:45,17,11,1, 11.8,1,1, 6.362, 10575.353, 229.927, 52668.660 21/05/01,17:01:45,18,11,1, 11.8,1,1, 6.362, 10575.348, 229.906, 52668.587 21/05/01,17:01:45,19,11,1, 11.8,1,1, 6.362, 10575.363, 229.911, 52668.625 21/05/01,17:01:46,00,10,1, 11.8,1,1, 6.365, 10575.359, 229.911, 52668.625 21/05/01,17:01:46,01,10,1, 11.8,1,1, 6.365, 10575.354, 229.909, 52668.627 21/05/01,17:01:46,02,10,1, 11.8,1,1, 6.365, 10575.333, 229.916, 52668.636 21/05/01,17:01:46,03,10,1, 11.8,1,1, 6.365, 10575.342, 229.891, 52668.609 21/05/01,17:01:46,04,10,1, 11.8,1,1, 6.365, 10575.325, 229.912, 52668.591 21/05/01,17:01:46,05,10,1, 11.8,1,1, 6.365, 10575.334, 229.884, 52668.596 21/05/01,17:01:46,06,10,1, 11.8,1,1, 6.365, 10575.343, 229.905, 52668.617 21/05/01,17:01:46,07,10,1, 11.8,1,1, 6.365, 10575.346, 229.934, 52668.560 21/05/01,17:01:46,08,10,1, 11.8,1,1, 6.365, 10575.346, 229.902, 52668.335 21/05/01,17:01:46,09,10,1, 11.8,1,1, 6.365, 10575.361, 229.889, 52668.544 21/05/01,17:01:46,10,10,1, 11.8,1,1, 6.365, 10575.341, 229.900, 52668.545 21/05/01,17:01:46,11,10,1, 11.8,1,1, 6.365, 10575.354, 229.892, 52668.557 21/05/01,17:01:46,12,10,1, 11.8,1,1, 6.365, 10575.356, 229.935, 52668.555 21/05/01,17:01:46,13,10,1, 11.8,1,1, 6.365, 10575.355, 229.893, 52668.609 21/05/01,17:01:46,14,10,1, 11.8,1,1, 6.365, 10575.348, 229.927, 52668.634 21/05/01,17:01:46,15,10,1, 11.8,1,1, 6.365, 10575.359, 229.918, 52668.599 21/05/01,17:01:46,16,10,1, 11.8,1,1, 6.365, 10575.367, 229.921, 52668.583 21/05/01,17:01:46,17,10,1, 11.8,1,1, 6.365, 10575.350, 229.904, 52668.586 21/05/01,17:01:46,18,10,1, 11.8,1,1, 6.365, 10575.337, 229.903, 52668.562 21/05/01,17:01:46,19,10,1, 11.8,1,1, 6.365, 10575.327, 229.923, 52668.584 21/05/01,17:01:47,00,10,1, 11.8,1,1, 6.364, 10575.325, 229.923, 52668.584 21/05/01,17:01:47,01,10,1, 11.8,1,1, 6.364, 10575.315, 229.911, 52668.563 21/05/01,17:01:47,02,10,1, 11.8,1,1, 6.364, 10575.330, 229.923, 52668.591 21/05/01,17:01:47,03,10,1, 11.8,1,1, 6.364, 10575.331, 229.914, 52668.586 21/05/01,17:01:47,04,10,1, 11.8,1,1, 6.364, 10575.310, 229.926, 52668.566 21/05/01,17:01:47,05,10,1, 11.8,1,1, 6.364, 10575.357, 229.905, 52668.588 21/05/01,17:01:47,06,10,1, 11.8,1,1, 6.364, 10575.303, 229.928, 52668.597 21/05/01,17:01:47,07,10,1, 11.8,1,1, 6.364, 10575.295, 229.918, 52668.567 21/05/01,17:01:47,08,10,1, 11.8,1,1, 6.364, 10575.332, 229.900, 52668.563 21/05/01,17:01:47,09,10,1, 11.8,1,1, 6.364, 10575.323, 229.908, 52668.572 21/05/01,17:01:47,10,10,1, 11.8,1,1, 6.364, 10575.328, 229.930, 52668.544 21/05/01,17:01:47,11,10,1, 11.8,1,1, 6.364, 10575.308, 229.912, 52668.548 21/05/01,17:01:47,12,10,1, 11.8,1,1, 6.364, 10575.313, 229.915, 52668.582 21/05/01,17:01:47,13,10,1, 11.8,1,1, 6.364, 10575.333, 229.925, 52668.604 21/05/01,17:01:47,14,10,1, 11.8,1,1, 6.364, 10575.330, 229.916, 52668.588 21/05/01,17:01:47,15,10,1, 11.8,1,1, 6.364, 10575.334, 229.931, 52668.583 21/05/01,17:01:47,16,10,1, 11.8,1,1, 6.364, 10575.335, 229.925, 52668.597 21/05/01,17:01:47,17,10,1, 11.8,1,1, 6.364, 10575.303, 229.920, 52668.611 21/05/01,17:01:47,18,10,1, 11.8,1,1, 6.364, 10575.325, 229.937, 52668.624 21/05/01,17:01:47,19,10,1, 11.8,1,1, 6.364, 10575.343, 229.889, 52668.333 21/05/01,17:01:48,00,09,1, 11.8,1,1, 6.361, 10575.342, 229.889, 52668.333 21/05/01,17:01:48,01,09,1, 11.8,1,1, 6.361, 10575.320, 229.923, 52668.581 21/05/01,17:01:48,02,09,1, 11.8,1,1, 6.361, 10575.315, 229.950, 52668.568 21/05/01,17:01:48,03,09,1, 11.8,1,1, 6.361, 10575.329, 229.915, 52668.594 21/05/01,17:01:48,04,09,1, 11.8,1,1, 6.361, 10575.321, 229.939, 52668.603 21/05/01,17:01:48,05,09,1, 11.8,1,1, 6.361, 10575.295, 229.953, 52668.592 21/05/01,17:01:48,06,09,1, 11.8,1,1, 6.361, 10575.313, 229.907, 52668.586 21/05/01,17:01:48,07,09,1, 11.8,1,1, 6.361, 10575.328, 229.933, 52668.611 21/05/01,17:01:48,08,09,1, 11.8,1,1, 6.361, 10575.311, 229.904, 52668.596 21/05/01,17:01:48,09,09,1, 11.8,1,1, 6.361, 10575.317, 229.902, 52668.552 21/05/01,17:01:48,10,09,1, 11.8,1,1, 6.361, 10575.340, 229.934, 52668.607 21/05/01,17:01:48,11,09,1, 11.8,1,1, 6.361, 10575.324, 229.908, 52668.594 21/05/01,17:01:48,12,09,1, 11.8,1,1, 6.361, 10575.315, 229.908, 52668.603 21/05/01,17:01:48,13,09,1, 11.8,1,1, 6.361, 10575.296, 229.911, 52668.608 21/05/01,17:01:48,14,09,1, 11.8,1,1, 6.361, 10575.318, 229.894, 52668.562 21/05/01,17:01:48,15,09,1, 11.8,1,1, 6.361, 10575.312, 229.912, 52668.557 21/05/01,17:01:48,16,09,1, 11.8,1,1, 6.361, 10575.328, 229.931, 52668.608 21/05/01,17:01:48,17,09,1, 11.8,1,1, 6.361, 10575.306, 229.897, 52668.567 21/05/01,17:01:48,18,09,1, 11.8,1,1, 6.361, 10575.319, 229.909, 52668.582 21/05/01,17:01:48,19,09,1, 11.8,1,1, 6.361, 10575.291, 229.902, 52668.595 21/05/01,17:01:49,00,10,1, 11.8,1,1, 6.362, 10575.284, 229.902, 52668.595 21/05/01,17:01:49,01,10,1, 11.8,1,1, 6.362, 10575.295, 229.904, 52668.565 21/05/01,17:01:49,02,10,1, 11.8,1,1, 6.362, 10575.314, 229.904, 52668.533 21/05/01,17:01:49,03,10,1, 11.8,1,1, 6.362, 10575.287, 229.898, 52668.490 21/05/01,17:01:49,04,10,1, 11.8,1,1, 6.362, 10575.331, 229.898, 52668.522 21/05/01,17:01:49,05,10,1, 11.8,1,1, 6.362, 10575.303, 229.882, 52668.507 21/05/01,17:01:49,06,10,1, 11.8,1,1, 6.362, 10575.316, 229.893, 52668.542 21/05/01,17:01:49,07,10,1, 11.8,1,1, 6.362, 10575.303, 229.889, 52668.581 21/05/01,17:01:49,08,10,1, 11.8,1,1, 6.362, 10575.296, 229.895, 52668.594 21/05/01,17:01:49,09,10,1, 11.8,1,1, 6.362, 10575.285, 229.906, 52668.561 21/05/01,17:01:49,10,10,1, 11.8,1,1, 6.362, 10575.301, 229.897, 52668.505 21/05/01,17:01:49,11,10,1, 11.8,1,1, 6.362, 10575.285, 229.894, 52668.537 21/05/01,17:01:49,12,10,1, 11.8,1,1, 6.362, 10575.298, 229.904, 52668.526 21/05/01,17:01:49,13,10,1, 11.8,1,1, 6.362, 10575.308, 229.909, 52668.568 21/05/01,17:01:49,14,10,1, 11.8,1,1, 6.362, 10575.282, 229.861, 52668.567 21/05/01,17:01:49,15,10,1, 11.8,1,1, 6.362, 10575.329, 229.913, 52668.571 21/05/01,17:01:49,16,10,1, 11.8,1,1, 6.362, 10575.309, 229.893, 52668.568 21/05/01,17:01:49,17,10,1, 11.8,1,1, 6.362, 10575.291, 229.906, 52668.560 21/05/01,17:01:49,18,10,1, 11.8,1,1, 6.362, 10575.301, 229.881, 52668.563 21/05/01,17:01:49,19,10,1, 11.8,1,1, 6.362, 10575.300, 229.888, 52668.602 21/05/01,17:01:50,00,10,1, 11.9,1,1, 6.364, 10575.292, 229.888, 52668.602 21/05/01,17:01:50,01,10,1, 11.9,1,1, 6.364, 10575.309, 229.883, 52668.565 21/05/01,17:01:50,02,10,1, 11.9,1,1, 6.364, 10575.289, 229.879, 52668.572 21/05/01,17:01:50,03,10,1, 11.9,1,1, 6.364, 10575.294, 229.875, 52668.542 21/05/01,17:01:50,04,10,1, 11.9,1,1, 6.364, 10575.296, 229.883, 52668.558 21/05/01,17:01:50,05,10,1, 11.9,1,1, 6.364, 10575.281, 229.897, 52668.557 21/05/01,17:01:50,06,10,1, 11.9,1,1, 6.364, 10575.302, 229.880, 52668.531 21/05/01,17:01:50,07,10,1, 11.9,1,1, 6.364, 10575.274, 229.895, 52668.562 21/05/01,17:01:50,08,10,1, 11.9,1,1, 6.364, 10575.298, 229.894, 52668.544 21/05/01,17:01:50,09,10,1, 11.9,1,1, 6.364, 10575.313, 229.903, 52668.556 21/05/01,17:01:50,10,10,1, 11.9,1,1, 6.364, 10575.295, 229.893, 52668.567 21/05/01,17:01:50,11,10,1, 11.9,1,1, 6.364, 10575.273, 229.890, 52668.547 21/05/01,17:01:50,12,10,1, 11.9,1,1, 6.364, 10575.257, 229.887, 52668.324 21/05/01,17:01:50,13,10,1, 11.9,1,1, 6.364, 10575.298, 229.909, 52668.695 21/05/01,17:01:50,14,10,1, 11.9,1,1, 6.364, 10575.306, 229.905, 52668.603 21/05/01,17:01:50,15,10,1, 11.9,1,1, 6.364, 10575.288, 229.879, 52668.593 21/05/01,17:01:50,16,10,1, 11.9,1,1, 6.364, 10575.307, 229.876, 52668.566 21/05/01,17:01:50,17,10,1, 11.9,1,1, 6.364, 10575.307, 229.889, 52668.560 21/05/01,17:01:50,18,10,1, 11.9,1,1, 6.364, 10575.293, 229.869, 52668.585 21/05/01,17:01:50,19,10,1, 11.9,1,1, 6.364, 10575.302, 229.877, 52668.581 21/05/01,17:01:51,00,09,1, 11.9,1,1, 6.362, 10575.300, 229.877, 52668.581 21/05/01,17:01:51,01,09,1, 11.9,1,1, 6.362, 10575.279, 229.877, 52668.567 21/05/01,17:01:51,02,09,1, 11.9,1,1, 6.362, 10575.265, 229.874, 52668.558 21/05/01,17:01:51,03,09,1, 11.9,1,1, 6.362, 10575.305, 229.886, 52668.540 21/05/01,17:01:51,04,09,1, 11.9,1,1, 6.362, 10575.293, 229.885, 52668.532 21/05/01,17:01:51,05,09,1, 11.9,1,1, 6.362, 10575.270, 229.865, 52668.544 21/05/01,17:01:51,06,09,1, 11.9,1,1, 6.362, 10575.282, 229.879, 52668.559 21/05/01,17:01:51,07,09,1, 11.9,1,1, 6.362, 10575.265, 229.841, 52668.564 21/05/01,17:01:51,08,09,1, 11.9,1,1, 6.362, 10575.250, 229.865, 52668.410 21/05/01,17:01:51,09,09,1, 11.9,1,1, 6.362, 10575.243, 229.859, 52668.591 21/05/01,17:01:51,10,09,1, 11.9,1,1, 6.362, 10575.250, 229.860, 52668.559 21/05/01,17:01:51,11,09,1, 11.9,1,1, 6.362, 10575.252, 229.877, 52668.594 21/05/01,17:01:51,12,09,1, 11.9,1,1, 6.362, 10575.261, 229.862, 52668.578 21/05/01,17:01:51,13,09,1, 11.9,1,1, 6.362, 10575.292, 229.864, 52668.616 21/05/01,17:01:51,14,09,1, 11.9,1,1, 6.362, 10575.263, 229.845, 52668.541 21/05/01,17:01:51,15,09,1, 11.9,1,1, 6.362, 10575.264, 229.881, 52668.563 21/05/01,17:01:51,16,09,1, 11.9,1,1, 6.362, 10575.272, 229.834, 52668.563 21/05/01,17:01:51,17,09,1, 11.9,1,1, 6.362, 10575.254, 229.849, 52668.575 21/05/01,17:01:51,18,09,1, 11.9,1,1, 6.362, 10575.276, 229.878, 52668.589 21/05/01,17:01:51,19,09,1, 11.9,1,1, 6.362, 10575.266, 229.860, 52668.543 21/05/01,17:01:52,00,09,1, 11.9,1,1, 6.363, 10575.259, 229.860, 52668.543 21/05/01,17:01:52,01,09,1, 11.9,1,1, 6.363, 10575.275, 229.860, 52668.595 21/05/01,17:01:52,02,09,1, 11.9,1,1, 6.363, 10575.262, 229.861, 52668.551 21/05/01,17:01:52,03,09,1, 11.9,1,1, 6.363, 10575.270, 229.865, 52668.579 21/05/01,17:01:52,04,09,1, 11.9,1,1, 6.363, 10575.262, 229.849, 52668.532 21/05/01,17:01:52,05,09,1, 11.9,1,1, 6.363, 10575.273, 229.861, 52668.557 21/05/01,17:01:52,06,09,1, 11.9,1,1, 6.363, 10575.226, 229.848, 52668.569 21/05/01,17:01:52,07,09,1, 11.9,1,1, 6.363, 10575.256, 229.846, 52668.548 21/05/01,17:01:52,08,09,1, 11.9,1,1, 6.363, 10575.262, 229.865, 52668.546 21/05/01,17:01:52,09,09,1, 11.9,1,1, 6.363, 10575.261, 229.877, 52668.596 21/05/01,17:01:52,10,09,1, 11.9,1,1, 6.363, 10575.263, 229.833, 52668.542 21/05/01,17:01:52,11,09,1, 11.9,1,1, 6.363, 10575.256, 229.816, 52668.546 21/05/01,17:01:52,12,09,1, 11.9,1,1, 6.363, 10575.246, 229.793, 52668.575 21/05/01,17:01:52,13,09,1, 11.9,1,1, 6.363, 10575.275, 229.833, 52668.541 21/05/01,17:01:52,14,09,1, 11.9,1,1, 6.363, 10575.258, 229.842, 52668.555 21/05/01,17:01:52,15,09,1, 11.9,1,1, 6.363, 10575.241, 229.840, 52668.532 21/05/01,17:01:52,16,09,1, 11.9,1,1, 6.363, 10575.248, 229.829, 52668.550 21/05/01,17:01:52,17,09,1, 11.9,1,1, 6.363, 10575.249, 229.855, 52668.524 21/05/01,17:01:52,18,09,1, 11.9,1,1, 6.363, 10575.263, 229.841, 52668.554 21/05/01,17:01:52,19,09,1, 11.9,1,1, 6.363, 10575.263, 229.849, 52668.527 21/05/01,17:01:53,00,09,1, 11.8,1,1, 6.361, 10575.259, 229.849, 52668.527 21/05/01,17:01:53,01,09,1, 11.8,1,1, 6.361, 10575.252, 229.858, 52668.532 21/05/01,17:01:53,02,09,1, 11.8,1,1, 6.361, 10575.240, 229.825, 52668.565 21/05/01,17:01:53,03,09,1, 11.8,1,1, 6.361, 10575.261, 229.840, 52668.523 21/05/01,17:01:53,04,09,1, 11.8,1,1, 6.361, 10575.268, 229.844, 52668.517 21/05/01,17:01:53,05,09,1, 11.8,1,1, 6.361, 10575.233, 229.803, 52668.538 21/05/01,17:01:53,06,09,1, 11.8,1,1, 6.361, 10575.258, 229.830, 52668.547 21/05/01,17:01:53,07,09,1, 11.8,1,1, 6.361, 10575.246, 229.822, 52668.544 21/05/01,17:01:53,08,09,1, 11.8,1,1, 6.361, 10575.249, 229.830, 52668.558 21/05/01,17:01:53,09,09,1, 11.8,1,1, 6.361, 10575.230, 229.834, 52668.483 21/05/01,17:01:53,10,09,1, 11.8,1,1, 6.361, 10575.218, 229.820, 52668.542 21/05/01,17:01:53,11,09,1, 11.8,1,1, 6.361, 10575.235, 229.821, 52668.559 21/05/01,17:01:53,12,09,1, 11.8,1,1, 6.361, 10575.234, 229.809, 52668.541 21/05/01,17:01:53,13,09,1, 11.8,1,1, 6.361, 10575.236, 229.826, 52668.513 21/05/01,17:01:53,14,09,1, 11.8,1,1, 6.361, 10575.239, 229.800, 52668.498 21/05/01,17:01:53,15,09,1, 11.8,1,1, 6.361, 10575.237, 229.828, 52668.545 21/05/01,17:01:53,16,09,1, 11.8,1,1, 6.361, 10575.242, 229.835, 52668.535 21/05/01,17:01:53,17,09,1, 11.8,1,1, 6.361, 10575.241, 229.843, 52668.521 21/05/01,17:01:53,18,09,1, 11.8,1,1, 6.361, 10575.231, 229.810, 52668.516 21/05/01,17:01:53,19,09,1, 11.8,1,1, 6.361, 10575.220, 229.826, 52668.540 21/05/01,17:01:54,00,09,1, 11.8,1,1, 6.364, 10575.217, 229.826, 52668.540 21/05/01,17:01:54,01,09,1, 11.8,1,1, 6.364, 10575.224, 229.803, 52668.556 21/05/01,17:01:54,02,09,1, 11.8,1,1, 6.364, 10575.197, 229.822, 52668.545 21/05/01,17:01:54,03,09,1, 11.8,1,1, 6.364, 10575.203, 229.798, 52668.515 21/05/01,17:01:54,04,09,1, 11.8,1,1, 6.364, 10575.203, 229.810, 52668.550 21/05/01,17:01:54,05,09,1, 11.8,1,1, 6.364, 10575.222, 229.824, 52668.520 21/05/01,17:01:54,06,09,1, 11.8,1,1, 6.364, 10575.197, 229.797, 52668.529 21/05/01,17:01:54,07,09,1, 11.8,1,1, 6.364, 10575.240, 229.808, 52668.550 21/05/01,17:01:54,08,09,1, 11.8,1,1, 6.364, 10575.227, 229.817, 52668.558 21/05/01,17:01:54,09,09,1, 11.8,1,1, 6.364, 10575.234, 229.834, 52668.540 21/05/01,17:01:54,10,09,1, 11.8,1,1, 6.364, 10575.196, 229.783, 52668.532 21/05/01,17:01:54,11,09,1, 11.8,1,1, 6.364, 10575.197, 229.802, 52668.517 21/05/01,17:01:54,12,09,1, 11.8,1,1, 6.364, 10575.224, 229.814, 52668.536 21/05/01,17:01:54,13,09,1, 11.8,1,1, 6.364, 10575.210, 229.805, 52668.547 21/05/01,17:01:54,14,09,1, 11.8,1,1, 6.364, 10575.204, 229.800, 52668.512 21/05/01,17:01:54,15,09,1, 11.8,1,1, 6.364, 10575.186, 229.782, 52668.530 21/05/01,17:01:54,16,09,1, 11.8,1,1, 6.364, 10575.207, 229.784, 52668.564 21/05/01,17:01:54,17,09,1, 11.8,1,1, 6.364, 10575.188, 229.803, 52668.482 21/05/01,17:01:54,18,09,1, 11.8,1,1, 6.364, 10575.213, 229.806, 52668.522 21/05/01,17:01:54,19,09,1, 11.8,1,1, 6.364, 10575.219, 229.776, 52668.529 21/05/01,17:01:55,00,09,1, 11.9,1,1, 6.364, 10575.217, 229.776, 52668.529 21/05/01,17:01:55,01,09,1, 11.9,1,1, 6.364, 10575.223, 229.797, 52668.583 21/05/01,17:01:55,02,09,1, 11.9,1,1, 6.364, 10575.183, 229.790, 52668.530 21/05/01,17:01:55,03,09,1, 11.9,1,1, 6.364, 10575.188, 229.791, 52668.500 21/05/01,17:01:55,04,09,1, 11.9,1,1, 6.364, 10575.193, 229.778, 52668.484 21/05/01,17:01:55,05,09,1, 11.9,1,1, 6.364, 10575.195, 229.776, 52668.475 21/05/01,17:01:55,06,09,1, 11.9,1,1, 6.364, 10575.192, 229.798, 52668.505 21/05/01,17:01:55,07,09,1, 11.9,1,1, 6.364, 10575.205, 229.810, 52668.490 21/05/01,17:01:55,08,09,1, 11.9,1,1, 6.364, 10575.190, 229.804, 52668.540 21/05/01,17:01:55,09,09,1, 11.9,1,1, 6.364, 10575.159, 229.764, 52668.326 21/05/01,17:01:55,10,09,1, 11.9,1,1, 6.364, 10575.185, 229.783, 52668.583 21/05/01,17:01:55,11,09,1, 11.9,1,1, 6.364, 10575.198, 229.796, 52668.479 21/05/01,17:01:55,12,09,1, 11.9,1,1, 6.364, 10575.189, 229.782, 52668.463 21/05/01,17:01:55,13,09,1, 11.9,1,1, 6.364, 10575.193, 229.775, 52668.524 21/05/01,17:01:55,14,09,1, 11.9,1,1, 6.364, 10575.159, 229.772, 52668.518 21/05/01,17:01:55,15,09,1, 11.9,1,1, 6.364, 10575.133, 229.786, 52668.476 21/05/01,17:01:55,16,09,1, 11.9,1,1, 6.364, 10575.160, 229.788, 52668.508 21/05/01,17:01:55,17,09,1, 11.9,1,1, 6.364, 10575.195, 229.803, 52668.524 21/05/01,17:01:55,18,09,1, 11.9,1,1, 6.364, 10575.188, 229.787, 52668.543 21/05/01,17:01:55,19,09,1, 11.9,1,1, 6.364, 10575.174, 229.802, 52668.747 21/05/01,17:01:56,00,09,1, 11.9,1,1, 6.366, 10575.167, 229.802, 52668.747 21/05/01,17:01:56,01,09,1, 11.9,1,1, 6.366, 10575.190, 229.782, 52668.547 21/05/01,17:01:56,02,09,1, 11.9,1,1, 6.366, 10575.171, 229.766, 52668.529 21/05/01,17:01:56,03,09,1, 11.9,1,1, 6.366, 10575.175, 229.775, 52668.530 21/05/01,17:01:56,04,09,1, 11.9,1,1, 6.366, 10575.143, 229.790, 52668.640 21/05/01,17:01:56,05,09,1, 11.9,1,1, 6.366, 10575.174, 229.776, 52668.436 21/05/01,17:01:56,06,09,1, 11.9,1,1, 6.366, 10575.150, 229.779, 52668.623 21/05/01,17:01:56,07,09,1, 11.9,1,1, 6.366, 10575.184, 229.738, 52668.466 21/05/01,17:01:56,08,09,1, 11.9,1,1, 6.366, 10575.198, 229.748, 52668.450 21/05/01,17:01:56,09,09,1, 11.9,1,1, 6.366, 10575.168, 229.747, 52668.469 21/05/01,17:01:56,10,09,1, 11.9,1,1, 6.366, 10575.159, 229.759, 52668.465 21/05/01,17:01:56,11,09,1, 11.9,1,1, 6.366, 10575.175, 229.757, 52668.503 21/05/01,17:01:56,12,09,1, 11.9,1,1, 6.366, 10575.166, 229.763, 52668.515 21/05/01,17:01:56,13,09,1, 11.9,1,1, 6.366, 10575.136, 229.748, 52668.493 21/05/01,17:01:56,14,09,1, 11.9,1,1, 6.366, 10575.157, 229.744, 52668.513 21/05/01,17:01:56,15,09,1, 11.9,1,1, 6.366, 10575.162, 229.745, 52668.447 21/05/01,17:01:56,16,09,1, 11.9,1,1, 6.366, 10575.163, 229.782, 52668.534 21/05/01,17:01:56,17,09,1, 11.9,1,1, 6.366, 10575.155, 229.747, 52668.437 21/05/01,17:01:56,18,09,1, 11.9,1,1, 6.366, 10575.168, 229.745, 52668.519 21/05/01,17:01:56,19,09,1, 11.9,1,1, 6.366, 10575.164, 229.750, 52668.469 21/05/01,17:01:57,00,09,1, 11.8,1,1, 6.364, 10575.159, 229.750, 52668.469 21/05/01,17:01:57,01,09,1, 11.8,1,1, 6.364, 10575.144, 229.734, 52668.496 21/05/01,17:01:57,02,09,1, 11.8,1,1, 6.364, 10575.152, 229.733, 52668.500 21/05/01,17:01:57,03,09,1, 11.8,1,1, 6.364, 10575.152, 229.746, 52668.502 21/05/01,17:01:57,04,09,1, 11.8,1,1, 6.364, 10575.134, 229.728, 52668.504 21/05/01,17:01:57,05,09,1, 11.8,1,1, 6.364, 10575.132, 229.718, 52668.502 21/05/01,17:01:57,06,09,1, 11.8,1,1, 6.364, 10575.148, 229.740, 52668.529 21/05/01,17:01:57,07,09,1, 11.8,1,1, 6.364, 10575.157, 229.731, 52668.496 21/05/01,17:01:57,08,09,1, 11.8,1,1, 6.364, 10575.162, 229.731, 52668.502 21/05/01,17:01:57,09,09,1, 11.8,1,1, 6.364, 10575.136, 229.729, 52668.476 21/05/01,17:01:57,10,09,1, 11.8,1,1, 6.364, 10575.136, 229.717, 52668.515 21/05/01,17:01:57,11,09,1, 11.8,1,1, 6.364, 10575.153, 229.720, 52668.461 21/05/01,17:01:57,12,09,1, 11.8,1,1, 6.364, 10575.142, 229.725, 52668.466 21/05/01,17:01:57,13,09,1, 11.8,1,1, 6.364, 10575.136, 229.702, 52668.463 21/05/01,17:01:57,14,09,1, 11.8,1,1, 6.364, 10575.138, 229.698, 52668.487 21/05/01,17:01:57,15,09,1, 11.8,1,1, 6.364, 10575.148, 229.724, 52668.520 21/05/01,17:01:57,16,09,1, 11.8,1,1, 6.364, 10575.148, 229.703, 52668.502 21/05/01,17:01:57,17,09,1, 11.8,1,1, 6.364, 10575.145, 229.713, 52668.548 21/05/01,17:01:57,18,09,1, 11.8,1,1, 6.364, 10575.146, 229.690, 52668.464 21/05/01,17:01:57,19,09,1, 11.8,1,1, 6.364, 10575.136, 229.718, 52668.492 21/05/01,17:01:58,00,09,1, 11.9,1,1, 6.362, 10575.134, 229.718, 52668.492 21/05/01,17:01:58,01,09,1, 11.9,1,1, 6.362, 10575.106, 229.685, 52668.453 21/05/01,17:01:58,02,09,1, 11.9,1,1, 6.362, 10575.121, 229.721, 52668.500 21/05/01,17:01:58,03,09,1, 11.9,1,1, 6.362, 10575.125, 229.713, 52668.509 21/05/01,17:01:58,04,09,1, 11.9,1,1, 6.362, 10575.139, 229.698, 52668.488 21/05/01,17:01:58,05,09,1, 11.9,1,1, 6.362, 10575.121, 229.686, 52668.508 21/05/01,17:01:58,06,09,1, 11.9,1,1, 6.362, 10575.095, 229.732, 52668.488 21/05/01,17:01:58,07,09,1, 11.9,1,1, 6.362, 10575.123, 229.699, 52668.494 21/05/01,17:01:58,08,09,1, 11.9,1,1, 6.362, 10575.110, 229.696, 52668.521 21/05/01,17:01:58,09,09,1, 11.9,1,1, 6.362, 10575.115, 229.724, 52668.534 21/05/01,17:01:58,10,09,1, 11.9,1,1, 6.362, 10575.117, 229.707, 52668.486 21/05/01,17:01:58,11,09,1, 11.9,1,1, 6.362, 10575.146, 229.714, 52668.534 21/05/01,17:01:58,12,09,1, 11.9,1,1, 6.362, 10575.111, 229.699, 52668.520 21/05/01,17:01:58,13,09,1, 11.9,1,1, 6.362, 10575.108, 229.704, 52668.499 21/05/01,17:01:58,14,09,1, 11.9,1,1, 6.362, 10575.138, 229.739, 52668.517 21/05/01,17:01:58,15,09,1, 11.9,1,1, 6.362, 10575.122, 229.719, 52668.488 21/05/01,17:01:58,16,09,1, 11.9,1,1, 6.362, 10575.123, 229.720, 52668.548 21/05/01,17:01:58,17,09,1, 11.9,1,1, 6.362, 10575.120, 229.708, 52668.461 21/05/01,17:01:58,18,09,1, 11.9,1,1, 6.362, 10575.097, 229.702, 52668.479 21/05/01,17:01:58,19,09,1, 11.9,1,1, 6.362, 10575.100, 229.689, 52668.503 21/05/01,17:01:59,00,09,1, 11.9,1,1, 6.363, 10575.092, 229.689, 52668.503 21/05/01,17:01:59,01,09,1, 11.9,1,1, 6.363, 10575.096, 229.689, 52668.490 21/05/01,17:01:59,02,09,1, 11.9,1,1, 6.363, 10575.104, 229.678, 52668.517 21/05/01,17:01:59,03,09,1, 11.9,1,1, 6.363, 10575.120, 229.707, 52668.508 21/05/01,17:01:59,04,09,1, 11.9,1,1, 6.363, 10575.102, 229.660, 52668.508 21/05/01,17:01:59,05,09,1, 11.9,1,1, 6.363, 10575.109, 229.723, 52668.528 21/05/01,17:01:59,06,09,1, 11.9,1,1, 6.363, 10575.097, 229.698, 52668.491 21/05/01,17:01:59,07,09,1, 11.9,1,1, 6.363, 10575.087, 229.711, 52668.490 21/05/01,17:01:59,08,09,1, 11.9,1,1, 6.363, 10575.087, 229.694, 52668.485 21/05/01,17:01:59,09,09,1, 11.9,1,1, 6.363, 10575.103, 229.695, 52668.483 21/05/01,17:01:59,10,09,1, 11.9,1,1, 6.363, 10575.065, 229.703, 52668.469 21/05/01,17:01:59,11,09,1, 11.9,1,1, 6.363, 10575.050, 229.691, 52668.464 21/05/01,17:01:59,12,09,1, 11.9,1,1, 6.363, 10575.095, 229.684, 52668.495 21/05/01,17:01:59,13,09,1, 11.9,1,1, 6.363, 10575.064, 229.660, 52668.305 21/05/01,17:01:59,14,09,1, 11.9,1,1, 6.363, 10575.066, 229.694, 52668.504 21/05/01,17:01:59,15,09,1, 11.9,1,1, 6.363, 10575.109, 229.684, 52668.491 21/05/01,17:01:59,16,09,1, 11.9,1,1, 6.363, 10575.090, 229.694, 52668.474 21/05/01,17:01:59,17,09,1, 11.9,1,1, 6.363, 10575.067, 229.688, 52668.444 21/05/01,17:01:59,18,09,1, 11.9,1,1, 6.363, 10575.070, 229.687, 52668.452 21/05/01,17:01:59,19,09,1, 11.9,1,1, 6.363, 10575.070, 229.703, 52668.463 21/05/01,17:02:00,00,09,1, 11.8,1,1, 6.362, 10575.067, 229.703, 52668.463 21/05/01,17:02:00,01,09,1, 11.8,1,1, 6.362, 10575.079, 229.677, 52668.459 21/05/01,17:02:00,02,09,1, 11.8,1,1, 6.362, 10575.067, 229.693, 52668.446 21/05/01,17:02:00,03,09,1, 11.8,1,1, 6.362, 10575.049, 229.704, 52668.444 21/05/01,17:02:00,04,09,1, 11.8,1,1, 6.362, 10575.046, 229.679, 52668.470 21/05/01,17:02:00,05,09,1, 11.8,1,1, 6.362, 10575.086, 229.692, 52668.468 21/05/01,17:02:00,06,09,1, 11.8,1,1, 6.362, 10575.057, 229.698, 52668.480 21/05/01,17:02:00,07,09,1, 11.8,1,1, 6.362, 10575.049, 229.688, 52668.462 21/05/01,17:02:00,08,09,1, 11.8,1,1, 6.362, 10575.074, 229.681, 52668.505 21/05/01,17:02:00,09,09,1, 11.8,1,1, 6.362, 10575.067, 229.658, 52668.496 21/05/01,17:02:00,10,09,1, 11.8,1,1, 6.362, 10575.069, 229.670, 52668.451 21/05/01,17:02:00,11,09,1, 11.8,1,1, 6.362, 10575.041, 229.677, 52668.475 21/05/01,17:02:00,12,09,1, 11.8,1,1, 6.362, 10575.039, 229.673, 52668.510 21/05/01,17:02:00,13,09,1, 11.8,1,1, 6.362, 10575.026, 229.657, 52668.480 21/05/01,17:02:00,14,09,1, 11.8,1,1, 6.362, 10575.053, 229.668, 52668.458 21/05/01,17:02:00,15,09,1, 11.8,1,1, 6.362, 10575.048, 229.667, 52668.477 21/05/01,17:02:00,16,09,1, 11.8,1,1, 6.362, 10575.068, 229.653, 52668.491 21/05/01,17:02:00,17,09,1, 11.8,1,1, 6.362, 10575.054, 229.675, 52668.460 21/05/01,17:02:00,18,09,1, 11.8,1,1, 6.362, 10575.049, 229.658, 52668.482 21/05/01,17:02:00,19,09,1, 11.8,1,1, 6.362, 10575.030, 229.684, 52668.484 21/05/01,17:02:01,00,09,1, 11.9,1,1, 6.363, 10575.025, 229.684, 52668.484 21/05/01,17:02:01,01,09,1, 11.9,1,1, 6.363, 10575.024, 229.651, 52668.458 21/05/01,17:02:01,02,09,1, 11.9,1,1, 6.363, 10575.046, 229.644, 52668.452 21/05/01,17:02:01,03,09,1, 11.9,1,1, 6.363, 10575.035, 229.669, 52668.462 21/05/01,17:02:01,04,09,1, 11.9,1,1, 6.363, 10575.059, 229.629, 52668.516 21/05/01,17:02:01,05,09,1, 11.9,1,1, 6.363, 10575.026, 229.657, 52668.556 21/05/01,17:02:01,06,09,1, 11.9,1,1, 6.363, 10575.071, 229.646, 52668.443 21/05/01,17:02:01,07,09,1, 11.9,1,1, 6.363, 10575.037, 229.664, 52668.424 21/05/01,17:02:01,08,09,1, 11.9,1,1, 6.363, 10575.018, 229.636, 52668.460 21/05/01,17:02:01,09,09,1, 11.9,1,1, 6.363, 10575.039, 229.676, 52668.455 21/05/01,17:02:01,10,09,1, 11.9,1,1, 6.363, 10575.016, 229.648, 52668.404 21/05/01,17:02:01,11,09,1, 11.9,1,1, 6.363, 10575.013, 229.648, 52668.449 21/05/01,17:02:01,12,09,1, 11.9,1,1, 6.363, 10575.040, 229.635, 52668.478 21/05/01,17:02:01,13,09,1, 11.9,1,1, 6.363, 10575.021, 229.639, 52668.447 21/05/01,17:02:01,14,09,1, 11.9,1,1, 6.363, 10575.023, 229.617, 52668.442 21/05/01,17:02:01,15,09,1, 11.9,1,1, 6.363, 10575.022, 229.638, 52668.486 21/05/01,17:02:01,16,09,1, 11.9,1,1, 6.363, 10575.017, 229.636, 52668.436 21/05/01,17:02:01,17,09,1, 11.9,1,1, 6.363, 10575.018, 229.627, 52668.443 21/05/01,17:02:01,18,09,1, 11.9,1,1, 6.363, 10575.022, 229.621, 52668.473 21/05/01,17:02:01,19,09,1, 11.9,1,1, 6.363, 10575.019, 229.647, 52668.643 21/05/01,17:02:02,00,09,1, 11.8,1,1, 6.363, 10575.017, 229.647, 52668.643 21/05/01,17:02:02,01,09,1, 11.8,1,1, 6.363, 10574.995, 229.633, 52668.456 21/05/01,17:02:02,02,09,1, 11.8,1,1, 6.363, 10575.024, 229.665, 52668.443 21/05/01,17:02:02,03,09,1, 11.8,1,1, 6.363, 10575.025, 229.629, 52668.411 21/05/01,17:02:02,04,09,1, 11.8,1,1, 6.363, 10575.004, 229.642, 52668.482 21/05/01,17:02:02,05,09,1, 11.8,1,1, 6.363, 10574.998, 229.631, 52668.467 21/05/01,17:02:02,06,09,1, 11.8,1,1, 6.363, 10575.022, 229.626, 52668.478 21/05/01,17:02:02,07,09,1, 11.8,1,1, 6.363, 10575.022, 229.639, 52668.456 21/05/01,17:02:02,08,09,1, 11.8,1,1, 6.363, 10574.991, 229.642, 52668.469 21/05/01,17:02:02,09,09,1, 11.8,1,1, 6.363, 10575.001, 229.636, 52668.440 21/05/01,17:02:02,10,09,1, 11.8,1,1, 6.363, 10574.992, 229.650, 52668.444 21/05/01,17:02:02,11,09,1, 11.8,1,1, 6.363, 10575.018, 229.637, 52668.435 21/05/01,17:02:02,12,09,1, 11.8,1,1, 6.363, 10575.013, 229.608, 52668.479 21/05/01,17:02:02,13,09,1, 11.8,1,1, 6.363, 10574.996, 229.627, 52668.445 21/05/01,17:02:02,14,09,1, 11.8,1,1, 6.363, 10575.021, 229.642, 52668.418 21/05/01,17:02:02,15,09,1, 11.8,1,1, 6.363, 10574.983, 229.617, 52668.437 21/05/01,17:02:02,16,09,1, 11.8,1,1, 6.363, 10575.018, 229.631, 52668.438 21/05/01,17:02:02,17,09,1, 11.8,1,1, 6.363, 10574.997, 229.618, 52668.445 21/05/01,17:02:02,18,09,1, 11.8,1,1, 6.363, 10574.996, 229.613, 52668.480 21/05/01,17:02:02,19,09,1, 11.8,1,1, 6.363, 10575.005, 229.636, 52668.507 21/05/01,17:02:03,00,09,1, 11.8,1,1, 6.364, 10575.000, 229.636, 52668.507 21/05/01,17:02:03,01,09,1, 11.8,1,1, 6.364, 10575.003, 229.640, 52668.461 21/05/01,17:02:03,02,09,1, 11.8,1,1, 6.364, 10574.995, 229.639, 52668.442 21/05/01,17:02:03,03,09,1, 11.8,1,1, 6.364, 10575.008, 229.648, 52668.482 21/05/01,17:02:03,04,09,1, 11.8,1,1, 6.364, 10574.987, 229.640, 52668.452 21/05/01,17:02:03,05,09,1, 11.8,1,1, 6.364, 10574.997, 229.631, 52668.487 21/05/01,17:02:03,06,09,1, 11.8,1,1, 6.364, 10575.004, 229.630, 52668.443 21/05/01,17:02:03,07,09,1, 11.8,1,1, 6.364, 10574.994, 229.619, 52668.444 21/05/01,17:02:03,08,09,1, 11.8,1,1, 6.364, 10574.994, 229.609, 52668.477 21/05/01,17:02:03,09,09,1, 11.8,1,1, 6.364, 10575.007, 229.638, 52668.478 21/05/01,17:02:03,10,09,1, 11.8,1,1, 6.364, 10574.988, 229.620, 52668.460 21/05/01,17:02:03,11,09,1, 11.8,1,1, 6.364, 10574.999, 229.622, 52668.460 21/05/01,17:02:03,12,09,1, 11.8,1,1, 6.364, 10574.992, 229.624, 52668.485 21/05/01,17:02:03,13,09,1, 11.8,1,1, 6.364, 10574.986, 229.616, 52668.486 21/05/01,17:02:03,14,09,1, 11.8,1,1, 6.364, 10574.996, 229.604, 52668.465 21/05/01,17:02:03,15,09,1, 11.8,1,1, 6.364, 10574.971, 229.618, 52668.467 21/05/01,17:02:03,16,09,1, 11.8,1,1, 6.364, 10574.998, 229.617, 52668.478 21/05/01,17:02:03,17,09,1, 11.8,1,1, 6.364, 10574.951, 229.617, 52668.466 21/05/01,17:02:03,18,09,1, 11.8,1,1, 6.364, 10574.992, 229.622, 52668.482 21/05/01,17:02:03,19,09,1, 11.8,1,1, 6.364, 10574.967, 229.602, 52668.486 21/05/01,17:02:04,00,10,1, 11.9,1,1, 6.365, 10574.967, 229.602, 52668.486 21/05/01,17:02:04,01,10,1, 11.9,1,1, 6.365, 10574.964, 229.614, 52668.481 21/05/01,17:02:04,02,10,1, 11.9,1,1, 6.365, 10574.977, 229.609, 52668.468 21/05/01,17:02:04,03,10,1, 11.9,1,1, 6.365, 10574.984, 229.603, 52668.460 21/05/01,17:02:04,04,10,1, 11.9,1,1, 6.365, 10574.954, 229.592, 52668.480 21/05/01,17:02:04,05,10,1, 11.9,1,1, 6.365, 10574.968, 229.586, 52668.437 21/05/01,17:02:04,06,10,1, 11.9,1,1, 6.365, 10574.960, 229.598, 52668.485 21/05/01,17:02:04,07,10,1, 11.9,1,1, 6.365, 10574.976, 229.603, 52668.491 21/05/01,17:02:04,08,10,1, 11.9,1,1, 6.365, 10574.966, 229.591, 52668.458 21/05/01,17:02:04,09,10,1, 11.9,1,1, 6.365, 10574.938, 229.598, 52668.467 21/05/01,17:02:04,10,10,1, 11.9,1,1, 6.365, 10574.949, 229.600, 52668.433 21/05/01,17:02:04,11,10,1, 11.9,1,1, 6.365, 10574.968, 229.589, 52668.439 21/05/01,17:02:04,12,10,1, 11.9,1,1, 6.365, 10574.937, 229.599, 52668.445 21/05/01,17:02:04,13,10,1, 11.9,1,1, 6.365, 10574.936, 229.617, 52668.446 21/05/01,17:02:04,14,10,1, 11.9,1,1, 6.365, 10574.972, 229.597, 52668.496 21/05/01,17:02:04,15,10,1, 11.9,1,1, 6.365, 10574.940, 229.598, 52668.422 21/05/01,17:02:04,16,10,1, 11.9,1,1, 6.365, 10574.921, 229.602, 52668.452 21/05/01,17:02:04,17,10,1, 11.9,1,1, 6.365, 10574.948, 229.614, 52668.480 21/05/01,17:02:04,18,10,1, 11.9,1,1, 6.365, 10574.949, 229.598, 52668.494 21/05/01,17:02:04,19,10,1, 11.9,1,1, 6.365, 10574.941, 229.602, 52668.494 21/05/01,17:02:05,00,10,1, 11.9,1,1, 6.362, 10574.933, 229.602, 52668.494 21/05/01,17:02:05,01,10,1, 11.9,1,1, 6.362, 10574.947, 229.608, 52668.479 21/05/01,17:02:05,02,10,1, 11.9,1,1, 6.362, 10574.956, 229.590, 52668.504 21/05/01,17:02:05,03,10,1, 11.9,1,1, 6.362, 10574.949, 229.585, 52668.450 21/05/01,17:02:05,04,10,1, 11.9,1,1, 6.362, 10574.955, 229.586, 52668.441 21/05/01,17:02:05,05,10,1, 11.9,1,1, 6.362, 10574.944, 229.579, 52668.433 21/05/01,17:02:05,06,10,1, 11.9,1,1, 6.362, 10574.945, 229.585, 52668.453 21/05/01,17:02:05,07,10,1, 11.9,1,1, 6.362, 10574.939, 229.576, 52668.297 21/05/01,17:02:05,08,10,1, 11.9,1,1, 6.362, 10574.948, 229.566, 52668.573 21/05/01,17:02:05,09,10,1, 11.9,1,1, 6.362, 10574.961, 229.592, 52668.509 21/05/01,17:02:05,10,10,1, 11.9,1,1, 6.362, 10574.922, 229.579, 52668.441 21/05/01,17:02:05,11,10,1, 11.9,1,1, 6.362, 10574.939, 229.577, 52668.452 21/05/01,17:02:05,12,10,1, 11.9,1,1, 6.362, 10574.916, 229.611, 52668.451 21/05/01,17:02:05,13,10,1, 11.9,1,1, 6.362, 10574.946, 229.579, 52668.494 21/05/01,17:02:05,14,10,1, 11.9,1,1, 6.362, 10574.928, 229.589, 52668.444 21/05/01,17:02:05,15,10,1, 11.9,1,1, 6.362, 10574.914, 229.575, 52668.462 21/05/01,17:02:05,16,10,1, 11.9,1,1, 6.362, 10574.935, 229.569, 52668.437 21/05/01,17:02:05,17,10,1, 11.9,1,1, 6.362, 10574.919, 229.569, 52668.452 21/05/01,17:02:05,18,10,1, 11.9,1,1, 6.362, 10574.939, 229.582, 52668.444 21/05/01,17:02:05,19,10,1, 11.9,1,1, 6.362, 10574.918, 229.577, 52668.457 21/05/01,17:02:06,00,10,1, 11.9,1,1, 6.365, 10574.917, 229.577, 52668.457 21/05/01,17:02:06,01,10,1, 11.9,1,1, 6.365, 10574.921, 229.564, 52668.446 21/05/01,17:02:06,02,10,1, 11.9,1,1, 6.365, 10574.913, 229.577, 52668.474 21/05/01,17:02:06,03,10,1, 11.9,1,1, 6.365, 10574.939, 229.587, 52668.442 21/05/01,17:02:06,04,10,1, 11.9,1,1, 6.365, 10574.921, 229.580, 52668.452 21/05/01,17:02:06,05,10,1, 11.9,1,1, 6.365, 10574.912, 229.548, 52668.453 21/05/01,17:02:06,06,10,1, 11.9,1,1, 6.365, 10574.901, 229.550, 52668.463 21/05/01,17:02:06,07,10,1, 11.9,1,1, 6.365, 10574.900, 229.534, 52668.473 21/05/01,17:02:06,08,10,1, 11.9,1,1, 6.365, 10574.954, 229.544, 52668.480 21/05/01,17:02:06,09,10,1, 11.9,1,1, 6.365, 10574.894, 229.552, 52668.431 21/05/01,17:02:06,10,10,1, 11.9,1,1, 6.365, 10574.885, 229.564, 52668.446 21/05/01,17:02:06,11,10,1, 11.9,1,1, 6.365, 10574.896, 229.546, 52668.452 21/05/01,17:02:06,12,10,1, 11.9,1,1, 6.365, 10574.894, 229.567, 52668.459 21/05/01,17:02:06,13,10,1, 11.9,1,1, 6.365, 10574.905, 229.538, 52668.491 21/05/01,17:02:06,14,10,1, 11.9,1,1, 6.365, 10574.889, 229.551, 52668.458 21/05/01,17:02:06,15,10,1, 11.9,1,1, 6.365, 10574.890, 229.561, 52668.465 21/05/01,17:02:06,16,10,1, 11.9,1,1, 6.365, 10574.880, 229.527, 52668.297 21/05/01,17:02:06,17,10,1, 11.9,1,1, 6.365, 10574.867, 229.553, 52668.405 21/05/01,17:02:06,18,10,1, 11.9,1,1, 6.365, 10574.915, 229.545, 52668.397 21/05/01,17:02:06,19,10,1, 11.9,1,1, 6.365, 10574.915, 229.565, 52668.460 21/05/01,17:02:07,00,10,1, 11.8,1,1, 6.362, 10574.908, 229.565, 52668.460 21/05/01,17:02:07,01,10,1, 11.8,1,1, 6.362, 10574.877, 229.560, 52668.454 21/05/01,17:02:07,02,10,1, 11.8,1,1, 6.362, 10574.878, 229.560, 52668.466 21/05/01,17:02:07,03,10,1, 11.8,1,1, 6.362, 10574.888, 229.543, 52668.446 21/05/01,17:02:07,04,10,1, 11.8,1,1, 6.362, 10574.864, 229.575, 52668.441 21/05/01,17:02:07,05,10,1, 11.8,1,1, 6.362, 10574.897, 229.550, 52668.474 21/05/01,17:02:07,06,10,1, 11.8,1,1, 6.362, 10574.868, 229.560, 52668.459 21/05/01,17:02:07,07,10,1, 11.8,1,1, 6.362, 10574.872, 229.545, 52668.451 21/05/01,17:02:07,08,10,1, 11.8,1,1, 6.362, 10574.873, 229.563, 52668.449 21/05/01,17:02:07,09,10,1, 11.8,1,1, 6.362, 10574.863, 229.552, 52668.466 21/05/01,17:02:07,10,10,1, 11.8,1,1, 6.362, 10574.862, 229.533, 52668.425 21/05/01,17:02:07,11,10,1, 11.8,1,1, 6.362, 10574.854, 229.559, 52668.464 21/05/01,17:02:07,12,10,1, 11.8,1,1, 6.362, 10574.849, 229.533, 52668.451 21/05/01,17:02:07,13,10,1, 11.8,1,1, 6.362, 10574.884, 229.543, 52668.424 21/05/01,17:02:07,14,10,1, 11.8,1,1, 6.362, 10574.854, 229.538, 52668.457 21/05/01,17:02:07,15,10,1, 11.8,1,1, 6.362, 10574.883, 229.527, 52668.432 21/05/01,17:02:07,16,10,1, 11.8,1,1, 6.362, 10574.875, 229.549, 52668.428 21/05/01,17:02:07,17,10,1, 11.8,1,1, 6.362, 10574.841, 229.563, 52668.430 21/05/01,17:02:07,18,10,1, 11.8,1,1, 6.362, 10574.861, 229.562, 52668.470 21/05/01,17:02:07,19,10,1, 11.8,1,1, 6.362, 10574.850, 229.542, 52668.407 21/05/01,17:02:08,00,09,1, 11.9,1,1, 6.362, 10574.841, 229.542, 52668.407 21/05/01,17:02:08,01,09,1, 11.9,1,1, 6.362, 10574.842, 229.573, 52668.375 21/05/01,17:02:08,02,09,1, 11.9,1,1, 6.362, 10574.856, 229.536, 52668.434 21/05/01,17:02:08,03,09,1, 11.9,1,1, 6.362, 10574.831, 229.526, 52668.428 21/05/01,17:02:08,04,09,1, 11.9,1,1, 6.362, 10574.833, 229.543, 52668.401 21/05/01,17:02:08,05,09,1, 11.9,1,1, 6.362, 10574.835, 229.541, 52668.438 21/05/01,17:02:08,06,09,1, 11.9,1,1, 6.362, 10574.832, 229.543, 52668.411 21/05/01,17:02:08,07,09,1, 11.9,1,1, 6.362, 10574.832, 229.553, 52668.425 21/05/01,17:02:08,08,09,1, 11.9,1,1, 6.362, 10574.830, 229.538, 52668.413 21/05/01,17:02:08,09,09,1, 11.9,1,1, 6.362, 10574.807, 229.547, 52668.402 21/05/01,17:02:08,10,09,1, 11.9,1,1, 6.362, 10574.798, 229.574, 52668.603 21/05/01,17:02:08,11,09,1, 11.9,1,1, 6.362, 10574.805, 229.514, 52668.444 21/05/01,17:02:08,12,09,1, 11.9,1,1, 6.362, 10574.832, 229.554, 52668.472 21/05/01,17:02:08,13,09,1, 11.9,1,1, 6.362, 10574.819, 229.538, 52668.437 21/05/01,17:02:08,14,09,1, 11.9,1,1, 6.362, 10574.817, 229.541, 52668.411 21/05/01,17:02:08,15,09,1, 11.9,1,1, 6.362, 10574.823, 229.513, 52668.439 21/05/01,17:02:08,16,09,1, 11.9,1,1, 6.362, 10574.811, 229.541, 52668.443 21/05/01,17:02:08,17,09,1, 11.9,1,1, 6.362, 10574.815, 229.538, 52668.407 21/05/01,17:02:08,18,09,1, 11.9,1,1, 6.362, 10574.829, 229.524, 52668.395 21/05/01,17:02:08,19,09,1, 11.9,1,1, 6.362, 10574.829, 229.552, 52668.393 21/05/01,17:02:09,00,10,1, 11.9,1,1, 6.362, 10574.825, 229.552, 52668.393 21/05/01,17:02:09,01,10,1, 11.9,1,1, 6.362, 10574.799, 229.530, 52668.386 21/05/01,17:02:09,02,10,1, 11.9,1,1, 6.362, 10574.850, 229.525, 52668.518 21/05/01,17:02:09,03,10,1, 11.9,1,1, 6.362, 10574.755, 229.510, 52668.414 21/05/01,17:02:09,04,10,1, 11.9,1,1, 6.362, 10574.813, 229.505, 52668.463 21/05/01,17:02:09,05,10,1, 11.9,1,1, 6.362, 10574.783, 229.498, 52668.449 21/05/01,17:02:09,06,10,1, 11.9,1,1, 6.362, 10574.808, 229.535, 52668.417 21/05/01,17:02:09,07,10,1, 11.9,1,1, 6.362, 10574.780, 229.512, 52668.421 21/05/01,17:02:09,08,10,1, 11.9,1,1, 6.362, 10574.791, 229.504, 52668.391 21/05/01,17:02:09,09,10,1, 11.9,1,1, 6.362, 10574.800, 229.527, 52668.417 21/05/01,17:02:09,10,10,1, 11.9,1,1, 6.362, 10574.801, 229.514, 52668.424 21/05/01,17:02:09,11,10,1, 11.9,1,1, 6.362, 10574.809, 229.514, 52668.426 21/05/01,17:02:09,12,10,1, 11.9,1,1, 6.362, 10574.794, 229.538, 52668.435 21/05/01,17:02:09,13,10,1, 11.9,1,1, 6.362, 10574.785, 229.520, 52668.455 21/05/01,17:02:09,14,10,1, 11.9,1,1, 6.362, 10574.793, 229.519, 52668.454 21/05/01,17:02:09,15,10,1, 11.9,1,1, 6.362, 10574.780, 229.513, 52668.408 21/05/01,17:02:09,16,10,1, 11.9,1,1, 6.362, 10574.780, 229.505, 52668.437 21/05/01,17:02:09,17,10,1, 11.9,1,1, 6.362, 10574.806, 229.508, 52668.455 21/05/01,17:02:09,18,10,1, 11.9,1,1, 6.362, 10574.802, 229.522, 52668.439 21/05/01,17:02:09,19,10,1, 11.9,1,1, 6.362, 10574.792, 229.507, 52668.409 21/05/01,17:02:10,00,11,1, 11.9,1,1, 6.362, 10574.791, 229.507, 52668.409 21/05/01,17:02:10,01,11,1, 11.9,1,1, 6.362, 10574.767, 229.507, 52668.466 21/05/01,17:02:10,02,11,1, 11.9,1,1, 6.362, 10574.783, 229.504, 52668.398 21/05/01,17:02:10,03,11,1, 11.9,1,1, 6.362, 10574.762, 229.509, 52668.424 21/05/01,17:02:10,04,11,1, 11.9,1,1, 6.362, 10574.771, 229.521, 52668.440 21/05/01,17:02:10,05,11,1, 11.9,1,1, 6.362, 10574.778, 229.510, 52668.401 21/05/01,17:02:10,06,11,1, 11.9,1,1, 6.362, 10574.772, 229.508, 52668.413 21/05/01,17:02:10,07,11,1, 11.9,1,1, 6.362, 10574.800, 229.510, 52668.460 21/05/01,17:02:10,08,11,1, 11.9,1,1, 6.362, 10574.780, 229.543, 52668.410 21/05/01,17:02:10,09,11,1, 11.9,1,1, 6.362, 10574.752, 229.531, 52668.404 21/05/01,17:02:10,10,11,1, 11.9,1,1, 6.362, 10574.779, 229.526, 52668.387 21/05/01,17:02:10,11,11,1, 11.9,1,1, 6.362, 10574.760, 229.519, 52668.390 21/05/01,17:02:10,12,11,1, 11.9,1,1, 6.362, 10574.748, 229.502, 52668.444 21/05/01,17:02:10,13,11,1, 11.9,1,1, 6.362, 10574.779, 229.493, 52668.443 21/05/01,17:02:10,14,11,1, 11.9,1,1, 6.362, 10574.778, 229.495, 52668.401 21/05/01,17:02:10,15,11,1, 11.9,1,1, 6.362, 10574.767, 229.495, 52668.384 21/05/01,17:02:10,16,11,1, 11.9,1,1, 6.362, 10574.755, 229.511, 52668.439 21/05/01,17:02:10,17,11,1, 11.9,1,1, 6.362, 10574.752, 229.505, 52668.388 21/05/01,17:02:10,18,11,1, 11.9,1,1, 6.362, 10574.753, 229.503, 52668.407 21/05/01,17:02:10,19,11,1, 11.9,1,1, 6.362, 10574.730, 229.498, 52668.430 21/05/01,17:02:11,00,11,1, 11.8,1,1, 6.362, 10574.725, 229.498, 52668.430 21/05/01,17:02:11,01,11,1, 11.8,1,1, 6.362, 10574.754, 229.525, 52668.438 21/05/01,17:02:11,02,11,1, 11.8,1,1, 6.362, 10574.725, 229.505, 52668.396 21/05/01,17:02:11,03,11,1, 11.8,1,1, 6.362, 10574.727, 229.504, 52668.402 21/05/01,17:02:11,04,11,1, 11.8,1,1, 6.362, 10574.730, 229.505, 52668.402 21/05/01,17:02:11,05,11,1, 11.8,1,1, 6.362, 10574.729, 229.488, 52668.418 21/05/01,17:02:11,06,11,1, 11.8,1,1, 6.362, 10574.731, 229.500, 52668.427 21/05/01,17:02:11,07,11,1, 11.8,1,1, 6.362, 10574.713, 229.487, 52668.410 21/05/01,17:02:11,08,11,1, 11.8,1,1, 6.362, 10574.716, 229.493, 52668.414 21/05/01,17:02:11,09,11,1, 11.8,1,1, 6.362, 10574.724, 229.486, 52668.416 21/05/01,17:02:11,10,11,1, 11.8,1,1, 6.362, 10574.718, 229.497, 52668.434 21/05/01,17:02:11,11,11,1, 11.8,1,1, 6.362, 10574.749, 229.462, 52668.420 21/05/01,17:02:11,12,11,1, 11.8,1,1, 6.362, 10574.727, 229.470, 52668.399 21/05/01,17:02:11,13,11,1, 11.8,1,1, 6.362, 10574.715, 229.498, 52668.419 21/05/01,17:02:11,14,11,1, 11.8,1,1, 6.362, 10574.709, 229.478, 52668.424 21/05/01,17:02:11,15,11,1, 11.8,1,1, 6.362, 10574.701, 229.485, 52668.442 21/05/01,17:02:11,16,11,1, 11.8,1,1, 6.362, 10574.691, 229.465, 52668.440 21/05/01,17:02:11,17,11,1, 11.8,1,1, 6.362, 10574.718, 229.489, 52668.407 21/05/01,17:02:11,18,11,1, 11.8,1,1, 6.362, 10574.708, 229.490, 52668.466 21/05/01,17:02:11,19,11,1, 11.8,1,1, 6.362, 10574.708, 229.491, 52668.434 21/05/01,17:02:12,00,11,1, 11.9,1,1, 6.363, 10574.700, 229.491, 52668.434 21/05/01,17:02:12,01,11,1, 11.9,1,1, 6.363, 10574.691, 229.485, 52668.388 21/05/01,17:02:12,02,11,1, 11.9,1,1, 6.363, 10574.700, 229.488, 52668.400 21/05/01,17:02:12,03,11,1, 11.9,1,1, 6.363, 10574.701, 229.447, 52668.423 21/05/01,17:02:12,04,11,1, 11.9,1,1, 6.363, 10574.693, 229.473, 52668.395 21/05/01,17:02:12,05,11,1, 11.9,1,1, 6.363, 10574.704, 229.462, 52668.430 21/05/01,17:02:12,06,11,1, 11.9,1,1, 6.363, 10574.658, 229.451, 52668.404 21/05/01,17:02:12,07,11,1, 11.9,1,1, 6.363, 10574.701, 229.479, 52668.409 21/05/01,17:02:12,08,11,1, 11.9,1,1, 6.363, 10574.680, 229.480, 52668.399 21/05/01,17:02:12,09,11,1, 11.9,1,1, 6.363, 10574.700, 229.464, 52668.447 21/05/01,17:02:12,10,11,1, 11.9,1,1, 6.363, 10574.692, 229.475, 52668.421 21/05/01,17:02:12,11,11,1, 11.9,1,1, 6.363, 10574.682, 229.476, 52668.416 21/05/01,17:02:12,12,11,1, 11.9,1,1, 6.363, 10574.686, 229.474, 52668.405 21/05/01,17:02:12,13,11,1, 11.9,1,1, 6.363, 10574.669, 229.451, 52668.407 21/05/01,17:02:12,14,11,1, 11.9,1,1, 6.363, 10574.681, 229.442, 52668.437 21/05/01,17:02:12,15,11,1, 11.9,1,1, 6.363, 10574.677, 229.463, 52668.391 21/05/01,17:02:12,16,11,1, 11.9,1,1, 6.363, 10574.638, 229.494, 52668.658 21/05/01,17:02:12,17,11,1, 11.9,1,1, 6.363, 10574.662, 229.455, 52668.469 21/05/01,17:02:12,18,11,1, 11.9,1,1, 6.363, 10574.688, 229.458, 52668.446 21/05/01,17:02:12,19,11,1, 11.9,1,1, 6.363, 10574.688, 229.479, 52668.442 21/05/01,17:02:13,00,10,1, 11.9,1,1, 6.366, 10574.683, 229.479, 52668.442 21/05/01,17:02:13,01,10,1, 11.9,1,1, 6.366, 10574.688, 229.472, 52668.459 21/05/01,17:02:13,02,10,1, 11.9,1,1, 6.366, 10574.659, 229.472, 52668.376 21/05/01,17:02:13,03,10,1, 11.9,1,1, 6.366, 10574.677, 229.471, 52668.424 21/05/01,17:02:13,04,10,1, 11.9,1,1, 6.366, 10574.640, 229.443, 52668.405 21/05/01,17:02:13,05,10,1, 11.9,1,1, 6.366, 10574.679, 229.457, 52668.406 21/05/01,17:02:13,06,10,1, 11.9,1,1, 6.366, 10574.643, 229.451, 52668.376 21/05/01,17:02:13,07,10,1, 11.9,1,1, 6.366, 10574.640, 229.446, 52668.389 21/05/01,17:02:13,08,10,1, 11.9,1,1, 6.366, 10574.671, 229.455, 52668.395 21/05/01,17:02:13,09,10,1, 11.9,1,1, 6.366, 10574.656, 229.424, 52668.386 21/05/01,17:02:13,10,10,1, 11.9,1,1, 6.366, 10574.622, 229.453, 52668.384 21/05/01,17:02:13,11,10,1, 11.9,1,1, 6.366, 10574.654, 229.442, 52668.359 21/05/01,17:02:13,12,10,1, 11.9,1,1, 6.366, 10574.644, 229.445, 52668.379 21/05/01,17:02:13,13,10,1, 11.9,1,1, 6.366, 10574.615, 229.474, 52668.394 21/05/01,17:02:13,14,10,1, 11.9,1,1, 6.366, 10574.629, 229.474, 52668.357 21/05/01,17:02:13,15,10,1, 11.9,1,1, 6.366, 10574.654, 229.476, 52668.377 21/05/01,17:02:13,16,10,1, 11.9,1,1, 6.366, 10574.652, 229.424, 52668.407 21/05/01,17:02:13,17,10,1, 11.9,1,1, 6.366, 10574.641, 229.453, 52668.400 21/05/01,17:02:13,18,10,1, 11.9,1,1, 6.366, 10574.649, 229.437, 52668.408 21/05/01,17:02:13,19,10,1, 11.9,1,1, 6.366, 10574.628, 229.447, 52668.402 21/05/01,17:02:14,00,10,1, 11.9,1,1, 6.360, 10574.625, 229.447, 52668.402 21/05/01,17:02:14,01,10,1, 11.9,1,1, 6.360, 10574.611, 229.441, 52668.319 21/05/01,17:02:14,02,10,1, 11.9,1,1, 6.360, 10574.669, 229.439, 52668.405 21/05/01,17:02:14,03,10,1, 11.9,1,1, 6.360, 10574.639, 229.444, 52668.371 21/05/01,17:02:14,04,10,1, 11.9,1,1, 6.360, 10574.652, 229.442, 52668.399 21/05/01,17:02:14,05,10,1, 11.9,1,1, 6.360, 10574.638, 229.428, 52668.376 21/05/01,17:02:14,06,10,1, 11.9,1,1, 6.360, 10574.605, 229.461, 52668.425 21/05/01,17:02:14,07,10,1, 11.9,1,1, 6.360, 10574.623, 229.449, 52668.436 21/05/01,17:02:14,08,10,1, 11.9,1,1, 6.360, 10574.600, 229.426, 52668.386 21/05/01,17:02:14,09,10,1, 11.9,1,1, 6.360, 10574.627, 229.471, 52668.422 21/05/01,17:02:14,10,10,1, 11.9,1,1, 6.360, 10574.602, 229.426, 52668.408 21/05/01,17:02:14,11,10,1, 11.9,1,1, 6.360, 10574.598, 229.440, 52668.410 21/05/01,17:02:14,12,10,1, 11.9,1,1, 6.360, 10574.621, 229.415, 52668.406 21/05/01,17:02:14,13,10,1, 11.9,1,1, 6.360, 10574.596, 229.437, 52668.396 21/05/01,17:02:14,14,10,1, 11.9,1,1, 6.360, 10574.619, 229.426, 52668.384 21/05/01,17:02:14,15,10,1, 11.9,1,1, 6.360, 10574.616, 229.440, 52668.372 21/05/01,17:02:14,16,10,1, 11.9,1,1, 6.360, 10574.611, 229.410, 52668.358 21/05/01,17:02:14,17,10,1, 11.9,1,1, 6.360, 10574.603, 229.422, 52668.411 21/05/01,17:02:14,18,10,1, 11.9,1,1, 6.360, 10574.597, 229.427, 52668.406 21/05/01,17:02:14,19,10,1, 11.9,1,1, 6.360, 10574.595, 229.434, 52668.362 21/05/01,17:02:15,00,10,1, 11.8,1,1, 6.362, 10574.591, 229.434, 52668.362 21/05/01,17:02:15,01,10,1, 11.8,1,1, 6.362, 10574.583, 229.405, 52668.376 21/05/01,17:02:15,02,10,1, 11.8,1,1, 6.362, 10574.614, 229.419, 52668.386 21/05/01,17:02:15,03,10,1, 11.8,1,1, 6.362, 10574.587, 229.426, 52668.413 21/05/01,17:02:15,04,10,1, 11.8,1,1, 6.362, 10574.569, 229.411, 52668.354 21/05/01,17:02:15,05,10,1, 11.8,1,1, 6.362, 10574.600, 229.437, 52668.386 21/05/01,17:02:15,06,10,1, 11.8,1,1, 6.362, 10574.570, 229.419, 52668.406 21/05/01,17:02:15,07,10,1, 11.8,1,1, 6.362, 10574.560, 229.406, 52668.407 21/05/01,17:02:15,08,10,1, 11.8,1,1, 6.362, 10574.578, 229.425, 52668.373 21/05/01,17:02:15,09,10,1, 11.8,1,1, 6.362, 10574.596, 229.394, 52668.392 21/05/01,17:02:15,10,10,1, 11.8,1,1, 6.362, 10574.571, 229.424, 52668.382 21/05/01,17:02:15,11,10,1, 11.8,1,1, 6.362, 10574.592, 229.405, 52668.350 21/05/01,17:02:15,12,10,1, 11.8,1,1, 6.362, 10574.593, 229.418, 52668.362 21/05/01,17:02:15,13,10,1, 11.8,1,1, 6.362, 10574.581, 229.384, 52668.360 21/05/01,17:02:15,14,10,1, 11.8,1,1, 6.362, 10574.603, 229.395, 52668.387 21/05/01,17:02:15,15,10,1, 11.8,1,1, 6.362, 10574.567, 229.417, 52668.377 21/05/01,17:02:15,16,10,1, 11.8,1,1, 6.362, 10574.567, 229.387, 52668.379 21/05/01,17:02:15,17,10,1, 11.8,1,1, 6.362, 10574.587, 229.394, 52668.397 21/05/01,17:02:15,18,10,1, 11.8,1,1, 6.362, 10574.555, 229.400, 52668.344 21/05/01,17:02:15,19,10,1, 11.8,1,1, 6.362, 10574.530, 229.392, 52668.375 21/05/01,17:02:16,00,11,1, 11.8,1,1, 6.361, 10574.524, 229.392, 52668.375 21/05/01,17:02:16,01,11,1, 11.8,1,1, 6.361, 10574.574, 229.404, 52668.369 21/05/01,17:02:16,02,11,1, 11.8,1,1, 6.361, 10574.562, 229.380, 52668.376 21/05/01,17:02:16,03,11,1, 11.8,1,1, 6.361, 10574.559, 229.396, 52668.368 21/05/01,17:02:16,04,11,1, 11.8,1,1, 6.361, 10574.541, 229.377, 52668.340 21/05/01,17:02:16,05,11,1, 11.8,1,1, 6.361, 10574.535, 229.356, 52668.404 21/05/01,17:02:16,06,11,1, 11.8,1,1, 6.361, 10574.566, 229.384, 52668.395 21/05/01,17:02:16,07,11,1, 11.8,1,1, 6.361, 10574.519, 229.358, 52668.362 21/05/01,17:02:16,08,11,1, 11.8,1,1, 6.361, 10574.529, 229.384, 52668.383 21/05/01,17:02:16,09,11,1, 11.8,1,1, 6.361, 10574.526, 229.382, 52668.341 21/05/01,17:02:16,10,11,1, 11.8,1,1, 6.361, 10574.515, 229.389, 52668.374 21/05/01,17:02:16,11,11,1, 11.8,1,1, 6.361, 10574.535, 229.375, 52668.414 21/05/01,17:02:16,12,11,1, 11.8,1,1, 6.361, 10574.533, 229.358, 52668.374 21/05/01,17:02:16,13,11,1, 11.8,1,1, 6.361, 10574.543, 229.385, 52668.365 21/05/01,17:02:16,14,11,1, 11.8,1,1, 6.361, 10574.550, 229.386, 52668.399 21/05/01,17:02:16,15,11,1, 11.8,1,1, 6.361, 10574.514, 229.394, 52668.417 21/05/01,17:02:16,16,11,1, 11.8,1,1, 6.361, 10574.525, 229.367, 52668.403 21/05/01,17:02:16,17,11,1, 11.8,1,1, 6.361, 10574.551, 229.372, 52668.398 21/05/01,17:02:16,18,11,1, 11.8,1,1, 6.361, 10574.537, 229.378, 52668.370 21/05/01,17:02:16,19,11,1, 11.8,1,1, 6.361, 10574.537, 229.359, 52668.363 21/05/01,17:02:17,00,11,1, 11.9,1,1, 6.363, 10574.533, 229.359, 52668.363 21/05/01,17:02:17,01,11,1, 11.9,1,1, 6.363, 10574.518, 229.349, 52668.336 21/05/01,17:02:17,02,11,1, 11.9,1,1, 6.363, 10574.518, 229.355, 52668.388 21/05/01,17:02:17,03,11,1, 11.9,1,1, 6.363, 10574.524, 229.347, 52668.390 21/05/01,17:02:17,04,11,1, 11.9,1,1, 6.363, 10574.511, 229.359, 52668.391 21/05/01,17:02:17,05,11,1, 11.9,1,1, 6.363, 10574.530, 229.367, 52668.338 21/05/01,17:02:17,06,11,1, 11.9,1,1, 6.363, 10574.521, 229.327, 52668.389 21/05/01,17:02:17,07,11,1, 11.9,1,1, 6.363, 10574.522, 229.322, 52668.338 21/05/01,17:02:17,08,11,1, 11.9,1,1, 6.363, 10574.466, 229.344, 52668.389 21/05/01,17:02:17,09,11,1, 11.9,1,1, 6.363, 10574.517, 229.331, 52668.421 21/05/01,17:02:17,10,11,1, 11.9,1,1, 6.363, 10574.499, 229.346, 52668.404 21/05/01,17:02:17,11,11,1, 11.9,1,1, 6.363, 10574.511, 229.339, 52668.347 21/05/01,17:02:17,12,11,1, 11.9,1,1, 6.363, 10574.538, 229.341, 52668.373 21/05/01,17:02:17,13,11,1, 11.9,1,1, 6.363, 10574.507, 229.324, 52668.355 21/05/01,17:02:17,14,11,1, 11.9,1,1, 6.363, 10574.498, 229.364, 52668.355 21/05/01,17:02:17,15,11,1, 11.9,1,1, 6.363, 10574.502, 229.326, 52668.353 21/05/01,17:02:17,16,11,1, 11.9,1,1, 6.363, 10574.490, 229.338, 52668.344 21/05/01,17:02:17,17,11,1, 11.9,1,1, 6.363, 10574.481, 229.328, 52668.323 21/05/01,17:02:17,18,11,1, 11.9,1,1, 6.363, 10574.486, 229.314, 52668.337 21/05/01,17:02:17,19,11,1, 11.9,1,1, 6.363, 10574.498, 229.372, 52668.376 21/05/01,17:02:18,00,10,1, 11.8,1,1, 6.365, 10574.491, 229.372, 52668.376 21/05/01,17:02:18,01,10,1, 11.8,1,1, 6.365, 10574.495, 229.325, 52668.349 21/05/01,17:02:18,02,10,1, 11.8,1,1, 6.365, 10574.491, 229.326, 52668.327 21/05/01,17:02:18,03,10,1, 11.8,1,1, 6.365, 10574.470, 229.315, 52668.343 21/05/01,17:02:18,04,10,1, 11.8,1,1, 6.365, 10574.494, 229.330, 52668.342 21/05/01,17:02:18,05,10,1, 11.8,1,1, 6.365, 10574.485, 229.308, 52668.332 21/05/01,17:02:18,06,10,1, 11.8,1,1, 6.365, 10574.490, 229.343, 52668.334 21/05/01,17:02:18,07,10,1, 11.8,1,1, 6.365, 10574.499, 229.307, 52668.309 21/05/01,17:02:18,08,10,1, 11.8,1,1, 6.365, 10574.466, 229.339, 52668.340 21/05/01,17:02:18,09,10,1, 11.8,1,1, 6.365, 10574.466, 229.336, 52668.336 21/05/01,17:02:18,10,10,1, 11.8,1,1, 6.365, 10574.488, 229.327, 52668.335 21/05/01,17:02:18,11,10,1, 11.8,1,1, 6.365, 10574.468, 229.306, 52668.372 21/05/01,17:02:18,12,10,1, 11.8,1,1, 6.365, 10574.464, 229.306, 52668.331 21/05/01,17:02:18,13,10,1, 11.8,1,1, 6.365, 10574.474, 229.332, 52668.367 21/05/01,17:02:18,14,10,1, 11.8,1,1, 6.365, 10574.489, 229.330, 52668.331 21/05/01,17:02:18,15,10,1, 11.8,1,1, 6.365, 10574.469, 229.329, 52668.308 21/05/01,17:02:18,16,10,1, 11.8,1,1, 6.365, 10574.489, 229.327, 52668.379 21/05/01,17:02:18,17,10,1, 11.8,1,1, 6.365, 10574.467, 229.330, 52668.310 21/05/01,17:02:18,18,10,1, 11.8,1,1, 6.365, 10574.461, 229.346, 52668.292 21/05/01,17:02:18,19,10,1, 11.8,1,1, 6.365, 10574.470, 229.319, 52668.338 21/05/01,17:02:19,00,11,1, 11.9,1,1, 6.361, 10574.466, 229.319, 52668.338 21/05/01,17:02:19,01,11,1, 11.9,1,1, 6.361, 10574.445, 229.326, 52668.297 21/05/01,17:02:19,02,11,1, 11.9,1,1, 6.361, 10574.467, 229.306, 52668.335 21/05/01,17:02:19,03,11,1, 11.9,1,1, 6.361, 10574.433, 229.334, 52668.327 21/05/01,17:02:19,04,11,1, 11.9,1,1, 6.361, 10574.444, 229.297, 52668.333 21/05/01,17:02:19,05,11,1, 11.9,1,1, 6.361, 10574.445, 229.320, 52668.401 21/05/01,17:02:19,06,11,1, 11.9,1,1, 6.361, 10574.498, 229.280, 52668.195 21/05/01,17:02:19,07,11,1, 11.9,1,1, 6.361, 10574.446, 229.307, 52668.307 21/05/01,17:02:19,08,11,1, 11.9,1,1, 6.361, 10574.432, 229.299, 52668.311 21/05/01,17:02:19,09,11,1, 11.9,1,1, 6.361, 10574.455, 229.322, 52668.323 21/05/01,17:02:19,10,11,1, 11.9,1,1, 6.361, 10574.438, 229.277, 52668.364 21/05/01,17:02:19,11,11,1, 11.9,1,1, 6.361, 10574.439, 229.347, 52668.341 21/05/01,17:02:19,12,11,1, 11.9,1,1, 6.361, 10574.440, 229.311, 52668.353 21/05/01,17:02:19,13,11,1, 11.9,1,1, 6.361, 10574.412, 229.275, 52668.355 21/05/01,17:02:19,14,11,1, 11.9,1,1, 6.361, 10574.426, 229.308, 52668.367 21/05/01,17:02:19,15,11,1, 11.9,1,1, 6.361, 10574.443, 229.256, 52668.335 21/05/01,17:02:19,16,11,1, 11.9,1,1, 6.361, 10574.395, 229.326, 52668.507 21/05/01,17:02:19,17,11,1, 11.9,1,1, 6.361, 10574.426, 229.296, 52668.399 21/05/01,17:02:19,18,11,1, 11.9,1,1, 6.361, 10574.427, 229.303, 52668.358 21/05/01,17:02:19,19,11,1, 11.9,1,1, 6.361, 10574.424, 229.316, 52668.371 21/05/01,17:02:20,00,09,1, 11.9,1,1, 6.363, 10574.416, 229.316, 52668.371 21/05/01,17:02:20,01,09,1, 11.9,1,1, 6.363, 10574.423, 229.309, 52668.336 21/05/01,17:02:20,02,09,1, 11.9,1,1, 6.363, 10574.425, 229.281, 52668.354 21/05/01,17:02:20,03,09,1, 11.9,1,1, 6.363, 10574.433, 229.298, 52668.316 21/05/01,17:02:20,04,09,1, 11.9,1,1, 6.363, 10574.401, 229.286, 52668.312 21/05/01,17:02:20,05,09,1, 11.9,1,1, 6.363, 10574.417, 229.295, 52668.364 21/05/01,17:02:20,06,09,1, 11.9,1,1, 6.363, 10574.393, 229.304, 52668.337 21/05/01,17:02:20,07,09,1, 11.9,1,1, 6.363, 10574.395, 229.296, 52668.317 21/05/01,17:02:20,08,09,1, 11.9,1,1, 6.363, 10574.412, 229.303, 52668.349 21/05/01,17:02:20,09,09,1, 11.9,1,1, 6.363, 10574.409, 229.297, 52668.363 21/05/01,17:02:20,10,09,1, 11.9,1,1, 6.363, 10574.428, 229.294, 52668.370 21/05/01,17:02:20,11,09,1, 11.9,1,1, 6.363, 10574.387, 229.281, 52668.351 21/05/01,17:02:20,12,09,1, 11.9,1,1, 6.363, 10574.387, 229.291, 52668.373 21/05/01,17:02:20,13,09,1, 11.9,1,1, 6.363, 10574.386, 229.273, 52668.384 21/05/01,17:02:20,14,09,1, 11.9,1,1, 6.363, 10574.386, 229.264, 52668.358 21/05/01,17:02:20,15,09,1, 11.9,1,1, 6.363, 10574.380, 229.299, 52668.344 21/05/01,17:02:20,16,09,1, 11.9,1,1, 6.363, 10574.399, 229.291, 52668.398 21/05/01,17:02:20,17,09,1, 11.9,1,1, 6.363, 10574.391, 229.298, 52668.330 21/05/01,17:02:20,18,09,1, 11.9,1,1, 6.363, 10574.383, 229.275, 52668.324 21/05/01,17:02:20,19,09,1, 11.9,1,1, 6.363, 10574.375, 229.276, 52668.355 21/05/01,17:02:21,00,09,1, 11.9,1,1, 6.361, 10574.374, 229.276, 52668.355 21/05/01,17:02:21,01,09,1, 11.9,1,1, 6.361, 10574.369, 229.258, 52668.300 21/05/01,17:02:21,02,09,1, 11.9,1,1, 6.361, 10574.392, 229.278, 52668.355 21/05/01,17:02:21,03,09,1, 11.9,1,1, 6.361, 10574.384, 229.276, 52668.297 21/05/01,17:02:21,04,09,1, 11.9,1,1, 6.361, 10574.368, 229.274, 52668.313 21/05/01,17:02:21,05,09,1, 11.9,1,1, 6.361, 10574.358, 229.274, 52668.315 21/05/01,17:02:21,06,09,1, 11.9,1,1, 6.361, 10574.360, 229.246, 52668.331 21/05/01,17:02:21,07,09,1, 11.9,1,1, 6.361, 10574.357, 229.280, 52668.306 21/05/01,17:02:21,08,09,1, 11.9,1,1, 6.361, 10574.358, 229.256, 52668.302 21/05/01,17:02:21,09,09,1, 11.9,1,1, 6.361, 10574.365, 229.264, 52668.307 21/05/01,17:02:21,10,09,1, 11.9,1,1, 6.361, 10574.338, 229.249, 52668.312 21/05/01,17:02:21,11,09,1, 11.9,1,1, 6.361, 10574.341, 229.269, 52668.294 21/05/01,17:02:21,12,09,1, 11.9,1,1, 6.361, 10574.357, 229.272, 52668.336 21/05/01,17:02:21,13,09,1, 11.9,1,1, 6.361, 10574.355, 229.270, 52668.319 21/05/01,17:02:21,14,09,1, 11.9,1,1, 6.361, 10574.328, 229.279, 52668.316 21/05/01,17:02:21,15,09,1, 11.9,1,1, 6.361, 10574.339, 229.252, 52668.320 21/05/01,17:02:21,16,09,1, 11.9,1,1, 6.361, 10574.348, 229.280, 52668.322 21/05/01,17:02:21,17,09,1, 11.9,1,1, 6.361, 10574.359, 229.251, 52668.282 21/05/01,17:02:21,18,09,1, 11.9,1,1, 6.361, 10574.323, 229.257, 52668.263 21/05/01,17:02:21,19,09,1, 11.9,1,1, 6.361, 10574.348, 229.258, 52668.307 21/05/01,17:02:22,00,09,1, 11.9,1,1, 6.361, 10574.341, 229.258, 52668.307 21/05/01,17:02:22,01,09,1, 11.9,1,1, 6.361, 10574.377, 229.260, 52668.318 21/05/01,17:02:22,02,09,1, 11.9,1,1, 6.361, 10574.358, 229.251, 52668.374 21/05/01,17:02:22,03,09,1, 11.9,1,1, 6.361, 10574.337, 229.249, 52668.328 21/05/01,17:02:22,04,09,1, 11.9,1,1, 6.361, 10574.323, 229.253, 52668.324 21/05/01,17:02:22,05,09,1, 11.9,1,1, 6.361, 10574.342, 229.266, 52668.354 21/05/01,17:02:22,06,09,1, 11.9,1,1, 6.361, 10574.288, 229.248, 52668.222 21/05/01,17:02:22,07,09,1, 11.9,1,1, 6.361, 10574.328, 229.257, 52668.376 21/05/01,17:02:22,08,09,1, 11.9,1,1, 6.361, 10574.334, 229.246, 52668.315 21/05/01,17:02:22,09,09,1, 11.9,1,1, 6.361, 10574.348, 229.244, 52668.298 21/05/01,17:02:22,10,09,1, 11.9,1,1, 6.361, 10574.328, 229.254, 52668.366 21/05/01,17:02:22,11,09,1, 11.9,1,1, 6.361, 10574.325, 229.264, 52668.335 21/05/01,17:02:22,12,09,1, 11.9,1,1, 6.361, 10574.304, 229.248, 52668.344 21/05/01,17:02:22,13,09,1, 11.9,1,1, 6.361, 10574.318, 229.245, 52668.330 21/05/01,17:02:22,14,09,1, 11.9,1,1, 6.361, 10574.314, 229.241, 52668.337 21/05/01,17:02:22,15,09,1, 11.9,1,1, 6.361, 10574.294, 229.251, 52668.316 21/05/01,17:02:22,16,09,1, 11.9,1,1, 6.361, 10574.306, 229.235, 52668.306 21/05/01,17:02:22,17,09,1, 11.9,1,1, 6.361, 10574.303, 229.256, 52668.325 21/05/01,17:02:22,18,09,1, 11.9,1,1, 6.361, 10574.306, 229.258, 52668.353 21/05/01,17:02:22,19,09,1, 11.9,1,1, 6.361, 10574.321, 229.254, 52668.317 21/05/01,17:02:23,00,09,1, 11.9,1,1, 6.360, 10574.316, 229.254, 52668.317 21/05/01,17:02:23,01,09,1, 11.9,1,1, 6.360, 10574.307, 229.225, 52668.324 21/05/01,17:02:23,02,09,1, 11.9,1,1, 6.360, 10574.304, 229.269, 52668.363 21/05/01,17:02:23,03,09,1, 11.9,1,1, 6.360, 10574.296, 229.248, 52668.338 21/05/01,17:02:23,04,09,1, 11.9,1,1, 6.360, 10574.281, 229.257, 52668.374 21/05/01,17:02:23,05,09,1, 11.9,1,1, 6.360, 10574.314, 229.244, 52668.354 21/05/01,17:02:23,06,09,1, 11.9,1,1, 6.360, 10574.308, 229.252, 52668.325 21/05/01,17:02:23,07,09,1, 11.9,1,1, 6.360, 10574.272, 229.235, 52668.324 21/05/01,17:02:23,08,09,1, 11.9,1,1, 6.360, 10574.262, 229.238, 52668.347 21/05/01,17:02:23,09,09,1, 11.9,1,1, 6.360, 10574.288, 229.225, 52668.302 21/05/01,17:02:23,10,09,1, 11.9,1,1, 6.360, 10574.243, 229.243, 52668.302 21/05/01,17:02:23,11,09,1, 11.9,1,1, 6.360, 10574.292, 229.241, 52668.327 21/05/01,17:02:23,12,09,1, 11.9,1,1, 6.360, 10574.254, 229.235, 52668.353 21/05/01,17:02:23,13,09,1, 11.9,1,1, 6.360, 10574.263, 229.240, 52668.332 21/05/01,17:02:23,14,09,1, 11.9,1,1, 6.360, 10574.243, 229.235, 52668.313 21/05/01,17:02:23,15,09,1, 11.9,1,1, 6.360, 10574.279, 229.236, 52668.356 21/05/01,17:02:23,16,09,1, 11.9,1,1, 6.360, 10574.264, 229.250, 52668.317 21/05/01,17:02:23,17,09,1, 11.9,1,1, 6.360, 10574.280, 229.240, 52668.335 21/05/01,17:02:23,18,09,1, 11.9,1,1, 6.360, 10574.273, 229.248, 52668.359 21/05/01,17:02:23,19,09,1, 11.9,1,1, 6.360, 10574.270, 229.219, 52668.225 21/05/01,17:02:24,00,09,1, 11.9,1,1, 6.362, 10574.266, 229.219, 52668.225 21/05/01,17:02:24,01,09,1, 11.9,1,1, 6.362, 10574.265, 229.222, 52668.392 21/05/01,17:02:24,02,09,1, 11.9,1,1, 6.362, 10574.276, 229.227, 52668.104 21/05/01,17:02:24,03,09,1, 11.9,1,1, 6.362, 10574.269, 229.221, 52668.288 21/05/01,17:02:24,04,09,1, 11.9,1,1, 6.362, 10574.241, 229.250, 52668.301 21/05/01,17:02:24,05,09,1, 11.9,1,1, 6.362, 10574.260, 229.231, 52668.341 21/05/01,17:02:24,06,09,1, 11.9,1,1, 6.362, 10574.265, 229.227, 52668.324 21/05/01,17:02:24,07,09,1, 11.9,1,1, 6.362, 10574.253, 229.250, 52668.355 21/05/01,17:02:24,08,09,1, 11.9,1,1, 6.362, 10574.214, 229.227, 52668.343 21/05/01,17:02:24,09,09,1, 11.9,1,1, 6.362, 10574.237, 229.230, 52668.415 21/05/01,17:02:24,10,09,1, 11.9,1,1, 6.362, 10574.242, 229.248, 52668.363 21/05/01,17:02:24,11,09,1, 11.9,1,1, 6.362, 10574.211, 229.249, 52668.317 21/05/01,17:02:24,12,09,1, 11.9,1,1, 6.362, 10574.247, 229.240, 52668.381 21/05/01,17:02:24,13,09,1, 11.9,1,1, 6.362, 10574.191, 229.230, 52668.330 21/05/01,17:02:24,14,09,1, 11.9,1,1, 6.362, 10574.259, 229.245, 52668.386 21/05/01,17:02:24,15,09,1, 11.9,1,1, 6.362, 10574.208, 229.232, 52668.340 21/05/01,17:02:24,16,09,1, 11.9,1,1, 6.362, 10574.206, 229.222, 52668.370 21/05/01,17:02:24,17,09,1, 11.9,1,1, 6.362, 10574.225, 229.231, 52668.360 21/05/01,17:02:24,18,09,1, 11.9,1,1, 6.362, 10574.246, 229.217, 52668.350 21/05/01,17:02:24,19,09,1, 11.9,1,1, 6.362, 10574.220, 229.221, 52668.361 21/05/01,17:02:25,00,09,1, 11.9,1,1, 6.363, 10574.216, 229.221, 52668.361 21/05/01,17:02:25,01,09,1, 11.9,1,1, 6.363, 10574.233, 229.221, 52668.346 21/05/01,17:02:25,02,09,1, 11.9,1,1, 6.363, 10574.210, 229.202, 52668.347 21/05/01,17:02:25,03,09,1, 11.9,1,1, 6.363, 10574.210, 229.229, 52668.343 21/05/01,17:02:25,04,09,1, 11.9,1,1, 6.363, 10574.183, 229.203, 52668.337 21/05/01,17:02:25,05,09,1, 11.9,1,1, 6.363, 10574.176, 229.216, 52668.340 21/05/01,17:02:25,06,09,1, 11.9,1,1, 6.363, 10574.169, 229.206, 52668.170 21/05/01,17:02:25,07,09,1, 11.9,1,1, 6.363, 10574.162, 229.228, 52668.444 21/05/01,17:02:25,08,09,1, 11.9,1,1, 6.363, 10574.215, 229.207, 52668.320 21/05/01,17:02:25,09,09,1, 11.9,1,1, 6.363, 10574.189, 229.205, 52668.335 21/05/01,17:02:25,10,09,1, 11.9,1,1, 6.363, 10574.184, 229.232, 52668.367 21/05/01,17:02:25,11,09,1, 11.9,1,1, 6.363, 10574.174, 229.193, 52668.356 21/05/01,17:02:25,12,09,1, 11.9,1,1, 6.363, 10574.157, 229.239, 52668.571 21/05/01,17:02:25,13,09,1, 11.9,1,1, 6.363, 10574.150, 229.224, 52668.419 21/05/01,17:02:25,14,09,1, 11.9,1,1, 6.363, 10574.171, 229.221, 52668.397 21/05/01,17:02:25,15,09,1, 11.9,1,1, 6.363, 10574.152, 229.221, 52668.333 21/05/01,17:02:25,16,09,1, 11.9,1,1, 6.363, 10574.163, 229.200, 52668.320 21/05/01,17:02:25,17,09,1, 11.9,1,1, 6.363, 10574.161, 229.210, 52668.299 21/05/01,17:02:25,18,09,1, 11.9,1,1, 6.363, 10574.180, 229.202, 52668.343 21/05/01,17:02:25,19,09,1, 11.9,1,1, 6.363, 10574.160, 229.192, 52668.356 21/05/01,17:02:26,00,10,1, 11.9,1,1, 6.359, 10574.157, 229.192, 52668.356 21/05/01,17:02:26,01,10,1, 11.9,1,1, 6.359, 10574.171, 229.170, 52668.353 21/05/01,17:02:26,02,10,1, 11.9,1,1, 6.359, 10574.153, 229.204, 52668.301 21/05/01,17:02:26,03,10,1, 11.9,1,1, 6.359, 10574.152, 229.186, 52668.303 21/05/01,17:02:26,04,10,1, 11.9,1,1, 6.359, 10574.180, 229.209, 52668.302 21/05/01,17:02:26,05,10,1, 11.9,1,1, 6.359, 10574.150, 229.196, 52668.353 21/05/01,17:02:26,06,10,1, 11.9,1,1, 6.359, 10574.159, 229.182, 52668.350 21/05/01,17:02:26,07,10,1, 11.9,1,1, 6.359, 10574.167, 229.203, 52668.313 21/05/01,17:02:26,08,10,1, 11.9,1,1, 6.359, 10574.147, 229.160, 52668.299 21/05/01,17:02:26,09,10,1, 11.9,1,1, 6.359, 10574.149, 229.206, 52668.337 21/05/01,17:02:26,10,10,1, 11.9,1,1, 6.359, 10574.162, 229.179, 52668.345 21/05/01,17:02:26,11,10,1, 11.9,1,1, 6.359, 10574.143, 229.211, 52668.323 21/05/01,17:02:26,12,10,1, 11.9,1,1, 6.359, 10574.133, 229.200, 52668.318 21/05/01,17:02:26,13,10,1, 11.9,1,1, 6.359, 10574.117, 229.185, 52668.333 21/05/01,17:02:26,14,10,1, 11.9,1,1, 6.359, 10574.141, 229.209, 52668.322 21/05/01,17:02:26,15,10,1, 11.9,1,1, 6.359, 10574.141, 229.174, 52668.298 21/05/01,17:02:26,16,10,1, 11.9,1,1, 6.359, 10574.138, 229.201, 52668.359 21/05/01,17:02:26,17,10,1, 11.9,1,1, 6.359, 10574.147, 229.172, 52668.291 21/05/01,17:02:26,18,10,1, 11.9,1,1, 6.359, 10574.137, 229.162, 52668.314 21/05/01,17:02:26,19,10,1, 11.9,1,1, 6.359, 10574.125, 229.165, 52668.324 21/05/01,17:02:27,00,10,1, 11.8,1,1, 6.366, 10574.124, 229.165, 52668.324 21/05/01,17:02:27,01,10,1, 11.8,1,1, 6.366, 10574.139, 229.179, 52668.316 21/05/01,17:02:27,02,10,1, 11.8,1,1, 6.366, 10574.122, 229.155, 52668.351 21/05/01,17:02:27,03,10,1, 11.8,1,1, 6.366, 10574.124, 229.180, 52668.345 21/05/01,17:02:27,04,10,1, 11.8,1,1, 6.366, 10574.116, 229.133, 52668.288 21/05/01,17:02:27,05,10,1, 11.8,1,1, 6.366, 10574.119, 229.205, 52668.331 21/05/01,17:02:27,06,10,1, 11.8,1,1, 6.366, 10574.142, 229.198, 52668.309 21/05/01,17:02:27,07,10,1, 11.8,1,1, 6.366, 10574.124, 229.185, 52668.323 21/05/01,17:02:27,08,10,1, 11.8,1,1, 6.366, 10574.128, 229.168, 52668.296 21/05/01,17:02:27,09,10,1, 11.8,1,1, 6.366, 10574.122, 229.164, 52668.329 21/05/01,17:02:27,10,10,1, 11.8,1,1, 6.366, 10574.103, 229.182, 52668.313 21/05/01,17:02:27,11,10,1, 11.8,1,1, 6.366, 10574.093, 229.154, 52668.338 21/05/01,17:02:27,12,10,1, 11.8,1,1, 6.366, 10574.106, 229.189, 52668.348 21/05/01,17:02:27,13,10,1, 11.8,1,1, 6.366, 10574.118, 229.174, 52668.331 21/05/01,17:02:27,14,10,1, 11.8,1,1, 6.366, 10574.095, 229.188, 52668.327 21/05/01,17:02:27,15,10,1, 11.8,1,1, 6.366, 10574.121, 229.204, 52668.365 21/05/01,17:02:27,16,10,1, 11.8,1,1, 6.366, 10574.095, 229.182, 52668.352 21/05/01,17:02:27,17,10,1, 11.8,1,1, 6.366, 10574.105, 229.169, 52668.350 21/05/01,17:02:27,18,10,1, 11.8,1,1, 6.366, 10574.105, 229.173, 52668.318 21/05/01,17:02:27,19,10,1, 11.8,1,1, 6.366, 10574.077, 229.173, 52668.326 21/05/01,17:02:28,00,10,1, 11.9,1,1, 6.364, 10574.074, 229.173, 52668.326 21/05/01,17:02:28,01,10,1, 11.9,1,1, 6.364, 10574.086, 229.153, 52668.337 21/05/01,17:02:28,02,10,1, 11.9,1,1, 6.364, 10574.079, 229.186, 52668.342 21/05/01,17:02:28,03,10,1, 11.9,1,1, 6.364, 10574.077, 229.136, 52668.291 21/05/01,17:02:28,04,10,1, 11.9,1,1, 6.364, 10574.078, 229.188, 52668.343 21/05/01,17:02:28,05,10,1, 11.9,1,1, 6.364, 10574.074, 229.190, 52668.294 21/05/01,17:02:28,06,10,1, 11.9,1,1, 6.364, 10574.075, 229.182, 52668.295 21/05/01,17:02:28,07,10,1, 11.9,1,1, 6.364, 10574.075, 229.158, 52668.297 21/05/01,17:02:28,08,10,1, 11.9,1,1, 6.364, 10574.063, 229.191, 52668.295 21/05/01,17:02:28,09,10,1, 11.9,1,1, 6.364, 10574.089, 229.199, 52668.306 21/05/01,17:02:28,10,10,1, 11.9,1,1, 6.364, 10574.065, 229.146, 52668.290 21/05/01,17:02:28,11,10,1, 11.9,1,1, 6.364, 10574.057, 229.169, 52668.287 21/05/01,17:02:28,12,10,1, 11.9,1,1, 6.364, 10574.067, 229.144, 52668.308 21/05/01,17:02:28,13,10,1, 11.9,1,1, 6.364, 10574.053, 229.173, 52668.301 21/05/01,17:02:28,14,10,1, 11.9,1,1, 6.364, 10574.062, 229.183, 52668.296 21/05/01,17:02:28,15,10,1, 11.9,1,1, 6.364, 10574.056, 229.174, 52668.322 21/05/01,17:02:28,16,10,1, 11.9,1,1, 6.364, 10574.082, 229.196, 52668.389 21/05/01,17:02:28,17,10,1, 11.9,1,1, 6.364, 10574.068, 229.156, 52668.293 21/05/01,17:02:28,18,10,1, 11.9,1,1, 6.364, 10574.053, 229.158, 52668.347 21/05/01,17:02:28,19,10,1, 11.9,1,1, 6.364, 10574.075, 229.149, 52668.261 21/05/01,17:02:29,00,10,1, 11.9,1,1, 6.361, 10574.074, 229.149, 52668.261 21/05/01,17:02:29,01,10,1, 11.9,1,1, 6.361, 10574.032, 229.162, 52668.304 21/05/01,17:02:29,02,10,1, 11.9,1,1, 6.361, 10574.032, 229.159, 52668.276 21/05/01,17:02:29,03,10,1, 11.9,1,1, 6.361, 10574.019, 229.182, 52668.282 21/05/01,17:02:29,04,10,1, 11.9,1,1, 6.361, 10574.029, 229.139, 52668.278 21/05/01,17:02:29,05,10,1, 11.9,1,1, 6.361, 10574.034, 229.137, 52668.312 21/05/01,17:02:29,06,10,1, 11.9,1,1, 6.361, 10574.028, 229.145, 52668.292 21/05/01,17:02:29,07,10,1, 11.9,1,1, 6.361, 10574.036, 229.152, 52668.312 21/05/01,17:02:29,08,10,1, 11.9,1,1, 6.361, 10574.030, 229.116, 52668.312 21/05/01,17:02:29,09,10,1, 11.9,1,1, 6.361, 10574.028, 229.148, 52668.312 21/05/01,17:02:29,10,10,1, 11.9,1,1, 6.361, 10574.012, 229.127, 52668.318 21/05/01,17:02:29,11,10,1, 11.9,1,1, 6.361, 10573.999, 229.122, 52668.329 21/05/01,17:02:29,12,10,1, 11.9,1,1, 6.361, 10574.027, 229.137, 52668.336 21/05/01,17:02:29,13,10,1, 11.9,1,1, 6.361, 10574.029, 229.154, 52668.348 21/05/01,17:02:29,14,10,1, 11.9,1,1, 6.361, 10574.017, 229.143, 52668.295 21/05/01,17:02:29,15,10,1, 11.9,1,1, 6.361, 10574.014, 229.136, 52668.324 21/05/01,17:02:29,16,10,1, 11.9,1,1, 6.361, 10574.015, 229.171, 52668.329 21/05/01,17:02:29,17,10,1, 11.9,1,1, 6.361, 10573.991, 229.149, 52668.288 21/05/01,17:02:29,18,10,1, 11.9,1,1, 6.361, 10573.990, 229.144, 52668.431 21/05/01,17:02:29,19,10,1, 11.9,1,1, 6.361, 10573.972, 229.138, 52668.297 21/05/01,17:02:30,00,09,1, 11.8,1,1, 6.366, 10573.965, 229.138, 52668.297 21/05/01,17:02:30,01,09,1, 11.8,1,1, 6.366, 10573.979, 229.160, 52668.287 21/05/01,17:02:30,02,09,1, 11.8,1,1, 6.366, 10573.972, 229.156, 52668.290 21/05/01,17:02:30,03,09,1, 11.8,1,1, 6.366, 10573.972, 229.148, 52668.308 21/05/01,17:02:30,04,09,1, 11.8,1,1, 6.366, 10573.990, 229.148, 52668.325 21/05/01,17:02:30,05,09,1, 11.8,1,1, 6.366, 10573.966, 229.154, 52668.299 21/05/01,17:02:30,06,09,1, 11.8,1,1, 6.366, 10573.985, 229.146, 52668.307 21/05/01,17:02:30,07,09,1, 11.8,1,1, 6.366, 10573.985, 229.113, 52668.289 21/05/01,17:02:30,08,09,1, 11.8,1,1, 6.366, 10573.990, 229.142, 52668.310 21/05/01,17:02:30,09,09,1, 11.8,1,1, 6.366, 10573.989, 229.116, 52668.294 21/05/01,17:02:30,10,09,1, 11.8,1,1, 6.366, 10573.971, 229.145, 52668.354 21/05/01,17:02:30,11,09,1, 11.8,1,1, 6.366, 10573.958, 229.134, 52668.328 21/05/01,17:02:30,12,09,1, 11.8,1,1, 6.366, 10573.972, 229.127, 52668.318 21/05/01,17:02:30,13,09,1, 11.8,1,1, 6.366, 10573.952, 229.112, 52668.296 21/05/01,17:02:30,14,09,1, 11.8,1,1, 6.366, 10573.937, 229.120, 52668.354 21/05/01,17:02:30,15,09,1, 11.8,1,1, 6.366, 10573.973, 229.132, 52668.348 21/05/01,17:02:30,16,09,1, 11.8,1,1, 6.366, 10573.981, 229.119, 52668.336 21/05/01,17:02:30,17,09,1, 11.8,1,1, 6.366, 10573.955, 229.140, 52668.255 21/05/01,17:02:30,18,09,1, 11.8,1,1, 6.366, 10573.968, 229.130, 52668.301 21/05/01,17:02:30,19,09,1, 11.8,1,1, 6.366, 10573.963, 229.130, 52668.285 21/05/01,17:02:31,00,11,1, 11.9,1,1, 6.363, 10573.957, 229.130, 52668.285 21/05/01,17:02:31,01,11,1, 11.9,1,1, 6.363, 10573.949, 229.111, 52668.371 21/05/01,17:02:31,02,11,1, 11.9,1,1, 6.363, 10573.929, 229.127, 52668.346 21/05/01,17:02:31,03,11,1, 11.9,1,1, 6.363, 10573.962, 229.087, 52668.272 21/05/01,17:02:31,04,11,1, 11.9,1,1, 6.363, 10573.928, 229.095, 52668.303 21/05/01,17:02:31,05,11,1, 11.9,1,1, 6.363, 10573.903, 229.138, 52668.268 21/05/01,17:02:31,06,11,1, 11.9,1,1, 6.363, 10573.911, 229.127, 52668.298 21/05/01,17:02:31,07,11,1, 11.9,1,1, 6.363, 10573.928, 229.132, 52668.302 21/05/01,17:02:31,08,11,1, 11.9,1,1, 6.363, 10573.919, 229.119, 52668.311 21/05/01,17:02:31,09,11,1, 11.9,1,1, 6.363, 10573.912, 229.142, 52668.344 21/05/01,17:02:31,10,11,1, 11.9,1,1, 6.363, 10573.877, 229.107, 52668.371 21/05/01,17:02:31,11,11,1, 11.9,1,1, 6.363, 10573.917, 229.131, 52668.345 21/05/01,17:02:31,12,11,1, 11.9,1,1, 6.363, 10573.896, 229.126, 52668.343 21/05/01,17:02:31,13,11,1, 11.9,1,1, 6.363, 10573.916, 229.153, 52668.322 21/05/01,17:02:31,14,11,1, 11.9,1,1, 6.363, 10573.908, 229.109, 52668.352 21/05/01,17:02:31,15,11,1, 11.9,1,1, 6.363, 10573.885, 229.148, 52668.336 21/05/01,17:02:31,16,11,1, 11.9,1,1, 6.363, 10573.884, 229.135, 52668.354 21/05/01,17:02:31,17,11,1, 11.9,1,1, 6.363, 10573.880, 229.116, 52668.373 21/05/01,17:02:31,18,11,1, 11.9,1,1, 6.363, 10573.891, 229.137, 52668.343 21/05/01,17:02:31,19,11,1, 11.9,1,1, 6.363, 10573.858, 229.129, 52668.358 21/05/01,17:02:32,00,11,1, 11.9,1,1, 6.366, 10573.857, 229.129, 52668.358 21/05/01,17:02:32,01,11,1, 11.9,1,1, 6.366, 10573.867, 229.127, 52668.300 21/05/01,17:02:32,02,11,1, 11.9,1,1, 6.366, 10573.858, 229.129, 52668.316 21/05/01,17:02:32,03,11,1, 11.9,1,1, 6.366, 10573.871, 229.141, 52668.349 21/05/01,17:02:32,04,11,1, 11.9,1,1, 6.366, 10573.863, 229.140, 52668.353 21/05/01,17:02:32,05,11,1, 11.9,1,1, 6.366, 10573.869, 229.131, 52668.320 21/05/01,17:02:32,06,11,1, 11.9,1,1, 6.366, 10573.856, 229.114, 52668.340 21/05/01,17:02:32,07,11,1, 11.9,1,1, 6.366, 10573.853, 229.115, 52668.309 21/05/01,17:02:32,08,11,1, 11.9,1,1, 6.366, 10573.852, 229.089, 52668.289 21/05/01,17:02:32,09,11,1, 11.9,1,1, 6.366, 10573.831, 229.122, 52668.336 21/05/01,17:02:32,10,11,1, 11.9,1,1, 6.366, 10573.826, 229.106, 52668.344 21/05/01,17:02:32,11,11,1, 11.9,1,1, 6.366, 10573.835, 229.110, 52668.354 21/05/01,17:02:32,12,11,1, 11.9,1,1, 6.366, 10573.841, 229.123, 52668.344 21/05/01,17:02:32,13,11,1, 11.9,1,1, 6.366, 10573.823, 229.109, 52668.334 21/05/01,17:02:32,14,11,1, 11.9,1,1, 6.366, 10573.814, 229.125, 52668.334 21/05/01,17:02:32,15,11,1, 11.9,1,1, 6.366, 10573.834, 229.117, 52668.323 21/05/01,17:02:32,16,11,1, 11.9,1,1, 6.366, 10573.837, 229.092, 52668.314 21/05/01,17:02:32,17,11,1, 11.9,1,1, 6.366, 10573.816, 229.120, 52668.319 21/05/01,17:02:32,18,11,1, 11.9,1,1, 6.366, 10573.831, 229.087, 52668.317 21/05/01,17:02:32,19,11,1, 11.9,1,1, 6.366, 10573.838, 229.116, 52668.333 21/05/01,17:02:33,00,10,1, 11.9,1,1, 6.363, 10573.832, 229.116, 52668.333 21/05/01,17:02:33,01,10,1, 11.9,1,1, 6.363, 10573.859, 229.124, 52668.390 21/05/01,17:02:33,02,10,1, 11.9,1,1, 6.363, 10573.823, 229.105, 52668.326 21/05/01,17:02:33,03,10,1, 11.9,1,1, 6.363, 10573.834, 229.108, 52668.342 21/05/01,17:02:33,04,10,1, 11.9,1,1, 6.363, 10573.828, 229.113, 52668.347 21/05/01,17:02:33,05,10,1, 11.9,1,1, 6.363, 10573.834, 229.106, 52668.341 21/05/01,17:02:33,06,10,1, 11.9,1,1, 6.363, 10573.797, 229.121, 52668.363 21/05/01,17:02:33,07,10,1, 11.9,1,1, 6.363, 10573.794, 229.112, 52668.367 21/05/01,17:02:33,08,10,1, 11.9,1,1, 6.363, 10573.818, 229.098, 52668.349 21/05/01,17:02:33,09,10,1, 11.9,1,1, 6.363, 10573.801, 229.094, 52668.359 21/05/01,17:02:33,10,10,1, 11.9,1,1, 6.363, 10573.813, 229.065, 52668.303 21/05/01,17:02:33,11,10,1, 11.9,1,1, 6.363, 10573.823, 229.062, 52668.373 21/05/01,17:02:33,12,10,1, 11.9,1,1, 6.363, 10573.756, 229.083, 52668.399 21/05/01,17:02:33,13,10,1, 11.9,1,1, 6.363, 10573.798, 229.079, 52668.345 21/05/01,17:02:33,14,10,1, 11.9,1,1, 6.363, 10573.794, 229.085, 52668.344 21/05/01,17:02:33,15,10,1, 11.9,1,1, 6.363, 10573.801, 229.091, 52668.339 21/05/01,17:02:33,16,10,1, 11.9,1,1, 6.363, 10573.773, 229.098, 52668.346 21/05/01,17:02:33,17,10,1, 11.9,1,1, 6.363, 10573.785, 229.093, 52668.349 21/05/01,17:02:33,18,10,1, 11.9,1,1, 6.363, 10573.766, 229.103, 52668.351 21/05/01,17:02:33,19,10,1, 11.9,1,1, 6.363, 10573.778, 229.101, 52668.345 21/05/01,17:02:34,00,11,1, 11.8,1,1, 6.364, 10573.773, 229.101, 52668.345 21/05/01,17:02:34,01,11,1, 11.8,1,1, 6.364, 10573.777, 229.093, 52668.367 21/05/01,17:02:34,02,11,1, 11.8,1,1, 6.364, 10573.768, 229.091, 52668.332 21/05/01,17:02:34,03,11,1, 11.8,1,1, 6.364, 10573.782, 229.097, 52668.310 21/05/01,17:02:34,04,11,1, 11.8,1,1, 6.364, 10573.757, 229.073, 52668.356 21/05/01,17:02:34,05,11,1, 11.8,1,1, 6.364, 10573.745, 229.104, 52668.336 21/05/01,17:02:34,06,11,1, 11.8,1,1, 6.364, 10573.758, 229.084, 52668.303 21/05/01,17:02:34,07,11,1, 11.8,1,1, 6.364, 10573.755, 229.086, 52668.295 21/05/01,17:02:34,08,11,1, 11.8,1,1, 6.364, 10573.747, 229.074, 52668.303 21/05/01,17:02:34,09,11,1, 11.8,1,1, 6.364, 10573.757, 229.069, 52668.285 21/05/01,17:02:34,10,11,1, 11.8,1,1, 6.364, 10573.752, 229.100, 52668.318 21/05/01,17:02:34,11,11,1, 11.8,1,1, 6.364, 10573.722, 229.091, 52668.281 21/05/01,17:02:34,12,11,1, 11.8,1,1, 6.364, 10573.702, 229.115, 52668.421 21/05/01,17:02:34,13,11,1, 11.8,1,1, 6.364, 10573.732, 229.083, 52668.367 21/05/01,17:02:34,14,11,1, 11.8,1,1, 6.364, 10573.734, 229.085, 52668.325 21/05/01,17:02:34,15,11,1, 11.8,1,1, 6.364, 10573.738, 229.059, 52668.317 21/05/01,17:02:34,16,11,1, 11.8,1,1, 6.364, 10573.700, 229.094, 52668.531 21/05/01,17:02:34,17,11,1, 11.8,1,1, 6.364, 10573.687, 229.087, 52668.399 21/05/01,17:02:34,18,11,1, 11.8,1,1, 6.364, 10573.703, 229.075, 52668.353 21/05/01,17:02:34,19,11,1, 11.8,1,1, 6.364, 10573.723, 229.093, 52668.377 21/05/01,17:02:35,00,11,1, 11.9,1,1, 6.365, 10573.723, 229.093, 52668.377 21/05/01,17:02:35,01,11,1, 11.9,1,1, 6.365, 10573.712, 229.074, 52668.347 21/05/01,17:02:35,02,11,1, 11.9,1,1, 6.365, 10573.718, 229.067, 52668.284 21/05/01,17:02:35,03,11,1, 11.9,1,1, 6.365, 10573.696, 229.082, 52668.340 21/05/01,17:02:35,04,11,1, 11.9,1,1, 6.365, 10573.713, 229.050, 52668.312 21/05/01,17:02:35,05,11,1, 11.9,1,1, 6.365, 10573.702, 229.065, 52668.284 21/05/01,17:02:35,06,11,1, 11.9,1,1, 6.365, 10573.716, 229.082, 52668.315 21/05/01,17:02:35,07,11,1, 11.9,1,1, 6.365, 10573.691, 229.080, 52668.338 21/05/01,17:02:35,08,11,1, 11.9,1,1, 6.365, 10573.685, 229.079, 52668.285 21/05/01,17:02:35,09,11,1, 11.9,1,1, 6.365, 10573.672, 229.055, 52668.300 21/05/01,17:02:35,10,11,1, 11.9,1,1, 6.365, 10573.690, 229.067, 52668.232 21/05/01,17:02:35,11,11,1, 11.9,1,1, 6.365, 10573.678, 229.061, 52668.281 21/05/01,17:02:35,12,11,1, 11.9,1,1, 6.365, 10573.691, 229.062, 52668.271 21/05/01,17:02:35,13,11,1, 11.9,1,1, 6.365, 10573.691, 229.060, 52668.296 21/05/01,17:02:35,14,11,1, 11.9,1,1, 6.365, 10573.720, 229.059, 52668.289 21/05/01,17:02:35,15,11,1, 11.9,1,1, 6.365, 10573.688, 229.090, 52668.297 21/05/01,17:02:35,16,11,1, 11.9,1,1, 6.365, 10573.672, 229.048, 52668.317 21/05/01,17:02:35,17,11,1, 11.9,1,1, 6.365, 10573.682, 229.040, 52668.291 21/05/01,17:02:35,18,11,1, 11.9,1,1, 6.365, 10573.675, 229.041, 52668.323 21/05/01,17:02:35,19,11,1, 11.9,1,1, 6.365, 10573.669, 229.043, 52668.287 21/05/01,17:02:36,00,11,1, 11.9,1,1, 6.365, 10573.665, 229.043, 52668.287 21/05/01,17:02:36,01,11,1, 11.9,1,1, 6.365, 10573.672, 229.018, 52668.291 21/05/01,17:02:36,02,11,1, 11.9,1,1, 6.365, 10573.691, 229.063, 52668.298 21/05/01,17:02:36,03,11,1, 11.9,1,1, 6.365, 10573.650, 229.031, 52668.275 21/05/01,17:02:36,04,11,1, 11.9,1,1, 6.365, 10573.669, 229.051, 52668.323 21/05/01,17:02:36,05,11,1, 11.9,1,1, 6.365, 10573.659, 229.053, 52668.323 21/05/01,17:02:36,06,11,1, 11.9,1,1, 6.365, 10573.643, 229.060, 52668.277 21/05/01,17:02:36,07,11,1, 11.9,1,1, 6.365, 10573.634, 229.048, 52668.309 21/05/01,17:02:36,08,11,1, 11.9,1,1, 6.365, 10573.644, 229.042, 52668.300 21/05/01,17:02:36,09,11,1, 11.9,1,1, 6.365, 10573.631, 229.048, 52668.303 21/05/01,17:02:36,10,11,1, 11.9,1,1, 6.365, 10573.645, 229.030, 52668.285 21/05/01,17:02:36,11,11,1, 11.9,1,1, 6.365, 10573.655, 229.058, 52668.287 21/05/01,17:02:36,12,11,1, 11.9,1,1, 6.365, 10573.626, 229.040, 52668.317 21/05/01,17:02:36,13,11,1, 11.9,1,1, 6.365, 10573.637, 229.029, 52667.943 21/05/01,17:02:36,14,11,1, 11.9,1,1, 6.365, 10573.571, 229.035, 52668.298 21/05/01,17:02:36,15,11,1, 11.9,1,1, 6.365, 10573.594, 229.041, 52668.364 21/05/01,17:02:36,16,11,1, 11.9,1,1, 6.365, 10573.627, 229.034, 52668.330 21/05/01,17:02:36,17,11,1, 11.9,1,1, 6.365, 10573.595, 229.020, 52668.284 21/05/01,17:02:36,18,11,1, 11.9,1,1, 6.365, 10573.607, 229.026, 52668.305 21/05/01,17:02:36,19,11,1, 11.9,1,1, 6.365, 10573.608, 229.055, 52668.311 21/05/01,17:02:37,00,11,1, 11.9,1,1, 6.361, 10573.606, 229.055, 52668.311 21/05/01,17:02:37,01,11,1, 11.9,1,1, 6.361, 10573.619, 229.027, 52668.331 21/05/01,17:02:37,02,11,1, 11.9,1,1, 6.361, 10573.607, 229.013, 52668.252 21/05/01,17:02:37,03,11,1, 11.9,1,1, 6.361, 10573.602, 229.038, 52668.320 21/05/01,17:02:37,04,11,1, 11.9,1,1, 6.361, 10573.589, 229.019, 52668.289 21/05/01,17:02:37,05,11,1, 11.9,1,1, 6.361, 10573.590, 229.032, 52668.330 21/05/01,17:02:37,06,11,1, 11.9,1,1, 6.361, 10573.572, 229.037, 52668.319 21/05/01,17:02:37,07,11,1, 11.9,1,1, 6.361, 10573.599, 229.022, 52668.293 21/05/01,17:02:37,08,11,1, 11.9,1,1, 6.361, 10573.595, 229.012, 52668.277 21/05/01,17:02:37,09,11,1, 11.9,1,1, 6.361, 10573.601, 229.005, 52668.276 21/05/01,17:02:37,10,11,1, 11.9,1,1, 6.361, 10573.572, 229.016, 52668.288 21/05/01,17:02:37,11,11,1, 11.9,1,1, 6.361, 10573.586, 229.011, 52668.257 21/05/01,17:02:37,12,11,1, 11.9,1,1, 6.361, 10573.580, 229.003, 52668.278 21/05/01,17:02:37,13,11,1, 11.9,1,1, 6.361, 10573.592, 229.000, 52668.295 21/05/01,17:02:37,14,11,1, 11.9,1,1, 6.361, 10573.595, 228.992, 52668.275 21/05/01,17:02:37,15,11,1, 11.9,1,1, 6.361, 10573.579, 229.036, 52668.268 21/05/01,17:02:37,16,11,1, 11.9,1,1, 6.361, 10573.586, 229.009, 52668.297 21/05/01,17:02:37,17,11,1, 11.9,1,1, 6.361, 10573.601, 229.032, 52668.296 21/05/01,17:02:37,18,11,1, 11.9,1,1, 6.361, 10573.571, 229.020, 52668.296 21/05/01,17:02:37,19,11,1, 11.9,1,1, 6.361, 10573.574, 229.012, 52668.263 21/05/01,17:02:38,00,11,1, 11.8,1,1, 6.365, 10573.573, 229.012, 52668.263 21/05/01,17:02:38,01,11,1, 11.8,1,1, 6.365, 10573.590, 229.026, 52668.272 21/05/01,17:02:38,02,11,1, 11.8,1,1, 6.365, 10573.553, 229.006, 52668.277 21/05/01,17:02:38,03,11,1, 11.8,1,1, 6.365, 10573.552, 229.005, 52668.316 21/05/01,17:02:38,04,11,1, 11.8,1,1, 6.365, 10573.581, 229.010, 52668.316 21/05/01,17:02:38,05,11,1, 11.8,1,1, 6.365, 10573.576, 228.998, 52668.286 21/05/01,17:02:38,06,11,1, 11.8,1,1, 6.365, 10573.566, 229.000, 52668.327 21/05/01,17:02:38,07,11,1, 11.8,1,1, 6.365, 10573.560, 229.001, 52668.342 21/05/01,17:02:38,08,11,1, 11.8,1,1, 6.365, 10573.550, 229.016, 52668.306 21/05/01,17:02:38,09,11,1, 11.8,1,1, 6.365, 10573.546, 229.003, 52668.328 21/05/01,17:02:38,10,11,1, 11.8,1,1, 6.365, 10573.559, 229.009, 52668.338 21/05/01,17:02:38,11,11,1, 11.8,1,1, 6.365, 10573.572, 228.998, 52668.354 21/05/01,17:02:38,12,11,1, 11.8,1,1, 6.365, 10573.562, 228.992, 52668.304 21/05/01,17:02:38,13,11,1, 11.8,1,1, 6.365, 10573.537, 229.011, 52668.298 21/05/01,17:02:38,14,11,1, 11.8,1,1, 6.365, 10573.511, 229.005, 52668.320 21/05/01,17:02:38,15,11,1, 11.8,1,1, 6.365, 10573.544, 228.998, 52668.345 21/05/01,17:02:38,16,11,1, 11.8,1,1, 6.365, 10573.568, 228.985, 52668.345 21/05/01,17:02:38,17,11,1, 11.8,1,1, 6.365, 10573.531, 228.978, 52668.318 21/05/01,17:02:38,18,11,1, 11.8,1,1, 6.365, 10573.528, 228.987, 52668.321 21/05/01,17:02:38,19,11,1, 11.8,1,1, 6.365, 10573.525, 228.981, 52668.292 21/05/01,17:02:39,00,11,1, 11.9,1,1, 6.362, 10573.523, 228.981, 52668.292 21/05/01,17:02:39,01,11,1, 11.9,1,1, 6.362, 10573.510, 228.949, 52668.324 21/05/01,17:02:39,02,11,1, 11.9,1,1, 6.362, 10573.527, 228.964, 52668.282 21/05/01,17:02:39,03,11,1, 11.9,1,1, 6.362, 10573.497, 228.948, 52668.304 21/05/01,17:02:39,04,11,1, 11.9,1,1, 6.362, 10573.492, 228.951, 52668.259 21/05/01,17:02:39,05,11,1, 11.9,1,1, 6.362, 10573.511, 228.957, 52668.289 21/05/01,17:02:39,06,11,1, 11.9,1,1, 6.362, 10573.516, 228.945, 52668.313 21/05/01,17:02:39,07,11,1, 11.9,1,1, 6.362, 10573.521, 228.963, 52668.343 21/05/01,17:02:39,08,11,1, 11.9,1,1, 6.362, 10573.501, 228.961, 52668.305 21/05/01,17:02:39,09,11,1, 11.9,1,1, 6.362, 10573.500, 228.959, 52668.257 21/05/01,17:02:39,10,11,1, 11.9,1,1, 6.362, 10573.493, 228.932, 52668.303 21/05/01,17:02:39,11,11,1, 11.9,1,1, 6.362, 10573.486, 228.965, 52668.303 21/05/01,17:02:39,12,11,1, 11.9,1,1, 6.362, 10573.488, 228.949, 52668.350 21/05/01,17:02:39,13,11,1, 11.9,1,1, 6.362, 10573.486, 228.948, 52668.305 21/05/01,17:02:39,14,11,1, 11.9,1,1, 6.362, 10573.482, 228.941, 52668.280 21/05/01,17:02:39,15,11,1, 11.9,1,1, 6.362, 10573.481, 228.947, 52668.344 21/05/01,17:02:39,16,11,1, 11.9,1,1, 6.362, 10573.491, 228.953, 52668.293 21/05/01,17:02:39,17,11,1, 11.9,1,1, 6.362, 10573.478, 228.922, 52668.313 21/05/01,17:02:39,18,11,1, 11.9,1,1, 6.362, 10573.496, 228.927, 52668.296 21/05/01,17:02:39,19,11,1, 11.9,1,1, 6.362, 10573.489, 228.959, 52668.301 21/05/01,17:02:40,00,11,1, 11.9,1,1, 6.364, 10573.481, 228.959, 52668.301 21/05/01,17:02:40,01,11,1, 11.9,1,1, 6.364, 10573.483, 228.954, 52668.296 21/05/01,17:02:40,02,11,1, 11.9,1,1, 6.364, 10573.499, 228.929, 52668.339 21/05/01,17:02:40,03,11,1, 11.9,1,1, 6.364, 10573.470, 228.913, 52668.360 21/05/01,17:02:40,04,11,1, 11.9,1,1, 6.364, 10573.528, 228.912, 52668.089 21/05/01,17:02:40,05,11,1, 11.9,1,1, 6.364, 10573.492, 228.937, 52668.263 21/05/01,17:02:40,06,11,1, 11.9,1,1, 6.364, 10573.483, 228.934, 52668.265 21/05/01,17:02:40,07,11,1, 11.9,1,1, 6.364, 10573.474, 228.910, 52668.309 21/05/01,17:02:40,08,11,1, 11.9,1,1, 6.364, 10573.478, 228.918, 52668.323 21/05/01,17:02:40,09,11,1, 11.9,1,1, 6.364, 10573.440, 228.911, 52668.265 21/05/01,17:02:40,10,11,1, 11.9,1,1, 6.364, 10573.469, 228.959, 52668.304 21/05/01,17:02:40,11,11,1, 11.9,1,1, 6.364, 10573.456, 228.930, 52668.333 21/05/01,17:02:40,12,11,1, 11.9,1,1, 6.364, 10573.461, 228.934, 52668.293 21/05/01,17:02:40,13,11,1, 11.9,1,1, 6.364, 10573.449, 228.948, 52668.311 21/05/01,17:02:40,14,11,1, 11.9,1,1, 6.364, 10573.440, 228.945, 52668.332 21/05/01,17:02:40,15,11,1, 11.9,1,1, 6.364, 10573.448, 228.942, 52668.300 21/05/01,17:02:40,16,11,1, 11.9,1,1, 6.364, 10573.438, 228.921, 52668.304 21/05/01,17:02:40,17,11,1, 11.9,1,1, 6.364, 10573.462, 228.933, 52668.145 21/05/01,17:02:40,18,11,1, 11.9,1,1, 6.364, 10573.418, 228.952, 52668.321 21/05/01,17:02:40,19,11,1, 11.9,1,1, 6.364, 10573.434, 228.930, 52668.339 21/05/01,17:02:41,00,11,1, 11.9,1,1, 6.363, 10573.431, 228.930, 52668.339 21/05/01,17:02:41,01,11,1, 11.9,1,1, 6.363, 10573.423, 228.918, 52668.249 21/05/01,17:02:41,02,11,1, 11.9,1,1, 6.363, 10573.447, 228.947, 52668.244 21/05/01,17:02:41,03,11,1, 11.9,1,1, 6.363, 10573.431, 228.918, 52668.245 21/05/01,17:02:41,04,11,1, 11.9,1,1, 6.363, 10573.414, 228.939, 52668.254 21/05/01,17:02:41,05,11,1, 11.9,1,1, 6.363, 10573.424, 228.935, 52668.306 21/05/01,17:02:41,06,11,1, 11.9,1,1, 6.363, 10573.415, 228.924, 52668.301 21/05/01,17:02:41,07,11,1, 11.9,1,1, 6.363, 10573.430, 228.924, 52668.276 21/05/01,17:02:41,08,11,1, 11.9,1,1, 6.363, 10573.416, 228.919, 52668.250 21/05/01,17:02:41,09,11,1, 11.9,1,1, 6.363, 10573.433, 228.926, 52668.293 21/05/01,17:02:41,10,11,1, 11.9,1,1, 6.363, 10573.425, 228.908, 52668.247 21/05/01,17:02:41,11,11,1, 11.9,1,1, 6.363, 10573.445, 228.907, 52668.278 21/05/01,17:02:41,12,11,1, 11.9,1,1, 6.363, 10573.402, 228.914, 52668.277 21/05/01,17:02:41,13,11,1, 11.9,1,1, 6.363, 10573.427, 228.917, 52668.289 21/05/01,17:02:41,14,11,1, 11.9,1,1, 6.363, 10573.422, 228.923, 52668.319 21/05/01,17:02:41,15,11,1, 11.9,1,1, 6.363, 10573.424, 228.902, 52668.254 21/05/01,17:02:41,16,11,1, 11.9,1,1, 6.363, 10573.420, 228.917, 52668.315 21/05/01,17:02:41,17,11,1, 11.9,1,1, 6.363, 10573.409, 228.909, 52668.284 21/05/01,17:02:41,18,11,1, 11.9,1,1, 6.363, 10573.421, 228.902, 52668.282 21/05/01,17:02:41,19,11,1, 11.9,1,1, 6.363, 10573.401, 228.904, 52668.325 21/05/01,17:02:42,00,11,1, 11.9,1,1, 6.362, 10573.398, 228.904, 52668.325 21/05/01,17:02:42,01,11,1, 11.9,1,1, 6.362, 10573.408, 228.909, 52668.286 21/05/01,17:02:42,02,11,1, 11.9,1,1, 6.362, 10573.402, 228.915, 52668.287 21/05/01,17:02:42,03,11,1, 11.9,1,1, 6.362, 10573.402, 228.898, 52668.279 21/05/01,17:02:42,04,11,1, 11.9,1,1, 6.362, 10573.358, 228.917, 52668.569 21/05/01,17:02:42,05,11,1, 11.9,1,1, 6.362, 10573.414, 228.889, 52668.282 21/05/01,17:02:42,06,11,1, 11.9,1,1, 6.362, 10573.424, 228.891, 52668.235 21/05/01,17:02:42,07,11,1, 11.9,1,1, 6.362, 10573.398, 228.896, 52668.250 21/05/01,17:02:42,08,11,1, 11.9,1,1, 6.362, 10573.401, 228.919, 52668.296 21/05/01,17:02:42,09,11,1, 11.9,1,1, 6.362, 10573.363, 228.890, 52668.243 21/05/01,17:02:42,10,11,1, 11.9,1,1, 6.362, 10573.385, 228.893, 52668.260 21/05/01,17:02:42,11,11,1, 11.9,1,1, 6.362, 10573.388, 228.870, 52668.266 21/05/01,17:02:42,12,11,1, 11.9,1,1, 6.362, 10573.386, 228.890, 52668.248 21/05/01,17:02:42,13,11,1, 11.9,1,1, 6.362, 10573.392, 228.875, 52668.286 21/05/01,17:02:42,14,11,1, 11.9,1,1, 6.362, 10573.361, 228.872, 52668.270 21/05/01,17:02:42,15,11,1, 11.9,1,1, 6.362, 10573.353, 228.882, 52668.269 21/05/01,17:02:42,16,11,1, 11.9,1,1, 6.362, 10573.364, 228.871, 52668.291 21/05/01,17:02:42,17,11,1, 11.9,1,1, 6.362, 10573.356, 228.855, 52668.219 21/05/01,17:02:42,18,11,1, 11.9,1,1, 6.362, 10573.365, 228.862, 52668.236 21/05/01,17:02:42,19,11,1, 11.9,1,1, 6.362, 10573.374, 228.885, 52668.273 21/05/01,17:02:43,00,11,1, 11.9,1,1, 6.361, 10573.373, 228.885, 52668.273 21/05/01,17:02:43,01,11,1, 11.9,1,1, 6.361, 10573.358, 228.886, 52668.224 21/05/01,17:02:43,02,11,1, 11.9,1,1, 6.361, 10573.361, 228.862, 52668.298 21/05/01,17:02:43,03,11,1, 11.9,1,1, 6.361, 10573.340, 228.859, 52668.292 21/05/01,17:02:43,04,11,1, 11.9,1,1, 6.361, 10573.351, 228.875, 52668.246 21/05/01,17:02:43,05,11,1, 11.9,1,1, 6.361, 10573.369, 228.892, 52668.262 21/05/01,17:02:43,06,11,1, 11.9,1,1, 6.361, 10573.334, 228.871, 52668.232 21/05/01,17:02:43,07,11,1, 11.9,1,1, 6.361, 10573.362, 228.876, 52668.306 21/05/01,17:02:43,08,11,1, 11.9,1,1, 6.361, 10573.358, 228.865, 52668.230 21/05/01,17:02:43,09,11,1, 11.9,1,1, 6.361, 10573.344, 228.886, 52668.277 21/05/01,17:02:43,10,11,1, 11.9,1,1, 6.361, 10573.337, 228.871, 52668.250 21/05/01,17:02:43,11,11,1, 11.9,1,1, 6.361, 10573.334, 228.879, 52668.267 21/05/01,17:02:43,12,11,1, 11.9,1,1, 6.361, 10573.355, 228.877, 52668.282 21/05/01,17:02:43,13,11,1, 11.9,1,1, 6.361, 10573.338, 228.881, 52668.306 21/05/01,17:02:43,14,11,1, 11.9,1,1, 6.361, 10573.345, 228.885, 52668.334 21/05/01,17:02:43,15,11,1, 11.9,1,1, 6.361, 10573.348, 228.884, 52668.270 21/05/01,17:02:43,16,11,1, 11.9,1,1, 6.361, 10573.318, 228.867, 52668.292 21/05/01,17:02:43,17,11,1, 11.9,1,1, 6.361, 10573.332, 228.880, 52668.265 21/05/01,17:02:43,18,11,1, 11.9,1,1, 6.361, 10573.349, 228.866, 52668.309 21/05/01,17:02:43,19,11,1, 11.9,1,1, 6.361, 10573.326, 228.864, 52668.309 21/05/01,17:02:44,00,11,1, 11.8,1,1, 6.361, 10573.323, 228.864, 52668.309 21/05/01,17:02:44,01,11,1, 11.8,1,1, 6.361, 10573.308, 228.863, 52668.263 21/05/01,17:02:44,02,11,1, 11.8,1,1, 6.361, 10573.316, 228.883, 52668.331 21/05/01,17:02:44,03,11,1, 11.8,1,1, 6.361, 10573.288, 228.850, 52668.062 21/05/01,17:02:44,04,11,1, 11.8,1,1, 6.361, 10573.292, 228.884, 52668.437 21/05/01,17:02:44,05,11,1, 11.8,1,1, 6.361, 10573.324, 228.872, 52668.335 21/05/01,17:02:44,06,11,1, 11.8,1,1, 6.361, 10573.323, 228.846, 52668.323 21/05/01,17:02:44,07,11,1, 11.8,1,1, 6.361, 10573.305, 228.870, 52668.363 21/05/01,17:02:44,08,11,1, 11.8,1,1, 6.361, 10573.296, 228.847, 52668.319 21/05/01,17:02:44,09,11,1, 11.8,1,1, 6.361, 10573.313, 228.880, 52668.294 21/05/01,17:02:44,10,11,1, 11.8,1,1, 6.361, 10573.296, 228.843, 52668.276 21/05/01,17:02:44,11,11,1, 11.8,1,1, 6.361, 10573.315, 228.869, 52668.284 21/05/01,17:02:44,12,11,1, 11.8,1,1, 6.361, 10573.293, 228.878, 52668.323 21/05/01,17:02:44,13,11,1, 11.8,1,1, 6.361, 10573.290, 228.866, 52668.336 21/05/01,17:02:44,14,11,1, 11.8,1,1, 6.361, 10573.285, 228.909, 52668.609 21/05/01,17:02:44,15,11,1, 11.8,1,1, 6.361, 10573.293, 228.850, 52668.348 21/05/01,17:02:44,16,11,1, 11.8,1,1, 6.361, 10573.312, 228.876, 52668.363 21/05/01,17:02:44,17,11,1, 11.8,1,1, 6.361, 10573.310, 228.839, 52668.269 21/05/01,17:02:44,18,11,1, 11.8,1,1, 6.361, 10573.297, 228.862, 52668.294 21/05/01,17:02:44,19,11,1, 11.8,1,1, 6.361, 10573.294, 228.882, 52668.321 21/05/01,17:02:45,00,11,1, 11.9,1,1, 6.363, 10573.289, 228.882, 52668.321 21/05/01,17:02:45,01,11,1, 11.9,1,1, 6.363, 10573.304, 228.850, 52668.275 21/05/01,17:02:45,02,11,1, 11.9,1,1, 6.363, 10573.278, 228.847, 52668.258 21/05/01,17:02:45,03,11,1, 11.9,1,1, 6.363, 10573.274, 228.859, 52668.305 21/05/01,17:02:45,04,11,1, 11.9,1,1, 6.363, 10573.278, 228.856, 52668.295 21/05/01,17:02:45,05,11,1, 11.9,1,1, 6.363, 10573.303, 228.867, 52668.297 21/05/01,17:02:45,06,11,1, 11.9,1,1, 6.363, 10573.260, 228.861, 52668.259 21/05/01,17:02:45,07,11,1, 11.9,1,1, 6.363, 10573.263, 228.878, 52668.311 21/05/01,17:02:45,08,11,1, 11.9,1,1, 6.363, 10573.274, 228.864, 52668.304 21/05/01,17:02:45,09,11,1, 11.9,1,1, 6.363, 10573.243, 228.861, 52668.289 21/05/01,17:02:45,10,11,1, 11.9,1,1, 6.363, 10573.277, 228.879, 52668.278 21/05/01,17:02:45,11,11,1, 11.9,1,1, 6.363, 10573.289, 228.857, 52668.294 21/05/01,17:02:45,12,11,1, 11.9,1,1, 6.363, 10573.254, 228.886, 52668.320 21/05/01,17:02:45,13,11,1, 11.9,1,1, 6.363, 10573.255, 228.877, 52668.317 21/05/01,17:02:45,14,11,1, 11.9,1,1, 6.363, 10573.241, 228.885, 52668.318 21/05/01,17:02:45,15,11,1, 11.9,1,1, 6.363, 10573.255, 228.853, 52668.330 21/05/01,17:02:45,16,11,1, 11.9,1,1, 6.363, 10573.245, 228.874, 52668.287 21/05/01,17:02:45,17,11,1, 11.9,1,1, 6.363, 10573.239, 228.889, 52668.310 21/05/01,17:02:45,18,11,1, 11.9,1,1, 6.363, 10573.250, 228.872, 52668.306 21/05/01,17:02:45,19,11,1, 11.9,1,1, 6.363, 10573.254, 228.907, 52668.294 21/05/01,17:02:46,00,11,1, 11.9,1,1, 6.365, 10573.248, 228.907, 52668.294 21/05/01,17:02:46,01,11,1, 11.9,1,1, 6.365, 10573.258, 228.893, 52668.298 21/05/01,17:02:46,02,11,1, 11.9,1,1, 6.365, 10573.251, 228.881, 52668.293 21/05/01,17:02:46,03,11,1, 11.9,1,1, 6.365, 10573.237, 228.868, 52668.342 21/05/01,17:02:46,04,11,1, 11.9,1,1, 6.365, 10573.275, 228.897, 52668.378 21/05/01,17:02:46,05,11,1, 11.9,1,1, 6.365, 10573.183, 228.856, 52668.396 21/05/01,17:02:46,06,11,1, 11.9,1,1, 6.365, 10573.254, 228.867, 52668.345 21/05/01,17:02:46,07,11,1, 11.9,1,1, 6.365, 10573.235, 228.850, 52668.298 21/05/01,17:02:46,08,11,1, 11.9,1,1, 6.365, 10573.219, 228.855, 52668.273 21/05/01,17:02:46,09,11,1, 11.9,1,1, 6.365, 10573.226, 228.845, 52668.256 21/05/01,17:02:46,10,11,1, 11.9,1,1, 6.365, 10573.218, 228.886, 52668.289 21/05/01,17:02:46,11,11,1, 11.9,1,1, 6.365, 10573.224, 228.861, 52668.261 21/05/01,17:02:46,12,11,1, 11.9,1,1, 6.365, 10573.220, 228.863, 52668.295 21/05/01,17:02:46,13,11,1, 11.9,1,1, 6.365, 10573.238, 228.884, 52668.312 21/05/01,17:02:46,14,11,1, 11.9,1,1, 6.365, 10573.214, 228.847, 52668.311 21/05/01,17:02:46,15,11,1, 11.9,1,1, 6.365, 10573.247, 228.864, 52668.283 21/05/01,17:02:46,16,11,1, 11.9,1,1, 6.365, 10573.232, 228.858, 52668.270 21/05/01,17:02:46,17,11,1, 11.9,1,1, 6.365, 10573.197, 228.854, 52668.249 21/05/01,17:02:46,18,11,1, 11.9,1,1, 6.365, 10573.222, 228.857, 52668.316 21/05/01,17:02:46,19,11,1, 11.9,1,1, 6.365, 10573.203, 228.867, 52668.266 21/05/01,17:02:47,00,11,1, 11.9,1,1, 6.361, 10573.198, 228.867, 52668.266 21/05/01,17:02:47,01,11,1, 11.9,1,1, 6.361, 10573.204, 228.874, 52668.297 21/05/01,17:02:47,02,11,1, 11.9,1,1, 6.361, 10573.201, 228.874, 52668.301 21/05/01,17:02:47,03,11,1, 11.9,1,1, 6.361, 10573.200, 228.851, 52668.311 21/05/01,17:02:47,04,11,1, 11.9,1,1, 6.361, 10573.212, 228.873, 52668.340 21/05/01,17:02:47,05,11,1, 11.9,1,1, 6.361, 10573.197, 228.883, 52668.349 21/05/01,17:02:47,06,11,1, 11.9,1,1, 6.361, 10573.188, 228.846, 52668.326 21/05/01,17:02:47,07,11,1, 11.9,1,1, 6.361, 10573.221, 228.867, 52668.322 21/05/01,17:02:47,08,11,1, 11.9,1,1, 6.361, 10573.224, 228.838, 52668.296 21/05/01,17:02:47,09,11,1, 11.9,1,1, 6.361, 10573.176, 228.877, 52668.321 21/05/01,17:02:47,10,11,1, 11.9,1,1, 6.361, 10573.204, 228.864, 52668.295 21/05/01,17:02:47,11,11,1, 11.9,1,1, 6.361, 10573.183, 228.870, 52668.333 21/05/01,17:02:47,12,11,1, 11.9,1,1, 6.361, 10573.185, 228.889, 52668.306 21/05/01,17:02:47,13,11,1, 11.9,1,1, 6.361, 10573.179, 228.877, 52668.289 21/05/01,17:02:47,14,11,1, 11.9,1,1, 6.361, 10573.200, 228.875, 52668.281 21/05/01,17:02:47,15,11,1, 11.9,1,1, 6.361, 10573.166, 228.834, 52668.269 21/05/01,17:02:47,16,11,1, 11.9,1,1, 6.361, 10573.192, 228.867, 52668.323 21/05/01,17:02:47,17,11,1, 11.9,1,1, 6.361, 10573.183, 228.857, 52668.261 21/05/01,17:02:47,18,11,1, 11.9,1,1, 6.361, 10573.186, 228.846, 52668.271 21/05/01,17:02:47,19,11,1, 11.9,1,1, 6.361, 10573.179, 228.850, 52668.274 21/05/01,17:02:48,00,11,1, 11.9,1,1, 6.362, 10573.173, 228.850, 52668.274 21/05/01,17:02:48,01,11,1, 11.9,1,1, 6.362, 10573.202, 228.863, 52668.285 21/05/01,17:02:48,02,11,1, 11.9,1,1, 6.362, 10573.157, 228.848, 52668.268 21/05/01,17:02:48,03,11,1, 11.9,1,1, 6.362, 10573.163, 228.845, 52668.233 21/05/01,17:02:48,04,11,1, 11.9,1,1, 6.362, 10573.156, 228.862, 52668.237 21/05/01,17:02:48,05,11,1, 11.9,1,1, 6.362, 10573.175, 228.851, 52668.333 21/05/01,17:02:48,06,11,1, 11.9,1,1, 6.362, 10573.171, 228.870, 52668.304 21/05/01,17:02:48,07,11,1, 11.9,1,1, 6.362, 10573.166, 228.860, 52668.286 21/05/01,17:02:48,08,11,1, 11.9,1,1, 6.362, 10573.141, 228.854, 52668.293 21/05/01,17:02:48,09,11,1, 11.9,1,1, 6.362, 10573.157, 228.864, 52668.257 21/05/01,17:02:48,10,11,1, 11.9,1,1, 6.362, 10573.156, 228.867, 52668.280 21/05/01,17:02:48,11,11,1, 11.9,1,1, 6.362, 10573.164, 228.856, 52668.272 21/05/01,17:02:48,12,11,1, 11.9,1,1, 6.362, 10573.148, 228.858, 52668.256 21/05/01,17:02:48,13,11,1, 11.9,1,1, 6.362, 10573.147, 228.846, 52668.276 21/05/01,17:02:48,14,11,1, 11.9,1,1, 6.362, 10573.145, 228.817, 52668.256 21/05/01,17:02:48,15,11,1, 11.9,1,1, 6.362, 10573.172, 228.839, 52668.301 21/05/01,17:02:48,16,11,1, 11.9,1,1, 6.362, 10573.139, 228.833, 52668.288 21/05/01,17:02:48,17,11,1, 11.9,1,1, 6.362, 10573.147, 228.848, 52668.252 21/05/01,17:02:48,18,11,1, 11.9,1,1, 6.362, 10573.132, 228.833, 52668.279 21/05/01,17:02:48,19,11,1, 11.9,1,1, 6.362, 10573.131, 228.824, 52668.305 21/05/01,17:02:49,00,11,1, 11.8,1,1, 6.363, 10573.123, 228.824, 52668.305 21/05/01,17:02:49,01,11,1, 11.8,1,1, 6.363, 10573.111, 228.806, 52668.275 21/05/01,17:02:49,02,11,1, 11.8,1,1, 6.363, 10573.126, 228.817, 52668.297 21/05/01,17:02:49,03,11,1, 11.8,1,1, 6.363, 10573.119, 228.833, 52668.310 21/05/01,17:02:49,04,11,1, 11.8,1,1, 6.363, 10573.123, 228.838, 52668.285 21/05/01,17:02:49,05,11,1, 11.8,1,1, 6.363, 10573.130, 228.828, 52668.335 21/05/01,17:02:49,06,11,1, 11.8,1,1, 6.363, 10573.119, 228.822, 52668.292 21/05/01,17:02:49,07,11,1, 11.8,1,1, 6.363, 10573.132, 228.846, 52668.298 21/05/01,17:02:49,08,11,1, 11.8,1,1, 6.363, 10573.131, 228.841, 52668.304 21/05/01,17:02:49,09,11,1, 11.8,1,1, 6.363, 10573.116, 228.828, 52668.309 21/05/01,17:02:49,10,11,1, 11.8,1,1, 6.363, 10573.118, 228.832, 52668.278 21/05/01,17:02:49,11,11,1, 11.8,1,1, 6.363, 10573.109, 228.855, 52668.332 21/05/01,17:02:49,12,11,1, 11.8,1,1, 6.363, 10573.097, 228.846, 52668.322 21/05/01,17:02:49,13,11,1, 11.8,1,1, 6.363, 10573.126, 228.852, 52668.323 21/05/01,17:02:49,14,11,1, 11.8,1,1, 6.363, 10573.130, 228.829, 52668.311 21/05/01,17:02:49,15,11,1, 11.8,1,1, 6.363, 10573.094, 228.851, 52668.322 21/05/01,17:02:49,16,11,1, 11.8,1,1, 6.363, 10573.115, 228.863, 52668.283 21/05/01,17:02:49,17,11,1, 11.8,1,1, 6.363, 10573.098, 228.858, 52668.253 21/05/01,17:02:49,18,11,1, 11.8,1,1, 6.363, 10573.099, 228.838, 52668.296 21/05/01,17:02:49,19,11,1, 11.8,1,1, 6.363, 10573.084, 228.841, 52668.318 21/05/01,17:02:50,00,10,1, 11.9,1,1, 6.363, 10573.081, 228.841, 52668.318 21/05/01,17:02:50,01,10,1, 11.9,1,1, 6.363, 10573.077, 228.837, 52668.254 21/05/01,17:02:50,02,10,1, 11.9,1,1, 6.363, 10573.119, 228.830, 52668.329 21/05/01,17:02:50,03,10,1, 11.9,1,1, 6.363, 10573.091, 228.821, 52668.311 21/05/01,17:02:50,04,10,1, 11.9,1,1, 6.363, 10573.091, 228.833, 52668.248 21/05/01,17:02:50,05,10,1, 11.9,1,1, 6.363, 10573.094, 228.832, 52668.310 21/05/01,17:02:50,06,10,1, 11.9,1,1, 6.363, 10573.064, 228.830, 52668.296 21/05/01,17:02:50,07,10,1, 11.9,1,1, 6.363, 10573.060, 228.853, 52668.268 21/05/01,17:02:50,08,10,1, 11.9,1,1, 6.363, 10573.080, 228.821, 52668.270 21/05/01,17:02:50,09,10,1, 11.9,1,1, 6.363, 10573.051, 228.834, 52668.298 21/05/01,17:02:50,10,10,1, 11.9,1,1, 6.363, 10573.072, 228.820, 52668.306 21/05/01,17:02:50,11,10,1, 11.9,1,1, 6.363, 10573.060, 228.807, 52668.279 21/05/01,17:02:50,12,10,1, 11.9,1,1, 6.363, 10573.066, 228.842, 52668.322 21/05/01,17:02:50,13,10,1, 11.9,1,1, 6.363, 10573.076, 228.804, 52668.285 21/05/01,17:02:50,14,10,1, 11.9,1,1, 6.363, 10573.078, 228.843, 52668.296 21/05/01,17:02:50,15,10,1, 11.9,1,1, 6.363, 10573.053, 228.825, 52668.249 21/05/01,17:02:50,16,10,1, 11.9,1,1, 6.363, 10573.072, 228.811, 52668.330 21/05/01,17:02:50,17,10,1, 11.9,1,1, 6.363, 10573.054, 228.814, 52668.400 21/05/01,17:02:50,18,10,1, 11.9,1,1, 6.363, 10573.021, 228.822, 52668.310 21/05/01,17:02:50,19,10,1, 11.9,1,1, 6.363, 10573.059, 228.858, 52668.444 21/05/01,17:02:51,00,11,1, 11.9,1,1, 6.363, 10573.056, 228.858, 52668.444 21/05/01,17:02:51,01,11,1, 11.9,1,1, 6.363, 10573.027, 228.837, 52668.272 21/05/01,17:02:51,02,11,1, 11.9,1,1, 6.363, 10573.019, 228.818, 52668.248 21/05/01,17:02:51,03,11,1, 11.9,1,1, 6.363, 10573.048, 228.804, 52668.260 21/05/01,17:02:51,04,11,1, 11.9,1,1, 6.363, 10573.025, 228.803, 52668.196 21/05/01,17:02:51,05,11,1, 11.9,1,1, 6.363, 10573.008, 228.815, 52668.304 21/05/01,17:02:51,06,11,1, 11.9,1,1, 6.363, 10573.033, 228.823, 52668.275 21/05/01,17:02:51,07,11,1, 11.9,1,1, 6.363, 10573.041, 228.825, 52668.256 21/05/01,17:02:51,08,11,1, 11.9,1,1, 6.363, 10573.028, 228.816, 52668.311 21/05/01,17:02:51,09,11,1, 11.9,1,1, 6.363, 10573.033, 228.788, 52668.292 21/05/01,17:02:51,10,11,1, 11.9,1,1, 6.363, 10573.027, 228.808, 52668.286 21/05/01,17:02:51,11,11,1, 11.9,1,1, 6.363, 10573.037, 228.790, 52668.294 21/05/01,17:02:51,12,11,1, 11.9,1,1, 6.363, 10573.009, 228.804, 52668.269 21/05/01,17:02:51,13,11,1, 11.9,1,1, 6.363, 10573.027, 228.816, 52668.324 21/05/01,17:02:51,14,11,1, 11.9,1,1, 6.363, 10572.998, 228.819, 52668.272 21/05/01,17:02:51,15,11,1, 11.9,1,1, 6.363, 10573.013, 228.833, 52668.323 21/05/01,17:02:51,16,11,1, 11.9,1,1, 6.363, 10573.009, 228.807, 52668.279 21/05/01,17:02:51,17,11,1, 11.9,1,1, 6.363, 10573.018, 228.846, 52668.308 21/05/01,17:02:51,18,11,1, 11.9,1,1, 6.363, 10572.997, 228.821, 52668.298 21/05/01,17:02:51,19,11,1, 11.9,1,1, 6.363, 10572.999, 228.808, 52668.323 21/05/01,17:02:52,00,11,1, 11.9,1,1, 6.359, 10572.997, 228.808, 52668.323 21/05/01,17:02:52,01,11,1, 11.9,1,1, 6.359, 10572.993, 228.828, 52668.252 21/05/01,17:02:52,02,11,1, 11.9,1,1, 6.359, 10573.017, 228.826, 52668.314 21/05/01,17:02:52,03,11,1, 11.9,1,1, 6.359, 10573.020, 228.833, 52668.296 21/05/01,17:02:52,04,11,1, 11.9,1,1, 6.359, 10573.005, 228.835, 52668.324 21/05/01,17:02:52,05,11,1, 11.9,1,1, 6.359, 10573.007, 228.819, 52668.285 21/05/01,17:02:52,06,11,1, 11.9,1,1, 6.359, 10572.998, 228.829, 52668.256 21/05/01,17:02:52,07,11,1, 11.9,1,1, 6.359, 10572.981, 228.835, 52668.284 21/05/01,17:02:52,08,11,1, 11.9,1,1, 6.359, 10572.982, 228.828, 52668.276 21/05/01,17:02:52,09,11,1, 11.9,1,1, 6.359, 10573.029, 228.807, 52668.024 21/05/01,17:02:52,10,11,1, 11.9,1,1, 6.359, 10573.023, 228.809, 52668.196 21/05/01,17:02:52,11,11,1, 11.9,1,1, 6.359, 10572.997, 228.833, 52668.245 21/05/01,17:02:52,12,11,1, 11.9,1,1, 6.359, 10572.996, 228.800, 52668.333 21/05/01,17:02:52,13,11,1, 11.9,1,1, 6.359, 10572.998, 228.827, 52668.241 21/05/01,17:02:52,14,11,1, 11.9,1,1, 6.359, 10572.971, 228.813, 52668.257 21/05/01,17:02:52,15,11,1, 11.9,1,1, 6.359, 10572.976, 228.794, 52668.263 21/05/01,17:02:52,16,11,1, 11.9,1,1, 6.359, 10572.997, 228.833, 52668.323 21/05/01,17:02:52,17,11,1, 11.9,1,1, 6.359, 10572.961, 228.779, 52668.233 21/05/01,17:02:52,18,11,1, 11.9,1,1, 6.359, 10572.957, 228.826, 52668.324 21/05/01,17:02:52,19,11,1, 11.9,1,1, 6.359, 10572.960, 228.814, 52668.304 21/05/01,17:02:53,00,11,1, 11.9,1,1, 6.360, 10572.956, 228.814, 52668.304 21/05/01,17:02:53,01,11,1, 11.9,1,1, 6.360, 10572.957, 228.792, 52668.269 21/05/01,17:02:53,02,11,1, 11.9,1,1, 6.360, 10572.947, 228.813, 52668.241 21/05/01,17:02:53,03,11,1, 11.9,1,1, 6.360, 10572.943, 228.817, 52668.266 21/05/01,17:02:53,04,11,1, 11.9,1,1, 6.360, 10572.953, 228.797, 52668.251 21/05/01,17:02:53,05,11,1, 11.9,1,1, 6.360, 10572.953, 228.808, 52668.286 21/05/01,17:02:53,06,11,1, 11.9,1,1, 6.360, 10572.945, 228.801, 52668.247 21/05/01,17:02:53,07,11,1, 11.9,1,1, 6.360, 10572.963, 228.823, 52668.264 21/05/01,17:02:53,08,11,1, 11.9,1,1, 6.360, 10572.937, 228.783, 52668.262 21/05/01,17:02:53,09,11,1, 11.9,1,1, 6.360, 10572.928, 228.842, 52668.291 21/05/01,17:02:53,10,11,1, 11.9,1,1, 6.360, 10572.942, 228.805, 52668.291 21/05/01,17:02:53,11,11,1, 11.9,1,1, 6.360, 10572.941, 228.800, 52668.272 21/05/01,17:02:53,12,11,1, 11.9,1,1, 6.360, 10572.924, 228.806, 52668.281 21/05/01,17:02:53,13,11,1, 11.9,1,1, 6.360, 10572.932, 228.798, 52668.279 21/05/01,17:02:53,14,11,1, 11.9,1,1, 6.360, 10572.938, 228.813, 52668.255 21/05/01,17:02:53,15,11,1, 11.9,1,1, 6.360, 10572.933, 228.779, 52668.280 21/05/01,17:02:53,16,11,1, 11.9,1,1, 6.360, 10572.926, 228.790, 52668.320 21/05/01,17:02:53,17,11,1, 11.9,1,1, 6.360, 10572.911, 228.786, 52668.271 21/05/01,17:02:53,18,11,1, 11.9,1,1, 6.360, 10572.899, 228.791, 52668.268 21/05/01,17:02:53,19,11,1, 11.9,1,1, 6.360, 10572.939, 228.798, 52668.264 21/05/01,17:02:54,00,11,1, 11.9,1,1, 6.361, 10572.939, 228.798, 52668.264 21/05/01,17:02:54,01,11,1, 11.9,1,1, 6.361, 10572.911, 228.789, 52668.278 21/05/01,17:02:54,02,11,1, 11.9,1,1, 6.361, 10572.914, 228.790, 52668.245 21/05/01,17:02:54,03,11,1, 11.9,1,1, 6.361, 10572.906, 228.786, 52668.292 21/05/01,17:02:54,04,11,1, 11.9,1,1, 6.361, 10572.890, 228.776, 52668.290 21/05/01,17:02:54,05,11,1, 11.9,1,1, 6.361, 10572.901, 228.820, 52668.304 21/05/01,17:02:54,06,11,1, 11.9,1,1, 6.361, 10572.903, 228.761, 52668.248 21/05/01,17:02:54,07,11,1, 11.9,1,1, 6.361, 10572.898, 228.753, 52668.320 21/05/01,17:02:54,08,11,1, 11.9,1,1, 6.361, 10572.899, 228.778, 52668.241 21/05/01,17:02:54,09,11,1, 11.9,1,1, 6.361, 10572.892, 228.745, 52668.227 21/05/01,17:02:54,10,11,1, 11.9,1,1, 6.361, 10572.912, 228.757, 52668.259 21/05/01,17:02:54,11,11,1, 11.9,1,1, 6.361, 10572.894, 228.763, 52668.261 21/05/01,17:02:54,12,11,1, 11.9,1,1, 6.361, 10572.900, 228.796, 52668.298 21/05/01,17:02:54,13,11,1, 11.9,1,1, 6.361, 10572.916, 228.783, 52668.281 21/05/01,17:02:54,14,11,1, 11.9,1,1, 6.361, 10572.889, 228.782, 52668.174 21/05/01,17:02:54,15,11,1, 11.9,1,1, 6.361, 10572.908, 228.796, 52668.295 21/05/01,17:02:54,16,11,1, 11.9,1,1, 6.361, 10572.900, 228.773, 52668.302 21/05/01,17:02:54,17,11,1, 11.9,1,1, 6.361, 10572.892, 228.782, 52668.277 21/05/01,17:02:54,18,11,1, 11.9,1,1, 6.361, 10572.877, 228.785, 52668.256 21/05/01,17:02:54,19,11,1, 11.9,1,1, 6.361, 10572.879, 228.786, 52668.279 21/05/01,17:02:55,00,10,1, 11.9,1,1, 6.364, 10572.872, 228.786, 52668.279 21/05/01,17:02:55,01,10,1, 11.9,1,1, 6.364, 10572.867, 228.770, 52668.285 21/05/01,17:02:55,02,10,1, 11.9,1,1, 6.364, 10572.876, 228.809, 52668.301 21/05/01,17:02:55,03,10,1, 11.9,1,1, 6.364, 10572.852, 228.771, 52668.219 21/05/01,17:02:55,04,10,1, 11.9,1,1, 6.364, 10572.867, 228.778, 52668.299 21/05/01,17:02:55,05,10,1, 11.9,1,1, 6.364, 10572.881, 228.785, 52668.302 21/05/01,17:02:55,06,10,1, 11.9,1,1, 6.364, 10572.851, 228.785, 52668.260 21/05/01,17:02:55,07,10,1, 11.9,1,1, 6.364, 10572.862, 228.789, 52668.317 21/05/01,17:02:55,08,10,1, 11.9,1,1, 6.364, 10572.863, 228.780, 52668.292 21/05/01,17:02:55,09,10,1, 11.9,1,1, 6.364, 10572.841, 228.743, 52668.173 21/05/01,17:02:55,10,10,1, 11.9,1,1, 6.364, 10572.844, 228.776, 52668.342 21/05/01,17:02:55,11,10,1, 11.9,1,1, 6.364, 10572.877, 228.791, 52668.309 21/05/01,17:02:55,12,10,1, 11.9,1,1, 6.364, 10572.869, 228.766, 52668.291 21/05/01,17:02:55,13,10,1, 11.9,1,1, 6.364, 10572.859, 228.782, 52668.313 21/05/01,17:02:55,14,10,1, 11.9,1,1, 6.364, 10572.872, 228.772, 52668.295 21/05/01,17:02:55,15,10,1, 11.9,1,1, 6.364, 10572.825, 228.773, 52668.274 21/05/01,17:02:55,16,10,1, 11.9,1,1, 6.364, 10572.832, 228.769, 52668.319 21/05/01,17:02:55,17,10,1, 11.9,1,1, 6.364, 10572.835, 228.773, 52668.269 21/05/01,17:02:55,18,10,1, 11.9,1,1, 6.364, 10572.835, 228.784, 52668.278 21/05/01,17:02:55,19,10,1, 11.9,1,1, 6.364, 10572.860, 228.778, 52668.284 21/05/01,17:02:56,00,10,1, 11.9,1,1, 6.362, 10572.855, 228.778, 52668.284 21/05/01,17:02:56,01,10,1, 11.9,1,1, 6.362, 10572.838, 228.772, 52668.303 21/05/01,17:02:56,02,10,1, 11.9,1,1, 6.362, 10572.822, 228.782, 52668.281 21/05/01,17:02:56,03,10,1, 11.9,1,1, 6.362, 10572.816, 228.783, 52668.281 21/05/01,17:02:56,04,10,1, 11.9,1,1, 6.362, 10572.790, 228.761, 52668.287 21/05/01,17:02:56,05,10,1, 11.9,1,1, 6.362, 10572.822, 228.777, 52668.266 21/05/01,17:02:56,06,10,1, 11.9,1,1, 6.362, 10572.803, 228.750, 52668.298 21/05/01,17:02:56,07,10,1, 11.9,1,1, 6.362, 10572.787, 228.751, 52668.291 21/05/01,17:02:56,08,10,1, 11.9,1,1, 6.362, 10572.815, 228.743, 52668.271 21/05/01,17:02:56,09,10,1, 11.9,1,1, 6.362, 10572.786, 228.726, 52668.209 21/05/01,17:02:56,10,10,1, 11.9,1,1, 6.362, 10572.802, 228.766, 52668.339 21/05/01,17:02:56,11,10,1, 11.9,1,1, 6.362, 10572.824, 228.766, 52668.310 21/05/01,17:02:56,12,10,1, 11.9,1,1, 6.362, 10572.813, 228.750, 52668.279 21/05/01,17:02:56,13,10,1, 11.9,1,1, 6.362, 10572.787, 228.737, 52668.333 21/05/01,17:02:56,14,10,1, 11.9,1,1, 6.362, 10572.771, 228.759, 52668.293 21/05/01,17:02:56,15,10,1, 11.9,1,1, 6.362, 10572.779, 228.748, 52668.310 21/05/01,17:02:56,16,10,1, 11.9,1,1, 6.362, 10572.801, 228.737, 52668.327 21/05/01,17:02:56,17,10,1, 11.9,1,1, 6.362, 10572.781, 228.729, 52668.293 21/05/01,17:02:56,18,10,1, 11.9,1,1, 6.362, 10572.791, 228.749, 52668.293 21/05/01,17:02:56,19,10,1, 11.9,1,1, 6.362, 10572.786, 228.761, 52668.298 21/05/01,17:02:57,00,10,1, 11.9,1,1, 6.360, 10572.780, 228.761, 52668.298 21/05/01,17:02:57,01,10,1, 11.9,1,1, 6.360, 10572.769, 228.753, 52668.310 21/05/01,17:02:57,02,10,1, 11.9,1,1, 6.360, 10572.771, 228.764, 52668.280 21/05/01,17:02:57,03,10,1, 11.9,1,1, 6.360, 10572.756, 228.739, 52668.251 21/05/01,17:02:57,04,10,1, 11.9,1,1, 6.360, 10572.760, 228.733, 52668.300 21/05/01,17:02:57,05,10,1, 11.9,1,1, 6.360, 10572.755, 228.741, 52668.301 21/05/01,17:02:57,06,10,1, 11.9,1,1, 6.360, 10572.768, 228.730, 52668.298 21/05/01,17:02:57,07,10,1, 11.9,1,1, 6.360, 10572.771, 228.758, 52668.320 21/05/01,17:02:57,08,10,1, 11.9,1,1, 6.360, 10572.759, 228.747, 52668.333 21/05/01,17:02:57,09,10,1, 11.9,1,1, 6.360, 10572.775, 228.738, 52668.304 21/05/01,17:02:57,10,10,1, 11.9,1,1, 6.360, 10572.767, 228.716, 52668.314 21/05/01,17:02:57,11,10,1, 11.9,1,1, 6.360, 10572.762, 228.750, 52668.259 21/05/01,17:02:57,12,10,1, 11.9,1,1, 6.360, 10572.711, 228.738, 52668.259 21/05/01,17:02:57,13,10,1, 11.9,1,1, 6.360, 10572.785, 228.754, 52668.208 21/05/01,17:02:57,14,10,1, 11.9,1,1, 6.360, 10572.728, 228.740, 52668.265 21/05/01,17:02:57,15,10,1, 11.9,1,1, 6.360, 10572.741, 228.753, 52668.297 21/05/01,17:02:57,16,10,1, 11.9,1,1, 6.360, 10572.729, 228.717, 52668.295 21/05/01,17:02:57,17,10,1, 11.9,1,1, 6.360, 10572.756, 228.755, 52668.285 21/05/01,17:02:57,18,10,1, 11.9,1,1, 6.360, 10572.737, 228.716, 52668.303 21/05/01,17:02:57,19,10,1, 11.9,1,1, 6.360, 10572.735, 228.740, 52668.343 21/05/01,17:02:58,00,10,1, 11.9,1,1, 6.364, 10572.730, 228.740, 52668.343 21/05/01,17:02:58,01,10,1, 11.9,1,1, 6.364, 10572.724, 228.737, 52668.326 21/05/01,17:02:58,02,10,1, 11.9,1,1, 6.364, 10572.722, 228.725, 52668.320 21/05/01,17:02:58,03,10,1, 11.9,1,1, 6.364, 10572.751, 228.727, 52668.297 21/05/01,17:02:58,04,10,1, 11.9,1,1, 6.364, 10572.730, 228.735, 52668.305 21/05/01,17:02:58,05,10,1, 11.9,1,1, 6.364, 10572.726, 228.747, 52668.321 21/05/01,17:02:58,06,10,1, 11.9,1,1, 6.364, 10572.736, 228.725, 52668.277 21/05/01,17:02:58,07,10,1, 11.9,1,1, 6.364, 10572.699, 228.741, 52668.309 21/05/01,17:02:58,08,10,1, 11.9,1,1, 6.364, 10572.701, 228.716, 52668.321 21/05/01,17:02:58,09,10,1, 11.9,1,1, 6.364, 10572.692, 228.730, 52668.315 21/05/01,17:02:58,10,10,1, 11.9,1,1, 6.364, 10572.719, 228.722, 52668.311 21/05/01,17:02:58,11,10,1, 11.9,1,1, 6.364, 10572.711, 228.733, 52668.306 21/05/01,17:02:58,12,10,1, 11.9,1,1, 6.364, 10572.701, 228.743, 52668.328 21/05/01,17:02:58,13,10,1, 11.9,1,1, 6.364, 10572.703, 228.745, 52668.282 21/05/01,17:02:58,14,10,1, 11.9,1,1, 6.364, 10572.695, 228.748, 52668.333 21/05/01,17:02:58,15,10,1, 11.9,1,1, 6.364, 10572.675, 228.739, 52668.346 21/05/01,17:02:58,16,10,1, 11.9,1,1, 6.364, 10572.662, 228.766, 52668.296 21/05/01,17:02:58,17,10,1, 11.9,1,1, 6.364, 10572.698, 228.741, 52668.297 21/05/01,17:02:58,18,10,1, 11.9,1,1, 6.364, 10572.672, 228.761, 52668.351 21/05/01,17:02:58,19,10,1, 11.9,1,1, 6.364, 10572.715, 228.755, 52668.279 21/05/01,17:02:59,00,10,1, 11.8,1,1, 6.361, 10572.714, 228.755, 52668.279 21/05/01,17:02:59,01,10,1, 11.8,1,1, 6.361, 10572.682, 228.738, 52668.329 21/05/01,17:02:59,02,10,1, 11.8,1,1, 6.361, 10572.665, 228.726, 52668.296 21/05/01,17:02:59,03,10,1, 11.8,1,1, 6.361, 10572.664, 228.738, 52668.373 21/05/01,17:02:59,04,10,1, 11.8,1,1, 6.361, 10572.687, 228.734, 52668.330 21/05/01,17:02:59,05,10,1, 11.8,1,1, 6.361, 10572.674, 228.748, 52668.346 21/05/01,17:02:59,06,10,1, 11.8,1,1, 6.361, 10572.674, 228.728, 52668.342 21/05/01,17:02:59,07,10,1, 11.8,1,1, 6.361, 10572.684, 228.729, 52668.289 21/05/01,17:02:59,08,10,1, 11.8,1,1, 6.361, 10572.662, 228.746, 52668.294 21/05/01,17:02:59,09,10,1, 11.8,1,1, 6.361, 10572.654, 228.747, 52668.336 21/05/01,17:02:59,10,10,1, 11.8,1,1, 6.361, 10572.656, 228.729, 52668.310 21/05/01,17:02:59,11,10,1, 11.8,1,1, 6.361, 10572.651, 228.729, 52668.302 21/05/01,17:02:59,12,10,1, 11.8,1,1, 6.361, 10572.659, 228.727, 52668.310 21/05/01,17:02:59,13,10,1, 11.8,1,1, 6.361, 10572.662, 228.745, 52668.322 21/05/01,17:02:59,14,10,1, 11.8,1,1, 6.361, 10572.662, 228.711, 52668.304 21/05/01,17:02:59,15,10,1, 11.8,1,1, 6.361, 10572.669, 228.733, 52668.300 21/05/01,17:02:59,16,10,1, 11.8,1,1, 6.361, 10572.658, 228.736, 52668.352 21/05/01,17:02:59,17,10,1, 11.8,1,1, 6.361, 10572.644, 228.737, 52668.290 21/05/01,17:02:59,18,10,1, 11.8,1,1, 6.361, 10572.657, 228.730, 52668.338 21/05/01,17:02:59,19,10,1, 11.8,1,1, 6.361, 10572.645, 228.714, 52668.317 21/05/01,17:03:00,00,10,1, 11.9,1,1, 6.363, 10572.639, 228.714, 52668.317 21/05/01,17:03:00,01,10,1, 11.9,1,1, 6.363, 10572.623, 228.731, 52668.321 21/05/01,17:03:00,02,10,1, 11.9,1,1, 6.363, 10572.642, 228.729, 52668.368 21/05/01,17:03:00,03,10,1, 11.9,1,1, 6.363, 10572.631, 228.717, 52668.312 21/05/01,17:03:00,04,10,1, 11.9,1,1, 6.363, 10572.648, 228.708, 52668.324 21/05/01,17:03:00,05,10,1, 11.9,1,1, 6.363, 10572.621, 228.720, 52668.326 21/05/01,17:03:00,06,10,1, 11.9,1,1, 6.363, 10572.644, 228.702, 52668.320 21/05/01,17:03:00,07,10,1, 11.9,1,1, 6.363, 10572.613, 228.692, 52668.273 21/05/01,17:03:00,08,10,1, 11.9,1,1, 6.363, 10572.635, 228.719, 52668.306 21/05/01,17:03:00,09,10,1, 11.9,1,1, 6.363, 10572.639, 228.718, 52668.307 21/05/01,17:03:00,10,10,1, 11.9,1,1, 6.363, 10572.633, 228.699, 52668.321 21/05/01,17:03:00,11,10,1, 11.9,1,1, 6.363, 10572.613, 228.730, 52668.310 21/05/01,17:03:00,12,10,1, 11.9,1,1, 6.363, 10572.629, 228.713, 52668.334 21/05/01,17:03:00,13,10,1, 11.9,1,1, 6.363, 10572.611, 228.704, 52668.353 21/05/01,17:03:00,14,10,1, 11.9,1,1, 6.363, 10572.607, 228.690, 52668.356 21/05/01,17:03:00,15,10,1, 11.9,1,1, 6.363, 10572.637, 228.686, 52668.333 21/05/01,17:03:00,16,10,1, 11.9,1,1, 6.363, 10572.601, 228.690, 52668.405 21/05/01,17:03:00,17,10,1, 11.9,1,1, 6.363, 10572.613, 228.694, 52668.358 21/05/01,17:03:00,18,10,1, 11.9,1,1, 6.363, 10572.592, 228.685, 52668.323 21/05/01,17:03:00,19,10,1, 11.9,1,1, 6.363, 10572.605, 228.694, 52668.335 21/05/01,17:03:01,00,10,1, 11.9,1,1, 6.359, 10572.605, 228.694, 52668.335 21/05/01,17:03:01,01,10,1, 11.9,1,1, 6.359, 10572.630, 228.705, 52668.621 21/05/01,17:03:01,02,10,1, 11.9,1,1, 6.359, 10572.632, 228.684, 52668.242 21/05/01,17:03:01,03,10,1, 11.9,1,1, 6.359, 10572.615, 228.675, 52668.267 21/05/01,17:03:01,04,10,1, 11.9,1,1, 6.359, 10572.621, 228.659, 52668.251 21/05/01,17:03:01,05,10,1, 11.9,1,1, 6.359, 10572.609, 228.696, 52668.253 21/05/01,17:03:01,06,10,1, 11.9,1,1, 6.359, 10572.581, 228.702, 52668.316 21/05/01,17:03:01,07,10,1, 11.9,1,1, 6.359, 10572.581, 228.683, 52668.284 21/05/01,17:03:01,08,10,1, 11.9,1,1, 6.359, 10572.555, 228.691, 52668.314 21/05/01,17:03:01,09,10,1, 11.9,1,1, 6.359, 10572.553, 228.707, 52668.266 21/05/01,17:03:01,10,10,1, 11.9,1,1, 6.359, 10572.545, 228.700, 52668.288 21/05/01,17:03:01,11,10,1, 11.9,1,1, 6.359, 10572.566, 228.722, 52668.309 21/05/01,17:03:01,12,10,1, 11.9,1,1, 6.359, 10572.578, 228.698, 52668.294 21/05/01,17:03:01,13,10,1, 11.9,1,1, 6.359, 10572.594, 228.705, 52668.316 21/05/01,17:03:01,14,10,1, 11.9,1,1, 6.359, 10572.556, 228.675, 52668.297 21/05/01,17:03:01,15,10,1, 11.9,1,1, 6.359, 10572.557, 228.693, 52668.287 21/05/01,17:03:01,16,10,1, 11.9,1,1, 6.359, 10572.565, 228.668, 52668.294 21/05/01,17:03:01,17,10,1, 11.9,1,1, 6.359, 10572.590, 228.694, 52668.311 21/05/01,17:03:01,18,10,1, 11.9,1,1, 6.359, 10572.580, 228.713, 52668.354 21/05/01,17:03:01,19,10,1, 11.9,1,1, 6.359, 10572.565, 228.688, 52668.317 21/05/01,17:03:02,00,10,1, 11.9,1,1, 6.365, 10572.563, 228.688, 52668.317 21/05/01,17:03:02,01,10,1, 11.9,1,1, 6.365, 10572.543, 228.715, 52668.335 21/05/01,17:03:02,02,10,1, 11.9,1,1, 6.365, 10572.543, 228.713, 52668.290 21/05/01,17:03:02,03,10,1, 11.9,1,1, 6.365, 10572.546, 228.706, 52668.308 21/05/01,17:03:02,04,10,1, 11.9,1,1, 6.365, 10572.545, 228.700, 52668.293 21/05/01,17:03:02,05,10,1, 11.9,1,1, 6.365, 10572.561, 228.717, 52668.337 21/05/01,17:03:02,06,10,1, 11.9,1,1, 6.365, 10572.549, 228.681, 52668.273 21/05/01,17:03:02,07,10,1, 11.9,1,1, 6.365, 10572.525, 228.692, 52668.282 21/05/01,17:03:02,08,10,1, 11.9,1,1, 6.365, 10572.532, 228.699, 52668.325 21/05/01,17:03:02,09,10,1, 11.9,1,1, 6.365, 10572.528, 228.712, 52668.292 21/05/01,17:03:02,10,10,1, 11.9,1,1, 6.365, 10572.551, 228.665, 52668.292 21/05/01,17:03:02,11,10,1, 11.9,1,1, 6.365, 10572.554, 228.688, 52668.302 21/05/01,17:03:02,12,10,1, 11.9,1,1, 6.365, 10572.558, 228.671, 52668.309 21/05/01,17:03:02,13,10,1, 11.9,1,1, 6.365, 10572.515, 228.695, 52668.267 21/05/01,17:03:02,14,10,1, 11.9,1,1, 6.365, 10572.529, 228.709, 52668.305 21/05/01,17:03:02,15,10,1, 11.9,1,1, 6.365, 10572.544, 228.675, 52668.329 21/05/01,17:03:02,16,10,1, 11.9,1,1, 6.365, 10572.488, 228.696, 52668.362 21/05/01,17:03:02,17,10,1, 11.9,1,1, 6.365, 10572.507, 228.701, 52668.318 21/05/01,17:03:02,18,10,1, 11.9,1,1, 6.365, 10572.518, 228.675, 52668.315 21/05/01,17:03:02,19,10,1, 11.9,1,1, 6.365, 10572.520, 228.702, 52668.297 21/05/01,17:03:03,00,10,1, 11.9,1,1, 6.361, 10572.513, 228.702, 52668.297 21/05/01,17:03:03,01,10,1, 11.9,1,1, 6.361, 10572.520, 228.701, 52668.328 21/05/01,17:03:03,02,10,1, 11.9,1,1, 6.361, 10572.518, 228.678, 52668.294 21/05/01,17:03:03,03,10,1, 11.9,1,1, 6.361, 10572.523, 228.686, 52668.359 21/05/01,17:03:03,04,10,1, 11.9,1,1, 6.361, 10572.514, 228.682, 52668.300 21/05/01,17:03:03,05,10,1, 11.9,1,1, 6.361, 10572.526, 228.678, 52668.296 21/05/01,17:03:03,06,10,1, 11.9,1,1, 6.361, 10572.506, 228.689, 52668.272 21/05/01,17:03:03,07,10,1, 11.9,1,1, 6.361, 10572.495, 228.686, 52668.308 21/05/01,17:03:03,08,10,1, 11.9,1,1, 6.361, 10572.509, 228.692, 52668.351 21/05/01,17:03:03,09,10,1, 11.9,1,1, 6.361, 10572.497, 228.690, 52668.351 21/05/01,17:03:03,10,10,1, 11.9,1,1, 6.361, 10572.505, 228.693, 52668.291 21/05/01,17:03:03,11,10,1, 11.9,1,1, 6.361, 10572.481, 228.700, 52668.350 21/05/01,17:03:03,12,10,1, 11.9,1,1, 6.361, 10572.477, 228.697, 52668.326 21/05/01,17:03:03,13,10,1, 11.9,1,1, 6.361, 10572.504, 228.701, 52668.326 21/05/01,17:03:03,14,10,1, 11.9,1,1, 6.361, 10572.500, 228.670, 52668.282 21/05/01,17:03:03,15,10,1, 11.9,1,1, 6.361, 10572.509, 228.686, 52668.325 21/05/01,17:03:03,16,10,1, 11.9,1,1, 6.361, 10572.483, 228.672, 52668.394 21/05/01,17:03:03,17,10,1, 11.9,1,1, 6.361, 10572.478, 228.690, 52668.304 21/05/01,17:03:03,18,10,1, 11.9,1,1, 6.361, 10572.466, 228.696, 52668.324 21/05/01,17:03:03,19,10,1, 11.9,1,1, 6.361, 10572.470, 228.696, 52668.341 21/05/01,17:03:04,00,10,1, 11.8,1,1, 6.361, 10572.463, 228.696, 52668.341 21/05/01,17:03:04,01,10,1, 11.8,1,1, 6.361, 10572.450, 228.673, 52668.336 21/05/01,17:03:04,02,10,1, 11.8,1,1, 6.361, 10572.472, 228.697, 52668.342 21/05/01,17:03:04,03,10,1, 11.8,1,1, 6.361, 10572.451, 228.673, 52668.312 21/05/01,17:03:04,04,10,1, 11.8,1,1, 6.361, 10572.443, 228.691, 52668.332 21/05/01,17:03:04,05,10,1, 11.8,1,1, 6.361, 10572.463, 228.674, 52668.333 21/05/01,17:03:04,06,10,1, 11.8,1,1, 6.361, 10572.467, 228.683, 52668.330 21/05/01,17:03:04,07,10,1, 11.8,1,1, 6.361, 10572.463, 228.671, 52668.338 21/05/01,17:03:04,08,10,1, 11.8,1,1, 6.361, 10572.468, 228.678, 52668.289 21/05/01,17:03:04,09,10,1, 11.8,1,1, 6.361, 10572.452, 228.668, 52668.335 21/05/01,17:03:04,10,10,1, 11.8,1,1, 6.361, 10572.432, 228.674, 52668.305 21/05/01,17:03:04,11,10,1, 11.8,1,1, 6.361, 10572.443, 228.689, 52668.332 21/05/01,17:03:04,12,10,1, 11.8,1,1, 6.361, 10572.428, 228.686, 52668.318 21/05/01,17:03:04,13,10,1, 11.8,1,1, 6.361, 10572.446, 228.680, 52668.336 21/05/01,17:03:04,14,10,1, 11.8,1,1, 6.361, 10572.454, 228.686, 52668.324 21/05/01,17:03:04,15,10,1, 11.8,1,1, 6.361, 10572.460, 228.659, 52668.323 21/05/01,17:03:04,16,10,1, 11.8,1,1, 6.361, 10572.428, 228.690, 52668.363 21/05/01,17:03:04,17,10,1, 11.8,1,1, 6.361, 10572.405, 228.687, 52668.260 21/05/01,17:03:04,18,10,1, 11.8,1,1, 6.361, 10572.460, 228.691, 52668.314 21/05/01,17:03:04,19,10,1, 11.8,1,1, 6.361, 10572.421, 228.683, 52668.347 21/05/01,17:03:05,00,10,1, 11.9,1,1, 6.363, 10572.413, 228.683, 52668.347 21/05/01,17:03:05,01,10,1, 11.9,1,1, 6.363, 10572.442, 228.674, 52668.310 21/05/01,17:03:05,02,10,1, 11.9,1,1, 6.363, 10572.430, 228.683, 52668.290 21/05/01,17:03:05,03,10,1, 11.9,1,1, 6.363, 10572.429, 228.673, 52668.353 21/05/01,17:03:05,04,10,1, 11.9,1,1, 6.363, 10572.428, 228.674, 52668.324 21/05/01,17:03:05,05,10,1, 11.9,1,1, 6.363, 10572.410, 228.697, 52668.489 21/05/01,17:03:05,06,10,1, 11.9,1,1, 6.363, 10572.432, 228.656, 52668.210 21/05/01,17:03:05,07,10,1, 11.9,1,1, 6.363, 10572.432, 228.674, 52668.304 21/05/01,17:03:05,08,10,1, 11.9,1,1, 6.363, 10572.412, 228.654, 52668.257 21/05/01,17:03:05,09,10,1, 11.9,1,1, 6.363, 10572.416, 228.666, 52668.302 21/05/01,17:03:05,10,10,1, 11.9,1,1, 6.363, 10572.425, 228.669, 52668.301 21/05/01,17:03:05,11,10,1, 11.9,1,1, 6.363, 10572.395, 228.657, 52668.312 21/05/01,17:03:05,12,10,1, 11.9,1,1, 6.363, 10572.426, 228.653, 52668.345 21/05/01,17:03:05,13,10,1, 11.9,1,1, 6.363, 10572.389, 228.674, 52668.286 21/05/01,17:03:05,14,10,1, 11.9,1,1, 6.363, 10572.431, 228.671, 52668.296 21/05/01,17:03:05,15,10,1, 11.9,1,1, 6.363, 10572.413, 228.671, 52668.315 21/05/01,17:03:05,16,10,1, 11.9,1,1, 6.363, 10572.398, 228.677, 52668.277 21/05/01,17:03:05,17,10,1, 11.9,1,1, 6.363, 10572.404, 228.658, 52668.273 21/05/01,17:03:05,18,10,1, 11.9,1,1, 6.363, 10572.378, 228.670, 52668.326 21/05/01,17:03:05,19,10,1, 11.9,1,1, 6.363, 10572.382, 228.687, 52668.306 21/05/01,17:03:06,00,10,1, 11.7,1,1, 6.361, 10572.380, 228.687, 52668.306 21/05/01,17:03:06,01,10,1, 11.7,1,1, 6.361, 10572.400, 228.687, 52668.323 21/05/01,17:03:06,02,10,1, 11.7,1,1, 6.361, 10572.403, 228.675, 52668.307 21/05/01,17:03:06,03,10,1, 11.7,1,1, 6.361, 10572.390, 228.688, 52668.320 21/05/01,17:03:06,04,10,1, 11.7,1,1, 6.361, 10572.400, 228.675, 52668.309 21/05/01,17:03:06,05,10,1, 11.7,1,1, 6.361, 10572.386, 228.652, 52668.036 21/05/01,17:03:06,06,10,1, 11.7,1,1, 6.361, 10572.360, 228.671, 52668.328 21/05/01,17:03:06,07,10,1, 11.7,1,1, 6.361, 10572.366, 228.656, 52668.165 21/05/01,17:03:06,08,10,1, 11.7,1,1, 6.361, 10572.331, 228.691, 52668.387 21/05/01,17:03:06,09,10,1, 11.7,1,1, 6.361, 10572.382, 228.674, 52668.361 21/05/01,17:03:06,10,10,1, 11.7,1,1, 6.361, 10572.399, 228.656, 52668.335 21/05/01,17:03:06,11,10,1, 11.7,1,1, 6.361, 10572.374, 228.651, 52668.319 21/05/01,17:03:06,12,10,1, 11.7,1,1, 6.361, 10572.366, 228.660, 52668.333 21/05/01,17:03:06,13,10,1, 11.7,1,1, 6.361, 10572.365, 228.663, 52668.328 21/05/01,17:03:06,14,10,1, 11.7,1,1, 6.361, 10572.367, 228.652, 52668.316 21/05/01,17:03:06,15,10,1, 11.7,1,1, 6.361, 10572.371, 228.700, 52668.334 21/05/01,17:03:06,16,10,1, 11.7,1,1, 6.361, 10572.341, 228.656, 52668.321 21/05/01,17:03:06,17,10,1, 11.7,1,1, 6.361, 10572.383, 228.670, 52668.309 21/05/01,17:03:06,18,10,1, 11.7,1,1, 6.361, 10572.377, 228.651, 52668.308 21/05/01,17:03:06,19,10,1, 11.7,1,1, 6.361, 10572.377, 228.672, 52668.329 21/05/01,17:03:07,00,10,1, 11.8,1,1, 6.358, 10572.371, 228.672, 52668.329 21/05/01,17:03:07,01,10,1, 11.8,1,1, 6.358, 10572.367, 228.660, 52668.374 21/05/01,17:03:07,02,10,1, 11.8,1,1, 6.358, 10572.365, 228.686, 52668.285 21/05/01,17:03:07,03,10,1, 11.8,1,1, 6.358, 10572.354, 228.681, 52668.353 21/05/01,17:03:07,04,10,1, 11.8,1,1, 6.358, 10572.358, 228.663, 52668.325 21/05/01,17:03:07,05,10,1, 11.8,1,1, 6.358, 10572.355, 228.667, 52668.288 21/05/01,17:03:07,06,10,1, 11.8,1,1, 6.358, 10572.345, 228.689, 52668.319 21/05/01,17:03:07,07,10,1, 11.8,1,1, 6.358, 10572.359, 228.684, 52668.322 21/05/01,17:03:07,08,10,1, 11.8,1,1, 6.358, 10572.378, 228.678, 52668.306 21/05/01,17:03:07,09,10,1, 11.8,1,1, 6.358, 10572.361, 228.673, 52668.348 21/05/01,17:03:07,10,10,1, 11.8,1,1, 6.358, 10572.345, 228.666, 52668.326 21/05/01,17:03:07,11,10,1, 11.8,1,1, 6.358, 10572.345, 228.663, 52668.320 21/05/01,17:03:07,12,10,1, 11.8,1,1, 6.358, 10572.345, 228.697, 52668.319 21/05/01,17:03:07,13,10,1, 11.8,1,1, 6.358, 10572.347, 228.673, 52668.327 21/05/01,17:03:07,14,10,1, 11.8,1,1, 6.358, 10572.330, 228.642, 52668.318 21/05/01,17:03:07,15,10,1, 11.8,1,1, 6.358, 10572.351, 228.677, 52668.326 21/05/01,17:03:07,16,10,1, 11.8,1,1, 6.358, 10572.355, 228.665, 52668.335 21/05/01,17:03:07,17,10,1, 11.8,1,1, 6.358, 10572.365, 228.659, 52668.292 21/05/01,17:03:07,18,10,1, 11.8,1,1, 6.358, 10572.354, 228.664, 52668.326 21/05/01,17:03:07,19,10,1, 11.8,1,1, 6.358, 10572.327, 228.672, 52668.342 21/05/01,17:03:08,00,10,1, 11.8,1,1, 6.362, 10572.321, 228.672, 52668.342 21/05/01,17:03:08,01,10,1, 11.8,1,1, 6.362, 10572.305, 228.670, 52668.317 21/05/01,17:03:08,02,10,1, 11.8,1,1, 6.362, 10572.332, 228.685, 52668.335 21/05/01,17:03:08,03,10,1, 11.8,1,1, 6.362, 10572.329, 228.652, 52668.320 21/05/01,17:03:08,04,10,1, 11.8,1,1, 6.362, 10572.318, 228.640, 52668.317 21/05/01,17:03:08,05,10,1, 11.8,1,1, 6.362, 10572.300, 228.666, 52668.235 21/05/01,17:03:08,06,10,1, 11.8,1,1, 6.362, 10572.395, 228.664, 52668.250 21/05/01,17:03:08,07,10,1, 11.8,1,1, 6.362, 10572.337, 228.664, 52668.254 21/05/01,17:03:08,08,10,1, 11.8,1,1, 6.362, 10572.318, 228.648, 52668.263 21/05/01,17:03:08,09,10,1, 11.8,1,1, 6.362, 10572.371, 228.664, 52668.249 21/05/01,17:03:08,10,10,1, 11.8,1,1, 6.362, 10572.291, 228.656, 52668.279 21/05/01,17:03:08,11,10,1, 11.8,1,1, 6.362, 10572.300, 228.667, 52668.334 21/05/01,17:03:08,12,10,1, 11.8,1,1, 6.362, 10572.318, 228.637, 52668.278 21/05/01,17:03:08,13,10,1, 11.8,1,1, 6.362, 10572.297, 228.653, 52668.311 21/05/01,17:03:08,14,10,1, 11.8,1,1, 6.362, 10572.327, 228.672, 52668.299 21/05/01,17:03:08,15,10,1, 11.8,1,1, 6.362, 10572.333, 228.664, 52668.327 21/05/01,17:03:08,16,10,1, 11.8,1,1, 6.362, 10572.293, 228.638, 52668.296 21/05/01,17:03:08,17,10,1, 11.8,1,1, 6.362, 10572.317, 228.645, 52668.254 21/05/01,17:03:08,18,10,1, 11.8,1,1, 6.362, 10572.285, 228.637, 52668.336 21/05/01,17:03:08,19,10,1, 11.8,1,1, 6.362, 10572.309, 228.629, 52668.298 21/05/01,17:03:09,00,10,1, 11.9,1,1, 6.363, 10572.305, 228.629, 52668.298 21/05/01,17:03:09,01,10,1, 11.9,1,1, 6.363, 10572.299, 228.638, 52668.324 21/05/01,17:03:09,02,10,1, 11.9,1,1, 6.363, 10572.303, 228.625, 52668.273 21/05/01,17:03:09,03,10,1, 11.9,1,1, 6.363, 10572.306, 228.645, 52668.319 21/05/01,17:03:09,04,10,1, 11.9,1,1, 6.363, 10572.274, 228.644, 52668.339 21/05/01,17:03:09,05,10,1, 11.9,1,1, 6.363, 10572.288, 228.627, 52668.333 21/05/01,17:03:09,06,10,1, 11.9,1,1, 6.363, 10572.286, 228.646, 52668.337 21/05/01,17:03:09,07,10,1, 11.9,1,1, 6.363, 10572.288, 228.635, 52668.346 21/05/01,17:03:09,08,10,1, 11.9,1,1, 6.363, 10572.276, 228.617, 52668.313 21/05/01,17:03:09,09,10,1, 11.9,1,1, 6.363, 10572.285, 228.634, 52668.327 21/05/01,17:03:09,10,10,1, 11.9,1,1, 6.363, 10572.280, 228.657, 52668.281 21/05/01,17:03:09,11,10,1, 11.9,1,1, 6.363, 10572.257, 228.642, 52668.309 21/05/01,17:03:09,12,10,1, 11.9,1,1, 6.363, 10572.284, 228.636, 52668.361 21/05/01,17:03:09,13,10,1, 11.9,1,1, 6.363, 10572.278, 228.651, 52668.357 21/05/01,17:03:09,14,10,1, 11.9,1,1, 6.363, 10572.288, 228.667, 52668.324 21/05/01,17:03:09,15,10,1, 11.9,1,1, 6.363, 10572.287, 228.625, 52668.341 21/05/01,17:03:09,16,10,1, 11.9,1,1, 6.363, 10572.289, 228.641, 52668.317 21/05/01,17:03:09,17,10,1, 11.9,1,1, 6.363, 10572.276, 228.637, 52668.299 21/05/01,17:03:09,18,10,1, 11.9,1,1, 6.363, 10572.250, 228.637, 52668.334 21/05/01,17:03:09,19,10,1, 11.9,1,1, 6.363, 10572.271, 228.642, 52668.329 21/05/01,17:03:10,00,10,1, 11.9,1,1, 6.358, 10572.263, 228.642, 52668.329 21/05/01,17:03:10,01,10,1, 11.9,1,1, 6.358, 10572.248, 228.628, 52668.353 21/05/01,17:03:10,02,10,1, 11.9,1,1, 6.358, 10572.278, 228.634, 52668.353 21/05/01,17:03:10,03,10,1, 11.9,1,1, 6.358, 10572.271, 228.620, 52668.314 21/05/01,17:03:10,04,10,1, 11.9,1,1, 6.358, 10572.258, 228.629, 52668.300 21/05/01,17:03:10,05,10,1, 11.9,1,1, 6.358, 10572.269, 228.647, 52668.320 21/05/01,17:03:10,06,10,1, 11.9,1,1, 6.358, 10572.244, 228.628, 52668.329 21/05/01,17:03:10,07,10,1, 11.9,1,1, 6.358, 10572.262, 228.629, 52668.326 21/05/01,17:03:10,08,10,1, 11.9,1,1, 6.358, 10572.270, 228.618, 52668.295 21/05/01,17:03:10,09,10,1, 11.9,1,1, 6.358, 10572.266, 228.648, 52668.318 21/05/01,17:03:10,10,10,1, 11.9,1,1, 6.358, 10572.268, 228.638, 52668.387 21/05/01,17:03:10,11,10,1, 11.9,1,1, 6.358, 10572.261, 228.635, 52668.359 21/05/01,17:03:10,12,10,1, 11.9,1,1, 6.358, 10572.252, 228.620, 52668.353 21/05/01,17:03:10,13,10,1, 11.9,1,1, 6.358, 10572.223, 228.613, 52668.307 21/05/01,17:03:10,14,10,1, 11.9,1,1, 6.358, 10572.242, 228.622, 52668.367 21/05/01,17:03:10,15,10,1, 11.9,1,1, 6.358, 10572.239, 228.612, 52668.335 21/05/01,17:03:10,16,10,1, 11.9,1,1, 6.358, 10572.232, 228.622, 52668.363 21/05/01,17:03:10,17,10,1, 11.9,1,1, 6.358, 10572.255, 228.616, 52668.309 21/05/01,17:03:10,18,10,1, 11.9,1,1, 6.358, 10572.227, 228.622, 52668.360 21/05/01,17:03:10,19,10,1, 11.9,1,1, 6.358, 10572.238, 228.635, 52668.318 21/05/01,17:03:11,00,10,1, 11.8,1,1, 6.364, 10572.238, 228.635, 52668.318 21/05/01,17:03:11,01,10,1, 11.8,1,1, 6.364, 10572.233, 228.633, 52668.366 21/05/01,17:03:11,02,10,1, 11.8,1,1, 6.364, 10572.227, 228.585, 52668.333 21/05/01,17:03:11,03,10,1, 11.8,1,1, 6.364, 10572.224, 228.608, 52668.324 21/05/01,17:03:11,04,10,1, 11.8,1,1, 6.364, 10572.256, 228.606, 52668.356 21/05/01,17:03:11,05,10,1, 11.8,1,1, 6.364, 10572.221, 228.618, 52668.339 21/05/01,17:03:11,06,10,1, 11.8,1,1, 6.364, 10572.228, 228.606, 52668.328 21/05/01,17:03:11,07,10,1, 11.8,1,1, 6.364, 10572.217, 228.606, 52668.342 21/05/01,17:03:11,08,10,1, 11.8,1,1, 6.364, 10572.220, 228.587, 52668.319 21/05/01,17:03:11,09,10,1, 11.8,1,1, 6.364, 10572.218, 228.617, 52668.350 21/05/01,17:03:11,10,10,1, 11.8,1,1, 6.364, 10572.229, 228.629, 52668.313 21/05/01,17:03:11,11,10,1, 11.8,1,1, 6.364, 10572.235, 228.616, 52668.340 21/05/01,17:03:11,12,10,1, 11.8,1,1, 6.364, 10572.233, 228.606, 52668.309 21/05/01,17:03:11,13,10,1, 11.8,1,1, 6.364, 10572.223, 228.614, 52668.337 21/05/01,17:03:11,14,10,1, 11.8,1,1, 6.364, 10572.219, 228.612, 52668.350 21/05/01,17:03:11,15,10,1, 11.8,1,1, 6.364, 10572.222, 228.622, 52668.348 21/05/01,17:03:11,16,10,1, 11.8,1,1, 6.364, 10572.208, 228.624, 52668.337 21/05/01,17:03:11,17,10,1, 11.8,1,1, 6.364, 10572.209, 228.635, 52668.298 21/05/01,17:03:11,18,10,1, 11.8,1,1, 6.364, 10572.208, 228.606, 52668.312 21/05/01,17:03:11,19,10,1, 11.8,1,1, 6.364, 10572.227, 228.603, 52668.345 21/05/01,17:03:12,00,10,1, 11.9,1,1, 6.360, 10572.221, 228.603, 52668.345 21/05/01,17:03:12,01,10,1, 11.9,1,1, 6.360, 10572.197, 228.598, 52668.326 21/05/01,17:03:12,02,10,1, 11.9,1,1, 6.360, 10572.203, 228.593, 52668.351 21/05/01,17:03:12,03,10,1, 11.9,1,1, 6.360, 10572.202, 228.601, 52668.363 21/05/01,17:03:12,04,10,1, 11.9,1,1, 6.360, 10572.200, 228.631, 52668.382 21/05/01,17:03:12,05,10,1, 11.9,1,1, 6.360, 10572.218, 228.596, 52668.342 21/05/01,17:03:12,06,10,1, 11.9,1,1, 6.360, 10572.178, 228.610, 52668.339 21/05/01,17:03:12,07,10,1, 11.9,1,1, 6.360, 10572.200, 228.590, 52668.339 21/05/01,17:03:12,08,10,1, 11.9,1,1, 6.360, 10572.206, 228.604, 52668.312 21/05/01,17:03:12,09,10,1, 11.9,1,1, 6.360, 10572.207, 228.583, 52668.346 21/05/01,17:03:12,10,10,1, 11.9,1,1, 6.360, 10572.181, 228.608, 52668.335 21/05/01,17:03:12,11,10,1, 11.9,1,1, 6.360, 10572.211, 228.597, 52668.348 21/05/01,17:03:12,12,10,1, 11.9,1,1, 6.360, 10572.209, 228.584, 52668.357 21/05/01,17:03:12,13,10,1, 11.9,1,1, 6.360, 10572.199, 228.607, 52668.362 21/05/01,17:03:12,14,10,1, 11.9,1,1, 6.360, 10572.189, 228.589, 52668.327 21/05/01,17:03:12,15,10,1, 11.9,1,1, 6.360, 10572.181, 228.602, 52668.339 21/05/01,17:03:12,16,10,1, 11.9,1,1, 6.360, 10572.175, 228.613, 52668.356 21/05/01,17:03:12,17,10,1, 11.9,1,1, 6.360, 10572.170, 228.597, 52668.340 21/05/01,17:03:12,18,10,1, 11.9,1,1, 6.360, 10572.174, 228.596, 52668.347 21/05/01,17:03:12,19,10,1, 11.9,1,1, 6.360, 10572.170, 228.585, 52668.322 21/05/01,17:03:13,00,10,1, 11.8,1,1, 6.361, 10572.163, 228.585, 52668.322 21/05/01,17:03:13,01,10,1, 11.8,1,1, 6.361, 10572.177, 228.597, 52668.327 21/05/01,17:03:13,02,10,1, 11.8,1,1, 6.361, 10572.170, 228.622, 52668.316 21/05/01,17:03:13,03,10,1, 11.8,1,1, 6.361, 10572.170, 228.610, 52668.348 21/05/01,17:03:13,04,10,1, 11.8,1,1, 6.361, 10572.184, 228.589, 52668.361 21/05/01,17:03:13,05,10,1, 11.8,1,1, 6.361, 10572.176, 228.607, 52668.383 21/05/01,17:03:13,06,10,1, 11.8,1,1, 6.361, 10572.180, 228.598, 52668.351 21/05/01,17:03:13,07,10,1, 11.8,1,1, 6.361, 10572.180, 228.573, 52668.327 21/05/01,17:03:13,08,10,1, 11.8,1,1, 6.361, 10572.187, 228.602, 52668.359 21/05/01,17:03:13,09,10,1, 11.8,1,1, 6.361, 10572.165, 228.588, 52668.366 21/05/01,17:03:13,10,10,1, 11.8,1,1, 6.361, 10572.170, 228.614, 52668.358 21/05/01,17:03:13,11,10,1, 11.8,1,1, 6.361, 10572.173, 228.608, 52668.355 21/05/01,17:03:13,12,10,1, 11.8,1,1, 6.361, 10572.174, 228.590, 52668.363 21/05/01,17:03:13,13,10,1, 11.8,1,1, 6.361, 10572.190, 228.605, 52668.342 21/05/01,17:03:13,14,10,1, 11.8,1,1, 6.361, 10572.164, 228.606, 52668.357 21/05/01,17:03:13,15,10,1, 11.8,1,1, 6.361, 10572.161, 228.598, 52668.361 21/05/01,17:03:13,16,10,1, 11.8,1,1, 6.361, 10572.174, 228.619, 52668.373 21/05/01,17:03:13,17,10,1, 11.8,1,1, 6.361, 10572.183, 228.576, 52668.341 21/05/01,17:03:13,18,10,1, 11.8,1,1, 6.361, 10572.179, 228.603, 52668.398 21/05/01,17:03:13,19,10,1, 11.8,1,1, 6.361, 10572.148, 228.597, 52668.389 21/05/01,17:03:14,00,09,1, 11.8,1,1, 6.361, 10572.146, 228.597, 52668.389 21/05/01,17:03:14,01,09,1, 11.8,1,1, 6.361, 10572.189, 228.570, 52668.390 21/05/01,17:03:14,02,09,1, 11.8,1,1, 6.361, 10572.164, 228.589, 52668.349 21/05/01,17:03:14,03,09,1, 11.8,1,1, 6.361, 10572.184, 228.603, 52668.367 21/05/01,17:03:14,04,09,1, 11.8,1,1, 6.361, 10572.155, 228.580, 52668.339 21/05/01,17:03:14,05,09,1, 11.8,1,1, 6.361, 10572.170, 228.589, 52668.350 21/05/01,17:03:14,06,09,1, 11.8,1,1, 6.361, 10572.151, 228.599, 52668.367 21/05/01,17:03:14,07,09,1, 11.8,1,1, 6.361, 10572.140, 228.597, 52668.353 21/05/01,17:03:14,08,09,1, 11.8,1,1, 6.361, 10572.167, 228.588, 52668.301 21/05/01,17:03:14,09,09,1, 11.8,1,1, 6.361, 10572.157, 228.595, 52668.333 21/05/01,17:03:14,10,09,1, 11.8,1,1, 6.361, 10572.157, 228.601, 52668.342 21/05/01,17:03:14,11,09,1, 11.8,1,1, 6.361, 10572.140, 228.585, 52668.304 21/05/01,17:03:14,12,09,1, 11.8,1,1, 6.361, 10572.153, 228.609, 52668.373 21/05/01,17:03:14,13,09,1, 11.8,1,1, 6.361, 10572.136, 228.603, 52668.345 21/05/01,17:03:14,14,09,1, 11.8,1,1, 6.361, 10572.137, 228.604, 52668.359 21/05/01,17:03:14,15,09,1, 11.8,1,1, 6.361, 10572.149, 228.594, 52668.315 21/05/01,17:03:14,16,09,1, 11.8,1,1, 6.361, 10572.135, 228.588, 52668.340 21/05/01,17:03:14,17,09,1, 11.8,1,1, 6.361, 10572.130, 228.585, 52668.377 21/05/01,17:03:14,18,09,1, 11.8,1,1, 6.361, 10572.130, 228.582, 52668.368 21/05/01,17:03:14,19,09,1, 11.8,1,1, 6.361, 10572.134, 228.567, 52668.247 21/05/01,17:03:15,00,10,1, 11.9,1,1, 6.362, 10572.129, 228.567, 52668.247 21/05/01,17:03:15,01,10,1, 11.9,1,1, 6.362, 10572.150, 228.586, 52668.350 21/05/01,17:03:15,02,10,1, 11.9,1,1, 6.362, 10572.155, 228.586, 52668.324 21/05/01,17:03:15,03,10,1, 11.9,1,1, 6.362, 10572.146, 228.573, 52668.341 21/05/01,17:03:15,04,10,1, 11.9,1,1, 6.362, 10572.139, 228.586, 52668.048 21/05/01,17:03:15,05,10,1, 11.9,1,1, 6.362, 10572.102, 228.595, 52668.405 21/05/01,17:03:15,06,10,1, 11.9,1,1, 6.362, 10572.102, 228.598, 52668.592 21/05/01,17:03:15,07,10,1, 11.9,1,1, 6.362, 10572.056, 228.610, 52668.612 21/05/01,17:03:15,08,10,1, 11.9,1,1, 6.362, 10572.098, 228.608, 52668.466 21/05/01,17:03:15,09,10,1, 11.9,1,1, 6.362, 10572.101, 228.589, 52668.396 21/05/01,17:03:15,10,10,1, 11.9,1,1, 6.362, 10572.118, 228.629, 52668.362 21/05/01,17:03:15,11,10,1, 11.9,1,1, 6.362, 10572.119, 228.580, 52668.373 21/05/01,17:03:15,12,10,1, 11.9,1,1, 6.362, 10572.122, 228.595, 52668.349 21/05/01,17:03:15,13,10,1, 11.9,1,1, 6.362, 10572.116, 228.567, 52668.334 21/05/01,17:03:15,14,10,1, 11.9,1,1, 6.362, 10572.115, 228.585, 52668.341 21/05/01,17:03:15,15,10,1, 11.9,1,1, 6.362, 10572.113, 228.603, 52668.388 21/05/01,17:03:15,16,10,1, 11.9,1,1, 6.362, 10572.117, 228.597, 52668.393 21/05/01,17:03:15,17,10,1, 11.9,1,1, 6.362, 10572.110, 228.619, 52668.359 21/05/01,17:03:15,18,10,1, 11.9,1,1, 6.362, 10572.103, 228.563, 52668.360 21/05/01,17:03:15,19,10,1, 11.9,1,1, 6.362, 10572.094, 228.616, 52668.330 21/05/01,17:03:16,00,10,1, 11.8,1,1, 6.359, 10572.088, 228.616, 52668.330 21/05/01,17:03:16,01,10,1, 11.8,1,1, 6.359, 10572.110, 228.581, 52668.355 21/05/01,17:03:16,02,10,1, 11.8,1,1, 6.359, 10572.125, 228.608, 52668.337 21/05/01,17:03:16,03,10,1, 11.8,1,1, 6.359, 10572.102, 228.590, 52668.342 21/05/01,17:03:16,04,10,1, 11.8,1,1, 6.359, 10572.114, 228.581, 52668.311 21/05/01,17:03:16,05,10,1, 11.8,1,1, 6.359, 10572.103, 228.567, 52668.299 21/05/01,17:03:16,06,10,1, 11.8,1,1, 6.359, 10572.104, 228.608, 52668.310 21/05/01,17:03:16,07,10,1, 11.8,1,1, 6.359, 10572.102, 228.580, 52668.323 21/05/01,17:03:16,08,10,1, 11.8,1,1, 6.359, 10572.077, 228.606, 52668.301 21/05/01,17:03:16,09,10,1, 11.8,1,1, 6.359, 10572.105, 228.575, 52668.353 21/05/01,17:03:16,10,10,1, 11.8,1,1, 6.359, 10572.101, 228.577, 52668.314 21/05/01,17:03:16,11,10,1, 11.8,1,1, 6.359, 10572.087, 228.580, 52668.343 21/05/01,17:03:16,12,10,1, 11.8,1,1, 6.359, 10572.084, 228.595, 52668.313 21/05/01,17:03:16,13,10,1, 11.8,1,1, 6.359, 10572.094, 228.613, 52668.347 21/05/01,17:03:16,14,10,1, 11.8,1,1, 6.359, 10572.098, 228.583, 52668.351 21/05/01,17:03:16,15,10,1, 11.8,1,1, 6.359, 10572.095, 228.608, 52668.335 21/05/01,17:03:16,16,10,1, 11.8,1,1, 6.359, 10572.080, 228.599, 52668.370 21/05/01,17:03:16,17,10,1, 11.8,1,1, 6.359, 10572.068, 228.614, 52668.315 21/05/01,17:03:16,18,10,1, 11.8,1,1, 6.359, 10572.079, 228.607, 52668.341 21/05/01,17:03:16,19,10,1, 11.8,1,1, 6.359, 10572.060, 228.587, 52668.365 21/05/01,17:03:17,00,10,1, 11.9,1,1, 6.363, 10572.054, 228.587, 52668.365 21/05/01,17:03:17,01,10,1, 11.9,1,1, 6.363, 10572.085, 228.582, 52668.298 21/05/01,17:03:17,02,10,1, 11.9,1,1, 6.363, 10572.083, 228.590, 52668.321 21/05/01,17:03:17,03,10,1, 11.9,1,1, 6.363, 10572.083, 228.571, 52668.318 21/05/01,17:03:17,04,10,1, 11.9,1,1, 6.363, 10572.092, 228.583, 52668.359 21/05/01,17:03:17,05,10,1, 11.9,1,1, 6.363, 10572.076, 228.585, 52668.288 21/05/01,17:03:17,06,10,1, 11.9,1,1, 6.363, 10572.101, 228.595, 52668.353 21/05/01,17:03:17,07,10,1, 11.9,1,1, 6.363, 10572.072, 228.607, 52668.354 21/05/01,17:03:17,08,10,1, 11.9,1,1, 6.363, 10572.070, 228.600, 52668.329 21/05/01,17:03:17,09,10,1, 11.9,1,1, 6.363, 10572.080, 228.593, 52668.329 21/05/01,17:03:17,10,10,1, 11.9,1,1, 6.363, 10572.052, 228.593, 52668.346 21/05/01,17:03:17,11,10,1, 11.9,1,1, 6.363, 10572.049, 228.597, 52668.337 21/05/01,17:03:17,12,10,1, 11.9,1,1, 6.363, 10572.063, 228.588, 52668.342 21/05/01,17:03:17,13,10,1, 11.9,1,1, 6.363, 10572.087, 228.601, 52668.357 21/05/01,17:03:17,14,10,1, 11.9,1,1, 6.363, 10572.065, 228.603, 52668.362 21/05/01,17:03:17,15,10,1, 11.9,1,1, 6.363, 10572.061, 228.591, 52668.357 21/05/01,17:03:17,16,10,1, 11.9,1,1, 6.363, 10572.083, 228.607, 52668.345 21/05/01,17:03:17,17,10,1, 11.9,1,1, 6.363, 10572.069, 228.597, 52668.321 21/05/01,17:03:17,18,10,1, 11.9,1,1, 6.363, 10572.076, 228.591, 52668.334 21/05/01,17:03:17,19,10,1, 11.9,1,1, 6.363, 10572.065, 228.577, 52668.327 21/05/01,17:03:18,00,11,1, 11.8,1,1, 6.363, 10572.063, 228.577, 52668.327 21/05/01,17:03:18,01,11,1, 11.8,1,1, 6.363, 10572.022, 228.593, 52668.344 21/05/01,17:03:18,02,11,1, 11.8,1,1, 6.363, 10572.057, 228.575, 52668.346 21/05/01,17:03:18,03,11,1, 11.8,1,1, 6.363, 10572.066, 228.592, 52668.369 21/05/01,17:03:18,04,11,1, 11.8,1,1, 6.363, 10572.056, 228.565, 52668.343 21/05/01,17:03:18,05,11,1, 11.8,1,1, 6.363, 10572.034, 228.584, 52668.330 21/05/01,17:03:18,06,11,1, 11.8,1,1, 6.363, 10572.035, 228.558, 52668.314 21/05/01,17:03:18,07,11,1, 11.8,1,1, 6.363, 10572.032, 228.603, 52668.344 21/05/01,17:03:18,08,11,1, 11.8,1,1, 6.363, 10572.041, 228.579, 52668.358 21/05/01,17:03:18,09,11,1, 11.8,1,1, 6.363, 10572.040, 228.598, 52668.359 21/05/01,17:03:18,10,11,1, 11.8,1,1, 6.363, 10572.041, 228.582, 52668.367 21/05/01,17:03:18,11,11,1, 11.8,1,1, 6.363, 10572.057, 228.595, 52668.360 21/05/01,17:03:18,12,11,1, 11.8,1,1, 6.363, 10572.060, 228.587, 52668.333 21/05/01,17:03:18,13,11,1, 11.8,1,1, 6.363, 10572.041, 228.590, 52668.399 21/05/01,17:03:18,14,11,1, 11.8,1,1, 6.363, 10572.051, 228.565, 52668.361 21/05/01,17:03:18,15,11,1, 11.8,1,1, 6.363, 10572.038, 228.585, 52668.354 21/05/01,17:03:18,16,11,1, 11.8,1,1, 6.363, 10572.017, 228.573, 52668.402 21/05/01,17:03:18,17,11,1, 11.8,1,1, 6.363, 10572.033, 228.574, 52668.361 21/05/01,17:03:18,18,11,1, 11.8,1,1, 6.363, 10572.026, 228.594, 52668.374 21/05/01,17:03:18,19,11,1, 11.8,1,1, 6.363, 10572.030, 228.573, 52668.355 21/05/01,17:03:19,00,10,1, 11.9,1,1, 6.359, 10572.029, 228.573, 52668.355 21/05/01,17:03:19,01,10,1, 11.9,1,1, 6.359, 10572.027, 228.603, 52668.382 21/05/01,17:03:19,02,10,1, 11.9,1,1, 6.359, 10572.017, 228.559, 52668.338 21/05/01,17:03:19,03,10,1, 11.9,1,1, 6.359, 10572.026, 228.571, 52668.377 21/05/01,17:03:19,04,10,1, 11.9,1,1, 6.359, 10572.051, 228.566, 52668.340 21/05/01,17:03:19,05,10,1, 11.9,1,1, 6.359, 10572.025, 228.600, 52668.344 21/05/01,17:03:19,06,10,1, 11.9,1,1, 6.359, 10572.022, 228.576, 52668.309 21/05/01,17:03:19,07,10,1, 11.9,1,1, 6.359, 10572.026, 228.574, 52668.346 21/05/01,17:03:19,08,10,1, 11.9,1,1, 6.359, 10571.982, 228.586, 52668.347 21/05/01,17:03:19,09,10,1, 11.9,1,1, 6.359, 10571.987, 228.577, 52668.378 21/05/01,17:03:19,10,10,1, 11.9,1,1, 6.359, 10572.005, 228.591, 52668.346 21/05/01,17:03:19,11,10,1, 11.9,1,1, 6.359, 10571.987, 228.577, 52668.325 21/05/01,17:03:19,12,10,1, 11.9,1,1, 6.359, 10572.011, 228.575, 52668.333 21/05/01,17:03:19,13,10,1, 11.9,1,1, 6.359, 10571.990, 228.586, 52668.593 21/05/01,17:03:19,14,10,1, 11.9,1,1, 6.359, 10571.965, 228.601, 52668.423 21/05/01,17:03:19,15,10,1, 11.9,1,1, 6.359, 10571.975, 228.585, 52668.411 21/05/01,17:03:19,16,10,1, 11.9,1,1, 6.359, 10571.964, 228.596, 52668.386 21/05/01,17:03:19,17,10,1, 11.9,1,1, 6.359, 10572.004, 228.581, 52668.349 21/05/01,17:03:19,18,10,1, 11.9,1,1, 6.359, 10571.986, 228.613, 52668.380 21/05/01,17:03:19,19,10,1, 11.9,1,1, 6.359, 10571.992, 228.589, 52668.357 21/05/01,17:03:20,00,10,1, 11.9,1,1, 6.359, 10571.988, 228.589, 52668.357 21/05/01,17:03:20,01,10,1, 11.9,1,1, 6.359, 10571.999, 228.623, 52668.400 21/05/01,17:03:20,02,10,1, 11.9,1,1, 6.359, 10571.984, 228.587, 52668.343 21/05/01,17:03:20,03,10,1, 11.9,1,1, 6.359, 10572.000, 228.616, 52668.376 21/05/01,17:03:20,04,10,1, 11.9,1,1, 6.359, 10571.994, 228.580, 52668.362 21/05/01,17:03:20,05,10,1, 11.9,1,1, 6.359, 10572.015, 228.597, 52668.383 21/05/01,17:03:20,06,10,1, 11.9,1,1, 6.359, 10571.992, 228.577, 52668.321 21/05/01,17:03:20,07,10,1, 11.9,1,1, 6.359, 10571.973, 228.577, 52668.335 21/05/01,17:03:20,08,10,1, 11.9,1,1, 6.359, 10571.985, 228.587, 52668.355 21/05/01,17:03:20,09,10,1, 11.9,1,1, 6.359, 10571.964, 228.593, 52668.340 21/05/01,17:03:20,10,10,1, 11.9,1,1, 6.359, 10572.000, 228.609, 52668.364 21/05/01,17:03:20,11,10,1, 11.9,1,1, 6.359, 10571.940, 228.603, 52668.351 21/05/01,17:03:20,12,10,1, 11.9,1,1, 6.359, 10571.997, 228.596, 52668.358 21/05/01,17:03:20,13,10,1, 11.9,1,1, 6.359, 10571.956, 228.609, 52668.343 21/05/01,17:03:20,14,10,1, 11.9,1,1, 6.359, 10571.972, 228.604, 52668.370 21/05/01,17:03:20,15,10,1, 11.9,1,1, 6.359, 10571.986, 228.580, 52668.365 21/05/01,17:03:20,16,10,1, 11.9,1,1, 6.359, 10571.958, 228.618, 52668.418 21/05/01,17:03:20,17,10,1, 11.9,1,1, 6.359, 10571.985, 228.615, 52668.374 21/05/01,17:03:20,18,10,1, 11.9,1,1, 6.359, 10571.988, 228.579, 52668.374 21/05/01,17:03:20,19,10,1, 11.9,1,1, 6.359, 10571.969, 228.591, 52668.387 21/05/01,17:03:21,00,10,1, 11.9,1,1, 6.364, 10571.963, 228.591, 52668.387 21/05/01,17:03:21,01,10,1, 11.9,1,1, 6.364, 10571.947, 228.594, 52668.366 21/05/01,17:03:21,02,10,1, 11.9,1,1, 6.364, 10571.941, 228.601, 52668.327 21/05/01,17:03:21,03,10,1, 11.9,1,1, 6.364, 10571.964, 228.576, 52668.352 21/05/01,17:03:21,04,10,1, 11.9,1,1, 6.364, 10571.973, 228.590, 52668.406 21/05/01,17:03:21,05,10,1, 11.9,1,1, 6.364, 10571.970, 228.582, 52668.396 21/05/01,17:03:21,06,10,1, 11.9,1,1, 6.364, 10571.955, 228.589, 52668.374 21/05/01,17:03:21,07,10,1, 11.9,1,1, 6.364, 10571.949, 228.587, 52668.379 21/05/01,17:03:21,08,10,1, 11.9,1,1, 6.364, 10571.959, 228.602, 52668.395 21/05/01,17:03:21,09,10,1, 11.9,1,1, 6.364, 10571.966, 228.590, 52668.347 21/05/01,17:03:21,10,10,1, 11.9,1,1, 6.364, 10571.942, 228.576, 52668.359 21/05/01,17:03:21,11,10,1, 11.9,1,1, 6.364, 10571.937, 228.590, 52668.382 21/05/01,17:03:21,12,10,1, 11.9,1,1, 6.364, 10571.958, 228.611, 52668.391 21/05/01,17:03:21,13,10,1, 11.9,1,1, 6.364, 10571.979, 228.615, 52668.359 21/05/01,17:03:21,14,10,1, 11.9,1,1, 6.364, 10571.963, 228.606, 52668.338 21/05/01,17:03:21,15,10,1, 11.9,1,1, 6.364, 10571.942, 228.618, 52668.352 21/05/01,17:03:21,16,10,1, 11.9,1,1, 6.364, 10571.946, 228.580, 52668.384 21/05/01,17:03:21,17,10,1, 11.9,1,1, 6.364, 10571.931, 228.581, 52668.355 21/05/01,17:03:21,18,10,1, 11.9,1,1, 6.364, 10571.944, 228.615, 52668.412 21/05/01,17:03:21,19,10,1, 11.9,1,1, 6.364, 10571.951, 228.574, 52668.325 21/05/01,17:03:22,00,10,1, 11.8,1,1, 6.362, 10571.946, 228.574, 52668.325 21/05/01,17:03:22,01,10,1, 11.8,1,1, 6.362, 10571.934, 228.596, 52668.379 21/05/01,17:03:22,02,10,1, 11.8,1,1, 6.362, 10571.950, 228.600, 52668.379 21/05/01,17:03:22,03,10,1, 11.8,1,1, 6.362, 10571.940, 228.612, 52668.380 21/05/01,17:03:22,04,10,1, 11.8,1,1, 6.362, 10571.921, 228.598, 52668.365 21/05/01,17:03:22,05,10,1, 11.8,1,1, 6.362, 10571.934, 228.591, 52668.357 21/05/01,17:03:22,06,10,1, 11.8,1,1, 6.362, 10571.925, 228.610, 52668.361 21/05/01,17:03:22,07,10,1, 11.8,1,1, 6.362, 10571.945, 228.603, 52668.391 21/05/01,17:03:22,08,10,1, 11.8,1,1, 6.362, 10571.955, 228.590, 52668.347 21/05/01,17:03:22,09,10,1, 11.8,1,1, 6.362, 10571.951, 228.614, 52668.355 21/05/01,17:03:22,10,10,1, 11.8,1,1, 6.362, 10571.932, 228.595, 52668.337 21/05/01,17:03:22,11,10,1, 11.8,1,1, 6.362, 10571.932, 228.618, 52668.349 21/05/01,17:03:22,12,10,1, 11.8,1,1, 6.362, 10571.914, 228.609, 52668.344 21/05/01,17:03:22,13,10,1, 11.8,1,1, 6.362, 10571.934, 228.603, 52668.371 21/05/01,17:03:22,14,10,1, 11.8,1,1, 6.362, 10571.908, 228.605, 52668.346 21/05/01,17:03:22,15,10,1, 11.8,1,1, 6.362, 10571.927, 228.620, 52668.369 21/05/01,17:03:22,16,10,1, 11.8,1,1, 6.362, 10571.902, 228.618, 52668.397 21/05/01,17:03:22,17,10,1, 11.8,1,1, 6.362, 10571.921, 228.614, 52668.321 21/05/01,17:03:22,18,10,1, 11.8,1,1, 6.362, 10571.917, 228.619, 52668.327 21/05/01,17:03:22,19,10,1, 11.8,1,1, 6.362, 10571.883, 228.611, 52668.313 21/05/01,17:03:23,00,10,1, 11.9,1,1, 6.363, 10571.879, 228.611, 52668.313 21/05/01,17:03:23,01,10,1, 11.9,1,1, 6.363, 10571.894, 228.640, 52668.409 21/05/01,17:03:23,02,10,1, 11.9,1,1, 6.363, 10571.898, 228.635, 52668.408 21/05/01,17:03:23,03,10,1, 11.9,1,1, 6.363, 10571.897, 228.609, 52668.375 21/05/01,17:03:23,04,10,1, 11.9,1,1, 6.363, 10571.904, 228.619, 52668.338 21/05/01,17:03:23,05,10,1, 11.9,1,1, 6.363, 10571.899, 228.625, 52668.395 21/05/01,17:03:23,06,10,1, 11.9,1,1, 6.363, 10571.882, 228.599, 52668.339 21/05/01,17:03:23,07,10,1, 11.9,1,1, 6.363, 10571.919, 228.617, 52668.376 21/05/01,17:03:23,08,10,1, 11.9,1,1, 6.363, 10571.865, 228.613, 52668.354 21/05/01,17:03:23,09,10,1, 11.9,1,1, 6.363, 10571.906, 228.620, 52668.382 21/05/01,17:03:23,10,10,1, 11.9,1,1, 6.363, 10571.901, 228.589, 52668.328 21/05/01,17:03:23,11,10,1, 11.9,1,1, 6.363, 10571.882, 228.597, 52668.350 21/05/01,17:03:23,12,10,1, 11.9,1,1, 6.363, 10571.923, 228.630, 52668.416 21/05/01,17:03:23,13,10,1, 11.9,1,1, 6.363, 10571.894, 228.598, 52668.356 21/05/01,17:03:23,14,10,1, 11.9,1,1, 6.363, 10571.876, 228.637, 52668.336 21/05/01,17:03:23,15,10,1, 11.9,1,1, 6.363, 10571.896, 228.614, 52668.351 21/05/01,17:03:23,16,10,1, 11.9,1,1, 6.363, 10571.903, 228.628, 52668.380 21/05/01,17:03:23,17,10,1, 11.9,1,1, 6.363, 10571.854, 228.607, 52668.371 21/05/01,17:03:23,18,10,1, 11.9,1,1, 6.363, 10571.866, 228.591, 52668.347 21/05/01,17:03:23,19,10,1, 11.9,1,1, 6.363, 10571.866, 228.596, 52668.361 21/05/01,17:03:24,00,10,1, 11.8,1,1, 6.361, 10571.862, 228.596, 52668.361 21/05/01,17:03:24,01,10,1, 11.8,1,1, 6.361, 10571.873, 228.598, 52668.376 21/05/01,17:03:24,02,10,1, 11.8,1,1, 6.361, 10571.898, 228.581, 52668.383 21/05/01,17:03:24,03,10,1, 11.8,1,1, 6.361, 10571.889, 228.609, 52668.361 21/05/01,17:03:24,04,10,1, 11.8,1,1, 6.361, 10571.869, 228.585, 52668.375 21/05/01,17:03:24,05,10,1, 11.8,1,1, 6.361, 10571.889, 228.602, 52668.360 21/05/01,17:03:24,06,10,1, 11.8,1,1, 6.361, 10571.873, 228.579, 52668.383 21/05/01,17:03:24,07,10,1, 11.8,1,1, 6.361, 10571.876, 228.590, 52668.407 21/05/01,17:03:24,08,10,1, 11.8,1,1, 6.361, 10571.880, 228.616, 52668.405 21/05/01,17:03:24,09,10,1, 11.8,1,1, 6.361, 10571.869, 228.603, 52668.378 21/05/01,17:03:24,10,10,1, 11.8,1,1, 6.361, 10571.876, 228.609, 52668.393 21/05/01,17:03:24,11,10,1, 11.8,1,1, 6.361, 10571.874, 228.614, 52668.391 21/05/01,17:03:24,12,10,1, 11.8,1,1, 6.361, 10571.886, 228.649, 52668.401 21/05/01,17:03:24,13,10,1, 11.8,1,1, 6.361, 10571.889, 228.604, 52668.349 21/05/01,17:03:24,14,10,1, 11.8,1,1, 6.361, 10571.898, 228.622, 52668.358 21/05/01,17:03:24,15,10,1, 11.8,1,1, 6.361, 10571.890, 228.615, 52668.357 21/05/01,17:03:24,16,10,1, 11.8,1,1, 6.361, 10571.859, 228.609, 52668.377 21/05/01,17:03:24,17,10,1, 11.8,1,1, 6.361, 10571.866, 228.641, 52668.359 21/05/01,17:03:24,18,10,1, 11.8,1,1, 6.361, 10571.882, 228.629, 52668.390 21/05/01,17:03:24,19,10,1, 11.8,1,1, 6.361, 10571.855, 228.664, 52668.394 21/05/01,17:03:25,00,11,1, 11.9,1,1, 6.359, 10571.854, 228.664, 52668.394 21/05/01,17:03:25,01,11,1, 11.9,1,1, 6.359, 10571.874, 228.638, 52668.448 21/05/01,17:03:25,02,11,1, 11.9,1,1, 6.359, 10571.873, 228.649, 52668.376 21/05/01,17:03:25,03,11,1, 11.9,1,1, 6.359, 10571.875, 228.632, 52668.392 21/05/01,17:03:25,04,11,1, 11.9,1,1, 6.359, 10571.876, 228.617, 52668.397 21/05/01,17:03:25,05,11,1, 11.9,1,1, 6.359, 10571.855, 228.656, 52668.411 21/05/01,17:03:25,06,11,1, 11.9,1,1, 6.359, 10571.869, 228.614, 52668.407 21/05/01,17:03:25,07,11,1, 11.9,1,1, 6.359, 10571.857, 228.599, 52668.377 21/05/01,17:03:25,08,11,1, 11.9,1,1, 6.359, 10571.846, 228.640, 52668.441 21/05/01,17:03:25,09,11,1, 11.9,1,1, 6.359, 10571.871, 228.578, 52668.337 21/05/01,17:03:25,10,11,1, 11.9,1,1, 6.359, 10571.868, 228.604, 52668.365 21/05/01,17:03:25,11,11,1, 11.9,1,1, 6.359, 10571.850, 228.593, 52668.377 21/05/01,17:03:25,12,11,1, 11.9,1,1, 6.359, 10571.874, 228.606, 52668.389 21/05/01,17:03:25,13,11,1, 11.9,1,1, 6.359, 10571.892, 228.596, 52668.426 21/05/01,17:03:25,14,11,1, 11.9,1,1, 6.359, 10571.855, 228.622, 52668.390 21/05/01,17:03:25,15,11,1, 11.9,1,1, 6.359, 10571.843, 228.627, 52668.374 21/05/01,17:03:25,16,11,1, 11.9,1,1, 6.359, 10571.866, 228.596, 52668.382 21/05/01,17:03:25,17,11,1, 11.9,1,1, 6.359, 10571.850, 228.623, 52668.377 21/05/01,17:03:25,18,11,1, 11.9,1,1, 6.359, 10571.871, 228.614, 52668.363 21/05/01,17:03:25,19,11,1, 11.9,1,1, 6.359, 10571.845, 228.610, 52668.401 21/05/01,17:03:26,00,11,1, 11.9,1,1, 6.359, 10571.837, 228.610, 52668.401 21/05/01,17:03:26,01,11,1, 11.9,1,1, 6.359, 10571.820, 228.605, 52668.388 21/05/01,17:03:26,02,11,1, 11.9,1,1, 6.359, 10571.861, 228.610, 52668.394 21/05/01,17:03:26,03,11,1, 11.9,1,1, 6.359, 10571.849, 228.612, 52668.413 21/05/01,17:03:26,04,11,1, 11.9,1,1, 6.359, 10571.880, 228.592, 52668.151 21/05/01,17:03:26,05,11,1, 11.9,1,1, 6.359, 10571.850, 228.579, 52668.309 21/05/01,17:03:26,06,11,1, 11.9,1,1, 6.359, 10571.834, 228.613, 52668.338 21/05/01,17:03:26,07,11,1, 11.9,1,1, 6.359, 10571.847, 228.603, 52668.346 21/05/01,17:03:26,08,11,1, 11.9,1,1, 6.359, 10571.825, 228.612, 52668.305 21/05/01,17:03:26,09,11,1, 11.9,1,1, 6.359, 10571.843, 228.616, 52668.371 21/05/01,17:03:26,10,11,1, 11.9,1,1, 6.359, 10571.825, 228.605, 52668.406 21/05/01,17:03:26,11,11,1, 11.9,1,1, 6.359, 10571.853, 228.621, 52668.386 21/05/01,17:03:26,12,11,1, 11.9,1,1, 6.359, 10571.841, 228.604, 52668.398 21/05/01,17:03:26,13,11,1, 11.9,1,1, 6.359, 10571.885, 228.627, 52668.390 21/05/01,17:03:26,14,11,1, 11.9,1,1, 6.359, 10571.861, 228.597, 52668.378 21/05/01,17:03:26,15,11,1, 11.9,1,1, 6.359, 10571.851, 228.597, 52668.339 21/05/01,17:03:26,16,11,1, 11.9,1,1, 6.359, 10571.847, 228.605, 52668.415 21/05/01,17:03:26,17,11,1, 11.9,1,1, 6.359, 10571.827, 228.600, 52668.369 21/05/01,17:03:26,18,11,1, 11.9,1,1, 6.359, 10571.843, 228.596, 52668.370 21/05/01,17:03:26,19,11,1, 11.9,1,1, 6.359, 10571.818, 228.584, 52668.374 21/05/01,17:03:27,00,11,1, 11.9,1,1, 6.363, 10571.812, 228.584, 52668.374 21/05/01,17:03:27,01,11,1, 11.9,1,1, 6.363, 10571.835, 228.597, 52668.404 21/05/01,17:03:27,02,11,1, 11.9,1,1, 6.363, 10571.847, 228.602, 52668.365 21/05/01,17:03:27,03,11,1, 11.9,1,1, 6.363, 10571.840, 228.595, 52668.394 21/05/01,17:03:27,04,11,1, 11.9,1,1, 6.363, 10571.833, 228.597, 52668.401 21/05/01,17:03:27,05,11,1, 11.9,1,1, 6.363, 10571.809, 228.597, 52668.371 21/05/01,17:03:27,06,11,1, 11.9,1,1, 6.363, 10571.820, 228.580, 52668.374 21/05/01,17:03:27,07,11,1, 11.9,1,1, 6.363, 10571.781, 228.624, 52668.638 21/05/01,17:03:27,08,11,1, 11.9,1,1, 6.363, 10571.872, 228.566, 52668.376 21/05/01,17:03:27,09,11,1, 11.9,1,1, 6.363, 10571.818, 228.598, 52668.403 21/05/01,17:03:27,10,11,1, 11.9,1,1, 6.363, 10571.825, 228.581, 52668.374 21/05/01,17:03:27,11,11,1, 11.9,1,1, 6.363, 10571.821, 228.604, 52668.395 21/05/01,17:03:27,12,11,1, 11.9,1,1, 6.363, 10571.831, 228.583, 52668.382 21/05/01,17:03:27,13,11,1, 11.9,1,1, 6.363, 10571.841, 228.588, 52668.371 21/05/01,17:03:27,14,11,1, 11.9,1,1, 6.363, 10571.807, 228.591, 52668.363 21/05/01,17:03:27,15,11,1, 11.9,1,1, 6.363, 10571.815, 228.568, 52668.406 21/05/01,17:03:27,16,11,1, 11.9,1,1, 6.363, 10571.827, 228.590, 52668.394 21/05/01,17:03:27,17,11,1, 11.9,1,1, 6.363, 10571.817, 228.577, 52668.361 21/05/01,17:03:27,18,11,1, 11.9,1,1, 6.363, 10571.843, 228.564, 52668.387 21/05/01,17:03:27,19,11,1, 11.9,1,1, 6.363, 10571.813, 228.580, 52668.377 21/05/01,17:03:28,00,10,1, 11.9,1,1, 6.360, 10571.812, 228.580, 52668.377 21/05/01,17:03:28,01,10,1, 11.9,1,1, 6.360, 10571.812, 228.573, 52668.388 21/05/01,17:03:28,02,10,1, 11.9,1,1, 6.360, 10571.818, 228.573, 52668.375 21/05/01,17:03:28,03,10,1, 11.9,1,1, 6.360, 10571.815, 228.598, 52668.417 21/05/01,17:03:28,04,10,1, 11.9,1,1, 6.360, 10571.799, 228.568, 52668.338 21/05/01,17:03:28,05,10,1, 11.9,1,1, 6.360, 10571.815, 228.582, 52668.361 21/05/01,17:03:28,06,10,1, 11.9,1,1, 6.360, 10571.786, 228.591, 52668.372 21/05/01,17:03:28,07,10,1, 11.9,1,1, 6.360, 10571.812, 228.597, 52668.442 21/05/01,17:03:28,08,10,1, 11.9,1,1, 6.360, 10571.803, 228.572, 52668.378 21/05/01,17:03:28,09,10,1, 11.9,1,1, 6.360, 10571.806, 228.588, 52668.369 21/05/01,17:03:28,10,10,1, 11.9,1,1, 6.360, 10571.779, 228.572, 52668.379 21/05/01,17:03:28,11,10,1, 11.9,1,1, 6.360, 10571.813, 228.566, 52668.374 21/05/01,17:03:28,12,10,1, 11.9,1,1, 6.360, 10571.801, 228.565, 52668.234 21/05/01,17:03:28,13,10,1, 11.9,1,1, 6.360, 10571.797, 228.562, 52668.350 21/05/01,17:03:28,14,10,1, 11.9,1,1, 6.360, 10571.819, 228.577, 52668.318 21/05/01,17:03:28,15,10,1, 11.9,1,1, 6.360, 10571.783, 228.602, 52668.374 21/05/01,17:03:28,16,10,1, 11.9,1,1, 6.360, 10571.788, 228.578, 52668.353 21/05/01,17:03:28,17,10,1, 11.9,1,1, 6.360, 10571.811, 228.575, 52668.329 21/05/01,17:03:28,18,10,1, 11.9,1,1, 6.360, 10571.793, 228.582, 52668.352 21/05/01,17:03:28,19,10,1, 11.9,1,1, 6.360, 10571.789, 228.591, 52668.367 21/05/01,17:03:29,00,11,1, 11.9,1,1, 6.359, 10571.787, 228.591, 52668.367 21/05/01,17:03:29,01,11,1, 11.9,1,1, 6.359, 10571.823, 228.592, 52668.398 21/05/01,17:03:29,02,11,1, 11.9,1,1, 6.359, 10571.809, 228.589, 52668.359 21/05/01,17:03:29,03,11,1, 11.9,1,1, 6.359, 10571.804, 228.594, 52668.376 21/05/01,17:03:29,04,11,1, 11.9,1,1, 6.359, 10571.804, 228.594, 52668.378 21/05/01,17:03:29,05,11,1, 11.9,1,1, 6.359, 10571.789, 228.605, 52668.375 21/05/01,17:03:29,06,11,1, 11.9,1,1, 6.359, 10571.795, 228.595, 52668.395 21/05/01,17:03:29,07,11,1, 11.9,1,1, 6.359, 10571.781, 228.613, 52668.382 21/05/01,17:03:29,08,11,1, 11.9,1,1, 6.359, 10571.781, 228.596, 52668.400 21/05/01,17:03:29,09,11,1, 11.9,1,1, 6.359, 10571.765, 228.581, 52668.360 21/05/01,17:03:29,10,11,1, 11.9,1,1, 6.359, 10571.811, 228.587, 52668.413 21/05/01,17:03:29,11,11,1, 11.9,1,1, 6.359, 10571.779, 228.587, 52668.385 21/05/01,17:03:29,12,11,1, 11.9,1,1, 6.359, 10571.800, 228.604, 52668.391 21/05/01,17:03:29,13,11,1, 11.9,1,1, 6.359, 10571.787, 228.594, 52668.358 21/05/01,17:03:29,14,11,1, 11.9,1,1, 6.359, 10571.763, 228.573, 52668.379 21/05/01,17:03:29,15,11,1, 11.9,1,1, 6.359, 10571.757, 228.600, 52668.386 21/05/01,17:03:29,16,11,1, 11.9,1,1, 6.359, 10571.762, 228.579, 52668.345 21/05/01,17:03:29,17,11,1, 11.9,1,1, 6.359, 10571.766, 228.577, 52668.419 21/05/01,17:03:29,18,11,1, 11.9,1,1, 6.359, 10571.784, 228.582, 52668.364 21/05/01,17:03:29,19,11,1, 11.9,1,1, 6.359, 10571.790, 228.587, 52668.421 21/05/01,17:03:30,00,11,1, 11.8,1,1, 6.360, 10571.787, 228.587, 52668.421 21/05/01,17:03:30,01,11,1, 11.8,1,1, 6.360, 10571.768, 228.612, 52668.364 21/05/01,17:03:30,02,11,1, 11.8,1,1, 6.360, 10571.784, 228.582, 52668.392 21/05/01,17:03:30,03,11,1, 11.8,1,1, 6.360, 10571.763, 228.569, 52668.409 21/05/01,17:03:30,04,11,1, 11.8,1,1, 6.360, 10571.787, 228.613, 52668.450 21/05/01,17:03:30,05,11,1, 11.8,1,1, 6.360, 10571.764, 228.585, 52668.400 21/05/01,17:03:30,06,11,1, 11.8,1,1, 6.360, 10571.782, 228.577, 52668.406 21/05/01,17:03:30,07,11,1, 11.8,1,1, 6.360, 10571.790, 228.560, 52668.385 21/05/01,17:03:30,08,11,1, 11.8,1,1, 6.360, 10571.782, 228.583, 52668.373 21/05/01,17:03:30,09,11,1, 11.8,1,1, 6.360, 10571.738, 228.586, 52668.427 21/05/01,17:03:30,10,11,1, 11.8,1,1, 6.360, 10571.783, 228.576, 52668.404 21/05/01,17:03:30,11,11,1, 11.8,1,1, 6.360, 10571.763, 228.586, 52668.407 21/05/01,17:03:30,12,11,1, 11.8,1,1, 6.360, 10571.755, 228.580, 52668.405 21/05/01,17:03:30,13,11,1, 11.8,1,1, 6.360, 10571.751, 228.587, 52668.376 21/05/01,17:03:30,14,11,1, 11.8,1,1, 6.360, 10571.773, 228.589, 52668.414 21/05/01,17:03:30,15,11,1, 11.8,1,1, 6.360, 10571.784, 228.606, 52668.413 21/05/01,17:03:30,16,11,1, 11.8,1,1, 6.360, 10571.758, 228.602, 52668.395 21/05/01,17:03:30,17,11,1, 11.8,1,1, 6.360, 10571.744, 228.606, 52668.342 21/05/01,17:03:30,18,11,1, 11.8,1,1, 6.360, 10571.751, 228.585, 52668.368 21/05/01,17:03:30,19,11,1, 11.8,1,1, 6.360, 10571.752, 228.621, 52668.382 21/05/01,17:03:31,00,11,1, 11.9,1,1, 6.358, 10571.746, 228.621, 52668.382 21/05/01,17:03:31,01,11,1, 11.9,1,1, 6.358, 10571.706, 228.591, 52668.495 21/05/01,17:03:31,02,11,1, 11.9,1,1, 6.358, 10571.832, 228.583, 52668.377 21/05/01,17:03:31,03,11,1, 11.9,1,1, 6.358, 10571.771, 228.547, 52668.372 21/05/01,17:03:31,04,11,1, 11.9,1,1, 6.358, 10571.746, 228.581, 52668.363 21/05/01,17:03:31,05,11,1, 11.9,1,1, 6.358, 10571.745, 228.578, 52668.344 21/05/01,17:03:31,06,11,1, 11.9,1,1, 6.358, 10571.742, 228.588, 52668.373 21/05/01,17:03:31,07,11,1, 11.9,1,1, 6.358, 10571.763, 228.590, 52668.403 21/05/01,17:03:31,08,11,1, 11.9,1,1, 6.358, 10571.746, 228.577, 52668.377 21/05/01,17:03:31,09,11,1, 11.9,1,1, 6.358, 10571.742, 228.598, 52668.392 21/05/01,17:03:31,10,11,1, 11.9,1,1, 6.358, 10571.742, 228.567, 52668.389 21/05/01,17:03:31,11,11,1, 11.9,1,1, 6.358, 10571.765, 228.593, 52668.403 21/05/01,17:03:31,12,11,1, 11.9,1,1, 6.358, 10571.743, 228.573, 52668.388 21/05/01,17:03:31,13,11,1, 11.9,1,1, 6.358, 10571.742, 228.596, 52668.409 21/05/01,17:03:31,14,11,1, 11.9,1,1, 6.358, 10571.723, 228.590, 52668.421 21/05/01,17:03:31,15,11,1, 11.9,1,1, 6.358, 10571.747, 228.595, 52668.407 21/05/01,17:03:31,16,11,1, 11.9,1,1, 6.358, 10571.753, 228.575, 52668.412 21/05/01,17:03:31,17,11,1, 11.9,1,1, 6.358, 10571.735, 228.588, 52668.409 21/05/01,17:03:31,18,11,1, 11.9,1,1, 6.358, 10571.724, 228.581, 52668.360 21/05/01,17:03:31,19,11,1, 11.9,1,1, 6.358, 10571.715, 228.562, 52668.384 21/05/01,17:03:32,00,11,1, 11.9,1,1, 6.361, 10571.712, 228.562, 52668.384 21/05/01,17:03:32,01,11,1, 11.9,1,1, 6.361, 10571.703, 228.572, 52668.398 21/05/01,17:03:32,02,11,1, 11.9,1,1, 6.361, 10571.728, 228.598, 52668.401 21/05/01,17:03:32,03,11,1, 11.9,1,1, 6.361, 10571.712, 228.568, 52668.440 21/05/01,17:03:32,04,11,1, 11.9,1,1, 6.361, 10571.734, 228.591, 52668.382 21/05/01,17:03:32,05,11,1, 11.9,1,1, 6.361, 10571.741, 228.552, 52668.163 21/05/01,17:03:32,06,11,1, 11.9,1,1, 6.361, 10571.742, 228.571, 52668.355 21/05/01,17:03:32,07,11,1, 11.9,1,1, 6.361, 10571.733, 228.576, 52668.446 21/05/01,17:03:32,08,11,1, 11.9,1,1, 6.361, 10571.732, 228.572, 52668.430 21/05/01,17:03:32,09,11,1, 11.9,1,1, 6.361, 10571.721, 228.579, 52668.411 21/05/01,17:03:32,10,11,1, 11.9,1,1, 6.361, 10571.719, 228.561, 52668.433 21/05/01,17:03:32,11,11,1, 11.9,1,1, 6.361, 10571.694, 228.581, 52668.421 21/05/01,17:03:32,12,11,1, 11.9,1,1, 6.361, 10571.713, 228.575, 52668.419 21/05/01,17:03:32,13,11,1, 11.9,1,1, 6.361, 10571.718, 228.595, 52668.418 21/05/01,17:03:32,14,11,1, 11.9,1,1, 6.361, 10571.726, 228.588, 52668.445 21/05/01,17:03:32,15,11,1, 11.9,1,1, 6.361, 10571.713, 228.578, 52668.415 21/05/01,17:03:32,16,11,1, 11.9,1,1, 6.361, 10571.711, 228.581, 52668.420 21/05/01,17:03:32,17,11,1, 11.9,1,1, 6.361, 10571.697, 228.575, 52668.411 21/05/01,17:03:32,18,11,1, 11.9,1,1, 6.361, 10571.738, 228.586, 52668.410 21/05/01,17:03:32,19,11,1, 11.9,1,1, 6.361, 10571.661, 228.566, 52668.309 21/05/01,17:03:33,00,11,1, 11.9,1,1, 6.359, 10571.654, 228.566, 52668.309 21/05/01,17:03:33,01,11,1, 11.9,1,1, 6.359, 10571.748, 228.583, 52668.339 21/05/01,17:03:33,02,11,1, 11.9,1,1, 6.359, 10571.723, 228.593, 52668.381 21/05/01,17:03:33,03,11,1, 11.9,1,1, 6.359, 10571.725, 228.576, 52668.419 21/05/01,17:03:33,04,11,1, 11.9,1,1, 6.359, 10571.721, 228.591, 52668.433 21/05/01,17:03:33,05,11,1, 11.9,1,1, 6.359, 10571.695, 228.592, 52668.403 21/05/01,17:03:33,06,11,1, 11.9,1,1, 6.359, 10571.686, 228.576, 52668.399 21/05/01,17:03:33,07,11,1, 11.9,1,1, 6.359, 10571.704, 228.598, 52668.437 21/05/01,17:03:33,08,11,1, 11.9,1,1, 6.359, 10571.700, 228.576, 52668.422 21/05/01,17:03:33,09,11,1, 11.9,1,1, 6.359, 10571.693, 228.580, 52668.412 21/05/01,17:03:33,10,11,1, 11.9,1,1, 6.359, 10571.713, 228.599, 52668.635 21/05/01,17:03:33,11,11,1, 11.9,1,1, 6.359, 10571.730, 228.565, 52668.286 21/05/01,17:03:33,12,11,1, 11.9,1,1, 6.359, 10571.720, 228.584, 52668.343 21/05/01,17:03:33,13,11,1, 11.9,1,1, 6.359, 10571.704, 228.564, 52668.333 21/05/01,17:03:33,14,11,1, 11.9,1,1, 6.359, 10571.712, 228.576, 52668.403 21/05/01,17:03:33,15,11,1, 11.9,1,1, 6.359, 10571.727, 228.569, 52668.385 21/05/01,17:03:33,16,11,1, 11.9,1,1, 6.359, 10571.683, 228.584, 52668.383 21/05/01,17:03:33,17,11,1, 11.9,1,1, 6.359, 10571.690, 228.569, 52668.396 21/05/01,17:03:33,18,11,1, 11.9,1,1, 6.359, 10571.685, 228.562, 52668.355 21/05/01,17:03:33,19,11,1, 11.9,1,1, 6.359, 10571.680, 228.562, 52668.441 21/05/01,17:03:34,00,11,1, 11.9,1,1, 6.359, 10571.679, 228.562, 52668.441 21/05/01,17:03:34,01,11,1, 11.9,1,1, 6.359, 10571.658, 228.581, 52668.412 21/05/01,17:03:34,02,11,1, 11.9,1,1, 6.359, 10571.674, 228.587, 52668.410 21/05/01,17:03:34,03,11,1, 11.9,1,1, 6.359, 10571.665, 228.599, 52668.383 21/05/01,17:03:34,04,11,1, 11.9,1,1, 6.359, 10571.689, 228.548, 52668.373 21/05/01,17:03:34,05,11,1, 11.9,1,1, 6.359, 10571.690, 228.588, 52668.373 21/05/01,17:03:34,06,11,1, 11.9,1,1, 6.359, 10571.694, 228.574, 52668.386 21/05/01,17:03:34,07,11,1, 11.9,1,1, 6.359, 10571.680, 228.586, 52668.383 21/05/01,17:03:34,08,11,1, 11.9,1,1, 6.359, 10571.695, 228.593, 52668.412 21/05/01,17:03:34,09,11,1, 11.9,1,1, 6.359, 10571.656, 228.575, 52668.400 21/05/01,17:03:34,10,11,1, 11.9,1,1, 6.359, 10571.681, 228.617, 52668.391 21/05/01,17:03:34,11,11,1, 11.9,1,1, 6.359, 10571.681, 228.572, 52668.368 21/05/01,17:03:34,12,11,1, 11.9,1,1, 6.359, 10571.682, 228.564, 52668.430 21/05/01,17:03:34,13,11,1, 11.9,1,1, 6.359, 10571.685, 228.587, 52668.397 21/05/01,17:03:34,14,11,1, 11.9,1,1, 6.359, 10571.664, 228.583, 52668.404 21/05/01,17:03:34,15,11,1, 11.9,1,1, 6.359, 10571.666, 228.595, 52668.411 21/05/01,17:03:34,16,11,1, 11.9,1,1, 6.359, 10571.667, 228.578, 52668.415 21/05/01,17:03:34,17,11,1, 11.9,1,1, 6.359, 10571.681, 228.600, 52668.363 21/05/01,17:03:34,18,11,1, 11.9,1,1, 6.359, 10571.676, 228.569, 52668.414 21/05/01,17:03:34,19,11,1, 11.9,1,1, 6.359, 10571.691, 228.588, 52668.454 21/05/01,17:03:35,00,11,1, 11.9,1,1, 6.359, 10571.687, 228.588, 52668.454 21/05/01,17:03:35,01,11,1, 11.9,1,1, 6.359, 10571.684, 228.572, 52668.372 21/05/01,17:03:35,02,11,1, 11.9,1,1, 6.359, 10571.678, 228.578, 52668.424 21/05/01,17:03:35,03,11,1, 11.9,1,1, 6.359, 10571.679, 228.569, 52668.417 21/05/01,17:03:35,04,11,1, 11.9,1,1, 6.359, 10571.686, 228.591, 52668.384 21/05/01,17:03:35,05,11,1, 11.9,1,1, 6.359, 10571.656, 228.587, 52668.368 21/05/01,17:03:35,06,11,1, 11.9,1,1, 6.359, 10571.654, 228.593, 52668.416 21/05/01,17:03:35,07,11,1, 11.9,1,1, 6.359, 10571.663, 228.570, 52668.419 21/05/01,17:03:35,08,11,1, 11.9,1,1, 6.359, 10571.672, 228.565, 52668.439 21/05/01,17:03:35,09,11,1, 11.9,1,1, 6.359, 10571.664, 228.572, 52668.391 21/05/01,17:03:35,10,11,1, 11.9,1,1, 6.359, 10571.647, 228.569, 52668.404 21/05/01,17:03:35,11,11,1, 11.9,1,1, 6.359, 10571.663, 228.588, 52668.413 21/05/01,17:03:35,12,11,1, 11.9,1,1, 6.359, 10571.663, 228.547, 52668.396 21/05/01,17:03:35,13,11,1, 11.9,1,1, 6.359, 10571.649, 228.586, 52668.425 21/05/01,17:03:35,14,11,1, 11.9,1,1, 6.359, 10571.641, 228.587, 52668.418 21/05/01,17:03:35,15,11,1, 11.9,1,1, 6.359, 10571.668, 228.588, 52668.416 21/05/01,17:03:35,16,11,1, 11.9,1,1, 6.359, 10571.661, 228.578, 52668.388 21/05/01,17:03:35,17,11,1, 11.9,1,1, 6.359, 10571.643, 228.602, 52668.387 21/05/01,17:03:35,18,11,1, 11.9,1,1, 6.359, 10571.671, 228.571, 52668.405 21/05/01,17:03:35,19,11,1, 11.9,1,1, 6.359, 10571.640, 228.561, 52668.398 21/05/01,17:03:36,00,11,1, 11.9,1,1, 6.358, 10571.637, 228.561, 52668.398 21/05/01,17:03:36,01,11,1, 11.9,1,1, 6.358, 10571.645, 228.595, 52668.394 21/05/01,17:03:36,02,11,1, 11.9,1,1, 6.358, 10571.656, 228.617, 52668.374 21/05/01,17:03:36,03,11,1, 11.9,1,1, 6.358, 10571.640, 228.614, 52668.431 21/05/01,17:03:36,04,11,1, 11.9,1,1, 6.358, 10571.647, 228.594, 52668.440 21/05/01,17:03:36,05,11,1, 11.9,1,1, 6.358, 10571.619, 228.587, 52668.414 21/05/01,17:03:36,06,11,1, 11.9,1,1, 6.358, 10571.618, 228.610, 52668.428 21/05/01,17:03:36,07,11,1, 11.9,1,1, 6.358, 10571.641, 228.593, 52668.397 21/05/01,17:03:36,08,11,1, 11.9,1,1, 6.358, 10571.656, 228.599, 52668.426 21/05/01,17:03:36,09,11,1, 11.9,1,1, 6.358, 10571.634, 228.592, 52668.419 21/05/01,17:03:36,10,11,1, 11.9,1,1, 6.358, 10571.660, 228.588, 52668.415 21/05/01,17:03:36,11,11,1, 11.9,1,1, 6.358, 10571.643, 228.608, 52668.416 21/05/01,17:03:36,12,11,1, 11.9,1,1, 6.358, 10571.639, 228.588, 52668.442 21/05/01,17:03:36,13,11,1, 11.9,1,1, 6.358, 10571.634, 228.622, 52668.456 21/05/01,17:03:36,14,11,1, 11.9,1,1, 6.358, 10571.644, 228.604, 52668.446 21/05/01,17:03:36,15,11,1, 11.9,1,1, 6.358, 10571.641, 228.602, 52668.447 21/05/01,17:03:36,16,11,1, 11.9,1,1, 6.358, 10571.655, 228.603, 52668.467 21/05/01,17:03:36,17,11,1, 11.9,1,1, 6.358, 10571.650, 228.593, 52668.399 21/05/01,17:03:36,18,11,1, 11.9,1,1, 6.358, 10571.620, 228.619, 52668.592 21/05/01,17:03:36,19,11,1, 11.9,1,1, 6.358, 10571.644, 228.602, 52668.320 21/05/01,17:03:37,00,11,1, 11.9,1,1, 6.363, 10571.637, 228.602, 52668.320 21/05/01,17:03:37,01,11,1, 11.9,1,1, 6.363, 10571.650, 228.595, 52668.412 21/05/01,17:03:37,02,11,1, 11.9,1,1, 6.363, 10571.665, 228.598, 52668.424 21/05/01,17:03:37,03,11,1, 11.9,1,1, 6.363, 10571.626, 228.609, 52668.410 21/05/01,17:03:37,04,11,1, 11.9,1,1, 6.363, 10571.633, 228.593, 52668.445 21/05/01,17:03:37,05,11,1, 11.9,1,1, 6.363, 10571.643, 228.561, 52668.394 21/05/01,17:03:37,06,11,1, 11.9,1,1, 6.363, 10571.631, 228.580, 52668.386 21/05/01,17:03:37,07,11,1, 11.9,1,1, 6.363, 10571.630, 228.578, 52668.415 21/05/01,17:03:37,08,11,1, 11.9,1,1, 6.363, 10571.612, 228.599, 52668.459 21/05/01,17:03:37,09,11,1, 11.9,1,1, 6.363, 10571.623, 228.611, 52668.432 21/05/01,17:03:37,10,11,1, 11.9,1,1, 6.363, 10571.626, 228.594, 52668.376 21/05/01,17:03:37,11,11,1, 11.9,1,1, 6.363, 10571.640, 228.605, 52668.440 21/05/01,17:03:37,12,11,1, 11.9,1,1, 6.363, 10571.631, 228.588, 52668.446 21/05/01,17:03:37,13,11,1, 11.9,1,1, 6.363, 10571.633, 228.600, 52668.422 21/05/01,17:03:37,14,11,1, 11.9,1,1, 6.363, 10571.597, 228.617, 52668.594 21/05/01,17:03:37,15,11,1, 11.9,1,1, 6.363, 10571.617, 228.610, 52668.489 21/05/01,17:03:37,16,11,1, 11.9,1,1, 6.363, 10571.602, 228.586, 52668.457 21/05/01,17:03:37,17,11,1, 11.9,1,1, 6.363, 10571.621, 228.575, 52668.444 21/05/01,17:03:37,18,11,1, 11.9,1,1, 6.363, 10571.631, 228.604, 52668.420 21/05/01,17:03:37,19,11,1, 11.9,1,1, 6.363, 10571.619, 228.572, 52668.403 21/05/01,17:03:38,00,11,1, 11.9,1,1, 6.359, 10571.612, 228.572, 52668.403 21/05/01,17:03:38,01,11,1, 11.9,1,1, 6.359, 10571.636, 228.573, 52668.405 21/05/01,17:03:38,02,11,1, 11.9,1,1, 6.359, 10571.605, 228.579, 52668.438 21/05/01,17:03:38,03,11,1, 11.9,1,1, 6.359, 10571.631, 228.583, 52668.454 21/05/01,17:03:38,04,11,1, 11.9,1,1, 6.359, 10571.622, 228.601, 52668.401 21/05/01,17:03:38,05,11,1, 11.9,1,1, 6.359, 10571.646, 228.587, 52668.418 21/05/01,17:03:38,06,11,1, 11.9,1,1, 6.359, 10571.630, 228.575, 52668.389 21/05/01,17:03:38,07,11,1, 11.9,1,1, 6.359, 10571.625, 228.598, 52668.438 21/05/01,17:03:38,08,11,1, 11.9,1,1, 6.359, 10571.640, 228.596, 52668.435 21/05/01,17:03:38,09,11,1, 11.9,1,1, 6.359, 10571.610, 228.600, 52668.443 21/05/01,17:03:38,10,11,1, 11.9,1,1, 6.359, 10571.610, 228.584, 52668.397 21/05/01,17:03:38,11,11,1, 11.9,1,1, 6.359, 10571.610, 228.609, 52668.394 21/05/01,17:03:38,12,11,1, 11.9,1,1, 6.359, 10571.623, 228.587, 52668.430 21/05/01,17:03:38,13,11,1, 11.9,1,1, 6.359, 10571.616, 228.594, 52668.440 21/05/01,17:03:38,14,11,1, 11.9,1,1, 6.359, 10571.646, 228.608, 52668.436 21/05/01,17:03:38,15,11,1, 11.9,1,1, 6.359, 10571.597, 228.593, 52668.394 21/05/01,17:03:38,16,11,1, 11.9,1,1, 6.359, 10571.598, 228.629, 52668.399 21/05/01,17:03:38,17,11,1, 11.9,1,1, 6.359, 10571.616, 228.618, 52668.390 21/05/01,17:03:38,18,11,1, 11.9,1,1, 6.359, 10571.606, 228.606, 52668.415 21/05/01,17:03:38,19,11,1, 11.9,1,1, 6.359, 10571.617, 228.606, 52668.403 21/05/01,17:03:39,00,11,1, 11.8,1,1, 6.361, 10571.612, 228.606, 52668.403 21/05/01,17:03:39,01,11,1, 11.8,1,1, 6.361, 10571.629, 228.611, 52668.483 21/05/01,17:03:39,02,11,1, 11.8,1,1, 6.361, 10571.630, 228.599, 52668.449 21/05/01,17:03:39,03,11,1, 11.8,1,1, 6.361, 10571.634, 228.604, 52668.502 21/05/01,17:03:39,04,11,1, 11.8,1,1, 6.361, 10571.616, 228.617, 52668.382 21/05/01,17:03:39,05,11,1, 11.8,1,1, 6.361, 10571.643, 228.615, 52668.475 21/05/01,17:03:39,06,11,1, 11.8,1,1, 6.361, 10571.613, 228.598, 52668.458 21/05/01,17:03:39,07,11,1, 11.8,1,1, 6.361, 10571.618, 228.608, 52668.454 21/05/01,17:03:39,08,11,1, 11.8,1,1, 6.361, 10571.627, 228.613, 52668.457 21/05/01,17:03:39,09,11,1, 11.8,1,1, 6.361, 10571.635, 228.597, 52668.408 21/05/01,17:03:39,10,11,1, 11.8,1,1, 6.361, 10571.615, 228.602, 52668.429 21/05/01,17:03:39,11,11,1, 11.8,1,1, 6.361, 10571.632, 228.596, 52668.411 21/05/01,17:03:39,12,11,1, 11.8,1,1, 6.361, 10571.608, 228.619, 52668.400 21/05/01,17:03:39,13,11,1, 11.8,1,1, 6.361, 10571.650, 228.597, 52668.455 21/05/01,17:03:39,14,11,1, 11.8,1,1, 6.361, 10571.634, 228.599, 52668.241 21/05/01,17:03:39,15,11,1, 11.8,1,1, 6.361, 10571.604, 228.596, 52668.459 21/05/01,17:03:39,16,11,1, 11.8,1,1, 6.361, 10571.606, 228.617, 52668.466 21/05/01,17:03:39,17,11,1, 11.8,1,1, 6.361, 10571.613, 228.588, 52668.485 21/05/01,17:03:39,18,11,1, 11.8,1,1, 6.361, 10571.641, 228.584, 52668.110 21/05/01,17:03:39,19,11,1, 11.8,1,1, 6.361, 10571.603, 228.619, 52668.505 21/05/01,17:03:40,00,11,1, 11.8,1,1, 6.362, 10571.595, 228.619, 52668.505 21/05/01,17:03:40,01,11,1, 11.8,1,1, 6.362, 10571.616, 228.600, 52668.436 21/05/01,17:03:40,02,11,1, 11.8,1,1, 6.362, 10571.622, 228.586, 52668.458 21/05/01,17:03:40,03,11,1, 11.8,1,1, 6.362, 10571.623, 228.608, 52668.453 21/05/01,17:03:40,04,11,1, 11.8,1,1, 6.362, 10571.652, 228.601, 52668.429 21/05/01,17:03:40,05,11,1, 11.8,1,1, 6.362, 10571.632, 228.595, 52668.440 21/05/01,17:03:40,06,11,1, 11.8,1,1, 6.362, 10571.620, 228.608, 52668.480 21/05/01,17:03:40,07,11,1, 11.8,1,1, 6.362, 10571.635, 228.587, 52668.397 21/05/01,17:03:40,08,11,1, 11.8,1,1, 6.362, 10571.636, 228.604, 52668.434 21/05/01,17:03:40,09,11,1, 11.8,1,1, 6.362, 10571.612, 228.610, 52668.434 21/05/01,17:03:40,10,11,1, 11.8,1,1, 6.362, 10571.640, 228.598, 52668.462 21/05/01,17:03:40,11,11,1, 11.8,1,1, 6.362, 10571.621, 228.596, 52668.394 21/05/01,17:03:40,12,11,1, 11.8,1,1, 6.362, 10571.636, 228.604, 52668.450 21/05/01,17:03:40,13,11,1, 11.8,1,1, 6.362, 10571.644, 228.585, 52668.427 21/05/01,17:03:40,14,11,1, 11.8,1,1, 6.362, 10571.636, 228.591, 52668.423 21/05/01,17:03:40,15,11,1, 11.8,1,1, 6.362, 10571.620, 228.582, 52668.423 21/05/01,17:03:40,16,11,1, 11.8,1,1, 6.362, 10571.638, 228.617, 52668.455 21/05/01,17:03:40,17,11,1, 11.8,1,1, 6.362, 10571.657, 228.606, 52668.437 21/05/01,17:03:40,18,11,1, 11.8,1,1, 6.362, 10571.653, 228.588, 52668.447 21/05/01,17:03:40,19,11,1, 11.8,1,1, 6.362, 10571.637, 228.617, 52668.442 21/05/01,17:03:41,00,11,1, 11.9,1,1, 6.361, 10571.629, 228.617, 52668.442 21/05/01,17:03:41,01,11,1, 11.9,1,1, 6.361, 10571.601, 228.616, 52668.480 21/05/01,17:03:41,02,11,1, 11.9,1,1, 6.361, 10571.607, 228.619, 52668.434 21/05/01,17:03:41,03,11,1, 11.9,1,1, 6.361, 10571.632, 228.598, 52668.460 21/05/01,17:03:41,04,11,1, 11.9,1,1, 6.361, 10571.633, 228.612, 52668.437 21/05/01,17:03:41,05,11,1, 11.9,1,1, 6.361, 10571.599, 228.587, 52668.417 21/05/01,17:03:41,06,11,1, 11.9,1,1, 6.361, 10571.647, 228.614, 52668.427 21/05/01,17:03:41,07,11,1, 11.9,1,1, 6.361, 10571.641, 228.606, 52668.459 21/05/01,17:03:41,08,11,1, 11.9,1,1, 6.361, 10571.611, 228.621, 52668.438 21/05/01,17:03:41,09,11,1, 11.9,1,1, 6.361, 10571.629, 228.599, 52668.410 21/05/01,17:03:41,10,11,1, 11.9,1,1, 6.361, 10571.609, 228.596, 52668.432 21/05/01,17:03:41,11,11,1, 11.9,1,1, 6.361, 10571.651, 228.595, 52668.408 21/05/01,17:03:41,12,11,1, 11.9,1,1, 6.361, 10571.655, 228.595, 52668.417 21/05/01,17:03:41,13,11,1, 11.9,1,1, 6.361, 10571.662, 228.595, 52668.413 21/05/01,17:03:41,14,11,1, 11.9,1,1, 6.361, 10571.648, 228.604, 52668.332 21/05/01,17:03:41,15,11,1, 11.9,1,1, 6.361, 10571.638, 228.614, 52668.431 21/05/01,17:03:41,16,11,1, 11.9,1,1, 6.361, 10571.612, 228.586, 52668.425 21/05/01,17:03:41,17,11,1, 11.9,1,1, 6.361, 10571.631, 228.621, 52668.444 21/05/01,17:03:41,18,11,1, 11.9,1,1, 6.361, 10571.633, 228.601, 52668.441 21/05/01,17:03:41,19,11,1, 11.9,1,1, 6.361, 10571.643, 228.595, 52668.379 21/05/01,17:03:42,00,11,1, 11.9,1,1, 6.358, 10571.637, 228.595, 52668.379 21/05/01,17:03:42,01,11,1, 11.9,1,1, 6.358, 10571.626, 228.592, 52668.387 21/05/01,17:03:42,02,11,1, 11.9,1,1, 6.358, 10571.628, 228.631, 52668.403 21/05/01,17:03:42,03,11,1, 11.9,1,1, 6.358, 10571.649, 228.608, 52668.449 21/05/01,17:03:42,04,11,1, 11.9,1,1, 6.358, 10571.652, 228.626, 52668.428 21/05/01,17:03:42,05,11,1, 11.9,1,1, 6.358, 10571.641, 228.603, 52668.412 21/05/01,17:03:42,06,11,1, 11.9,1,1, 6.358, 10571.643, 228.591, 52668.409 21/05/01,17:03:42,07,11,1, 11.9,1,1, 6.358, 10571.628, 228.602, 52668.460 21/05/01,17:03:42,08,11,1, 11.9,1,1, 6.358, 10571.620, 228.614, 52668.419 21/05/01,17:03:42,09,11,1, 11.9,1,1, 6.358, 10571.635, 228.618, 52668.425 21/05/01,17:03:42,10,11,1, 11.9,1,1, 6.358, 10571.638, 228.611, 52668.429 21/05/01,17:03:42,11,11,1, 11.9,1,1, 6.358, 10571.643, 228.612, 52668.436 21/05/01,17:03:42,12,11,1, 11.9,1,1, 6.358, 10571.627, 228.631, 52668.448 21/05/01,17:03:42,13,11,1, 11.9,1,1, 6.358, 10571.604, 228.605, 52668.427 21/05/01,17:03:42,14,11,1, 11.9,1,1, 6.358, 10571.650, 228.615, 52668.420 21/05/01,17:03:42,15,11,1, 11.9,1,1, 6.358, 10571.634, 228.627, 52668.433 21/05/01,17:03:42,16,11,1, 11.9,1,1, 6.358, 10571.643, 228.638, 52668.461 21/05/01,17:03:42,17,11,1, 11.9,1,1, 6.358, 10571.613, 228.630, 52668.410 21/05/01,17:03:42,18,11,1, 11.9,1,1, 6.358, 10571.621, 228.628, 52668.446 21/05/01,17:03:42,19,11,1, 11.9,1,1, 6.358, 10571.659, 228.619, 52668.450 21/05/01,17:03:43,00,11,1, 11.9,1,1, 6.357, 10571.654, 228.619, 52668.450 21/05/01,17:03:43,01,11,1, 11.9,1,1, 6.357, 10571.617, 228.624, 52668.498 21/05/01,17:03:43,02,11,1, 11.9,1,1, 6.357, 10571.625, 228.616, 52668.470 21/05/01,17:03:43,03,11,1, 11.9,1,1, 6.357, 10571.642, 228.632, 52668.423 21/05/01,17:03:43,04,11,1, 11.9,1,1, 6.357, 10571.650, 228.607, 52668.430 21/05/01,17:03:43,05,11,1, 11.9,1,1, 6.357, 10571.660, 228.636, 52668.451 21/05/01,17:03:43,06,11,1, 11.9,1,1, 6.357, 10571.654, 228.615, 52668.449 21/05/01,17:03:43,07,11,1, 11.9,1,1, 6.357, 10571.637, 228.608, 52668.455 21/05/01,17:03:43,08,11,1, 11.9,1,1, 6.357, 10571.654, 228.608, 52668.466 21/05/01,17:03:43,09,11,1, 11.9,1,1, 6.357, 10571.662, 228.596, 52668.473 21/05/01,17:03:43,10,11,1, 11.9,1,1, 6.357, 10571.648, 228.631, 52668.448 21/05/01,17:03:43,11,11,1, 11.9,1,1, 6.357, 10571.653, 228.636, 52668.442 21/05/01,17:03:43,12,11,1, 11.9,1,1, 6.357, 10571.653, 228.627, 52668.452 21/05/01,17:03:43,13,11,1, 11.9,1,1, 6.357, 10571.649, 228.609, 52668.411 21/05/01,17:03:43,14,11,1, 11.9,1,1, 6.357, 10571.623, 228.608, 52668.446 21/05/01,17:03:43,15,11,1, 11.9,1,1, 6.357, 10571.656, 228.627, 52668.461 21/05/01,17:03:43,16,11,1, 11.9,1,1, 6.357, 10571.660, 228.612, 52668.490 21/05/01,17:03:43,17,11,1, 11.9,1,1, 6.357, 10571.646, 228.627, 52668.490 21/05/01,17:03:43,18,11,1, 11.9,1,1, 6.357, 10571.644, 228.638, 52668.453 21/05/01,17:03:43,19,11,1, 11.9,1,1, 6.357, 10571.664, 228.619, 52668.461 21/05/01,17:03:44,00,11,1, 11.9,1,1, 6.359, 10571.662, 228.619, 52668.461 21/05/01,17:03:44,01,11,1, 11.9,1,1, 6.359, 10571.642, 228.611, 52668.485 21/05/01,17:03:44,02,11,1, 11.9,1,1, 6.359, 10571.671, 228.621, 52668.458 21/05/01,17:03:44,03,11,1, 11.9,1,1, 6.359, 10571.658, 228.629, 52668.454 21/05/01,17:03:44,04,11,1, 11.9,1,1, 6.359, 10571.641, 228.628, 52668.440 21/05/01,17:03:44,05,11,1, 11.9,1,1, 6.359, 10571.661, 228.621, 52668.395 21/05/01,17:03:44,06,11,1, 11.9,1,1, 6.359, 10571.636, 228.612, 52668.465 21/05/01,17:03:44,07,11,1, 11.9,1,1, 6.359, 10571.626, 228.628, 52668.453 21/05/01,17:03:44,08,11,1, 11.9,1,1, 6.359, 10571.625, 228.636, 52668.467 21/05/01,17:03:44,09,11,1, 11.9,1,1, 6.359, 10571.654, 228.617, 52668.442 21/05/01,17:03:44,10,11,1, 11.9,1,1, 6.359, 10571.644, 228.621, 52668.464 21/05/01,17:03:44,11,11,1, 11.9,1,1, 6.359, 10571.653, 228.622, 52668.467 21/05/01,17:03:44,12,11,1, 11.9,1,1, 6.359, 10571.655, 228.622, 52668.483 21/05/01,17:03:44,13,11,1, 11.9,1,1, 6.359, 10571.665, 228.627, 52668.435 21/05/01,17:03:44,14,11,1, 11.9,1,1, 6.359, 10571.654, 228.629, 52668.452 21/05/01,17:03:44,15,11,1, 11.9,1,1, 6.359, 10571.632, 228.613, 52668.419 21/05/01,17:03:44,16,11,1, 11.9,1,1, 6.359, 10571.653, 228.633, 52668.481 21/05/01,17:03:44,17,11,1, 11.9,1,1, 6.359, 10571.660, 228.618, 52668.432 21/05/01,17:03:44,18,11,1, 11.9,1,1, 6.359, 10571.655, 228.615, 52668.437 21/05/01,17:03:44,19,11,1, 11.9,1,1, 6.359, 10571.649, 228.596, 52668.451 21/05/01,17:03:45,00,11,1, 11.8,1,1, 6.362, 10571.645, 228.596, 52668.451 21/05/01,17:03:45,01,11,1, 11.8,1,1, 6.362, 10571.637, 228.599, 52668.450 21/05/01,17:03:45,02,11,1, 11.8,1,1, 6.362, 10571.645, 228.599, 52668.478 21/05/01,17:03:45,03,11,1, 11.8,1,1, 6.362, 10571.647, 228.622, 52668.455 21/05/01,17:03:45,04,11,1, 11.8,1,1, 6.362, 10571.668, 228.626, 52668.414 21/05/01,17:03:45,05,11,1, 11.8,1,1, 6.362, 10571.664, 228.627, 52668.446 21/05/01,17:03:45,06,11,1, 11.8,1,1, 6.362, 10571.635, 228.620, 52668.435 21/05/01,17:03:45,07,11,1, 11.8,1,1, 6.362, 10571.630, 228.638, 52668.420 21/05/01,17:03:45,08,11,1, 11.8,1,1, 6.362, 10571.657, 228.602, 52668.430 21/05/01,17:03:45,09,11,1, 11.8,1,1, 6.362, 10571.639, 228.614, 52668.460 21/05/01,17:03:45,10,11,1, 11.8,1,1, 6.362, 10571.673, 228.636, 52668.492 21/05/01,17:03:45,11,11,1, 11.8,1,1, 6.362, 10571.663, 228.618, 52668.426 21/05/01,17:03:45,12,11,1, 11.8,1,1, 6.362, 10571.642, 228.636, 52668.458 21/05/01,17:03:45,13,11,1, 11.8,1,1, 6.362, 10571.656, 228.636, 52668.476 21/05/01,17:03:45,14,11,1, 11.8,1,1, 6.362, 10571.644, 228.609, 52668.449 21/05/01,17:03:45,15,11,1, 11.8,1,1, 6.362, 10571.657, 228.631, 52668.432 21/05/01,17:03:45,16,11,1, 11.8,1,1, 6.362, 10571.645, 228.654, 52668.431 21/05/01,17:03:45,17,11,1, 11.8,1,1, 6.362, 10571.663, 228.647, 52668.451 21/05/01,17:03:45,18,11,1, 11.8,1,1, 6.362, 10571.637, 228.629, 52668.404 21/05/01,17:03:45,19,11,1, 11.8,1,1, 6.362, 10571.632, 228.633, 52668.440 21/05/01,17:03:46,00,11,1, 11.8,1,1, 6.357, 10571.629, 228.633, 52668.440 21/05/01,17:03:46,01,11,1, 11.8,1,1, 6.357, 10571.652, 228.627, 52668.423 21/05/01,17:03:46,02,11,1, 11.8,1,1, 6.357, 10571.654, 228.615, 52668.454 21/05/01,17:03:46,03,11,1, 11.8,1,1, 6.357, 10571.659, 228.614, 52668.434 21/05/01,17:03:46,04,11,1, 11.8,1,1, 6.357, 10571.680, 228.611, 52668.405 21/05/01,17:03:46,05,11,1, 11.8,1,1, 6.357, 10571.652, 228.605, 52668.429 21/05/01,17:03:46,06,11,1, 11.8,1,1, 6.357, 10571.669, 228.623, 52668.491 21/05/01,17:03:46,07,11,1, 11.8,1,1, 6.357, 10571.638, 228.620, 52668.461 21/05/01,17:03:46,08,11,1, 11.8,1,1, 6.357, 10571.659, 228.617, 52668.452 21/05/01,17:03:46,09,11,1, 11.8,1,1, 6.357, 10571.626, 228.648, 52668.442 21/05/01,17:03:46,10,11,1, 11.8,1,1, 6.357, 10571.653, 228.630, 52668.479 21/05/01,17:03:46,11,11,1, 11.8,1,1, 6.357, 10571.646, 228.637, 52668.460 21/05/01,17:03:46,12,11,1, 11.8,1,1, 6.357, 10571.635, 228.634, 52668.496 21/05/01,17:03:46,13,11,1, 11.8,1,1, 6.357, 10571.636, 228.621, 52668.479 21/05/01,17:03:46,14,11,1, 11.8,1,1, 6.357, 10571.662, 228.636, 52668.470 21/05/01,17:03:46,15,11,1, 11.8,1,1, 6.357, 10571.627, 228.639, 52668.478 21/05/01,17:03:46,16,11,1, 11.8,1,1, 6.357, 10571.617, 228.646, 52668.453 21/05/01,17:03:46,17,11,1, 11.8,1,1, 6.357, 10571.659, 228.637, 52668.442 21/05/01,17:03:46,18,11,1, 11.8,1,1, 6.357, 10571.656, 228.631, 52668.464 21/05/01,17:03:46,19,11,1, 11.8,1,1, 6.357, 10571.648, 228.631, 52668.449 21/05/01,17:03:47,00,11,1, 11.9,1,1, 6.358, 10571.645, 228.631, 52668.449 21/05/01,17:03:47,01,11,1, 11.9,1,1, 6.358, 10571.628, 228.625, 52668.500 21/05/01,17:03:47,02,11,1, 11.9,1,1, 6.358, 10571.651, 228.632, 52668.462 21/05/01,17:03:47,03,11,1, 11.9,1,1, 6.358, 10571.641, 228.649, 52668.430 21/05/01,17:03:47,04,11,1, 11.9,1,1, 6.358, 10571.680, 228.613, 52668.445 21/05/01,17:03:47,05,11,1, 11.9,1,1, 6.358, 10571.675, 228.624, 52668.415 21/05/01,17:03:47,06,11,1, 11.9,1,1, 6.358, 10571.650, 228.630, 52668.416 21/05/01,17:03:47,07,11,1, 11.9,1,1, 6.358, 10571.639, 228.648, 52668.435 21/05/01,17:03:47,08,11,1, 11.9,1,1, 6.358, 10571.659, 228.627, 52668.428 21/05/01,17:03:47,09,11,1, 11.9,1,1, 6.358, 10571.654, 228.636, 52668.418 21/05/01,17:03:47,10,11,1, 11.9,1,1, 6.358, 10571.662, 228.639, 52668.390 21/05/01,17:03:47,11,11,1, 11.9,1,1, 6.358, 10571.630, 228.642, 52668.392 21/05/01,17:03:47,12,11,1, 11.9,1,1, 6.358, 10571.642, 228.651, 52668.451 21/05/01,17:03:47,13,11,1, 11.9,1,1, 6.358, 10571.638, 228.639, 52668.444 21/05/01,17:03:47,14,11,1, 11.9,1,1, 6.358, 10571.654, 228.638, 52668.435 21/05/01,17:03:47,15,11,1, 11.9,1,1, 6.358, 10571.656, 228.637, 52668.441 21/05/01,17:03:47,16,11,1, 11.9,1,1, 6.358, 10571.633, 228.631, 52668.421 21/05/01,17:03:47,17,11,1, 11.9,1,1, 6.358, 10571.652, 228.653, 52668.441 21/05/01,17:03:47,18,11,1, 11.9,1,1, 6.358, 10571.648, 228.626, 52668.438 21/05/01,17:03:47,19,11,1, 11.9,1,1, 6.358, 10571.667, 228.629, 52668.440 21/05/01,17:03:48,00,11,1, 11.9,1,1, 6.357, 10571.662, 228.629, 52668.440 21/05/01,17:03:48,01,11,1, 11.9,1,1, 6.357, 10571.639, 228.607, 52668.435 21/05/01,17:03:48,02,11,1, 11.9,1,1, 6.357, 10571.649, 228.622, 52668.440 21/05/01,17:03:48,03,11,1, 11.9,1,1, 6.357, 10571.650, 228.643, 52668.474 21/05/01,17:03:48,04,11,1, 11.9,1,1, 6.357, 10571.659, 228.629, 52668.453 21/05/01,17:03:48,05,11,1, 11.9,1,1, 6.357, 10571.623, 228.612, 52668.446 21/05/01,17:03:48,06,11,1, 11.9,1,1, 6.357, 10571.651, 228.635, 52668.444 21/05/01,17:03:48,07,11,1, 11.9,1,1, 6.357, 10571.613, 228.655, 52668.734 21/05/01,17:03:48,08,11,1, 11.9,1,1, 6.357, 10571.665, 228.647, 52668.527 21/05/01,17:03:48,09,11,1, 11.9,1,1, 6.357, 10571.674, 228.623, 52668.471 21/05/01,17:03:48,10,11,1, 11.9,1,1, 6.357, 10571.645, 228.631, 52668.450 21/05/01,17:03:48,11,11,1, 11.9,1,1, 6.357, 10571.671, 228.638, 52668.460 21/05/01,17:03:48,12,11,1, 11.9,1,1, 6.357, 10571.633, 228.610, 52668.433 21/05/01,17:03:48,13,11,1, 11.9,1,1, 6.357, 10571.644, 228.636, 52668.444 21/05/01,17:03:48,14,11,1, 11.9,1,1, 6.357, 10571.644, 228.647, 52668.435 21/05/01,17:03:48,15,11,1, 11.9,1,1, 6.357, 10571.640, 228.634, 52668.458 21/05/01,17:03:48,16,11,1, 11.9,1,1, 6.357, 10571.629, 228.628, 52668.444 21/05/01,17:03:48,17,11,1, 11.9,1,1, 6.357, 10571.634, 228.628, 52668.462 21/05/01,17:03:48,18,11,1, 11.9,1,1, 6.357, 10571.637, 228.642, 52668.409 21/05/01,17:03:48,19,11,1, 11.9,1,1, 6.357, 10571.659, 228.662, 52668.469 21/05/01,17:03:49,00,11,1, 11.9,1,1, 6.357, 10571.654, 228.662, 52668.469 21/05/01,17:03:49,01,11,1, 11.9,1,1, 6.357, 10571.647, 228.637, 52668.461 21/05/01,17:03:49,02,11,1, 11.9,1,1, 6.357, 10571.664, 228.650, 52668.457 21/05/01,17:03:49,03,11,1, 11.9,1,1, 6.357, 10571.642, 228.620, 52668.442 21/05/01,17:03:49,04,11,1, 11.9,1,1, 6.357, 10571.667, 228.627, 52668.457 21/05/01,17:03:49,05,11,1, 11.9,1,1, 6.357, 10571.646, 228.617, 52668.453 21/05/01,17:03:49,06,11,1, 11.9,1,1, 6.357, 10571.630, 228.646, 52668.441 21/05/01,17:03:49,07,11,1, 11.9,1,1, 6.357, 10571.646, 228.656, 52668.447 21/05/01,17:03:49,08,11,1, 11.9,1,1, 6.357, 10571.629, 228.619, 52668.445 21/05/01,17:03:49,09,11,1, 11.9,1,1, 6.357, 10571.624, 228.636, 52668.493 21/05/01,17:03:49,10,11,1, 11.9,1,1, 6.357, 10571.643, 228.652, 52668.448 21/05/01,17:03:49,11,11,1, 11.9,1,1, 6.357, 10571.666, 228.636, 52668.484 21/05/01,17:03:49,12,11,1, 11.9,1,1, 6.357, 10571.701, 228.635, 52668.341 21/05/01,17:03:49,13,11,1, 11.9,1,1, 6.357, 10571.663, 228.663, 52668.441 21/05/01,17:03:49,14,11,1, 11.9,1,1, 6.357, 10571.653, 228.635, 52668.471 21/05/01,17:03:49,15,11,1, 11.9,1,1, 6.357, 10571.663, 228.643, 52668.453 21/05/01,17:03:49,16,11,1, 11.9,1,1, 6.357, 10571.677, 228.651, 52668.454 21/05/01,17:03:49,17,11,1, 11.9,1,1, 6.357, 10571.656, 228.624, 52668.432 21/05/01,17:03:49,18,11,1, 11.9,1,1, 6.357, 10571.668, 228.651, 52668.481 21/05/01,17:03:49,19,11,1, 11.9,1,1, 6.357, 10571.669, 228.643, 52668.443 21/05/01,17:03:50,00,11,1, 11.9,1,1, 6.360, 10571.662, 228.643, 52668.443 21/05/01,17:03:50,01,11,1, 11.9,1,1, 6.360, 10571.655, 228.633, 52668.442 21/05/01,17:03:50,02,11,1, 11.9,1,1, 6.360, 10571.668, 228.643, 52668.465 21/05/01,17:03:50,03,11,1, 11.9,1,1, 6.360, 10571.663, 228.665, 52668.467 21/05/01,17:03:50,04,11,1, 11.9,1,1, 6.360, 10571.657, 228.661, 52668.413 21/05/01,17:03:50,05,11,1, 11.9,1,1, 6.360, 10571.670, 228.644, 52668.437 21/05/01,17:03:50,06,11,1, 11.9,1,1, 6.360, 10571.647, 228.661, 52668.482 21/05/01,17:03:50,07,11,1, 11.9,1,1, 6.360, 10571.655, 228.659, 52668.485 21/05/01,17:03:50,08,11,1, 11.9,1,1, 6.360, 10571.647, 228.691, 52668.478 21/05/01,17:03:50,09,11,1, 11.9,1,1, 6.360, 10571.652, 228.653, 52668.481 21/05/01,17:03:50,10,11,1, 11.9,1,1, 6.360, 10571.657, 228.651, 52668.429 21/05/01,17:03:50,11,11,1, 11.9,1,1, 6.360, 10571.674, 228.677, 52668.431 21/05/01,17:03:50,12,11,1, 11.9,1,1, 6.360, 10571.636, 228.649, 52668.468 21/05/01,17:03:50,13,11,1, 11.9,1,1, 6.360, 10571.660, 228.646, 52668.461 21/05/01,17:03:50,14,11,1, 11.9,1,1, 6.360, 10571.630, 228.660, 52668.457 21/05/01,17:03:50,15,11,1, 11.9,1,1, 6.360, 10571.638, 228.658, 52668.445 21/05/01,17:03:50,16,11,1, 11.9,1,1, 6.360, 10571.641, 228.678, 52668.457 21/05/01,17:03:50,17,11,1, 11.9,1,1, 6.360, 10571.671, 228.649, 52668.432 21/05/01,17:03:50,18,11,1, 11.9,1,1, 6.360, 10571.669, 228.643, 52668.452 21/05/01,17:03:50,19,11,1, 11.9,1,1, 6.360, 10571.654, 228.666, 52668.455 21/05/01,17:03:51,00,11,1, 11.9,1,1, 6.360, 10571.654, 228.666, 52668.455 21/05/01,17:03:51,01,11,1, 11.9,1,1, 6.360, 10571.653, 228.664, 52668.486 21/05/01,17:03:51,02,11,1, 11.9,1,1, 6.360, 10571.635, 228.681, 52668.417 21/05/01,17:03:51,03,11,1, 11.9,1,1, 6.360, 10571.672, 228.668, 52668.452 21/05/01,17:03:51,04,11,1, 11.9,1,1, 6.360, 10571.662, 228.675, 52668.442 21/05/01,17:03:51,05,11,1, 11.9,1,1, 6.360, 10571.669, 228.677, 52668.445 21/05/01,17:03:51,06,11,1, 11.9,1,1, 6.360, 10571.678, 228.664, 52668.446 21/05/01,17:03:51,07,11,1, 11.9,1,1, 6.360, 10571.653, 228.674, 52668.456 21/05/01,17:03:51,08,11,1, 11.9,1,1, 6.360, 10571.669, 228.657, 52668.425 21/05/01,17:03:51,09,11,1, 11.9,1,1, 6.360, 10571.678, 228.691, 52668.427 21/05/01,17:03:51,10,11,1, 11.9,1,1, 6.360, 10571.652, 228.669, 52668.446 21/05/01,17:03:51,11,11,1, 11.9,1,1, 6.360, 10571.658, 228.695, 52668.462 21/05/01,17:03:51,12,11,1, 11.9,1,1, 6.360, 10571.675, 228.664, 52668.486 21/05/01,17:03:51,13,11,1, 11.9,1,1, 6.360, 10571.669, 228.682, 52668.460 21/05/01,17:03:51,14,11,1, 11.9,1,1, 6.360, 10571.656, 228.676, 52668.473 21/05/01,17:03:51,15,11,1, 11.9,1,1, 6.360, 10571.646, 228.673, 52668.417 21/05/01,17:03:51,16,11,1, 11.9,1,1, 6.360, 10571.687, 228.665, 52668.453 21/05/01,17:03:51,17,11,1, 11.9,1,1, 6.360, 10571.655, 228.673, 52668.432 21/05/01,17:03:51,18,11,1, 11.9,1,1, 6.360, 10571.661, 228.662, 52668.477 21/05/01,17:03:51,19,11,1, 11.9,1,1, 6.360, 10571.653, 228.680, 52668.494 21/05/01,17:03:52,00,11,1, 11.9,1,1, 6.360, 10571.645, 228.680, 52668.494 21/05/01,17:03:52,01,11,1, 11.9,1,1, 6.360, 10571.689, 228.665, 52668.447 21/05/01,17:03:52,02,11,1, 11.9,1,1, 6.360, 10571.699, 228.682, 52668.454 21/05/01,17:03:52,03,11,1, 11.9,1,1, 6.360, 10571.664, 228.679, 52668.439 21/05/01,17:03:52,04,11,1, 11.9,1,1, 6.360, 10571.680, 228.656, 52668.437 21/05/01,17:03:52,05,11,1, 11.9,1,1, 6.360, 10571.681, 228.695, 52668.460 21/05/01,17:03:52,06,11,1, 11.9,1,1, 6.360, 10571.656, 228.703, 52668.458 21/05/01,17:03:52,07,11,1, 11.9,1,1, 6.360, 10571.673, 228.690, 52668.492 21/05/01,17:03:52,08,11,1, 11.9,1,1, 6.360, 10571.686, 228.700, 52668.490 21/05/01,17:03:52,09,11,1, 11.9,1,1, 6.360, 10571.650, 228.682, 52668.468 21/05/01,17:03:52,10,11,1, 11.9,1,1, 6.360, 10571.670, 228.669, 52668.449 21/05/01,17:03:52,11,11,1, 11.9,1,1, 6.360, 10571.699, 228.678, 52668.478 21/05/01,17:03:52,12,11,1, 11.9,1,1, 6.360, 10571.658, 228.679, 52668.519 21/05/01,17:03:52,13,11,1, 11.9,1,1, 6.360, 10571.690, 228.676, 52668.503 21/05/01,17:03:52,14,11,1, 11.9,1,1, 6.360, 10571.674, 228.680, 52668.463 21/05/01,17:03:52,15,11,1, 11.9,1,1, 6.360, 10571.663, 228.691, 52668.503 21/05/01,17:03:52,16,11,1, 11.9,1,1, 6.360, 10571.655, 228.690, 52668.491 21/05/01,17:03:52,17,11,1, 11.9,1,1, 6.360, 10571.677, 228.690, 52668.511 21/05/01,17:03:52,18,11,1, 11.9,1,1, 6.360, 10571.661, 228.677, 52668.453 21/05/01,17:03:52,19,11,1, 11.9,1,1, 6.360, 10571.672, 228.680, 52668.500 21/05/01,17:03:53,00,11,1, 11.9,1,1, 6.359, 10571.671, 228.680, 52668.500 21/05/01,17:03:53,01,11,1, 11.9,1,1, 6.359, 10571.710, 228.710, 52668.536 21/05/01,17:03:53,02,11,1, 11.9,1,1, 6.359, 10571.634, 228.706, 52668.517 21/05/01,17:03:53,03,11,1, 11.9,1,1, 6.359, 10571.679, 228.697, 52668.522 21/05/01,17:03:53,04,11,1, 11.9,1,1, 6.359, 10571.663, 228.684, 52668.549 21/05/01,17:03:53,05,11,1, 11.9,1,1, 6.359, 10571.667, 228.683, 52668.496 21/05/01,17:03:53,06,11,1, 11.9,1,1, 6.359, 10571.668, 228.695, 52668.482 21/05/01,17:03:53,07,11,1, 11.9,1,1, 6.359, 10571.666, 228.689, 52668.466 21/05/01,17:03:53,08,11,1, 11.9,1,1, 6.359, 10571.684, 228.705, 52668.468 21/05/01,17:03:53,09,11,1, 11.9,1,1, 6.359, 10571.709, 228.696, 52668.452 21/05/01,17:03:53,10,11,1, 11.9,1,1, 6.359, 10571.675, 228.712, 52668.445 21/05/01,17:03:53,11,11,1, 11.9,1,1, 6.359, 10571.678, 228.685, 52668.477 21/05/01,17:03:53,12,11,1, 11.9,1,1, 6.359, 10571.714, 228.687, 52668.530 21/05/01,17:03:53,13,11,1, 11.9,1,1, 6.359, 10571.651, 228.717, 52668.532 21/05/01,17:03:53,14,11,1, 11.9,1,1, 6.359, 10571.707, 228.713, 52668.454 21/05/01,17:03:53,15,11,1, 11.9,1,1, 6.359, 10571.689, 228.686, 52668.470 21/05/01,17:03:53,16,11,1, 11.9,1,1, 6.359, 10571.690, 228.697, 52668.488 21/05/01,17:03:53,17,11,1, 11.9,1,1, 6.359, 10571.668, 228.688, 52668.431 21/05/01,17:03:53,18,11,1, 11.9,1,1, 6.359, 10571.694, 228.723, 52668.462 21/05/01,17:03:53,19,11,1, 11.9,1,1, 6.359, 10571.689, 228.711, 52668.498 21/05/01,17:03:54,00,11,1, 11.9,1,1, 6.361, 10571.687, 228.711, 52668.498 21/05/01,17:03:54,01,11,1, 11.9,1,1, 6.361, 10571.685, 228.696, 52668.440 21/05/01,17:03:54,02,11,1, 11.9,1,1, 6.361, 10571.661, 228.705, 52668.472 21/05/01,17:03:54,03,11,1, 11.9,1,1, 6.361, 10571.690, 228.704, 52668.466 21/05/01,17:03:54,04,11,1, 11.9,1,1, 6.361, 10571.691, 228.729, 52668.487 21/05/01,17:03:54,05,11,1, 11.9,1,1, 6.361, 10571.698, 228.717, 52668.479 21/05/01,17:03:54,06,11,1, 11.9,1,1, 6.361, 10571.671, 228.708, 52668.493 21/05/01,17:03:54,07,11,1, 11.9,1,1, 6.361, 10571.669, 228.713, 52668.451 21/05/01,17:03:54,08,11,1, 11.9,1,1, 6.361, 10571.684, 228.703, 52668.494 21/05/01,17:03:54,09,11,1, 11.9,1,1, 6.361, 10571.673, 228.712, 52668.471 21/05/01,17:03:54,10,11,1, 11.9,1,1, 6.361, 10571.662, 228.703, 52668.460 21/05/01,17:03:54,11,11,1, 11.9,1,1, 6.361, 10571.679, 228.705, 52668.492 21/05/01,17:03:54,12,11,1, 11.9,1,1, 6.361, 10571.677, 228.708, 52668.498 21/05/01,17:03:54,13,11,1, 11.9,1,1, 6.361, 10571.705, 228.708, 52668.501 21/05/01,17:03:54,14,11,1, 11.9,1,1, 6.361, 10571.698, 228.693, 52668.491 21/05/01,17:03:54,15,11,1, 11.9,1,1, 6.361, 10571.687, 228.715, 52668.507 21/05/01,17:03:54,16,11,1, 11.9,1,1, 6.361, 10571.678, 228.731, 52668.527 21/05/01,17:03:54,17,11,1, 11.9,1,1, 6.361, 10571.672, 228.725, 52668.487 21/05/01,17:03:54,18,11,1, 11.9,1,1, 6.361, 10571.671, 228.703, 52668.454 21/05/01,17:03:54,19,11,1, 11.9,1,1, 6.361, 10571.695, 228.703, 52668.482 21/05/01,17:03:55,00,11,1, 11.9,1,1, 6.355, 10571.687, 228.703, 52668.482 21/05/01,17:03:55,01,11,1, 11.9,1,1, 6.355, 10571.661, 228.735, 52668.454 21/05/01,17:03:55,02,11,1, 11.9,1,1, 6.355, 10571.693, 228.708, 52668.456 21/05/01,17:03:55,03,11,1, 11.9,1,1, 6.355, 10571.670, 228.730, 52668.499 21/05/01,17:03:55,04,11,1, 11.9,1,1, 6.355, 10571.648, 228.707, 52668.469 21/05/01,17:03:55,05,11,1, 11.9,1,1, 6.355, 10571.688, 228.710, 52668.475 21/05/01,17:03:55,06,11,1, 11.9,1,1, 6.355, 10571.686, 228.726, 52668.454 21/05/01,17:03:55,07,11,1, 11.9,1,1, 6.355, 10571.672, 228.736, 52668.459 21/05/01,17:03:55,08,11,1, 11.9,1,1, 6.355, 10571.685, 228.724, 52668.466 21/05/01,17:03:55,09,11,1, 11.9,1,1, 6.355, 10571.695, 228.724, 52668.493 21/05/01,17:03:55,10,11,1, 11.9,1,1, 6.355, 10571.679, 228.714, 52668.455 21/05/01,17:03:55,11,11,1, 11.9,1,1, 6.355, 10571.679, 228.705, 52668.474 21/05/01,17:03:55,12,11,1, 11.9,1,1, 6.355, 10571.679, 228.728, 52668.444 21/05/01,17:03:55,13,11,1, 11.9,1,1, 6.355, 10571.656, 228.724, 52668.489 21/05/01,17:03:55,14,11,1, 11.9,1,1, 6.355, 10571.688, 228.736, 52668.442 21/05/01,17:03:55,15,11,1, 11.9,1,1, 6.355, 10571.695, 228.707, 52668.457 21/05/01,17:03:55,16,11,1, 11.9,1,1, 6.355, 10571.696, 228.725, 52668.473 21/05/01,17:03:55,17,11,1, 11.9,1,1, 6.355, 10571.681, 228.728, 52668.485 21/05/01,17:03:55,18,11,1, 11.9,1,1, 6.355, 10571.676, 228.714, 52668.459 21/05/01,17:03:55,19,11,1, 11.9,1,1, 6.355, 10571.692, 228.740, 52668.477 21/05/01,17:03:56,00,11,1, 11.9,1,1, 6.357, 10571.687, 228.740, 52668.477 21/05/01,17:03:56,01,11,1, 11.9,1,1, 6.357, 10571.685, 228.748, 52668.458 21/05/01,17:03:56,02,11,1, 11.9,1,1, 6.357, 10571.668, 228.739, 52668.483 21/05/01,17:03:56,03,11,1, 11.9,1,1, 6.357, 10571.684, 228.743, 52668.498 21/05/01,17:03:56,04,11,1, 11.9,1,1, 6.357, 10571.706, 228.743, 52668.505 21/05/01,17:03:56,05,11,1, 11.9,1,1, 6.357, 10571.681, 228.748, 52668.472 21/05/01,17:03:56,06,11,1, 11.9,1,1, 6.357, 10571.672, 228.750, 52668.466 21/05/01,17:03:56,07,11,1, 11.9,1,1, 6.357, 10571.679, 228.746, 52668.464 21/05/01,17:03:56,08,11,1, 11.9,1,1, 6.357, 10571.678, 228.765, 52668.463 21/05/01,17:03:56,09,11,1, 11.9,1,1, 6.357, 10571.673, 228.737, 52668.488 21/05/01,17:03:56,10,11,1, 11.9,1,1, 6.357, 10571.710, 228.763, 52668.472 21/05/01,17:03:56,11,11,1, 11.9,1,1, 6.357, 10571.671, 228.742, 52668.466 21/05/01,17:03:56,12,11,1, 11.9,1,1, 6.357, 10571.696, 228.758, 52668.556 21/05/01,17:03:56,13,11,1, 11.9,1,1, 6.357, 10571.674, 228.755, 52668.529 21/05/01,17:03:56,14,11,1, 11.9,1,1, 6.357, 10571.712, 228.752, 52668.523 21/05/01,17:03:56,15,11,1, 11.9,1,1, 6.357, 10571.690, 228.741, 52668.486 21/05/01,17:03:56,16,11,1, 11.9,1,1, 6.357, 10571.675, 228.746, 52668.522 21/05/01,17:03:56,17,11,1, 11.9,1,1, 6.357, 10571.706, 228.769, 52668.511 21/05/01,17:03:56,18,11,1, 11.9,1,1, 6.357, 10571.690, 228.756, 52668.474 21/05/01,17:03:56,19,11,1, 11.9,1,1, 6.357, 10571.680, 228.798, 52668.553 21/05/01,17:03:57,00,11,1, 11.8,1,1, 6.354, 10571.679, 228.798, 52668.553 21/05/01,17:03:57,01,11,1, 11.8,1,1, 6.354, 10571.699, 228.762, 52668.491 21/05/01,17:03:57,02,11,1, 11.8,1,1, 6.354, 10571.690, 228.749, 52668.486 21/05/01,17:03:57,03,11,1, 11.8,1,1, 6.354, 10571.705, 228.769, 52668.485 21/05/01,17:03:57,04,11,1, 11.8,1,1, 6.354, 10571.665, 228.761, 52668.448 21/05/01,17:03:57,05,11,1, 11.8,1,1, 6.354, 10571.689, 228.743, 52668.502 21/05/01,17:03:57,06,11,1, 11.8,1,1, 6.354, 10571.686, 228.757, 52668.535 21/05/01,17:03:57,07,11,1, 11.8,1,1, 6.354, 10571.693, 228.780, 52668.466 21/05/01,17:03:57,08,11,1, 11.8,1,1, 6.354, 10571.689, 228.771, 52668.457 21/05/01,17:03:57,09,11,1, 11.8,1,1, 6.354, 10571.689, 228.773, 52668.497 21/05/01,17:03:57,10,11,1, 11.8,1,1, 6.354, 10571.669, 228.780, 52668.496 21/05/01,17:03:57,11,11,1, 11.8,1,1, 6.354, 10571.673, 228.773, 52668.501 21/05/01,17:03:57,12,11,1, 11.8,1,1, 6.354, 10571.716, 228.799, 52668.435 21/05/01,17:03:57,13,11,1, 11.8,1,1, 6.354, 10571.683, 228.773, 52668.521 21/05/01,17:03:57,14,11,1, 11.8,1,1, 6.354, 10571.698, 228.759, 52668.453 21/05/01,17:03:57,15,11,1, 11.8,1,1, 6.354, 10571.687, 228.779, 52668.509 21/05/01,17:03:57,16,11,1, 11.8,1,1, 6.354, 10571.684, 228.769, 52668.473 21/05/01,17:03:57,17,11,1, 11.8,1,1, 6.354, 10571.706, 228.753, 52668.507 21/05/01,17:03:57,18,11,1, 11.8,1,1, 6.354, 10571.676, 228.778, 52668.522 21/05/01,17:03:57,19,11,1, 11.8,1,1, 6.354, 10571.692, 228.794, 52668.518 21/05/01,17:03:58,00,11,1, 11.8,1,1, 6.362, 10571.687, 228.794, 52668.518 21/05/01,17:03:58,01,11,1, 11.8,1,1, 6.362, 10571.691, 228.804, 52668.536 21/05/01,17:03:58,02,11,1, 11.8,1,1, 6.362, 10571.687, 228.773, 52668.524 21/05/01,17:03:58,03,11,1, 11.8,1,1, 6.362, 10571.709, 228.788, 52668.580 21/05/01,17:03:58,04,11,1, 11.8,1,1, 6.362, 10571.686, 228.783, 52668.564 21/05/01,17:03:58,05,11,1, 11.8,1,1, 6.362, 10571.687, 228.765, 52668.532 21/05/01,17:03:58,06,11,1, 11.8,1,1, 6.362, 10571.663, 228.791, 52668.500 21/05/01,17:03:58,07,11,1, 11.8,1,1, 6.362, 10571.737, 228.781, 52668.436 21/05/01,17:03:58,08,11,1, 11.8,1,1, 6.362, 10571.673, 228.788, 52668.557 21/05/01,17:03:58,09,11,1, 11.8,1,1, 6.362, 10571.719, 228.777, 52668.476 21/05/01,17:03:58,10,11,1, 11.8,1,1, 6.362, 10571.673, 228.805, 52668.453 21/05/01,17:03:58,11,11,1, 11.8,1,1, 6.362, 10571.717, 228.805, 52668.614 21/05/01,17:03:58,12,11,1, 11.8,1,1, 6.362, 10571.709, 228.779, 52668.551 21/05/01,17:03:58,13,11,1, 11.8,1,1, 6.362, 10571.697, 228.773, 52668.571 21/05/01,17:03:58,14,11,1, 11.8,1,1, 6.362, 10571.691, 228.795, 52668.530 21/05/01,17:03:58,15,11,1, 11.8,1,1, 6.362, 10571.717, 228.782, 52668.547 21/05/01,17:03:58,16,11,1, 11.8,1,1, 6.362, 10571.694, 228.768, 52668.578 21/05/01,17:03:58,17,11,1, 11.8,1,1, 6.362, 10571.716, 228.780, 52668.553 21/05/01,17:03:58,18,11,1, 11.8,1,1, 6.362, 10571.710, 228.790, 52668.544 21/05/01,17:03:58,19,11,1, 11.8,1,1, 6.362, 10571.713, 228.762, 52668.508 21/05/01,17:03:59,00,11,1, 11.9,1,1, 6.358, 10571.712, 228.762, 52668.508 21/05/01,17:03:59,01,11,1, 11.9,1,1, 6.358, 10571.703, 228.784, 52668.516 21/05/01,17:03:59,02,11,1, 11.9,1,1, 6.358, 10571.699, 228.777, 52668.563 21/05/01,17:03:59,03,11,1, 11.9,1,1, 6.358, 10571.681, 228.779, 52668.523 21/05/01,17:03:59,04,11,1, 11.9,1,1, 6.358, 10571.669, 228.792, 52668.540 21/05/01,17:03:59,05,11,1, 11.9,1,1, 6.358, 10571.697, 228.768, 52668.513 21/05/01,17:03:59,06,11,1, 11.9,1,1, 6.358, 10571.702, 228.774, 52668.549 21/05/01,17:03:59,07,11,1, 11.9,1,1, 6.358, 10571.682, 228.778, 52668.500 21/05/01,17:03:59,08,11,1, 11.9,1,1, 6.358, 10571.700, 228.797, 52668.564 21/05/01,17:03:59,09,11,1, 11.9,1,1, 6.358, 10571.714, 228.796, 52668.545 21/05/01,17:03:59,10,11,1, 11.9,1,1, 6.358, 10571.734, 228.794, 52668.542 21/05/01,17:03:59,11,11,1, 11.9,1,1, 6.358, 10571.704, 228.774, 52668.510 21/05/01,17:03:59,12,11,1, 11.9,1,1, 6.358, 10571.695, 228.781, 52668.522 21/05/01,17:03:59,13,11,1, 11.9,1,1, 6.358, 10571.676, 228.789, 52668.498 21/05/01,17:03:59,14,11,1, 11.9,1,1, 6.358, 10571.700, 228.772, 52668.539 21/05/01,17:03:59,15,11,1, 11.9,1,1, 6.358, 10571.702, 228.771, 52668.475 21/05/01,17:03:59,16,11,1, 11.9,1,1, 6.358, 10571.681, 228.749, 52668.518 21/05/01,17:03:59,17,11,1, 11.9,1,1, 6.358, 10571.719, 228.775, 52668.489 21/05/01,17:03:59,18,11,1, 11.9,1,1, 6.358, 10571.704, 228.775, 52668.495 21/05/01,17:03:59,19,11,1, 11.9,1,1, 6.358, 10571.691, 228.787, 52668.516 21/05/01,17:04:00,00,11,1, 11.9,1,1, 6.359, 10571.687, 228.787, 52668.516 21/05/01,17:04:00,01,11,1, 11.9,1,1, 6.359, 10571.713, 228.793, 52668.347 21/05/01,17:04:00,02,11,1, 11.9,1,1, 6.359, 10571.692, 228.810, 52668.493 21/05/01,17:04:00,03,11,1, 11.9,1,1, 6.359, 10571.675, 228.791, 52668.525 21/05/01,17:04:00,04,11,1, 11.9,1,1, 6.359, 10571.692, 228.815, 52668.530 21/05/01,17:04:00,05,11,1, 11.9,1,1, 6.359, 10571.675, 228.812, 52668.509 21/05/01,17:04:00,06,11,1, 11.9,1,1, 6.359, 10571.710, 228.818, 52668.557 21/05/01,17:04:00,07,11,1, 11.9,1,1, 6.359, 10571.711, 228.800, 52668.497 21/05/01,17:04:00,08,11,1, 11.9,1,1, 6.359, 10571.717, 228.806, 52668.551 21/05/01,17:04:00,09,11,1, 11.9,1,1, 6.359, 10571.683, 228.759, 52668.524 21/05/01,17:04:00,10,11,1, 11.9,1,1, 6.359, 10571.707, 228.791, 52668.510 21/05/01,17:04:00,11,11,1, 11.9,1,1, 6.359, 10571.727, 228.789, 52668.559 21/05/01,17:04:00,12,11,1, 11.9,1,1, 6.359, 10571.700, 228.794, 52668.553 21/05/01,17:04:00,13,11,1, 11.9,1,1, 6.359, 10571.688, 228.813, 52668.578 21/05/01,17:04:00,14,11,1, 11.9,1,1, 6.359, 10571.703, 228.797, 52668.569 21/05/01,17:04:00,15,11,1, 11.9,1,1, 6.359, 10571.724, 228.795, 52668.587 21/05/01,17:04:00,16,11,1, 11.9,1,1, 6.359, 10571.692, 228.788, 52668.546 21/05/01,17:04:00,17,11,1, 11.9,1,1, 6.359, 10571.716, 228.795, 52668.520 21/05/01,17:04:00,18,11,1, 11.9,1,1, 6.359, 10571.690, 228.764, 52668.511 21/05/01,17:04:00,19,11,1, 11.9,1,1, 6.359, 10571.695, 228.806, 52668.496 21/05/01,17:04:01,00,11,1, 11.8,1,1, 6.360, 10571.687, 228.806, 52668.496 21/05/01,17:04:01,01,11,1, 11.8,1,1, 6.360, 10571.688, 228.792, 52668.509 21/05/01,17:04:01,02,11,1, 11.8,1,1, 6.360, 10571.693, 228.825, 52668.521 21/05/01,17:04:01,03,11,1, 11.8,1,1, 6.360, 10571.690, 228.830, 52668.513 21/05/01,17:04:01,04,11,1, 11.8,1,1, 6.360, 10571.717, 228.818, 52668.531 21/05/01,17:04:01,05,11,1, 11.8,1,1, 6.360, 10571.714, 228.818, 52668.529 21/05/01,17:04:01,06,11,1, 11.8,1,1, 6.360, 10571.689, 228.794, 52668.489 21/05/01,17:04:01,07,11,1, 11.8,1,1, 6.360, 10571.701, 228.794, 52668.488 21/05/01,17:04:01,08,11,1, 11.8,1,1, 6.360, 10571.723, 228.789, 52668.509 21/05/01,17:04:01,09,11,1, 11.8,1,1, 6.360, 10571.721, 228.789, 52668.550 21/05/01,17:04:01,10,11,1, 11.8,1,1, 6.360, 10571.691, 228.804, 52668.388 21/05/01,17:04:01,11,11,1, 11.8,1,1, 6.360, 10571.688, 228.807, 52668.625 21/05/01,17:04:01,12,11,1, 11.8,1,1, 6.360, 10571.709, 228.814, 52668.572 21/05/01,17:04:01,13,11,1, 11.8,1,1, 6.360, 10571.702, 228.831, 52668.574 21/05/01,17:04:01,14,11,1, 11.8,1,1, 6.360, 10571.653, 228.840, 52668.544 21/05/01,17:04:01,15,11,1, 11.8,1,1, 6.360, 10571.727, 228.795, 52668.467 21/05/01,17:04:01,16,11,1, 11.8,1,1, 6.360, 10571.675, 228.796, 52668.560 21/05/01,17:04:01,17,11,1, 11.8,1,1, 6.360, 10571.691, 228.814, 52668.546 21/05/01,17:04:01,18,11,1, 11.8,1,1, 6.360, 10571.676, 228.798, 52668.499 21/05/01,17:04:01,19,11,1, 11.8,1,1, 6.360, 10571.671, 228.828, 52668.507 21/05/01,17:04:02,00,11,1, 11.9,1,1, 6.361, 10571.671, 228.828, 52668.507 21/05/01,17:04:02,01,11,1, 11.9,1,1, 6.361, 10571.722, 228.796, 52668.562 21/05/01,17:04:02,02,11,1, 11.9,1,1, 6.361, 10571.693, 228.794, 52668.524 21/05/01,17:04:02,03,11,1, 11.9,1,1, 6.361, 10571.708, 228.797, 52668.549 21/05/01,17:04:02,04,11,1, 11.9,1,1, 6.361, 10571.713, 228.788, 52668.537 21/05/01,17:04:02,05,11,1, 11.9,1,1, 6.361, 10571.717, 228.806, 52668.532 21/05/01,17:04:02,06,11,1, 11.9,1,1, 6.361, 10571.723, 228.792, 52668.529 21/05/01,17:04:02,07,11,1, 11.9,1,1, 6.361, 10571.703, 228.786, 52668.524 21/05/01,17:04:02,08,11,1, 11.9,1,1, 6.361, 10571.723, 228.797, 52668.538 21/05/01,17:04:02,09,11,1, 11.9,1,1, 6.361, 10571.723, 228.798, 52668.511 21/05/01,17:04:02,10,11,1, 11.9,1,1, 6.361, 10571.711, 228.802, 52668.521 21/05/01,17:04:02,11,11,1, 11.9,1,1, 6.361, 10571.705, 228.797, 52668.524 21/05/01,17:04:02,12,11,1, 11.9,1,1, 6.361, 10571.708, 228.784, 52668.538 21/05/01,17:04:02,13,11,1, 11.9,1,1, 6.361, 10571.707, 228.802, 52668.531 21/05/01,17:04:02,14,11,1, 11.9,1,1, 6.361, 10571.719, 228.767, 52668.499 21/05/01,17:04:02,15,11,1, 11.9,1,1, 6.361, 10571.758, 228.807, 52668.566 21/05/01,17:04:02,16,11,1, 11.9,1,1, 6.361, 10571.731, 228.812, 52668.520 21/05/01,17:04:02,17,11,1, 11.9,1,1, 6.361, 10571.740, 228.822, 52668.589 21/05/01,17:04:02,18,11,1, 11.9,1,1, 6.361, 10571.740, 228.785, 52668.533 21/05/01,17:04:02,19,11,1, 11.9,1,1, 6.361, 10571.726, 228.809, 52668.527 21/05/01,17:04:03,00,12,1, 11.8,1,1, 6.359, 10571.721, 228.809, 52668.527 21/05/01,17:04:03,01,12,1, 11.8,1,1, 6.359, 10571.726, 228.828, 52668.570 21/05/01,17:04:03,02,12,1, 11.8,1,1, 6.359, 10571.735, 228.806, 52668.536 21/05/01,17:04:03,03,12,1, 11.8,1,1, 6.359, 10571.723, 228.811, 52668.539 21/05/01,17:04:03,04,12,1, 11.8,1,1, 6.359, 10571.747, 228.819, 52668.572 21/05/01,17:04:03,05,12,1, 11.8,1,1, 6.359, 10571.734, 228.796, 52668.517 21/05/01,17:04:03,06,12,1, 11.8,1,1, 6.359, 10571.713, 228.820, 52668.532 21/05/01,17:04:03,07,12,1, 11.8,1,1, 6.359, 10571.714, 228.811, 52668.528 21/05/01,17:04:03,08,12,1, 11.8,1,1, 6.359, 10571.755, 228.825, 52668.540 21/05/01,17:04:03,09,12,1, 11.8,1,1, 6.359, 10571.732, 228.811, 52668.550 21/05/01,17:04:03,10,12,1, 11.8,1,1, 6.359, 10571.736, 228.848, 52668.551 21/05/01,17:04:03,11,12,1, 11.8,1,1, 6.359, 10571.747, 228.842, 52668.533 21/05/01,17:04:03,12,12,1, 11.8,1,1, 6.359, 10571.761, 228.824, 52668.538 21/05/01,17:04:03,13,12,1, 11.8,1,1, 6.359, 10571.741, 228.835, 52668.551 21/05/01,17:04:03,14,12,1, 11.8,1,1, 6.359, 10571.749, 228.811, 52668.512 21/05/01,17:04:03,15,12,1, 11.8,1,1, 6.359, 10571.728, 228.834, 52668.549 21/05/01,17:04:03,16,12,1, 11.8,1,1, 6.359, 10571.718, 228.818, 52668.509 21/05/01,17:04:03,17,12,1, 11.8,1,1, 6.359, 10571.735, 228.813, 52668.548 21/05/01,17:04:03,18,12,1, 11.8,1,1, 6.359, 10571.743, 228.797, 52668.526 21/05/01,17:04:03,19,12,1, 11.8,1,1, 6.359, 10571.739, 228.818, 52668.536 21/05/01,17:04:04,00,12,1, 11.9,1,1, 6.360, 10571.737, 228.818, 52668.536 21/05/01,17:04:04,01,12,1, 11.9,1,1, 6.360, 10571.768, 228.793, 52668.561 21/05/01,17:04:04,02,12,1, 11.9,1,1, 6.360, 10571.744, 228.807, 52668.532 21/05/01,17:04:04,03,12,1, 11.9,1,1, 6.360, 10571.733, 228.833, 52668.500 21/05/01,17:04:04,04,12,1, 11.9,1,1, 6.360, 10571.755, 228.831, 52668.546 21/05/01,17:04:04,05,12,1, 11.9,1,1, 6.360, 10571.746, 228.802, 52668.513 21/05/01,17:04:04,06,12,1, 11.9,1,1, 6.360, 10571.746, 228.814, 52668.542 21/05/01,17:04:04,07,12,1, 11.9,1,1, 6.360, 10571.752, 228.818, 52668.509 21/05/01,17:04:04,08,12,1, 11.9,1,1, 6.360, 10571.743, 228.821, 52668.531 21/05/01,17:04:04,09,12,1, 11.9,1,1, 6.360, 10571.748, 228.808, 52668.509 21/05/01,17:04:04,10,12,1, 11.9,1,1, 6.360, 10571.821, 228.836, 52668.602 21/05/01,17:04:04,11,12,1, 11.9,1,1, 6.360, 10571.839, 228.791, 52668.327 21/05/01,17:04:04,12,12,1, 11.9,1,1, 6.360, 10571.753, 228.827, 52668.534 21/05/01,17:04:04,13,12,1, 11.9,1,1, 6.360, 10571.760, 228.823, 52668.519 21/05/01,17:04:04,14,12,1, 11.9,1,1, 6.360, 10571.771, 228.828, 52668.536 21/05/01,17:04:04,15,12,1, 11.9,1,1, 6.360, 10571.768, 228.839, 52668.623 21/05/01,17:04:04,16,12,1, 11.9,1,1, 6.360, 10571.757, 228.816, 52668.566 21/05/01,17:04:04,17,12,1, 11.9,1,1, 6.360, 10571.762, 228.828, 52668.553 21/05/01,17:04:04,18,12,1, 11.9,1,1, 6.360, 10571.742, 228.805, 52668.534 21/05/01,17:04:04,19,12,1, 11.9,1,1, 6.360, 10571.755, 228.835, 52668.535 21/05/01,17:04:05,00,11,1, 11.8,1,1, 6.362, 10571.754, 228.835, 52668.535 21/05/01,17:04:05,01,11,1, 11.8,1,1, 6.362, 10571.739, 228.826, 52668.568 21/05/01,17:04:05,02,11,1, 11.8,1,1, 6.362, 10571.772, 228.837, 52668.565 21/05/01,17:04:05,03,11,1, 11.8,1,1, 6.362, 10571.783, 228.825, 52668.574 21/05/01,17:04:05,04,11,1, 11.8,1,1, 6.362, 10571.754, 228.799, 52668.383 21/05/01,17:04:05,05,11,1, 11.8,1,1, 6.362, 10571.777, 228.820, 52668.618 21/05/01,17:04:05,06,11,1, 11.8,1,1, 6.362, 10571.765, 228.826, 52668.845 21/05/01,17:04:05,07,11,1, 11.8,1,1, 6.362, 10571.804, 228.792, 52668.510 21/05/01,17:04:05,08,11,1, 11.8,1,1, 6.362, 10571.783, 228.815, 52668.499 21/05/01,17:04:05,09,11,1, 11.8,1,1, 6.362, 10571.781, 228.817, 52668.487 21/05/01,17:04:05,10,11,1, 11.8,1,1, 6.362, 10571.772, 228.846, 52668.542 21/05/01,17:04:05,11,11,1, 11.8,1,1, 6.362, 10571.788, 228.791, 52668.544 21/05/01,17:04:05,12,11,1, 11.8,1,1, 6.362, 10571.768, 228.840, 52668.568 21/05/01,17:04:05,13,11,1, 11.8,1,1, 6.362, 10571.750, 228.830, 52668.589 21/05/01,17:04:05,14,11,1, 11.8,1,1, 6.362, 10571.795, 228.825, 52668.557 21/05/01,17:04:05,15,11,1, 11.8,1,1, 6.362, 10571.803, 228.824, 52668.540 21/05/01,17:04:05,16,11,1, 11.8,1,1, 6.362, 10571.764, 228.835, 52668.572 21/05/01,17:04:05,17,11,1, 11.8,1,1, 6.362, 10571.792, 228.818, 52668.579 21/05/01,17:04:05,18,11,1, 11.8,1,1, 6.362, 10571.770, 228.802, 52668.532 21/05/01,17:04:05,19,11,1, 11.8,1,1, 6.362, 10571.793, 228.843, 52668.580 21/05/01,17:04:06,00,10,1, 11.8,1,1, 6.356, 10571.787, 228.843, 52668.580 21/05/01,17:04:06,01,10,1, 11.8,1,1, 6.356, 10571.785, 228.849, 52668.548 21/05/01,17:04:06,02,10,1, 11.8,1,1, 6.356, 10571.775, 228.825, 52668.564 21/05/01,17:04:06,03,10,1, 11.8,1,1, 6.356, 10571.790, 228.849, 52668.583 21/05/01,17:04:06,04,10,1, 11.8,1,1, 6.356, 10571.772, 228.837, 52668.558 21/05/01,17:04:06,05,10,1, 11.8,1,1, 6.356, 10571.780, 228.848, 52668.564 21/05/01,17:04:06,06,10,1, 11.8,1,1, 6.356, 10571.794, 228.861, 52668.599 21/05/01,17:04:06,07,10,1, 11.8,1,1, 6.356, 10571.780, 228.856, 52668.565 21/05/01,17:04:06,08,10,1, 11.8,1,1, 6.356, 10571.774, 228.852, 52668.569 21/05/01,17:04:06,09,10,1, 11.8,1,1, 6.356, 10571.747, 228.845, 52668.588 21/05/01,17:04:06,10,10,1, 11.8,1,1, 6.356, 10571.803, 228.860, 52668.585 21/05/01,17:04:06,11,10,1, 11.8,1,1, 6.356, 10571.752, 228.851, 52668.652 21/05/01,17:04:06,12,10,1, 11.8,1,1, 6.356, 10571.805, 228.844, 52668.572 21/05/01,17:04:06,13,10,1, 11.8,1,1, 6.356, 10571.795, 228.841, 52668.570 21/05/01,17:04:06,14,10,1, 11.8,1,1, 6.356, 10571.791, 228.855, 52668.599 21/05/01,17:04:06,15,10,1, 11.8,1,1, 6.356, 10571.799, 228.863, 52668.579 21/05/01,17:04:06,16,10,1, 11.8,1,1, 6.356, 10571.786, 228.856, 52668.591 21/05/01,17:04:06,17,10,1, 11.8,1,1, 6.356, 10571.801, 228.870, 52668.563 21/05/01,17:04:06,18,10,1, 11.8,1,1, 6.356, 10571.799, 228.861, 52668.573 21/05/01,17:04:06,19,10,1, 11.8,1,1, 6.356, 10571.782, 228.876, 52668.545 21/05/01,17:04:07,00,10,1, 11.8,1,1, 6.359, 10571.779, 228.876, 52668.545 21/05/01,17:04:07,01,10,1, 11.8,1,1, 6.359, 10571.800, 228.873, 52668.622 21/05/01,17:04:07,02,10,1, 11.8,1,1, 6.359, 10571.803, 228.854, 52668.555 21/05/01,17:04:07,03,10,1, 11.8,1,1, 6.359, 10571.821, 228.866, 52668.558 21/05/01,17:04:07,04,10,1, 11.8,1,1, 6.359, 10571.791, 228.847, 52668.594 21/05/01,17:04:07,05,10,1, 11.8,1,1, 6.359, 10571.799, 228.860, 52668.599 21/05/01,17:04:07,06,10,1, 11.8,1,1, 6.359, 10571.790, 228.852, 52668.586 21/05/01,17:04:07,07,10,1, 11.8,1,1, 6.359, 10571.773, 228.866, 52668.586 21/05/01,17:04:07,08,10,1, 11.8,1,1, 6.359, 10571.823, 228.881, 52668.563 21/05/01,17:04:07,09,10,1, 11.8,1,1, 6.359, 10571.795, 228.856, 52668.575 21/05/01,17:04:07,10,10,1, 11.8,1,1, 6.359, 10571.820, 228.868, 52668.565 21/05/01,17:04:07,11,10,1, 11.8,1,1, 6.359, 10571.828, 228.871, 52668.543 21/05/01,17:04:07,12,10,1, 11.8,1,1, 6.359, 10571.851, 228.900, 52668.588 21/05/01,17:04:07,13,10,1, 11.8,1,1, 6.359, 10571.803, 228.857, 52668.585 21/05/01,17:04:07,14,10,1, 11.8,1,1, 6.359, 10571.820, 228.872, 52668.560 21/05/01,17:04:07,15,10,1, 11.8,1,1, 6.359, 10571.810, 228.866, 52668.579 21/05/01,17:04:07,16,10,1, 11.8,1,1, 6.359, 10571.806, 228.871, 52668.608 21/05/01,17:04:07,17,10,1, 11.8,1,1, 6.359, 10571.821, 228.878, 52668.569 21/05/01,17:04:07,18,10,1, 11.8,1,1, 6.359, 10571.809, 228.884, 52668.585 21/05/01,17:04:07,19,10,1, 11.8,1,1, 6.359, 10571.837, 228.893, 52668.601 21/05/01,17:04:08,00,10,1, 11.9,1,1, 6.360, 10571.829, 228.893, 52668.601 21/05/01,17:04:08,01,10,1, 11.9,1,1, 6.360, 10571.841, 228.904, 52668.573 21/05/01,17:04:08,02,10,1, 11.9,1,1, 6.360, 10571.825, 228.875, 52668.616 21/05/01,17:04:08,03,10,1, 11.9,1,1, 6.360, 10571.838, 228.877, 52668.566 21/05/01,17:04:08,04,10,1, 11.9,1,1, 6.360, 10571.821, 228.875, 52668.585 21/05/01,17:04:08,05,10,1, 11.9,1,1, 6.360, 10571.820, 228.878, 52668.551 21/05/01,17:04:08,06,10,1, 11.9,1,1, 6.360, 10571.833, 228.871, 52668.590 21/05/01,17:04:08,07,10,1, 11.9,1,1, 6.360, 10571.823, 228.857, 52668.529 21/05/01,17:04:08,08,10,1, 11.9,1,1, 6.360, 10571.832, 228.881, 52668.562 21/05/01,17:04:08,09,10,1, 11.9,1,1, 6.360, 10571.834, 228.862, 52668.549 21/05/01,17:04:08,10,10,1, 11.9,1,1, 6.360, 10571.843, 228.891, 52668.559 21/05/01,17:04:08,11,10,1, 11.9,1,1, 6.360, 10571.803, 228.895, 52668.839 21/05/01,17:04:08,12,10,1, 11.9,1,1, 6.360, 10571.813, 228.893, 52668.655 21/05/01,17:04:08,13,10,1, 11.9,1,1, 6.360, 10571.819, 228.900, 52668.631 21/05/01,17:04:08,14,10,1, 11.9,1,1, 6.360, 10571.846, 228.899, 52668.611 21/05/01,17:04:08,15,10,1, 11.9,1,1, 6.360, 10571.839, 228.901, 52668.625 21/05/01,17:04:08,16,10,1, 11.9,1,1, 6.360, 10571.848, 228.894, 52668.639 21/05/01,17:04:08,17,10,1, 11.9,1,1, 6.360, 10571.840, 228.883, 52668.648 21/05/01,17:04:08,18,10,1, 11.9,1,1, 6.360, 10571.872, 228.885, 52668.648 21/05/01,17:04:08,19,10,1, 11.9,1,1, 6.360, 10571.881, 228.903, 52668.626 21/05/01,17:04:09,00,10,1, 11.8,1,1, 6.360, 10571.879, 228.903, 52668.626 21/05/01,17:04:09,01,10,1, 11.8,1,1, 6.360, 10571.850, 228.902, 52668.626 21/05/01,17:04:09,02,10,1, 11.8,1,1, 6.360, 10571.854, 228.874, 52668.595 21/05/01,17:04:09,03,10,1, 11.8,1,1, 6.360, 10571.812, 228.901, 52668.588 21/05/01,17:04:09,04,10,1, 11.8,1,1, 6.360, 10571.846, 228.896, 52668.603 21/05/01,17:04:09,05,10,1, 11.8,1,1, 6.360, 10571.851, 228.902, 52668.589 21/05/01,17:04:09,06,10,1, 11.8,1,1, 6.360, 10571.844, 228.894, 52668.586 21/05/01,17:04:09,07,10,1, 11.8,1,1, 6.360, 10571.842, 228.886, 52668.613 21/05/01,17:04:09,08,10,1, 11.8,1,1, 6.360, 10571.868, 228.901, 52668.604 21/05/01,17:04:09,09,10,1, 11.8,1,1, 6.360, 10571.855, 228.885, 52668.610 21/05/01,17:04:09,10,10,1, 11.8,1,1, 6.360, 10571.869, 228.897, 52668.618 21/05/01,17:04:09,11,10,1, 11.8,1,1, 6.360, 10571.852, 228.882, 52668.597 21/05/01,17:04:09,12,10,1, 11.8,1,1, 6.360, 10571.854, 228.896, 52668.621 21/05/01,17:04:09,13,10,1, 11.8,1,1, 6.360, 10571.840, 228.892, 52668.620 21/05/01,17:04:09,14,10,1, 11.8,1,1, 6.360, 10571.862, 228.882, 52668.633 21/05/01,17:04:09,15,10,1, 11.8,1,1, 6.360, 10571.860, 228.901, 52668.639 21/05/01,17:04:09,16,10,1, 11.8,1,1, 6.360, 10571.826, 228.900, 52668.600 21/05/01,17:04:09,17,10,1, 11.8,1,1, 6.360, 10571.854, 228.917, 52668.621 21/05/01,17:04:09,18,10,1, 11.8,1,1, 6.360, 10571.846, 228.906, 52668.608 21/05/01,17:04:09,19,10,1, 11.8,1,1, 6.360, 10571.847, 228.911, 52668.624 21/05/01,17:04:10,00,10,1, 11.9,1,1, 6.358, 10571.846, 228.911, 52668.624 21/05/01,17:04:10,01,10,1, 11.9,1,1, 6.358, 10571.851, 228.904, 52668.638 21/05/01,17:04:10,02,10,1, 11.9,1,1, 6.358, 10571.841, 228.912, 52668.616 21/05/01,17:04:10,03,10,1, 11.9,1,1, 6.358, 10571.844, 228.928, 52668.624 21/05/01,17:04:10,04,10,1, 11.9,1,1, 6.358, 10571.852, 228.894, 52668.641 21/05/01,17:04:10,05,10,1, 11.9,1,1, 6.358, 10571.857, 228.922, 52668.659 21/05/01,17:04:10,06,10,1, 11.9,1,1, 6.358, 10571.850, 228.926, 52668.647 21/05/01,17:04:10,07,10,1, 11.9,1,1, 6.358, 10571.851, 228.921, 52668.654 21/05/01,17:04:10,08,10,1, 11.9,1,1, 6.358, 10571.858, 228.907, 52668.653 21/05/01,17:04:10,09,10,1, 11.9,1,1, 6.358, 10571.848, 228.909, 52668.615 21/05/01,17:04:10,10,10,1, 11.9,1,1, 6.358, 10571.864, 228.917, 52668.680 21/05/01,17:04:10,11,10,1, 11.9,1,1, 6.358, 10571.857, 228.934, 52668.687 21/05/01,17:04:10,12,10,1, 11.9,1,1, 6.358, 10571.868, 228.929, 52668.678 21/05/01,17:04:10,13,10,1, 11.9,1,1, 6.358, 10571.867, 228.912, 52668.672 21/05/01,17:04:10,14,10,1, 11.9,1,1, 6.358, 10571.860, 228.914, 52668.673 21/05/01,17:04:10,15,10,1, 11.9,1,1, 6.358, 10571.856, 228.927, 52668.653 21/05/01,17:04:10,16,10,1, 11.9,1,1, 6.358, 10571.856, 228.905, 52668.681 21/05/01,17:04:10,17,10,1, 11.9,1,1, 6.358, 10571.863, 228.936, 52668.655 21/05/01,17:04:10,18,10,1, 11.9,1,1, 6.358, 10571.865, 228.910, 52668.639 21/05/01,17:04:10,19,10,1, 11.9,1,1, 6.358, 10571.863, 228.928, 52668.638 21/05/01,17:04:11,00,10,1, 11.7,1,1, 6.361, 10571.862, 228.928, 52668.638 21/05/01,17:04:11,01,10,1, 11.7,1,1, 6.361, 10571.866, 228.938, 52668.669 21/05/01,17:04:11,02,10,1, 11.7,1,1, 6.361, 10571.862, 228.916, 52668.638 21/05/01,17:04:11,03,10,1, 11.7,1,1, 6.361, 10571.864, 228.938, 52668.626 21/05/01,17:04:11,04,10,1, 11.7,1,1, 6.361, 10571.865, 228.931, 52668.610 21/05/01,17:04:11,05,10,1, 11.7,1,1, 6.361, 10571.837, 228.944, 52668.645 21/05/01,17:04:11,06,10,1, 11.7,1,1, 6.361, 10571.866, 228.921, 52668.486 21/05/01,17:04:11,07,10,1, 11.7,1,1, 6.361, 10571.824, 228.937, 52668.717 21/05/01,17:04:11,08,10,1, 11.7,1,1, 6.361, 10571.850, 228.942, 52668.689 21/05/01,17:04:11,09,10,1, 11.7,1,1, 6.361, 10571.818, 228.951, 52668.675 21/05/01,17:04:11,10,10,1, 11.7,1,1, 6.361, 10571.852, 228.967, 52668.620 21/05/01,17:04:11,11,10,1, 11.7,1,1, 6.361, 10571.844, 228.962, 52668.607 21/05/01,17:04:11,12,10,1, 11.7,1,1, 6.361, 10571.837, 228.973, 52668.817 21/05/01,17:04:11,13,10,1, 11.7,1,1, 6.361, 10571.845, 228.973, 52668.666 21/05/01,17:04:11,14,10,1, 11.7,1,1, 6.361, 10571.843, 228.977, 52668.683 21/05/01,17:04:11,15,10,1, 11.7,1,1, 6.361, 10571.844, 228.982, 52668.688 21/05/01,17:04:11,16,10,1, 11.7,1,1, 6.361, 10571.844, 228.964, 52668.635 21/05/01,17:04:11,17,10,1, 11.7,1,1, 6.361, 10571.864, 228.990, 52668.635 21/05/01,17:04:11,18,10,1, 11.7,1,1, 6.361, 10571.854, 228.946, 52668.607 21/05/01,17:04:11,19,10,1, 11.7,1,1, 6.361, 10571.840, 228.979, 52668.636 21/05/01,17:04:12,00,11,1, 11.9,1,1, 6.359, 10571.837, 228.979, 52668.636 21/05/01,17:04:12,01,11,1, 11.9,1,1, 6.359, 10571.854, 228.996, 52668.616 21/05/01,17:04:12,02,11,1, 11.9,1,1, 6.359, 10571.838, 228.946, 52668.628 21/05/01,17:04:12,03,11,1, 11.9,1,1, 6.359, 10571.850, 228.961, 52668.618 21/05/01,17:04:12,04,11,1, 11.9,1,1, 6.359, 10571.856, 228.981, 52668.642 21/05/01,17:04:12,05,11,1, 11.9,1,1, 6.359, 10571.848, 229.003, 52668.628 21/05/01,17:04:12,06,11,1, 11.9,1,1, 6.359, 10571.866, 228.996, 52668.639 21/05/01,17:04:12,07,11,1, 11.9,1,1, 6.359, 10571.853, 228.972, 52668.640 21/05/01,17:04:12,08,11,1, 11.9,1,1, 6.359, 10571.862, 229.006, 52668.660 21/05/01,17:04:12,09,11,1, 11.9,1,1, 6.359, 10571.844, 228.984, 52668.668 21/05/01,17:04:12,10,11,1, 11.9,1,1, 6.359, 10571.853, 229.018, 52668.645 21/05/01,17:04:12,11,11,1, 11.9,1,1, 6.359, 10571.836, 229.005, 52668.657 21/05/01,17:04:12,12,11,1, 11.9,1,1, 6.359, 10571.845, 228.980, 52668.622 21/05/01,17:04:12,13,11,1, 11.9,1,1, 6.359, 10571.856, 228.995, 52668.655 21/05/01,17:04:12,14,11,1, 11.9,1,1, 6.359, 10571.827, 228.993, 52668.614 21/05/01,17:04:12,15,11,1, 11.9,1,1, 6.359, 10571.849, 229.008, 52668.627 21/05/01,17:04:12,16,11,1, 11.9,1,1, 6.359, 10571.859, 228.976, 52668.638 21/05/01,17:04:12,17,11,1, 11.9,1,1, 6.359, 10571.862, 229.003, 52668.618 21/05/01,17:04:12,18,11,1, 11.9,1,1, 6.359, 10571.846, 228.978, 52668.669 21/05/01,17:04:12,19,11,1, 11.9,1,1, 6.359, 10571.842, 229.014, 52668.651 21/05/01,17:04:13,00,11,1, 11.8,1,1, 6.361, 10571.837, 229.014, 52668.651 21/05/01,17:04:13,01,11,1, 11.8,1,1, 6.361, 10571.824, 228.991, 52668.568 21/05/01,17:04:13,02,11,1, 11.8,1,1, 6.361, 10571.869, 228.994, 52668.712 21/05/01,17:04:13,03,11,1, 11.8,1,1, 6.361, 10571.891, 228.998, 52668.594 21/05/01,17:04:13,04,11,1, 11.8,1,1, 6.361, 10571.868, 229.007, 52668.655 21/05/01,17:04:13,05,11,1, 11.8,1,1, 6.361, 10571.856, 229.001, 52668.657 21/05/01,17:04:13,06,11,1, 11.8,1,1, 6.361, 10571.874, 229.022, 52668.681 21/05/01,17:04:13,07,11,1, 11.8,1,1, 6.361, 10571.864, 228.991, 52668.657 21/05/01,17:04:13,08,11,1, 11.8,1,1, 6.361, 10571.853, 229.049, 52668.708 21/05/01,17:04:13,09,11,1, 11.8,1,1, 6.361, 10571.863, 228.993, 52668.658 21/05/01,17:04:13,10,11,1, 11.8,1,1, 6.361, 10571.858, 229.050, 52668.692 21/05/01,17:04:13,11,11,1, 11.8,1,1, 6.361, 10571.853, 229.032, 52668.683 21/05/01,17:04:13,12,11,1, 11.8,1,1, 6.361, 10571.876, 229.002, 52668.634 21/05/01,17:04:13,13,11,1, 11.8,1,1, 6.361, 10571.860, 229.031, 52668.666 21/05/01,17:04:13,14,11,1, 11.8,1,1, 6.361, 10571.857, 229.012, 52668.657 21/05/01,17:04:13,15,11,1, 11.8,1,1, 6.361, 10571.873, 229.036, 52668.659 21/05/01,17:04:13,16,11,1, 11.8,1,1, 6.361, 10571.863, 229.036, 52668.649 21/05/01,17:04:13,17,11,1, 11.8,1,1, 6.361, 10571.889, 229.040, 52668.677 21/05/01,17:04:13,18,11,1, 11.8,1,1, 6.361, 10571.871, 229.032, 52668.661 21/05/01,17:04:13,19,11,1, 11.8,1,1, 6.361, 10571.869, 229.042, 52668.659 21/05/01,17:04:14,00,10,1, 11.9,1,1, 6.359, 10571.862, 229.042, 52668.659 21/05/01,17:04:14,01,10,1, 11.9,1,1, 6.359, 10571.886, 229.041, 52668.675 21/05/01,17:04:14,02,10,1, 11.9,1,1, 6.359, 10571.853, 229.036, 52668.730 21/05/01,17:04:14,03,10,1, 11.9,1,1, 6.359, 10571.882, 228.979, 52668.685 21/05/01,17:04:14,04,10,1, 11.9,1,1, 6.359, 10571.873, 229.023, 52668.672 21/05/01,17:04:14,05,10,1, 11.9,1,1, 6.359, 10571.850, 229.029, 52668.684 21/05/01,17:04:14,06,10,1, 11.9,1,1, 6.359, 10571.847, 229.063, 52668.702 21/05/01,17:04:14,07,10,1, 11.9,1,1, 6.359, 10571.869, 229.024, 52668.683 21/05/01,17:04:14,08,10,1, 11.9,1,1, 6.359, 10571.852, 229.036, 52668.704 21/05/01,17:04:14,09,10,1, 11.9,1,1, 6.359, 10571.883, 229.052, 52668.687 21/05/01,17:04:14,10,10,1, 11.9,1,1, 6.359, 10571.881, 229.048, 52668.689 21/05/01,17:04:14,11,10,1, 11.9,1,1, 6.359, 10571.860, 229.060, 52668.675 21/05/01,17:04:14,12,10,1, 11.9,1,1, 6.359, 10571.879, 229.007, 52668.600 21/05/01,17:04:14,13,10,1, 11.9,1,1, 6.359, 10571.851, 229.046, 52668.661 21/05/01,17:04:14,14,10,1, 11.9,1,1, 6.359, 10571.825, 229.055, 52668.699 21/05/01,17:04:14,15,10,1, 11.9,1,1, 6.359, 10571.893, 229.057, 52668.717 21/05/01,17:04:14,16,10,1, 11.9,1,1, 6.359, 10571.848, 229.051, 52668.714 21/05/01,17:04:14,17,10,1, 11.9,1,1, 6.359, 10571.873, 229.061, 52668.688 21/05/01,17:04:14,18,10,1, 11.9,1,1, 6.359, 10571.853, 229.037, 52668.688 21/05/01,17:04:14,19,10,1, 11.9,1,1, 6.359, 10571.851, 229.042, 52668.697 21/05/01,17:04:15,00,11,1, 11.9,1,1, 6.358, 10571.846, 229.042, 52668.697 21/05/01,17:04:15,01,11,1, 11.9,1,1, 6.358, 10571.850, 229.063, 52668.673 21/05/01,17:04:15,02,11,1, 11.9,1,1, 6.358, 10571.865, 229.053, 52668.659 21/05/01,17:04:15,03,11,1, 11.9,1,1, 6.358, 10571.847, 229.058, 52668.701 21/05/01,17:04:15,04,11,1, 11.9,1,1, 6.358, 10571.860, 229.054, 52668.661 21/05/01,17:04:15,05,11,1, 11.9,1,1, 6.358, 10571.854, 229.032, 52668.683 21/05/01,17:04:15,06,11,1, 11.9,1,1, 6.358, 10571.841, 229.060, 52668.706 21/05/01,17:04:15,07,11,1, 11.9,1,1, 6.358, 10571.854, 229.054, 52668.675 21/05/01,17:04:15,08,11,1, 11.9,1,1, 6.358, 10571.841, 229.086, 52668.646 21/05/01,17:04:15,09,11,1, 11.9,1,1, 6.358, 10571.877, 229.059, 52668.677 21/05/01,17:04:15,10,11,1, 11.9,1,1, 6.358, 10571.857, 229.058, 52668.711 21/05/01,17:04:15,11,11,1, 11.9,1,1, 6.358, 10571.855, 229.059, 52668.738 21/05/01,17:04:15,12,11,1, 11.9,1,1, 6.358, 10571.848, 229.054, 52668.763 21/05/01,17:04:15,13,11,1, 11.9,1,1, 6.358, 10571.851, 229.091, 52668.729 21/05/01,17:04:15,14,11,1, 11.9,1,1, 6.358, 10571.835, 229.062, 52668.745 21/05/01,17:04:15,15,11,1, 11.9,1,1, 6.358, 10571.875, 229.096, 52668.702 21/05/01,17:04:15,16,11,1, 11.9,1,1, 6.358, 10571.825, 229.066, 52668.688 21/05/01,17:04:15,17,11,1, 11.9,1,1, 6.358, 10571.843, 229.072, 52668.677 21/05/01,17:04:15,18,11,1, 11.9,1,1, 6.358, 10571.841, 229.086, 52668.715 21/05/01,17:04:15,19,11,1, 11.9,1,1, 6.358, 10571.846, 229.053, 52668.743 21/05/01,17:04:16,00,10,1, 11.9,1,1, 6.357, 10571.846, 229.053, 52668.743 21/05/01,17:04:16,01,10,1, 11.9,1,1, 6.357, 10571.844, 229.092, 52668.699 21/05/01,17:04:16,02,10,1, 11.9,1,1, 6.357, 10571.846, 229.110, 52668.700 21/05/01,17:04:16,03,10,1, 11.9,1,1, 6.357, 10571.837, 229.065, 52668.692 21/05/01,17:04:16,04,10,1, 11.9,1,1, 6.357, 10571.839, 229.057, 52668.694 21/05/01,17:04:16,05,10,1, 11.9,1,1, 6.357, 10571.852, 229.077, 52668.699 21/05/01,17:04:16,06,10,1, 11.9,1,1, 6.357, 10571.838, 229.063, 52668.703 21/05/01,17:04:16,07,10,1, 11.9,1,1, 6.357, 10571.837, 229.100, 52668.704 21/05/01,17:04:16,08,10,1, 11.9,1,1, 6.357, 10571.831, 229.087, 52668.761 21/05/01,17:04:16,09,10,1, 11.9,1,1, 6.357, 10571.859, 229.080, 52668.712 21/05/01,17:04:16,10,10,1, 11.9,1,1, 6.357, 10571.849, 229.079, 52668.696 21/05/01,17:04:16,11,10,1, 11.9,1,1, 6.357, 10571.857, 229.054, 52668.679 21/05/01,17:04:16,12,10,1, 11.9,1,1, 6.357, 10571.842, 229.071, 52668.689 21/05/01,17:04:16,13,10,1, 11.9,1,1, 6.357, 10571.851, 229.108, 52668.712 21/05/01,17:04:16,14,10,1, 11.9,1,1, 6.357, 10571.838, 229.055, 52668.642 21/05/01,17:04:16,15,10,1, 11.9,1,1, 6.357, 10571.865, 229.118, 52668.691 21/05/01,17:04:16,16,10,1, 11.9,1,1, 6.357, 10571.843, 229.100, 52668.712 21/05/01,17:04:16,17,10,1, 11.9,1,1, 6.357, 10571.834, 229.100, 52668.707 21/05/01,17:04:16,18,10,1, 11.9,1,1, 6.357, 10571.873, 229.096, 52668.702 21/05/01,17:04:16,19,10,1, 11.9,1,1, 6.357, 10571.836, 229.092, 52668.706 21/05/01,17:04:17,00,10,1, 11.9,1,1, 6.355, 10571.829, 229.092, 52668.706 21/05/01,17:04:17,01,10,1, 11.9,1,1, 6.355, 10571.833, 229.113, 52668.685 21/05/01,17:04:17,02,10,1, 11.9,1,1, 6.355, 10571.853, 229.103, 52668.688 21/05/01,17:04:17,03,10,1, 11.9,1,1, 6.355, 10571.861, 229.104, 52668.705 21/05/01,17:04:17,04,10,1, 11.9,1,1, 6.355, 10571.837, 229.111, 52668.690 21/05/01,17:04:17,05,10,1, 11.9,1,1, 6.355, 10571.846, 229.091, 52668.741 21/05/01,17:04:17,06,10,1, 11.9,1,1, 6.355, 10571.853, 229.103, 52668.729 21/05/01,17:04:17,07,10,1, 11.9,1,1, 6.355, 10571.837, 229.072, 52668.722 21/05/01,17:04:17,08,10,1, 11.9,1,1, 6.355, 10571.845, 229.085, 52668.707 21/05/01,17:04:17,09,10,1, 11.9,1,1, 6.355, 10571.818, 229.099, 52668.727 21/05/01,17:04:17,10,10,1, 11.9,1,1, 6.355, 10571.863, 229.092, 52668.728 21/05/01,17:04:17,11,10,1, 11.9,1,1, 6.355, 10571.829, 229.109, 52668.705 21/05/01,17:04:17,12,10,1, 11.9,1,1, 6.355, 10571.848, 229.110, 52668.726 21/05/01,17:04:17,13,10,1, 11.9,1,1, 6.355, 10571.833, 229.095, 52668.727 21/05/01,17:04:17,14,10,1, 11.9,1,1, 6.355, 10571.822, 229.111, 52668.686 21/05/01,17:04:17,15,10,1, 11.9,1,1, 6.355, 10571.857, 229.123, 52668.713 21/05/01,17:04:17,16,10,1, 11.9,1,1, 6.355, 10571.821, 229.089, 52668.714 21/05/01,17:04:17,17,10,1, 11.9,1,1, 6.355, 10571.866, 229.110, 52668.676 21/05/01,17:04:17,18,10,1, 11.9,1,1, 6.355, 10571.865, 229.106, 52668.674 21/05/01,17:04:17,19,10,1, 11.9,1,1, 6.355, 10571.827, 229.108, 52668.685 21/05/01,17:04:18,00,10,1, 11.9,1,1, 6.357, 10571.821, 229.108, 52668.685 21/05/01,17:04:18,01,10,1, 11.9,1,1, 6.357, 10571.850, 229.125, 52668.695 21/05/01,17:04:18,02,10,1, 11.9,1,1, 6.357, 10571.860, 229.117, 52668.695 21/05/01,17:04:18,03,10,1, 11.9,1,1, 6.357, 10571.874, 229.111, 52668.698 21/05/01,17:04:18,04,10,1, 11.9,1,1, 6.357, 10571.891, 229.141, 52668.738 21/05/01,17:04:18,05,10,1, 11.9,1,1, 6.357, 10571.882, 229.108, 52668.707 21/05/01,17:04:18,06,10,1, 11.9,1,1, 6.357, 10571.866, 229.118, 52668.699 21/05/01,17:04:18,07,10,1, 11.9,1,1, 6.357, 10571.843, 229.082, 52668.720 21/05/01,17:04:18,08,10,1, 11.9,1,1, 6.357, 10571.851, 229.102, 52668.719 21/05/01,17:04:18,09,10,1, 11.9,1,1, 6.357, 10571.873, 229.114, 52668.759 21/05/01,17:04:18,10,10,1, 11.9,1,1, 6.357, 10571.859, 229.108, 52668.732 21/05/01,17:04:18,11,10,1, 11.9,1,1, 6.357, 10571.860, 229.126, 52668.718 21/05/01,17:04:18,12,10,1, 11.9,1,1, 6.357, 10571.850, 229.123, 52668.733 21/05/01,17:04:18,13,10,1, 11.9,1,1, 6.357, 10571.877, 229.129, 52668.739 21/05/01,17:04:18,14,10,1, 11.9,1,1, 6.357, 10571.868, 229.133, 52668.729 21/05/01,17:04:18,15,10,1, 11.9,1,1, 6.357, 10571.896, 229.143, 52668.769 21/05/01,17:04:18,16,10,1, 11.9,1,1, 6.357, 10571.868, 229.113, 52668.749 21/05/01,17:04:18,17,10,1, 11.9,1,1, 6.357, 10571.880, 229.148, 52668.753 21/05/01,17:04:18,18,10,1, 11.9,1,1, 6.357, 10571.875, 229.109, 52668.727 21/05/01,17:04:18,19,10,1, 11.9,1,1, 6.357, 10571.880, 229.134, 52668.741 21/05/01,17:04:19,00,10,1, 11.9,1,1, 6.358, 10571.879, 229.134, 52668.741 21/05/01,17:04:19,01,10,1, 11.9,1,1, 6.358, 10571.880, 229.118, 52668.670 21/05/01,17:04:19,02,10,1, 11.9,1,1, 6.358, 10571.892, 229.145, 52668.735 21/05/01,17:04:19,03,10,1, 11.9,1,1, 6.358, 10571.869, 229.139, 52668.734 21/05/01,17:04:19,04,10,1, 11.9,1,1, 6.358, 10571.880, 229.155, 52668.758 21/05/01,17:04:19,05,10,1, 11.9,1,1, 6.358, 10571.874, 229.147, 52668.711 21/05/01,17:04:19,06,10,1, 11.9,1,1, 6.358, 10571.881, 229.153, 52668.769 21/05/01,17:04:19,07,10,1, 11.9,1,1, 6.358, 10571.882, 229.107, 52668.698 21/05/01,17:04:19,08,10,1, 11.9,1,1, 6.358, 10571.893, 229.149, 52668.756 21/05/01,17:04:19,09,10,1, 11.9,1,1, 6.358, 10571.902, 229.145, 52668.747 21/05/01,17:04:19,10,10,1, 11.9,1,1, 6.358, 10571.899, 229.148, 52668.730 21/05/01,17:04:19,11,10,1, 11.9,1,1, 6.358, 10571.891, 229.130, 52668.703 21/05/01,17:04:19,12,10,1, 11.9,1,1, 6.358, 10571.884, 229.152, 52668.733 21/05/01,17:04:19,13,10,1, 11.9,1,1, 6.358, 10571.912, 229.152, 52668.715 21/05/01,17:04:19,14,10,1, 11.9,1,1, 6.358, 10571.910, 229.164, 52668.744 21/05/01,17:04:19,15,10,1, 11.9,1,1, 6.358, 10571.911, 229.162, 52668.738 21/05/01,17:04:19,16,10,1, 11.9,1,1, 6.358, 10571.908, 229.142, 52668.707 21/05/01,17:04:19,17,10,1, 11.9,1,1, 6.358, 10571.888, 229.158, 52668.734 21/05/01,17:04:19,18,10,1, 11.9,1,1, 6.358, 10571.914, 229.151, 52668.814 21/05/01,17:04:19,19,10,1, 11.9,1,1, 6.358, 10571.856, 229.133, 52668.749 21/05/01,17:04:20,00,09,1, 11.9,1,1, 6.359, 10571.854, 229.133, 52668.749 21/05/01,17:04:20,01,09,1, 11.9,1,1, 6.359, 10571.899, 229.122, 52668.749 21/05/01,17:04:20,02,09,1, 11.9,1,1, 6.359, 10571.890, 229.146, 52668.753 21/05/01,17:04:20,03,09,1, 11.9,1,1, 6.359, 10571.923, 229.164, 52668.710 21/05/01,17:04:20,04,09,1, 11.9,1,1, 6.359, 10571.895, 229.152, 52668.742 21/05/01,17:04:20,05,09,1, 11.9,1,1, 6.359, 10571.895, 229.141, 52668.724 21/05/01,17:04:20,06,09,1, 11.9,1,1, 6.359, 10571.910, 229.176, 52668.711 21/05/01,17:04:20,07,09,1, 11.9,1,1, 6.359, 10571.900, 229.154, 52668.699 21/05/01,17:04:20,08,09,1, 11.9,1,1, 6.359, 10571.897, 229.171, 52668.708 21/05/01,17:04:20,09,09,1, 11.9,1,1, 6.359, 10571.909, 229.156, 52668.741 21/05/01,17:04:20,10,09,1, 11.9,1,1, 6.359, 10571.922, 229.182, 52668.729 21/05/01,17:04:20,11,09,1, 11.9,1,1, 6.359, 10571.917, 229.165, 52668.702 21/05/01,17:04:20,12,09,1, 11.9,1,1, 6.359, 10571.948, 229.162, 52668.726 21/05/01,17:04:20,13,09,1, 11.9,1,1, 6.359, 10571.914, 229.184, 52668.736 21/05/01,17:04:20,14,09,1, 11.9,1,1, 6.359, 10571.919, 229.165, 52668.730 21/05/01,17:04:20,15,09,1, 11.9,1,1, 6.359, 10571.919, 229.184, 52668.720 21/05/01,17:04:20,16,09,1, 11.9,1,1, 6.359, 10571.909, 229.156, 52668.735 21/05/01,17:04:20,17,09,1, 11.9,1,1, 6.359, 10571.920, 229.151, 52668.733 21/05/01,17:04:20,18,09,1, 11.9,1,1, 6.359, 10571.915, 229.147, 52668.675 21/05/01,17:04:20,19,09,1, 11.9,1,1, 6.359, 10571.947, 229.177, 52668.721 21/05/01,17:04:21,00,09,1, 11.9,1,1, 6.357, 10571.946, 229.177, 52668.721 21/05/01,17:04:21,01,09,1, 11.9,1,1, 6.357, 10571.942, 229.187, 52668.717 21/05/01,17:04:21,02,09,1, 11.9,1,1, 6.357, 10571.924, 229.193, 52668.710 21/05/01,17:04:21,03,09,1, 11.9,1,1, 6.357, 10571.906, 229.145, 52668.750 21/05/01,17:04:21,04,09,1, 11.9,1,1, 6.357, 10571.938, 229.172, 52668.779 21/05/01,17:04:21,05,09,1, 11.9,1,1, 6.357, 10571.916, 229.169, 52668.748 21/05/01,17:04:21,06,09,1, 11.9,1,1, 6.357, 10571.944, 229.174, 52668.747 21/05/01,17:04:21,07,09,1, 11.9,1,1, 6.357, 10571.958, 229.129, 52668.746 21/05/01,17:04:21,08,09,1, 11.9,1,1, 6.357, 10571.970, 229.176, 52668.768 21/05/01,17:04:21,09,09,1, 11.9,1,1, 6.357, 10571.885, 229.142, 52668.853 21/05/01,17:04:21,10,09,1, 11.9,1,1, 6.357, 10571.956, 229.156, 52668.719 21/05/01,17:04:21,11,09,1, 11.9,1,1, 6.357, 10571.970, 229.138, 52668.756 21/05/01,17:04:21,12,09,1, 11.9,1,1, 6.357, 10571.949, 229.146, 52668.457 21/05/01,17:04:21,13,09,1, 11.9,1,1, 6.357, 10571.917, 229.153, 52668.765 21/05/01,17:04:21,14,09,1, 11.9,1,1, 6.357, 10571.922, 229.171, 52668.778 21/05/01,17:04:21,15,09,1, 11.9,1,1, 6.357, 10571.951, 229.171, 52668.754 21/05/01,17:04:21,16,09,1, 11.9,1,1, 6.357, 10571.973, 229.149, 52668.716 21/05/01,17:04:21,17,09,1, 11.9,1,1, 6.357, 10571.962, 229.173, 52668.761 21/05/01,17:04:21,18,09,1, 11.9,1,1, 6.357, 10571.935, 229.148, 52668.778 21/05/01,17:04:21,19,09,1, 11.9,1,1, 6.357, 10571.965, 229.184, 52668.800 21/05/01,17:04:22,00,09,1, 11.9,1,1, 6.361, 10571.963, 229.184, 52668.800 21/05/01,17:04:22,01,09,1, 11.9,1,1, 6.361, 10571.939, 229.181, 52668.772 21/05/01,17:04:22,02,09,1, 11.9,1,1, 6.361, 10571.965, 229.170, 52668.786 21/05/01,17:04:22,03,09,1, 11.9,1,1, 6.361, 10571.951, 229.196, 52668.760 21/05/01,17:04:22,04,09,1, 11.9,1,1, 6.361, 10571.973, 229.182, 52668.763 21/05/01,17:04:22,05,09,1, 11.9,1,1, 6.361, 10571.943, 229.201, 52668.962 21/05/01,17:04:22,06,09,1, 11.9,1,1, 6.361, 10571.943, 229.217, 52668.844 21/05/01,17:04:22,07,09,1, 11.9,1,1, 6.361, 10571.978, 229.180, 52668.814 21/05/01,17:04:22,08,09,1, 11.9,1,1, 6.361, 10571.960, 229.190, 52668.800 21/05/01,17:04:22,09,09,1, 11.9,1,1, 6.361, 10571.956, 229.183, 52668.758 21/05/01,17:04:22,10,09,1, 11.9,1,1, 6.361, 10571.963, 229.193, 52668.761 21/05/01,17:04:22,11,09,1, 11.9,1,1, 6.361, 10571.995, 229.164, 52668.766 21/05/01,17:04:22,12,09,1, 11.9,1,1, 6.361, 10571.989, 229.161, 52668.765 21/05/01,17:04:22,13,09,1, 11.9,1,1, 6.361, 10571.998, 229.187, 52668.770 21/05/01,17:04:22,14,09,1, 11.9,1,1, 6.361, 10571.992, 229.151, 52668.657 21/05/01,17:04:22,15,09,1, 11.9,1,1, 6.361, 10572.002, 229.154, 52668.739 21/05/01,17:04:22,16,09,1, 11.9,1,1, 6.361, 10571.974, 229.147, 52668.747 21/05/01,17:04:22,17,09,1, 11.9,1,1, 6.361, 10571.995, 229.166, 52668.789 21/05/01,17:04:22,18,09,1, 11.9,1,1, 6.361, 10571.991, 229.161, 52668.762 21/05/01,17:04:22,19,09,1, 11.9,1,1, 6.361, 10572.000, 229.167, 52668.834 21/05/01,17:04:23,00,09,1, 12.0,1,1, 6.357, 10571.996, 229.167, 52668.834 21/05/01,17:04:23,01,09,1, 12.0,1,1, 6.357, 10571.990, 229.173, 52668.775 21/05/01,17:04:23,02,09,1, 12.0,1,1, 6.357, 10571.990, 229.181, 52668.786 21/05/01,17:04:23,03,09,1, 12.0,1,1, 6.357, 10571.972, 229.150, 52668.781 21/05/01,17:04:23,04,09,1, 12.0,1,1, 6.357, 10571.993, 229.197, 52668.757 21/05/01,17:04:23,05,09,1, 12.0,1,1, 6.357, 10571.991, 229.169, 52668.736 21/05/01,17:04:23,06,09,1, 12.0,1,1, 6.357, 10571.993, 229.186, 52668.803 21/05/01,17:04:23,07,09,1, 12.0,1,1, 6.357, 10571.999, 229.184, 52668.775 21/05/01,17:04:23,08,09,1, 12.0,1,1, 6.357, 10572.007, 229.189, 52668.787 21/05/01,17:04:23,09,09,1, 12.0,1,1, 6.357, 10572.007, 229.177, 52668.766 21/05/01,17:04:23,10,09,1, 12.0,1,1, 6.357, 10572.017, 229.158, 52668.768 21/05/01,17:04:23,11,09,1, 12.0,1,1, 6.357, 10571.995, 229.181, 52668.739 21/05/01,17:04:23,12,09,1, 12.0,1,1, 6.357, 10572.008, 229.184, 52668.744 21/05/01,17:04:23,13,09,1, 12.0,1,1, 6.357, 10572.010, 229.185, 52668.778 21/05/01,17:04:23,14,09,1, 12.0,1,1, 6.357, 10571.990, 229.196, 52668.747 21/05/01,17:04:23,15,09,1, 12.0,1,1, 6.357, 10572.024, 229.182, 52668.778 21/05/01,17:04:23,16,09,1, 12.0,1,1, 6.357, 10572.010, 229.185, 52668.755 21/05/01,17:04:23,17,09,1, 12.0,1,1, 6.357, 10572.015, 229.189, 52668.764 21/05/01,17:04:23,18,09,1, 12.0,1,1, 6.357, 10572.000, 229.183, 52668.771 21/05/01,17:04:23,19,09,1, 12.0,1,1, 6.357, 10572.019, 229.203, 52668.801 21/05/01,17:04:24,00,09,1, 11.9,1,1, 6.359, 10572.013, 229.203, 52668.801 21/05/01,17:04:24,01,09,1, 11.9,1,1, 6.359, 10572.016, 229.205, 52668.787 21/05/01,17:04:24,02,09,1, 11.9,1,1, 6.359, 10572.016, 229.206, 52668.759 21/05/01,17:04:24,03,09,1, 11.9,1,1, 6.359, 10572.020, 229.188, 52668.746 21/05/01,17:04:24,04,09,1, 11.9,1,1, 6.359, 10572.011, 229.218, 52668.769 21/05/01,17:04:24,05,09,1, 11.9,1,1, 6.359, 10572.024, 229.187, 52668.745 21/05/01,17:04:24,06,09,1, 11.9,1,1, 6.359, 10572.006, 229.195, 52668.638 21/05/01,17:04:24,07,09,1, 11.9,1,1, 6.359, 10572.075, 229.198, 52668.776 21/05/01,17:04:24,08,09,1, 11.9,1,1, 6.359, 10572.067, 229.188, 52668.740 21/05/01,17:04:24,09,09,1, 11.9,1,1, 6.359, 10572.046, 229.183, 52668.756 21/05/01,17:04:24,10,09,1, 11.9,1,1, 6.359, 10572.035, 229.205, 52668.830 21/05/01,17:04:24,11,09,1, 11.9,1,1, 6.359, 10572.021, 229.163, 52668.775 21/05/01,17:04:24,12,09,1, 11.9,1,1, 6.359, 10572.045, 229.197, 52668.790 21/05/01,17:04:24,13,09,1, 11.9,1,1, 6.359, 10572.057, 229.193, 52668.811 21/05/01,17:04:24,14,09,1, 11.9,1,1, 6.359, 10572.018, 229.179, 52668.776 21/05/01,17:04:24,15,09,1, 11.9,1,1, 6.359, 10572.068, 229.177, 52668.771 21/05/01,17:04:24,16,09,1, 11.9,1,1, 6.359, 10572.048, 229.201, 52668.827 21/05/01,17:04:24,17,09,1, 11.9,1,1, 6.359, 10572.042, 229.200, 52668.759 21/05/01,17:04:24,18,09,1, 11.9,1,1, 6.359, 10572.055, 229.178, 52668.749 21/05/01,17:04:24,19,09,1, 11.9,1,1, 6.359, 10572.043, 229.188, 52668.778 21/05/01,17:04:25,00,09,1, 11.9,1,1, 6.358, 10572.038, 229.188, 52668.778 21/05/01,17:04:25,01,09,1, 11.9,1,1, 6.358, 10572.048, 229.171, 52668.700 21/05/01,17:04:25,02,09,1, 11.9,1,1, 6.358, 10572.022, 229.202, 52668.763 21/05/01,17:04:25,03,09,1, 11.9,1,1, 6.358, 10572.036, 229.186, 52668.752 21/05/01,17:04:25,04,09,1, 11.9,1,1, 6.358, 10572.056, 229.209, 52668.779 21/05/01,17:04:25,05,09,1, 11.9,1,1, 6.358, 10572.061, 229.182, 52668.764 21/05/01,17:04:25,06,09,1, 11.9,1,1, 6.358, 10572.054, 229.189, 52668.786 21/05/01,17:04:25,07,09,1, 11.9,1,1, 6.358, 10572.056, 229.179, 52668.787 21/05/01,17:04:25,08,09,1, 11.9,1,1, 6.358, 10572.074, 229.216, 52668.777 21/05/01,17:04:25,09,09,1, 11.9,1,1, 6.358, 10572.055, 229.191, 52668.740 21/05/01,17:04:25,10,09,1, 11.9,1,1, 6.358, 10572.081, 229.219, 52668.798 21/05/01,17:04:25,11,09,1, 11.9,1,1, 6.358, 10572.046, 229.215, 52668.755 21/05/01,17:04:25,12,09,1, 11.9,1,1, 6.358, 10572.059, 229.229, 52668.788 21/05/01,17:04:25,13,09,1, 11.9,1,1, 6.358, 10572.056, 229.225, 52668.789 21/05/01,17:04:25,14,09,1, 11.9,1,1, 6.358, 10572.070, 229.210, 52668.793 21/05/01,17:04:25,15,09,1, 11.9,1,1, 6.358, 10572.067, 229.191, 52668.741 21/05/01,17:04:25,16,09,1, 11.9,1,1, 6.358, 10572.076, 229.189, 52668.798 21/05/01,17:04:25,17,09,1, 11.9,1,1, 6.358, 10572.066, 229.203, 52668.774 21/05/01,17:04:25,18,09,1, 11.9,1,1, 6.358, 10572.089, 229.194, 52668.746 21/05/01,17:04:25,19,09,1, 11.9,1,1, 6.358, 10572.072, 229.187, 52668.782 21/05/01,17:04:26,00,09,1, 11.9,1,1, 6.355, 10572.071, 229.187, 52668.782 21/05/01,17:04:26,01,09,1, 11.9,1,1, 6.355, 10572.064, 229.184, 52668.766 21/05/01,17:04:26,02,09,1, 11.9,1,1, 6.355, 10572.088, 229.195, 52668.816 21/05/01,17:04:26,03,09,1, 11.9,1,1, 6.355, 10572.079, 229.198, 52668.766 21/05/01,17:04:26,04,09,1, 11.9,1,1, 6.355, 10572.079, 229.201, 52668.839 21/05/01,17:04:26,05,09,1, 11.9,1,1, 6.355, 10572.075, 229.201, 52668.768 21/05/01,17:04:26,06,09,1, 11.9,1,1, 6.355, 10572.091, 229.214, 52668.794 21/05/01,17:04:26,07,09,1, 11.9,1,1, 6.355, 10572.079, 229.184, 52668.740 21/05/01,17:04:26,08,09,1, 11.9,1,1, 6.355, 10572.081, 229.210, 52668.802 21/05/01,17:04:26,09,09,1, 11.9,1,1, 6.355, 10572.087, 229.199, 52668.752 21/05/01,17:04:26,10,09,1, 11.9,1,1, 6.355, 10572.081, 229.237, 52669.067 21/05/01,17:04:26,11,09,1, 11.9,1,1, 6.355, 10572.125, 229.220, 52668.728 21/05/01,17:04:26,12,09,1, 11.9,1,1, 6.355, 10572.117, 229.205, 52668.750 21/05/01,17:04:26,13,09,1, 11.9,1,1, 6.355, 10572.123, 229.199, 52668.736 21/05/01,17:04:26,14,09,1, 11.9,1,1, 6.355, 10572.088, 229.195, 52668.778 21/05/01,17:04:26,15,09,1, 11.9,1,1, 6.355, 10572.099, 229.215, 52668.780 21/05/01,17:04:26,16,09,1, 11.9,1,1, 6.355, 10572.079, 229.233, 52668.791 21/05/01,17:04:26,17,09,1, 11.9,1,1, 6.355, 10572.099, 229.233, 52668.808 21/05/01,17:04:26,18,09,1, 11.9,1,1, 6.355, 10572.091, 229.220, 52668.777 21/05/01,17:04:26,19,09,1, 11.9,1,1, 6.355, 10572.115, 229.217, 52668.842 21/05/01,17:04:27,00,09,1, 11.9,1,1, 6.357, 10572.113, 229.217, 52668.842 21/05/01,17:04:27,01,09,1, 11.9,1,1, 6.357, 10572.092, 229.185, 52668.735 21/05/01,17:04:27,02,09,1, 11.9,1,1, 6.357, 10572.114, 229.218, 52668.826 21/05/01,17:04:27,03,09,1, 11.9,1,1, 6.357, 10572.128, 229.220, 52668.799 21/05/01,17:04:27,04,09,1, 11.9,1,1, 6.357, 10572.119, 229.232, 52668.835 21/05/01,17:04:27,05,09,1, 11.9,1,1, 6.357, 10572.103, 229.221, 52668.792 21/05/01,17:04:27,06,09,1, 11.9,1,1, 6.357, 10572.101, 229.209, 52668.775 21/05/01,17:04:27,07,09,1, 11.9,1,1, 6.357, 10572.110, 229.222, 52668.812 21/05/01,17:04:27,08,09,1, 11.9,1,1, 6.357, 10572.126, 229.236, 52668.830 21/05/01,17:04:27,09,09,1, 11.9,1,1, 6.357, 10572.110, 229.197, 52668.814 21/05/01,17:04:27,10,09,1, 11.9,1,1, 6.357, 10572.119, 229.226, 52668.846 21/05/01,17:04:27,11,09,1, 11.9,1,1, 6.357, 10572.094, 229.206, 52668.810 21/05/01,17:04:27,12,09,1, 11.9,1,1, 6.357, 10572.128, 229.235, 52668.828 21/05/01,17:04:27,13,09,1, 11.9,1,1, 6.357, 10572.134, 229.222, 52668.838 21/05/01,17:04:27,14,09,1, 11.9,1,1, 6.357, 10572.154, 229.219, 52668.818 21/05/01,17:04:27,15,09,1, 11.9,1,1, 6.357, 10572.140, 229.205, 52668.781 21/05/01,17:04:27,16,09,1, 11.9,1,1, 6.357, 10572.126, 229.232, 52668.754 21/05/01,17:04:27,17,09,1, 11.9,1,1, 6.357, 10572.127, 229.238, 52668.820 21/05/01,17:04:27,18,09,1, 11.9,1,1, 6.357, 10572.114, 229.224, 52668.808 21/05/01,17:04:27,19,09,1, 11.9,1,1, 6.357, 10572.140, 229.223, 52668.835 21/05/01,17:04:28,00,09,1, 11.8,1,1, 6.355, 10572.138, 229.223, 52668.835 21/05/01,17:04:28,01,09,1, 11.8,1,1, 6.355, 10572.126, 229.247, 52668.806 21/05/01,17:04:28,02,09,1, 11.8,1,1, 6.355, 10572.157, 229.240, 52668.776 21/05/01,17:04:28,03,09,1, 11.8,1,1, 6.355, 10572.154, 229.242, 52668.784 21/05/01,17:04:28,04,09,1, 11.8,1,1, 6.355, 10572.126, 229.245, 52668.761 21/05/01,17:04:28,05,09,1, 11.8,1,1, 6.355, 10572.126, 229.238, 52668.815 21/05/01,17:04:28,06,09,1, 11.8,1,1, 6.355, 10572.151, 229.223, 52668.795 21/05/01,17:04:28,07,09,1, 11.8,1,1, 6.355, 10572.122, 229.202, 52668.774 21/05/01,17:04:28,08,09,1, 11.8,1,1, 6.355, 10572.143, 229.271, 52668.754 21/05/01,17:04:28,09,09,1, 11.8,1,1, 6.355, 10572.141, 229.239, 52668.779 21/05/01,17:04:28,10,09,1, 11.8,1,1, 6.355, 10572.149, 229.251, 52668.821 21/05/01,17:04:28,11,09,1, 11.8,1,1, 6.355, 10572.150, 229.220, 52668.789 21/05/01,17:04:28,12,09,1, 11.8,1,1, 6.355, 10572.163, 229.267, 52668.816 21/05/01,17:04:28,13,09,1, 11.8,1,1, 6.355, 10572.156, 229.252, 52668.806 21/05/01,17:04:28,14,09,1, 11.8,1,1, 6.355, 10572.145, 229.266, 52668.803 21/05/01,17:04:28,15,09,1, 11.8,1,1, 6.355, 10572.173, 229.256, 52668.845 21/05/01,17:04:28,16,09,1, 11.8,1,1, 6.355, 10572.150, 229.253, 52668.802 21/05/01,17:04:28,17,09,1, 11.8,1,1, 6.355, 10572.161, 229.255, 52668.808 21/05/01,17:04:28,18,09,1, 11.8,1,1, 6.355, 10572.149, 229.256, 52668.786 21/05/01,17:04:28,19,09,1, 11.8,1,1, 6.355, 10572.165, 229.278, 52668.833 21/05/01,17:04:29,00,09,1, 11.8,1,1, 6.358, 10572.163, 229.278, 52668.833 21/05/01,17:04:29,01,09,1, 11.8,1,1, 6.358, 10572.165, 229.251, 52668.769 21/05/01,17:04:29,02,09,1, 11.8,1,1, 6.358, 10572.139, 229.254, 52668.789 21/05/01,17:04:29,03,09,1, 11.8,1,1, 6.358, 10572.161, 229.251, 52668.829 21/05/01,17:04:29,04,09,1, 11.8,1,1, 6.358, 10572.187, 229.258, 52668.787 21/05/01,17:04:29,05,09,1, 11.8,1,1, 6.358, 10572.174, 229.237, 52668.808 21/05/01,17:04:29,06,09,1, 11.8,1,1, 6.358, 10572.160, 229.231, 52668.853 21/05/01,17:04:29,07,09,1, 11.8,1,1, 6.358, 10572.135, 229.245, 52668.782 21/05/01,17:04:29,08,09,1, 11.8,1,1, 6.358, 10572.160, 229.259, 52668.800 21/05/01,17:04:29,09,09,1, 11.8,1,1, 6.358, 10572.179, 229.233, 52668.763 21/05/01,17:04:29,10,09,1, 11.8,1,1, 6.358, 10572.168, 229.276, 52668.834 21/05/01,17:04:29,11,09,1, 11.8,1,1, 6.358, 10572.167, 229.246, 52668.817 21/05/01,17:04:29,12,09,1, 11.8,1,1, 6.358, 10572.157, 229.257, 52668.866 21/05/01,17:04:29,13,09,1, 11.8,1,1, 6.358, 10572.144, 229.242, 52668.812 21/05/01,17:04:29,14,09,1, 11.8,1,1, 6.358, 10572.173, 229.251, 52668.827 21/05/01,17:04:29,15,09,1, 11.8,1,1, 6.358, 10572.161, 229.261, 52668.818 21/05/01,17:04:29,16,09,1, 11.8,1,1, 6.358, 10572.176, 229.248, 52668.816 21/05/01,17:04:29,17,09,1, 11.8,1,1, 6.358, 10572.162, 229.271, 52668.775 21/05/01,17:04:29,18,09,1, 11.8,1,1, 6.358, 10572.155, 229.254, 52668.808 21/05/01,17:04:29,19,09,1, 11.8,1,1, 6.358, 10572.211, 229.283, 52668.863 21/05/01,17:04:30,00,10,1, 11.9,1,1, 6.361, 10572.205, 229.283, 52668.863 21/05/01,17:04:30,01,10,1, 11.9,1,1, 6.361, 10572.175, 229.286, 52668.804 21/05/01,17:04:30,02,10,1, 11.9,1,1, 6.361, 10572.172, 229.276, 52668.761 21/05/01,17:04:30,03,10,1, 11.9,1,1, 6.361, 10572.165, 229.268, 52668.804 21/05/01,17:04:30,04,10,1, 11.9,1,1, 6.361, 10572.181, 229.263, 52668.828 21/05/01,17:04:30,05,10,1, 11.9,1,1, 6.361, 10572.171, 229.265, 52668.813 21/05/01,17:04:30,06,10,1, 11.9,1,1, 6.361, 10572.174, 229.282, 52668.820 21/05/01,17:04:30,07,10,1, 11.9,1,1, 6.361, 10572.190, 229.286, 52668.796 21/05/01,17:04:30,08,10,1, 11.9,1,1, 6.361, 10572.156, 229.282, 52668.820 21/05/01,17:04:30,09,10,1, 11.9,1,1, 6.361, 10572.168, 229.289, 52668.847 21/05/01,17:04:30,10,10,1, 11.9,1,1, 6.361, 10572.189, 229.305, 52668.865 21/05/01,17:04:30,11,10,1, 11.9,1,1, 6.361, 10572.171, 229.276, 52668.819 21/05/01,17:04:30,12,10,1, 11.9,1,1, 6.361, 10572.188, 229.297, 52668.869 21/05/01,17:04:30,13,10,1, 11.9,1,1, 6.361, 10572.170, 229.266, 52668.796 21/05/01,17:04:30,14,10,1, 11.9,1,1, 6.361, 10572.186, 229.297, 52668.845 21/05/01,17:04:30,15,10,1, 11.9,1,1, 6.361, 10572.188, 229.271, 52668.831 21/05/01,17:04:30,16,10,1, 11.9,1,1, 6.361, 10572.181, 229.305, 52668.879 21/05/01,17:04:30,17,10,1, 11.9,1,1, 6.361, 10572.196, 229.305, 52668.860 21/05/01,17:04:30,18,10,1, 11.9,1,1, 6.361, 10572.180, 229.308, 52668.845 21/05/01,17:04:30,19,10,1, 11.9,1,1, 6.361, 10572.216, 229.300, 52668.954 21/05/01,17:04:31,00,10,1, 11.9,1,1, 6.358, 10572.213, 229.300, 52668.954 21/05/01,17:04:31,01,10,1, 11.9,1,1, 6.358, 10572.186, 229.295, 52668.863 21/05/01,17:04:31,02,10,1, 11.9,1,1, 6.358, 10572.177, 229.306, 52668.838 21/05/01,17:04:31,03,10,1, 11.9,1,1, 6.358, 10572.170, 229.308, 52668.835 21/05/01,17:04:31,04,10,1, 11.9,1,1, 6.358, 10572.187, 229.306, 52668.854 21/05/01,17:04:31,05,10,1, 11.9,1,1, 6.358, 10572.199, 229.313, 52668.879 21/05/01,17:04:31,06,10,1, 11.9,1,1, 6.358, 10572.213, 229.322, 52668.873 21/05/01,17:04:31,07,10,1, 11.9,1,1, 6.358, 10572.223, 229.309, 52668.867 21/05/01,17:04:31,08,10,1, 11.9,1,1, 6.358, 10572.195, 229.301, 52668.831 21/05/01,17:04:31,09,10,1, 11.9,1,1, 6.358, 10572.183, 229.301, 52668.835 21/05/01,17:04:31,10,10,1, 11.9,1,1, 6.358, 10572.204, 229.317, 52668.862 21/05/01,17:04:31,11,10,1, 11.9,1,1, 6.358, 10572.206, 229.314, 52668.831 21/05/01,17:04:31,12,10,1, 11.9,1,1, 6.358, 10572.199, 229.341, 52668.828 21/05/01,17:04:31,13,10,1, 11.9,1,1, 6.358, 10572.218, 229.316, 52668.812 21/05/01,17:04:31,14,10,1, 11.9,1,1, 6.358, 10572.195, 229.311, 52668.888 21/05/01,17:04:31,15,10,1, 11.9,1,1, 6.358, 10572.199, 229.299, 52668.824 21/05/01,17:04:31,16,10,1, 11.9,1,1, 6.358, 10572.205, 229.314, 52668.833 21/05/01,17:04:31,17,10,1, 11.9,1,1, 6.358, 10572.200, 229.316, 52668.858 21/05/01,17:04:31,18,10,1, 11.9,1,1, 6.358, 10572.181, 229.290, 52668.601 21/05/01,17:04:31,19,10,1, 11.9,1,1, 6.358, 10572.174, 229.335, 52668.932 21/05/01,17:04:32,00,10,1, 11.9,1,1, 6.357, 10572.171, 229.335, 52668.932 21/05/01,17:04:32,01,10,1, 11.9,1,1, 6.357, 10572.203, 229.331, 52668.890 21/05/01,17:04:32,02,10,1, 11.9,1,1, 6.357, 10572.201, 229.292, 52668.858 21/05/01,17:04:32,03,10,1, 11.9,1,1, 6.357, 10572.192, 229.352, 52668.881 21/05/01,17:04:32,04,10,1, 11.9,1,1, 6.357, 10572.216, 229.306, 52668.868 21/05/01,17:04:32,05,10,1, 11.9,1,1, 6.357, 10572.205, 229.333, 52668.839 21/05/01,17:04:32,06,10,1, 11.9,1,1, 6.357, 10572.192, 229.323, 52668.842 21/05/01,17:04:32,07,10,1, 11.9,1,1, 6.357, 10572.185, 229.306, 52668.829 21/05/01,17:04:32,08,10,1, 11.9,1,1, 6.357, 10572.224, 229.316, 52668.868 21/05/01,17:04:32,09,10,1, 11.9,1,1, 6.357, 10572.187, 229.337, 52668.854 21/05/01,17:04:32,10,10,1, 11.9,1,1, 6.357, 10572.209, 229.325, 52668.875 21/05/01,17:04:32,11,10,1, 11.9,1,1, 6.357, 10572.204, 229.314, 52668.868 21/05/01,17:04:32,12,10,1, 11.9,1,1, 6.357, 10572.202, 229.323, 52668.864 21/05/01,17:04:32,13,10,1, 11.9,1,1, 6.357, 10572.200, 229.338, 52668.860 21/05/01,17:04:32,14,10,1, 11.9,1,1, 6.357, 10572.214, 229.344, 52668.920 21/05/01,17:04:32,15,10,1, 11.9,1,1, 6.357, 10572.206, 229.335, 52668.892 21/05/01,17:04:32,16,10,1, 11.9,1,1, 6.357, 10572.175, 229.349, 52668.893 21/05/01,17:04:32,17,10,1, 11.9,1,1, 6.357, 10572.189, 229.334, 52668.905 21/05/01,17:04:32,18,10,1, 11.9,1,1, 6.357, 10572.211, 229.319, 52668.863 21/05/01,17:04:32,19,10,1, 11.9,1,1, 6.357, 10572.216, 229.374, 52668.953 21/05/01,17:04:33,00,10,1, 11.9,1,1, 6.356, 10572.213, 229.374, 52668.953 21/05/01,17:04:33,01,10,1, 11.9,1,1, 6.356, 10572.233, 229.363, 52668.838 21/05/01,17:04:33,02,10,1, 11.9,1,1, 6.356, 10572.203, 229.328, 52668.897 21/05/01,17:04:33,03,10,1, 11.9,1,1, 6.356, 10572.224, 229.333, 52668.889 21/05/01,17:04:33,04,10,1, 11.9,1,1, 6.356, 10572.220, 229.350, 52668.850 21/05/01,17:04:33,05,10,1, 11.9,1,1, 6.356, 10572.226, 229.346, 52668.831 21/05/01,17:04:33,06,10,1, 11.9,1,1, 6.356, 10572.195, 229.349, 52668.876 21/05/01,17:04:33,07,10,1, 11.9,1,1, 6.356, 10572.221, 229.356, 52668.863 21/05/01,17:04:33,08,10,1, 11.9,1,1, 6.356, 10572.188, 229.344, 52668.850 21/05/01,17:04:33,09,10,1, 11.9,1,1, 6.356, 10572.205, 229.336, 52668.855 21/05/01,17:04:33,10,10,1, 11.9,1,1, 6.356, 10572.236, 229.349, 52668.878 21/05/01,17:04:33,11,10,1, 11.9,1,1, 6.356, 10572.211, 229.350, 52668.855 21/05/01,17:04:33,12,10,1, 11.9,1,1, 6.356, 10572.222, 229.359, 52668.856 21/05/01,17:04:33,13,10,1, 11.9,1,1, 6.356, 10572.214, 229.333, 52668.856 21/05/01,17:04:33,14,10,1, 11.9,1,1, 6.356, 10572.198, 229.361, 52668.943 21/05/01,17:04:33,15,10,1, 11.9,1,1, 6.356, 10572.220, 229.359, 52668.872 21/05/01,17:04:33,16,10,1, 11.9,1,1, 6.356, 10572.210, 229.365, 52668.907 21/05/01,17:04:33,17,10,1, 11.9,1,1, 6.356, 10572.242, 229.329, 52668.926 21/05/01,17:04:33,18,10,1, 11.9,1,1, 6.356, 10572.213, 229.338, 52668.929 21/05/01,17:04:33,19,10,1, 11.9,1,1, 6.356, 10572.242, 229.351, 52668.920 21/05/01,17:04:34,00,10,1, 11.9,1,1, 6.357, 10572.238, 229.351, 52668.920 21/05/01,17:04:34,01,10,1, 11.9,1,1, 6.357, 10572.233, 229.364, 52668.750 21/05/01,17:04:34,02,10,1, 11.9,1,1, 6.357, 10572.239, 229.354, 52668.852 21/05/01,17:04:34,03,10,1, 11.9,1,1, 6.357, 10572.260, 229.356, 52668.883 21/05/01,17:04:34,04,10,1, 11.9,1,1, 6.357, 10572.227, 229.355, 52668.856 21/05/01,17:04:34,05,10,1, 11.9,1,1, 6.357, 10572.249, 229.392, 52668.911 21/05/01,17:04:34,06,10,1, 11.9,1,1, 6.357, 10572.257, 229.369, 52668.898 21/05/01,17:04:34,07,10,1, 11.9,1,1, 6.357, 10572.240, 229.373, 52668.903 21/05/01,17:04:34,08,10,1, 11.9,1,1, 6.357, 10572.248, 229.384, 52668.894 21/05/01,17:04:34,09,10,1, 11.9,1,1, 6.357, 10572.243, 229.372, 52668.910 21/05/01,17:04:34,10,10,1, 11.9,1,1, 6.357, 10572.238, 229.382, 52668.904 21/05/01,17:04:34,11,10,1, 11.9,1,1, 6.357, 10572.236, 229.370, 52668.888 21/05/01,17:04:34,12,10,1, 11.9,1,1, 6.357, 10572.263, 229.376, 52668.903 21/05/01,17:04:34,13,10,1, 11.9,1,1, 6.357, 10572.248, 229.372, 52668.914 21/05/01,17:04:34,14,10,1, 11.9,1,1, 6.357, 10572.244, 229.386, 52668.895 21/05/01,17:04:34,15,10,1, 11.9,1,1, 6.357, 10572.259, 229.387, 52668.925 21/05/01,17:04:34,16,10,1, 11.9,1,1, 6.357, 10572.240, 229.378, 52668.909 21/05/01,17:04:34,17,10,1, 11.9,1,1, 6.357, 10572.233, 229.370, 52668.762 21/05/01,17:04:34,18,10,1, 11.9,1,1, 6.357, 10572.227, 229.400, 52668.946 21/05/01,17:04:34,19,10,1, 11.9,1,1, 6.357, 10572.266, 229.372, 52668.934 21/05/01,17:04:35,00,10,1, 11.9,1,1, 6.359, 10572.263, 229.372, 52668.934 21/05/01,17:04:35,01,10,1, 11.9,1,1, 6.359, 10572.249, 229.403, 52668.851 21/05/01,17:04:35,02,10,1, 11.9,1,1, 6.359, 10572.241, 229.388, 52668.899 21/05/01,17:04:35,03,10,1, 11.9,1,1, 6.359, 10572.269, 229.403, 52668.897 21/05/01,17:04:35,04,10,1, 11.9,1,1, 6.359, 10572.259, 229.404, 52668.898 21/05/01,17:04:35,05,10,1, 11.9,1,1, 6.359, 10572.261, 229.419, 52668.893 21/05/01,17:04:35,06,10,1, 11.9,1,1, 6.359, 10572.270, 229.394, 52668.892 21/05/01,17:04:35,07,10,1, 11.9,1,1, 6.359, 10572.261, 229.404, 52668.863 21/05/01,17:04:35,08,10,1, 11.9,1,1, 6.359, 10572.267, 229.399, 52668.857 21/05/01,17:04:35,09,10,1, 11.9,1,1, 6.359, 10572.257, 229.424, 52668.883 21/05/01,17:04:35,10,10,1, 11.9,1,1, 6.359, 10572.291, 229.413, 52668.867 21/05/01,17:04:35,11,10,1, 11.9,1,1, 6.359, 10572.256, 229.394, 52668.919 21/05/01,17:04:35,12,10,1, 11.9,1,1, 6.359, 10572.251, 229.411, 52668.922 21/05/01,17:04:35,13,10,1, 11.9,1,1, 6.359, 10572.275, 229.400, 52668.896 21/05/01,17:04:35,14,10,1, 11.9,1,1, 6.359, 10572.273, 229.375, 52668.871 21/05/01,17:04:35,15,10,1, 11.9,1,1, 6.359, 10572.254, 229.425, 52668.885 21/05/01,17:04:35,16,10,1, 11.9,1,1, 6.359, 10572.254, 229.419, 52668.915 21/05/01,17:04:35,17,10,1, 11.9,1,1, 6.359, 10572.283, 229.427, 52668.887 21/05/01,17:04:35,18,10,1, 11.9,1,1, 6.359, 10572.275, 229.411, 52668.907 21/05/01,17:04:35,19,10,1, 11.9,1,1, 6.359, 10572.288, 229.437, 52668.910 21/05/01,17:04:36,00,10,1, 11.9,1,1, 6.356, 10572.280, 229.437, 52668.910 21/05/01,17:04:36,01,10,1, 11.9,1,1, 6.356, 10572.276, 229.408, 52668.868 21/05/01,17:04:36,02,10,1, 11.9,1,1, 6.356, 10572.280, 229.416, 52668.919 21/05/01,17:04:36,03,10,1, 11.9,1,1, 6.356, 10572.276, 229.413, 52668.887 21/05/01,17:04:36,04,10,1, 11.9,1,1, 6.356, 10572.279, 229.419, 52668.927 21/05/01,17:04:36,05,10,1, 11.9,1,1, 6.356, 10572.287, 229.424, 52668.903 21/05/01,17:04:36,06,10,1, 11.9,1,1, 6.356, 10572.294, 229.400, 52668.929 21/05/01,17:04:36,07,10,1, 11.9,1,1, 6.356, 10572.304, 229.427, 52668.918 21/05/01,17:04:36,08,10,1, 11.9,1,1, 6.356, 10572.296, 229.377, 52668.919 21/05/01,17:04:36,09,10,1, 11.9,1,1, 6.356, 10572.327, 229.431, 52668.912 21/05/01,17:04:36,10,10,1, 11.9,1,1, 6.356, 10572.297, 229.403, 52668.933 21/05/01,17:04:36,11,10,1, 11.9,1,1, 6.356, 10572.333, 229.407, 52668.939 21/05/01,17:04:36,12,10,1, 11.9,1,1, 6.356, 10572.315, 229.419, 52668.948 21/05/01,17:04:36,13,10,1, 11.9,1,1, 6.356, 10572.312, 229.412, 52668.959 21/05/01,17:04:36,14,10,1, 11.9,1,1, 6.356, 10572.308, 229.409, 52668.917 21/05/01,17:04:36,15,10,1, 11.9,1,1, 6.356, 10572.300, 229.402, 52668.925 21/05/01,17:04:36,16,10,1, 11.9,1,1, 6.356, 10572.320, 229.420, 52668.982 21/05/01,17:04:36,17,10,1, 11.9,1,1, 6.356, 10572.305, 229.423, 52668.933 21/05/01,17:04:36,18,10,1, 11.9,1,1, 6.356, 10572.301, 229.464, 52668.937 21/05/01,17:04:36,19,10,1, 11.9,1,1, 6.356, 10572.315, 229.425, 52668.947 21/05/01,17:04:37,00,10,1, 11.8,1,1, 6.357, 10572.313, 229.425, 52668.947 21/05/01,17:04:37,01,10,1, 11.8,1,1, 6.357, 10572.301, 229.423, 52668.940 21/05/01,17:04:37,02,10,1, 11.8,1,1, 6.357, 10572.321, 229.429, 52668.957 21/05/01,17:04:37,03,10,1, 11.8,1,1, 6.357, 10572.287, 229.419, 52668.936 21/05/01,17:04:37,04,10,1, 11.8,1,1, 6.357, 10572.315, 229.416, 52668.911 21/05/01,17:04:37,05,10,1, 11.8,1,1, 6.357, 10572.310, 229.426, 52668.956 21/05/01,17:04:37,06,10,1, 11.8,1,1, 6.357, 10572.328, 229.427, 52668.905 21/05/01,17:04:37,07,10,1, 11.8,1,1, 6.357, 10572.323, 229.426, 52668.938 21/05/01,17:04:37,08,10,1, 11.8,1,1, 6.357, 10572.333, 229.422, 52668.941 21/05/01,17:04:37,09,10,1, 11.8,1,1, 6.357, 10572.316, 229.426, 52668.888 21/05/01,17:04:37,10,10,1, 11.8,1,1, 6.357, 10572.316, 229.409, 52668.899 21/05/01,17:04:37,11,10,1, 11.8,1,1, 6.357, 10572.324, 229.425, 52668.958 21/05/01,17:04:37,12,10,1, 11.8,1,1, 6.357, 10572.317, 229.404, 52668.957 21/05/01,17:04:37,13,10,1, 11.8,1,1, 6.357, 10572.321, 229.424, 52668.924 21/05/01,17:04:37,14,10,1, 11.8,1,1, 6.357, 10572.314, 229.439, 52668.935 21/05/01,17:04:37,15,10,1, 11.8,1,1, 6.357, 10572.322, 229.406, 52668.915 21/05/01,17:04:37,16,10,1, 11.8,1,1, 6.357, 10572.309, 229.457, 52668.951 21/05/01,17:04:37,17,10,1, 11.8,1,1, 6.357, 10572.344, 229.427, 52668.927 21/05/01,17:04:37,18,10,1, 11.8,1,1, 6.357, 10572.334, 229.431, 52668.902 21/05/01,17:04:37,19,10,1, 11.8,1,1, 6.357, 10572.400, 229.402, 52668.880 21/05/01,17:04:38,00,10,1, 11.9,1,1, 6.354, 10572.397, 229.402, 52668.880 21/05/01,17:04:38,01,10,1, 11.9,1,1, 6.354, 10572.315, 229.411, 52669.015 21/05/01,17:04:38,02,10,1, 11.9,1,1, 6.354, 10572.369, 229.438, 52668.983 21/05/01,17:04:38,03,10,1, 11.9,1,1, 6.354, 10572.364, 229.422, 52668.937 21/05/01,17:04:38,04,10,1, 11.9,1,1, 6.354, 10572.345, 229.470, 52668.991 21/05/01,17:04:38,05,10,1, 11.9,1,1, 6.354, 10572.368, 229.426, 52668.979 21/05/01,17:04:38,06,10,1, 11.9,1,1, 6.354, 10572.345, 229.423, 52668.960 21/05/01,17:04:38,07,10,1, 11.9,1,1, 6.354, 10572.391, 229.420, 52668.942 21/05/01,17:04:38,08,10,1, 11.9,1,1, 6.354, 10572.374, 229.425, 52668.940 21/05/01,17:04:38,09,10,1, 11.9,1,1, 6.354, 10572.376, 229.424, 52668.913 21/05/01,17:04:38,10,10,1, 11.9,1,1, 6.354, 10572.345, 229.412, 52668.935 21/05/01,17:04:38,11,10,1, 11.9,1,1, 6.354, 10572.373, 229.431, 52668.940 21/05/01,17:04:38,12,10,1, 11.9,1,1, 6.354, 10572.398, 229.424, 52668.945 21/05/01,17:04:38,13,10,1, 11.9,1,1, 6.354, 10572.390, 229.450, 52668.977 21/05/01,17:04:38,14,10,1, 11.9,1,1, 6.354, 10572.381, 229.424, 52668.966 21/05/01,17:04:38,15,10,1, 11.9,1,1, 6.354, 10572.394, 229.452, 52669.000 21/05/01,17:04:38,16,10,1, 11.9,1,1, 6.354, 10572.381, 229.417, 52669.007 21/05/01,17:04:38,17,10,1, 11.9,1,1, 6.354, 10572.406, 229.437, 52668.989 21/05/01,17:04:38,18,10,1, 11.9,1,1, 6.354, 10572.408, 229.441, 52668.978 21/05/01,17:04:38,19,10,1, 11.9,1,1, 6.354, 10572.395, 229.409, 52669.001 21/05/01,17:04:39,00,10,1, 11.9,1,1, 6.355, 10572.388, 229.409, 52669.001 21/05/01,17:04:39,01,10,1, 11.9,1,1, 6.355, 10572.391, 229.425, 52669.020 21/05/01,17:04:39,02,10,1, 11.9,1,1, 6.355, 10572.413, 229.417, 52669.047 21/05/01,17:04:39,03,10,1, 11.9,1,1, 6.355, 10572.416, 229.400, 52669.011 21/05/01,17:04:39,04,10,1, 11.9,1,1, 6.355, 10572.426, 229.413, 52668.977 21/05/01,17:04:39,05,10,1, 11.9,1,1, 6.355, 10572.432, 229.402, 52669.012 21/05/01,17:04:39,06,10,1, 11.9,1,1, 6.355, 10572.413, 229.418, 52668.968 21/05/01,17:04:39,07,10,1, 11.9,1,1, 6.355, 10572.412, 229.416, 52668.974 21/05/01,17:04:39,08,10,1, 11.9,1,1, 6.355, 10572.412, 229.439, 52668.951 21/05/01,17:04:39,09,10,1, 11.9,1,1, 6.355, 10572.405, 229.422, 52668.977 21/05/01,17:04:39,10,10,1, 11.9,1,1, 6.355, 10572.415, 229.411, 52668.953 21/05/01,17:04:39,11,10,1, 11.9,1,1, 6.355, 10572.441, 229.429, 52668.954 21/05/01,17:04:39,12,10,1, 11.9,1,1, 6.355, 10572.403, 229.406, 52668.949 21/05/01,17:04:39,13,10,1, 11.9,1,1, 6.355, 10572.421, 229.431, 52668.978 21/05/01,17:04:39,14,10,1, 11.9,1,1, 6.355, 10572.403, 229.411, 52668.952 21/05/01,17:04:39,15,10,1, 11.9,1,1, 6.355, 10572.443, 229.420, 52668.967 21/05/01,17:04:39,16,10,1, 11.9,1,1, 6.355, 10572.431, 229.415, 52668.970 21/05/01,17:04:39,17,10,1, 11.9,1,1, 6.355, 10572.432, 229.406, 52668.988 21/05/01,17:04:39,18,10,1, 11.9,1,1, 6.355, 10572.423, 229.403, 52668.982 21/05/01,17:04:39,19,10,1, 11.9,1,1, 6.355, 10572.421, 229.432, 52668.977 21/05/01,17:04:40,00,10,1, 11.9,1,1, 6.354, 10572.413, 229.432, 52668.977 21/05/01,17:04:40,01,10,1, 11.9,1,1, 6.354, 10572.412, 229.423, 52668.939 21/05/01,17:04:40,02,10,1, 11.9,1,1, 6.354, 10572.442, 229.406, 52668.979 21/05/01,17:04:40,03,10,1, 11.9,1,1, 6.354, 10572.460, 229.417, 52668.972 21/05/01,17:04:40,04,10,1, 11.9,1,1, 6.354, 10572.463, 229.450, 52669.072 21/05/01,17:04:40,05,10,1, 11.9,1,1, 6.354, 10572.427, 229.425, 52668.896 21/05/01,17:04:40,06,10,1, 11.9,1,1, 6.354, 10572.408, 229.428, 52669.011 21/05/01,17:04:40,07,10,1, 11.9,1,1, 6.354, 10572.399, 229.425, 52668.969 21/05/01,17:04:40,08,10,1, 11.9,1,1, 6.354, 10572.426, 229.423, 52668.974 21/05/01,17:04:40,09,10,1, 11.9,1,1, 6.354, 10572.438, 229.436, 52668.980 21/05/01,17:04:40,10,10,1, 11.9,1,1, 6.354, 10572.423, 229.410, 52668.957 21/05/01,17:04:40,11,10,1, 11.9,1,1, 6.354, 10572.434, 229.440, 52668.973 21/05/01,17:04:40,12,10,1, 11.9,1,1, 6.354, 10572.456, 229.414, 52668.940 21/05/01,17:04:40,13,10,1, 11.9,1,1, 6.354, 10572.453, 229.442, 52668.971 21/05/01,17:04:40,14,10,1, 11.9,1,1, 6.354, 10572.462, 229.421, 52668.951 21/05/01,17:04:40,15,10,1, 11.9,1,1, 6.354, 10572.456, 229.438, 52668.998 21/05/01,17:04:40,16,10,1, 11.9,1,1, 6.354, 10572.456, 229.415, 52668.990 21/05/01,17:04:40,17,10,1, 11.9,1,1, 6.354, 10572.459, 229.450, 52668.931 21/05/01,17:04:40,18,10,1, 11.9,1,1, 6.354, 10572.482, 229.416, 52668.977 21/05/01,17:04:40,19,10,1, 11.9,1,1, 6.354, 10572.448, 229.417, 52668.978 21/05/01,17:04:41,00,10,1, 11.9,1,1, 6.357, 10572.447, 229.417, 52668.978 21/05/01,17:04:41,01,10,1, 11.9,1,1, 6.357, 10572.481, 229.421, 52668.993 21/05/01,17:04:41,02,10,1, 11.9,1,1, 6.357, 10572.465, 229.456, 52668.960 21/05/01,17:04:41,03,10,1, 11.9,1,1, 6.357, 10572.501, 229.430, 52668.974 21/05/01,17:04:41,04,10,1, 11.9,1,1, 6.357, 10572.468, 229.433, 52669.002 21/05/01,17:04:41,05,10,1, 11.9,1,1, 6.357, 10572.466, 229.423, 52668.985 21/05/01,17:04:41,06,10,1, 11.9,1,1, 6.357, 10572.465, 229.435, 52668.983 21/05/01,17:04:41,07,10,1, 11.9,1,1, 6.357, 10572.485, 229.414, 52668.987 21/05/01,17:04:41,08,10,1, 11.9,1,1, 6.357, 10572.504, 229.452, 52668.992 21/05/01,17:04:41,09,10,1, 11.9,1,1, 6.357, 10572.473, 229.439, 52668.966 21/05/01,17:04:41,10,10,1, 11.9,1,1, 6.357, 10572.495, 229.440, 52668.986 21/05/01,17:04:41,11,10,1, 11.9,1,1, 6.357, 10572.494, 229.430, 52668.971 21/05/01,17:04:41,12,10,1, 11.9,1,1, 6.357, 10572.509, 229.434, 52668.989 21/05/01,17:04:41,13,10,1, 11.9,1,1, 6.357, 10572.544, 229.430, 52669.050 21/05/01,17:04:41,14,10,1, 11.9,1,1, 6.357, 10572.519, 229.423, 52669.014 21/05/01,17:04:41,15,10,1, 11.9,1,1, 6.357, 10572.538, 229.427, 52669.037 21/05/01,17:04:41,16,10,1, 11.9,1,1, 6.357, 10572.509, 229.421, 52668.991 21/05/01,17:04:41,17,10,1, 11.9,1,1, 6.357, 10572.517, 229.451, 52668.953 21/05/01,17:04:41,18,10,1, 11.9,1,1, 6.357, 10572.523, 229.417, 52668.985 21/05/01,17:04:41,19,10,1, 11.9,1,1, 6.357, 10572.524, 229.425, 52668.995 21/05/01,17:04:42,00,09,1, 11.9,1,1, 6.354, 10572.522, 229.425, 52668.995 21/05/01,17:04:42,01,09,1, 11.9,1,1, 6.354, 10572.522, 229.443, 52669.003 21/05/01,17:04:42,02,09,1, 11.9,1,1, 6.354, 10572.526, 229.414, 52668.985 21/05/01,17:04:42,03,09,1, 11.9,1,1, 6.354, 10572.531, 229.430, 52668.976 21/05/01,17:04:42,04,09,1, 11.9,1,1, 6.354, 10572.516, 229.427, 52669.012 21/05/01,17:04:42,05,09,1, 11.9,1,1, 6.354, 10572.506, 229.452, 52669.011 21/05/01,17:04:42,06,09,1, 11.9,1,1, 6.354, 10572.524, 229.435, 52668.995 21/05/01,17:04:42,07,09,1, 11.9,1,1, 6.354, 10572.506, 229.426, 52668.996 21/05/01,17:04:42,08,09,1, 11.9,1,1, 6.354, 10572.512, 229.431, 52668.974 21/05/01,17:04:42,09,09,1, 11.9,1,1, 6.354, 10572.529, 229.430, 52668.971 21/05/01,17:04:42,10,09,1, 11.9,1,1, 6.354, 10572.524, 229.424, 52668.983 21/05/01,17:04:42,11,09,1, 11.9,1,1, 6.354, 10572.548, 229.422, 52668.997 21/05/01,17:04:42,12,09,1, 11.9,1,1, 6.354, 10572.543, 229.426, 52668.998 21/05/01,17:04:42,13,09,1, 11.9,1,1, 6.354, 10572.537, 229.420, 52669.007 21/05/01,17:04:42,14,09,1, 11.9,1,1, 6.354, 10572.560, 229.425, 52668.988 21/05/01,17:04:42,15,09,1, 11.9,1,1, 6.354, 10572.544, 229.419, 52669.045 21/05/01,17:04:42,16,09,1, 11.9,1,1, 6.354, 10572.523, 229.411, 52668.996 21/05/01,17:04:42,17,09,1, 11.9,1,1, 6.354, 10572.572, 229.432, 52669.001 21/05/01,17:04:42,18,09,1, 11.9,1,1, 6.354, 10572.556, 229.412, 52669.034 21/05/01,17:04:42,19,09,1, 11.9,1,1, 6.354, 10572.551, 229.417, 52669.028 21/05/01,17:04:43,00,10,1, 11.8,1,1, 6.352, 10572.547, 229.417, 52669.028 21/05/01,17:04:43,01,10,1, 11.8,1,1, 6.352, 10572.557, 229.412, 52668.992 21/05/01,17:04:43,02,10,1, 11.8,1,1, 6.352, 10572.587, 229.413, 52668.993 21/05/01,17:04:43,03,10,1, 11.8,1,1, 6.352, 10572.571, 229.441, 52669.002 21/05/01,17:04:43,04,10,1, 11.8,1,1, 6.352, 10572.539, 229.428, 52668.850 21/05/01,17:04:43,05,10,1, 11.8,1,1, 6.352, 10572.584, 229.415, 52669.034 21/05/01,17:04:43,06,10,1, 11.8,1,1, 6.352, 10572.598, 229.419, 52668.994 21/05/01,17:04:43,07,10,1, 11.8,1,1, 6.352, 10572.584, 229.417, 52668.952 21/05/01,17:04:43,08,10,1, 11.8,1,1, 6.352, 10572.593, 229.424, 52668.985 21/05/01,17:04:43,09,10,1, 11.8,1,1, 6.352, 10572.570, 229.391, 52668.975 21/05/01,17:04:43,10,10,1, 11.8,1,1, 6.352, 10572.551, 229.438, 52669.007 21/05/01,17:04:43,11,10,1, 11.8,1,1, 6.352, 10572.603, 229.418, 52669.033 21/05/01,17:04:43,12,10,1, 11.8,1,1, 6.352, 10572.587, 229.436, 52668.991 21/05/01,17:04:43,13,10,1, 11.8,1,1, 6.352, 10572.592, 229.441, 52668.999 21/05/01,17:04:43,14,10,1, 11.8,1,1, 6.352, 10572.586, 229.406, 52668.989 21/05/01,17:04:43,15,10,1, 11.8,1,1, 6.352, 10572.600, 229.436, 52668.989 21/05/01,17:04:43,16,10,1, 11.8,1,1, 6.352, 10572.587, 229.437, 52668.995 21/05/01,17:04:43,17,10,1, 11.8,1,1, 6.352, 10572.594, 229.444, 52668.996 21/05/01,17:04:43,18,10,1, 11.8,1,1, 6.352, 10572.586, 229.412, 52669.026 21/05/01,17:04:43,19,10,1, 11.8,1,1, 6.352, 10572.596, 229.435, 52669.042 21/05/01,17:04:44,00,09,1, 11.8,1,1, 6.355, 10572.588, 229.435, 52669.042 21/05/01,17:04:44,01,09,1, 11.8,1,1, 6.355, 10572.607, 229.438, 52669.009 21/05/01,17:04:44,02,09,1, 11.8,1,1, 6.355, 10572.590, 229.437, 52669.020 21/05/01,17:04:44,03,09,1, 11.8,1,1, 6.355, 10572.586, 229.436, 52669.003 21/05/01,17:04:44,04,09,1, 11.8,1,1, 6.355, 10572.589, 229.424, 52668.990 21/05/01,17:04:44,05,09,1, 11.8,1,1, 6.355, 10572.612, 229.441, 52669.003 21/05/01,17:04:44,06,09,1, 11.8,1,1, 6.355, 10572.586, 229.444, 52669.017 21/05/01,17:04:44,07,09,1, 11.8,1,1, 6.355, 10572.588, 229.414, 52668.994 21/05/01,17:04:44,08,09,1, 11.8,1,1, 6.355, 10572.619, 229.476, 52669.034 21/05/01,17:04:44,09,09,1, 11.8,1,1, 6.355, 10572.596, 229.402, 52669.006 21/05/01,17:04:44,10,09,1, 11.8,1,1, 6.355, 10572.590, 229.413, 52669.042 21/05/01,17:04:44,11,09,1, 11.8,1,1, 6.355, 10572.626, 229.456, 52669.000 21/05/01,17:04:44,12,09,1, 11.8,1,1, 6.355, 10572.615, 229.432, 52669.008 21/05/01,17:04:44,13,09,1, 11.8,1,1, 6.355, 10572.627, 229.429, 52669.041 21/05/01,17:04:44,14,09,1, 11.8,1,1, 6.355, 10572.615, 229.438, 52668.975 21/05/01,17:04:44,15,09,1, 11.8,1,1, 6.355, 10572.626, 229.460, 52669.044 21/05/01,17:04:44,16,09,1, 11.8,1,1, 6.355, 10572.616, 229.429, 52669.022 21/05/01,17:04:44,17,09,1, 11.8,1,1, 6.355, 10572.624, 229.458, 52669.055 21/05/01,17:04:44,18,09,1, 11.8,1,1, 6.355, 10572.617, 229.440, 52668.996 21/05/01,17:04:44,19,09,1, 11.8,1,1, 6.355, 10572.635, 229.427, 52669.028 21/05/01,17:04:45,00,10,1, 11.8,1,1, 6.356, 10572.630, 229.427, 52669.028 21/05/01,17:04:45,01,10,1, 11.8,1,1, 6.356, 10572.637, 229.436, 52669.081 21/05/01,17:04:45,02,10,1, 11.8,1,1, 6.356, 10572.635, 229.428, 52669.027 21/05/01,17:04:45,03,10,1, 11.8,1,1, 6.356, 10572.646, 229.421, 52669.036 21/05/01,17:04:45,04,10,1, 11.8,1,1, 6.356, 10572.641, 229.442, 52669.044 21/05/01,17:04:45,05,10,1, 11.8,1,1, 6.356, 10572.650, 229.423, 52669.011 21/05/01,17:04:45,06,10,1, 11.8,1,1, 6.356, 10572.641, 229.439, 52669.009 21/05/01,17:04:45,07,10,1, 11.8,1,1, 6.356, 10572.630, 229.435, 52669.033 21/05/01,17:04:45,08,10,1, 11.8,1,1, 6.356, 10572.642, 229.420, 52669.016 21/05/01,17:04:45,09,10,1, 11.8,1,1, 6.356, 10572.639, 229.445, 52669.017 21/05/01,17:04:45,10,10,1, 11.8,1,1, 6.356, 10572.647, 229.443, 52669.217 21/05/01,17:04:45,11,10,1, 11.8,1,1, 6.356, 10572.665, 229.411, 52669.019 21/05/01,17:04:45,12,10,1, 11.8,1,1, 6.356, 10572.650, 229.418, 52668.976 21/05/01,17:04:45,13,10,1, 11.8,1,1, 6.356, 10572.657, 229.424, 52668.997 21/05/01,17:04:45,14,10,1, 11.8,1,1, 6.356, 10572.656, 229.439, 52669.018 21/05/01,17:04:45,15,10,1, 11.8,1,1, 6.356, 10572.668, 229.453, 52669.014 21/05/01,17:04:45,16,10,1, 11.8,1,1, 6.356, 10572.651, 229.446, 52669.028 21/05/01,17:04:45,17,10,1, 11.8,1,1, 6.356, 10572.673, 229.436, 52669.021 21/05/01,17:04:45,18,10,1, 11.8,1,1, 6.356, 10572.653, 229.432, 52669.014 21/05/01,17:04:45,19,10,1, 11.8,1,1, 6.356, 10572.652, 229.436, 52669.032 21/05/01,17:04:46,00,10,1, 11.9,1,1, 6.359, 10572.647, 229.436, 52669.032 21/05/01,17:04:46,01,10,1, 11.9,1,1, 6.359, 10572.665, 229.450, 52669.059 21/05/01,17:04:46,02,10,1, 11.9,1,1, 6.359, 10572.692, 229.433, 52669.029 21/05/01,17:04:46,03,10,1, 11.9,1,1, 6.359, 10572.702, 229.440, 52669.104 21/05/01,17:04:46,04,10,1, 11.9,1,1, 6.359, 10572.612, 229.428, 52669.094 21/05/01,17:04:46,05,10,1, 11.9,1,1, 6.359, 10572.686, 229.447, 52669.060 21/05/01,17:04:46,06,10,1, 11.9,1,1, 6.359, 10572.710, 229.428, 52669.101 21/05/01,17:04:46,07,10,1, 11.9,1,1, 6.359, 10572.667, 229.452, 52669.042 21/05/01,17:04:46,08,10,1, 11.9,1,1, 6.359, 10572.649, 229.457, 52668.959 21/05/01,17:04:46,09,10,1, 11.9,1,1, 6.359, 10572.678, 229.458, 52669.056 21/05/01,17:04:46,10,10,1, 11.9,1,1, 6.359, 10572.692, 229.447, 52668.996 21/05/01,17:04:46,11,10,1, 11.9,1,1, 6.359, 10572.665, 229.453, 52669.013 21/05/01,17:04:46,12,10,1, 11.9,1,1, 6.359, 10572.673, 229.430, 52669.038 21/05/01,17:04:46,13,10,1, 11.9,1,1, 6.359, 10572.688, 229.441, 52668.996 21/05/01,17:04:46,14,10,1, 11.9,1,1, 6.359, 10572.694, 229.457, 52669.031 21/05/01,17:04:46,15,10,1, 11.9,1,1, 6.359, 10572.697, 229.414, 52669.046 21/05/01,17:04:46,16,10,1, 11.9,1,1, 6.359, 10572.683, 229.433, 52668.979 21/05/01,17:04:46,17,10,1, 11.9,1,1, 6.359, 10572.682, 229.460, 52669.085 21/05/01,17:04:46,18,10,1, 11.9,1,1, 6.359, 10572.681, 229.452, 52669.077 21/05/01,17:04:46,19,10,1, 11.9,1,1, 6.359, 10572.692, 229.457, 52669.037 21/05/01,17:04:47,00,10,1, 11.9,1,1, 6.355, 10572.689, 229.457, 52669.037 21/05/01,17:04:47,01,10,1, 11.9,1,1, 6.355, 10572.686, 229.458, 52669.070 21/05/01,17:04:47,02,10,1, 11.9,1,1, 6.355, 10572.691, 229.444, 52669.062 21/05/01,17:04:47,03,10,1, 11.9,1,1, 6.355, 10572.704, 229.472, 52669.068 21/05/01,17:04:47,04,10,1, 11.9,1,1, 6.355, 10572.696, 229.481, 52669.057 21/05/01,17:04:47,05,10,1, 11.9,1,1, 6.355, 10572.699, 229.445, 52669.056 21/05/01,17:04:47,06,10,1, 11.9,1,1, 6.355, 10572.721, 229.459, 52669.034 21/05/01,17:04:47,07,10,1, 11.9,1,1, 6.355, 10572.686, 229.457, 52669.065 21/05/01,17:04:47,08,10,1, 11.9,1,1, 6.355, 10572.683, 229.468, 52669.040 21/05/01,17:04:47,09,10,1, 11.9,1,1, 6.355, 10572.721, 229.454, 52669.014 21/05/01,17:04:47,10,10,1, 11.9,1,1, 6.355, 10572.711, 229.443, 52668.982 21/05/01,17:04:47,11,10,1, 11.9,1,1, 6.355, 10572.728, 229.480, 52669.025 21/05/01,17:04:47,12,10,1, 11.9,1,1, 6.355, 10572.714, 229.435, 52669.038 21/05/01,17:04:47,13,10,1, 11.9,1,1, 6.355, 10572.706, 229.467, 52669.037 21/05/01,17:04:47,14,10,1, 11.9,1,1, 6.355, 10572.689, 229.494, 52669.060 21/05/01,17:04:47,15,10,1, 11.9,1,1, 6.355, 10572.705, 229.477, 52669.033 21/05/01,17:04:47,16,10,1, 11.9,1,1, 6.355, 10572.729, 229.455, 52669.045 21/05/01,17:04:47,17,10,1, 11.9,1,1, 6.355, 10572.726, 229.470, 52669.039 21/05/01,17:04:47,18,10,1, 11.9,1,1, 6.355, 10572.715, 229.495, 52669.016 21/05/01,17:04:47,19,10,1, 11.9,1,1, 6.355, 10572.733, 229.464, 52669.020 21/05/01,17:04:48,00,10,1, 11.9,1,1, 6.356, 10572.730, 229.464, 52669.020 21/05/01,17:04:48,01,10,1, 11.9,1,1, 6.356, 10572.715, 229.473, 52669.043 21/05/01,17:04:48,02,10,1, 11.9,1,1, 6.356, 10572.726, 229.491, 52669.042 21/05/01,17:04:48,03,10,1, 11.9,1,1, 6.356, 10572.739, 229.479, 52668.988 21/05/01,17:04:48,04,10,1, 11.9,1,1, 6.356, 10572.673, 229.487, 52669.113 21/05/01,17:04:48,05,10,1, 11.9,1,1, 6.356, 10572.734, 229.475, 52669.067 21/05/01,17:04:48,06,10,1, 11.9,1,1, 6.356, 10572.739, 229.464, 52669.070 21/05/01,17:04:48,07,10,1, 11.9,1,1, 6.356, 10572.726, 229.456, 52669.076 21/05/01,17:04:48,08,10,1, 11.9,1,1, 6.356, 10572.723, 229.459, 52669.073 21/05/01,17:04:48,09,10,1, 11.9,1,1, 6.356, 10572.758, 229.461, 52669.014 21/05/01,17:04:48,10,10,1, 11.9,1,1, 6.356, 10572.728, 229.484, 52669.037 21/05/01,17:04:48,11,10,1, 11.9,1,1, 6.356, 10572.750, 229.462, 52668.985 21/05/01,17:04:48,12,10,1, 11.9,1,1, 6.356, 10572.752, 229.479, 52669.040 21/05/01,17:04:48,13,10,1, 11.9,1,1, 6.356, 10572.748, 229.468, 52669.060 21/05/01,17:04:48,14,10,1, 11.9,1,1, 6.356, 10572.742, 229.466, 52669.038 21/05/01,17:04:48,15,10,1, 11.9,1,1, 6.356, 10572.764, 229.477, 52669.085 21/05/01,17:04:48,16,10,1, 11.9,1,1, 6.356, 10572.720, 229.472, 52669.025 21/05/01,17:04:48,17,10,1, 11.9,1,1, 6.356, 10572.742, 229.483, 52669.095 21/05/01,17:04:48,18,10,1, 11.9,1,1, 6.356, 10572.738, 229.469, 52669.067 21/05/01,17:04:48,19,10,1, 11.9,1,1, 6.356, 10572.724, 229.454, 52669.007 21/05/01,17:04:49,00,10,1, 11.8,1,1, 6.353, 10572.722, 229.454, 52669.007 21/05/01,17:04:49,01,10,1, 11.8,1,1, 6.353, 10572.754, 229.457, 52669.088 21/05/01,17:04:49,02,10,1, 11.8,1,1, 6.353, 10572.739, 229.485, 52669.034 21/05/01,17:04:49,03,10,1, 11.8,1,1, 6.353, 10572.735, 229.457, 52669.022 21/05/01,17:04:49,04,10,1, 11.8,1,1, 6.353, 10572.753, 229.465, 52669.049 21/05/01,17:04:49,05,10,1, 11.8,1,1, 6.353, 10572.733, 229.469, 52669.064 21/05/01,17:04:49,06,10,1, 11.8,1,1, 6.353, 10572.774, 229.460, 52669.093 21/05/01,17:04:49,07,10,1, 11.8,1,1, 6.353, 10572.759, 229.491, 52669.035 21/05/01,17:04:49,08,10,1, 11.8,1,1, 6.353, 10572.761, 229.469, 52669.080 21/05/01,17:04:49,09,10,1, 11.8,1,1, 6.353, 10572.758, 229.463, 52669.013 21/05/01,17:04:49,10,10,1, 11.8,1,1, 6.353, 10572.751, 229.477, 52669.041 21/05/01,17:04:49,11,10,1, 11.8,1,1, 6.353, 10572.767, 229.475, 52669.064 21/05/01,17:04:49,12,10,1, 11.8,1,1, 6.353, 10572.758, 229.472, 52669.042 21/05/01,17:04:49,13,10,1, 11.8,1,1, 6.353, 10572.750, 229.497, 52669.083 21/05/01,17:04:49,14,10,1, 11.8,1,1, 6.353, 10572.751, 229.472, 52669.049 21/05/01,17:04:49,15,10,1, 11.8,1,1, 6.353, 10572.762, 229.495, 52669.084 21/05/01,17:04:49,16,10,1, 11.8,1,1, 6.353, 10572.784, 229.465, 52669.037 21/05/01,17:04:49,17,10,1, 11.8,1,1, 6.353, 10572.771, 229.494, 52669.084 21/05/01,17:04:49,18,10,1, 11.8,1,1, 6.353, 10572.761, 229.505, 52669.095 21/05/01,17:04:49,19,10,1, 11.8,1,1, 6.353, 10572.811, 229.473, 52669.077 21/05/01,17:04:50,00,10,1, 11.9,1,1, 6.358, 10572.805, 229.473, 52669.077 21/05/01,17:04:50,01,10,1, 11.9,1,1, 6.358, 10572.763, 229.473, 52669.070 21/05/01,17:04:50,02,10,1, 11.9,1,1, 6.358, 10572.787, 229.469, 52669.068 21/05/01,17:04:50,03,10,1, 11.9,1,1, 6.358, 10572.762, 229.475, 52669.013 21/05/01,17:04:50,04,10,1, 11.9,1,1, 6.358, 10572.766, 229.463, 52669.091 21/05/01,17:04:50,05,10,1, 11.9,1,1, 6.358, 10572.785, 229.462, 52669.095 21/05/01,17:04:50,06,10,1, 11.9,1,1, 6.358, 10572.778, 229.461, 52669.079 21/05/01,17:04:50,07,10,1, 11.9,1,1, 6.358, 10572.781, 229.491, 52669.095 21/05/01,17:04:50,08,10,1, 11.9,1,1, 6.358, 10572.777, 229.451, 52669.079 21/05/01,17:04:50,09,10,1, 11.9,1,1, 6.358, 10572.800, 229.441, 52668.949 21/05/01,17:04:50,10,10,1, 11.9,1,1, 6.358, 10572.759, 229.488, 52669.195 21/05/01,17:04:50,11,10,1, 11.9,1,1, 6.358, 10572.759, 229.467, 52669.136 21/05/01,17:04:50,12,10,1, 11.9,1,1, 6.358, 10572.800, 229.489, 52669.147 21/05/01,17:04:50,13,10,1, 11.9,1,1, 6.358, 10572.795, 229.444, 52669.114 21/05/01,17:04:50,14,10,1, 11.9,1,1, 6.358, 10572.799, 229.474, 52669.120 21/05/01,17:04:50,15,10,1, 11.9,1,1, 6.358, 10572.795, 229.442, 52669.128 21/05/01,17:04:50,16,10,1, 11.9,1,1, 6.358, 10572.799, 229.463, 52669.106 21/05/01,17:04:50,17,10,1, 11.9,1,1, 6.358, 10572.800, 229.443, 52669.117 21/05/01,17:04:50,18,10,1, 11.9,1,1, 6.358, 10572.792, 229.475, 52669.128 21/05/01,17:04:50,19,10,1, 11.9,1,1, 6.358, 10572.789, 229.469, 52669.048 21/05/01,17:04:51,00,10,1, 11.9,1,1, 6.355, 10572.780, 229.469, 52669.048 21/05/01,17:04:51,01,10,1, 11.9,1,1, 6.355, 10572.801, 229.473, 52669.093 21/05/01,17:04:51,02,10,1, 11.9,1,1, 6.355, 10572.771, 229.415, 52669.064 21/05/01,17:04:51,03,10,1, 11.9,1,1, 6.355, 10572.798, 229.458, 52669.089 21/05/01,17:04:51,04,10,1, 11.9,1,1, 6.355, 10572.812, 229.453, 52669.086 21/05/01,17:04:51,05,10,1, 11.9,1,1, 6.355, 10572.798, 229.455, 52669.093 21/05/01,17:04:51,06,10,1, 11.9,1,1, 6.355, 10572.795, 229.456, 52669.102 21/05/01,17:04:51,07,10,1, 11.9,1,1, 6.355, 10572.774, 229.485, 52669.103 21/05/01,17:04:51,08,10,1, 11.9,1,1, 6.355, 10572.798, 229.456, 52669.069 21/05/01,17:04:51,09,10,1, 11.9,1,1, 6.355, 10572.800, 229.471, 52669.086 21/05/01,17:04:51,10,10,1, 11.9,1,1, 6.355, 10572.824, 229.455, 52669.084 21/05/01,17:04:51,11,10,1, 11.9,1,1, 6.355, 10572.816, 229.460, 52669.066 21/05/01,17:04:51,12,10,1, 11.9,1,1, 6.355, 10572.834, 229.459, 52669.096 21/05/01,17:04:51,13,10,1, 11.9,1,1, 6.355, 10572.809, 229.457, 52669.089 21/05/01,17:04:51,14,10,1, 11.9,1,1, 6.355, 10572.818, 229.466, 52669.103 21/05/01,17:04:51,15,10,1, 11.9,1,1, 6.355, 10572.819, 229.452, 52669.102 21/05/01,17:04:51,16,10,1, 11.9,1,1, 6.355, 10572.833, 229.453, 52669.088 21/05/01,17:04:51,17,10,1, 11.9,1,1, 6.355, 10572.837, 229.436, 52669.108 21/05/01,17:04:51,18,10,1, 11.9,1,1, 6.355, 10572.816, 229.475, 52669.113 21/05/01,17:04:51,19,10,1, 11.9,1,1, 6.355, 10572.841, 229.466, 52669.100 21/05/01,17:04:52,00,10,1, 11.9,1,1, 6.356, 10572.839, 229.466, 52669.100 21/05/01,17:04:52,01,10,1, 11.9,1,1, 6.356, 10572.840, 229.470, 52669.085 21/05/01,17:04:52,02,10,1, 11.9,1,1, 6.356, 10572.820, 229.442, 52669.082 21/05/01,17:04:52,03,10,1, 11.9,1,1, 6.356, 10572.845, 229.464, 52669.135 21/05/01,17:04:52,04,10,1, 11.9,1,1, 6.356, 10572.833, 229.450, 52669.084 21/05/01,17:04:52,05,10,1, 11.9,1,1, 6.356, 10572.851, 229.468, 52669.109 21/05/01,17:04:52,06,10,1, 11.9,1,1, 6.356, 10572.845, 229.454, 52669.116 21/05/01,17:04:52,07,10,1, 11.9,1,1, 6.356, 10572.824, 229.442, 52669.058 21/05/01,17:04:52,08,10,1, 11.9,1,1, 6.356, 10572.842, 229.462, 52669.086 21/05/01,17:04:52,09,10,1, 11.9,1,1, 6.356, 10572.846, 229.494, 52669.070 21/05/01,17:04:52,10,10,1, 11.9,1,1, 6.356, 10572.843, 229.472, 52669.095 21/05/01,17:04:52,11,10,1, 11.9,1,1, 6.356, 10572.845, 229.483, 52669.138 21/05/01,17:04:52,12,10,1, 11.9,1,1, 6.356, 10572.856, 229.492, 52669.091 21/05/01,17:04:52,13,10,1, 11.9,1,1, 6.356, 10572.854, 229.459, 52669.105 21/05/01,17:04:52,14,10,1, 11.9,1,1, 6.356, 10572.857, 229.454, 52669.060 21/05/01,17:04:52,15,10,1, 11.9,1,1, 6.356, 10572.862, 229.457, 52669.071 21/05/01,17:04:52,16,10,1, 11.9,1,1, 6.356, 10572.838, 229.458, 52669.091 21/05/01,17:04:52,17,10,1, 11.9,1,1, 6.356, 10572.866, 229.469, 52669.105 21/05/01,17:04:52,18,10,1, 11.9,1,1, 6.356, 10572.857, 229.485, 52669.118 21/05/01,17:04:52,19,10,1, 11.9,1,1, 6.356, 10572.872, 229.447, 52669.047 21/05/01,17:04:53,00,10,1, 11.8,1,1, 6.357, 10572.864, 229.447, 52669.047 21/05/01,17:04:53,01,10,1, 11.8,1,1, 6.357, 10572.854, 229.466, 52669.114 21/05/01,17:04:53,02,10,1, 11.8,1,1, 6.357, 10572.860, 229.453, 52669.064 21/05/01,17:04:53,03,10,1, 11.8,1,1, 6.357, 10572.869, 229.472, 52669.080 21/05/01,17:04:53,04,10,1, 11.8,1,1, 6.357, 10572.860, 229.468, 52669.080 21/05/01,17:04:53,05,10,1, 11.8,1,1, 6.357, 10572.877, 229.484, 52669.094 21/05/01,17:04:53,06,10,1, 11.8,1,1, 6.357, 10572.866, 229.468, 52669.077 21/05/01,17:04:53,07,10,1, 11.8,1,1, 6.357, 10572.869, 229.467, 52669.112 21/05/01,17:04:53,08,10,1, 11.8,1,1, 6.357, 10572.865, 229.490, 52669.051 21/05/01,17:04:53,09,10,1, 11.8,1,1, 6.357, 10572.900, 229.459, 52669.078 21/05/01,17:04:53,10,10,1, 11.8,1,1, 6.357, 10572.891, 229.470, 52669.111 21/05/01,17:04:53,11,10,1, 11.8,1,1, 6.357, 10572.878, 229.466, 52669.106 21/05/01,17:04:53,12,10,1, 11.8,1,1, 6.357, 10572.885, 229.477, 52669.115 21/05/01,17:04:53,13,10,1, 11.8,1,1, 6.357, 10572.880, 229.476, 52669.107 21/05/01,17:04:53,14,10,1, 11.8,1,1, 6.357, 10572.875, 229.481, 52669.099 21/05/01,17:04:53,15,10,1, 11.8,1,1, 6.357, 10572.876, 229.480, 52669.130 21/05/01,17:04:53,16,10,1, 11.8,1,1, 6.357, 10572.887, 229.477, 52669.132 21/05/01,17:04:53,17,10,1, 11.8,1,1, 6.357, 10572.906, 229.470, 52669.117 21/05/01,17:04:53,18,10,1, 11.8,1,1, 6.357, 10572.903, 229.473, 52669.101 21/05/01,17:04:53,19,10,1, 11.8,1,1, 6.357, 10572.911, 229.470, 52669.097 21/05/01,17:04:54,00,10,1, 11.9,1,1, 6.357, 10572.906, 229.470, 52669.097 21/05/01,17:04:54,01,10,1, 11.9,1,1, 6.357, 10572.887, 229.457, 52669.114 21/05/01,17:04:54,02,10,1, 11.9,1,1, 6.357, 10572.899, 229.473, 52669.097 21/05/01,17:04:54,03,10,1, 11.9,1,1, 6.357, 10572.897, 229.478, 52669.125 21/05/01,17:04:54,04,10,1, 11.9,1,1, 6.357, 10572.907, 229.490, 52669.113 21/05/01,17:04:54,05,10,1, 11.9,1,1, 6.357, 10572.904, 229.487, 52669.090 21/05/01,17:04:54,06,10,1, 11.9,1,1, 6.357, 10572.915, 229.447, 52669.079 21/05/01,17:04:54,07,10,1, 11.9,1,1, 6.357, 10572.904, 229.454, 52669.136 21/05/01,17:04:54,08,10,1, 11.9,1,1, 6.357, 10572.910, 229.472, 52669.108 21/05/01,17:04:54,09,10,1, 11.9,1,1, 6.357, 10572.904, 229.461, 52669.087 21/05/01,17:04:54,10,10,1, 11.9,1,1, 6.357, 10572.935, 229.463, 52669.198 21/05/01,17:04:54,11,10,1, 11.9,1,1, 6.357, 10572.903, 229.469, 52669.066 21/05/01,17:04:54,12,10,1, 11.9,1,1, 6.357, 10572.899, 229.456, 52669.118 21/05/01,17:04:54,13,10,1, 11.9,1,1, 6.357, 10572.887, 229.464, 52669.156 21/05/01,17:04:54,14,10,1, 11.9,1,1, 6.357, 10572.908, 229.442, 52669.103 21/05/01,17:04:54,15,10,1, 11.9,1,1, 6.357, 10572.940, 229.451, 52669.092 21/05/01,17:04:54,16,10,1, 11.9,1,1, 6.357, 10572.921, 229.444, 52669.058 21/05/01,17:04:54,17,10,1, 11.9,1,1, 6.357, 10572.914, 229.441, 52669.062 21/05/01,17:04:54,18,10,1, 11.9,1,1, 6.357, 10572.925, 229.444, 52669.132 21/05/01,17:04:54,19,10,1, 11.9,1,1, 6.357, 10572.956, 229.448, 52669.101 21/05/01,17:04:55,00,10,1, 11.8,1,1, 6.354, 10572.956, 229.448, 52669.101 21/05/01,17:04:55,01,10,1, 11.8,1,1, 6.354, 10572.929, 229.448, 52669.199 21/05/01,17:04:55,02,10,1, 11.8,1,1, 6.354, 10572.965, 229.449, 52669.103 21/05/01,17:04:55,03,10,1, 11.8,1,1, 6.354, 10572.960, 229.482, 52669.266 21/05/01,17:04:55,04,10,1, 11.8,1,1, 6.354, 10572.939, 229.448, 52669.019 21/05/01,17:04:55,05,10,1, 11.8,1,1, 6.354, 10572.915, 229.463, 52669.086 21/05/01,17:04:55,06,10,1, 11.8,1,1, 6.354, 10572.945, 229.456, 52669.049 21/05/01,17:04:55,07,10,1, 11.8,1,1, 6.354, 10572.967, 229.443, 52669.092 21/05/01,17:04:55,08,10,1, 11.8,1,1, 6.354, 10572.964, 229.439, 52669.119 21/05/01,17:04:55,09,10,1, 11.8,1,1, 6.354, 10572.953, 229.479, 52669.114 21/05/01,17:04:55,10,10,1, 11.8,1,1, 6.354, 10572.952, 229.472, 52669.122 21/05/01,17:04:55,11,10,1, 11.8,1,1, 6.354, 10572.941, 229.457, 52669.121 21/05/01,17:04:55,12,10,1, 11.8,1,1, 6.354, 10572.968, 229.454, 52669.136 21/05/01,17:04:55,13,10,1, 11.8,1,1, 6.354, 10572.943, 229.459, 52669.140 21/05/01,17:04:55,14,10,1, 11.8,1,1, 6.354, 10572.951, 229.452, 52669.112 21/05/01,17:04:55,15,10,1, 11.8,1,1, 6.354, 10572.961, 229.466, 52669.103 21/05/01,17:04:55,16,10,1, 11.8,1,1, 6.354, 10572.979, 229.472, 52669.133 21/05/01,17:04:55,17,10,1, 11.8,1,1, 6.354, 10572.935, 229.461, 52669.112 21/05/01,17:04:55,18,10,1, 11.8,1,1, 6.354, 10572.942, 229.460, 52669.112 21/05/01,17:04:55,19,10,1, 11.8,1,1, 6.354, 10572.953, 229.456, 52669.086 21/05/01,17:04:56,00,11,1, 11.9,1,1, 6.355, 10572.947, 229.456, 52669.086 21/05/01,17:04:56,01,11,1, 11.9,1,1, 6.355, 10572.966, 229.475, 52669.103 21/05/01,17:04:56,02,11,1, 11.9,1,1, 6.355, 10572.932, 229.480, 52669.104 21/05/01,17:04:56,03,11,1, 11.9,1,1, 6.355, 10572.964, 229.477, 52669.115 21/05/01,17:04:56,04,11,1, 11.9,1,1, 6.355, 10572.968, 229.481, 52669.129 21/05/01,17:04:56,05,11,1, 11.9,1,1, 6.355, 10572.969, 229.453, 52669.078 21/05/01,17:04:56,06,11,1, 11.9,1,1, 6.355, 10572.984, 229.462, 52669.125 21/05/01,17:04:56,07,11,1, 11.9,1,1, 6.355, 10572.985, 229.465, 52669.115 21/05/01,17:04:56,08,11,1, 11.9,1,1, 6.355, 10572.963, 229.458, 52669.076 21/05/01,17:04:56,09,11,1, 11.9,1,1, 6.355, 10572.969, 229.462, 52669.137 21/05/01,17:04:56,10,11,1, 11.9,1,1, 6.355, 10572.965, 229.452, 52669.116 21/05/01,17:04:56,11,11,1, 11.9,1,1, 6.355, 10572.965, 229.477, 52669.138 21/05/01,17:04:56,12,11,1, 11.9,1,1, 6.355, 10572.978, 229.459, 52669.128 21/05/01,17:04:56,13,11,1, 11.9,1,1, 6.355, 10572.967, 229.460, 52669.113 21/05/01,17:04:56,14,11,1, 11.9,1,1, 6.355, 10572.975, 229.464, 52669.091 21/05/01,17:04:56,15,11,1, 11.9,1,1, 6.355, 10572.987, 229.471, 52669.132 21/05/01,17:04:56,16,11,1, 11.9,1,1, 6.355, 10572.968, 229.458, 52669.100 21/05/01,17:04:56,17,11,1, 11.9,1,1, 6.355, 10572.985, 229.467, 52669.102 21/05/01,17:04:56,18,11,1, 11.9,1,1, 6.355, 10572.972, 229.477, 52669.122 21/05/01,17:04:56,19,11,1, 11.9,1,1, 6.355, 10572.970, 229.452, 52669.086 21/05/01,17:04:57,00,11,1, 11.8,1,1, 6.352, 10572.964, 229.452, 52669.086 21/05/01,17:04:57,01,11,1, 11.8,1,1, 6.352, 10572.986, 229.452, 52669.101 21/05/01,17:04:57,02,11,1, 11.8,1,1, 6.352, 10572.967, 229.464, 52669.104 21/05/01,17:04:57,03,11,1, 11.8,1,1, 6.352, 10573.000, 229.451, 52669.085 21/05/01,17:04:57,04,11,1, 11.8,1,1, 6.352, 10573.021, 229.468, 52668.971 21/05/01,17:04:57,05,11,1, 11.8,1,1, 6.352, 10572.968, 229.465, 52669.023 21/05/01,17:04:57,06,11,1, 11.8,1,1, 6.352, 10573.005, 229.469, 52669.153 21/05/01,17:04:57,07,11,1, 11.8,1,1, 6.352, 10572.984, 229.456, 52669.091 21/05/01,17:04:57,08,11,1, 11.8,1,1, 6.352, 10573.002, 229.457, 52669.113 21/05/01,17:04:57,09,11,1, 11.8,1,1, 6.352, 10572.978, 229.458, 52669.126 21/05/01,17:04:57,10,11,1, 11.8,1,1, 6.352, 10573.005, 229.450, 52669.110 21/05/01,17:04:57,11,11,1, 11.8,1,1, 6.352, 10572.958, 229.433, 52669.095 21/05/01,17:04:57,12,11,1, 11.8,1,1, 6.352, 10572.995, 229.459, 52669.141 21/05/01,17:04:57,13,11,1, 11.8,1,1, 6.352, 10572.992, 229.475, 52669.151 21/05/01,17:04:57,14,11,1, 11.8,1,1, 6.352, 10572.981, 229.426, 52669.106 21/05/01,17:04:57,15,11,1, 11.8,1,1, 6.352, 10573.003, 229.446, 52669.144 21/05/01,17:04:57,16,11,1, 11.8,1,1, 6.352, 10572.978, 229.450, 52669.124 21/05/01,17:04:57,17,11,1, 11.8,1,1, 6.352, 10572.986, 229.472, 52669.163 21/05/01,17:04:57,18,11,1, 11.8,1,1, 6.352, 10572.983, 229.461, 52669.147 21/05/01,17:04:57,19,11,1, 11.8,1,1, 6.352, 10572.992, 229.465, 52669.153 21/05/01,17:04:58,00,11,1, 11.9,1,1, 6.357, 10572.989, 229.465, 52669.153 21/05/01,17:04:58,01,11,1, 11.9,1,1, 6.357, 10573.005, 229.448, 52669.154 21/05/01,17:04:58,02,11,1, 11.9,1,1, 6.357, 10573.024, 229.462, 52669.165 21/05/01,17:04:58,03,11,1, 11.9,1,1, 6.357, 10573.011, 229.460, 52669.147 21/05/01,17:04:58,04,11,1, 11.9,1,1, 6.357, 10573.013, 229.485, 52669.177 21/05/01,17:04:58,05,11,1, 11.9,1,1, 6.357, 10572.985, 229.436, 52669.154 21/05/01,17:04:58,06,11,1, 11.9,1,1, 6.357, 10573.012, 229.462, 52669.185 21/05/01,17:04:58,07,11,1, 11.9,1,1, 6.357, 10573.030, 229.463, 52669.152 21/05/01,17:04:58,08,11,1, 11.9,1,1, 6.357, 10573.011, 229.459, 52669.177 21/05/01,17:04:58,09,11,1, 11.9,1,1, 6.357, 10572.973, 229.451, 52669.149 21/05/01,17:04:58,10,11,1, 11.9,1,1, 6.357, 10573.012, 229.455, 52669.142 21/05/01,17:04:58,11,11,1, 11.9,1,1, 6.357, 10573.014, 229.461, 52669.137 21/05/01,17:04:58,12,11,1, 11.9,1,1, 6.357, 10573.032, 229.462, 52669.142 21/05/01,17:04:58,13,11,1, 11.9,1,1, 6.357, 10573.008, 229.440, 52669.136 21/05/01,17:04:58,14,11,1, 11.9,1,1, 6.357, 10573.007, 229.428, 52669.156 21/05/01,17:04:58,15,11,1, 11.9,1,1, 6.357, 10573.035, 229.438, 52669.163 21/05/01,17:04:58,16,11,1, 11.9,1,1, 6.357, 10573.026, 229.449, 52669.138 21/05/01,17:04:58,17,11,1, 11.9,1,1, 6.357, 10573.014, 229.458, 52669.151 21/05/01,17:04:58,18,11,1, 11.9,1,1, 6.357, 10573.034, 229.457, 52669.144 21/05/01,17:04:58,19,11,1, 11.9,1,1, 6.357, 10573.028, 229.453, 52669.154 21/05/01,17:04:59,00,10,1, 11.9,1,1, 6.353, 10573.022, 229.453, 52669.154 21/05/01,17:04:59,01,10,1, 11.9,1,1, 6.353, 10573.026, 229.462, 52669.144 21/05/01,17:04:59,02,10,1, 11.9,1,1, 6.353, 10573.024, 229.452, 52669.144 21/05/01,17:04:59,03,10,1, 11.9,1,1, 6.353, 10573.014, 229.464, 52669.130 21/05/01,17:04:59,04,10,1, 11.9,1,1, 6.353, 10573.019, 229.461, 52669.097 21/05/01,17:04:59,05,10,1, 11.9,1,1, 6.353, 10573.000, 229.465, 52669.129 21/05/01,17:04:59,06,10,1, 11.9,1,1, 6.353, 10573.010, 229.457, 52669.139 21/05/01,17:04:59,07,10,1, 11.9,1,1, 6.353, 10573.008, 229.447, 52669.138 21/05/01,17:04:59,08,10,1, 11.9,1,1, 6.353, 10573.007, 229.466, 52669.140 21/05/01,17:04:59,09,10,1, 11.9,1,1, 6.353, 10573.036, 229.443, 52669.159 21/05/01,17:04:59,10,10,1, 11.9,1,1, 6.353, 10573.025, 229.482, 52669.146 21/05/01,17:04:59,11,10,1, 11.9,1,1, 6.353, 10573.025, 229.447, 52669.194 21/05/01,17:04:59,12,10,1, 11.9,1,1, 6.353, 10573.037, 229.474, 52669.164 21/05/01,17:04:59,13,10,1, 11.9,1,1, 6.353, 10573.031, 229.463, 52669.188 21/05/01,17:04:59,14,10,1, 11.9,1,1, 6.353, 10573.021, 229.470, 52669.160 21/05/01,17:04:59,15,10,1, 11.9,1,1, 6.353, 10573.055, 229.457, 52669.137 21/05/01,17:04:59,16,10,1, 11.9,1,1, 6.353, 10573.063, 229.461, 52669.153 21/05/01,17:04:59,17,10,1, 11.9,1,1, 6.353, 10573.021, 229.487, 52669.174 21/05/01,17:04:59,18,10,1, 11.9,1,1, 6.353, 10573.041, 229.459, 52669.146 21/05/01,17:04:59,19,10,1, 11.9,1,1, 6.353, 10573.024, 229.482, 52669.320 21/05/01,17:05:00,00,11,1, 11.9,1,1, 6.355, 10573.022, 229.482, 52669.320 21/05/01,17:05:00,01,11,1, 11.9,1,1, 6.355, 10573.057, 229.476, 52669.138 21/05/01,17:05:00,02,11,1, 11.9,1,1, 6.355, 10573.038, 229.479, 52669.096 21/05/01,17:05:00,03,11,1, 11.9,1,1, 6.355, 10573.067, 229.477, 52669.124 21/05/01,17:05:00,04,11,1, 11.9,1,1, 6.355, 10573.052, 229.452, 52669.133 21/05/01,17:05:00,05,11,1, 11.9,1,1, 6.355, 10573.056, 229.470, 52669.154 21/05/01,17:05:00,06,11,1, 11.9,1,1, 6.355, 10573.047, 229.467, 52669.181 21/05/01,17:05:00,07,11,1, 11.9,1,1, 6.355, 10573.027, 229.480, 52669.153 21/05/01,17:05:00,08,11,1, 11.9,1,1, 6.355, 10573.047, 229.474, 52669.177 21/05/01,17:05:00,09,11,1, 11.9,1,1, 6.355, 10573.055, 229.484, 52669.123 21/05/01,17:05:00,10,11,1, 11.9,1,1, 6.355, 10573.049, 229.464, 52669.165 21/05/01,17:05:00,11,11,1, 11.9,1,1, 6.355, 10573.039, 229.465, 52669.134 21/05/01,17:05:00,12,11,1, 11.9,1,1, 6.355, 10573.058, 229.500, 52669.159 21/05/01,17:05:00,13,11,1, 11.9,1,1, 6.355, 10573.037, 229.461, 52669.097 21/05/01,17:05:00,14,11,1, 11.9,1,1, 6.355, 10573.044, 229.498, 52669.180 21/05/01,17:05:00,15,11,1, 11.9,1,1, 6.355, 10573.048, 229.469, 52669.147 21/05/01,17:05:00,16,11,1, 11.9,1,1, 6.355, 10573.021, 229.488, 52669.101 21/05/01,17:05:00,17,11,1, 11.9,1,1, 6.355, 10573.056, 229.472, 52669.124 21/05/01,17:05:00,18,11,1, 11.9,1,1, 6.355, 10573.061, 229.484, 52669.152 21/05/01,17:05:00,19,11,1, 11.9,1,1, 6.355, 10573.062, 229.488, 52669.153 21/05/01,17:05:01,00,11,1, 11.9,1,1, 6.354, 10573.056, 229.488, 52669.153 21/05/01,17:05:01,01,11,1, 11.9,1,1, 6.354, 10573.068, 229.466, 52669.169 21/05/01,17:05:01,02,11,1, 11.9,1,1, 6.354, 10573.052, 229.485, 52669.118 21/05/01,17:05:01,03,11,1, 11.9,1,1, 6.354, 10573.071, 229.478, 52669.169 21/05/01,17:05:01,04,11,1, 11.9,1,1, 6.354, 10573.059, 229.453, 52669.171 21/05/01,17:05:01,05,11,1, 11.9,1,1, 6.354, 10573.073, 229.507, 52669.184 21/05/01,17:05:01,06,11,1, 11.9,1,1, 6.354, 10573.058, 229.480, 52669.171 21/05/01,17:05:01,07,11,1, 11.9,1,1, 6.354, 10573.065, 229.485, 52669.179 21/05/01,17:05:01,08,11,1, 11.9,1,1, 6.354, 10573.044, 229.462, 52669.174 21/05/01,17:05:01,09,11,1, 11.9,1,1, 6.354, 10573.080, 229.496, 52669.154 21/05/01,17:05:01,10,11,1, 11.9,1,1, 6.354, 10573.055, 229.482, 52669.165 21/05/01,17:05:01,11,11,1, 11.9,1,1, 6.354, 10573.051, 229.483, 52669.176 21/05/01,17:05:01,12,11,1, 11.9,1,1, 6.354, 10573.073, 229.509, 52669.189 21/05/01,17:05:01,13,11,1, 11.9,1,1, 6.354, 10573.073, 229.520, 52669.197 21/05/01,17:05:01,14,11,1, 11.9,1,1, 6.354, 10573.064, 229.489, 52669.204 21/05/01,17:05:01,15,11,1, 11.9,1,1, 6.354, 10573.070, 229.486, 52669.177 21/05/01,17:05:01,16,11,1, 11.9,1,1, 6.354, 10573.078, 229.498, 52669.155 21/05/01,17:05:01,17,11,1, 11.9,1,1, 6.354, 10573.053, 229.495, 52669.140 21/05/01,17:05:01,18,11,1, 11.9,1,1, 6.354, 10573.079, 229.518, 52669.164 21/05/01,17:05:01,19,11,1, 11.9,1,1, 6.354, 10573.064, 229.495, 52669.158 21/05/01,17:05:02,00,11,1, 11.9,1,1, 6.358, 10573.056, 229.495, 52669.158 21/05/01,17:05:02,01,11,1, 11.9,1,1, 6.358, 10573.089, 229.473, 52669.167 21/05/01,17:05:02,02,11,1, 11.9,1,1, 6.358, 10573.080, 229.494, 52669.163 21/05/01,17:05:02,03,11,1, 11.9,1,1, 6.358, 10573.083, 229.477, 52669.160 21/05/01,17:05:02,04,11,1, 11.9,1,1, 6.358, 10573.065, 229.463, 52669.184 21/05/01,17:05:02,05,11,1, 11.9,1,1, 6.358, 10573.074, 229.502, 52669.138 21/05/01,17:05:02,06,11,1, 11.9,1,1, 6.358, 10573.090, 229.478, 52669.140 21/05/01,17:05:02,07,11,1, 11.9,1,1, 6.358, 10573.068, 229.491, 52669.145 21/05/01,17:05:02,08,11,1, 11.9,1,1, 6.358, 10573.097, 229.452, 52669.145 21/05/01,17:05:02,09,11,1, 11.9,1,1, 6.358, 10573.071, 229.482, 52669.192 21/05/01,17:05:02,10,11,1, 11.9,1,1, 6.358, 10573.094, 229.477, 52669.161 21/05/01,17:05:02,11,11,1, 11.9,1,1, 6.358, 10573.072, 229.484, 52669.179 21/05/01,17:05:02,12,11,1, 11.9,1,1, 6.358, 10573.074, 229.483, 52669.174 21/05/01,17:05:02,13,11,1, 11.9,1,1, 6.358, 10573.103, 229.507, 52669.205 21/05/01,17:05:02,14,11,1, 11.9,1,1, 6.358, 10573.074, 229.462, 52669.190 21/05/01,17:05:02,15,11,1, 11.9,1,1, 6.358, 10573.097, 229.479, 52669.175 21/05/01,17:05:02,16,11,1, 11.9,1,1, 6.358, 10573.092, 229.480, 52669.140 21/05/01,17:05:02,17,11,1, 11.9,1,1, 6.358, 10573.091, 229.466, 52669.125 21/05/01,17:05:02,18,11,1, 11.9,1,1, 6.358, 10573.094, 229.486, 52669.140 21/05/01,17:05:02,19,11,1, 11.9,1,1, 6.358, 10573.092, 229.470, 52669.143 21/05/01,17:05:03,00,11,1, 11.9,1,1, 6.357, 10573.089, 229.470, 52669.143 21/05/01,17:05:03,01,11,1, 11.9,1,1, 6.357, 10573.089, 229.485, 52669.136 21/05/01,17:05:03,02,11,1, 11.9,1,1, 6.357, 10573.100, 229.484, 52669.158 21/05/01,17:05:03,03,11,1, 11.9,1,1, 6.357, 10573.071, 229.451, 52669.139 21/05/01,17:05:03,04,11,1, 11.9,1,1, 6.357, 10573.094, 229.478, 52669.161 21/05/01,17:05:03,05,11,1, 11.9,1,1, 6.357, 10573.087, 229.470, 52669.130 21/05/01,17:05:03,06,11,1, 11.9,1,1, 6.357, 10573.116, 229.445, 52669.155 21/05/01,17:05:03,07,11,1, 11.9,1,1, 6.357, 10573.113, 229.472, 52669.168 21/05/01,17:05:03,08,11,1, 11.9,1,1, 6.357, 10573.092, 229.459, 52669.189 21/05/01,17:05:03,09,11,1, 11.9,1,1, 6.357, 10573.116, 229.470, 52669.192 21/05/01,17:05:03,10,11,1, 11.9,1,1, 6.357, 10573.082, 229.468, 52669.185 21/05/01,17:05:03,11,11,1, 11.9,1,1, 6.357, 10573.105, 229.497, 52669.151 21/05/01,17:05:03,12,11,1, 11.9,1,1, 6.357, 10573.093, 229.476, 52669.161 21/05/01,17:05:03,13,11,1, 11.9,1,1, 6.357, 10573.095, 229.478, 52669.145 21/05/01,17:05:03,14,11,1, 11.9,1,1, 6.357, 10573.110, 229.477, 52669.173 21/05/01,17:05:03,15,11,1, 11.9,1,1, 6.357, 10573.122, 229.491, 52669.179 21/05/01,17:05:03,16,11,1, 11.9,1,1, 6.357, 10573.101, 229.470, 52669.157 21/05/01,17:05:03,17,11,1, 11.9,1,1, 6.357, 10573.072, 229.471, 52669.148 21/05/01,17:05:03,18,11,1, 11.9,1,1, 6.357, 10573.111, 229.503, 52669.209 21/05/01,17:05:03,19,11,1, 11.9,1,1, 6.357, 10573.104, 229.478, 52669.181 21/05/01,17:05:04,00,11,1, 11.9,1,1, 6.355, 10573.097, 229.478, 52669.181 21/05/01,17:05:04,01,11,1, 11.9,1,1, 6.355, 10573.107, 229.453, 52669.168 21/05/01,17:05:04,02,11,1, 11.9,1,1, 6.355, 10573.136, 229.481, 52669.245 21/05/01,17:05:04,03,11,1, 11.9,1,1, 6.355, 10573.101, 229.462, 52669.002 21/05/01,17:05:04,04,11,1, 11.9,1,1, 6.355, 10573.087, 229.482, 52669.269 21/05/01,17:05:04,05,11,1, 11.9,1,1, 6.355, 10573.119, 229.486, 52669.248 21/05/01,17:05:04,06,11,1, 11.9,1,1, 6.355, 10573.092, 229.477, 52669.191 21/05/01,17:05:04,07,11,1, 11.9,1,1, 6.355, 10573.103, 229.473, 52669.213 21/05/01,17:05:04,08,11,1, 11.9,1,1, 6.355, 10573.130, 229.466, 52669.180 21/05/01,17:05:04,09,11,1, 11.9,1,1, 6.355, 10573.106, 229.461, 52669.158 21/05/01,17:05:04,10,11,1, 11.9,1,1, 6.355, 10573.117, 229.478, 52669.166 21/05/01,17:05:04,11,11,1, 11.9,1,1, 6.355, 10573.108, 229.464, 52669.150 21/05/01,17:05:04,12,11,1, 11.9,1,1, 6.355, 10573.128, 229.499, 52669.186 21/05/01,17:05:04,13,11,1, 11.9,1,1, 6.355, 10573.107, 229.519, 52669.197 21/05/01,17:05:04,14,11,1, 11.9,1,1, 6.355, 10573.129, 229.515, 52669.325 21/05/01,17:05:04,15,11,1, 11.9,1,1, 6.355, 10573.087, 229.508, 52669.222 21/05/01,17:05:04,16,11,1, 11.9,1,1, 6.355, 10573.130, 229.467, 52669.274 21/05/01,17:05:04,17,11,1, 11.9,1,1, 6.355, 10573.098, 229.486, 52669.139 21/05/01,17:05:04,18,11,1, 11.9,1,1, 6.355, 10573.138, 229.502, 52669.203 21/05/01,17:05:04,19,11,1, 11.9,1,1, 6.355, 10573.132, 229.484, 52669.137 21/05/01,17:05:05,00,12,1, 11.9,1,1, 6.355, 10573.131, 229.484, 52669.137 21/05/01,17:05:05,01,12,1, 11.9,1,1, 6.355, 10573.117, 229.499, 52669.173 21/05/01,17:05:05,02,12,1, 11.9,1,1, 6.355, 10573.126, 229.508, 52669.203 21/05/01,17:05:05,03,12,1, 11.9,1,1, 6.355, 10573.124, 229.480, 52669.186 21/05/01,17:05:05,04,12,1, 11.9,1,1, 6.355, 10573.134, 229.481, 52669.236 21/05/01,17:05:05,05,12,1, 11.9,1,1, 6.355, 10573.121, 229.463, 52669.180 21/05/01,17:05:05,06,12,1, 11.9,1,1, 6.355, 10573.128, 229.497, 52669.228 21/05/01,17:05:05,07,12,1, 11.9,1,1, 6.355, 10573.106, 229.462, 52669.165 21/05/01,17:05:05,08,12,1, 11.9,1,1, 6.355, 10573.129, 229.494, 52669.191 21/05/01,17:05:05,09,12,1, 11.9,1,1, 6.355, 10573.110, 229.497, 52669.183 21/05/01,17:05:05,10,12,1, 11.9,1,1, 6.355, 10573.126, 229.486, 52669.195 21/05/01,17:05:05,11,12,1, 11.9,1,1, 6.355, 10573.124, 229.511, 52669.217 21/05/01,17:05:05,12,12,1, 11.9,1,1, 6.355, 10573.126, 229.477, 52669.246 21/05/01,17:05:05,13,12,1, 11.9,1,1, 6.355, 10573.138, 229.513, 52669.218 21/05/01,17:05:05,14,12,1, 11.9,1,1, 6.355, 10573.149, 229.524, 52669.233 21/05/01,17:05:05,15,12,1, 11.9,1,1, 6.355, 10573.139, 229.502, 52669.206 21/05/01,17:05:05,16,12,1, 11.9,1,1, 6.355, 10573.154, 229.489, 52669.213 21/05/01,17:05:05,17,12,1, 11.9,1,1, 6.355, 10573.130, 229.504, 52669.237 21/05/01,17:05:05,18,12,1, 11.9,1,1, 6.355, 10573.132, 229.477, 52669.226 21/05/01,17:05:05,19,12,1, 11.9,1,1, 6.355, 10573.132, 229.498, 52669.222 21/05/01,17:05:06,00,11,1, 11.8,1,1, 6.359, 10573.131, 229.498, 52669.222 21/05/01,17:05:06,01,11,1, 11.8,1,1, 6.359, 10573.150, 229.500, 52669.213 21/05/01,17:05:06,02,11,1, 11.8,1,1, 6.359, 10573.151, 229.496, 52669.201 21/05/01,17:05:06,03,11,1, 11.8,1,1, 6.359, 10573.151, 229.489, 52669.174 21/05/01,17:05:06,04,11,1, 11.8,1,1, 6.359, 10573.177, 229.498, 52669.199 21/05/01,17:05:06,05,11,1, 11.8,1,1, 6.359, 10573.136, 229.491, 52669.188 21/05/01,17:05:06,06,11,1, 11.8,1,1, 6.359, 10573.145, 229.500, 52669.179 21/05/01,17:05:06,07,11,1, 11.8,1,1, 6.359, 10573.164, 229.491, 52669.132 21/05/01,17:05:06,08,11,1, 11.8,1,1, 6.359, 10573.178, 229.497, 52669.231 21/05/01,17:05:06,09,11,1, 11.8,1,1, 6.359, 10573.162, 229.493, 52669.209 21/05/01,17:05:06,10,11,1, 11.8,1,1, 6.359, 10573.169, 229.486, 52669.197 21/05/01,17:05:06,11,11,1, 11.8,1,1, 6.359, 10573.174, 229.478, 52669.188 21/05/01,17:05:06,12,11,1, 11.8,1,1, 6.359, 10573.148, 229.492, 52669.069 21/05/01,17:05:06,13,11,1, 11.8,1,1, 6.359, 10573.168, 229.480, 52669.189 21/05/01,17:05:06,14,11,1, 11.8,1,1, 6.359, 10573.146, 229.494, 52669.200 21/05/01,17:05:06,15,11,1, 11.8,1,1, 6.359, 10573.167, 229.484, 52669.223 21/05/01,17:05:06,16,11,1, 11.8,1,1, 6.359, 10573.173, 229.476, 52669.219 21/05/01,17:05:06,17,11,1, 11.8,1,1, 6.359, 10573.159, 229.483, 52669.235 21/05/01,17:05:06,18,11,1, 11.8,1,1, 6.359, 10573.152, 229.486, 52669.200 21/05/01,17:05:06,19,11,1, 11.8,1,1, 6.359, 10573.168, 229.503, 52669.208 21/05/01,17:05:07,00,11,1, 11.9,1,1, 6.356, 10573.164, 229.503, 52669.208 21/05/01,17:05:07,01,11,1, 11.9,1,1, 6.356, 10573.184, 229.483, 52669.190 21/05/01,17:05:07,02,11,1, 11.9,1,1, 6.356, 10573.150, 229.497, 52669.174 21/05/01,17:05:07,03,11,1, 11.9,1,1, 6.356, 10573.181, 229.490, 52669.228 21/05/01,17:05:07,04,11,1, 11.9,1,1, 6.356, 10573.182, 229.514, 52669.199 21/05/01,17:05:07,05,11,1, 11.9,1,1, 6.356, 10573.148, 229.499, 52669.230 21/05/01,17:05:07,06,11,1, 11.9,1,1, 6.356, 10573.176, 229.492, 52669.214 21/05/01,17:05:07,07,11,1, 11.9,1,1, 6.356, 10573.166, 229.508, 52669.217 21/05/01,17:05:07,08,11,1, 11.9,1,1, 6.356, 10573.170, 229.494, 52669.180 21/05/01,17:05:07,09,11,1, 11.9,1,1, 6.356, 10573.180, 229.499, 52669.218 21/05/01,17:05:07,10,11,1, 11.9,1,1, 6.356, 10573.194, 229.503, 52669.243 21/05/01,17:05:07,11,11,1, 11.9,1,1, 6.356, 10573.184, 229.496, 52669.199 21/05/01,17:05:07,12,11,1, 11.9,1,1, 6.356, 10573.169, 229.508, 52669.186 21/05/01,17:05:07,13,11,1, 11.9,1,1, 6.356, 10573.176, 229.489, 52669.191 21/05/01,17:05:07,14,11,1, 11.9,1,1, 6.356, 10573.166, 229.528, 52669.211 21/05/01,17:05:07,15,11,1, 11.9,1,1, 6.356, 10573.182, 229.506, 52669.210 21/05/01,17:05:07,16,11,1, 11.9,1,1, 6.356, 10573.172, 229.518, 52669.219 21/05/01,17:05:07,17,11,1, 11.9,1,1, 6.356, 10573.158, 229.480, 52669.200 21/05/01,17:05:07,18,11,1, 11.9,1,1, 6.356, 10573.184, 229.484, 52669.205 21/05/01,17:05:07,19,11,1, 11.9,1,1, 6.356, 10573.167, 229.499, 52669.131 21/05/01,17:05:08,00,11,1, 11.9,1,1, 6.357, 10573.164, 229.499, 52669.131 21/05/01,17:05:08,01,11,1, 11.9,1,1, 6.357, 10573.211, 229.504, 52669.188 21/05/01,17:05:08,02,11,1, 11.9,1,1, 6.357, 10573.183, 229.503, 52669.178 21/05/01,17:05:08,03,11,1, 11.9,1,1, 6.357, 10573.180, 229.504, 52669.225 21/05/01,17:05:08,04,11,1, 11.9,1,1, 6.357, 10573.197, 229.501, 52669.244 21/05/01,17:05:08,05,11,1, 11.9,1,1, 6.357, 10573.208, 229.505, 52669.201 21/05/01,17:05:08,06,11,1, 11.9,1,1, 6.357, 10573.182, 229.497, 52669.148 21/05/01,17:05:08,07,11,1, 11.9,1,1, 6.357, 10573.194, 229.509, 52669.244 21/05/01,17:05:08,08,11,1, 11.9,1,1, 6.357, 10573.190, 229.492, 52669.170 21/05/01,17:05:08,09,11,1, 11.9,1,1, 6.357, 10573.175, 229.502, 52669.212 21/05/01,17:05:08,10,11,1, 11.9,1,1, 6.357, 10573.186, 229.499, 52669.222 21/05/01,17:05:08,11,11,1, 11.9,1,1, 6.357, 10573.203, 229.479, 52669.197 21/05/01,17:05:08,12,11,1, 11.9,1,1, 6.357, 10573.192, 229.510, 52669.227 21/05/01,17:05:08,13,11,1, 11.9,1,1, 6.357, 10573.213, 229.491, 52669.222 21/05/01,17:05:08,14,11,1, 11.9,1,1, 6.357, 10573.203, 229.516, 52669.223 21/05/01,17:05:08,15,11,1, 11.9,1,1, 6.357, 10573.163, 229.503, 52669.211 21/05/01,17:05:08,16,11,1, 11.9,1,1, 6.357, 10573.197, 229.522, 52669.205 21/05/01,17:05:08,17,11,1, 11.9,1,1, 6.357, 10573.193, 229.480, 52669.216 21/05/01,17:05:08,18,11,1, 11.9,1,1, 6.357, 10573.201, 229.508, 52669.212 21/05/01,17:05:08,19,11,1, 11.9,1,1, 6.357, 10573.195, 229.478, 52669.206 21/05/01,17:05:09,00,10,1, 11.9,1,1, 6.353, 10573.189, 229.478, 52669.206 21/05/01,17:05:09,01,10,1, 11.9,1,1, 6.353, 10573.178, 229.486, 52669.231 21/05/01,17:05:09,02,10,1, 11.9,1,1, 6.353, 10573.192, 229.484, 52669.231 21/05/01,17:05:09,03,10,1, 11.9,1,1, 6.353, 10573.191, 229.481, 52669.188 21/05/01,17:05:09,04,10,1, 11.9,1,1, 6.353, 10573.202, 229.481, 52669.198 21/05/01,17:05:09,05,10,1, 11.9,1,1, 6.353, 10573.214, 229.521, 52669.222 21/05/01,17:05:09,06,10,1, 11.9,1,1, 6.353, 10573.205, 229.501, 52669.245 21/05/01,17:05:09,07,10,1, 11.9,1,1, 6.353, 10573.200, 229.520, 52669.216 21/05/01,17:05:09,08,10,1, 11.9,1,1, 6.353, 10573.205, 229.478, 52669.207 21/05/01,17:05:09,09,10,1, 11.9,1,1, 6.353, 10573.204, 229.513, 52669.192 21/05/01,17:05:09,10,10,1, 11.9,1,1, 6.353, 10573.217, 229.509, 52669.203 21/05/01,17:05:09,11,10,1, 11.9,1,1, 6.353, 10573.201, 229.481, 52669.197 21/05/01,17:05:09,12,10,1, 11.9,1,1, 6.353, 10573.221, 229.488, 52669.230 21/05/01,17:05:09,13,10,1, 11.9,1,1, 6.353, 10573.203, 229.502, 52669.221 21/05/01,17:05:09,14,10,1, 11.9,1,1, 6.353, 10573.213, 229.480, 52669.193 21/05/01,17:05:09,15,10,1, 11.9,1,1, 6.353, 10573.238, 229.465, 52669.178 21/05/01,17:05:09,16,10,1, 11.9,1,1, 6.353, 10573.213, 229.486, 52669.240 21/05/01,17:05:09,17,10,1, 11.9,1,1, 6.353, 10573.191, 229.494, 52669.203 21/05/01,17:05:09,18,10,1, 11.9,1,1, 6.353, 10573.205, 229.502, 52669.231 21/05/01,17:05:09,19,10,1, 11.9,1,1, 6.353, 10573.207, 229.479, 52669.207 21/05/01,17:05:10,00,11,1, 11.8,1,1, 6.353, 10573.206, 229.479, 52669.207 21/05/01,17:05:10,01,11,1, 11.8,1,1, 6.353, 10573.214, 229.474, 52669.180 21/05/01,17:05:10,02,11,1, 11.8,1,1, 6.353, 10573.224, 229.502, 52669.187 21/05/01,17:05:10,03,11,1, 11.8,1,1, 6.353, 10573.216, 229.475, 52669.228 21/05/01,17:05:10,04,11,1, 11.8,1,1, 6.353, 10573.226, 229.490, 52669.229 21/05/01,17:05:10,05,11,1, 11.8,1,1, 6.353, 10573.217, 229.475, 52669.192 21/05/01,17:05:10,06,11,1, 11.8,1,1, 6.353, 10573.201, 229.502, 52669.205 21/05/01,17:05:10,07,11,1, 11.8,1,1, 6.353, 10573.217, 229.488, 52669.228 21/05/01,17:05:10,08,11,1, 11.8,1,1, 6.353, 10573.244, 229.457, 52669.014 21/05/01,17:05:10,09,11,1, 11.8,1,1, 6.353, 10573.245, 229.469, 52669.175 21/05/01,17:05:10,10,11,1, 11.8,1,1, 6.353, 10573.246, 229.461, 52669.186 21/05/01,17:05:10,11,11,1, 11.8,1,1, 6.353, 10573.231, 229.499, 52669.224 21/05/01,17:05:10,12,11,1, 11.8,1,1, 6.353, 10573.222, 229.496, 52669.242 21/05/01,17:05:10,13,11,1, 11.8,1,1, 6.353, 10573.230, 229.508, 52669.239 21/05/01,17:05:10,14,11,1, 11.8,1,1, 6.353, 10573.222, 229.471, 52669.200 21/05/01,17:05:10,15,11,1, 11.8,1,1, 6.353, 10573.213, 229.472, 52669.281 21/05/01,17:05:10,16,11,1, 11.8,1,1, 6.353, 10573.219, 229.473, 52669.233 21/05/01,17:05:10,17,11,1, 11.8,1,1, 6.353, 10573.190, 229.517, 52669.211 21/05/01,17:05:10,18,11,1, 11.8,1,1, 6.353, 10573.198, 229.482, 52669.174 21/05/01,17:05:10,19,11,1, 11.8,1,1, 6.353, 10573.236, 229.466, 52669.202 21/05/01,17:05:11,00,11,1, 11.9,1,1, 6.356, 10573.231, 229.466, 52669.202 21/05/01,17:05:11,01,11,1, 11.9,1,1, 6.356, 10573.252, 229.501, 52669.261 21/05/01,17:05:11,02,11,1, 11.9,1,1, 6.356, 10573.186, 229.507, 52669.266 21/05/01,17:05:11,03,11,1, 11.9,1,1, 6.356, 10573.241, 229.474, 52669.236 21/05/01,17:05:11,04,11,1, 11.9,1,1, 6.356, 10573.239, 229.509, 52669.271 21/05/01,17:05:11,05,11,1, 11.9,1,1, 6.356, 10573.223, 229.492, 52669.245 21/05/01,17:05:11,06,11,1, 11.9,1,1, 6.356, 10573.205, 229.487, 52669.041 21/05/01,17:05:11,07,11,1, 11.9,1,1, 6.356, 10573.229, 229.498, 52669.160 21/05/01,17:05:11,08,11,1, 11.9,1,1, 6.356, 10573.216, 229.517, 52669.171 21/05/01,17:05:11,09,11,1, 11.9,1,1, 6.356, 10573.229, 229.497, 52669.181 21/05/01,17:05:11,10,11,1, 11.9,1,1, 6.356, 10573.225, 229.501, 52669.332 21/05/01,17:05:11,11,11,1, 11.9,1,1, 6.356, 10573.174, 229.490, 52669.205 21/05/01,17:05:11,12,11,1, 11.9,1,1, 6.356, 10573.260, 229.501, 52669.312 21/05/01,17:05:11,13,11,1, 11.9,1,1, 6.356, 10573.223, 229.497, 52669.225 21/05/01,17:05:11,14,11,1, 11.9,1,1, 6.356, 10573.200, 229.481, 52669.243 21/05/01,17:05:11,15,11,1, 11.9,1,1, 6.356, 10573.248, 229.484, 52669.195 21/05/01,17:05:11,16,11,1, 11.9,1,1, 6.356, 10573.227, 229.468, 52669.201 21/05/01,17:05:11,17,11,1, 11.9,1,1, 6.356, 10573.251, 229.495, 52669.186 21/05/01,17:05:11,18,11,1, 11.9,1,1, 6.356, 10573.216, 229.487, 52669.390 21/05/01,17:05:11,19,11,1, 11.9,1,1, 6.356, 10573.207, 229.478, 52669.176 21/05/01,17:05:12,00,11,1, 11.8,1,1, 6.354, 10573.206, 229.478, 52669.176 21/05/01,17:05:12,01,11,1, 11.8,1,1, 6.354, 10573.233, 229.512, 52669.229 21/05/01,17:05:12,02,11,1, 11.8,1,1, 6.354, 10573.233, 229.497, 52669.179 21/05/01,17:05:12,03,11,1, 11.8,1,1, 6.354, 10573.230, 229.486, 52669.183 21/05/01,17:05:12,04,11,1, 11.8,1,1, 6.354, 10573.227, 229.503, 52669.230 21/05/01,17:05:12,05,11,1, 11.8,1,1, 6.354, 10573.239, 229.493, 52669.205 21/05/01,17:05:12,06,11,1, 11.8,1,1, 6.354, 10573.225, 229.495, 52669.217 21/05/01,17:05:12,07,11,1, 11.8,1,1, 6.354, 10573.213, 229.505, 52669.199 21/05/01,17:05:12,08,11,1, 11.8,1,1, 6.354, 10573.241, 229.524, 52669.529 21/05/01,17:05:12,09,11,1, 11.8,1,1, 6.354, 10573.270, 229.488, 52669.097 21/05/01,17:05:12,10,11,1, 11.8,1,1, 6.354, 10573.249, 229.487, 52669.168 21/05/01,17:05:12,11,11,1, 11.8,1,1, 6.354, 10573.250, 229.489, 52669.176 21/05/01,17:05:12,12,11,1, 11.8,1,1, 6.354, 10573.265, 229.523, 52669.187 21/05/01,17:05:12,13,11,1, 11.8,1,1, 6.354, 10573.244, 229.519, 52669.188 21/05/01,17:05:12,14,11,1, 11.8,1,1, 6.354, 10573.229, 229.526, 52669.198 21/05/01,17:05:12,15,11,1, 11.8,1,1, 6.354, 10573.236, 229.515, 52669.233 21/05/01,17:05:12,16,11,1, 11.8,1,1, 6.354, 10573.210, 229.487, 52669.228 21/05/01,17:05:12,17,11,1, 11.8,1,1, 6.354, 10573.240, 229.492, 52669.266 21/05/01,17:05:12,18,11,1, 11.8,1,1, 6.354, 10573.244, 229.528, 52669.242 21/05/01,17:05:12,19,11,1, 11.8,1,1, 6.354, 10573.257, 229.507, 52669.196 21/05/01,17:05:13,00,11,1, 11.9,1,1, 6.353, 10573.256, 229.507, 52669.196 21/05/01,17:05:13,01,11,1, 11.9,1,1, 6.353, 10573.281, 229.507, 52669.205 21/05/01,17:05:13,02,11,1, 11.9,1,1, 6.353, 10573.245, 229.491, 52669.228 21/05/01,17:05:13,03,11,1, 11.9,1,1, 6.353, 10573.246, 229.513, 52669.246 21/05/01,17:05:13,04,11,1, 11.9,1,1, 6.353, 10573.254, 229.516, 52669.233 21/05/01,17:05:13,05,11,1, 11.9,1,1, 6.353, 10573.253, 229.503, 52669.197 21/05/01,17:05:13,06,11,1, 11.9,1,1, 6.353, 10573.210, 229.476, 52669.234 21/05/01,17:05:13,07,11,1, 11.9,1,1, 6.353, 10573.239, 229.509, 52669.233 21/05/01,17:05:13,08,11,1, 11.9,1,1, 6.353, 10573.233, 229.517, 52669.239 21/05/01,17:05:13,09,11,1, 11.9,1,1, 6.353, 10573.230, 229.504, 52669.262 21/05/01,17:05:13,10,11,1, 11.9,1,1, 6.353, 10573.247, 229.501, 52669.235 21/05/01,17:05:13,11,11,1, 11.9,1,1, 6.353, 10573.232, 229.501, 52669.198 21/05/01,17:05:13,12,11,1, 11.9,1,1, 6.353, 10573.265, 229.502, 52669.239 21/05/01,17:05:13,13,11,1, 11.9,1,1, 6.353, 10573.229, 229.508, 52669.274 21/05/01,17:05:13,14,11,1, 11.9,1,1, 6.353, 10573.244, 229.516, 52669.235 21/05/01,17:05:13,15,11,1, 11.9,1,1, 6.353, 10573.243, 229.499, 52669.262 21/05/01,17:05:13,16,11,1, 11.9,1,1, 6.353, 10573.250, 229.503, 52669.228 21/05/01,17:05:13,17,11,1, 11.9,1,1, 6.353, 10573.227, 229.503, 52669.224 21/05/01,17:05:13,18,11,1, 11.9,1,1, 6.353, 10573.247, 229.509, 52669.250 21/05/01,17:05:13,19,11,1, 11.9,1,1, 6.353, 10573.249, 229.500, 52669.246 21/05/01,17:05:14,00,11,1, 11.9,1,1, 6.354, 10573.248, 229.500, 52669.246 21/05/01,17:05:14,01,11,1, 11.9,1,1, 6.354, 10573.239, 229.524, 52669.255 21/05/01,17:05:14,02,11,1, 11.9,1,1, 6.354, 10573.250, 229.543, 52669.242 21/05/01,17:05:14,03,11,1, 11.9,1,1, 6.354, 10573.239, 229.514, 52669.257 21/05/01,17:05:14,04,11,1, 11.9,1,1, 6.354, 10573.241, 229.521, 52669.248 21/05/01,17:05:14,05,11,1, 11.9,1,1, 6.354, 10573.242, 229.536, 52669.236 21/05/01,17:05:14,06,11,1, 11.9,1,1, 6.354, 10573.211, 229.503, 52669.241 21/05/01,17:05:14,07,11,1, 11.9,1,1, 6.354, 10573.250, 229.529, 52669.259 21/05/01,17:05:14,08,11,1, 11.9,1,1, 6.354, 10573.227, 229.505, 52669.243 21/05/01,17:05:14,09,11,1, 11.9,1,1, 6.354, 10573.214, 229.526, 52669.280 21/05/01,17:05:14,10,11,1, 11.9,1,1, 6.354, 10573.243, 229.509, 52669.252 21/05/01,17:05:14,11,11,1, 11.9,1,1, 6.354, 10573.250, 229.506, 52669.253 21/05/01,17:05:14,12,11,1, 11.9,1,1, 6.354, 10573.229, 229.516, 52669.226 21/05/01,17:05:14,13,11,1, 11.9,1,1, 6.354, 10573.197, 229.529, 52669.148 21/05/01,17:05:14,14,11,1, 11.9,1,1, 6.354, 10573.285, 229.528, 52669.262 21/05/01,17:05:14,15,11,1, 11.9,1,1, 6.354, 10573.250, 229.514, 52669.201 21/05/01,17:05:14,16,11,1, 11.9,1,1, 6.354, 10573.235, 229.519, 52669.235 21/05/01,17:05:14,17,11,1, 11.9,1,1, 6.354, 10573.215, 229.537, 52669.272 21/05/01,17:05:14,18,11,1, 11.9,1,1, 6.354, 10573.234, 229.534, 52669.273 21/05/01,17:05:14,19,11,1, 11.9,1,1, 6.354, 10573.243, 229.538, 52669.272 21/05/01,17:05:15,00,10,1, 11.9,1,1, 6.357, 10573.239, 229.538, 52669.272 21/05/01,17:05:15,01,10,1, 11.9,1,1, 6.357, 10573.227, 229.521, 52669.297 21/05/01,17:05:15,02,10,1, 11.9,1,1, 6.357, 10573.223, 229.536, 52669.282 21/05/01,17:05:15,03,10,1, 11.9,1,1, 6.357, 10573.235, 229.518, 52669.251 21/05/01,17:05:15,04,10,1, 11.9,1,1, 6.357, 10573.245, 229.525, 52669.255 21/05/01,17:05:15,05,10,1, 11.9,1,1, 6.357, 10573.242, 229.525, 52669.229 21/05/01,17:05:15,06,10,1, 11.9,1,1, 6.357, 10573.256, 229.530, 52669.249 21/05/01,17:05:15,07,10,1, 11.9,1,1, 6.357, 10573.241, 229.495, 52669.297 21/05/01,17:05:15,08,10,1, 11.9,1,1, 6.357, 10573.231, 229.535, 52669.277 21/05/01,17:05:15,09,10,1, 11.9,1,1, 6.357, 10573.221, 229.543, 52669.265 21/05/01,17:05:15,10,10,1, 11.9,1,1, 6.357, 10573.216, 229.532, 52669.283 21/05/01,17:05:15,11,10,1, 11.9,1,1, 6.357, 10573.222, 229.561, 52669.275 21/05/01,17:05:15,12,10,1, 11.9,1,1, 6.357, 10573.234, 229.549, 52669.238 21/05/01,17:05:15,13,10,1, 11.9,1,1, 6.357, 10573.225, 229.543, 52669.268 21/05/01,17:05:15,14,10,1, 11.9,1,1, 6.357, 10573.226, 229.534, 52669.286 21/05/01,17:05:15,15,10,1, 11.9,1,1, 6.357, 10573.245, 229.567, 52669.290 21/05/01,17:05:15,16,10,1, 11.9,1,1, 6.357, 10573.230, 229.518, 52669.285 21/05/01,17:05:15,17,10,1, 11.9,1,1, 6.357, 10573.253, 229.553, 52669.284 21/05/01,17:05:15,18,10,1, 11.9,1,1, 6.357, 10573.215, 229.568, 52669.292 21/05/01,17:05:15,19,10,1, 11.9,1,1, 6.357, 10573.238, 229.552, 52669.275 21/05/01,17:05:16,00,11,1, 11.9,1,1, 6.356, 10573.231, 229.552, 52669.275 21/05/01,17:05:16,01,11,1, 11.9,1,1, 6.356, 10573.225, 229.567, 52669.286 21/05/01,17:05:16,02,11,1, 11.9,1,1, 6.356, 10573.229, 229.552, 52669.305 21/05/01,17:05:16,03,11,1, 11.9,1,1, 6.356, 10573.207, 229.543, 52669.266 21/05/01,17:05:16,04,11,1, 11.9,1,1, 6.356, 10573.238, 229.567, 52669.266 21/05/01,17:05:16,05,11,1, 11.9,1,1, 6.356, 10573.222, 229.563, 52669.253 21/05/01,17:05:16,06,11,1, 11.9,1,1, 6.356, 10573.234, 229.565, 52669.301 21/05/01,17:05:16,07,11,1, 11.9,1,1, 6.356, 10573.243, 229.560, 52669.281 21/05/01,17:05:16,08,11,1, 11.9,1,1, 6.356, 10573.210, 229.563, 52669.274 21/05/01,17:05:16,09,11,1, 11.9,1,1, 6.356, 10573.238, 229.548, 52669.154 21/05/01,17:05:16,10,11,1, 11.9,1,1, 6.356, 10573.215, 229.570, 52669.325 21/05/01,17:05:16,11,11,1, 11.9,1,1, 6.356, 10573.225, 229.554, 52669.328 21/05/01,17:05:16,12,11,1, 11.9,1,1, 6.356, 10573.203, 229.574, 52669.313 21/05/01,17:05:16,13,11,1, 11.9,1,1, 6.356, 10573.235, 229.583, 52669.326 21/05/01,17:05:16,14,11,1, 11.9,1,1, 6.356, 10573.241, 229.564, 52669.254 21/05/01,17:05:16,15,11,1, 11.9,1,1, 6.356, 10573.230, 229.588, 52669.330 21/05/01,17:05:16,16,11,1, 11.9,1,1, 6.356, 10573.227, 229.555, 52669.240 21/05/01,17:05:16,17,11,1, 11.9,1,1, 6.356, 10573.227, 229.579, 52669.309 21/05/01,17:05:16,18,11,1, 11.9,1,1, 6.356, 10573.224, 229.570, 52669.286 21/05/01,17:05:16,19,11,1, 11.9,1,1, 6.356, 10573.245, 229.583, 52669.290 21/05/01,17:05:17,00,10,1, 11.9,1,1, 6.358, 10573.239, 229.583, 52669.290 21/05/01,17:05:17,01,10,1, 11.9,1,1, 6.358, 10573.203, 229.593, 52669.299 21/05/01,17:05:17,02,10,1, 11.9,1,1, 6.358, 10573.233, 229.569, 52669.273 21/05/01,17:05:17,03,10,1, 11.9,1,1, 6.358, 10573.243, 229.566, 52669.267 21/05/01,17:05:17,04,10,1, 11.9,1,1, 6.358, 10573.226, 229.567, 52669.310 21/05/01,17:05:17,05,10,1, 11.9,1,1, 6.358, 10573.225, 229.564, 52669.313 21/05/01,17:05:17,06,10,1, 11.9,1,1, 6.358, 10573.232, 229.585, 52669.303 21/05/01,17:05:17,07,10,1, 11.9,1,1, 6.358, 10573.230, 229.582, 52669.303 21/05/01,17:05:17,08,10,1, 11.9,1,1, 6.358, 10573.226, 229.566, 52669.302 21/05/01,17:05:17,09,10,1, 11.9,1,1, 6.358, 10573.241, 229.564, 52669.306 21/05/01,17:05:17,10,10,1, 11.9,1,1, 6.358, 10573.221, 229.580, 52669.282 21/05/01,17:05:17,11,10,1, 11.9,1,1, 6.358, 10573.226, 229.565, 52669.302 21/05/01,17:05:17,12,10,1, 11.9,1,1, 6.358, 10573.238, 229.588, 52669.308 21/05/01,17:05:17,13,10,1, 11.9,1,1, 6.358, 10573.210, 229.576, 52669.258 21/05/01,17:05:17,14,10,1, 11.9,1,1, 6.358, 10573.223, 229.578, 52669.307 21/05/01,17:05:17,15,10,1, 11.9,1,1, 6.358, 10573.217, 229.566, 52669.295 21/05/01,17:05:17,16,10,1, 11.9,1,1, 6.358, 10573.220, 229.580, 52669.281 21/05/01,17:05:17,17,10,1, 11.9,1,1, 6.358, 10573.235, 229.571, 52669.287 21/05/01,17:05:17,18,10,1, 11.9,1,1, 6.358, 10573.228, 229.589, 52669.298 21/05/01,17:05:17,19,10,1, 11.9,1,1, 6.358, 10573.245, 229.583, 52669.303 21/05/01,17:05:18,00,10,1, 11.9,1,1, 6.356, 10573.239, 229.583, 52669.303 21/05/01,17:05:18,01,10,1, 11.9,1,1, 6.356, 10573.209, 229.583, 52669.316 21/05/01,17:05:18,02,10,1, 11.9,1,1, 6.356, 10573.212, 229.567, 52669.303 21/05/01,17:05:18,03,10,1, 11.9,1,1, 6.356, 10573.219, 229.583, 52669.339 21/05/01,17:05:18,04,10,1, 11.9,1,1, 6.356, 10573.199, 229.590, 52669.317 21/05/01,17:05:18,05,10,1, 11.9,1,1, 6.356, 10573.209, 229.579, 52669.323 21/05/01,17:05:18,06,10,1, 11.9,1,1, 6.356, 10573.200, 229.583, 52669.329 21/05/01,17:05:18,07,10,1, 11.9,1,1, 6.356, 10573.215, 229.592, 52669.319 21/05/01,17:05:18,08,10,1, 11.9,1,1, 6.356, 10573.188, 229.568, 52669.320 21/05/01,17:05:18,09,10,1, 11.9,1,1, 6.356, 10573.201, 229.580, 52669.319 21/05/01,17:05:18,10,10,1, 11.9,1,1, 6.356, 10573.225, 229.576, 52669.326 21/05/01,17:05:18,11,10,1, 11.9,1,1, 6.356, 10573.211, 229.562, 52669.283 21/05/01,17:05:18,12,10,1, 11.9,1,1, 6.356, 10573.251, 229.586, 52669.305 21/05/01,17:05:18,13,10,1, 11.9,1,1, 6.356, 10573.239, 229.578, 52669.359 21/05/01,17:05:18,14,10,1, 11.9,1,1, 6.356, 10573.221, 229.606, 52669.339 21/05/01,17:05:18,15,10,1, 11.9,1,1, 6.356, 10573.242, 229.557, 52669.353 21/05/01,17:05:18,16,10,1, 11.9,1,1, 6.356, 10573.216, 229.587, 52669.326 21/05/01,17:05:18,17,10,1, 11.9,1,1, 6.356, 10573.221, 229.566, 52669.301 21/05/01,17:05:18,18,10,1, 11.9,1,1, 6.356, 10573.201, 229.606, 52669.319 21/05/01,17:05:18,19,10,1, 11.9,1,1, 6.356, 10573.221, 229.583, 52669.334 21/05/01,17:05:19,00,10,1, 11.9,1,1, 6.356, 10573.214, 229.583, 52669.334 21/05/01,17:05:19,01,10,1, 11.9,1,1, 6.356, 10573.225, 229.582, 52669.357 21/05/01,17:05:19,02,10,1, 11.9,1,1, 6.356, 10573.207, 229.581, 52669.350 21/05/01,17:05:19,03,10,1, 11.9,1,1, 6.356, 10573.195, 229.583, 52669.291 21/05/01,17:05:19,04,10,1, 11.9,1,1, 6.356, 10573.219, 229.594, 52669.310 21/05/01,17:05:19,05,10,1, 11.9,1,1, 6.356, 10573.207, 229.600, 52669.306 21/05/01,17:05:19,06,10,1, 11.9,1,1, 6.356, 10573.201, 229.596, 52669.285 21/05/01,17:05:19,07,10,1, 11.9,1,1, 6.356, 10573.224, 229.607, 52669.289 21/05/01,17:05:19,08,10,1, 11.9,1,1, 6.356, 10573.233, 229.571, 52669.287 21/05/01,17:05:19,09,10,1, 11.9,1,1, 6.356, 10573.167, 229.594, 52669.363 21/05/01,17:05:19,10,10,1, 11.9,1,1, 6.356, 10573.193, 229.577, 52669.342 21/05/01,17:05:19,11,10,1, 11.9,1,1, 6.356, 10573.220, 229.586, 52669.338 21/05/01,17:05:19,12,10,1, 11.9,1,1, 6.356, 10573.227, 229.596, 52669.352 21/05/01,17:05:19,13,10,1, 11.9,1,1, 6.356, 10573.220, 229.586, 52669.297 21/05/01,17:05:19,14,10,1, 11.9,1,1, 6.356, 10573.206, 229.575, 52669.304 21/05/01,17:05:19,15,10,1, 11.9,1,1, 6.356, 10573.218, 229.566, 52669.113 21/05/01,17:05:19,16,10,1, 11.9,1,1, 6.356, 10573.190, 229.607, 52669.261 21/05/01,17:05:19,17,10,1, 11.9,1,1, 6.356, 10573.178, 229.606, 52669.351 21/05/01,17:05:19,18,10,1, 11.9,1,1, 6.356, 10573.192, 229.624, 52669.363 21/05/01,17:05:19,19,10,1, 11.9,1,1, 6.356, 10573.190, 229.586, 52669.304 21/05/01,17:05:20,00,10,1, 11.8,1,1, 6.351, 10573.189, 229.586, 52669.304 21/05/01,17:05:20,01,10,1, 11.8,1,1, 6.351, 10573.209, 229.613, 52669.297 21/05/01,17:05:20,02,10,1, 11.8,1,1, 6.351, 10573.193, 229.617, 52669.308 21/05/01,17:05:20,03,10,1, 11.8,1,1, 6.351, 10573.209, 229.614, 52669.332 21/05/01,17:05:20,04,10,1, 11.8,1,1, 6.351, 10573.220, 229.617, 52669.352 21/05/01,17:05:20,05,10,1, 11.8,1,1, 6.351, 10573.193, 229.624, 52669.326 21/05/01,17:05:20,06,10,1, 11.8,1,1, 6.351, 10573.193, 229.608, 52669.332 21/05/01,17:05:20,07,10,1, 11.8,1,1, 6.351, 10573.219, 229.619, 52669.349 21/05/01,17:05:20,08,10,1, 11.8,1,1, 6.351, 10573.197, 229.603, 52669.317 21/05/01,17:05:20,09,10,1, 11.8,1,1, 6.351, 10573.214, 229.593, 52669.336 21/05/01,17:05:20,10,10,1, 11.8,1,1, 6.351, 10573.184, 229.605, 52669.344 21/05/01,17:05:20,11,10,1, 11.8,1,1, 6.351, 10573.197, 229.623, 52669.348 21/05/01,17:05:20,12,10,1, 11.8,1,1, 6.351, 10573.184, 229.628, 52669.360 21/05/01,17:05:20,13,10,1, 11.8,1,1, 6.351, 10573.199, 229.634, 52669.356 21/05/01,17:05:20,14,10,1, 11.8,1,1, 6.351, 10573.227, 229.631, 52669.335 21/05/01,17:05:20,15,10,1, 11.8,1,1, 6.351, 10573.209, 229.638, 52669.398 21/05/01,17:05:20,16,10,1, 11.8,1,1, 6.351, 10573.200, 229.648, 52669.308 21/05/01,17:05:20,17,10,1, 11.8,1,1, 6.351, 10573.205, 229.608, 52669.321 21/05/01,17:05:20,18,10,1, 11.8,1,1, 6.351, 10573.210, 229.616, 52669.329 21/05/01,17:05:20,19,10,1, 11.8,1,1, 6.351, 10573.211, 229.631, 52669.346 21/05/01,17:05:21,00,10,1, 11.9,1,1, 6.352, 10573.206, 229.631, 52669.346 21/05/01,17:05:21,01,10,1, 11.9,1,1, 6.352, 10573.191, 229.644, 52669.350 21/05/01,17:05:21,02,10,1, 11.9,1,1, 6.352, 10573.199, 229.641, 52669.319 21/05/01,17:05:21,03,10,1, 11.9,1,1, 6.352, 10573.193, 229.615, 52669.298 21/05/01,17:05:21,04,10,1, 11.9,1,1, 6.352, 10573.209, 229.627, 52669.328 21/05/01,17:05:21,05,10,1, 11.9,1,1, 6.352, 10573.205, 229.610, 52669.336 21/05/01,17:05:21,06,10,1, 11.9,1,1, 6.352, 10573.198, 229.656, 52669.467 21/05/01,17:05:21,07,10,1, 11.9,1,1, 6.352, 10573.213, 229.631, 52669.357 21/05/01,17:05:21,08,10,1, 11.9,1,1, 6.352, 10573.210, 229.635, 52669.373 21/05/01,17:05:21,09,10,1, 11.9,1,1, 6.352, 10573.189, 229.629, 52669.279 21/05/01,17:05:21,10,10,1, 11.9,1,1, 6.352, 10573.190, 229.644, 52669.316 21/05/01,17:05:21,11,10,1, 11.9,1,1, 6.352, 10573.173, 229.611, 52669.324 21/05/01,17:05:21,12,10,1, 11.9,1,1, 6.352, 10573.184, 229.618, 52669.285 21/05/01,17:05:21,13,10,1, 11.9,1,1, 6.352, 10573.177, 229.614, 52669.295 21/05/01,17:05:21,14,10,1, 11.9,1,1, 6.352, 10573.194, 229.609, 52669.311 21/05/01,17:05:21,15,10,1, 11.9,1,1, 6.352, 10573.212, 229.614, 52669.328 21/05/01,17:05:21,16,10,1, 11.9,1,1, 6.352, 10573.182, 229.621, 52669.301 21/05/01,17:05:21,17,10,1, 11.9,1,1, 6.352, 10573.215, 229.631, 52669.345 21/05/01,17:05:21,18,10,1, 11.9,1,1, 6.352, 10573.184, 229.612, 52669.300 21/05/01,17:05:21,19,10,1, 11.9,1,1, 6.352, 10573.192, 229.628, 52669.329 21/05/01,17:05:22,00,11,1, 11.9,1,1, 6.356, 10573.189, 229.628, 52669.329 21/05/01,17:05:22,01,11,1, 11.9,1,1, 6.356, 10573.193, 229.652, 52669.302 21/05/01,17:05:22,02,11,1, 11.9,1,1, 6.356, 10573.216, 229.617, 52669.282 21/05/01,17:05:22,03,11,1, 11.9,1,1, 6.356, 10573.211, 229.636, 52669.315 21/05/01,17:05:22,04,11,1, 11.9,1,1, 6.356, 10573.186, 229.614, 52669.312 21/05/01,17:05:22,05,11,1, 11.9,1,1, 6.356, 10573.210, 229.620, 52669.338 21/05/01,17:05:22,06,11,1, 11.9,1,1, 6.356, 10573.177, 229.605, 52669.327 21/05/01,17:05:22,07,11,1, 11.9,1,1, 6.356, 10573.205, 229.613, 52669.288 21/05/01,17:05:22,08,11,1, 11.9,1,1, 6.356, 10573.218, 229.640, 52669.320 21/05/01,17:05:22,09,11,1, 11.9,1,1, 6.356, 10573.203, 229.621, 52669.319 21/05/01,17:05:22,10,11,1, 11.9,1,1, 6.356, 10573.188, 229.642, 52669.304 21/05/01,17:05:22,11,11,1, 11.9,1,1, 6.356, 10573.188, 229.625, 52669.286 21/05/01,17:05:22,12,11,1, 11.9,1,1, 6.356, 10573.189, 229.620, 52669.351 21/05/01,17:05:22,13,11,1, 11.9,1,1, 6.356, 10573.217, 229.612, 52669.321 21/05/01,17:05:22,14,11,1, 11.9,1,1, 6.356, 10573.198, 229.623, 52669.285 21/05/01,17:05:22,15,11,1, 11.9,1,1, 6.356, 10573.181, 229.628, 52669.359 21/05/01,17:05:22,16,11,1, 11.9,1,1, 6.356, 10573.205, 229.622, 52669.300 21/05/01,17:05:22,17,11,1, 11.9,1,1, 6.356, 10573.198, 229.633, 52669.360 21/05/01,17:05:22,18,11,1, 11.9,1,1, 6.356, 10573.205, 229.632, 52669.351 21/05/01,17:05:22,19,11,1, 11.9,1,1, 6.356, 10573.215, 229.624, 52669.328 21/05/01,17:05:23,00,10,1, 11.8,1,1, 6.352, 10573.214, 229.624, 52669.328 21/05/01,17:05:23,01,10,1, 11.8,1,1, 6.352, 10573.213, 229.597, 52669.354 21/05/01,17:05:23,02,10,1, 11.8,1,1, 6.352, 10573.220, 229.619, 52669.316 21/05/01,17:05:23,03,10,1, 11.8,1,1, 6.352, 10573.203, 229.622, 52669.323 21/05/01,17:05:23,04,10,1, 11.8,1,1, 6.352, 10573.206, 229.630, 52669.343 21/05/01,17:05:23,05,10,1, 11.8,1,1, 6.352, 10573.210, 229.637, 52669.340 21/05/01,17:05:23,06,10,1, 11.8,1,1, 6.352, 10573.218, 229.628, 52669.363 21/05/01,17:05:23,07,10,1, 11.8,1,1, 6.352, 10573.213, 229.635, 52669.357 21/05/01,17:05:23,08,10,1, 11.8,1,1, 6.352, 10573.224, 229.624, 52669.347 21/05/01,17:05:23,09,10,1, 11.8,1,1, 6.352, 10573.212, 229.638, 52669.341 21/05/01,17:05:23,10,10,1, 11.8,1,1, 6.352, 10573.233, 229.639, 52669.337 21/05/01,17:05:23,11,10,1, 11.8,1,1, 6.352, 10573.218, 229.627, 52669.337 21/05/01,17:05:23,12,10,1, 11.8,1,1, 6.352, 10573.207, 229.623, 52669.316 21/05/01,17:05:23,13,10,1, 11.8,1,1, 6.352, 10573.233, 229.647, 52669.353 21/05/01,17:05:23,14,10,1, 11.8,1,1, 6.352, 10573.214, 229.626, 52669.329 21/05/01,17:05:23,15,10,1, 11.8,1,1, 6.352, 10573.210, 229.603, 52669.329 21/05/01,17:05:23,16,10,1, 11.8,1,1, 6.352, 10573.228, 229.645, 52669.326 21/05/01,17:05:23,17,10,1, 11.8,1,1, 6.352, 10573.221, 229.621, 52669.348 21/05/01,17:05:23,18,10,1, 11.8,1,1, 6.352, 10573.220, 229.633, 52669.351 21/05/01,17:05:23,19,10,1, 11.8,1,1, 6.352, 10573.172, 229.619, 52669.330 21/05/01,17:05:24,00,10,1, 11.9,1,1, 6.351, 10573.164, 229.619, 52669.330 21/05/01,17:05:24,01,10,1, 11.9,1,1, 6.351, 10573.189, 229.660, 52669.327 21/05/01,17:05:24,02,10,1, 11.9,1,1, 6.351, 10573.223, 229.644, 52669.353 21/05/01,17:05:24,03,10,1, 11.9,1,1, 6.351, 10573.210, 229.623, 52669.349 21/05/01,17:05:24,04,10,1, 11.9,1,1, 6.351, 10573.226, 229.660, 52669.329 21/05/01,17:05:24,05,10,1, 11.9,1,1, 6.351, 10573.205, 229.653, 52669.353 21/05/01,17:05:24,06,10,1, 11.9,1,1, 6.351, 10573.209, 229.656, 52669.326 21/05/01,17:05:24,07,10,1, 11.9,1,1, 6.351, 10573.217, 229.641, 52669.365 21/05/01,17:05:24,08,10,1, 11.9,1,1, 6.351, 10573.222, 229.635, 52669.318 21/05/01,17:05:24,09,10,1, 11.9,1,1, 6.351, 10573.218, 229.637, 52669.335 21/05/01,17:05:24,10,10,1, 11.9,1,1, 6.351, 10573.228, 229.638, 52669.269 21/05/01,17:05:24,11,10,1, 11.9,1,1, 6.351, 10573.225, 229.647, 52669.307 21/05/01,17:05:24,12,10,1, 11.9,1,1, 6.351, 10573.240, 229.640, 52669.332 21/05/01,17:05:24,13,10,1, 11.9,1,1, 6.351, 10573.235, 229.616, 52669.331 21/05/01,17:05:24,14,10,1, 11.9,1,1, 6.351, 10573.240, 229.626, 52669.362 21/05/01,17:05:24,15,10,1, 11.9,1,1, 6.351, 10573.244, 229.612, 52669.366 21/05/01,17:05:24,16,10,1, 11.9,1,1, 6.351, 10573.234, 229.617, 52669.305 21/05/01,17:05:24,17,10,1, 11.9,1,1, 6.351, 10573.214, 229.637, 52669.344 21/05/01,17:05:24,18,10,1, 11.9,1,1, 6.351, 10573.203, 229.613, 52669.325 21/05/01,17:05:24,19,10,1, 11.9,1,1, 6.351, 10573.217, 229.651, 52669.310 21/05/01,17:05:25,00,10,1, 11.9,1,1, 6.354, 10573.214, 229.651, 52669.310 21/05/01,17:05:25,01,10,1, 11.9,1,1, 6.354, 10573.233, 229.635, 52669.333 21/05/01,17:05:25,02,10,1, 11.9,1,1, 6.354, 10573.264, 229.640, 52669.336 21/05/01,17:05:25,03,10,1, 11.9,1,1, 6.354, 10573.243, 229.637, 52669.322 21/05/01,17:05:25,04,10,1, 11.9,1,1, 6.354, 10573.208, 229.644, 52669.335 21/05/01,17:05:25,05,10,1, 11.9,1,1, 6.354, 10573.246, 229.638, 52669.303 21/05/01,17:05:25,06,10,1, 11.9,1,1, 6.354, 10573.225, 229.649, 52669.365 21/05/01,17:05:25,07,10,1, 11.9,1,1, 6.354, 10573.222, 229.609, 52669.311 21/05/01,17:05:25,08,10,1, 11.9,1,1, 6.354, 10573.240, 229.656, 52669.310 21/05/01,17:05:25,09,10,1, 11.9,1,1, 6.354, 10573.222, 229.639, 52669.330 21/05/01,17:05:25,10,10,1, 11.9,1,1, 6.354, 10573.245, 229.638, 52669.321 21/05/01,17:05:25,11,10,1, 11.9,1,1, 6.354, 10573.252, 229.649, 52669.318 21/05/01,17:05:25,12,10,1, 11.9,1,1, 6.354, 10573.224, 229.635, 52669.314 21/05/01,17:05:25,13,10,1, 11.9,1,1, 6.354, 10573.254, 229.638, 52669.336 21/05/01,17:05:25,14,10,1, 11.9,1,1, 6.354, 10573.193, 229.649, 52669.263 21/05/01,17:05:25,15,10,1, 11.9,1,1, 6.354, 10573.237, 229.669, 52669.297 21/05/01,17:05:25,16,10,1, 11.9,1,1, 6.354, 10573.237, 229.634, 52669.324 21/05/01,17:05:25,17,10,1, 11.9,1,1, 6.354, 10573.233, 229.638, 52669.332 21/05/01,17:05:25,18,10,1, 11.9,1,1, 6.354, 10573.233, 229.652, 52669.280 21/05/01,17:05:25,19,10,1, 11.9,1,1, 6.354, 10573.244, 229.664, 52669.322 21/05/01,17:05:26,00,10,1, 11.9,1,1, 6.352, 10573.239, 229.664, 52669.322 21/05/01,17:05:26,01,10,1, 11.9,1,1, 6.352, 10573.240, 229.656, 52669.335 21/05/01,17:05:26,02,10,1, 11.9,1,1, 6.352, 10573.199, 229.648, 52669.335 21/05/01,17:05:26,03,10,1, 11.9,1,1, 6.352, 10573.219, 229.662, 52669.343 21/05/01,17:05:26,04,10,1, 11.9,1,1, 6.352, 10573.233, 229.639, 52669.320 21/05/01,17:05:26,05,10,1, 11.9,1,1, 6.352, 10573.254, 229.673, 52669.325 21/05/01,17:05:26,06,10,1, 11.9,1,1, 6.352, 10573.222, 229.627, 52669.325 21/05/01,17:05:26,07,10,1, 11.9,1,1, 6.352, 10573.229, 229.651, 52669.316 21/05/01,17:05:26,08,10,1, 11.9,1,1, 6.352, 10573.221, 229.661, 52669.331 21/05/01,17:05:26,09,10,1, 11.9,1,1, 6.352, 10573.226, 229.638, 52669.350 21/05/01,17:05:26,10,10,1, 11.9,1,1, 6.352, 10573.222, 229.671, 52669.286 21/05/01,17:05:26,11,10,1, 11.9,1,1, 6.352, 10573.226, 229.626, 52669.310 21/05/01,17:05:26,12,10,1, 11.9,1,1, 6.352, 10573.229, 229.655, 52669.346 21/05/01,17:05:26,13,10,1, 11.9,1,1, 6.352, 10573.241, 229.647, 52669.294 21/05/01,17:05:26,14,10,1, 11.9,1,1, 6.352, 10573.237, 229.639, 52669.330 21/05/01,17:05:26,15,10,1, 11.9,1,1, 6.352, 10573.235, 229.625, 52669.346 21/05/01,17:05:26,16,10,1, 11.9,1,1, 6.352, 10573.233, 229.635, 52669.253 21/05/01,17:05:26,17,10,1, 11.9,1,1, 6.352, 10573.219, 229.622, 52669.289 21/05/01,17:05:26,18,10,1, 11.9,1,1, 6.352, 10573.220, 229.646, 52669.353 21/05/01,17:05:26,19,10,1, 11.9,1,1, 6.352, 10573.242, 229.652, 52669.282 21/05/01,17:05:27,00,10,1, 11.9,1,1, 6.353, 10573.239, 229.652, 52669.282 21/05/01,17:05:27,01,10,1, 11.9,1,1, 6.353, 10573.232, 229.645, 52669.309 21/05/01,17:05:27,02,10,1, 11.9,1,1, 6.353, 10573.264, 229.651, 52669.315 21/05/01,17:05:27,03,10,1, 11.9,1,1, 6.353, 10573.250, 229.639, 52669.340 21/05/01,17:05:27,04,10,1, 11.9,1,1, 6.353, 10573.215, 229.632, 52669.298 21/05/01,17:05:27,05,10,1, 11.9,1,1, 6.353, 10573.243, 229.650, 52669.307 21/05/01,17:05:27,06,10,1, 11.9,1,1, 6.353, 10573.222, 229.624, 52669.306 21/05/01,17:05:27,07,10,1, 11.9,1,1, 6.353, 10573.231, 229.645, 52669.317 21/05/01,17:05:27,08,10,1, 11.9,1,1, 6.353, 10573.246, 229.646, 52669.331 21/05/01,17:05:27,09,10,1, 11.9,1,1, 6.353, 10573.253, 229.634, 52669.302 21/05/01,17:05:27,10,10,1, 11.9,1,1, 6.353, 10573.236, 229.641, 52669.323 21/05/01,17:05:27,11,10,1, 11.9,1,1, 6.353, 10573.243, 229.628, 52669.320 21/05/01,17:05:27,12,10,1, 11.9,1,1, 6.353, 10573.276, 229.664, 52669.503 21/05/01,17:05:27,13,10,1, 11.9,1,1, 6.353, 10573.238, 229.661, 52669.266 21/05/01,17:05:27,14,10,1, 11.9,1,1, 6.353, 10573.216, 229.648, 52669.319 21/05/01,17:05:27,15,10,1, 11.9,1,1, 6.353, 10573.239, 229.644, 52669.317 21/05/01,17:05:27,16,10,1, 11.9,1,1, 6.353, 10573.227, 229.659, 52669.337 21/05/01,17:05:27,17,10,1, 11.9,1,1, 6.353, 10573.240, 229.652, 52669.295 21/05/01,17:05:27,18,10,1, 11.9,1,1, 6.353, 10573.240, 229.668, 52669.353 21/05/01,17:05:27,19,10,1, 11.9,1,1, 6.353, 10573.213, 229.656, 52669.273 21/05/01,17:05:28,00,10,1, 11.8,1,1, 6.355, 10573.206, 229.656, 52669.273 21/05/01,17:05:28,01,10,1, 11.8,1,1, 6.355, 10573.234, 229.656, 52669.320 21/05/01,17:05:28,02,10,1, 11.8,1,1, 6.355, 10573.241, 229.678, 52669.351 21/05/01,17:05:28,03,10,1, 11.8,1,1, 6.355, 10573.221, 229.654, 52669.340 21/05/01,17:05:28,04,10,1, 11.8,1,1, 6.355, 10573.236, 229.677, 52669.351 21/05/01,17:05:28,05,10,1, 11.8,1,1, 6.355, 10573.251, 229.648, 52669.346 21/05/01,17:05:28,06,10,1, 11.8,1,1, 6.355, 10573.222, 229.671, 52669.330 21/05/01,17:05:28,07,10,1, 11.8,1,1, 6.355, 10573.235, 229.645, 52669.309 21/05/01,17:05:28,08,10,1, 11.8,1,1, 6.355, 10573.245, 229.643, 52669.310 21/05/01,17:05:28,09,10,1, 11.8,1,1, 6.355, 10573.239, 229.658, 52669.303 21/05/01,17:05:28,10,10,1, 11.8,1,1, 6.355, 10573.256, 229.632, 52669.300 21/05/01,17:05:28,11,10,1, 11.8,1,1, 6.355, 10573.236, 229.654, 52669.375 21/05/01,17:05:28,12,10,1, 11.8,1,1, 6.355, 10573.239, 229.658, 52669.356 21/05/01,17:05:28,13,10,1, 11.8,1,1, 6.355, 10573.234, 229.681, 52669.332 21/05/01,17:05:28,14,10,1, 11.8,1,1, 6.355, 10573.239, 229.672, 52669.326 21/05/01,17:05:28,15,10,1, 11.8,1,1, 6.355, 10573.243, 229.668, 52669.359 21/05/01,17:05:28,16,10,1, 11.8,1,1, 6.355, 10573.229, 229.671, 52669.333 21/05/01,17:05:28,17,10,1, 11.8,1,1, 6.355, 10573.227, 229.669, 52669.322 21/05/01,17:05:28,18,10,1, 11.8,1,1, 6.355, 10573.216, 229.675, 52669.346 21/05/01,17:05:28,19,10,1, 11.8,1,1, 6.355, 10573.245, 229.674, 52669.313 21/05/01,17:05:29,00,09,1, 11.8,1,1, 6.354, 10573.239, 229.674, 52669.313 21/05/01,17:05:29,01,09,1, 11.8,1,1, 6.354, 10573.254, 229.655, 52669.379 21/05/01,17:05:29,02,09,1, 11.8,1,1, 6.354, 10573.246, 229.681, 52669.329 21/05/01,17:05:29,03,09,1, 11.8,1,1, 6.354, 10573.236, 229.673, 52669.380 21/05/01,17:05:29,04,09,1, 11.8,1,1, 6.354, 10573.238, 229.652, 52669.365 21/05/01,17:05:29,05,09,1, 11.8,1,1, 6.354, 10573.244, 229.644, 52669.361 21/05/01,17:05:29,06,09,1, 11.8,1,1, 6.354, 10573.236, 229.673, 52669.376 21/05/01,17:05:29,07,09,1, 11.8,1,1, 6.354, 10573.209, 229.660, 52669.365 21/05/01,17:05:29,08,09,1, 11.8,1,1, 6.354, 10573.200, 229.673, 52669.380 21/05/01,17:05:29,09,09,1, 11.8,1,1, 6.354, 10573.223, 229.661, 52669.335 21/05/01,17:05:29,10,09,1, 11.8,1,1, 6.354, 10573.231, 229.668, 52669.378 21/05/01,17:05:29,11,09,1, 11.8,1,1, 6.354, 10573.244, 229.659, 52669.374 21/05/01,17:05:29,12,09,1, 11.8,1,1, 6.354, 10573.206, 229.672, 52669.387 21/05/01,17:05:29,13,09,1, 11.8,1,1, 6.354, 10573.209, 229.681, 52669.377 21/05/01,17:05:29,14,09,1, 11.8,1,1, 6.354, 10573.207, 229.664, 52669.361 21/05/01,17:05:29,15,09,1, 11.8,1,1, 6.354, 10573.214, 229.663, 52669.393 21/05/01,17:05:29,16,09,1, 11.8,1,1, 6.354, 10573.196, 229.661, 52669.358 21/05/01,17:05:29,17,09,1, 11.8,1,1, 6.354, 10573.206, 229.673, 52669.373 21/05/01,17:05:29,18,09,1, 11.8,1,1, 6.354, 10573.198, 229.690, 52669.399 21/05/01,17:05:29,19,09,1, 11.8,1,1, 6.354, 10573.219, 229.696, 52669.360 21/05/01,17:05:30,00,09,1, 11.9,1,1, 6.352, 10573.214, 229.696, 52669.360 21/05/01,17:05:30,01,09,1, 11.9,1,1, 6.352, 10573.202, 229.656, 52669.378 21/05/01,17:05:30,02,09,1, 11.9,1,1, 6.352, 10573.207, 229.681, 52669.343 21/05/01,17:05:30,03,09,1, 11.9,1,1, 6.352, 10573.213, 229.673, 52669.414 21/05/01,17:05:30,04,09,1, 11.9,1,1, 6.352, 10573.209, 229.685, 52669.373 21/05/01,17:05:30,05,09,1, 11.9,1,1, 6.352, 10573.209, 229.660, 52669.337 21/05/01,17:05:30,06,09,1, 11.9,1,1, 6.352, 10573.199, 229.672, 52669.343 21/05/01,17:05:30,07,09,1, 11.9,1,1, 6.352, 10573.208, 229.667, 52669.323 21/05/01,17:05:30,08,09,1, 11.9,1,1, 6.352, 10573.202, 229.680, 52669.378 21/05/01,17:05:30,09,09,1, 11.9,1,1, 6.352, 10573.201, 229.704, 52669.355 21/05/01,17:05:30,10,09,1, 11.9,1,1, 6.352, 10573.181, 229.680, 52669.382 21/05/01,17:05:30,11,09,1, 11.9,1,1, 6.352, 10573.201, 229.685, 52669.400 21/05/01,17:05:30,12,09,1, 11.9,1,1, 6.352, 10573.239, 229.683, 52669.353 21/05/01,17:05:30,13,09,1, 11.9,1,1, 6.352, 10573.170, 229.700, 52669.369 21/05/01,17:05:30,14,09,1, 11.9,1,1, 6.352, 10573.200, 229.703, 52669.371 21/05/01,17:05:30,15,09,1, 11.9,1,1, 6.352, 10573.203, 229.678, 52669.415 21/05/01,17:05:30,16,09,1, 11.9,1,1, 6.352, 10573.195, 229.718, 52669.381 21/05/01,17:05:30,17,09,1, 11.9,1,1, 6.352, 10573.179, 229.726, 52669.387 21/05/01,17:05:30,18,09,1, 11.9,1,1, 6.352, 10573.184, 229.708, 52669.341 21/05/01,17:05:30,19,09,1, 11.9,1,1, 6.352, 10573.165, 229.725, 52669.361 21/05/01,17:05:31,00,09,1, 11.8,1,1, 6.355, 10573.164, 229.725, 52669.361 21/05/01,17:05:31,01,09,1, 11.8,1,1, 6.355, 10573.150, 229.706, 52669.350 21/05/01,17:05:31,02,09,1, 11.8,1,1, 6.355, 10573.155, 229.713, 52669.325 21/05/01,17:05:31,03,09,1, 11.8,1,1, 6.355, 10573.171, 229.702, 52669.370 21/05/01,17:05:31,04,09,1, 11.8,1,1, 6.355, 10573.155, 229.688, 52669.383 21/05/01,17:05:31,05,09,1, 11.8,1,1, 6.355, 10573.167, 229.727, 52669.376 21/05/01,17:05:31,06,09,1, 11.8,1,1, 6.355, 10573.145, 229.700, 52669.333 21/05/01,17:05:31,07,09,1, 11.8,1,1, 6.355, 10573.163, 229.723, 52669.389 21/05/01,17:05:31,08,09,1, 11.8,1,1, 6.355, 10573.144, 229.729, 52669.373 21/05/01,17:05:31,09,09,1, 11.8,1,1, 6.355, 10573.164, 229.734, 52669.374 21/05/01,17:05:31,10,09,1, 11.8,1,1, 6.355, 10573.131, 229.689, 52669.392 21/05/01,17:05:31,11,09,1, 11.8,1,1, 6.355, 10573.150, 229.694, 52669.208 21/05/01,17:05:31,12,09,1, 11.8,1,1, 6.355, 10573.141, 229.692, 52669.331 21/05/01,17:05:31,13,09,1, 11.8,1,1, 6.355, 10573.158, 229.710, 52669.332 21/05/01,17:05:31,14,09,1, 11.8,1,1, 6.355, 10573.158, 229.722, 52669.382 21/05/01,17:05:31,15,09,1, 11.8,1,1, 6.355, 10573.169, 229.699, 52669.380 21/05/01,17:05:31,16,09,1, 11.8,1,1, 6.355, 10573.140, 229.711, 52669.392 21/05/01,17:05:31,17,09,1, 11.8,1,1, 6.355, 10573.125, 229.706, 52669.347 21/05/01,17:05:31,18,09,1, 11.8,1,1, 6.355, 10573.134, 229.741, 52669.392 21/05/01,17:05:31,19,09,1, 11.8,1,1, 6.355, 10573.128, 229.701, 52669.342 21/05/01,17:05:32,00,09,1, 11.9,1,1, 6.353, 10573.123, 229.701, 52669.342 21/05/01,17:05:32,01,09,1, 11.9,1,1, 6.353, 10573.135, 229.736, 52669.403 21/05/01,17:05:32,02,09,1, 11.9,1,1, 6.353, 10573.115, 229.730, 52669.378 21/05/01,17:05:32,03,09,1, 11.9,1,1, 6.353, 10573.114, 229.723, 52669.364 21/05/01,17:05:32,04,09,1, 11.9,1,1, 6.353, 10573.105, 229.715, 52669.351 21/05/01,17:05:32,05,09,1, 11.9,1,1, 6.353, 10573.094, 229.716, 52669.378 21/05/01,17:05:32,06,09,1, 11.9,1,1, 6.353, 10573.098, 229.712, 52669.368 21/05/01,17:05:32,07,09,1, 11.9,1,1, 6.353, 10573.136, 229.723, 52669.403 21/05/01,17:05:32,08,09,1, 11.9,1,1, 6.353, 10573.116, 229.699, 52669.372 21/05/01,17:05:32,09,09,1, 11.9,1,1, 6.353, 10573.097, 229.725, 52669.371 21/05/01,17:05:32,10,09,1, 11.9,1,1, 6.353, 10573.083, 229.703, 52669.350 21/05/01,17:05:32,11,09,1, 11.9,1,1, 6.353, 10573.108, 229.734, 52669.391 21/05/01,17:05:32,12,09,1, 11.9,1,1, 6.353, 10573.086, 229.733, 52669.346 21/05/01,17:05:32,13,09,1, 11.9,1,1, 6.353, 10573.109, 229.733, 52669.377 21/05/01,17:05:32,14,09,1, 11.9,1,1, 6.353, 10573.089, 229.726, 52669.401 21/05/01,17:05:32,15,09,1, 11.9,1,1, 6.353, 10573.086, 229.745, 52669.413 21/05/01,17:05:32,16,09,1, 11.9,1,1, 6.353, 10573.103, 229.763, 52669.383 21/05/01,17:05:32,17,09,1, 11.9,1,1, 6.353, 10573.084, 229.745, 52669.385 21/05/01,17:05:32,18,09,1, 11.9,1,1, 6.353, 10573.094, 229.745, 52669.362 21/05/01,17:05:32,19,09,1, 11.9,1,1, 6.353, 10573.071, 229.754, 52669.378 21/05/01,17:05:33,00,09,1, 11.9,1,1, 6.354, 10573.064, 229.754, 52669.378 21/05/01,17:05:33,01,09,1, 11.9,1,1, 6.354, 10573.061, 229.753, 52669.359 21/05/01,17:05:33,02,09,1, 11.9,1,1, 6.354, 10573.079, 229.742, 52669.363 21/05/01,17:05:33,03,09,1, 11.9,1,1, 6.354, 10573.097, 229.725, 52669.394 21/05/01,17:05:33,04,09,1, 11.9,1,1, 6.354, 10573.074, 229.729, 52669.418 21/05/01,17:05:33,05,09,1, 11.9,1,1, 6.354, 10573.049, 229.742, 52669.407 21/05/01,17:05:33,06,09,1, 11.9,1,1, 6.354, 10573.065, 229.745, 52669.425 21/05/01,17:05:33,07,09,1, 11.9,1,1, 6.354, 10573.061, 229.763, 52669.708 21/05/01,17:05:33,08,09,1, 11.9,1,1, 6.354, 10573.105, 229.742, 52669.427 21/05/01,17:05:33,09,09,1, 11.9,1,1, 6.354, 10573.117, 229.736, 52669.392 21/05/01,17:05:33,10,09,1, 11.9,1,1, 6.354, 10573.075, 229.745, 52669.401 21/05/01,17:05:33,11,09,1, 11.9,1,1, 6.354, 10573.088, 229.760, 52669.446 21/05/01,17:05:33,12,09,1, 11.9,1,1, 6.354, 10573.091, 229.756, 52669.392 21/05/01,17:05:33,13,09,1, 11.9,1,1, 6.354, 10573.059, 229.774, 52669.437 21/05/01,17:05:33,14,09,1, 11.9,1,1, 6.354, 10573.087, 229.755, 52669.393 21/05/01,17:05:33,15,09,1, 11.9,1,1, 6.354, 10573.077, 229.758, 52669.416 21/05/01,17:05:33,16,09,1, 11.9,1,1, 6.354, 10573.060, 229.747, 52669.400 21/05/01,17:05:33,17,09,1, 11.9,1,1, 6.354, 10573.075, 229.765, 52669.393 21/05/01,17:05:33,18,09,1, 11.9,1,1, 6.354, 10573.060, 229.758, 52669.434 21/05/01,17:05:33,19,09,1, 11.9,1,1, 6.354, 10573.043, 229.781, 52669.399 21/05/01,17:05:34,00,09,1, 11.8,1,1, 6.356, 10573.039, 229.781, 52669.399 21/05/01,17:05:34,01,09,1, 11.8,1,1, 6.356, 10573.060, 229.761, 52669.417 21/05/01,17:05:34,02,09,1, 11.8,1,1, 6.356, 10573.051, 229.752, 52669.399 21/05/01,17:05:34,03,09,1, 11.8,1,1, 6.356, 10573.050, 229.766, 52669.426 21/05/01,17:05:34,04,09,1, 11.8,1,1, 6.356, 10573.040, 229.755, 52669.419 21/05/01,17:05:34,05,09,1, 11.8,1,1, 6.356, 10573.044, 229.751, 52669.426 21/05/01,17:05:34,06,09,1, 11.8,1,1, 6.356, 10573.032, 229.760, 52669.390 21/05/01,17:05:34,07,09,1, 11.8,1,1, 6.356, 10573.054, 229.765, 52669.371 21/05/01,17:05:34,08,09,1, 11.8,1,1, 6.356, 10573.032, 229.776, 52669.389 21/05/01,17:05:34,09,09,1, 11.8,1,1, 6.356, 10573.039, 229.743, 52669.399 21/05/01,17:05:34,10,09,1, 11.8,1,1, 6.356, 10573.064, 229.784, 52669.434 21/05/01,17:05:34,11,09,1, 11.8,1,1, 6.356, 10573.009, 229.753, 52669.385 21/05/01,17:05:34,12,09,1, 11.8,1,1, 6.356, 10573.033, 229.788, 52669.417 21/05/01,17:05:34,13,09,1, 11.8,1,1, 6.356, 10573.002, 229.748, 52669.409 21/05/01,17:05:34,14,09,1, 11.8,1,1, 6.356, 10573.058, 229.794, 52669.448 21/05/01,17:05:34,15,09,1, 11.8,1,1, 6.356, 10573.012, 229.789, 52669.436 21/05/01,17:05:34,16,09,1, 11.8,1,1, 6.356, 10573.024, 229.773, 52669.426 21/05/01,17:05:34,17,09,1, 11.8,1,1, 6.356, 10573.024, 229.774, 52669.404 21/05/01,17:05:34,18,09,1, 11.8,1,1, 6.356, 10573.000, 229.789, 52669.425 21/05/01,17:05:34,19,09,1, 11.8,1,1, 6.356, 10573.022, 229.817, 52669.419 21/05/01,17:05:35,00,09,1, 11.8,1,1, 6.352, 10573.014, 229.817, 52669.419 21/05/01,17:05:35,01,09,1, 11.8,1,1, 6.352, 10573.013, 229.810, 52669.416 21/05/01,17:05:35,02,09,1, 11.8,1,1, 6.352, 10572.995, 229.790, 52669.414 21/05/01,17:05:35,03,09,1, 11.8,1,1, 6.352, 10573.018, 229.808, 52669.419 21/05/01,17:05:35,04,09,1, 11.8,1,1, 6.352, 10573.015, 229.795, 52669.428 21/05/01,17:05:35,05,09,1, 11.8,1,1, 6.352, 10573.028, 229.793, 52669.426 21/05/01,17:05:35,06,09,1, 11.8,1,1, 6.352, 10573.006, 229.789, 52669.414 21/05/01,17:05:35,07,09,1, 11.8,1,1, 6.352, 10572.997, 229.813, 52669.412 21/05/01,17:05:35,08,09,1, 11.8,1,1, 6.352, 10573.000, 229.786, 52669.406 21/05/01,17:05:35,09,09,1, 11.8,1,1, 6.352, 10573.007, 229.806, 52669.450 21/05/01,17:05:35,10,09,1, 11.8,1,1, 6.352, 10572.992, 229.794, 52669.390 21/05/01,17:05:35,11,09,1, 11.8,1,1, 6.352, 10573.010, 229.813, 52669.436 21/05/01,17:05:35,12,09,1, 11.8,1,1, 6.352, 10572.995, 229.806, 52669.405 21/05/01,17:05:35,13,09,1, 11.8,1,1, 6.352, 10573.000, 229.788, 52669.419 21/05/01,17:05:35,14,09,1, 11.8,1,1, 6.352, 10573.008, 229.801, 52669.418 21/05/01,17:05:35,15,09,1, 11.8,1,1, 6.352, 10572.984, 229.804, 52669.418 21/05/01,17:05:35,16,09,1, 11.8,1,1, 6.352, 10572.975, 229.800, 52669.436 21/05/01,17:05:35,17,09,1, 11.8,1,1, 6.352, 10573.006, 229.810, 52669.391 21/05/01,17:05:35,18,09,1, 11.8,1,1, 6.352, 10572.994, 229.812, 52669.415 21/05/01,17:05:35,19,09,1, 11.8,1,1, 6.352, 10572.986, 229.815, 52669.416 21/05/01,17:05:36,00,09,1, 11.9,1,1, 6.352, 10572.981, 229.815, 52669.416 21/05/01,17:05:36,01,09,1, 11.9,1,1, 6.352, 10572.978, 229.807, 52669.424 21/05/01,17:05:36,02,09,1, 11.9,1,1, 6.352, 10572.971, 229.797, 52669.400 21/05/01,17:05:36,03,09,1, 11.9,1,1, 6.352, 10572.971, 229.801, 52669.413 21/05/01,17:05:36,04,09,1, 11.9,1,1, 6.352, 10572.984, 229.822, 52669.431 21/05/01,17:05:36,05,09,1, 11.9,1,1, 6.352, 10572.953, 229.797, 52669.432 21/05/01,17:05:36,06,09,1, 11.9,1,1, 6.352, 10572.977, 229.833, 52669.436 21/05/01,17:05:36,07,09,1, 11.9,1,1, 6.352, 10572.970, 229.814, 52669.424 21/05/01,17:05:36,08,09,1, 11.9,1,1, 6.352, 10572.969, 229.827, 52669.454 21/05/01,17:05:36,09,09,1, 11.9,1,1, 6.352, 10572.961, 229.820, 52669.396 21/05/01,17:05:36,10,09,1, 11.9,1,1, 6.352, 10572.984, 229.807, 52669.451 21/05/01,17:05:36,11,09,1, 11.9,1,1, 6.352, 10572.945, 229.828, 52669.456 21/05/01,17:05:36,12,09,1, 11.9,1,1, 6.352, 10572.943, 229.834, 52669.470 21/05/01,17:05:36,13,09,1, 11.9,1,1, 6.352, 10572.963, 229.821, 52669.486 21/05/01,17:05:36,14,09,1, 11.9,1,1, 6.352, 10572.947, 229.809, 52669.449 21/05/01,17:05:36,15,09,1, 11.9,1,1, 6.352, 10572.973, 229.847, 52669.509 21/05/01,17:05:36,16,09,1, 11.9,1,1, 6.352, 10572.969, 229.851, 52669.424 21/05/01,17:05:36,17,09,1, 11.9,1,1, 6.352, 10572.964, 229.830, 52669.456 21/05/01,17:05:36,18,09,1, 11.9,1,1, 6.352, 10572.977, 229.815, 52669.565 21/05/01,17:05:36,19,09,1, 11.9,1,1, 6.352, 10572.970, 229.823, 52669.394 21/05/01,17:05:37,00,09,1, 11.9,1,1, 6.353, 10572.964, 229.823, 52669.394 21/05/01,17:05:37,01,09,1, 11.9,1,1, 6.353, 10572.953, 229.821, 52669.410 21/05/01,17:05:37,02,09,1, 11.9,1,1, 6.353, 10572.959, 229.844, 52669.456 21/05/01,17:05:37,03,09,1, 11.9,1,1, 6.353, 10572.952, 229.822, 52669.425 21/05/01,17:05:37,04,09,1, 11.9,1,1, 6.353, 10572.965, 229.817, 52669.295 21/05/01,17:05:37,05,09,1, 11.9,1,1, 6.353, 10572.981, 229.834, 52669.440 21/05/01,17:05:37,06,09,1, 11.9,1,1, 6.353, 10572.958, 229.853, 52669.459 21/05/01,17:05:37,07,09,1, 11.9,1,1, 6.353, 10572.941, 229.848, 52669.468 21/05/01,17:05:37,08,09,1, 11.9,1,1, 6.353, 10572.924, 229.846, 52669.450 21/05/01,17:05:37,09,09,1, 11.9,1,1, 6.353, 10572.930, 229.834, 52669.431 21/05/01,17:05:37,10,09,1, 11.9,1,1, 6.353, 10572.938, 229.821, 52669.493 21/05/01,17:05:37,11,09,1, 11.9,1,1, 6.353, 10572.933, 229.834, 52669.401 21/05/01,17:05:37,12,09,1, 11.9,1,1, 6.353, 10572.921, 229.843, 52669.439 21/05/01,17:05:37,13,09,1, 11.9,1,1, 6.353, 10572.914, 229.849, 52669.492 21/05/01,17:05:37,14,09,1, 11.9,1,1, 6.353, 10572.928, 229.851, 52669.425 21/05/01,17:05:37,15,09,1, 11.9,1,1, 6.353, 10572.908, 229.871, 52669.516 21/05/01,17:05:37,16,09,1, 11.9,1,1, 6.353, 10572.909, 229.869, 52669.494 21/05/01,17:05:37,17,09,1, 11.9,1,1, 6.353, 10572.910, 229.856, 52669.481 21/05/01,17:05:37,18,09,1, 11.9,1,1, 6.353, 10572.918, 229.845, 52669.470 21/05/01,17:05:37,19,09,1, 11.9,1,1, 6.353, 10572.917, 229.888, 52669.481 21/05/01,17:05:38,00,09,1, 11.8,1,1, 6.352, 10572.914, 229.888, 52669.481 21/05/01,17:05:38,01,09,1, 11.8,1,1, 6.352, 10572.922, 229.878, 52669.470 21/05/01,17:05:38,02,09,1, 11.8,1,1, 6.352, 10572.894, 229.861, 52669.446 21/05/01,17:05:38,03,09,1, 11.8,1,1, 6.352, 10572.915, 229.857, 52669.443 21/05/01,17:05:38,04,09,1, 11.8,1,1, 6.352, 10572.896, 229.867, 52669.451 21/05/01,17:05:38,05,09,1, 11.8,1,1, 6.352, 10572.889, 229.865, 52669.443 21/05/01,17:05:38,06,09,1, 11.8,1,1, 6.352, 10572.894, 229.872, 52669.437 21/05/01,17:05:38,07,09,1, 11.8,1,1, 6.352, 10572.909, 229.865, 52669.555 21/05/01,17:05:38,08,09,1, 11.8,1,1, 6.352, 10572.869, 229.894, 52669.509 21/05/01,17:05:38,09,09,1, 11.8,1,1, 6.352, 10572.907, 229.867, 52669.597 21/05/01,17:05:38,10,09,1, 11.8,1,1, 6.352, 10572.851, 229.888, 52669.516 21/05/01,17:05:38,11,09,1, 11.8,1,1, 6.352, 10572.903, 229.881, 52669.693 21/05/01,17:05:38,12,09,1, 11.8,1,1, 6.352, 10572.870, 229.859, 52669.384 21/05/01,17:05:38,13,09,1, 11.8,1,1, 6.352, 10572.849, 229.892, 52669.429 21/05/01,17:05:38,14,09,1, 11.8,1,1, 6.352, 10572.831, 229.900, 52669.435 21/05/01,17:05:38,15,09,1, 11.8,1,1, 6.352, 10572.887, 229.866, 52669.490 21/05/01,17:05:38,16,09,1, 11.8,1,1, 6.352, 10572.883, 229.877, 52669.429 21/05/01,17:05:38,17,09,1, 11.8,1,1, 6.352, 10572.896, 229.879, 52669.410 21/05/01,17:05:38,18,09,1, 11.8,1,1, 6.352, 10572.871, 229.895, 52669.439 21/05/01,17:05:38,19,09,1, 11.8,1,1, 6.352, 10572.865, 229.895, 52669.447 21/05/01,17:05:39,00,09,1, 11.9,1,1, 6.351, 10572.864, 229.895, 52669.447 21/05/01,17:05:39,01,09,1, 11.9,1,1, 6.351, 10572.899, 229.882, 52669.460 21/05/01,17:05:39,02,09,1, 11.9,1,1, 6.351, 10572.855, 229.899, 52669.452 21/05/01,17:05:39,03,09,1, 11.9,1,1, 6.351, 10572.894, 229.861, 52669.331 21/05/01,17:05:39,04,09,1, 11.9,1,1, 6.351, 10572.859, 229.889, 52669.411 21/05/01,17:05:39,05,09,1, 11.9,1,1, 6.351, 10572.862, 229.880, 52669.434 21/05/01,17:05:39,06,09,1, 11.9,1,1, 6.351, 10572.863, 229.905, 52669.460 21/05/01,17:05:39,07,09,1, 11.9,1,1, 6.351, 10572.866, 229.878, 52669.464 21/05/01,17:05:39,08,09,1, 11.9,1,1, 6.351, 10572.857, 229.891, 52669.472 21/05/01,17:05:39,09,09,1, 11.9,1,1, 6.351, 10572.852, 229.887, 52669.451 21/05/01,17:05:39,10,09,1, 11.9,1,1, 6.351, 10572.864, 229.880, 52669.456 21/05/01,17:05:39,11,09,1, 11.9,1,1, 6.351, 10572.852, 229.879, 52669.298 21/05/01,17:05:39,12,09,1, 11.9,1,1, 6.351, 10572.860, 229.900, 52669.395 21/05/01,17:05:39,13,09,1, 11.9,1,1, 6.351, 10572.852, 229.901, 52669.417 21/05/01,17:05:39,14,09,1, 11.9,1,1, 6.351, 10572.848, 229.910, 52669.429 21/05/01,17:05:39,15,09,1, 11.9,1,1, 6.351, 10572.863, 229.920, 52669.490 21/05/01,17:05:39,16,09,1, 11.9,1,1, 6.351, 10572.825, 229.899, 52669.445 21/05/01,17:05:39,17,09,1, 11.9,1,1, 6.351, 10572.825, 229.925, 52669.414 21/05/01,17:05:39,18,09,1, 11.9,1,1, 6.351, 10572.833, 229.904, 52669.413 21/05/01,17:05:39,19,09,1, 11.9,1,1, 6.351, 10572.824, 229.912, 52669.502 21/05/01,17:05:40,00,09,1, 11.8,1,1, 6.350, 10572.822, 229.912, 52669.502 21/05/01,17:05:40,01,09,1, 11.8,1,1, 6.350, 10572.829, 229.905, 52669.453 21/05/01,17:05:40,02,09,1, 11.8,1,1, 6.350, 10572.826, 229.915, 52669.488 21/05/01,17:05:40,03,09,1, 11.8,1,1, 6.350, 10572.847, 229.911, 52669.461 21/05/01,17:05:40,04,09,1, 11.8,1,1, 6.350, 10572.829, 229.922, 52669.453 21/05/01,17:05:40,05,09,1, 11.8,1,1, 6.350, 10572.819, 229.904, 52669.478 21/05/01,17:05:40,06,09,1, 11.8,1,1, 6.350, 10572.827, 229.908, 52669.459 21/05/01,17:05:40,07,09,1, 11.8,1,1, 6.350, 10572.829, 229.920, 52669.497 21/05/01,17:05:40,08,09,1, 11.8,1,1, 6.350, 10572.801, 229.911, 52669.455 21/05/01,17:05:40,09,09,1, 11.8,1,1, 6.350, 10572.829, 229.909, 52669.497 21/05/01,17:05:40,10,09,1, 11.8,1,1, 6.350, 10572.818, 229.920, 52669.503 21/05/01,17:05:40,11,09,1, 11.8,1,1, 6.350, 10572.814, 229.912, 52669.496 21/05/01,17:05:40,12,09,1, 11.8,1,1, 6.350, 10572.825, 229.927, 52669.452 21/05/01,17:05:40,13,09,1, 11.8,1,1, 6.350, 10572.829, 229.948, 52669.483 21/05/01,17:05:40,14,09,1, 11.8,1,1, 6.350, 10572.805, 229.932, 52669.506 21/05/01,17:05:40,15,09,1, 11.8,1,1, 6.350, 10572.790, 229.928, 52669.527 21/05/01,17:05:40,16,09,1, 11.8,1,1, 6.350, 10572.791, 229.920, 52669.496 21/05/01,17:05:40,17,09,1, 11.8,1,1, 6.350, 10572.827, 229.926, 52669.524 21/05/01,17:05:40,18,09,1, 11.8,1,1, 6.350, 10572.807, 229.931, 52669.509 21/05/01,17:05:40,19,09,1, 11.8,1,1, 6.350, 10572.787, 229.919, 52669.504 21/05/01,17:05:41,00,09,1, 11.9,1,1, 6.350, 10572.780, 229.919, 52669.504 21/05/01,17:05:41,01,09,1, 11.9,1,1, 6.350, 10572.796, 229.924, 52669.534 21/05/01,17:05:41,02,09,1, 11.9,1,1, 6.350, 10572.813, 229.914, 52669.422 21/05/01,17:05:41,03,09,1, 11.9,1,1, 6.350, 10572.778, 229.909, 52669.559 21/05/01,17:05:41,04,09,1, 11.9,1,1, 6.350, 10572.789, 229.928, 52669.496 21/05/01,17:05:41,05,09,1, 11.9,1,1, 6.350, 10572.788, 229.927, 52669.534 21/05/01,17:05:41,06,09,1, 11.9,1,1, 6.350, 10572.782, 229.942, 52669.543 21/05/01,17:05:41,07,09,1, 11.9,1,1, 6.350, 10572.760, 229.947, 52669.502 21/05/01,17:05:41,08,09,1, 11.9,1,1, 6.350, 10572.765, 229.937, 52669.496 21/05/01,17:05:41,09,09,1, 11.9,1,1, 6.350, 10572.773, 229.929, 52669.488 21/05/01,17:05:41,10,09,1, 11.9,1,1, 6.350, 10572.775, 229.945, 52669.470 21/05/01,17:05:41,11,09,1, 11.9,1,1, 6.350, 10572.775, 229.937, 52669.491 21/05/01,17:05:41,12,09,1, 11.9,1,1, 6.350, 10572.760, 229.939, 52669.496 21/05/01,17:05:41,13,09,1, 11.9,1,1, 6.350, 10572.758, 229.937, 52669.501 21/05/01,17:05:41,14,09,1, 11.9,1,1, 6.350, 10572.760, 229.937, 52669.516 21/05/01,17:05:41,15,09,1, 11.9,1,1, 6.350, 10572.745, 229.942, 52669.531 21/05/01,17:05:41,16,09,1, 11.9,1,1, 6.350, 10572.743, 229.941, 52669.494 21/05/01,17:05:41,17,09,1, 11.9,1,1, 6.350, 10572.758, 229.946, 52669.542 21/05/01,17:05:41,18,09,1, 11.9,1,1, 6.350, 10572.727, 229.955, 52669.480 21/05/01,17:05:41,19,09,1, 11.9,1,1, 6.350, 10572.736, 229.953, 52669.515 21/05/01,17:05:42,00,09,1, 11.9,1,1, 6.353, 10572.730, 229.953, 52669.515 21/05/01,17:05:42,01,09,1, 11.9,1,1, 6.353, 10572.732, 229.954, 52669.556 21/05/01,17:05:42,02,09,1, 11.9,1,1, 6.353, 10572.746, 229.941, 52669.481 21/05/01,17:05:42,03,09,1, 11.9,1,1, 6.353, 10572.751, 229.985, 52669.582 21/05/01,17:05:42,04,09,1, 11.9,1,1, 6.353, 10572.736, 229.967, 52669.496 21/05/01,17:05:42,05,09,1, 11.9,1,1, 6.353, 10572.723, 229.964, 52669.486 21/05/01,17:05:42,06,09,1, 11.9,1,1, 6.353, 10572.768, 229.955, 52669.419 21/05/01,17:05:42,07,09,1, 11.9,1,1, 6.353, 10572.694, 229.971, 52669.611 21/05/01,17:05:42,08,09,1, 11.9,1,1, 6.353, 10572.708, 229.968, 52669.588 21/05/01,17:05:42,09,09,1, 11.9,1,1, 6.353, 10572.705, 229.982, 52669.546 21/05/01,17:05:42,10,09,1, 11.9,1,1, 6.353, 10572.723, 229.968, 52669.548 21/05/01,17:05:42,11,09,1, 11.9,1,1, 6.353, 10572.748, 229.975, 52669.524 21/05/01,17:05:42,12,09,1, 11.9,1,1, 6.353, 10572.727, 229.967, 52669.507 21/05/01,17:05:42,13,09,1, 11.9,1,1, 6.353, 10572.727, 229.973, 52669.529 21/05/01,17:05:42,14,09,1, 11.9,1,1, 6.353, 10572.732, 229.977, 52669.520 21/05/01,17:05:42,15,09,1, 11.9,1,1, 6.353, 10572.713, 229.983, 52669.585 21/05/01,17:05:42,16,09,1, 11.9,1,1, 6.353, 10572.730, 229.975, 52669.534 21/05/01,17:05:42,17,09,1, 11.9,1,1, 6.353, 10572.728, 229.964, 52669.505 21/05/01,17:05:42,18,09,1, 11.9,1,1, 6.353, 10572.696, 229.969, 52669.499 21/05/01,17:05:42,19,09,1, 11.9,1,1, 6.353, 10572.701, 229.974, 52669.514 21/05/01,17:05:43,00,09,1, 11.9,1,1, 6.355, 10572.697, 229.974, 52669.514 21/05/01,17:05:43,01,09,1, 11.9,1,1, 6.355, 10572.722, 229.994, 52669.538 21/05/01,17:05:43,02,09,1, 11.9,1,1, 6.355, 10572.695, 229.964, 52669.489 21/05/01,17:05:43,03,09,1, 11.9,1,1, 6.355, 10572.700, 229.966, 52669.552 21/05/01,17:05:43,04,09,1, 11.9,1,1, 6.355, 10572.717, 229.974, 52669.514 21/05/01,17:05:43,05,09,1, 11.9,1,1, 6.355, 10572.701, 229.969, 52669.501 21/05/01,17:05:43,06,09,1, 11.9,1,1, 6.355, 10572.694, 229.974, 52669.521 21/05/01,17:05:43,07,09,1, 11.9,1,1, 6.355, 10572.703, 229.973, 52669.510 21/05/01,17:05:43,08,09,1, 11.9,1,1, 6.355, 10572.676, 229.984, 52669.529 21/05/01,17:05:43,09,09,1, 11.9,1,1, 6.355, 10572.692, 229.971, 52669.533 21/05/01,17:05:43,10,09,1, 11.9,1,1, 6.355, 10572.692, 230.009, 52669.528 21/05/01,17:05:43,11,09,1, 11.9,1,1, 6.355, 10572.692, 230.003, 52669.747 21/05/01,17:05:43,12,09,1, 11.9,1,1, 6.355, 10572.695, 229.969, 52669.399 21/05/01,17:05:43,13,09,1, 11.9,1,1, 6.355, 10572.655, 229.973, 52669.455 21/05/01,17:05:43,14,09,1, 11.9,1,1, 6.355, 10572.668, 229.996, 52669.479 21/05/01,17:05:43,15,09,1, 11.9,1,1, 6.355, 10572.651, 229.994, 52669.464 21/05/01,17:05:43,16,09,1, 11.9,1,1, 6.355, 10572.690, 229.982, 52669.492 21/05/01,17:05:43,17,09,1, 11.9,1,1, 6.355, 10572.655, 229.984, 52669.495 21/05/01,17:05:43,18,09,1, 11.9,1,1, 6.355, 10572.662, 229.987, 52669.520 21/05/01,17:05:43,19,09,1, 11.9,1,1, 6.355, 10572.640, 229.994, 52669.519 21/05/01,17:05:44,00,09,1, 11.8,1,1, 6.350, 10572.639, 229.994, 52669.519 21/05/01,17:05:44,01,09,1, 11.8,1,1, 6.350, 10572.631, 230.012, 52669.526 21/05/01,17:05:44,02,09,1, 11.8,1,1, 6.350, 10572.669, 230.003, 52669.557 21/05/01,17:05:44,03,09,1, 11.8,1,1, 6.350, 10572.640, 230.017, 52669.544 21/05/01,17:05:44,04,09,1, 11.8,1,1, 6.350, 10572.635, 230.028, 52669.567 21/05/01,17:05:44,05,09,1, 11.8,1,1, 6.350, 10572.623, 229.994, 52669.527 21/05/01,17:05:44,06,09,1, 11.8,1,1, 6.350, 10572.647, 230.018, 52669.552 21/05/01,17:05:44,07,09,1, 11.8,1,1, 6.350, 10572.631, 230.020, 52669.493 21/05/01,17:05:44,08,09,1, 11.8,1,1, 6.350, 10572.638, 230.026, 52669.534 21/05/01,17:05:44,09,09,1, 11.8,1,1, 6.350, 10572.617, 230.016, 52669.509 21/05/01,17:05:44,10,09,1, 11.8,1,1, 6.350, 10572.631, 230.022, 52669.548 21/05/01,17:05:44,11,09,1, 11.8,1,1, 6.350, 10572.622, 230.012, 52669.502 21/05/01,17:05:44,12,09,1, 11.8,1,1, 6.350, 10572.641, 230.012, 52669.544 21/05/01,17:05:44,13,09,1, 11.8,1,1, 6.350, 10572.644, 230.032, 52669.559 21/05/01,17:05:44,14,09,1, 11.8,1,1, 6.350, 10572.622, 230.027, 52669.545 21/05/01,17:05:44,15,09,1, 11.8,1,1, 6.350, 10572.681, 230.009, 52669.309 21/05/01,17:05:44,16,09,1, 11.8,1,1, 6.350, 10572.642, 230.003, 52669.469 21/05/01,17:05:44,17,09,1, 11.8,1,1, 6.350, 10572.605, 230.022, 52669.304 21/05/01,17:05:44,18,09,1, 11.8,1,1, 6.350, 10572.635, 229.999, 52669.599 21/05/01,17:05:44,19,09,1, 11.8,1,1, 6.350, 10572.646, 230.016, 52669.562 21/05/01,17:05:45,00,09,1, 11.9,1,1, 6.351, 10572.639, 230.016, 52669.562 21/05/01,17:05:45,01,09,1, 11.9,1,1, 6.351, 10572.648, 229.990, 52669.529 21/05/01,17:05:45,02,09,1, 11.9,1,1, 6.351, 10572.625, 230.025, 52669.517 21/05/01,17:05:45,03,09,1, 11.9,1,1, 6.351, 10572.620, 230.024, 52669.529 21/05/01,17:05:45,04,09,1, 11.9,1,1, 6.351, 10572.613, 229.986, 52669.531 21/05/01,17:05:45,05,09,1, 11.9,1,1, 6.351, 10572.605, 230.007, 52669.550 21/05/01,17:05:45,06,09,1, 11.9,1,1, 6.351, 10572.598, 230.001, 52669.538 21/05/01,17:05:45,07,09,1, 11.9,1,1, 6.351, 10572.606, 230.019, 52669.515 21/05/01,17:05:45,08,09,1, 11.9,1,1, 6.351, 10572.628, 230.019, 52669.530 21/05/01,17:05:45,09,09,1, 11.9,1,1, 6.351, 10572.602, 230.007, 52669.505 21/05/01,17:05:45,10,09,1, 11.9,1,1, 6.351, 10572.587, 230.025, 52669.519 21/05/01,17:05:45,11,09,1, 11.9,1,1, 6.351, 10572.590, 230.015, 52669.562 21/05/01,17:05:45,12,09,1, 11.9,1,1, 6.351, 10572.600, 230.037, 52669.574 21/05/01,17:05:45,13,09,1, 11.9,1,1, 6.351, 10572.592, 230.011, 52669.516 21/05/01,17:05:45,14,09,1, 11.9,1,1, 6.351, 10572.573, 230.024, 52669.549 21/05/01,17:05:45,15,09,1, 11.9,1,1, 6.351, 10572.579, 230.018, 52669.522 21/05/01,17:05:45,16,09,1, 11.9,1,1, 6.351, 10572.590, 230.018, 52669.571 21/05/01,17:05:45,17,09,1, 11.9,1,1, 6.351, 10572.569, 230.006, 52669.576 21/05/01,17:05:45,18,09,1, 11.9,1,1, 6.351, 10572.596, 230.025, 52669.590 21/05/01,17:05:45,19,09,1, 11.9,1,1, 6.351, 10572.571, 230.039, 52669.589 21/05/01,17:05:46,00,09,1, 11.9,1,1, 6.349, 10572.563, 230.039, 52669.589 21/05/01,17:05:46,01,09,1, 11.9,1,1, 6.349, 10572.590, 230.042, 52669.569 21/05/01,17:05:46,02,09,1, 11.9,1,1, 6.349, 10572.559, 230.015, 52669.570 21/05/01,17:05:46,03,09,1, 11.9,1,1, 6.349, 10572.561, 230.021, 52669.549 21/05/01,17:05:46,04,09,1, 11.9,1,1, 6.349, 10572.564, 230.037, 52669.533 21/05/01,17:05:46,05,09,1, 11.9,1,1, 6.349, 10572.547, 230.027, 52669.564 21/05/01,17:05:46,06,09,1, 11.9,1,1, 6.349, 10572.554, 230.016, 52669.523 21/05/01,17:05:46,07,09,1, 11.9,1,1, 6.349, 10572.553, 230.029, 52669.569 21/05/01,17:05:46,08,09,1, 11.9,1,1, 6.349, 10572.543, 229.993, 52669.518 21/05/01,17:05:46,09,09,1, 11.9,1,1, 6.349, 10572.567, 230.036, 52669.528 21/05/01,17:05:46,10,09,1, 11.9,1,1, 6.349, 10572.548, 229.996, 52669.539 21/05/01,17:05:46,11,09,1, 11.9,1,1, 6.349, 10572.552, 230.047, 52669.553 21/05/01,17:05:46,12,09,1, 11.9,1,1, 6.349, 10572.534, 230.037, 52669.512 21/05/01,17:05:46,13,09,1, 11.9,1,1, 6.349, 10572.570, 230.043, 52669.563 21/05/01,17:05:46,14,09,1, 11.9,1,1, 6.349, 10572.518, 230.020, 52669.528 21/05/01,17:05:46,15,09,1, 11.9,1,1, 6.349, 10572.524, 230.050, 52669.565 21/05/01,17:05:46,16,09,1, 11.9,1,1, 6.349, 10572.575, 230.044, 52669.567 21/05/01,17:05:46,17,09,1, 11.9,1,1, 6.349, 10572.535, 230.029, 52669.529 21/05/01,17:05:46,18,09,1, 11.9,1,1, 6.349, 10572.521, 230.013, 52669.531 21/05/01,17:05:46,19,09,1, 11.9,1,1, 6.349, 10572.548, 230.032, 52669.572 21/05/01,17:05:47,00,09,1, 11.8,1,1, 6.351, 10572.547, 230.032, 52669.572 21/05/01,17:05:47,01,09,1, 11.8,1,1, 6.351, 10572.553, 230.048, 52669.609 21/05/01,17:05:47,02,09,1, 11.8,1,1, 6.351, 10572.522, 230.047, 52669.516 21/05/01,17:05:47,03,09,1, 11.8,1,1, 6.351, 10572.553, 230.027, 52669.506 21/05/01,17:05:47,04,09,1, 11.8,1,1, 6.351, 10572.515, 230.048, 52669.538 21/05/01,17:05:47,05,09,1, 11.8,1,1, 6.351, 10572.543, 230.022, 52669.560 21/05/01,17:05:47,06,09,1, 11.8,1,1, 6.351, 10572.540, 230.050, 52669.530 21/05/01,17:05:47,07,09,1, 11.8,1,1, 6.351, 10572.482, 230.010, 52669.257 21/05/01,17:05:47,08,09,1, 11.8,1,1, 6.351, 10572.495, 230.073, 52669.644 21/05/01,17:05:47,09,09,1, 11.8,1,1, 6.351, 10572.523, 230.050, 52669.630 21/05/01,17:05:47,10,09,1, 11.8,1,1, 6.351, 10572.521, 230.060, 52669.600 21/05/01,17:05:47,11,09,1, 11.8,1,1, 6.351, 10572.506, 230.063, 52669.565 21/05/01,17:05:47,12,09,1, 11.8,1,1, 6.351, 10572.530, 230.082, 52669.547 21/05/01,17:05:47,13,09,1, 11.8,1,1, 6.351, 10572.535, 230.057, 52669.556 21/05/01,17:05:47,14,09,1, 11.8,1,1, 6.351, 10572.529, 230.080, 52669.542 21/05/01,17:05:47,15,09,1, 11.8,1,1, 6.351, 10572.511, 230.067, 52669.528 21/05/01,17:05:47,16,09,1, 11.8,1,1, 6.351, 10572.529, 230.076, 52669.603 21/05/01,17:05:47,17,09,1, 11.8,1,1, 6.351, 10572.545, 230.099, 52669.608 21/05/01,17:05:47,18,09,1, 11.8,1,1, 6.351, 10572.530, 230.088, 52669.524 21/05/01,17:05:47,19,09,1, 11.8,1,1, 6.351, 10572.519, 230.097, 52669.505 21/05/01,17:05:48,00,09,1, 11.9,1,1, 6.352, 10572.513, 230.097, 52669.505 21/05/01,17:05:48,01,09,1, 11.9,1,1, 6.352, 10572.522, 230.103, 52669.558 21/05/01,17:05:48,02,09,1, 11.9,1,1, 6.352, 10572.520, 230.103, 52669.535 21/05/01,17:05:48,03,09,1, 11.9,1,1, 6.352, 10572.539, 230.095, 52669.579 21/05/01,17:05:48,04,09,1, 11.9,1,1, 6.352, 10572.505, 230.084, 52669.581 21/05/01,17:05:48,05,09,1, 11.9,1,1, 6.352, 10572.511, 230.098, 52669.606 21/05/01,17:05:48,06,09,1, 11.9,1,1, 6.352, 10572.516, 230.092, 52669.585 21/05/01,17:05:48,07,09,1, 11.9,1,1, 6.352, 10572.522, 230.114, 52669.556 21/05/01,17:05:48,08,09,1, 11.9,1,1, 6.352, 10572.511, 230.098, 52669.597 21/05/01,17:05:48,09,09,1, 11.9,1,1, 6.352, 10572.491, 230.111, 52669.570 21/05/01,17:05:48,10,09,1, 11.9,1,1, 6.352, 10572.504, 230.114, 52669.591 21/05/01,17:05:48,11,09,1, 11.9,1,1, 6.352, 10572.495, 230.101, 52669.598 21/05/01,17:05:48,12,09,1, 11.9,1,1, 6.352, 10572.501, 230.119, 52669.579 21/05/01,17:05:48,13,09,1, 11.9,1,1, 6.352, 10572.503, 230.092, 52669.561 21/05/01,17:05:48,14,09,1, 11.9,1,1, 6.352, 10572.497, 230.103, 52669.595 21/05/01,17:05:48,15,09,1, 11.9,1,1, 6.352, 10572.503, 230.094, 52669.581 21/05/01,17:05:48,16,09,1, 11.9,1,1, 6.352, 10572.487, 230.137, 52669.571 21/05/01,17:05:48,17,09,1, 11.9,1,1, 6.352, 10572.476, 230.098, 52669.589 21/05/01,17:05:48,18,09,1, 11.9,1,1, 6.352, 10572.508, 230.109, 52669.594 21/05/01,17:05:48,19,09,1, 11.9,1,1, 6.352, 10572.477, 230.115, 52669.626 21/05/01,17:05:49,00,09,1, 11.8,1,1, 6.351, 10572.472, 230.115, 52669.626 21/05/01,17:05:49,01,09,1, 11.8,1,1, 6.351, 10572.480, 230.107, 52669.619 21/05/01,17:05:49,02,09,1, 11.8,1,1, 6.351, 10572.492, 230.112, 52669.611 21/05/01,17:05:49,03,09,1, 11.8,1,1, 6.351, 10572.485, 230.107, 52669.591 21/05/01,17:05:49,04,09,1, 11.8,1,1, 6.351, 10572.475, 230.110, 52669.570 21/05/01,17:05:49,05,09,1, 11.8,1,1, 6.351, 10572.468, 230.099, 52669.589 21/05/01,17:05:49,06,09,1, 11.8,1,1, 6.351, 10572.489, 230.117, 52669.578 21/05/01,17:05:49,07,09,1, 11.8,1,1, 6.351, 10572.466, 230.106, 52669.579 21/05/01,17:05:49,08,09,1, 11.8,1,1, 6.351, 10572.478, 230.092, 52669.566 21/05/01,17:05:49,09,09,1, 11.8,1,1, 6.351, 10572.465, 230.091, 52669.556 21/05/01,17:05:49,10,09,1, 11.8,1,1, 6.351, 10572.477, 230.114, 52669.597 21/05/01,17:05:49,11,09,1, 11.8,1,1, 6.351, 10572.466, 230.113, 52669.596 21/05/01,17:05:49,12,09,1, 11.8,1,1, 6.351, 10572.478, 230.110, 52669.587 21/05/01,17:05:49,13,09,1, 11.8,1,1, 6.351, 10572.475, 230.116, 52669.571 21/05/01,17:05:49,14,09,1, 11.8,1,1, 6.351, 10572.449, 230.106, 52669.550 21/05/01,17:05:49,15,09,1, 11.8,1,1, 6.351, 10572.464, 230.124, 52669.612 21/05/01,17:05:49,16,09,1, 11.8,1,1, 6.351, 10572.461, 230.091, 52669.563 21/05/01,17:05:49,17,09,1, 11.8,1,1, 6.351, 10572.483, 230.121, 52669.600 21/05/01,17:05:49,18,09,1, 11.8,1,1, 6.351, 10572.494, 230.090, 52669.578 21/05/01,17:05:49,19,09,1, 11.8,1,1, 6.351, 10572.487, 230.133, 52669.588 21/05/01,17:05:50,00,09,1, 11.9,1,1, 6.352, 10572.480, 230.133, 52669.588 21/05/01,17:05:50,01,09,1, 11.9,1,1, 6.352, 10572.452, 230.126, 52669.592 21/05/01,17:05:50,02,09,1, 11.9,1,1, 6.352, 10572.470, 230.098, 52669.589 21/05/01,17:05:50,03,09,1, 11.9,1,1, 6.352, 10572.476, 230.121, 52669.572 21/05/01,17:05:50,04,09,1, 11.9,1,1, 6.352, 10572.457, 230.117, 52669.545 21/05/01,17:05:50,05,09,1, 11.9,1,1, 6.352, 10572.463, 230.102, 52669.544 21/05/01,17:05:50,06,09,1, 11.9,1,1, 6.352, 10572.472, 230.113, 52669.561 21/05/01,17:05:50,07,09,1, 11.9,1,1, 6.352, 10572.433, 230.103, 52669.579 21/05/01,17:05:50,08,09,1, 11.9,1,1, 6.352, 10572.457, 230.119, 52669.581 21/05/01,17:05:50,09,09,1, 11.9,1,1, 6.352, 10572.465, 230.092, 52669.560 21/05/01,17:05:50,10,09,1, 11.9,1,1, 6.352, 10572.461, 230.116, 52669.579 21/05/01,17:05:50,11,09,1, 11.9,1,1, 6.352, 10572.445, 230.110, 52669.572 21/05/01,17:05:50,12,09,1, 11.9,1,1, 6.352, 10572.467, 230.122, 52669.604 21/05/01,17:05:50,13,09,1, 11.9,1,1, 6.352, 10572.485, 230.108, 52669.582 21/05/01,17:05:50,14,09,1, 11.9,1,1, 6.352, 10572.422, 230.092, 52669.601 21/05/01,17:05:50,15,09,1, 11.9,1,1, 6.352, 10572.449, 230.117, 52669.625 21/05/01,17:05:50,16,09,1, 11.9,1,1, 6.352, 10572.453, 230.121, 52669.587 21/05/01,17:05:50,17,09,1, 11.9,1,1, 6.352, 10572.460, 230.124, 52669.613 21/05/01,17:05:50,18,09,1, 11.9,1,1, 6.352, 10572.464, 230.110, 52669.546 21/05/01,17:05:50,19,09,1, 11.9,1,1, 6.352, 10572.479, 230.092, 52669.598 21/05/01,17:05:51,00,10,1, 11.9,1,1, 6.347, 10572.472, 230.092, 52669.598 21/05/01,17:05:51,01,10,1, 11.9,1,1, 6.347, 10572.467, 230.100, 52669.591 21/05/01,17:05:51,02,10,1, 11.9,1,1, 6.347, 10572.457, 230.101, 52669.554 21/05/01,17:05:51,03,10,1, 11.9,1,1, 6.347, 10572.442, 230.095, 52669.603 21/05/01,17:05:51,04,10,1, 11.9,1,1, 6.347, 10572.458, 230.094, 52669.610 21/05/01,17:05:51,05,10,1, 11.9,1,1, 6.347, 10572.447, 230.123, 52669.580 21/05/01,17:05:51,06,10,1, 11.9,1,1, 6.347, 10572.445, 230.090, 52669.573 21/05/01,17:05:51,07,10,1, 11.9,1,1, 6.347, 10572.470, 230.138, 52669.594 21/05/01,17:05:51,08,10,1, 11.9,1,1, 6.347, 10572.473, 230.112, 52669.570 21/05/01,17:05:51,09,10,1, 11.9,1,1, 6.347, 10572.453, 230.130, 52669.602 21/05/01,17:05:51,10,10,1, 11.9,1,1, 6.347, 10572.444, 230.117, 52669.579 21/05/01,17:05:51,11,10,1, 11.9,1,1, 6.347, 10572.446, 230.147, 52669.580 21/05/01,17:05:51,12,10,1, 11.9,1,1, 6.347, 10572.481, 230.121, 52669.574 21/05/01,17:05:51,13,10,1, 11.9,1,1, 6.347, 10572.450, 230.137, 52669.587 21/05/01,17:05:51,14,10,1, 11.9,1,1, 6.347, 10572.453, 230.134, 52669.595 21/05/01,17:05:51,15,10,1, 11.9,1,1, 6.347, 10572.437, 230.113, 52669.563 21/05/01,17:05:51,16,10,1, 11.9,1,1, 6.347, 10572.432, 230.117, 52669.578 21/05/01,17:05:51,17,10,1, 11.9,1,1, 6.347, 10572.450, 230.122, 52669.529 21/05/01,17:05:51,18,10,1, 11.9,1,1, 6.347, 10572.469, 230.114, 52669.537 21/05/01,17:05:51,19,10,1, 11.9,1,1, 6.347, 10572.445, 230.109, 52669.524 21/05/01,17:05:52,00,10,1, 11.9,1,1, 6.353, 10572.438, 230.109, 52669.524 21/05/01,17:05:52,01,10,1, 11.9,1,1, 6.353, 10572.421, 230.141, 52669.557 21/05/01,17:05:52,02,10,1, 11.9,1,1, 6.353, 10572.449, 230.127, 52669.544 21/05/01,17:05:52,03,10,1, 11.9,1,1, 6.353, 10572.448, 230.124, 52669.519 21/05/01,17:05:52,04,10,1, 11.9,1,1, 6.353, 10572.431, 230.146, 52669.586 21/05/01,17:05:52,05,10,1, 11.9,1,1, 6.353, 10572.440, 230.143, 52669.503 21/05/01,17:05:52,06,10,1, 11.9,1,1, 6.353, 10572.458, 230.155, 52669.587 21/05/01,17:05:52,07,10,1, 11.9,1,1, 6.353, 10572.458, 230.138, 52669.534 21/05/01,17:05:52,08,10,1, 11.9,1,1, 6.353, 10572.448, 230.141, 52669.602 21/05/01,17:05:52,09,10,1, 11.9,1,1, 6.353, 10572.447, 230.128, 52669.560 21/05/01,17:05:52,10,10,1, 11.9,1,1, 6.353, 10572.433, 230.119, 52669.584 21/05/01,17:05:52,11,10,1, 11.9,1,1, 6.353, 10572.428, 230.101, 52669.560 21/05/01,17:05:52,12,10,1, 11.9,1,1, 6.353, 10572.444, 230.112, 52669.592 21/05/01,17:05:52,13,10,1, 11.9,1,1, 6.353, 10572.420, 230.136, 52669.590 21/05/01,17:05:52,14,10,1, 11.9,1,1, 6.353, 10572.431, 230.133, 52669.526 21/05/01,17:05:52,15,10,1, 11.9,1,1, 6.353, 10572.435, 230.151, 52669.600 21/05/01,17:05:52,16,10,1, 11.9,1,1, 6.353, 10572.441, 230.121, 52669.511 21/05/01,17:05:52,17,10,1, 11.9,1,1, 6.353, 10572.425, 230.151, 52669.579 21/05/01,17:05:52,18,10,1, 11.9,1,1, 6.353, 10572.435, 230.116, 52669.568 21/05/01,17:05:52,19,10,1, 11.9,1,1, 6.353, 10572.431, 230.156, 52669.534 21/05/01,17:05:53,00,10,1, 11.9,1,1, 6.349, 10572.430, 230.156, 52669.534 21/05/01,17:05:53,01,10,1, 11.9,1,1, 6.349, 10572.406, 230.132, 52669.409 21/05/01,17:05:53,02,10,1, 11.9,1,1, 6.349, 10572.423, 230.119, 52669.616 21/05/01,17:05:53,03,10,1, 11.9,1,1, 6.349, 10572.435, 230.123, 52669.561 21/05/01,17:05:53,04,10,1, 11.9,1,1, 6.349, 10572.429, 230.112, 52669.576 21/05/01,17:05:53,05,10,1, 11.9,1,1, 6.349, 10572.445, 230.125, 52669.559 21/05/01,17:05:53,06,10,1, 11.9,1,1, 6.349, 10572.418, 230.123, 52669.542 21/05/01,17:05:53,07,10,1, 11.9,1,1, 6.349, 10572.424, 230.119, 52669.623 21/05/01,17:05:53,08,10,1, 11.9,1,1, 6.349, 10572.458, 230.111, 52669.520 21/05/01,17:05:53,09,10,1, 11.9,1,1, 6.349, 10572.438, 230.106, 52669.543 21/05/01,17:05:53,10,10,1, 11.9,1,1, 6.349, 10572.416, 230.132, 52669.497 21/05/01,17:05:53,11,10,1, 11.9,1,1, 6.349, 10572.438, 230.098, 52669.526 21/05/01,17:05:53,12,10,1, 11.9,1,1, 6.349, 10572.427, 230.149, 52669.570 21/05/01,17:05:53,13,10,1, 11.9,1,1, 6.349, 10572.414, 230.117, 52669.574 21/05/01,17:05:53,14,10,1, 11.9,1,1, 6.349, 10572.441, 230.134, 52669.606 21/05/01,17:05:53,15,10,1, 11.9,1,1, 6.349, 10572.436, 230.114, 52669.550 21/05/01,17:05:53,16,10,1, 11.9,1,1, 6.349, 10572.429, 230.135, 52669.565 21/05/01,17:05:53,17,10,1, 11.9,1,1, 6.349, 10572.418, 230.115, 52669.547 21/05/01,17:05:53,18,10,1, 11.9,1,1, 6.349, 10572.441, 230.103, 52669.549 21/05/01,17:05:53,19,10,1, 11.9,1,1, 6.349, 10572.415, 230.130, 52669.574 21/05/01,17:05:54,00,10,1, 11.9,1,1, 6.352, 10572.413, 230.130, 52669.574 21/05/01,17:05:54,01,10,1, 11.9,1,1, 6.352, 10572.405, 230.115, 52669.577 21/05/01,17:05:54,02,10,1, 11.9,1,1, 6.352, 10572.417, 230.133, 52669.578 21/05/01,17:05:54,03,10,1, 11.9,1,1, 6.352, 10572.414, 230.151, 52669.561 21/05/01,17:05:54,04,10,1, 11.9,1,1, 6.352, 10572.394, 230.109, 52669.563 21/05/01,17:05:54,05,10,1, 11.9,1,1, 6.352, 10572.392, 230.123, 52669.598 21/05/01,17:05:54,06,10,1, 11.9,1,1, 6.352, 10572.392, 230.112, 52669.532 21/05/01,17:05:54,07,10,1, 11.9,1,1, 6.352, 10572.410, 230.140, 52669.596 21/05/01,17:05:54,08,10,1, 11.9,1,1, 6.352, 10572.411, 230.107, 52669.623 21/05/01,17:05:54,09,10,1, 11.9,1,1, 6.352, 10572.407, 230.151, 52669.645 21/05/01,17:05:54,10,10,1, 11.9,1,1, 6.352, 10572.434, 230.131, 52669.509 21/05/01,17:05:54,11,10,1, 11.9,1,1, 6.352, 10572.427, 230.130, 52669.563 21/05/01,17:05:54,12,10,1, 11.9,1,1, 6.352, 10572.402, 230.118, 52669.559 21/05/01,17:05:54,13,10,1, 11.9,1,1, 6.352, 10572.405, 230.145, 52669.567 21/05/01,17:05:54,14,10,1, 11.9,1,1, 6.352, 10572.380, 230.105, 52669.567 21/05/01,17:05:54,15,10,1, 11.9,1,1, 6.352, 10572.404, 230.122, 52669.611 21/05/01,17:05:54,16,10,1, 11.9,1,1, 6.352, 10572.402, 230.133, 52669.566 21/05/01,17:05:54,17,10,1, 11.9,1,1, 6.352, 10572.400, 230.142, 52669.536 21/05/01,17:05:54,18,10,1, 11.9,1,1, 6.352, 10572.421, 230.122, 52669.581 21/05/01,17:05:54,19,10,1, 11.9,1,1, 6.352, 10572.387, 230.129, 52669.574 21/05/01,17:05:55,00,10,1, 11.9,1,1, 6.356, 10572.380, 230.129, 52669.574 21/05/01,17:05:55,01,10,1, 11.9,1,1, 6.356, 10572.394, 230.129, 52669.593 21/05/01,17:05:55,02,10,1, 11.9,1,1, 6.356, 10572.391, 230.139, 52669.534 21/05/01,17:05:55,03,10,1, 11.9,1,1, 6.356, 10572.385, 230.124, 52669.542 21/05/01,17:05:55,04,10,1, 11.9,1,1, 6.356, 10572.389, 230.126, 52669.557 21/05/01,17:05:55,05,10,1, 11.9,1,1, 6.356, 10572.389, 230.118, 52669.588 21/05/01,17:05:55,06,10,1, 11.9,1,1, 6.356, 10572.416, 230.131, 52669.560 21/05/01,17:05:55,07,10,1, 11.9,1,1, 6.356, 10572.401, 230.095, 52669.551 21/05/01,17:05:55,08,10,1, 11.9,1,1, 6.356, 10572.396, 230.121, 52669.558 21/05/01,17:05:55,09,10,1, 11.9,1,1, 6.356, 10572.410, 230.133, 52669.557 21/05/01,17:05:55,10,10,1, 11.9,1,1, 6.356, 10572.402, 230.126, 52669.591 21/05/01,17:05:55,11,10,1, 11.9,1,1, 6.356, 10572.401, 230.141, 52669.556 21/05/01,17:05:55,12,10,1, 11.9,1,1, 6.356, 10572.387, 230.129, 52669.561 21/05/01,17:05:55,13,10,1, 11.9,1,1, 6.356, 10572.392, 230.123, 52669.602 21/05/01,17:05:55,14,10,1, 11.9,1,1, 6.356, 10572.406, 230.130, 52669.584 21/05/01,17:05:55,15,10,1, 11.9,1,1, 6.356, 10572.393, 230.117, 52669.580 21/05/01,17:05:55,16,10,1, 11.9,1,1, 6.356, 10572.406, 230.098, 52669.576 21/05/01,17:05:55,17,10,1, 11.9,1,1, 6.356, 10572.398, 230.141, 52669.579 21/05/01,17:05:55,18,10,1, 11.9,1,1, 6.356, 10572.397, 230.096, 52669.558 21/05/01,17:05:55,19,10,1, 11.9,1,1, 6.356, 10572.417, 230.127, 52669.593 21/05/01,17:05:56,00,10,1, 11.8,1,1, 6.351, 10572.413, 230.127, 52669.593 21/05/01,17:05:56,01,10,1, 11.8,1,1, 6.351, 10572.422, 230.117, 52669.575 21/05/01,17:05:56,02,10,1, 11.8,1,1, 6.351, 10572.368, 230.132, 52669.569 21/05/01,17:05:56,03,10,1, 11.8,1,1, 6.351, 10572.384, 230.120, 52669.600 21/05/01,17:05:56,04,10,1, 11.8,1,1, 6.351, 10572.395, 230.125, 52669.551 21/05/01,17:05:56,05,10,1, 11.8,1,1, 6.351, 10572.387, 230.123, 52669.541 21/05/01,17:05:56,06,10,1, 11.8,1,1, 6.351, 10572.369, 230.139, 52669.563 21/05/01,17:05:56,07,10,1, 11.8,1,1, 6.351, 10572.372, 230.114, 52669.552 21/05/01,17:05:56,08,10,1, 11.8,1,1, 6.351, 10572.368, 230.120, 52669.569 21/05/01,17:05:56,09,10,1, 11.8,1,1, 6.351, 10572.379, 230.122, 52669.566 21/05/01,17:05:56,10,10,1, 11.8,1,1, 6.351, 10572.383, 230.118, 52669.560 21/05/01,17:05:56,11,10,1, 11.8,1,1, 6.351, 10572.361, 230.134, 52669.567 21/05/01,17:05:56,12,10,1, 11.8,1,1, 6.351, 10572.371, 230.134, 52669.584 21/05/01,17:05:56,13,10,1, 11.8,1,1, 6.351, 10572.367, 230.111, 52669.565 21/05/01,17:05:56,14,10,1, 11.8,1,1, 6.351, 10572.401, 230.136, 52669.554 21/05/01,17:05:56,15,10,1, 11.8,1,1, 6.351, 10572.380, 230.117, 52669.600 21/05/01,17:05:56,16,10,1, 11.8,1,1, 6.351, 10572.372, 230.107, 52669.559 21/05/01,17:05:56,17,10,1, 11.8,1,1, 6.351, 10572.358, 230.124, 52669.569 21/05/01,17:05:56,18,10,1, 11.8,1,1, 6.351, 10572.376, 230.134, 52669.614 21/05/01,17:05:56,19,10,1, 11.8,1,1, 6.351, 10572.373, 230.125, 52669.592 21/05/01,17:05:57,00,10,1, 11.9,1,1, 6.350, 10572.371, 230.125, 52669.592 21/05/01,17:05:57,01,10,1, 11.9,1,1, 6.350, 10572.375, 230.100, 52669.602 21/05/01,17:05:57,02,10,1, 11.9,1,1, 6.350, 10572.402, 230.134, 52669.621 21/05/01,17:05:57,03,10,1, 11.9,1,1, 6.350, 10572.378, 230.113, 52669.606 21/05/01,17:05:57,04,10,1, 11.9,1,1, 6.350, 10572.367, 230.138, 52669.565 21/05/01,17:05:57,05,10,1, 11.9,1,1, 6.350, 10572.379, 230.114, 52669.609 21/05/01,17:05:57,06,10,1, 11.9,1,1, 6.350, 10572.364, 230.096, 52669.578 21/05/01,17:05:57,07,10,1, 11.9,1,1, 6.350, 10572.380, 230.103, 52669.583 21/05/01,17:05:57,08,10,1, 11.9,1,1, 6.350, 10572.344, 230.094, 52669.567 21/05/01,17:05:57,09,10,1, 11.9,1,1, 6.350, 10572.346, 230.109, 52669.612 21/05/01,17:05:57,10,10,1, 11.9,1,1, 6.350, 10572.349, 230.085, 52669.579 21/05/01,17:05:57,11,10,1, 11.9,1,1, 6.350, 10572.360, 230.095, 52669.579 21/05/01,17:05:57,12,10,1, 11.9,1,1, 6.350, 10572.349, 230.082, 52669.545 21/05/01,17:05:57,13,10,1, 11.9,1,1, 6.350, 10572.363, 230.099, 52669.596 21/05/01,17:05:57,14,10,1, 11.9,1,1, 6.350, 10572.346, 230.089, 52669.595 21/05/01,17:05:57,15,10,1, 11.9,1,1, 6.350, 10572.367, 230.107, 52669.628 21/05/01,17:05:57,16,10,1, 11.9,1,1, 6.350, 10572.353, 230.091, 52669.599 21/05/01,17:05:57,17,10,1, 11.9,1,1, 6.350, 10572.365, 230.116, 52669.580 21/05/01,17:05:57,18,10,1, 11.9,1,1, 6.350, 10572.351, 230.103, 52669.533 21/05/01,17:05:57,19,10,1, 11.9,1,1, 6.350, 10572.348, 230.103, 52669.548 21/05/01,17:05:58,00,09,1, 11.9,1,1, 6.351, 10572.346, 230.103, 52669.548 21/05/01,17:05:58,01,09,1, 11.9,1,1, 6.351, 10572.336, 230.094, 52669.541 21/05/01,17:05:58,02,09,1, 11.9,1,1, 6.351, 10572.350, 230.109, 52669.557 21/05/01,17:05:58,03,09,1, 11.9,1,1, 6.351, 10572.350, 230.093, 52669.580 21/05/01,17:05:58,04,09,1, 11.9,1,1, 6.351, 10572.367, 230.110, 52669.581 21/05/01,17:05:58,05,09,1, 11.9,1,1, 6.351, 10572.353, 230.089, 52669.522 21/05/01,17:05:58,06,09,1, 11.9,1,1, 6.351, 10572.357, 230.115, 52669.588 21/05/01,17:05:58,07,09,1, 11.9,1,1, 6.351, 10572.335, 230.079, 52669.585 21/05/01,17:05:58,08,09,1, 11.9,1,1, 6.351, 10572.328, 230.132, 52669.606 21/05/01,17:05:58,09,09,1, 11.9,1,1, 6.351, 10572.348, 230.101, 52669.570 21/05/01,17:05:58,10,09,1, 11.9,1,1, 6.351, 10572.366, 230.113, 52669.601 21/05/01,17:05:58,11,09,1, 11.9,1,1, 6.351, 10572.330, 230.121, 52669.595 21/05/01,17:05:58,12,09,1, 11.9,1,1, 6.351, 10572.322, 230.124, 52669.587 21/05/01,17:05:58,13,09,1, 11.9,1,1, 6.351, 10572.335, 230.100, 52669.574 21/05/01,17:05:58,14,09,1, 11.9,1,1, 6.351, 10572.358, 230.110, 52669.592 21/05/01,17:05:58,15,09,1, 11.9,1,1, 6.351, 10572.344, 230.097, 52669.625 21/05/01,17:05:58,16,09,1, 11.9,1,1, 6.351, 10572.347, 230.075, 52669.579 21/05/01,17:05:58,17,09,1, 11.9,1,1, 6.351, 10572.363, 230.101, 52669.577 21/05/01,17:05:58,18,09,1, 11.9,1,1, 6.351, 10572.347, 230.084, 52669.576 21/05/01,17:05:58,19,09,1, 11.9,1,1, 6.351, 10572.352, 230.102, 52669.577 21/05/01,17:05:59,00,09,1, 11.9,1,1, 6.351, 10572.346, 230.102, 52669.577 21/05/01,17:05:59,01,09,1, 11.9,1,1, 6.351, 10572.346, 230.079, 52669.606 21/05/01,17:05:59,02,09,1, 11.9,1,1, 6.351, 10572.333, 230.095, 52669.557 21/05/01,17:05:59,03,09,1, 11.9,1,1, 6.351, 10572.383, 230.094, 52669.353 21/05/01,17:05:59,04,09,1, 11.9,1,1, 6.351, 10572.388, 230.088, 52669.586 21/05/01,17:05:59,05,09,1, 11.9,1,1, 6.351, 10572.357, 230.095, 52669.566 21/05/01,17:05:59,06,09,1, 11.9,1,1, 6.351, 10572.334, 230.103, 52669.549 21/05/01,17:05:59,07,09,1, 11.9,1,1, 6.351, 10572.354, 230.136, 52669.590 21/05/01,17:05:59,08,09,1, 11.9,1,1, 6.351, 10572.338, 230.091, 52669.623 21/05/01,17:05:59,09,09,1, 11.9,1,1, 6.351, 10572.334, 230.097, 52669.559 21/05/01,17:05:59,10,09,1, 11.9,1,1, 6.351, 10572.341, 230.086, 52669.583 21/05/01,17:05:59,11,09,1, 11.9,1,1, 6.351, 10572.355, 230.095, 52669.554 21/05/01,17:05:59,12,09,1, 11.9,1,1, 6.351, 10572.321, 230.090, 52669.569 21/05/01,17:05:59,13,09,1, 11.9,1,1, 6.351, 10572.363, 230.102, 52669.587 21/05/01,17:05:59,14,09,1, 11.9,1,1, 6.351, 10572.344, 230.089, 52669.543 21/05/01,17:05:59,15,09,1, 11.9,1,1, 6.351, 10572.324, 230.078, 52669.549 21/05/01,17:05:59,16,09,1, 11.9,1,1, 6.351, 10572.342, 230.095, 52669.555 21/05/01,17:05:59,17,09,1, 11.9,1,1, 6.351, 10572.335, 230.069, 52669.571 21/05/01,17:05:59,18,09,1, 11.9,1,1, 6.351, 10572.328, 230.101, 52669.573 21/05/01,17:05:59,19,09,1, 11.9,1,1, 6.351, 10572.324, 230.106, 52669.718 21/05/01,17:06:00,00,09,1, 11.9,1,1, 6.352, 10572.321, 230.106, 52669.718 21/05/01,17:06:00,01,09,1, 11.9,1,1, 6.352, 10572.305, 230.085, 52669.596 21/05/01,17:06:00,02,09,1, 11.9,1,1, 6.352, 10572.325, 230.095, 52669.625 21/05/01,17:06:00,03,09,1, 11.9,1,1, 6.352, 10572.325, 230.084, 52669.557 21/05/01,17:06:00,04,09,1, 11.9,1,1, 6.352, 10572.336, 230.094, 52669.615 21/05/01,17:06:00,05,09,1, 11.9,1,1, 6.352, 10572.317, 230.080, 52669.542 21/05/01,17:06:00,06,09,1, 11.9,1,1, 6.352, 10572.337, 230.099, 52669.563 21/05/01,17:06:00,07,09,1, 11.9,1,1, 6.352, 10572.307, 230.081, 52669.586 21/05/01,17:06:00,08,09,1, 11.9,1,1, 6.352, 10572.319, 230.099, 52669.578 21/05/01,17:06:00,09,09,1, 11.9,1,1, 6.352, 10572.327, 230.081, 52669.563 21/05/01,17:06:00,10,09,1, 11.9,1,1, 6.352, 10572.316, 230.090, 52669.560 21/05/01,17:06:00,11,09,1, 11.9,1,1, 6.352, 10572.321, 230.079, 52669.600 21/05/01,17:06:00,12,09,1, 11.9,1,1, 6.352, 10572.339, 230.084, 52669.598 21/05/01,17:06:00,13,09,1, 11.9,1,1, 6.352, 10572.334, 230.098, 52669.591 21/05/01,17:06:00,14,09,1, 11.9,1,1, 6.352, 10572.316, 230.111, 52669.870 21/05/01,17:06:00,15,09,1, 11.9,1,1, 6.352, 10572.349, 230.102, 52669.600 21/05/01,17:06:00,16,09,1, 11.9,1,1, 6.352, 10572.348, 230.097, 52669.534 21/05/01,17:06:00,17,09,1, 11.9,1,1, 6.352, 10572.365, 230.101, 52669.605 21/05/01,17:06:00,18,09,1, 11.9,1,1, 6.352, 10572.344, 230.097, 52669.599 21/05/01,17:06:00,19,09,1, 11.9,1,1, 6.352, 10572.353, 230.074, 52669.563 21/05/01,17:06:01,00,09,1, 11.9,1,1, 6.348, 10572.346, 230.074, 52669.563 21/05/01,17:06:01,01,09,1, 11.9,1,1, 6.348, 10572.338, 230.111, 52669.626 21/05/01,17:06:01,02,09,1, 11.9,1,1, 6.348, 10572.305, 230.070, 52669.550 21/05/01,17:06:01,03,09,1, 11.9,1,1, 6.348, 10572.328, 230.080, 52669.562 21/05/01,17:06:01,04,09,1, 11.9,1,1, 6.348, 10572.334, 230.090, 52669.552 21/05/01,17:06:01,05,09,1, 11.9,1,1, 6.348, 10572.337, 230.099, 52669.592 21/05/01,17:06:01,06,09,1, 11.9,1,1, 6.348, 10572.324, 230.076, 52669.559 21/05/01,17:06:01,07,09,1, 11.9,1,1, 6.348, 10572.319, 230.082, 52669.613 21/05/01,17:06:01,08,09,1, 11.9,1,1, 6.348, 10572.318, 230.068, 52669.614 21/05/01,17:06:01,09,09,1, 11.9,1,1, 6.348, 10572.327, 230.101, 52669.618 21/05/01,17:06:01,10,09,1, 11.9,1,1, 6.348, 10572.317, 230.086, 52669.599 21/05/01,17:06:01,11,09,1, 11.9,1,1, 6.348, 10572.335, 230.098, 52669.626 21/05/01,17:06:01,12,09,1, 11.9,1,1, 6.348, 10572.327, 230.088, 52669.617 21/05/01,17:06:01,13,09,1, 11.9,1,1, 6.348, 10572.326, 230.098, 52669.581 21/05/01,17:06:01,14,09,1, 11.9,1,1, 6.348, 10572.362, 230.111, 52669.608 21/05/01,17:06:01,15,09,1, 11.9,1,1, 6.348, 10572.344, 230.082, 52669.530 21/05/01,17:06:01,16,09,1, 11.9,1,1, 6.348, 10572.359, 230.123, 52669.605 21/05/01,17:06:01,17,09,1, 11.9,1,1, 6.348, 10572.334, 230.069, 52669.573 21/05/01,17:06:01,18,09,1, 11.9,1,1, 6.348, 10572.326, 230.094, 52669.600 21/05/01,17:06:01,19,09,1, 11.9,1,1, 6.348, 10572.323, 230.080, 52669.580 21/05/01,17:06:02,00,09,1, 11.9,1,1, 6.349, 10572.321, 230.080, 52669.580 21/05/01,17:06:02,01,09,1, 11.9,1,1, 6.349, 10572.322, 230.086, 52669.582 21/05/01,17:06:02,02,09,1, 11.9,1,1, 6.349, 10572.322, 230.093, 52669.585 21/05/01,17:06:02,03,09,1, 11.9,1,1, 6.349, 10572.317, 230.095, 52669.548 21/05/01,17:06:02,04,09,1, 11.9,1,1, 6.349, 10572.309, 230.119, 52669.573 21/05/01,17:06:02,05,09,1, 11.9,1,1, 6.349, 10572.339, 230.083, 52669.618 21/05/01,17:06:02,06,09,1, 11.9,1,1, 6.349, 10572.320, 230.097, 52669.587 21/05/01,17:06:02,07,09,1, 11.9,1,1, 6.349, 10572.338, 230.091, 52669.601 21/05/01,17:06:02,08,09,1, 11.9,1,1, 6.349, 10572.309, 230.073, 52669.593 21/05/01,17:06:02,09,09,1, 11.9,1,1, 6.349, 10572.340, 230.118, 52669.621 21/05/01,17:06:02,10,09,1, 11.9,1,1, 6.349, 10572.331, 230.087, 52669.573 21/05/01,17:06:02,11,09,1, 11.9,1,1, 6.349, 10572.325, 230.108, 52669.602 21/05/01,17:06:02,12,09,1, 11.9,1,1, 6.349, 10572.323, 230.116, 52669.609 21/05/01,17:06:02,13,09,1, 11.9,1,1, 6.349, 10572.325, 230.115, 52669.604 21/05/01,17:06:02,14,09,1, 11.9,1,1, 6.349, 10572.315, 230.089, 52669.586 21/05/01,17:06:02,15,09,1, 11.9,1,1, 6.349, 10572.340, 230.091, 52669.626 21/05/01,17:06:02,16,09,1, 11.9,1,1, 6.349, 10572.324, 230.077, 52669.553 21/05/01,17:06:02,17,09,1, 11.9,1,1, 6.349, 10572.336, 230.085, 52669.554 21/05/01,17:06:02,18,09,1, 11.9,1,1, 6.349, 10572.321, 230.099, 52669.578 21/05/01,17:06:02,19,09,1, 11.9,1,1, 6.349, 10572.334, 230.100, 52669.581 21/05/01,17:06:03,00,09,1, 11.9,1,1, 6.353, 10572.330, 230.100, 52669.581 21/05/01,17:06:03,01,09,1, 11.9,1,1, 6.353, 10572.342, 230.089, 52669.657 21/05/01,17:06:03,02,09,1, 11.9,1,1, 6.353, 10572.346, 230.083, 52669.574 21/05/01,17:06:03,03,09,1, 11.9,1,1, 6.353, 10572.315, 230.095, 52669.567 21/05/01,17:06:03,04,09,1, 11.9,1,1, 6.353, 10572.339, 230.097, 52669.608 21/05/01,17:06:03,05,09,1, 11.9,1,1, 6.353, 10572.340, 230.077, 52669.538 21/05/01,17:06:03,06,09,1, 11.9,1,1, 6.353, 10572.315, 230.082, 52669.562 21/05/01,17:06:03,07,09,1, 11.9,1,1, 6.353, 10572.316, 230.073, 52669.597 21/05/01,17:06:03,08,09,1, 11.9,1,1, 6.353, 10572.323, 230.087, 52669.584 21/05/01,17:06:03,09,09,1, 11.9,1,1, 6.353, 10572.306, 230.066, 52669.616 21/05/01,17:06:03,10,09,1, 11.9,1,1, 6.353, 10572.361, 230.105, 52669.599 21/05/01,17:06:03,11,09,1, 11.9,1,1, 6.353, 10572.339, 230.084, 52669.547 21/05/01,17:06:03,12,09,1, 11.9,1,1, 6.353, 10572.330, 230.093, 52669.590 21/05/01,17:06:03,13,09,1, 11.9,1,1, 6.353, 10572.329, 230.085, 52669.556 21/05/01,17:06:03,14,09,1, 11.9,1,1, 6.353, 10572.334, 230.072, 52669.575 21/05/01,17:06:03,15,09,1, 11.9,1,1, 6.353, 10572.332, 230.068, 52669.606 21/05/01,17:06:03,16,09,1, 11.9,1,1, 6.353, 10572.335, 230.109, 52669.595 21/05/01,17:06:03,17,09,1, 11.9,1,1, 6.353, 10572.345, 230.088, 52669.595 21/05/01,17:06:03,18,09,1, 11.9,1,1, 6.353, 10572.329, 230.106, 52669.597 21/05/01,17:06:03,19,09,1, 11.9,1,1, 6.353, 10572.354, 230.096, 52669.643 21/05/01,17:06:04,00,09,1, 11.9,1,1, 6.348, 10572.346, 230.096, 52669.643 21/05/01,17:06:04,01,09,1, 11.9,1,1, 6.348, 10572.324, 230.069, 52669.568 21/05/01,17:06:04,02,09,1, 11.9,1,1, 6.348, 10572.326, 230.100, 52669.630 21/05/01,17:06:04,03,09,1, 11.9,1,1, 6.348, 10572.335, 230.083, 52669.635 21/05/01,17:06:04,04,09,1, 11.9,1,1, 6.348, 10572.339, 230.073, 52669.598 21/05/01,17:06:04,05,09,1, 11.9,1,1, 6.348, 10572.326, 230.103, 52669.593 21/05/01,17:06:04,06,09,1, 11.9,1,1, 6.348, 10572.346, 230.055, 52669.604 21/05/01,17:06:04,07,09,1, 11.9,1,1, 6.348, 10572.366, 230.110, 52669.578 21/05/01,17:06:04,08,09,1, 11.9,1,1, 6.348, 10572.338, 230.091, 52669.595 21/05/01,17:06:04,09,09,1, 11.9,1,1, 6.348, 10572.345, 230.070, 52669.606 21/05/01,17:06:04,10,09,1, 11.9,1,1, 6.348, 10572.353, 230.088, 52669.588 21/05/01,17:06:04,11,09,1, 11.9,1,1, 6.348, 10572.345, 230.072, 52669.610 21/05/01,17:06:04,12,09,1, 11.9,1,1, 6.348, 10572.335, 230.072, 52669.606 21/05/01,17:06:04,13,09,1, 11.9,1,1, 6.348, 10572.329, 230.092, 52669.626 21/05/01,17:06:04,14,09,1, 11.9,1,1, 6.348, 10572.335, 230.060, 52669.607 21/05/01,17:06:04,15,09,1, 11.9,1,1, 6.348, 10572.351, 230.112, 52669.898 21/05/01,17:06:04,16,09,1, 11.9,1,1, 6.348, 10572.382, 230.084, 52669.474 21/05/01,17:06:04,17,09,1, 11.9,1,1, 6.348, 10572.353, 230.076, 52669.507 21/05/01,17:06:04,18,09,1, 11.9,1,1, 6.348, 10572.364, 230.067, 52669.509 21/05/01,17:06:04,19,09,1, 11.9,1,1, 6.348, 10572.380, 230.070, 52669.411 21/05/01,17:06:05,00,09,1, 11.8,1,1, 6.350, 10572.380, 230.070, 52669.411 21/05/01,17:06:05,01,09,1, 11.8,1,1, 6.350, 10572.344, 230.054, 52669.622 21/05/01,17:06:05,02,09,1, 11.8,1,1, 6.350, 10572.353, 230.073, 52669.603 21/05/01,17:06:05,03,09,1, 11.8,1,1, 6.350, 10572.344, 230.036, 52669.571 21/05/01,17:06:05,04,09,1, 11.8,1,1, 6.350, 10572.337, 230.072, 52669.599 21/05/01,17:06:05,05,09,1, 11.8,1,1, 6.350, 10572.329, 230.057, 52669.610 21/05/01,17:06:05,06,09,1, 11.8,1,1, 6.350, 10572.357, 230.080, 52669.616 21/05/01,17:06:05,07,09,1, 11.8,1,1, 6.350, 10572.372, 230.059, 52669.570 21/05/01,17:06:05,08,09,1, 11.8,1,1, 6.350, 10572.333, 230.081, 52669.567 21/05/01,17:06:05,09,09,1, 11.8,1,1, 6.350, 10572.341, 230.056, 52669.576 21/05/01,17:06:05,10,09,1, 11.8,1,1, 6.350, 10572.348, 230.069, 52669.542 21/05/01,17:06:05,11,09,1, 11.8,1,1, 6.350, 10572.331, 230.062, 52669.540 21/05/01,17:06:05,12,09,1, 11.8,1,1, 6.350, 10572.343, 230.070, 52669.576 21/05/01,17:06:05,13,09,1, 11.8,1,1, 6.350, 10572.329, 230.064, 52669.554 21/05/01,17:06:05,14,09,1, 11.8,1,1, 6.350, 10572.339, 230.044, 52669.552 21/05/01,17:06:05,15,09,1, 11.8,1,1, 6.350, 10572.338, 230.096, 52669.612 21/05/01,17:06:05,16,09,1, 11.8,1,1, 6.350, 10572.353, 230.100, 52669.587 21/05/01,17:06:05,17,09,1, 11.8,1,1, 6.350, 10572.351, 230.074, 52669.564 21/05/01,17:06:05,18,09,1, 11.8,1,1, 6.350, 10572.347, 230.053, 52669.578 21/05/01,17:06:05,19,09,1, 11.8,1,1, 6.350, 10572.343, 230.063, 52669.558 21/05/01,17:06:06,00,09,1, 11.9,1,1, 6.350, 10572.338, 230.063, 52669.558 21/05/01,17:06:06,01,09,1, 11.9,1,1, 6.350, 10572.351, 230.079, 52669.603 21/05/01,17:06:06,02,09,1, 11.9,1,1, 6.350, 10572.357, 230.085, 52669.595 21/05/01,17:06:06,03,09,1, 11.9,1,1, 6.350, 10572.362, 230.081, 52669.609 21/05/01,17:06:06,04,09,1, 11.9,1,1, 6.350, 10572.352, 230.052, 52669.611 21/05/01,17:06:06,05,09,1, 11.9,1,1, 6.350, 10572.375, 230.062, 52669.600 21/05/01,17:06:06,06,09,1, 11.9,1,1, 6.350, 10572.368, 230.055, 52669.585 21/05/01,17:06:06,07,09,1, 11.9,1,1, 6.350, 10572.369, 230.071, 52669.591 21/05/01,17:06:06,08,09,1, 11.9,1,1, 6.350, 10572.352, 230.060, 52669.581 21/05/01,17:06:06,09,09,1, 11.9,1,1, 6.350, 10572.358, 230.072, 52669.559 21/05/01,17:06:06,10,09,1, 11.9,1,1, 6.350, 10572.366, 230.065, 52669.580 21/05/01,17:06:06,11,09,1, 11.9,1,1, 6.350, 10572.348, 230.075, 52669.605 21/05/01,17:06:06,12,09,1, 11.9,1,1, 6.350, 10572.354, 230.065, 52669.595 21/05/01,17:06:06,13,09,1, 11.9,1,1, 6.350, 10572.350, 230.063, 52669.589 21/05/01,17:06:06,14,09,1, 11.9,1,1, 6.350, 10572.359, 230.078, 52669.574 21/05/01,17:06:06,15,09,1, 11.9,1,1, 6.350, 10572.383, 230.092, 52669.803 21/05/01,17:06:06,16,09,1, 11.9,1,1, 6.350, 10572.375, 230.073, 52669.508 21/05/01,17:06:06,17,09,1, 11.9,1,1, 6.350, 10572.351, 230.058, 52669.603 21/05/01,17:06:06,18,09,1, 11.9,1,1, 6.350, 10572.363, 230.074, 52669.601 21/05/01,17:06:06,19,09,1, 11.9,1,1, 6.350, 10572.360, 230.042, 52669.569 21/05/01,17:06:07,00,09,1, 11.9,1,1, 6.349, 10572.355, 230.042, 52669.569 21/05/01,17:06:07,01,09,1, 11.9,1,1, 6.349, 10572.349, 230.061, 52669.607 21/05/01,17:06:07,02,09,1, 11.9,1,1, 6.349, 10572.358, 230.075, 52669.601 21/05/01,17:06:07,03,09,1, 11.9,1,1, 6.349, 10572.346, 230.036, 52669.578 21/05/01,17:06:07,04,09,1, 11.9,1,1, 6.349, 10572.354, 230.068, 52669.584 21/05/01,17:06:07,05,09,1, 11.9,1,1, 6.349, 10572.370, 230.057, 52669.599 21/05/01,17:06:07,06,09,1, 11.9,1,1, 6.349, 10572.362, 230.053, 52669.599 21/05/01,17:06:07,07,09,1, 11.9,1,1, 6.349, 10572.356, 230.065, 52669.596 21/05/01,17:06:07,08,09,1, 11.9,1,1, 6.349, 10572.349, 230.079, 52669.597 21/05/01,17:06:07,09,09,1, 11.9,1,1, 6.349, 10572.332, 230.067, 52669.608 21/05/01,17:06:07,10,09,1, 11.9,1,1, 6.349, 10572.355, 230.068, 52669.585 21/05/01,17:06:07,11,09,1, 11.9,1,1, 6.349, 10572.364, 230.059, 52669.576 21/05/01,17:06:07,12,09,1, 11.9,1,1, 6.349, 10572.360, 230.049, 52669.584 21/05/01,17:06:07,13,09,1, 11.9,1,1, 6.349, 10572.352, 230.055, 52669.625 21/05/01,17:06:07,14,09,1, 11.9,1,1, 6.349, 10572.340, 230.056, 52669.600 21/05/01,17:06:07,15,09,1, 11.9,1,1, 6.349, 10572.319, 230.048, 52669.584 21/05/01,17:06:07,16,09,1, 11.9,1,1, 6.349, 10572.355, 230.050, 52669.567 21/05/01,17:06:07,17,09,1, 11.9,1,1, 6.349, 10572.373, 230.063, 52669.593 21/05/01,17:06:07,18,09,1, 11.9,1,1, 6.349, 10572.337, 230.074, 52669.592 21/05/01,17:06:07,19,09,1, 11.9,1,1, 6.349, 10572.359, 230.070, 52669.614 21/05/01,17:06:08,00,09,1, 11.8,1,1, 6.350, 10572.355, 230.070, 52669.614 21/05/01,17:06:08,01,09,1, 11.8,1,1, 6.350, 10572.370, 230.078, 52669.617 21/05/01,17:06:08,02,09,1, 11.8,1,1, 6.350, 10572.373, 230.056, 52669.579 21/05/01,17:06:08,03,09,1, 11.8,1,1, 6.350, 10572.361, 230.096, 52669.608 21/05/01,17:06:08,04,09,1, 11.8,1,1, 6.350, 10572.337, 230.059, 52669.605 21/05/01,17:06:08,05,09,1, 11.8,1,1, 6.350, 10572.348, 230.093, 52669.635 21/05/01,17:06:08,06,09,1, 11.8,1,1, 6.350, 10572.387, 230.029, 52669.341 21/05/01,17:06:08,07,09,1, 11.8,1,1, 6.350, 10572.360, 230.045, 52669.550 21/05/01,17:06:08,08,09,1, 11.8,1,1, 6.350, 10572.322, 230.050, 52669.560 21/05/01,17:06:08,09,09,1, 11.8,1,1, 6.350, 10572.342, 230.048, 52669.582 21/05/01,17:06:08,10,09,1, 11.8,1,1, 6.350, 10572.345, 230.044, 52669.583 21/05/01,17:06:08,11,09,1, 11.8,1,1, 6.350, 10572.368, 230.080, 52669.570 21/05/01,17:06:08,12,09,1, 11.8,1,1, 6.350, 10572.378, 230.073, 52669.591 21/05/01,17:06:08,13,09,1, 11.8,1,1, 6.350, 10572.351, 230.082, 52669.593 21/05/01,17:06:08,14,09,1, 11.8,1,1, 6.350, 10572.350, 230.045, 52669.574 21/05/01,17:06:08,15,09,1, 11.8,1,1, 6.350, 10572.343, 230.057, 52669.641 21/05/01,17:06:08,16,09,1, 11.8,1,1, 6.350, 10572.334, 230.059, 52669.594 21/05/01,17:06:08,17,09,1, 11.8,1,1, 6.350, 10572.347, 230.041, 52669.560 21/05/01,17:06:08,18,09,1, 11.8,1,1, 6.350, 10572.350, 230.063, 52669.578 21/05/01,17:06:08,19,09,1, 11.8,1,1, 6.350, 10572.346, 230.063, 52669.597 21/05/01,17:06:09,00,09,1, 11.8,1,1, 6.346, 10572.346, 230.063, 52669.597 21/05/01,17:06:09,01,09,1, 11.8,1,1, 6.346, 10572.356, 230.054, 52669.603 21/05/01,17:06:09,02,09,1, 11.8,1,1, 6.346, 10572.361, 230.072, 52669.595 21/05/01,17:06:09,03,09,1, 11.8,1,1, 6.346, 10572.352, 230.047, 52669.559 21/05/01,17:06:09,04,09,1, 11.8,1,1, 6.346, 10572.361, 230.069, 52669.551 21/05/01,17:06:09,05,09,1, 11.8,1,1, 6.346, 10572.356, 230.032, 52669.549 21/05/01,17:06:09,06,09,1, 11.8,1,1, 6.346, 10572.340, 230.057, 52669.576 21/05/01,17:06:09,07,09,1, 11.8,1,1, 6.346, 10572.340, 230.062, 52669.618 21/05/01,17:06:09,08,09,1, 11.8,1,1, 6.346, 10572.367, 230.060, 52669.625 21/05/01,17:06:09,09,09,1, 11.8,1,1, 6.346, 10572.354, 230.031, 52669.563 21/05/01,17:06:09,10,09,1, 11.8,1,1, 6.346, 10572.317, 230.043, 52669.591 21/05/01,17:06:09,11,09,1, 11.8,1,1, 6.346, 10572.349, 230.033, 52669.586 21/05/01,17:06:09,12,09,1, 11.8,1,1, 6.346, 10572.316, 230.065, 52669.611 21/05/01,17:06:09,13,09,1, 11.8,1,1, 6.346, 10572.329, 230.050, 52669.594 21/05/01,17:06:09,14,09,1, 11.8,1,1, 6.346, 10572.331, 230.054, 52669.579 21/05/01,17:06:09,15,09,1, 11.8,1,1, 6.346, 10572.324, 230.069, 52669.599 21/05/01,17:06:09,16,09,1, 11.8,1,1, 6.346, 10572.344, 230.057, 52669.581 21/05/01,17:06:09,17,09,1, 11.8,1,1, 6.346, 10572.345, 230.066, 52669.574 21/05/01,17:06:09,18,09,1, 11.8,1,1, 6.346, 10572.322, 230.056, 52669.597 21/05/01,17:06:09,19,09,1, 11.8,1,1, 6.346, 10572.355, 230.079, 52669.603 21/05/01,17:06:10,00,09,1, 11.9,1,1, 6.351, 10572.355, 230.079, 52669.603 21/05/01,17:06:10,01,09,1, 11.9,1,1, 6.351, 10572.310, 230.069, 52669.736 21/05/01,17:06:10,02,09,1, 11.9,1,1, 6.351, 10572.324, 230.052, 52669.626 21/05/01,17:06:10,03,09,1, 11.9,1,1, 6.351, 10572.320, 230.067, 52669.623 21/05/01,17:06:10,04,09,1, 11.9,1,1, 6.351, 10572.326, 230.049, 52669.639 21/05/01,17:06:10,05,09,1, 11.9,1,1, 6.351, 10572.348, 230.050, 52669.646 21/05/01,17:06:10,06,09,1, 11.9,1,1, 6.351, 10572.321, 230.049, 52669.549 21/05/01,17:06:10,07,09,1, 11.9,1,1, 6.351, 10572.350, 230.044, 52669.530 21/05/01,17:06:10,08,09,1, 11.9,1,1, 6.351, 10572.316, 230.045, 52669.589 21/05/01,17:06:10,09,09,1, 11.9,1,1, 6.351, 10572.328, 230.038, 52669.575 21/05/01,17:06:10,10,09,1, 11.9,1,1, 6.351, 10572.326, 230.031, 52669.590 21/05/01,17:06:10,11,09,1, 11.9,1,1, 6.351, 10572.327, 230.031, 52669.589 21/05/01,17:06:10,12,09,1, 11.9,1,1, 6.351, 10572.347, 230.028, 52669.602 21/05/01,17:06:10,13,09,1, 11.9,1,1, 6.351, 10572.333, 230.040, 52669.630 21/05/01,17:06:10,14,09,1, 11.9,1,1, 6.351, 10572.303, 230.044, 52669.604 21/05/01,17:06:10,15,09,1, 11.9,1,1, 6.351, 10572.316, 230.048, 52669.629 21/05/01,17:06:10,16,09,1, 11.9,1,1, 6.351, 10572.315, 230.050, 52669.561 21/05/01,17:06:10,17,09,1, 11.9,1,1, 6.351, 10572.314, 230.033, 52669.629 21/05/01,17:06:10,18,09,1, 11.9,1,1, 6.351, 10572.324, 230.047, 52669.604 21/05/01,17:06:10,19,09,1, 11.9,1,1, 6.351, 10572.323, 230.009, 52669.602 21/05/01,17:06:11,00,09,1, 11.9,1,1, 6.350, 10572.321, 230.009, 52669.602 21/05/01,17:06:11,01,09,1, 11.9,1,1, 6.350, 10572.310, 230.023, 52669.627 21/05/01,17:06:11,02,09,1, 11.9,1,1, 6.350, 10572.294, 230.039, 52669.604 21/05/01,17:06:11,03,09,1, 11.9,1,1, 6.350, 10572.302, 230.027, 52669.580 21/05/01,17:06:11,04,09,1, 11.9,1,1, 6.350, 10572.293, 230.039, 52669.621 21/05/01,17:06:11,05,09,1, 11.9,1,1, 6.350, 10572.284, 230.046, 52669.599 21/05/01,17:06:11,06,09,1, 11.9,1,1, 6.350, 10572.299, 230.055, 52669.593 21/05/01,17:06:11,07,09,1, 11.9,1,1, 6.350, 10572.302, 230.039, 52669.592 21/05/01,17:06:11,08,09,1, 11.9,1,1, 6.350, 10572.302, 230.032, 52669.622 21/05/01,17:06:11,09,09,1, 11.9,1,1, 6.350, 10572.279, 230.017, 52669.617 21/05/01,17:06:11,10,09,1, 11.9,1,1, 6.350, 10572.305, 230.045, 52669.667 21/05/01,17:06:11,11,09,1, 11.9,1,1, 6.350, 10572.293, 230.029, 52669.667 21/05/01,17:06:11,12,09,1, 11.9,1,1, 6.350, 10572.299, 230.042, 52669.685 21/05/01,17:06:11,13,09,1, 11.9,1,1, 6.350, 10572.263, 230.038, 52669.524 21/05/01,17:06:11,14,09,1, 11.9,1,1, 6.350, 10572.271, 230.022, 52669.704 21/05/01,17:06:11,15,09,1, 11.9,1,1, 6.350, 10572.288, 230.022, 52669.646 21/05/01,17:06:11,16,09,1, 11.9,1,1, 6.350, 10572.290, 230.007, 52669.654 21/05/01,17:06:11,17,09,1, 11.9,1,1, 6.350, 10572.280, 230.028, 52669.646 21/05/01,17:06:11,18,09,1, 11.9,1,1, 6.350, 10572.262, 230.010, 52669.626 21/05/01,17:06:11,19,09,1, 11.9,1,1, 6.350, 10572.281, 230.029, 52669.609 21/05/01,17:06:12,00,10,1, 11.9,1,1, 6.347, 10572.280, 230.029, 52669.609 21/05/01,17:06:12,01,10,1, 11.9,1,1, 6.347, 10572.281, 230.052, 52669.646 21/05/01,17:06:12,02,10,1, 11.9,1,1, 6.347, 10572.274, 230.037, 52669.619 21/05/01,17:06:12,03,10,1, 11.9,1,1, 6.347, 10572.257, 230.065, 52669.636 21/05/01,17:06:12,04,10,1, 11.9,1,1, 6.347, 10572.246, 230.038, 52669.630 21/05/01,17:06:12,05,10,1, 11.9,1,1, 6.347, 10572.282, 230.055, 52669.636 21/05/01,17:06:12,06,10,1, 11.9,1,1, 6.347, 10572.265, 230.042, 52669.642 21/05/01,17:06:12,07,10,1, 11.9,1,1, 6.347, 10572.265, 230.034, 52669.666 21/05/01,17:06:12,08,10,1, 11.9,1,1, 6.347, 10572.280, 230.034, 52669.632 21/05/01,17:06:12,09,10,1, 11.9,1,1, 6.347, 10572.251, 230.040, 52669.629 21/05/01,17:06:12,10,10,1, 11.9,1,1, 6.347, 10572.267, 230.042, 52669.596 21/05/01,17:06:12,11,10,1, 11.9,1,1, 6.347, 10572.275, 230.027, 52669.649 21/05/01,17:06:12,12,10,1, 11.9,1,1, 6.347, 10572.271, 230.050, 52669.621 21/05/01,17:06:12,13,10,1, 11.9,1,1, 6.347, 10572.241, 230.041, 52669.618 21/05/01,17:06:12,14,10,1, 11.9,1,1, 6.347, 10572.263, 230.033, 52669.623 21/05/01,17:06:12,15,10,1, 11.9,1,1, 6.347, 10572.262, 230.008, 52669.561 21/05/01,17:06:12,16,10,1, 11.9,1,1, 6.347, 10572.292, 230.021, 52669.612 21/05/01,17:06:12,17,10,1, 11.9,1,1, 6.347, 10572.258, 230.008, 52669.614 21/05/01,17:06:12,18,10,1, 11.9,1,1, 6.347, 10572.274, 230.049, 52669.645 21/05/01,17:06:12,19,10,1, 11.9,1,1, 6.347, 10572.253, 230.031, 52669.644 21/05/01,17:06:13,00,09,1, 11.9,1,1, 6.348, 10572.246, 230.031, 52669.644 21/05/01,17:06:13,01,09,1, 11.9,1,1, 6.348, 10572.236, 230.035, 52669.680 21/05/01,17:06:13,02,09,1, 11.9,1,1, 6.348, 10572.252, 230.048, 52669.656 21/05/01,17:06:13,03,09,1, 11.9,1,1, 6.348, 10572.244, 230.042, 52669.631 21/05/01,17:06:13,04,09,1, 11.9,1,1, 6.348, 10572.231, 230.021, 52669.654 21/05/01,17:06:13,05,09,1, 11.9,1,1, 6.348, 10572.233, 230.025, 52669.638 21/05/01,17:06:13,06,09,1, 11.9,1,1, 6.348, 10572.267, 230.048, 52669.642 21/05/01,17:06:13,07,09,1, 11.9,1,1, 6.348, 10572.261, 230.012, 52669.652 21/05/01,17:06:13,08,09,1, 11.9,1,1, 6.348, 10572.255, 230.030, 52669.663 21/05/01,17:06:13,09,09,1, 11.9,1,1, 6.348, 10572.234, 230.022, 52669.679 21/05/01,17:06:13,10,09,1, 11.9,1,1, 6.348, 10572.235, 230.028, 52669.649 21/05/01,17:06:13,11,09,1, 11.9,1,1, 6.348, 10572.214, 230.033, 52669.667 21/05/01,17:06:13,12,09,1, 11.9,1,1, 6.348, 10572.240, 230.035, 52669.665 21/05/01,17:06:13,13,09,1, 11.9,1,1, 6.348, 10572.236, 230.017, 52669.640 21/05/01,17:06:13,14,09,1, 11.9,1,1, 6.348, 10572.246, 230.043, 52669.712 21/05/01,17:06:13,15,09,1, 11.9,1,1, 6.348, 10572.240, 230.042, 52669.660 21/05/01,17:06:13,16,09,1, 11.9,1,1, 6.348, 10572.226, 230.029, 52669.669 21/05/01,17:06:13,17,09,1, 11.9,1,1, 6.348, 10572.244, 230.035, 52669.690 21/05/01,17:06:13,18,09,1, 11.9,1,1, 6.348, 10572.241, 230.003, 52669.671 21/05/01,17:06:13,19,09,1, 11.9,1,1, 6.348, 10572.237, 230.051, 52669.713 21/05/01,17:06:14,00,09,1, 11.9,1,1, 6.345, 10572.230, 230.051, 52669.713 21/05/01,17:06:14,01,09,1, 11.9,1,1, 6.345, 10572.220, 230.045, 52669.679 21/05/01,17:06:14,02,09,1, 11.9,1,1, 6.345, 10572.209, 230.033, 52669.656 21/05/01,17:06:14,03,09,1, 11.9,1,1, 6.345, 10572.218, 230.019, 52669.664 21/05/01,17:06:14,04,09,1, 11.9,1,1, 6.345, 10572.220, 229.996, 52669.451 21/05/01,17:06:14,05,09,1, 11.9,1,1, 6.345, 10572.209, 230.042, 52669.630 21/05/01,17:06:14,06,09,1, 11.9,1,1, 6.345, 10572.215, 230.017, 52669.643 21/05/01,17:06:14,07,09,1, 11.9,1,1, 6.345, 10572.196, 230.024, 52669.657 21/05/01,17:06:14,08,09,1, 11.9,1,1, 6.345, 10572.204, 230.031, 52669.649 21/05/01,17:06:14,09,09,1, 11.9,1,1, 6.345, 10572.205, 230.014, 52669.673 21/05/01,17:06:14,10,09,1, 11.9,1,1, 6.345, 10572.219, 230.031, 52669.704 21/05/01,17:06:14,11,09,1, 11.9,1,1, 6.345, 10572.210, 230.028, 52669.684 21/05/01,17:06:14,12,09,1, 11.9,1,1, 6.345, 10572.197, 230.033, 52669.689 21/05/01,17:06:14,13,09,1, 11.9,1,1, 6.345, 10572.224, 230.009, 52669.664 21/05/01,17:06:14,14,09,1, 11.9,1,1, 6.345, 10572.221, 230.008, 52669.691 21/05/01,17:06:14,15,09,1, 11.9,1,1, 6.345, 10572.190, 230.007, 52669.673 21/05/01,17:06:14,16,09,1, 11.9,1,1, 6.345, 10572.205, 230.022, 52669.658 21/05/01,17:06:14,17,09,1, 11.9,1,1, 6.345, 10572.188, 230.013, 52669.657 21/05/01,17:06:14,18,09,1, 11.9,1,1, 6.345, 10572.200, 230.022, 52669.681 21/05/01,17:06:14,19,09,1, 11.9,1,1, 6.345, 10572.187, 230.015, 52669.655 21/05/01,17:06:15,00,09,1, 11.9,1,1, 6.350, 10572.180, 230.015, 52669.655 21/05/01,17:06:15,01,09,1, 11.9,1,1, 6.350, 10572.204, 229.993, 52669.646 21/05/01,17:06:15,02,09,1, 11.9,1,1, 6.350, 10572.191, 230.024, 52669.630 21/05/01,17:06:15,03,09,1, 11.9,1,1, 6.350, 10572.198, 230.029, 52669.659 21/05/01,17:06:15,04,09,1, 11.9,1,1, 6.350, 10572.230, 230.030, 52669.828 21/05/01,17:06:15,05,09,1, 11.9,1,1, 6.350, 10572.160, 230.023, 52669.560 21/05/01,17:06:15,06,09,1, 11.9,1,1, 6.350, 10572.152, 230.036, 52669.668 21/05/01,17:06:15,07,09,1, 11.9,1,1, 6.350, 10572.163, 230.019, 52669.646 21/05/01,17:06:15,08,09,1, 11.9,1,1, 6.350, 10572.168, 230.027, 52669.627 21/05/01,17:06:15,09,09,1, 11.9,1,1, 6.350, 10572.183, 230.008, 52669.632 21/05/01,17:06:15,10,09,1, 11.9,1,1, 6.350, 10572.176, 230.025, 52669.649 21/05/01,17:06:15,11,09,1, 11.9,1,1, 6.350, 10572.159, 230.011, 52669.637 21/05/01,17:06:15,12,09,1, 11.9,1,1, 6.350, 10572.169, 229.992, 52669.624 21/05/01,17:06:15,13,09,1, 11.9,1,1, 6.350, 10572.165, 230.008, 52669.663 21/05/01,17:06:15,14,09,1, 11.9,1,1, 6.350, 10572.195, 230.014, 52669.658 21/05/01,17:06:15,15,09,1, 11.9,1,1, 6.350, 10572.187, 230.012, 52669.668 21/05/01,17:06:15,16,09,1, 11.9,1,1, 6.350, 10572.165, 230.021, 52669.664 21/05/01,17:06:15,17,09,1, 11.9,1,1, 6.350, 10572.157, 230.033, 52669.693 21/05/01,17:06:15,18,09,1, 11.9,1,1, 6.350, 10572.162, 229.993, 52669.664 21/05/01,17:06:15,19,09,1, 11.9,1,1, 6.350, 10572.149, 230.006, 52669.665 21/05/01,17:06:16,00,10,1, 11.9,1,1, 6.350, 10572.146, 230.006, 52669.665 21/05/01,17:06:16,01,10,1, 11.9,1,1, 6.350, 10572.149, 230.009, 52669.650 21/05/01,17:06:16,02,10,1, 11.9,1,1, 6.350, 10572.150, 229.999, 52669.646 21/05/01,17:06:16,03,10,1, 11.9,1,1, 6.350, 10572.154, 230.015, 52669.662 21/05/01,17:06:16,04,10,1, 11.9,1,1, 6.350, 10572.145, 229.985, 52669.663 21/05/01,17:06:16,05,10,1, 11.9,1,1, 6.350, 10572.147, 230.014, 52669.688 21/05/01,17:06:16,06,10,1, 11.9,1,1, 6.350, 10572.144, 229.991, 52669.676 21/05/01,17:06:16,07,10,1, 11.9,1,1, 6.350, 10572.147, 230.012, 52669.693 21/05/01,17:06:16,08,10,1, 11.9,1,1, 6.350, 10572.153, 230.014, 52669.696 21/05/01,17:06:16,09,10,1, 11.9,1,1, 6.350, 10572.152, 230.013, 52669.642 21/05/01,17:06:16,10,10,1, 11.9,1,1, 6.350, 10572.124, 230.006, 52669.641 21/05/01,17:06:16,11,10,1, 11.9,1,1, 6.350, 10572.150, 230.033, 52669.660 21/05/01,17:06:16,12,10,1, 11.9,1,1, 6.350, 10572.141, 230.031, 52669.635 21/05/01,17:06:16,13,10,1, 11.9,1,1, 6.350, 10572.144, 229.998, 52669.645 21/05/01,17:06:16,14,10,1, 11.9,1,1, 6.350, 10572.167, 230.015, 52669.607 21/05/01,17:06:16,15,10,1, 11.9,1,1, 6.350, 10572.107, 230.004, 52669.679 21/05/01,17:06:16,16,10,1, 11.9,1,1, 6.350, 10572.144, 230.012, 52669.674 21/05/01,17:06:16,17,10,1, 11.9,1,1, 6.350, 10572.133, 230.018, 52669.633 21/05/01,17:06:16,18,10,1, 11.9,1,1, 6.350, 10572.127, 230.036, 52669.691 21/05/01,17:06:16,19,10,1, 11.9,1,1, 6.350, 10572.112, 229.991, 52669.646 21/05/01,17:06:17,00,09,1, 11.9,1,1, 6.351, 10572.104, 229.991, 52669.646 21/05/01,17:06:17,01,09,1, 11.9,1,1, 6.351, 10572.094, 230.013, 52669.607 21/05/01,17:06:17,02,09,1, 11.9,1,1, 6.351, 10572.112, 230.034, 52669.693 21/05/01,17:06:17,03,09,1, 11.9,1,1, 6.351, 10572.095, 230.005, 52669.642 21/05/01,17:06:17,04,09,1, 11.9,1,1, 6.351, 10572.106, 230.025, 52669.653 21/05/01,17:06:17,05,09,1, 11.9,1,1, 6.351, 10572.108, 230.016, 52669.677 21/05/01,17:06:17,06,09,1, 11.9,1,1, 6.351, 10572.103, 230.011, 52669.661 21/05/01,17:06:17,07,09,1, 11.9,1,1, 6.351, 10572.102, 230.016, 52669.637 21/05/01,17:06:17,08,09,1, 11.9,1,1, 6.351, 10572.110, 229.998, 52669.655 21/05/01,17:06:17,09,09,1, 11.9,1,1, 6.351, 10572.101, 230.008, 52669.700 21/05/01,17:06:17,10,09,1, 11.9,1,1, 6.351, 10572.104, 230.012, 52669.655 21/05/01,17:06:17,11,09,1, 11.9,1,1, 6.351, 10572.074, 230.022, 52669.647 21/05/01,17:06:17,12,09,1, 11.9,1,1, 6.351, 10572.087, 230.023, 52669.637 21/05/01,17:06:17,13,09,1, 11.9,1,1, 6.351, 10572.104, 230.018, 52669.669 21/05/01,17:06:17,14,09,1, 11.9,1,1, 6.351, 10572.085, 230.025, 52669.655 21/05/01,17:06:17,15,09,1, 11.9,1,1, 6.351, 10572.098, 230.029, 52669.686 21/05/01,17:06:17,16,09,1, 11.9,1,1, 6.351, 10572.064, 230.015, 52669.693 21/05/01,17:06:17,17,09,1, 11.9,1,1, 6.351, 10572.066, 230.026, 52669.714 21/05/01,17:06:17,18,09,1, 11.9,1,1, 6.351, 10572.055, 230.024, 52669.705 21/05/01,17:06:17,19,09,1, 11.9,1,1, 6.351, 10572.066, 230.012, 52669.669 21/05/01,17:06:18,00,10,1, 11.9,1,1, 6.347, 10572.063, 230.012, 52669.669 21/05/01,17:06:18,01,10,1, 11.9,1,1, 6.347, 10572.082, 230.007, 52669.669 21/05/01,17:06:18,02,10,1, 11.9,1,1, 6.347, 10572.066, 229.986, 52669.655 21/05/01,17:06:18,03,10,1, 11.9,1,1, 6.347, 10572.068, 229.997, 52669.499 21/05/01,17:06:18,04,10,1, 11.9,1,1, 6.347, 10572.061, 230.015, 52669.600 21/05/01,17:06:18,05,10,1, 11.9,1,1, 6.347, 10572.075, 230.002, 52669.553 21/05/01,17:06:18,06,10,1, 11.9,1,1, 6.347, 10572.050, 230.006, 52669.625 21/05/01,17:06:18,07,10,1, 11.9,1,1, 6.347, 10572.009, 230.005, 52669.327 21/05/01,17:06:18,08,10,1, 11.9,1,1, 6.347, 10572.000, 230.038, 52669.740 21/05/01,17:06:18,09,10,1, 11.9,1,1, 6.347, 10572.039, 230.008, 52669.756 21/05/01,17:06:18,10,10,1, 11.9,1,1, 6.347, 10572.031, 230.013, 52669.748 21/05/01,17:06:18,11,10,1, 11.9,1,1, 6.347, 10572.052, 230.011, 52669.693 21/05/01,17:06:18,12,10,1, 11.9,1,1, 6.347, 10572.045, 230.011, 52669.661 21/05/01,17:06:18,13,10,1, 11.9,1,1, 6.347, 10572.030, 230.013, 52669.695 21/05/01,17:06:18,14,10,1, 11.9,1,1, 6.347, 10572.053, 230.040, 52669.627 21/05/01,17:06:18,15,10,1, 11.9,1,1, 6.347, 10572.063, 229.999, 52669.652 21/05/01,17:06:18,16,10,1, 11.9,1,1, 6.347, 10572.028, 230.012, 52669.687 21/05/01,17:06:18,17,10,1, 11.9,1,1, 6.347, 10572.065, 230.017, 52669.670 21/05/01,17:06:18,18,10,1, 11.9,1,1, 6.347, 10572.036, 230.029, 52669.715 21/05/01,17:06:18,19,10,1, 11.9,1,1, 6.347, 10572.015, 230.025, 52669.739 21/05/01,17:06:19,00,09,1, 11.8,1,1, 6.348, 10572.013, 230.025, 52669.739 21/05/01,17:06:19,01,09,1, 11.8,1,1, 6.348, 10572.026, 230.015, 52669.697 21/05/01,17:06:19,02,09,1, 11.8,1,1, 6.348, 10572.009, 230.013, 52669.683 21/05/01,17:06:19,03,09,1, 11.8,1,1, 6.348, 10572.010, 230.015, 52669.734 21/05/01,17:06:19,04,09,1, 11.8,1,1, 6.348, 10572.024, 230.013, 52669.684 21/05/01,17:06:19,05,09,1, 11.8,1,1, 6.348, 10571.983, 230.016, 52669.656 21/05/01,17:06:19,06,09,1, 11.8,1,1, 6.348, 10572.017, 230.001, 52669.693 21/05/01,17:06:19,07,09,1, 11.8,1,1, 6.348, 10572.009, 230.014, 52669.710 21/05/01,17:06:19,08,09,1, 11.8,1,1, 6.348, 10572.011, 230.008, 52669.677 21/05/01,17:06:19,09,09,1, 11.8,1,1, 6.348, 10571.994, 229.991, 52669.691 21/05/01,17:06:19,10,09,1, 11.8,1,1, 6.348, 10571.999, 229.993, 52669.691 21/05/01,17:06:19,11,09,1, 11.8,1,1, 6.348, 10571.992, 230.020, 52669.676 21/05/01,17:06:19,12,09,1, 11.8,1,1, 6.348, 10572.011, 230.008, 52669.735 21/05/01,17:06:19,13,09,1, 11.8,1,1, 6.348, 10571.987, 230.013, 52669.747 21/05/01,17:06:19,14,09,1, 11.8,1,1, 6.348, 10571.986, 229.998, 52669.701 21/05/01,17:06:19,15,09,1, 11.8,1,1, 6.348, 10571.996, 230.024, 52669.717 21/05/01,17:06:19,16,09,1, 11.8,1,1, 6.348, 10571.979, 229.981, 52669.677 21/05/01,17:06:19,17,09,1, 11.8,1,1, 6.348, 10572.013, 230.002, 52669.703 21/05/01,17:06:19,18,09,1, 11.8,1,1, 6.348, 10571.974, 229.978, 52669.652 21/05/01,17:06:19,19,09,1, 11.8,1,1, 6.348, 10571.990, 229.991, 52669.705 21/05/01,17:06:20,00,09,1, 11.9,1,1, 6.350, 10571.988, 229.991, 52669.705 21/05/01,17:06:20,01,09,1, 11.9,1,1, 6.350, 10571.980, 230.003, 52669.732 21/05/01,17:06:20,02,09,1, 11.9,1,1, 6.350, 10571.988, 230.004, 52669.730 21/05/01,17:06:20,03,09,1, 11.9,1,1, 6.350, 10571.982, 230.015, 52669.674 21/05/01,17:06:20,04,09,1, 11.9,1,1, 6.350, 10571.953, 230.023, 52669.710 21/05/01,17:06:20,05,09,1, 11.9,1,1, 6.350, 10571.966, 230.019, 52669.718 21/05/01,17:06:20,06,09,1, 11.9,1,1, 6.350, 10571.955, 230.004, 52669.733 21/05/01,17:06:20,07,09,1, 11.9,1,1, 6.350, 10571.987, 229.998, 52669.682 21/05/01,17:06:20,08,09,1, 11.9,1,1, 6.350, 10571.952, 230.013, 52669.663 21/05/01,17:06:20,09,09,1, 11.9,1,1, 6.350, 10571.955, 230.011, 52669.711 21/05/01,17:06:20,10,09,1, 11.9,1,1, 6.350, 10571.945, 229.993, 52669.687 21/05/01,17:06:20,11,09,1, 11.9,1,1, 6.350, 10571.952, 230.009, 52669.704 21/05/01,17:06:20,12,09,1, 11.9,1,1, 6.350, 10571.950, 230.020, 52669.757 21/05/01,17:06:20,13,09,1, 11.9,1,1, 6.350, 10571.950, 230.007, 52669.730 21/05/01,17:06:20,14,09,1, 11.9,1,1, 6.350, 10571.974, 230.015, 52669.697 21/05/01,17:06:20,15,09,1, 11.9,1,1, 6.350, 10571.959, 230.013, 52669.775 21/05/01,17:06:20,16,09,1, 11.9,1,1, 6.350, 10571.938, 230.015, 52669.769 21/05/01,17:06:20,17,09,1, 11.9,1,1, 6.350, 10571.967, 230.003, 52669.729 21/05/01,17:06:20,18,09,1, 11.9,1,1, 6.350, 10571.940, 230.002, 52669.735 21/05/01,17:06:20,19,09,1, 11.9,1,1, 6.350, 10571.934, 230.004, 52669.709 21/05/01,17:06:21,00,09,1, 11.9,1,1, 6.350, 10571.929, 230.004, 52669.709 21/05/01,17:06:21,01,09,1, 11.9,1,1, 6.350, 10571.910, 230.010, 52669.708 21/05/01,17:06:21,02,09,1, 11.9,1,1, 6.350, 10571.916, 230.011, 52669.719 21/05/01,17:06:21,03,09,1, 11.9,1,1, 6.350, 10571.908, 230.001, 52669.710 21/05/01,17:06:21,04,09,1, 11.9,1,1, 6.350, 10571.913, 229.995, 52669.717 21/05/01,17:06:21,05,09,1, 11.9,1,1, 6.350, 10571.937, 229.997, 52669.696 21/05/01,17:06:21,06,09,1, 11.9,1,1, 6.350, 10571.900, 229.997, 52669.702 21/05/01,17:06:21,07,09,1, 11.9,1,1, 6.350, 10571.925, 230.001, 52669.707 21/05/01,17:06:21,08,09,1, 11.9,1,1, 6.350, 10571.936, 229.983, 52669.713 21/05/01,17:06:21,09,09,1, 11.9,1,1, 6.350, 10571.887, 230.001, 52669.760 21/05/01,17:06:21,10,09,1, 11.9,1,1, 6.350, 10571.909, 230.007, 52669.710 21/05/01,17:06:21,11,09,1, 11.9,1,1, 6.350, 10571.911, 229.996, 52669.726 21/05/01,17:06:21,12,09,1, 11.9,1,1, 6.350, 10571.910, 230.007, 52669.707 21/05/01,17:06:21,13,09,1, 11.9,1,1, 6.350, 10571.914, 230.018, 52669.757 21/05/01,17:06:21,14,09,1, 11.9,1,1, 6.350, 10571.890, 229.994, 52669.729 21/05/01,17:06:21,15,09,1, 11.9,1,1, 6.350, 10571.905, 230.000, 52669.745 21/05/01,17:06:21,16,09,1, 11.9,1,1, 6.350, 10571.921, 230.000, 52669.714 21/05/01,17:06:21,17,09,1, 11.9,1,1, 6.350, 10571.900, 229.990, 52669.715 21/05/01,17:06:21,18,09,1, 11.9,1,1, 6.350, 10571.885, 229.998, 52669.736 21/05/01,17:06:21,19,09,1, 11.9,1,1, 6.350, 10571.909, 230.021, 52669.754 21/05/01,17:06:22,00,09,1, 11.8,1,1, 6.348, 10571.904, 230.021, 52669.754 21/05/01,17:06:22,01,09,1, 11.8,1,1, 6.348, 10571.890, 230.026, 52669.751 21/05/01,17:06:22,02,09,1, 11.8,1,1, 6.348, 10571.880, 229.994, 52669.720 21/05/01,17:06:22,03,09,1, 11.8,1,1, 6.348, 10571.890, 230.035, 52669.779 21/05/01,17:06:22,04,09,1, 11.8,1,1, 6.348, 10571.881, 229.994, 52669.722 21/05/01,17:06:22,05,09,1, 11.8,1,1, 6.348, 10571.867, 229.980, 52669.734 21/05/01,17:06:22,06,09,1, 11.8,1,1, 6.348, 10571.857, 229.990, 52669.777 21/05/01,17:06:22,07,09,1, 11.8,1,1, 6.348, 10571.873, 230.014, 52669.737 21/05/01,17:06:22,08,09,1, 11.8,1,1, 6.348, 10571.843, 230.001, 52669.726 21/05/01,17:06:22,09,09,1, 11.8,1,1, 6.348, 10571.875, 229.992, 52669.721 21/05/01,17:06:22,10,09,1, 11.8,1,1, 6.348, 10571.847, 229.986, 52669.680 21/05/01,17:06:22,11,09,1, 11.8,1,1, 6.348, 10571.871, 229.983, 52669.715 21/05/01,17:06:22,12,09,1, 11.8,1,1, 6.348, 10571.860, 229.996, 52669.738 21/05/01,17:06:22,13,09,1, 11.8,1,1, 6.348, 10571.845, 230.018, 52669.720 21/05/01,17:06:22,14,09,1, 11.8,1,1, 6.348, 10571.835, 229.996, 52669.713 21/05/01,17:06:22,15,09,1, 11.8,1,1, 6.348, 10571.845, 230.011, 52669.787 21/05/01,17:06:22,16,09,1, 11.8,1,1, 6.348, 10571.848, 229.999, 52669.759 21/05/01,17:06:22,17,09,1, 11.8,1,1, 6.348, 10571.843, 230.007, 52669.720 21/05/01,17:06:22,18,09,1, 11.8,1,1, 6.348, 10571.848, 230.006, 52669.727 21/05/01,17:06:22,19,09,1, 11.8,1,1, 6.348, 10571.828, 229.981, 52669.704 21/05/01,17:06:23,00,09,1, 11.9,1,1, 6.349, 10571.821, 229.981, 52669.704 21/05/01,17:06:23,01,09,1, 11.9,1,1, 6.349, 10571.849, 230.005, 52669.767 21/05/01,17:06:23,02,09,1, 11.9,1,1, 6.349, 10571.861, 229.996, 52669.755 21/05/01,17:06:23,03,09,1, 11.9,1,1, 6.349, 10571.835, 229.970, 52669.711 21/05/01,17:06:23,04,09,1, 11.9,1,1, 6.349, 10571.839, 229.981, 52669.758 21/05/01,17:06:23,05,09,1, 11.9,1,1, 6.349, 10571.831, 229.986, 52669.780 21/05/01,17:06:23,06,09,1, 11.9,1,1, 6.349, 10571.819, 229.987, 52669.738 21/05/01,17:06:23,07,09,1, 11.9,1,1, 6.349, 10571.863, 229.986, 52669.735 21/05/01,17:06:23,08,09,1, 11.9,1,1, 6.349, 10571.807, 229.992, 52669.749 21/05/01,17:06:23,09,09,1, 11.9,1,1, 6.349, 10571.813, 229.977, 52669.731 21/05/01,17:06:23,10,09,1, 11.9,1,1, 6.349, 10571.828, 229.976, 52669.749 21/05/01,17:06:23,11,09,1, 11.9,1,1, 6.349, 10571.821, 229.995, 52669.770 21/05/01,17:06:23,12,09,1, 11.9,1,1, 6.349, 10571.829, 229.991, 52669.824 21/05/01,17:06:23,13,09,1, 11.9,1,1, 6.349, 10571.821, 229.992, 52669.711 21/05/01,17:06:23,14,09,1, 11.9,1,1, 6.349, 10571.830, 229.991, 52669.756 21/05/01,17:06:23,15,09,1, 11.9,1,1, 6.349, 10571.811, 230.005, 52669.777 21/05/01,17:06:23,16,09,1, 11.9,1,1, 6.349, 10571.807, 230.002, 52669.750 21/05/01,17:06:23,17,09,1, 11.9,1,1, 6.349, 10571.804, 230.026, 52669.768 21/05/01,17:06:23,18,09,1, 11.9,1,1, 6.349, 10571.811, 230.001, 52669.758 21/05/01,17:06:23,19,09,1, 11.9,1,1, 6.349, 10571.808, 230.004, 52669.771 21/05/01,17:06:24,00,09,1, 11.9,1,1, 6.349, 10571.804, 230.004, 52669.771 21/05/01,17:06:24,01,09,1, 11.9,1,1, 6.349, 10571.814, 229.996, 52669.742 21/05/01,17:06:24,02,09,1, 11.9,1,1, 6.349, 10571.799, 229.991, 52669.728 21/05/01,17:06:24,03,09,1, 11.9,1,1, 6.349, 10571.814, 229.992, 52669.753 21/05/01,17:06:24,04,09,1, 11.9,1,1, 6.349, 10571.797, 229.976, 52669.719 21/05/01,17:06:24,05,09,1, 11.9,1,1, 6.349, 10571.800, 230.001, 52669.767 21/05/01,17:06:24,06,09,1, 11.9,1,1, 6.349, 10571.785, 229.979, 52669.736 21/05/01,17:06:24,07,09,1, 11.9,1,1, 6.349, 10571.776, 229.976, 52669.717 21/05/01,17:06:24,08,09,1, 11.9,1,1, 6.349, 10571.784, 229.969, 52669.758 21/05/01,17:06:24,09,09,1, 11.9,1,1, 6.349, 10571.788, 230.001, 52669.785 21/05/01,17:06:24,10,09,1, 11.9,1,1, 6.349, 10571.769, 230.001, 52669.761 21/05/01,17:06:24,11,09,1, 11.9,1,1, 6.349, 10571.774, 230.004, 52669.765 21/05/01,17:06:24,12,09,1, 11.9,1,1, 6.349, 10571.775, 229.981, 52669.732 21/05/01,17:06:24,13,09,1, 11.9,1,1, 6.349, 10571.773, 229.988, 52669.744 21/05/01,17:06:24,14,09,1, 11.9,1,1, 6.349, 10571.766, 229.981, 52669.768 21/05/01,17:06:24,15,09,1, 11.9,1,1, 6.349, 10571.762, 229.992, 52669.803 21/05/01,17:06:24,16,09,1, 11.9,1,1, 6.349, 10571.765, 229.978, 52669.758 21/05/01,17:06:24,17,09,1, 11.9,1,1, 6.349, 10571.784, 229.997, 52669.753 21/05/01,17:06:24,18,09,1, 11.9,1,1, 6.349, 10571.769, 230.002, 52669.761 21/05/01,17:06:24,19,09,1, 11.9,1,1, 6.349, 10571.733, 230.004, 52669.749 21/05/01,17:06:25,00,09,1, 11.9,1,1, 6.349, 10571.729, 230.004, 52669.749 21/05/01,17:06:25,01,09,1, 11.9,1,1, 6.349, 10571.748, 229.999, 52669.752 21/05/01,17:06:25,02,09,1, 11.9,1,1, 6.349, 10571.752, 229.991, 52669.762 21/05/01,17:06:25,03,09,1, 11.9,1,1, 6.349, 10571.749, 229.963, 52669.769 21/05/01,17:06:25,04,09,1, 11.9,1,1, 6.349, 10571.772, 229.978, 52669.750 21/05/01,17:06:25,05,09,1, 11.9,1,1, 6.349, 10571.751, 229.986, 52669.741 21/05/01,17:06:25,06,09,1, 11.9,1,1, 6.349, 10571.775, 230.000, 52669.789 21/05/01,17:06:25,07,09,1, 11.9,1,1, 6.349, 10571.740, 229.993, 52669.713 21/05/01,17:06:25,08,09,1, 11.9,1,1, 6.349, 10571.745, 230.002, 52669.763 21/05/01,17:06:25,09,09,1, 11.9,1,1, 6.349, 10571.755, 229.976, 52669.772 21/05/01,17:06:25,10,09,1, 11.9,1,1, 6.349, 10571.725, 229.968, 52669.767 21/05/01,17:06:25,11,09,1, 11.9,1,1, 6.349, 10571.735, 229.988, 52669.771 21/05/01,17:06:25,12,09,1, 11.9,1,1, 6.349, 10571.745, 229.994, 52669.782 21/05/01,17:06:25,13,09,1, 11.9,1,1, 6.349, 10571.724, 229.996, 52669.763 21/05/01,17:06:25,14,09,1, 11.9,1,1, 6.349, 10571.739, 229.983, 52669.729 21/05/01,17:06:25,15,09,1, 11.9,1,1, 6.349, 10571.713, 229.997, 52669.773 21/05/01,17:06:25,16,09,1, 11.9,1,1, 6.349, 10571.708, 229.989, 52669.775 21/05/01,17:06:25,17,09,1, 11.9,1,1, 6.349, 10571.714, 230.005, 52669.734 21/05/01,17:06:25,18,09,1, 11.9,1,1, 6.349, 10571.709, 229.972, 52669.787 21/05/01,17:06:25,19,09,1, 11.9,1,1, 6.349, 10571.706, 229.982, 52669.755 21/05/01,17:06:26,00,09,1, 11.9,1,1, 6.349, 10571.704, 229.982, 52669.755 21/05/01,17:06:26,01,09,1, 11.9,1,1, 6.349, 10571.695, 229.996, 52669.772 21/05/01,17:06:26,02,09,1, 11.9,1,1, 6.349, 10571.720, 229.976, 52669.733 21/05/01,17:06:26,03,09,1, 11.9,1,1, 6.349, 10571.687, 230.000, 52669.767 21/05/01,17:06:26,04,09,1, 11.9,1,1, 6.349, 10571.655, 229.988, 52669.749 21/05/01,17:06:26,05,09,1, 11.9,1,1, 6.349, 10571.703, 229.999, 52669.777 21/05/01,17:06:26,06,09,1, 11.9,1,1, 6.349, 10571.682, 229.994, 52669.737 21/05/01,17:06:26,07,09,1, 11.9,1,1, 6.349, 10571.690, 229.990, 52669.744 21/05/01,17:06:26,08,09,1, 11.9,1,1, 6.349, 10571.686, 229.973, 52669.575 21/05/01,17:06:26,09,09,1, 11.9,1,1, 6.349, 10571.685, 229.993, 52669.691 21/05/01,17:06:26,10,09,1, 11.9,1,1, 6.349, 10571.676, 229.986, 52669.791 21/05/01,17:06:26,11,09,1, 11.9,1,1, 6.349, 10571.680, 229.976, 52669.763 21/05/01,17:06:26,12,09,1, 11.9,1,1, 6.349, 10571.714, 229.990, 52669.764 21/05/01,17:06:26,13,09,1, 11.9,1,1, 6.349, 10571.681, 229.997, 52669.779 21/05/01,17:06:26,14,09,1, 11.9,1,1, 6.349, 10571.685, 230.000, 52669.778 21/05/01,17:06:26,15,09,1, 11.9,1,1, 6.349, 10571.667, 229.985, 52669.799 21/05/01,17:06:26,16,09,1, 11.9,1,1, 6.349, 10571.663, 230.009, 52669.804 21/05/01,17:06:26,17,09,1, 11.9,1,1, 6.349, 10571.681, 229.995, 52669.809 21/05/01,17:06:26,18,09,1, 11.9,1,1, 6.349, 10571.672, 229.999, 52669.789 21/05/01,17:06:26,19,09,1, 11.9,1,1, 6.349, 10571.665, 230.006, 52669.764 21/05/01,17:06:27,00,09,1, 11.9,1,1, 6.350, 10571.662, 230.006, 52669.764 21/05/01,17:06:27,01,09,1, 11.9,1,1, 6.350, 10571.662, 230.012, 52669.812 21/05/01,17:06:27,02,09,1, 11.9,1,1, 6.350, 10571.655, 229.999, 52669.810 21/05/01,17:06:27,03,09,1, 11.9,1,1, 6.350, 10571.682, 229.999, 52669.807 21/05/01,17:06:27,04,09,1, 11.9,1,1, 6.350, 10571.664, 230.007, 52669.829 21/05/01,17:06:27,05,09,1, 11.9,1,1, 6.350, 10571.647, 229.965, 52669.856 21/05/01,17:06:27,06,09,1, 11.9,1,1, 6.350, 10571.681, 229.984, 52669.758 21/05/01,17:06:27,07,09,1, 11.9,1,1, 6.350, 10571.673, 229.978, 52669.739 21/05/01,17:06:27,08,09,1, 11.9,1,1, 6.350, 10571.647, 229.990, 52669.749 21/05/01,17:06:27,09,09,1, 11.9,1,1, 6.350, 10571.670, 229.986, 52669.766 21/05/01,17:06:27,10,09,1, 11.9,1,1, 6.350, 10571.652, 229.981, 52669.759 21/05/01,17:06:27,11,09,1, 11.9,1,1, 6.350, 10571.639, 229.972, 52669.758 21/05/01,17:06:27,12,09,1, 11.9,1,1, 6.350, 10571.660, 230.003, 52669.754 21/05/01,17:06:27,13,09,1, 11.9,1,1, 6.350, 10571.638, 230.011, 52669.754 21/05/01,17:06:27,14,09,1, 11.9,1,1, 6.350, 10571.603, 230.004, 52669.759 21/05/01,17:06:27,15,09,1, 11.9,1,1, 6.350, 10571.649, 230.004, 52669.914 21/05/01,17:06:27,16,09,1, 11.9,1,1, 6.350, 10571.633, 229.984, 52669.829 21/05/01,17:06:27,17,09,1, 11.9,1,1, 6.350, 10571.613, 229.999, 52669.816 21/05/01,17:06:27,18,09,1, 11.9,1,1, 6.350, 10571.621, 229.982, 52669.779 21/05/01,17:06:27,19,09,1, 11.9,1,1, 6.350, 10571.630, 229.979, 52669.808 21/05/01,17:06:28,00,09,1, 11.9,1,1, 6.348, 10571.629, 229.979, 52669.808 21/05/01,17:06:28,01,09,1, 11.9,1,1, 6.348, 10571.623, 229.988, 52669.796 21/05/01,17:06:28,02,09,1, 11.9,1,1, 6.348, 10571.623, 229.971, 52669.775 21/05/01,17:06:28,03,09,1, 11.9,1,1, 6.348, 10571.621, 229.963, 52669.782 21/05/01,17:06:28,04,09,1, 11.9,1,1, 6.348, 10571.601, 229.975, 52669.750 21/05/01,17:06:28,05,09,1, 11.9,1,1, 6.348, 10571.602, 229.986, 52669.805 21/05/01,17:06:28,06,09,1, 11.9,1,1, 6.348, 10571.606, 229.975, 52669.763 21/05/01,17:06:28,07,09,1, 11.9,1,1, 6.348, 10571.596, 229.977, 52669.798 21/05/01,17:06:28,08,09,1, 11.9,1,1, 6.348, 10571.605, 229.980, 52669.785 21/05/01,17:06:28,09,09,1, 11.9,1,1, 6.348, 10571.620, 229.973, 52669.799 21/05/01,17:06:28,10,09,1, 11.9,1,1, 6.348, 10571.563, 229.975, 52669.813 21/05/01,17:06:28,11,09,1, 11.9,1,1, 6.348, 10571.608, 230.001, 52669.795 21/05/01,17:06:28,12,09,1, 11.9,1,1, 6.348, 10571.585, 229.998, 52669.739 21/05/01,17:06:28,13,09,1, 11.9,1,1, 6.348, 10571.594, 229.966, 52669.722 21/05/01,17:06:28,14,09,1, 11.9,1,1, 6.348, 10571.592, 229.992, 52669.783 21/05/01,17:06:28,15,09,1, 11.9,1,1, 6.348, 10571.574, 229.992, 52669.833 21/05/01,17:06:28,16,09,1, 11.9,1,1, 6.348, 10571.578, 229.982, 52669.797 21/05/01,17:06:28,17,09,1, 11.9,1,1, 6.348, 10571.575, 229.956, 52669.780 21/05/01,17:06:28,18,09,1, 11.9,1,1, 6.348, 10571.594, 229.992, 52669.777 21/05/01,17:06:28,19,09,1, 11.9,1,1, 6.348, 10571.574, 229.972, 52669.794 21/05/01,17:06:29,00,10,1, 11.8,1,1, 6.348, 10571.570, 229.972, 52669.794 21/05/01,17:06:29,01,10,1, 11.8,1,1, 6.348, 10571.582, 229.975, 52669.732 21/05/01,17:06:29,02,10,1, 11.8,1,1, 6.348, 10571.564, 230.020, 52669.797 21/05/01,17:06:29,03,10,1, 11.8,1,1, 6.348, 10571.576, 229.977, 52669.753 21/05/01,17:06:29,04,10,1, 11.8,1,1, 6.348, 10571.600, 229.997, 52669.794 21/05/01,17:06:29,05,10,1, 11.8,1,1, 6.348, 10571.543, 229.985, 52669.795 21/05/01,17:06:29,06,10,1, 11.8,1,1, 6.348, 10571.575, 229.988, 52669.809 21/05/01,17:06:29,07,10,1, 11.8,1,1, 6.348, 10571.543, 229.959, 52669.785 21/05/01,17:06:29,08,10,1, 11.8,1,1, 6.348, 10571.548, 229.985, 52669.822 21/05/01,17:06:29,09,10,1, 11.8,1,1, 6.348, 10571.565, 229.990, 52669.801 21/05/01,17:06:29,10,10,1, 11.8,1,1, 6.348, 10571.548, 229.957, 52669.800 21/05/01,17:06:29,11,10,1, 11.8,1,1, 6.348, 10571.557, 229.973, 52669.770 21/05/01,17:06:29,12,10,1, 11.8,1,1, 6.348, 10571.542, 229.972, 52669.787 21/05/01,17:06:29,13,10,1, 11.8,1,1, 6.348, 10571.531, 229.979, 52669.842 21/05/01,17:06:29,14,10,1, 11.8,1,1, 6.348, 10571.529, 229.983, 52669.788 21/05/01,17:06:29,15,10,1, 11.8,1,1, 6.348, 10571.512, 229.970, 52669.802 21/05/01,17:06:29,16,10,1, 11.8,1,1, 6.348, 10571.520, 229.973, 52669.756 21/05/01,17:06:29,17,10,1, 11.8,1,1, 6.348, 10571.523, 229.992, 52669.781 21/05/01,17:06:29,18,10,1, 11.8,1,1, 6.348, 10571.517, 229.991, 52669.777 21/05/01,17:06:29,19,10,1, 11.8,1,1, 6.348, 10571.545, 229.978, 52669.812 21/05/01,17:06:30,00,10,1, 11.9,1,1, 6.349, 10571.537, 229.978, 52669.812 21/05/01,17:06:30,01,10,1, 11.9,1,1, 6.349, 10571.517, 229.982, 52669.814 21/05/01,17:06:30,02,10,1, 11.9,1,1, 6.349, 10571.517, 229.972, 52669.794 21/05/01,17:06:30,03,10,1, 11.9,1,1, 6.349, 10571.507, 229.992, 52669.846 21/05/01,17:06:30,04,10,1, 11.9,1,1, 6.349, 10571.501, 229.984, 52669.789 21/05/01,17:06:30,05,10,1, 11.9,1,1, 6.349, 10571.516, 229.994, 52669.810 21/05/01,17:06:30,06,10,1, 11.9,1,1, 6.349, 10571.520, 229.989, 52669.764 21/05/01,17:06:30,07,10,1, 11.9,1,1, 6.349, 10571.499, 229.995, 52669.824 21/05/01,17:06:30,08,10,1, 11.9,1,1, 6.349, 10571.535, 229.984, 52669.809 21/05/01,17:06:30,09,10,1, 11.9,1,1, 6.349, 10571.520, 230.009, 52669.758 21/05/01,17:06:30,10,10,1, 11.9,1,1, 6.349, 10571.515, 230.019, 52669.785 21/05/01,17:06:30,11,10,1, 11.9,1,1, 6.349, 10571.512, 229.993, 52669.819 21/05/01,17:06:30,12,10,1, 11.9,1,1, 6.349, 10571.504, 230.012, 52669.812 21/05/01,17:06:30,13,10,1, 11.9,1,1, 6.349, 10571.470, 230.012, 52669.827 21/05/01,17:06:30,14,10,1, 11.9,1,1, 6.349, 10571.486, 230.024, 52669.859 21/05/01,17:06:30,15,10,1, 11.9,1,1, 6.349, 10571.509, 229.994, 52669.793 21/05/01,17:06:30,16,10,1, 11.9,1,1, 6.349, 10571.492, 230.002, 52669.820 21/05/01,17:06:30,17,10,1, 11.9,1,1, 6.349, 10571.490, 230.016, 52669.808 21/05/01,17:06:30,18,10,1, 11.9,1,1, 6.349, 10571.503, 229.996, 52669.865 21/05/01,17:06:30,19,10,1, 11.9,1,1, 6.349, 10571.461, 230.004, 52669.809 21/05/01,17:06:31,00,09,1, 12.0,1,1, 6.348, 10571.454, 230.004, 52669.809 21/05/01,17:06:31,01,09,1, 12.0,1,1, 6.348, 10571.444, 230.000, 52669.813 21/05/01,17:06:31,02,09,1, 12.0,1,1, 6.348, 10571.472, 230.013, 52669.874 21/05/01,17:06:31,03,09,1, 12.0,1,1, 6.348, 10571.455, 230.012, 52669.868 21/05/01,17:06:31,04,09,1, 12.0,1,1, 6.348, 10571.463, 230.003, 52669.815 21/05/01,17:06:31,05,09,1, 12.0,1,1, 6.348, 10571.472, 230.001, 52669.786 21/05/01,17:06:31,06,09,1, 12.0,1,1, 6.348, 10571.470, 230.009, 52669.765 21/05/01,17:06:31,07,09,1, 12.0,1,1, 6.348, 10571.467, 230.001, 52669.829 21/05/01,17:06:31,08,09,1, 12.0,1,1, 6.348, 10571.456, 230.000, 52669.822 21/05/01,17:06:31,09,09,1, 12.0,1,1, 6.348, 10571.469, 230.001, 52669.808 21/05/01,17:06:31,10,09,1, 12.0,1,1, 6.348, 10571.464, 229.997, 52669.830 21/05/01,17:06:31,11,09,1, 12.0,1,1, 6.348, 10571.464, 229.994, 52669.803 21/05/01,17:06:31,12,09,1, 12.0,1,1, 6.348, 10571.464, 229.995, 52669.864 21/05/01,17:06:31,13,09,1, 12.0,1,1, 6.348, 10571.441, 229.977, 52669.814 21/05/01,17:06:31,14,09,1, 12.0,1,1, 6.348, 10571.445, 230.003, 52669.828 21/05/01,17:06:31,15,09,1, 12.0,1,1, 6.348, 10571.474, 229.988, 52669.859 21/05/01,17:06:31,16,09,1, 12.0,1,1, 6.348, 10571.445, 229.984, 52669.861 21/05/01,17:06:31,17,09,1, 12.0,1,1, 6.348, 10571.446, 230.027, 52669.855 21/05/01,17:06:31,18,09,1, 12.0,1,1, 6.348, 10571.446, 230.003, 52669.831 21/05/01,17:06:31,19,09,1, 12.0,1,1, 6.348, 10571.461, 230.009, 52669.871 21/05/01,17:06:32,00,11,1, 11.9,1,1, 6.344, 10571.454, 230.009, 52669.871 21/05/01,17:06:32,01,11,1, 11.9,1,1, 6.344, 10571.455, 230.005, 52669.854 21/05/01,17:06:32,02,11,1, 11.9,1,1, 6.344, 10571.436, 229.986, 52669.830 21/05/01,17:06:32,03,11,1, 11.9,1,1, 6.344, 10571.446, 229.998, 52669.861 21/05/01,17:06:32,04,11,1, 11.9,1,1, 6.344, 10571.417, 230.013, 52669.856 21/05/01,17:06:32,05,11,1, 11.9,1,1, 6.344, 10571.441, 229.985, 52669.844 21/05/01,17:06:32,06,11,1, 11.9,1,1, 6.344, 10571.448, 229.989, 52669.816 21/05/01,17:06:32,07,11,1, 11.9,1,1, 6.344, 10571.437, 230.003, 52669.857 21/05/01,17:06:32,08,11,1, 11.9,1,1, 6.344, 10571.430, 229.973, 52669.828 21/05/01,17:06:32,09,11,1, 11.9,1,1, 6.344, 10571.435, 230.011, 52669.839 21/05/01,17:06:32,10,11,1, 11.9,1,1, 6.344, 10571.421, 230.008, 52669.843 21/05/01,17:06:32,11,11,1, 11.9,1,1, 6.344, 10571.406, 230.019, 52669.871 21/05/01,17:06:32,12,11,1, 11.9,1,1, 6.344, 10571.410, 230.007, 52669.887 21/05/01,17:06:32,13,11,1, 11.9,1,1, 6.344, 10571.414, 230.013, 52669.826 21/05/01,17:06:32,14,11,1, 11.9,1,1, 6.344, 10571.400, 229.997, 52669.825 21/05/01,17:06:32,15,11,1, 11.9,1,1, 6.344, 10571.398, 229.995, 52669.930 21/05/01,17:06:32,16,11,1, 11.9,1,1, 6.344, 10571.396, 229.988, 52669.859 21/05/01,17:06:32,17,11,1, 11.9,1,1, 6.344, 10571.407, 230.008, 52669.871 21/05/01,17:06:32,18,11,1, 11.9,1,1, 6.344, 10571.394, 230.010, 52669.858 21/05/01,17:06:32,19,11,1, 11.9,1,1, 6.344, 10571.399, 229.994, 52669.898 21/05/01,17:06:33,00,11,1, 11.9,1,1, 6.348, 10571.395, 229.994, 52669.898 21/05/01,17:06:33,01,11,1, 11.9,1,1, 6.348, 10571.389, 229.988, 52669.851 21/05/01,17:06:33,02,11,1, 11.9,1,1, 6.348, 10571.404, 230.003, 52669.877 21/05/01,17:06:33,03,11,1, 11.9,1,1, 6.348, 10571.376, 229.982, 52669.852 21/05/01,17:06:33,04,11,1, 11.9,1,1, 6.348, 10571.387, 229.989, 52669.867 21/05/01,17:06:33,05,11,1, 11.9,1,1, 6.348, 10571.408, 229.979, 52669.858 21/05/01,17:06:33,06,11,1, 11.9,1,1, 6.348, 10571.381, 230.009, 52669.857 21/05/01,17:06:33,07,11,1, 11.9,1,1, 6.348, 10571.354, 229.988, 52669.831 21/05/01,17:06:33,08,11,1, 11.9,1,1, 6.348, 10571.376, 229.999, 52669.851 21/05/01,17:06:33,09,11,1, 11.9,1,1, 6.348, 10571.399, 229.974, 52669.833 21/05/01,17:06:33,10,11,1, 11.9,1,1, 6.348, 10571.378, 230.003, 52669.869 21/05/01,17:06:33,11,11,1, 11.9,1,1, 6.348, 10571.396, 229.982, 52669.839 21/05/01,17:06:33,12,11,1, 11.9,1,1, 6.348, 10571.404, 229.981, 52669.837 21/05/01,17:06:33,13,11,1, 11.9,1,1, 6.348, 10571.395, 229.946, 52669.845 21/05/01,17:06:33,14,11,1, 11.9,1,1, 6.348, 10571.377, 230.003, 52669.872 21/05/01,17:06:33,15,11,1, 11.9,1,1, 6.348, 10571.386, 230.009, 52669.863 21/05/01,17:06:33,16,11,1, 11.9,1,1, 6.348, 10571.374, 230.004, 52670.002 21/05/01,17:06:33,17,11,1, 11.9,1,1, 6.348, 10571.359, 229.988, 52669.830 21/05/01,17:06:33,18,11,1, 11.9,1,1, 6.348, 10571.366, 230.009, 52669.874 21/05/01,17:06:33,19,11,1, 11.9,1,1, 6.348, 10571.371, 229.981, 52669.848 21/05/01,17:06:34,00,11,1, 11.9,1,1, 6.347, 10571.370, 229.981, 52669.848 21/05/01,17:06:34,01,11,1, 11.9,1,1, 6.347, 10571.367, 229.989, 52669.890 21/05/01,17:06:34,02,11,1, 11.9,1,1, 6.347, 10571.369, 229.991, 52669.894 21/05/01,17:06:34,03,11,1, 11.9,1,1, 6.347, 10571.361, 229.984, 52669.893 21/05/01,17:06:34,04,11,1, 11.9,1,1, 6.347, 10571.331, 229.984, 52669.862 21/05/01,17:06:34,05,11,1, 11.9,1,1, 6.347, 10571.352, 229.997, 52669.880 21/05/01,17:06:34,06,11,1, 11.9,1,1, 6.347, 10571.311, 229.979, 52669.777 21/05/01,17:06:34,07,11,1, 11.9,1,1, 6.347, 10571.382, 229.987, 52669.911 21/05/01,17:06:34,08,11,1, 11.9,1,1, 6.347, 10571.354, 229.978, 52669.843 21/05/01,17:06:34,09,11,1, 11.9,1,1, 6.347, 10571.350, 229.959, 52669.871 21/05/01,17:06:34,10,11,1, 11.9,1,1, 6.347, 10571.346, 229.980, 52669.886 21/05/01,17:06:34,11,11,1, 11.9,1,1, 6.347, 10571.348, 229.992, 52669.917 21/05/01,17:06:34,12,11,1, 11.9,1,1, 6.347, 10571.345, 229.975, 52669.895 21/05/01,17:06:34,13,11,1, 11.9,1,1, 6.347, 10571.308, 229.997, 52669.903 21/05/01,17:06:34,14,11,1, 11.9,1,1, 6.347, 10571.332, 229.984, 52669.856 21/05/01,17:06:34,15,11,1, 11.9,1,1, 6.347, 10571.319, 229.964, 52669.888 21/05/01,17:06:34,16,11,1, 11.9,1,1, 6.347, 10571.320, 229.983, 52669.860 21/05/01,17:06:34,17,11,1, 11.9,1,1, 6.347, 10571.346, 229.958, 52669.684 21/05/01,17:06:34,18,11,1, 11.9,1,1, 6.347, 10571.342, 229.971, 52669.875 21/05/01,17:06:34,19,11,1, 11.9,1,1, 6.347, 10571.363, 229.965, 52670.072 21/05/01,17:06:35,00,10,1, 11.9,1,1, 6.348, 10571.362, 229.965, 52670.072 21/05/01,17:06:35,01,10,1, 11.9,1,1, 6.348, 10571.294, 229.995, 52669.890 21/05/01,17:06:35,02,10,1, 11.9,1,1, 6.348, 10571.267, 229.995, 52669.907 21/05/01,17:06:35,03,10,1, 11.9,1,1, 6.348, 10571.269, 229.976, 52669.954 21/05/01,17:06:35,04,10,1, 11.9,1,1, 6.348, 10571.315, 229.990, 52669.889 21/05/01,17:06:35,05,10,1, 11.9,1,1, 6.348, 10571.290, 229.984, 52669.879 21/05/01,17:06:35,06,10,1, 11.9,1,1, 6.348, 10571.271, 229.980, 52669.905 21/05/01,17:06:35,07,10,1, 11.9,1,1, 6.348, 10571.264, 229.980, 52669.956 21/05/01,17:06:35,08,10,1, 11.9,1,1, 6.348, 10571.284, 229.967, 52669.936 21/05/01,17:06:35,09,10,1, 11.9,1,1, 6.348, 10571.274, 229.985, 52669.925 21/05/01,17:06:35,10,10,1, 11.9,1,1, 6.348, 10571.287, 229.976, 52669.900 21/05/01,17:06:35,11,10,1, 11.9,1,1, 6.348, 10571.262, 229.970, 52669.873 21/05/01,17:06:35,12,10,1, 11.9,1,1, 6.348, 10571.291, 229.978, 52669.901 21/05/01,17:06:35,13,10,1, 11.9,1,1, 6.348, 10571.267, 229.979, 52669.896 21/05/01,17:06:35,14,10,1, 11.9,1,1, 6.348, 10571.236, 229.990, 52669.858 21/05/01,17:06:35,15,10,1, 11.9,1,1, 6.348, 10571.259, 229.964, 52669.894 21/05/01,17:06:35,16,10,1, 11.9,1,1, 6.348, 10571.275, 229.979, 52669.924 21/05/01,17:06:35,17,10,1, 11.9,1,1, 6.348, 10571.260, 229.998, 52669.908 21/05/01,17:06:35,18,10,1, 11.9,1,1, 6.348, 10571.236, 229.978, 52669.903 21/05/01,17:06:35,19,10,1, 11.9,1,1, 6.348, 10571.270, 229.990, 52669.895 21/05/01,17:06:36,00,10,1, 11.9,1,1, 6.346, 10571.270, 229.990, 52669.895 21/05/01,17:06:36,01,10,1, 11.9,1,1, 6.346, 10571.250, 229.958, 52669.912 21/05/01,17:06:36,02,10,1, 11.9,1,1, 6.346, 10571.260, 229.971, 52669.930 21/05/01,17:06:36,03,10,1, 11.9,1,1, 6.346, 10571.244, 229.976, 52669.939 21/05/01,17:06:36,04,10,1, 11.9,1,1, 6.346, 10571.236, 229.979, 52669.917 21/05/01,17:06:36,05,10,1, 11.9,1,1, 6.346, 10571.241, 229.972, 52669.921 21/05/01,17:06:36,06,10,1, 11.9,1,1, 6.346, 10571.250, 229.969, 52669.896 21/05/01,17:06:36,07,10,1, 11.9,1,1, 6.346, 10571.247, 229.978, 52669.920 21/05/01,17:06:36,08,10,1, 11.9,1,1, 6.346, 10571.215, 229.972, 52669.897 21/05/01,17:06:36,09,10,1, 11.9,1,1, 6.346, 10571.231, 229.995, 52669.897 21/05/01,17:06:36,10,10,1, 11.9,1,1, 6.346, 10571.214, 229.973, 52669.915 21/05/01,17:06:36,11,10,1, 11.9,1,1, 6.346, 10571.239, 229.979, 52669.879 21/05/01,17:06:36,12,10,1, 11.9,1,1, 6.346, 10571.240, 229.979, 52669.875 21/05/01,17:06:36,13,10,1, 11.9,1,1, 6.346, 10571.205, 229.981, 52669.872 21/05/01,17:06:36,14,10,1, 11.9,1,1, 6.346, 10571.217, 229.964, 52669.891 21/05/01,17:06:36,15,10,1, 11.9,1,1, 6.346, 10571.211, 229.973, 52669.928 21/05/01,17:06:36,16,10,1, 11.9,1,1, 6.346, 10571.223, 229.967, 52669.887 21/05/01,17:06:36,17,10,1, 11.9,1,1, 6.346, 10571.218, 229.954, 52669.904 21/05/01,17:06:36,18,10,1, 11.9,1,1, 6.346, 10571.223, 229.966, 52669.897 21/05/01,17:06:36,19,10,1, 11.9,1,1, 6.346, 10571.226, 229.981, 52669.928 21/05/01,17:06:37,00,10,1, 11.9,1,1, 6.345, 10571.220, 229.981, 52669.928 21/05/01,17:06:37,01,10,1, 11.9,1,1, 6.345, 10571.208, 229.977, 52669.928 21/05/01,17:06:37,02,10,1, 11.9,1,1, 6.345, 10571.192, 229.964, 52669.886 21/05/01,17:06:37,03,10,1, 11.9,1,1, 6.345, 10571.185, 229.973, 52669.886 21/05/01,17:06:37,04,10,1, 11.9,1,1, 6.345, 10571.195, 229.971, 52669.879 21/05/01,17:06:37,05,10,1, 11.9,1,1, 6.345, 10571.181, 229.944, 52669.874 21/05/01,17:06:37,06,10,1, 11.9,1,1, 6.345, 10571.179, 229.967, 52669.908 21/05/01,17:06:37,07,10,1, 11.9,1,1, 6.345, 10571.180, 229.975, 52669.915 21/05/01,17:06:37,08,10,1, 11.9,1,1, 6.345, 10571.174, 229.959, 52669.943 21/05/01,17:06:37,09,10,1, 11.9,1,1, 6.345, 10571.174, 229.972, 52669.919 21/05/01,17:06:37,10,10,1, 11.9,1,1, 6.345, 10571.177, 229.985, 52669.882 21/05/01,17:06:37,11,10,1, 11.9,1,1, 6.345, 10571.190, 229.963, 52669.904 21/05/01,17:06:37,12,10,1, 11.9,1,1, 6.345, 10571.165, 229.968, 52669.930 21/05/01,17:06:37,13,10,1, 11.9,1,1, 6.345, 10571.162, 229.977, 52669.951 21/05/01,17:06:37,14,10,1, 11.9,1,1, 6.345, 10571.143, 229.973, 52669.937 21/05/01,17:06:37,15,10,1, 11.9,1,1, 6.345, 10571.151, 229.941, 52669.907 21/05/01,17:06:37,16,10,1, 11.9,1,1, 6.345, 10571.152, 229.966, 52669.897 21/05/01,17:06:37,17,10,1, 11.9,1,1, 6.345, 10571.135, 229.973, 52669.955 21/05/01,17:06:37,18,10,1, 11.9,1,1, 6.345, 10571.169, 229.957, 52669.907 21/05/01,17:06:37,19,10,1, 11.9,1,1, 6.345, 10571.153, 229.977, 52669.934 21/05/01,17:06:38,00,10,1, 11.7,1,1, 6.347, 10571.153, 229.977, 52669.934 21/05/01,17:06:38,01,10,1, 11.7,1,1, 6.347, 10571.165, 229.971, 52669.895 21/05/01,17:06:38,02,10,1, 11.7,1,1, 6.347, 10571.145, 229.977, 52669.904 21/05/01,17:06:38,03,10,1, 11.7,1,1, 6.347, 10571.146, 229.953, 52669.914 21/05/01,17:06:38,04,10,1, 11.7,1,1, 6.347, 10571.141, 229.953, 52669.891 21/05/01,17:06:38,05,10,1, 11.7,1,1, 6.347, 10571.126, 229.959, 52669.863 21/05/01,17:06:38,06,10,1, 11.7,1,1, 6.347, 10571.120, 229.957, 52669.936 21/05/01,17:06:38,07,10,1, 11.7,1,1, 6.347, 10571.131, 229.951, 52669.912 21/05/01,17:06:38,08,10,1, 11.7,1,1, 6.347, 10571.109, 229.961, 52669.908 21/05/01,17:06:38,09,10,1, 11.7,1,1, 6.347, 10571.121, 229.962, 52669.882 21/05/01,17:06:38,10,10,1, 11.7,1,1, 6.347, 10571.122, 229.948, 52669.923 21/05/01,17:06:38,11,10,1, 11.7,1,1, 6.347, 10571.107, 229.932, 52669.920 21/05/01,17:06:38,12,10,1, 11.7,1,1, 6.347, 10571.122, 229.960, 52669.904 21/05/01,17:06:38,13,10,1, 11.7,1,1, 6.347, 10571.098, 229.945, 52669.939 21/05/01,17:06:38,14,10,1, 11.7,1,1, 6.347, 10571.100, 229.939, 52669.939 21/05/01,17:06:38,15,10,1, 11.7,1,1, 6.347, 10571.087, 229.958, 52669.963 21/05/01,17:06:38,16,10,1, 11.7,1,1, 6.347, 10571.119, 229.962, 52669.906 21/05/01,17:06:38,17,10,1, 11.7,1,1, 6.347, 10571.114, 229.938, 52669.916 21/05/01,17:06:38,18,10,1, 11.7,1,1, 6.347, 10571.107, 229.929, 52669.932 21/05/01,17:06:38,19,10,1, 11.7,1,1, 6.347, 10571.073, 229.951, 52669.907 21/05/01,17:06:39,00,10,1, 11.9,1,1, 6.347, 10571.070, 229.951, 52669.907 21/05/01,17:06:39,01,10,1, 11.9,1,1, 6.347, 10571.081, 229.919, 52669.890 21/05/01,17:06:39,02,10,1, 11.9,1,1, 6.347, 10571.085, 229.931, 52669.888 21/05/01,17:06:39,03,10,1, 11.9,1,1, 6.347, 10571.091, 229.935, 52669.873 21/05/01,17:06:39,04,10,1, 11.9,1,1, 6.347, 10571.070, 229.895, 52669.921 21/05/01,17:06:39,05,10,1, 11.9,1,1, 6.347, 10571.068, 229.915, 52669.931 21/05/01,17:06:39,06,10,1, 11.9,1,1, 6.347, 10571.070, 229.927, 52669.940 21/05/01,17:06:39,07,10,1, 11.9,1,1, 6.347, 10571.085, 229.947, 52669.921 21/05/01,17:06:39,08,10,1, 11.9,1,1, 6.347, 10571.046, 229.910, 52669.934 21/05/01,17:06:39,09,10,1, 11.9,1,1, 6.347, 10571.087, 229.910, 52669.927 21/05/01,17:06:39,10,10,1, 11.9,1,1, 6.347, 10571.058, 229.920, 52669.924 21/05/01,17:06:39,11,10,1, 11.9,1,1, 6.347, 10571.056, 229.909, 52669.923 21/05/01,17:06:39,12,10,1, 11.9,1,1, 6.347, 10571.069, 229.924, 52669.935 21/05/01,17:06:39,13,10,1, 11.9,1,1, 6.347, 10571.065, 229.931, 52669.917 21/05/01,17:06:39,14,10,1, 11.9,1,1, 6.347, 10571.053, 229.935, 52669.957 21/05/01,17:06:39,15,10,1, 11.9,1,1, 6.347, 10571.061, 229.942, 52669.909 21/05/01,17:06:39,16,10,1, 11.9,1,1, 6.347, 10571.048, 229.926, 52669.906 21/05/01,17:06:39,17,10,1, 11.9,1,1, 6.347, 10571.052, 229.931, 52669.917 21/05/01,17:06:39,18,10,1, 11.9,1,1, 6.347, 10571.042, 229.949, 52669.928 21/05/01,17:06:39,19,10,1, 11.9,1,1, 6.347, 10571.036, 229.905, 52669.897 21/05/01,17:06:40,00,10,1, 11.8,1,1, 6.341, 10571.028, 229.905, 52669.897 21/05/01,17:06:40,01,10,1, 11.8,1,1, 6.341, 10571.063, 229.923, 52669.953 21/05/01,17:06:40,02,10,1, 11.8,1,1, 6.341, 10571.047, 229.919, 52669.929 21/05/01,17:06:40,03,10,1, 11.8,1,1, 6.341, 10571.049, 229.948, 52669.892 21/05/01,17:06:40,04,10,1, 11.8,1,1, 6.341, 10571.009, 229.931, 52670.070 21/05/01,17:06:40,05,10,1, 11.8,1,1, 6.341, 10571.027, 229.940, 52669.890 21/05/01,17:06:40,06,10,1, 11.8,1,1, 6.341, 10570.977, 229.898, 52669.889 21/05/01,17:06:40,07,10,1, 11.8,1,1, 6.341, 10571.023, 229.914, 52669.894 21/05/01,17:06:40,08,10,1, 11.8,1,1, 6.341, 10571.008, 229.915, 52669.885 21/05/01,17:06:40,09,10,1, 11.8,1,1, 6.341, 10571.039, 229.922, 52669.901 21/05/01,17:06:40,10,10,1, 11.8,1,1, 6.341, 10571.016, 229.905, 52669.917 21/05/01,17:06:40,11,10,1, 11.8,1,1, 6.341, 10571.015, 229.905, 52669.936 21/05/01,17:06:40,12,10,1, 11.8,1,1, 6.341, 10570.986, 229.919, 52669.937 21/05/01,17:06:40,13,10,1, 11.8,1,1, 6.341, 10571.013, 229.895, 52669.896 21/05/01,17:06:40,14,10,1, 11.8,1,1, 6.341, 10571.000, 229.916, 52669.887 21/05/01,17:06:40,15,10,1, 11.8,1,1, 6.341, 10571.001, 229.899, 52669.927 21/05/01,17:06:40,16,10,1, 11.8,1,1, 6.341, 10571.020, 229.894, 52669.858 21/05/01,17:06:40,17,10,1, 11.8,1,1, 6.341, 10570.974, 229.894, 52669.901 21/05/01,17:06:40,18,10,1, 11.8,1,1, 6.341, 10571.009, 229.885, 52669.915 21/05/01,17:06:40,19,10,1, 11.8,1,1, 6.341, 10570.990, 229.906, 52669.848 21/05/01,17:06:41,00,10,1, 11.8,1,1, 6.346, 10570.986, 229.906, 52669.848 21/05/01,17:06:41,01,10,1, 11.8,1,1, 6.346, 10570.991, 229.881, 52669.984 21/05/01,17:06:41,02,10,1, 11.8,1,1, 6.346, 10570.976, 229.902, 52669.925 21/05/01,17:06:41,03,10,1, 11.8,1,1, 6.346, 10570.976, 229.906, 52669.923 21/05/01,17:06:41,04,10,1, 11.8,1,1, 6.346, 10570.996, 229.891, 52669.924 21/05/01,17:06:41,05,10,1, 11.8,1,1, 6.346, 10570.961, 229.886, 52669.890 21/05/01,17:06:41,06,10,1, 11.8,1,1, 6.346, 10570.966, 229.929, 52669.916 21/05/01,17:06:41,07,10,1, 11.8,1,1, 6.346, 10570.961, 229.905, 52669.888 21/05/01,17:06:41,08,10,1, 11.8,1,1, 6.346, 10570.976, 229.923, 52669.896 21/05/01,17:06:41,09,10,1, 11.8,1,1, 6.346, 10570.972, 229.913, 52669.918 21/05/01,17:06:41,10,10,1, 11.8,1,1, 6.346, 10570.971, 229.936, 52669.939 21/05/01,17:06:41,11,10,1, 11.8,1,1, 6.346, 10570.944, 229.886, 52669.891 21/05/01,17:06:41,12,10,1, 11.8,1,1, 6.346, 10570.983, 229.899, 52669.982 21/05/01,17:06:41,13,10,1, 11.8,1,1, 6.346, 10570.959, 229.904, 52669.927 21/05/01,17:06:41,14,10,1, 11.8,1,1, 6.346, 10570.943, 229.907, 52669.987 21/05/01,17:06:41,15,10,1, 11.8,1,1, 6.346, 10570.965, 229.893, 52669.911 21/05/01,17:06:41,16,10,1, 11.8,1,1, 6.346, 10570.961, 229.909, 52669.961 21/05/01,17:06:41,17,10,1, 11.8,1,1, 6.346, 10570.957, 229.883, 52669.915 21/05/01,17:06:41,18,10,1, 11.8,1,1, 6.346, 10570.944, 229.901, 52669.940 21/05/01,17:06:41,19,10,1, 11.8,1,1, 6.346, 10570.936, 229.884, 52669.935 21/05/01,17:06:42,00,09,1, 11.9,1,1, 6.345, 10570.928, 229.884, 52669.935 21/05/01,17:06:42,01,09,1, 11.9,1,1, 6.345, 10570.960, 229.861, 52669.951 21/05/01,17:06:42,02,09,1, 11.9,1,1, 6.345, 10570.934, 229.909, 52669.905 21/05/01,17:06:42,03,09,1, 11.9,1,1, 6.345, 10570.945, 229.890, 52669.915 21/05/01,17:06:42,04,09,1, 11.9,1,1, 6.345, 10570.938, 229.862, 52669.911 21/05/01,17:06:42,05,09,1, 11.9,1,1, 6.345, 10570.951, 229.907, 52669.931 21/05/01,17:06:42,06,09,1, 11.9,1,1, 6.345, 10570.926, 229.885, 52669.906 21/05/01,17:06:42,07,09,1, 11.9,1,1, 6.345, 10570.939, 229.904, 52669.943 21/05/01,17:06:42,08,09,1, 11.9,1,1, 6.345, 10570.936, 229.899, 52669.927 21/05/01,17:06:42,09,09,1, 11.9,1,1, 6.345, 10570.922, 229.887, 52669.934 21/05/01,17:06:42,10,09,1, 11.9,1,1, 6.345, 10570.920, 229.895, 52669.989 21/05/01,17:06:42,11,09,1, 11.9,1,1, 6.345, 10570.935, 229.900, 52669.958 21/05/01,17:06:42,12,09,1, 11.9,1,1, 6.345, 10570.922, 229.883, 52669.953 21/05/01,17:06:42,13,09,1, 11.9,1,1, 6.345, 10570.899, 229.896, 52669.942 21/05/01,17:06:42,14,09,1, 11.9,1,1, 6.345, 10570.917, 229.894, 52669.988 21/05/01,17:06:42,15,09,1, 11.9,1,1, 6.345, 10570.915, 229.879, 52669.953 21/05/01,17:06:42,16,09,1, 11.9,1,1, 6.345, 10570.902, 229.883, 52669.904 21/05/01,17:06:42,17,09,1, 11.9,1,1, 6.345, 10570.920, 229.906, 52669.893 21/05/01,17:06:42,18,09,1, 11.9,1,1, 6.345, 10570.912, 229.862, 52669.890 21/05/01,17:06:42,19,09,1, 11.9,1,1, 6.345, 10570.888, 229.878, 52669.952 21/05/01,17:06:43,00,09,1, 11.9,1,1, 6.346, 10570.886, 229.878, 52669.952 21/05/01,17:06:43,01,09,1, 11.9,1,1, 6.346, 10570.897, 229.899, 52670.000 21/05/01,17:06:43,02,09,1, 11.9,1,1, 6.346, 10570.873, 229.878, 52669.891 21/05/01,17:06:43,03,09,1, 11.9,1,1, 6.346, 10570.892, 229.884, 52669.914 21/05/01,17:06:43,04,09,1, 11.9,1,1, 6.346, 10570.866, 229.893, 52669.993 21/05/01,17:06:43,05,09,1, 11.9,1,1, 6.346, 10570.859, 229.880, 52669.922 21/05/01,17:06:43,06,09,1, 11.9,1,1, 6.346, 10570.844, 229.858, 52669.918 21/05/01,17:06:43,07,09,1, 11.9,1,1, 6.346, 10570.911, 229.857, 52669.810 21/05/01,17:06:43,08,09,1, 11.9,1,1, 6.346, 10570.848, 229.854, 52669.983 21/05/01,17:06:43,09,09,1, 11.9,1,1, 6.346, 10570.830, 229.877, 52669.976 21/05/01,17:06:43,10,09,1, 11.9,1,1, 6.346, 10570.857, 229.865, 52669.982 21/05/01,17:06:43,11,09,1, 11.9,1,1, 6.346, 10570.849, 229.863, 52669.940 21/05/01,17:06:43,12,09,1, 11.9,1,1, 6.346, 10570.849, 229.866, 52669.949 21/05/01,17:06:43,13,09,1, 11.9,1,1, 6.346, 10570.868, 229.875, 52669.906 21/05/01,17:06:43,14,09,1, 11.9,1,1, 6.346, 10570.836, 229.845, 52669.961 21/05/01,17:06:43,15,09,1, 11.9,1,1, 6.346, 10570.886, 229.852, 52669.949 21/05/01,17:06:43,16,09,1, 11.9,1,1, 6.346, 10570.868, 229.877, 52669.948 21/05/01,17:06:43,17,09,1, 11.9,1,1, 6.346, 10570.843, 229.851, 52669.943 21/05/01,17:06:43,18,09,1, 11.9,1,1, 6.346, 10570.874, 229.862, 52669.971 21/05/01,17:06:43,19,09,1, 11.9,1,1, 6.346, 10570.835, 229.849, 52669.937 21/05/01,17:06:44,00,09,1, 11.9,1,1, 6.346, 10570.828, 229.849, 52669.937 21/05/01,17:06:44,01,09,1, 11.9,1,1, 6.346, 10570.845, 229.849, 52669.939 21/05/01,17:06:44,02,09,1, 11.9,1,1, 6.346, 10570.807, 229.865, 52669.934 21/05/01,17:06:44,03,09,1, 11.9,1,1, 6.346, 10570.810, 229.859, 52669.932 21/05/01,17:06:44,04,09,1, 11.9,1,1, 6.346, 10570.843, 229.844, 52669.740 21/05/01,17:06:44,05,09,1, 11.9,1,1, 6.346, 10570.810, 229.842, 52670.002 21/05/01,17:06:44,06,09,1, 11.9,1,1, 6.346, 10570.804, 229.848, 52670.023 21/05/01,17:06:44,07,09,1, 11.9,1,1, 6.346, 10570.821, 229.835, 52669.959 21/05/01,17:06:44,08,09,1, 11.9,1,1, 6.346, 10570.809, 229.831, 52669.979 21/05/01,17:06:44,09,09,1, 11.9,1,1, 6.346, 10570.812, 229.825, 52669.938 21/05/01,17:06:44,10,09,1, 11.9,1,1, 6.346, 10570.832, 229.852, 52669.952 21/05/01,17:06:44,11,09,1, 11.9,1,1, 6.346, 10570.812, 229.845, 52669.926 21/05/01,17:06:44,12,09,1, 11.9,1,1, 6.346, 10570.823, 229.826, 52669.983 21/05/01,17:06:44,13,09,1, 11.9,1,1, 6.346, 10570.799, 229.825, 52669.920 21/05/01,17:06:44,14,09,1, 11.9,1,1, 6.346, 10570.810, 229.833, 52669.933 21/05/01,17:06:44,15,09,1, 11.9,1,1, 6.346, 10570.814, 229.835, 52669.962 21/05/01,17:06:44,16,09,1, 11.9,1,1, 6.346, 10570.800, 229.833, 52669.921 21/05/01,17:06:44,17,09,1, 11.9,1,1, 6.346, 10570.809, 229.834, 52669.942 21/05/01,17:06:44,18,09,1, 11.9,1,1, 6.346, 10570.805, 229.816, 52669.947 21/05/01,17:06:44,19,09,1, 11.9,1,1, 6.346, 10570.804, 229.820, 52669.895 21/05/01,17:06:45,00,09,1, 11.9,1,1, 6.344, 10570.803, 229.820, 52669.895 21/05/01,17:06:45,01,09,1, 11.9,1,1, 6.344, 10570.772, 229.824, 52669.936 21/05/01,17:06:45,02,09,1, 11.9,1,1, 6.344, 10570.775, 229.836, 52669.952 21/05/01,17:06:45,03,09,1, 11.9,1,1, 6.344, 10570.775, 229.833, 52669.952 21/05/01,17:06:45,04,09,1, 11.9,1,1, 6.344, 10570.780, 229.813, 52669.933 21/05/01,17:06:45,05,09,1, 11.9,1,1, 6.344, 10570.782, 229.831, 52669.950 21/05/01,17:06:45,06,09,1, 11.9,1,1, 6.344, 10570.801, 229.794, 52669.924 21/05/01,17:06:45,07,09,1, 11.9,1,1, 6.344, 10570.773, 229.833, 52669.925 21/05/01,17:06:45,08,09,1, 11.9,1,1, 6.344, 10570.760, 229.805, 52669.935 21/05/01,17:06:45,09,09,1, 11.9,1,1, 6.344, 10570.792, 229.819, 52669.954 21/05/01,17:06:45,10,09,1, 11.9,1,1, 6.344, 10570.785, 229.826, 52669.989 21/05/01,17:06:45,11,09,1, 11.9,1,1, 6.344, 10570.795, 229.794, 52669.856 21/05/01,17:06:45,12,09,1, 11.9,1,1, 6.344, 10570.801, 229.811, 52669.930 21/05/01,17:06:45,13,09,1, 11.9,1,1, 6.344, 10570.767, 229.831, 52669.958 21/05/01,17:06:45,14,09,1, 11.9,1,1, 6.344, 10570.769, 229.823, 52669.998 21/05/01,17:06:45,15,09,1, 11.9,1,1, 6.344, 10570.783, 229.813, 52669.940 21/05/01,17:06:45,16,09,1, 11.9,1,1, 6.344, 10570.775, 229.800, 52669.970 21/05/01,17:06:45,17,09,1, 11.9,1,1, 6.344, 10570.733, 229.795, 52669.976 21/05/01,17:06:45,18,09,1, 11.9,1,1, 6.344, 10570.774, 229.812, 52669.991 21/05/01,17:06:45,19,09,1, 11.9,1,1, 6.344, 10570.753, 229.815, 52669.980 21/05/01,17:06:46,00,10,1, 11.9,1,1, 6.344, 10570.753, 229.815, 52669.980 21/05/01,17:06:46,01,10,1, 11.9,1,1, 6.344, 10570.760, 229.797, 52669.993 21/05/01,17:06:46,02,10,1, 11.9,1,1, 6.344, 10570.747, 229.785, 52669.987 21/05/01,17:06:46,03,10,1, 11.9,1,1, 6.344, 10570.733, 229.779, 52669.961 21/05/01,17:06:46,04,10,1, 11.9,1,1, 6.344, 10570.741, 229.802, 52669.962 21/05/01,17:06:46,05,10,1, 11.9,1,1, 6.344, 10570.723, 229.786, 52669.966 21/05/01,17:06:46,06,10,1, 11.9,1,1, 6.344, 10570.732, 229.793, 52669.948 21/05/01,17:06:46,07,10,1, 11.9,1,1, 6.344, 10570.732, 229.803, 52669.972 21/05/01,17:06:46,08,10,1, 11.9,1,1, 6.344, 10570.734, 229.799, 52669.980 21/05/01,17:06:46,09,10,1, 11.9,1,1, 6.344, 10570.732, 229.810, 52669.958 21/05/01,17:06:46,10,10,1, 11.9,1,1, 6.344, 10570.733, 229.802, 52669.990 21/05/01,17:06:46,11,10,1, 11.9,1,1, 6.344, 10570.721, 229.812, 52670.004 21/05/01,17:06:46,12,10,1, 11.9,1,1, 6.344, 10570.726, 229.812, 52670.009 21/05/01,17:06:46,13,10,1, 11.9,1,1, 6.344, 10570.710, 229.825, 52669.992 21/05/01,17:06:46,14,10,1, 11.9,1,1, 6.344, 10570.719, 229.817, 52670.005 21/05/01,17:06:46,15,10,1, 11.9,1,1, 6.344, 10570.708, 229.821, 52670.019 21/05/01,17:06:46,16,10,1, 11.9,1,1, 6.344, 10570.718, 229.807, 52669.958 21/05/01,17:06:46,17,10,1, 11.9,1,1, 6.344, 10570.720, 229.806, 52670.007 21/05/01,17:06:46,18,10,1, 11.9,1,1, 6.344, 10570.692, 229.826, 52670.153 21/05/01,17:06:46,19,10,1, 11.9,1,1, 6.344, 10570.726, 229.776, 52669.868 21/05/01,17:06:47,00,10,1, 11.9,1,1, 6.345, 10570.719, 229.776, 52669.868 21/05/01,17:06:47,01,10,1, 11.9,1,1, 6.345, 10570.706, 229.784, 52669.971 21/05/01,17:06:47,02,10,1, 11.9,1,1, 6.345, 10570.703, 229.804, 52670.002 21/05/01,17:06:47,03,10,1, 11.9,1,1, 6.345, 10570.706, 229.799, 52669.993 21/05/01,17:06:47,04,10,1, 11.9,1,1, 6.345, 10570.709, 229.793, 52669.994 21/05/01,17:06:47,05,10,1, 11.9,1,1, 6.345, 10570.667, 229.779, 52669.962 21/05/01,17:06:47,06,10,1, 11.9,1,1, 6.345, 10570.685, 229.770, 52669.821 21/05/01,17:06:47,07,10,1, 11.9,1,1, 6.345, 10570.676, 229.802, 52670.031 21/05/01,17:06:47,08,10,1, 11.9,1,1, 6.345, 10570.680, 229.797, 52670.019 21/05/01,17:06:47,09,10,1, 11.9,1,1, 6.345, 10570.682, 229.769, 52670.032 21/05/01,17:06:47,10,10,1, 11.9,1,1, 6.345, 10570.670, 229.768, 52670.016 21/05/01,17:06:47,11,10,1, 11.9,1,1, 6.345, 10570.665, 229.755, 52669.992 21/05/01,17:06:47,12,10,1, 11.9,1,1, 6.345, 10570.653, 229.773, 52669.997 21/05/01,17:06:47,13,10,1, 11.9,1,1, 6.345, 10570.673, 229.792, 52669.984 21/05/01,17:06:47,14,10,1, 11.9,1,1, 6.345, 10570.670, 229.787, 52670.004 21/05/01,17:06:47,15,10,1, 11.9,1,1, 6.345, 10570.667, 229.792, 52670.005 21/05/01,17:06:47,16,10,1, 11.9,1,1, 6.345, 10570.630, 229.780, 52669.980 21/05/01,17:06:47,17,10,1, 11.9,1,1, 6.345, 10570.665, 229.776, 52670.000 21/05/01,17:06:47,18,10,1, 11.9,1,1, 6.345, 10570.677, 229.736, 52669.835 21/05/01,17:06:47,19,10,1, 11.9,1,1, 6.345, 10570.649, 229.791, 52670.033 21/05/01,17:06:48,00,10,1, 11.8,1,1, 6.348, 10570.644, 229.791, 52670.033 21/05/01,17:06:48,01,10,1, 11.8,1,1, 6.348, 10570.635, 229.781, 52670.006 21/05/01,17:06:48,02,10,1, 11.8,1,1, 6.348, 10570.641, 229.777, 52669.995 21/05/01,17:06:48,03,10,1, 11.8,1,1, 6.348, 10570.640, 229.769, 52670.018 21/05/01,17:06:48,04,10,1, 11.8,1,1, 6.348, 10570.636, 229.776, 52670.024 21/05/01,17:06:48,05,10,1, 11.8,1,1, 6.348, 10570.640, 229.782, 52669.990 21/05/01,17:06:48,06,10,1, 11.8,1,1, 6.348, 10570.630, 229.762, 52670.009 21/05/01,17:06:48,07,10,1, 11.8,1,1, 6.348, 10570.627, 229.772, 52669.995 21/05/01,17:06:48,08,10,1, 11.8,1,1, 6.348, 10570.637, 229.760, 52669.938 21/05/01,17:06:48,09,10,1, 11.8,1,1, 6.348, 10570.614, 229.759, 52669.978 21/05/01,17:06:48,10,10,1, 11.8,1,1, 6.348, 10570.614, 229.775, 52669.990 21/05/01,17:06:48,11,10,1, 11.8,1,1, 6.348, 10570.616, 229.748, 52669.972 21/05/01,17:06:48,12,10,1, 11.8,1,1, 6.348, 10570.606, 229.761, 52670.029 21/05/01,17:06:48,13,10,1, 11.8,1,1, 6.348, 10570.605, 229.769, 52670.002 21/05/01,17:06:48,14,10,1, 11.8,1,1, 6.348, 10570.612, 229.796, 52669.997 21/05/01,17:06:48,15,10,1, 11.8,1,1, 6.348, 10570.582, 229.773, 52670.001 21/05/01,17:06:48,16,10,1, 11.8,1,1, 6.348, 10570.635, 229.793, 52670.269 21/05/01,17:06:48,17,10,1, 11.8,1,1, 6.348, 10570.617, 229.754, 52669.894 21/05/01,17:06:48,18,10,1, 11.8,1,1, 6.348, 10570.587, 229.774, 52669.947 21/05/01,17:06:48,19,10,1, 11.8,1,1, 6.348, 10570.583, 229.758, 52669.951 21/05/01,17:06:49,00,10,1, 11.8,1,1, 6.348, 10570.577, 229.758, 52669.951 21/05/01,17:06:49,01,10,1, 11.8,1,1, 6.348, 10570.595, 229.732, 52669.990 21/05/01,17:06:49,02,10,1, 11.8,1,1, 6.348, 10570.578, 229.749, 52670.003 21/05/01,17:06:49,03,10,1, 11.8,1,1, 6.348, 10570.577, 229.742, 52669.998 21/05/01,17:06:49,04,10,1, 11.8,1,1, 6.348, 10570.564, 229.757, 52670.028 21/05/01,17:06:49,05,10,1, 11.8,1,1, 6.348, 10570.583, 229.728, 52669.984 21/05/01,17:06:49,06,10,1, 11.8,1,1, 6.348, 10570.609, 229.762, 52670.023 21/05/01,17:06:49,07,10,1, 11.8,1,1, 6.348, 10570.575, 229.750, 52669.958 21/05/01,17:06:49,08,10,1, 11.8,1,1, 6.348, 10570.567, 229.781, 52669.976 21/05/01,17:06:49,09,10,1, 11.8,1,1, 6.348, 10570.559, 229.731, 52670.012 21/05/01,17:06:49,10,10,1, 11.8,1,1, 6.348, 10570.576, 229.757, 52670.026 21/05/01,17:06:49,11,10,1, 11.8,1,1, 6.348, 10570.544, 229.748, 52670.015 21/05/01,17:06:49,12,10,1, 11.8,1,1, 6.348, 10570.543, 229.742, 52670.026 21/05/01,17:06:49,13,10,1, 11.8,1,1, 6.348, 10570.537, 229.745, 52670.009 21/05/01,17:06:49,14,10,1, 11.8,1,1, 6.348, 10570.543, 229.762, 52670.031 21/05/01,17:06:49,15,10,1, 11.8,1,1, 6.348, 10570.548, 229.749, 52670.038 21/05/01,17:06:49,16,10,1, 11.8,1,1, 6.348, 10570.552, 229.740, 52670.027 21/05/01,17:06:49,17,10,1, 11.8,1,1, 6.348, 10570.549, 229.723, 52670.000 21/05/01,17:06:49,18,10,1, 11.8,1,1, 6.348, 10570.512, 229.740, 52669.936 21/05/01,17:06:49,19,10,1, 11.8,1,1, 6.348, 10570.563, 229.734, 52669.882 21/05/01,17:06:50,00,10,1, 11.9,1,1, 6.347, 10570.561, 229.734, 52669.882 21/05/01,17:06:50,01,10,1, 11.9,1,1, 6.347, 10570.524, 229.756, 52669.997 21/05/01,17:06:50,02,10,1, 11.9,1,1, 6.347, 10570.519, 229.743, 52669.996 21/05/01,17:06:50,03,10,1, 11.9,1,1, 6.347, 10570.499, 229.770, 52669.975 21/05/01,17:06:50,04,10,1, 11.9,1,1, 6.347, 10570.539, 229.734, 52670.003 21/05/01,17:06:50,05,10,1, 11.9,1,1, 6.347, 10570.511, 229.744, 52670.032 21/05/01,17:06:50,06,10,1, 11.9,1,1, 6.347, 10570.506, 229.751, 52670.013 21/05/01,17:06:50,07,10,1, 11.9,1,1, 6.347, 10570.523, 229.732, 52670.023 21/05/01,17:06:50,08,10,1, 11.9,1,1, 6.347, 10570.499, 229.745, 52670.031 21/05/01,17:06:50,09,10,1, 11.9,1,1, 6.347, 10570.505, 229.741, 52670.036 21/05/01,17:06:50,10,10,1, 11.9,1,1, 6.347, 10570.455, 229.747, 52669.984 21/05/01,17:06:50,11,10,1, 11.9,1,1, 6.347, 10570.485, 229.735, 52670.011 21/05/01,17:06:50,12,10,1, 11.9,1,1, 6.347, 10570.493, 229.757, 52670.062 21/05/01,17:06:50,13,10,1, 11.9,1,1, 6.347, 10570.516, 229.775, 52670.031 21/05/01,17:06:50,14,10,1, 11.9,1,1, 6.347, 10570.500, 229.728, 52670.022 21/05/01,17:06:50,15,10,1, 11.9,1,1, 6.347, 10570.490, 229.741, 52670.040 21/05/01,17:06:50,16,10,1, 11.9,1,1, 6.347, 10570.493, 229.741, 52670.003 21/05/01,17:06:50,17,10,1, 11.9,1,1, 6.347, 10570.480, 229.747, 52670.070 21/05/01,17:06:50,18,10,1, 11.9,1,1, 6.347, 10570.475, 229.740, 52670.028 21/05/01,17:06:50,19,10,1, 11.9,1,1, 6.347, 10570.473, 229.761, 52670.010 21/05/01,17:06:51,00,10,1, 11.8,1,1, 6.348, 10570.469, 229.761, 52670.010 21/05/01,17:06:51,01,10,1, 11.8,1,1, 6.348, 10570.485, 229.756, 52670.065 21/05/01,17:06:51,02,10,1, 11.8,1,1, 6.348, 10570.466, 229.750, 52670.043 21/05/01,17:06:51,03,10,1, 11.8,1,1, 6.348, 10570.460, 229.758, 52670.057 21/05/01,17:06:51,04,10,1, 11.8,1,1, 6.348, 10570.477, 229.723, 52670.073 21/05/01,17:06:51,05,10,1, 11.8,1,1, 6.348, 10570.472, 229.733, 52669.996 21/05/01,17:06:51,06,10,1, 11.8,1,1, 6.348, 10570.472, 229.754, 52670.033 21/05/01,17:06:51,07,10,1, 11.8,1,1, 6.348, 10570.467, 229.751, 52670.045 21/05/01,17:06:51,08,10,1, 11.8,1,1, 6.348, 10570.474, 229.746, 52670.046 21/05/01,17:06:51,09,10,1, 11.8,1,1, 6.348, 10570.453, 229.742, 52670.069 21/05/01,17:06:51,10,10,1, 11.8,1,1, 6.348, 10570.445, 229.750, 52670.107 21/05/01,17:06:51,11,10,1, 11.8,1,1, 6.348, 10570.421, 229.722, 52669.983 21/05/01,17:06:51,12,10,1, 11.8,1,1, 6.348, 10570.501, 229.736, 52670.021 21/05/01,17:06:51,13,10,1, 11.8,1,1, 6.348, 10570.438, 229.743, 52670.028 21/05/01,17:06:51,14,10,1, 11.8,1,1, 6.348, 10570.430, 229.742, 52670.035 21/05/01,17:06:51,15,10,1, 11.8,1,1, 6.348, 10570.439, 229.744, 52670.071 21/05/01,17:06:51,16,10,1, 11.8,1,1, 6.348, 10570.444, 229.741, 52670.067 21/05/01,17:06:51,17,10,1, 11.8,1,1, 6.348, 10570.417, 229.745, 52670.058 21/05/01,17:06:51,18,10,1, 11.8,1,1, 6.348, 10570.426, 229.758, 52670.077 21/05/01,17:06:51,19,10,1, 11.8,1,1, 6.348, 10570.405, 229.713, 52670.051 21/05/01,17:06:52,00,10,1, 11.8,1,1, 6.346, 10570.402, 229.713, 52670.051 21/05/01,17:06:52,01,10,1, 11.8,1,1, 6.346, 10570.404, 229.738, 52670.061 21/05/01,17:06:52,02,10,1, 11.8,1,1, 6.346, 10570.418, 229.731, 52670.095 21/05/01,17:06:52,03,10,1, 11.8,1,1, 6.346, 10570.383, 229.734, 52670.070 21/05/01,17:06:52,04,10,1, 11.8,1,1, 6.346, 10570.389, 229.737, 52670.074 21/05/01,17:06:52,05,10,1, 11.8,1,1, 6.346, 10570.375, 229.715, 52670.059 21/05/01,17:06:52,06,10,1, 11.8,1,1, 6.346, 10570.413, 229.713, 52670.092 21/05/01,17:06:52,07,10,1, 11.8,1,1, 6.346, 10570.383, 229.715, 52670.050 21/05/01,17:06:52,08,10,1, 11.8,1,1, 6.346, 10570.388, 229.707, 52670.084 21/05/01,17:06:52,09,10,1, 11.8,1,1, 6.346, 10570.375, 229.720, 52670.079 21/05/01,17:06:52,10,10,1, 11.8,1,1, 6.346, 10570.384, 229.713, 52670.055 21/05/01,17:06:52,11,10,1, 11.8,1,1, 6.346, 10570.366, 229.701, 52670.070 21/05/01,17:06:52,12,10,1, 11.8,1,1, 6.346, 10570.349, 229.712, 52670.020 21/05/01,17:06:52,13,10,1, 11.8,1,1, 6.346, 10570.373, 229.718, 52670.073 21/05/01,17:06:52,14,10,1, 11.8,1,1, 6.346, 10570.362, 229.713, 52670.065 21/05/01,17:06:52,15,10,1, 11.8,1,1, 6.346, 10570.368, 229.741, 52670.081 21/05/01,17:06:52,16,10,1, 11.8,1,1, 6.346, 10570.357, 229.695, 52670.037 21/05/01,17:06:52,17,10,1, 11.8,1,1, 6.346, 10570.367, 229.719, 52670.055 21/05/01,17:06:52,18,10,1, 11.8,1,1, 6.346, 10570.363, 229.679, 52670.067 21/05/01,17:06:52,19,10,1, 11.8,1,1, 6.346, 10570.368, 229.729, 52670.066 21/05/01,17:06:53,00,10,1, 11.9,1,1, 6.344, 10570.360, 229.729, 52670.066 21/05/01,17:06:53,01,10,1, 11.9,1,1, 6.344, 10570.362, 229.699, 52670.064 21/05/01,17:06:53,02,10,1, 11.9,1,1, 6.344, 10570.350, 229.713, 52670.063 21/05/01,17:06:53,03,10,1, 11.9,1,1, 6.344, 10570.358, 229.722, 52670.109 21/05/01,17:06:53,04,10,1, 11.9,1,1, 6.344, 10570.354, 229.687, 52670.055 21/05/01,17:06:53,05,10,1, 11.9,1,1, 6.344, 10570.336, 229.697, 52670.100 21/05/01,17:06:53,06,10,1, 11.9,1,1, 6.344, 10570.345, 229.684, 52670.054 21/05/01,17:06:53,07,10,1, 11.9,1,1, 6.344, 10570.330, 229.701, 52670.073 21/05/01,17:06:53,08,10,1, 11.9,1,1, 6.344, 10570.331, 229.697, 52670.065 21/05/01,17:06:53,09,10,1, 11.9,1,1, 6.344, 10570.309, 229.707, 52670.063 21/05/01,17:06:53,10,10,1, 11.9,1,1, 6.344, 10570.316, 229.705, 52670.081 21/05/01,17:06:53,11,10,1, 11.9,1,1, 6.344, 10570.299, 229.690, 52670.071 21/05/01,17:06:53,12,10,1, 11.9,1,1, 6.344, 10570.308, 229.691, 52670.067 21/05/01,17:06:53,13,10,1, 11.9,1,1, 6.344, 10570.298, 229.694, 52670.099 21/05/01,17:06:53,14,10,1, 11.9,1,1, 6.344, 10570.309, 229.700, 52670.106 21/05/01,17:06:53,15,10,1, 11.9,1,1, 6.344, 10570.313, 229.657, 52670.052 21/05/01,17:06:53,16,10,1, 11.9,1,1, 6.344, 10570.307, 229.683, 52670.103 21/05/01,17:06:53,17,10,1, 11.9,1,1, 6.344, 10570.287, 229.652, 52670.071 21/05/01,17:06:53,18,10,1, 11.9,1,1, 6.344, 10570.284, 229.679, 52670.073 21/05/01,17:06:53,19,10,1, 11.9,1,1, 6.344, 10570.294, 229.661, 52670.038 21/05/01,17:06:54,00,10,1, 11.8,1,1, 6.346, 10570.294, 229.661, 52670.038 21/05/01,17:06:54,01,10,1, 11.8,1,1, 6.346, 10570.277, 229.670, 52670.072 21/05/01,17:06:54,02,10,1, 11.8,1,1, 6.346, 10570.277, 229.694, 52670.083 21/05/01,17:06:54,03,10,1, 11.8,1,1, 6.346, 10570.257, 229.652, 52670.083 21/05/01,17:06:54,04,10,1, 11.8,1,1, 6.346, 10570.267, 229.683, 52670.063 21/05/01,17:06:54,05,10,1, 11.8,1,1, 6.346, 10570.247, 229.654, 52670.064 21/05/01,17:06:54,06,10,1, 11.8,1,1, 6.346, 10570.261, 229.657, 52670.069 21/05/01,17:06:54,07,10,1, 11.8,1,1, 6.346, 10570.249, 229.655, 52670.075 21/05/01,17:06:54,08,10,1, 11.8,1,1, 6.346, 10570.261, 229.673, 52670.062 21/05/01,17:06:54,09,10,1, 11.8,1,1, 6.346, 10570.246, 229.639, 52670.066 21/05/01,17:06:54,10,10,1, 11.8,1,1, 6.346, 10570.230, 229.659, 52670.050 21/05/01,17:06:54,11,10,1, 11.8,1,1, 6.346, 10570.249, 229.669, 52670.082 21/05/01,17:06:54,12,10,1, 11.8,1,1, 6.346, 10570.243, 229.666, 52670.089 21/05/01,17:06:54,13,10,1, 11.8,1,1, 6.346, 10570.233, 229.676, 52670.084 21/05/01,17:06:54,14,10,1, 11.8,1,1, 6.346, 10570.234, 229.651, 52670.098 21/05/01,17:06:54,15,10,1, 11.8,1,1, 6.346, 10570.209, 229.667, 52670.098 21/05/01,17:06:54,16,10,1, 11.8,1,1, 6.346, 10570.231, 229.636, 52670.072 21/05/01,17:06:54,17,10,1, 11.8,1,1, 6.346, 10570.215, 229.643, 52670.069 21/05/01,17:06:54,18,10,1, 11.8,1,1, 6.346, 10570.211, 229.640, 52670.089 21/05/01,17:06:54,19,10,1, 11.8,1,1, 6.346, 10570.210, 229.671, 52670.080 21/05/01,17:06:55,00,10,1, 11.8,1,1, 6.348, 10570.202, 229.671, 52670.080 21/05/01,17:06:55,01,10,1, 11.8,1,1, 6.348, 10570.220, 229.672, 52670.129 21/05/01,17:06:55,02,10,1, 11.8,1,1, 6.348, 10570.191, 229.664, 52670.074 21/05/01,17:06:55,03,10,1, 11.8,1,1, 6.348, 10570.195, 229.678, 52670.101 21/05/01,17:06:55,04,10,1, 11.8,1,1, 6.348, 10570.197, 229.671, 52670.068 21/05/01,17:06:55,05,10,1, 11.8,1,1, 6.348, 10570.190, 229.683, 52670.083 21/05/01,17:06:55,06,10,1, 11.8,1,1, 6.348, 10570.175, 229.641, 52670.081 21/05/01,17:06:55,07,10,1, 11.8,1,1, 6.348, 10570.180, 229.669, 52670.083 21/05/01,17:06:55,08,10,1, 11.8,1,1, 6.348, 10570.184, 229.663, 52670.084 21/05/01,17:06:55,09,10,1, 11.8,1,1, 6.348, 10570.178, 229.679, 52670.097 21/05/01,17:06:55,10,10,1, 11.8,1,1, 6.348, 10570.193, 229.655, 52670.041 21/05/01,17:06:55,11,10,1, 11.8,1,1, 6.348, 10570.183, 229.658, 52670.069 21/05/01,17:06:55,12,10,1, 11.8,1,1, 6.348, 10570.147, 229.661, 52670.048 21/05/01,17:06:55,13,10,1, 11.8,1,1, 6.348, 10570.187, 229.640, 52670.050 21/05/01,17:06:55,14,10,1, 11.8,1,1, 6.348, 10570.131, 229.625, 52670.040 21/05/01,17:06:55,15,10,1, 11.8,1,1, 6.348, 10570.159, 229.656, 52670.061 21/05/01,17:06:55,16,10,1, 11.8,1,1, 6.348, 10570.179, 229.643, 52670.079 21/05/01,17:06:55,17,10,1, 11.8,1,1, 6.348, 10570.151, 229.643, 52670.071 21/05/01,17:06:55,18,10,1, 11.8,1,1, 6.348, 10570.130, 229.634, 52670.062 21/05/01,17:06:55,19,10,1, 11.8,1,1, 6.348, 10570.148, 229.652, 52670.104 21/05/01,17:06:56,00,10,1, 11.9,1,1, 6.345, 10570.143, 229.652, 52670.104 21/05/01,17:06:56,01,10,1, 11.9,1,1, 6.345, 10570.169, 229.651, 52670.104 21/05/01,17:06:56,02,10,1, 11.9,1,1, 6.345, 10570.164, 229.615, 52670.135 21/05/01,17:06:56,03,10,1, 11.9,1,1, 6.345, 10570.157, 229.656, 52670.105 21/05/01,17:06:56,04,10,1, 11.9,1,1, 6.345, 10570.138, 229.653, 52670.070 21/05/01,17:06:56,05,10,1, 11.9,1,1, 6.345, 10570.142, 229.663, 52670.105 21/05/01,17:06:56,06,10,1, 11.9,1,1, 6.345, 10570.132, 229.639, 52670.112 21/05/01,17:06:56,07,10,1, 11.9,1,1, 6.345, 10570.105, 229.633, 52670.060 21/05/01,17:06:56,08,10,1, 11.9,1,1, 6.345, 10570.134, 229.637, 52670.116 21/05/01,17:06:56,09,10,1, 11.9,1,1, 6.345, 10570.111, 229.624, 52670.116 21/05/01,17:06:56,10,10,1, 11.9,1,1, 6.345, 10570.106, 229.634, 52670.067 21/05/01,17:06:56,11,10,1, 11.9,1,1, 6.345, 10570.118, 229.636, 52670.069 21/05/01,17:06:56,12,10,1, 11.9,1,1, 6.345, 10570.098, 229.648, 52670.135 21/05/01,17:06:56,13,10,1, 11.9,1,1, 6.345, 10570.125, 229.626, 52670.096 21/05/01,17:06:56,14,10,1, 11.9,1,1, 6.345, 10570.109, 229.658, 52670.112 21/05/01,17:06:56,15,10,1, 11.9,1,1, 6.345, 10570.077, 229.650, 52670.146 21/05/01,17:06:56,16,10,1, 11.9,1,1, 6.345, 10570.110, 229.650, 52670.112 21/05/01,17:06:56,17,10,1, 11.9,1,1, 6.345, 10570.093, 229.646, 52670.138 21/05/01,17:06:56,18,10,1, 11.9,1,1, 6.345, 10570.083, 229.644, 52670.115 21/05/01,17:06:56,19,10,1, 11.9,1,1, 6.345, 10570.082, 229.643, 52670.062 21/05/01,17:06:57,00,10,1, 11.8,1,1, 6.345, 10570.077, 229.643, 52670.062 21/05/01,17:06:57,01,10,1, 11.8,1,1, 6.345, 10570.070, 229.623, 52670.113 21/05/01,17:06:57,02,10,1, 11.8,1,1, 6.345, 10570.081, 229.640, 52670.084 21/05/01,17:06:57,03,10,1, 11.8,1,1, 6.345, 10570.067, 229.650, 52670.104 21/05/01,17:06:57,04,10,1, 11.8,1,1, 6.345, 10570.050, 229.656, 52670.106 21/05/01,17:06:57,05,10,1, 11.8,1,1, 6.345, 10570.100, 229.632, 52670.241 21/05/01,17:06:57,06,10,1, 11.8,1,1, 6.345, 10570.059, 229.627, 52670.047 21/05/01,17:06:57,07,10,1, 11.8,1,1, 6.345, 10570.049, 229.637, 52670.140 21/05/01,17:06:57,08,10,1, 11.8,1,1, 6.345, 10570.060, 229.633, 52670.122 21/05/01,17:06:57,09,10,1, 11.8,1,1, 6.345, 10570.043, 229.664, 52670.077 21/05/01,17:06:57,10,10,1, 11.8,1,1, 6.345, 10570.026, 229.628, 52670.081 21/05/01,17:06:57,11,10,1, 11.8,1,1, 6.345, 10570.052, 229.644, 52670.092 21/05/01,17:06:57,12,10,1, 11.8,1,1, 6.345, 10570.048, 229.609, 52670.102 21/05/01,17:06:57,13,10,1, 11.8,1,1, 6.345, 10570.034, 229.630, 52670.069 21/05/01,17:06:57,14,10,1, 11.8,1,1, 6.345, 10570.020, 229.613, 52670.080 21/05/01,17:06:57,15,10,1, 11.8,1,1, 6.345, 10570.017, 229.614, 52670.084 21/05/01,17:06:57,16,10,1, 11.8,1,1, 6.345, 10570.010, 229.610, 52670.100 21/05/01,17:06:57,17,10,1, 11.8,1,1, 6.345, 10570.028, 229.619, 52670.086 21/05/01,17:06:57,18,10,1, 11.8,1,1, 6.345, 10570.011, 229.610, 52670.128 21/05/01,17:06:57,19,10,1, 11.8,1,1, 6.345, 10570.021, 229.630, 52670.188 21/05/01,17:06:58,00,10,1, 11.8,1,1, 6.345, 10570.018, 229.630, 52670.188 21/05/01,17:06:58,01,10,1, 11.8,1,1, 6.345, 10570.015, 229.607, 52670.102 21/05/01,17:06:58,02,10,1, 11.8,1,1, 6.345, 10569.986, 229.610, 52670.138 21/05/01,17:06:58,03,10,1, 11.8,1,1, 6.345, 10569.972, 229.632, 52670.127 21/05/01,17:06:58,04,10,1, 11.8,1,1, 6.345, 10569.978, 229.622, 52670.103 21/05/01,17:06:58,05,10,1, 11.8,1,1, 6.345, 10569.995, 229.625, 52670.111 21/05/01,17:06:58,06,10,1, 11.8,1,1, 6.345, 10569.978, 229.623, 52670.116 21/05/01,17:06:58,07,10,1, 11.8,1,1, 6.345, 10569.959, 229.614, 52670.131 21/05/01,17:06:58,08,10,1, 11.8,1,1, 6.345, 10569.975, 229.617, 52670.078 21/05/01,17:06:58,09,10,1, 11.8,1,1, 6.345, 10569.972, 229.628, 52670.114 21/05/01,17:06:58,10,10,1, 11.8,1,1, 6.345, 10569.947, 229.601, 52670.097 21/05/01,17:06:58,11,10,1, 11.8,1,1, 6.345, 10569.926, 229.619, 52670.090 21/05/01,17:06:58,12,10,1, 11.8,1,1, 6.345, 10569.921, 229.602, 52670.131 21/05/01,17:06:58,13,10,1, 11.8,1,1, 6.345, 10569.944, 229.610, 52670.172 21/05/01,17:06:58,14,10,1, 11.8,1,1, 6.345, 10569.950, 229.610, 52670.121 21/05/01,17:06:58,15,10,1, 11.8,1,1, 6.345, 10569.931, 229.619, 52670.141 21/05/01,17:06:58,16,10,1, 11.8,1,1, 6.345, 10569.950, 229.620, 52670.097 21/05/01,17:06:58,17,10,1, 11.8,1,1, 6.345, 10569.950, 229.608, 52670.090 21/05/01,17:06:58,18,10,1, 11.8,1,1, 6.345, 10569.913, 229.607, 52670.101 21/05/01,17:06:58,19,10,1, 11.8,1,1, 6.345, 10569.931, 229.576, 52670.128 21/05/01,17:06:59,00,10,1, 11.8,1,1, 6.342, 10569.927, 229.576, 52670.128 21/05/01,17:06:59,01,10,1, 11.8,1,1, 6.342, 10569.915, 229.595, 52670.161 21/05/01,17:06:59,02,10,1, 11.8,1,1, 6.342, 10569.952, 229.623, 52670.115 21/05/01,17:06:59,03,10,1, 11.8,1,1, 6.342, 10569.915, 229.607, 52670.097 21/05/01,17:06:59,04,10,1, 11.8,1,1, 6.342, 10569.928, 229.610, 52670.113 21/05/01,17:06:59,05,10,1, 11.8,1,1, 6.342, 10569.922, 229.595, 52670.140 21/05/01,17:06:59,06,10,1, 11.8,1,1, 6.342, 10569.932, 229.613, 52670.149 21/05/01,17:06:59,07,10,1, 11.8,1,1, 6.342, 10569.927, 229.612, 52670.117 21/05/01,17:06:59,08,10,1, 11.8,1,1, 6.342, 10569.933, 229.598, 52670.135 21/05/01,17:06:59,09,10,1, 11.8,1,1, 6.342, 10569.925, 229.586, 52670.139 21/05/01,17:06:59,10,10,1, 11.8,1,1, 6.342, 10569.902, 229.623, 52670.092 21/05/01,17:06:59,11,10,1, 11.8,1,1, 6.342, 10569.925, 229.587, 52670.083 21/05/01,17:06:59,12,10,1, 11.8,1,1, 6.342, 10569.903, 229.620, 52670.112 21/05/01,17:06:59,13,10,1, 11.8,1,1, 6.342, 10569.909, 229.601, 52670.131 21/05/01,17:06:59,14,10,1, 11.8,1,1, 6.342, 10569.917, 229.608, 52670.139 21/05/01,17:06:59,15,10,1, 11.8,1,1, 6.342, 10569.934, 229.584, 52670.049 21/05/01,17:06:59,16,10,1, 11.8,1,1, 6.342, 10569.898, 229.579, 52670.190 21/05/01,17:06:59,17,10,1, 11.8,1,1, 6.342, 10569.873, 229.607, 52670.163 21/05/01,17:06:59,18,10,1, 11.8,1,1, 6.342, 10569.875, 229.563, 52670.124 21/05/01,17:06:59,19,10,1, 11.8,1,1, 6.342, 10569.887, 229.594, 52670.129 21/05/01,17:07:00,00,10,1, 11.9,1,1, 6.344, 10569.885, 229.594, 52670.129 21/05/01,17:07:00,01,10,1, 11.9,1,1, 6.344, 10569.879, 229.573, 52670.128 21/05/01,17:07:00,02,10,1, 11.9,1,1, 6.344, 10569.879, 229.577, 52670.168 21/05/01,17:07:00,03,10,1, 11.9,1,1, 6.344, 10569.877, 229.570, 52670.159 21/05/01,17:07:00,04,10,1, 11.9,1,1, 6.344, 10569.887, 229.554, 52670.106 21/05/01,17:07:00,05,10,1, 11.9,1,1, 6.344, 10569.870, 229.566, 52670.144 21/05/01,17:07:00,06,10,1, 11.9,1,1, 6.344, 10569.859, 229.544, 52669.851 21/05/01,17:07:00,07,10,1, 11.9,1,1, 6.344, 10569.860, 229.589, 52670.270 21/05/01,17:07:00,08,10,1, 11.9,1,1, 6.344, 10569.845, 229.577, 52670.186 21/05/01,17:07:00,09,10,1, 11.9,1,1, 6.344, 10569.836, 229.594, 52670.162 21/05/01,17:07:00,10,10,1, 11.9,1,1, 6.344, 10569.833, 229.555, 52670.146 21/05/01,17:07:00,11,10,1, 11.9,1,1, 6.344, 10569.846, 229.581, 52670.154 21/05/01,17:07:00,12,10,1, 11.9,1,1, 6.344, 10569.848, 229.544, 52670.140 21/05/01,17:07:00,13,10,1, 11.9,1,1, 6.344, 10569.849, 229.582, 52670.162 21/05/01,17:07:00,14,10,1, 11.9,1,1, 6.344, 10569.831, 229.535, 52670.108 21/05/01,17:07:00,15,10,1, 11.9,1,1, 6.344, 10569.850, 229.553, 52670.226 21/05/01,17:07:00,16,10,1, 11.9,1,1, 6.344, 10569.833, 229.569, 52670.205 21/05/01,17:07:00,17,10,1, 11.9,1,1, 6.344, 10569.850, 229.558, 52670.100 21/05/01,17:07:00,18,10,1, 11.9,1,1, 6.344, 10569.799, 229.564, 52670.106 21/05/01,17:07:00,19,10,1, 11.9,1,1, 6.344, 10569.817, 229.557, 52670.091 21/05/01,17:07:01,00,10,1, 11.9,1,1, 6.345, 10569.810, 229.557, 52670.091 21/05/01,17:07:01,01,10,1, 11.9,1,1, 6.345, 10569.787, 229.569, 52670.150 21/05/01,17:07:01,02,10,1, 11.9,1,1, 6.345, 10569.793, 229.567, 52670.311 21/05/01,17:07:01,03,10,1, 11.9,1,1, 6.345, 10569.834, 229.580, 52670.204 21/05/01,17:07:01,04,10,1, 11.9,1,1, 6.345, 10569.809, 229.560, 52670.081 21/05/01,17:07:01,05,10,1, 11.9,1,1, 6.345, 10569.836, 229.571, 52670.097 21/05/01,17:07:01,06,10,1, 11.9,1,1, 6.345, 10569.800, 229.561, 52670.134 21/05/01,17:07:01,07,10,1, 11.9,1,1, 6.345, 10569.797, 229.565, 52670.103 21/05/01,17:07:01,08,10,1, 11.9,1,1, 6.345, 10569.796, 229.568, 52670.095 21/05/01,17:07:01,09,10,1, 11.9,1,1, 6.345, 10569.790, 229.576, 52670.128 21/05/01,17:07:01,10,10,1, 11.9,1,1, 6.345, 10569.804, 229.570, 52670.150 21/05/01,17:07:01,11,10,1, 11.9,1,1, 6.345, 10569.783, 229.572, 52670.131 21/05/01,17:07:01,12,10,1, 11.9,1,1, 6.345, 10569.804, 229.554, 52670.121 21/05/01,17:07:01,13,10,1, 11.9,1,1, 6.345, 10569.786, 229.557, 52670.108 21/05/01,17:07:01,14,10,1, 11.9,1,1, 6.345, 10569.800, 229.560, 52670.109 21/05/01,17:07:01,15,10,1, 11.9,1,1, 6.345, 10569.770, 229.584, 52670.146 21/05/01,17:07:01,16,10,1, 11.9,1,1, 6.345, 10569.772, 229.558, 52670.166 21/05/01,17:07:01,17,10,1, 11.9,1,1, 6.345, 10569.762, 229.540, 52670.126 21/05/01,17:07:01,18,10,1, 11.9,1,1, 6.345, 10569.795, 229.559, 52670.184 21/05/01,17:07:01,19,10,1, 11.9,1,1, 6.345, 10569.765, 229.541, 52670.151 21/05/01,17:07:02,00,10,1, 11.9,1,1, 6.342, 10569.760, 229.541, 52670.151 21/05/01,17:07:02,01,10,1, 11.9,1,1, 6.342, 10569.748, 229.554, 52670.090 21/05/01,17:07:02,02,10,1, 11.9,1,1, 6.342, 10569.743, 229.553, 52670.132 21/05/01,17:07:02,03,10,1, 11.9,1,1, 6.342, 10569.739, 229.545, 52670.158 21/05/01,17:07:02,04,10,1, 11.9,1,1, 6.342, 10569.740, 229.536, 52670.164 21/05/01,17:07:02,05,10,1, 11.9,1,1, 6.342, 10569.761, 229.540, 52670.123 21/05/01,17:07:02,06,10,1, 11.9,1,1, 6.342, 10569.735, 229.541, 52670.131 21/05/01,17:07:02,07,10,1, 11.9,1,1, 6.342, 10569.740, 229.553, 52670.170 21/05/01,17:07:02,08,10,1, 11.9,1,1, 6.342, 10569.737, 229.539, 52670.139 21/05/01,17:07:02,09,10,1, 11.9,1,1, 6.342, 10569.720, 229.534, 52670.140 21/05/01,17:07:02,10,10,1, 11.9,1,1, 6.342, 10569.720, 229.565, 52670.150 21/05/01,17:07:02,11,10,1, 11.9,1,1, 6.342, 10569.715, 229.532, 52670.137 21/05/01,17:07:02,12,10,1, 11.9,1,1, 6.342, 10569.726, 229.541, 52670.145 21/05/01,17:07:02,13,10,1, 11.9,1,1, 6.342, 10569.736, 229.535, 52670.144 21/05/01,17:07:02,14,10,1, 11.9,1,1, 6.342, 10569.741, 229.546, 52670.164 21/05/01,17:07:02,15,10,1, 11.9,1,1, 6.342, 10569.711, 229.548, 52670.205 21/05/01,17:07:02,16,10,1, 11.9,1,1, 6.342, 10569.699, 229.539, 52670.154 21/05/01,17:07:02,17,10,1, 11.9,1,1, 6.342, 10569.713, 229.520, 52670.168 21/05/01,17:07:02,18,10,1, 11.9,1,1, 6.342, 10569.716, 229.535, 52670.174 21/05/01,17:07:02,19,10,1, 11.9,1,1, 6.342, 10569.696, 229.524, 52670.128 21/05/01,17:07:03,00,10,1, 11.8,1,1, 6.343, 10569.693, 229.524, 52670.128 21/05/01,17:07:03,01,10,1, 11.8,1,1, 6.343, 10569.691, 229.547, 52670.180 21/05/01,17:07:03,02,10,1, 11.8,1,1, 6.343, 10569.687, 229.551, 52670.154 21/05/01,17:07:03,03,10,1, 11.8,1,1, 6.343, 10569.703, 229.507, 52670.120 21/05/01,17:07:03,04,10,1, 11.8,1,1, 6.343, 10569.649, 229.509, 52670.135 21/05/01,17:07:03,05,10,1, 11.8,1,1, 6.343, 10569.678, 229.541, 52670.166 21/05/01,17:07:03,06,10,1, 11.8,1,1, 6.343, 10569.664, 229.515, 52670.168 21/05/01,17:07:03,07,10,1, 11.8,1,1, 6.343, 10569.677, 229.537, 52670.161 21/05/01,17:07:03,08,10,1, 11.8,1,1, 6.343, 10569.682, 229.531, 52670.126 21/05/01,17:07:03,09,10,1, 11.8,1,1, 6.343, 10569.670, 229.520, 52670.153 21/05/01,17:07:03,10,10,1, 11.8,1,1, 6.343, 10569.650, 229.517, 52670.137 21/05/01,17:07:03,11,10,1, 11.8,1,1, 6.343, 10569.667, 229.535, 52670.163 21/05/01,17:07:03,12,10,1, 11.8,1,1, 6.343, 10569.656, 229.532, 52670.183 21/05/01,17:07:03,13,10,1, 11.8,1,1, 6.343, 10569.661, 229.534, 52670.184 21/05/01,17:07:03,14,10,1, 11.8,1,1, 6.343, 10569.665, 229.512, 52670.173 21/05/01,17:07:03,15,10,1, 11.8,1,1, 6.343, 10569.642, 229.529, 52670.193 21/05/01,17:07:03,16,10,1, 11.8,1,1, 6.343, 10569.661, 229.498, 52670.187 21/05/01,17:07:03,17,10,1, 11.8,1,1, 6.343, 10569.646, 229.511, 52670.184 21/05/01,17:07:03,18,10,1, 11.8,1,1, 6.343, 10569.641, 229.518, 52670.214 21/05/01,17:07:03,19,10,1, 11.8,1,1, 6.343, 10569.651, 229.520, 52670.194 21/05/01,17:07:04,00,10,1, 11.8,1,1, 6.348, 10569.651, 229.520, 52670.194 21/05/01,17:07:04,01,10,1, 11.8,1,1, 6.348, 10569.612, 229.525, 52670.183 21/05/01,17:07:04,02,10,1, 11.8,1,1, 6.348, 10569.629, 229.504, 52670.179 21/05/01,17:07:04,03,10,1, 11.8,1,1, 6.348, 10569.636, 229.543, 52670.158 21/05/01,17:07:04,04,10,1, 11.8,1,1, 6.348, 10569.622, 229.534, 52670.151 21/05/01,17:07:04,05,10,1, 11.8,1,1, 6.348, 10569.633, 229.536, 52670.217 21/05/01,17:07:04,06,10,1, 11.8,1,1, 6.348, 10569.595, 229.518, 52670.162 21/05/01,17:07:04,07,10,1, 11.8,1,1, 6.348, 10569.606, 229.514, 52670.175 21/05/01,17:07:04,08,10,1, 11.8,1,1, 6.348, 10569.610, 229.512, 52670.144 21/05/01,17:07:04,09,10,1, 11.8,1,1, 6.348, 10569.613, 229.501, 52670.176 21/05/01,17:07:04,10,10,1, 11.8,1,1, 6.348, 10569.623, 229.510, 52670.162 21/05/01,17:07:04,11,10,1, 11.8,1,1, 6.348, 10569.623, 229.526, 52670.153 21/05/01,17:07:04,12,10,1, 11.8,1,1, 6.348, 10569.596, 229.518, 52670.173 21/05/01,17:07:04,13,10,1, 11.8,1,1, 6.348, 10569.602, 229.533, 52670.161 21/05/01,17:07:04,14,10,1, 11.8,1,1, 6.348, 10569.605, 229.515, 52670.164 21/05/01,17:07:04,15,10,1, 11.8,1,1, 6.348, 10569.573, 229.547, 52670.190 21/05/01,17:07:04,16,10,1, 11.8,1,1, 6.348, 10569.590, 229.540, 52670.222 21/05/01,17:07:04,17,10,1, 11.8,1,1, 6.348, 10569.581, 229.527, 52670.169 21/05/01,17:07:04,18,10,1, 11.8,1,1, 6.348, 10569.590, 229.528, 52670.203 21/05/01,17:07:04,19,10,1, 11.8,1,1, 6.348, 10569.585, 229.529, 52670.172 21/05/01,17:07:05,00,10,1, 11.8,1,1, 6.341, 10569.584, 229.529, 52670.172 21/05/01,17:07:05,01,10,1, 11.8,1,1, 6.341, 10569.576, 229.524, 52670.181 21/05/01,17:07:05,02,10,1, 11.8,1,1, 6.341, 10569.569, 229.520, 52670.122 21/05/01,17:07:05,03,10,1, 11.8,1,1, 6.341, 10569.563, 229.505, 52670.143 21/05/01,17:07:05,04,10,1, 11.8,1,1, 6.341, 10569.554, 229.512, 52670.190 21/05/01,17:07:05,05,10,1, 11.8,1,1, 6.341, 10569.578, 229.504, 52670.166 21/05/01,17:07:05,06,10,1, 11.8,1,1, 6.341, 10569.551, 229.507, 52670.151 21/05/01,17:07:05,07,10,1, 11.8,1,1, 6.341, 10569.541, 229.486, 52670.139 21/05/01,17:07:05,08,10,1, 11.8,1,1, 6.341, 10569.549, 229.495, 52670.206 21/05/01,17:07:05,09,10,1, 11.8,1,1, 6.341, 10569.552, 229.487, 52670.160 21/05/01,17:07:05,10,10,1, 11.8,1,1, 6.341, 10569.552, 229.505, 52670.156 21/05/01,17:07:05,11,10,1, 11.8,1,1, 6.341, 10569.546, 229.484, 52670.171 21/05/01,17:07:05,12,10,1, 11.8,1,1, 6.341, 10569.550, 229.508, 52670.188 21/05/01,17:07:05,13,10,1, 11.8,1,1, 6.341, 10569.554, 229.503, 52670.155 21/05/01,17:07:05,14,10,1, 11.8,1,1, 6.341, 10569.538, 229.489, 52670.194 21/05/01,17:07:05,15,10,1, 11.8,1,1, 6.341, 10569.529, 229.480, 52670.203 21/05/01,17:07:05,16,10,1, 11.8,1,1, 6.341, 10569.550, 229.508, 52670.185 21/05/01,17:07:05,17,10,1, 11.8,1,1, 6.341, 10569.514, 229.498, 52670.150 21/05/01,17:07:05,18,10,1, 11.8,1,1, 6.341, 10569.526, 229.510, 52670.234 21/05/01,17:07:05,19,10,1, 11.8,1,1, 6.341, 10569.518, 229.479, 52670.164 21/05/01,17:07:06,00,09,1, 11.9,1,1, 6.344, 10569.518, 229.479, 52670.164 21/05/01,17:07:06,01,09,1, 11.9,1,1, 6.344, 10569.536, 229.482, 52670.200 21/05/01,17:07:06,02,09,1, 11.9,1,1, 6.344, 10569.512, 229.529, 52670.210 21/05/01,17:07:06,03,09,1, 11.9,1,1, 6.344, 10569.523, 229.516, 52670.178 21/05/01,17:07:06,04,09,1, 11.9,1,1, 6.344, 10569.547, 229.518, 52670.176 21/05/01,17:07:06,05,09,1, 11.9,1,1, 6.344, 10569.523, 229.491, 52670.186 21/05/01,17:07:06,06,09,1, 11.9,1,1, 6.344, 10569.527, 229.520, 52670.203 21/05/01,17:07:06,07,09,1, 11.9,1,1, 6.344, 10569.500, 229.502, 52670.182 21/05/01,17:07:06,08,09,1, 11.9,1,1, 6.344, 10569.519, 229.513, 52670.192 21/05/01,17:07:06,09,09,1, 11.9,1,1, 6.344, 10569.502, 229.514, 52670.175 21/05/01,17:07:06,10,09,1, 11.9,1,1, 6.344, 10569.496, 229.506, 52670.174 21/05/01,17:07:06,11,09,1, 11.9,1,1, 6.344, 10569.476, 229.507, 52670.193 21/05/01,17:07:06,12,09,1, 11.9,1,1, 6.344, 10569.498, 229.504, 52670.182 21/05/01,17:07:06,13,09,1, 11.9,1,1, 6.344, 10569.495, 229.476, 52670.198 21/05/01,17:07:06,14,09,1, 11.9,1,1, 6.344, 10569.490, 229.495, 52670.204 21/05/01,17:07:06,15,09,1, 11.9,1,1, 6.344, 10569.473, 229.509, 52670.188 21/05/01,17:07:06,16,09,1, 11.9,1,1, 6.344, 10569.486, 229.521, 52670.181 21/05/01,17:07:06,17,09,1, 11.9,1,1, 6.344, 10569.477, 229.514, 52670.179 21/05/01,17:07:06,18,09,1, 11.9,1,1, 6.344, 10569.411, 229.500, 52670.411 21/05/01,17:07:06,19,09,1, 11.9,1,1, 6.344, 10569.455, 229.519, 52670.269 21/05/01,17:07:07,00,09,1, 11.9,1,1, 6.345, 10569.451, 229.519, 52670.269 21/05/01,17:07:07,01,09,1, 11.9,1,1, 6.345, 10569.451, 229.502, 52670.225 21/05/01,17:07:07,02,09,1, 11.9,1,1, 6.345, 10569.449, 229.505, 52670.193 21/05/01,17:07:07,03,09,1, 11.9,1,1, 6.345, 10569.461, 229.494, 52670.224 21/05/01,17:07:07,04,09,1, 11.9,1,1, 6.345, 10569.449, 229.496, 52670.202 21/05/01,17:07:07,05,09,1, 11.9,1,1, 6.345, 10569.454, 229.509, 52670.186 21/05/01,17:07:07,06,09,1, 11.9,1,1, 6.345, 10569.449, 229.481, 52670.165 21/05/01,17:07:07,07,09,1, 11.9,1,1, 6.345, 10569.455, 229.507, 52670.198 21/05/01,17:07:07,08,09,1, 11.9,1,1, 6.345, 10569.438, 229.488, 52670.175 21/05/01,17:07:07,09,09,1, 11.9,1,1, 6.345, 10569.451, 229.480, 52670.181 21/05/01,17:07:07,10,09,1, 11.9,1,1, 6.345, 10569.437, 229.476, 52670.195 21/05/01,17:07:07,11,09,1, 11.9,1,1, 6.345, 10569.450, 229.485, 52670.215 21/05/01,17:07:07,12,09,1, 11.9,1,1, 6.345, 10569.434, 229.517, 52670.180 21/05/01,17:07:07,13,09,1, 11.9,1,1, 6.345, 10569.421, 229.520, 52670.179 21/05/01,17:07:07,14,09,1, 11.9,1,1, 6.345, 10569.421, 229.495, 52670.190 21/05/01,17:07:07,15,09,1, 11.9,1,1, 6.345, 10569.416, 229.520, 52670.172 21/05/01,17:07:07,16,09,1, 11.9,1,1, 6.345, 10569.412, 229.502, 52670.186 21/05/01,17:07:07,17,09,1, 11.9,1,1, 6.345, 10569.416, 229.502, 52670.184 21/05/01,17:07:07,18,09,1, 11.9,1,1, 6.345, 10569.397, 229.481, 52670.179 21/05/01,17:07:07,19,09,1, 11.9,1,1, 6.345, 10569.377, 229.502, 52670.212 21/05/01,17:07:08,00,09,1, 11.9,1,1, 6.346, 10569.376, 229.502, 52670.212 21/05/01,17:07:08,01,09,1, 11.9,1,1, 6.346, 10569.401, 229.509, 52670.207 21/05/01,17:07:08,02,09,1, 11.9,1,1, 6.346, 10569.398, 229.480, 52670.154 21/05/01,17:07:08,03,09,1, 11.9,1,1, 6.346, 10569.394, 229.499, 52670.149 21/05/01,17:07:08,04,09,1, 11.9,1,1, 6.346, 10569.406, 229.456, 52670.183 21/05/01,17:07:08,05,09,1, 11.9,1,1, 6.346, 10569.376, 229.495, 52670.163 21/05/01,17:07:08,06,09,1, 11.9,1,1, 6.346, 10569.386, 229.478, 52670.201 21/05/01,17:07:08,07,09,1, 11.9,1,1, 6.346, 10569.368, 229.504, 52670.193 21/05/01,17:07:08,08,09,1, 11.9,1,1, 6.346, 10569.368, 229.480, 52670.153 21/05/01,17:07:08,09,09,1, 11.9,1,1, 6.346, 10569.385, 229.486, 52670.206 21/05/01,17:07:08,10,09,1, 11.9,1,1, 6.346, 10569.367, 229.485, 52670.168 21/05/01,17:07:08,11,09,1, 11.9,1,1, 6.346, 10569.370, 229.496, 52670.148 21/05/01,17:07:08,12,09,1, 11.9,1,1, 6.346, 10569.343, 229.507, 52670.178 21/05/01,17:07:08,13,09,1, 11.9,1,1, 6.346, 10569.379, 229.481, 52670.155 21/05/01,17:07:08,14,09,1, 11.9,1,1, 6.346, 10569.378, 229.498, 52670.190 21/05/01,17:07:08,15,09,1, 11.9,1,1, 6.346, 10569.359, 229.481, 52670.193 21/05/01,17:07:08,16,09,1, 11.9,1,1, 6.346, 10569.368, 229.511, 52670.135 21/05/01,17:07:08,17,09,1, 11.9,1,1, 6.346, 10569.331, 229.480, 52670.150 21/05/01,17:07:08,18,09,1, 11.9,1,1, 6.346, 10569.350, 229.470, 52670.228 21/05/01,17:07:08,19,09,1, 11.9,1,1, 6.346, 10569.334, 229.502, 52670.204 21/05/01,17:07:09,00,09,1, 11.9,1,1, 6.341, 10569.334, 229.502, 52670.204 21/05/01,17:07:09,01,09,1, 11.9,1,1, 6.341, 10569.346, 229.469, 52670.190 21/05/01,17:07:09,02,09,1, 11.9,1,1, 6.341, 10569.359, 229.470, 52670.176 21/05/01,17:07:09,03,09,1, 11.9,1,1, 6.341, 10569.320, 229.469, 52670.180 21/05/01,17:07:09,04,09,1, 11.9,1,1, 6.341, 10569.348, 229.485, 52670.206 21/05/01,17:07:09,05,09,1, 11.9,1,1, 6.341, 10569.347, 229.458, 52670.136 21/05/01,17:07:09,06,09,1, 11.9,1,1, 6.341, 10569.354, 229.475, 52670.162 21/05/01,17:07:09,07,09,1, 11.9,1,1, 6.341, 10569.342, 229.439, 52670.179 21/05/01,17:07:09,08,09,1, 11.9,1,1, 6.341, 10569.343, 229.470, 52670.222 21/05/01,17:07:09,09,09,1, 11.9,1,1, 6.341, 10569.349, 229.449, 52670.192 21/05/01,17:07:09,10,09,1, 11.9,1,1, 6.341, 10569.356, 229.463, 52670.185 21/05/01,17:07:09,11,09,1, 11.9,1,1, 6.341, 10569.322, 229.425, 52670.211 21/05/01,17:07:09,12,09,1, 11.9,1,1, 6.341, 10569.329, 229.444, 52670.205 21/05/01,17:07:09,13,09,1, 11.9,1,1, 6.341, 10569.335, 229.436, 52670.226 21/05/01,17:07:09,14,09,1, 11.9,1,1, 6.341, 10569.328, 229.434, 52670.185 21/05/01,17:07:09,15,09,1, 11.9,1,1, 6.341, 10569.324, 229.446, 52670.196 21/05/01,17:07:09,16,09,1, 11.9,1,1, 6.341, 10569.304, 229.475, 52670.209 21/05/01,17:07:09,17,09,1, 11.9,1,1, 6.341, 10569.323, 229.457, 52670.200 21/05/01,17:07:09,18,09,1, 11.9,1,1, 6.341, 10569.327, 229.445, 52670.211 21/05/01,17:07:09,19,09,1, 11.9,1,1, 6.341, 10569.311, 229.463, 52670.165 21/05/01,17:07:10,00,09,1, 11.9,1,1, 6.346, 10569.309, 229.463, 52670.165 21/05/01,17:07:10,01,09,1, 11.9,1,1, 6.346, 10569.323, 229.446, 52670.197 21/05/01,17:07:10,02,09,1, 11.9,1,1, 6.346, 10569.296, 229.450, 52670.185 21/05/01,17:07:10,03,09,1, 11.9,1,1, 6.346, 10569.278, 229.439, 52670.250 21/05/01,17:07:10,04,09,1, 11.9,1,1, 6.346, 10569.318, 229.447, 52670.175 21/05/01,17:07:10,05,09,1, 11.9,1,1, 6.346, 10569.279, 229.448, 52670.189 21/05/01,17:07:10,06,09,1, 11.9,1,1, 6.346, 10569.282, 229.408, 52670.188 21/05/01,17:07:10,07,09,1, 11.9,1,1, 6.346, 10569.284, 229.452, 52670.203 21/05/01,17:07:10,08,09,1, 11.9,1,1, 6.346, 10569.264, 229.463, 52670.232 21/05/01,17:07:10,09,09,1, 11.9,1,1, 6.346, 10569.298, 229.430, 52670.204 21/05/01,17:07:10,10,09,1, 11.9,1,1, 6.346, 10569.270, 229.451, 52670.194 21/05/01,17:07:10,11,09,1, 11.9,1,1, 6.346, 10569.287, 229.429, 52670.226 21/05/01,17:07:10,12,09,1, 11.9,1,1, 6.346, 10569.258, 229.439, 52670.234 21/05/01,17:07:10,13,09,1, 11.9,1,1, 6.346, 10569.276, 229.438, 52670.211 21/05/01,17:07:10,14,09,1, 11.9,1,1, 6.346, 10569.282, 229.430, 52670.250 21/05/01,17:07:10,15,09,1, 11.9,1,1, 6.346, 10569.268, 229.449, 52670.241 21/05/01,17:07:10,16,09,1, 11.9,1,1, 6.346, 10569.278, 229.458, 52670.215 21/05/01,17:07:10,17,09,1, 11.9,1,1, 6.346, 10569.284, 229.463, 52670.235 21/05/01,17:07:10,18,09,1, 11.9,1,1, 6.346, 10569.263, 229.461, 52670.249 21/05/01,17:07:10,19,09,1, 11.9,1,1, 6.346, 10569.273, 229.455, 52670.199 21/05/01,17:07:11,00,09,1, 11.9,1,1, 6.340, 10569.267, 229.455, 52670.199 21/05/01,17:07:11,01,09,1, 11.9,1,1, 6.340, 10569.258, 229.467, 52670.255 21/05/01,17:07:11,02,09,1, 11.9,1,1, 6.340, 10569.240, 229.448, 52670.242 21/05/01,17:07:11,03,09,1, 11.9,1,1, 6.340, 10569.250, 229.459, 52670.233 21/05/01,17:07:11,04,09,1, 11.9,1,1, 6.340, 10569.242, 229.438, 52670.255 21/05/01,17:07:11,05,09,1, 11.9,1,1, 6.340, 10569.236, 229.463, 52670.265 21/05/01,17:07:11,06,09,1, 11.9,1,1, 6.340, 10569.244, 229.474, 52670.240 21/05/01,17:07:11,07,09,1, 11.9,1,1, 6.340, 10569.211, 229.458, 52670.226 21/05/01,17:07:11,08,09,1, 11.9,1,1, 6.340, 10569.222, 229.427, 52670.214 21/05/01,17:07:11,09,09,1, 11.9,1,1, 6.340, 10569.224, 229.472, 52670.282 21/05/01,17:07:11,10,09,1, 11.9,1,1, 6.340, 10569.219, 229.417, 52670.233 21/05/01,17:07:11,11,09,1, 11.9,1,1, 6.340, 10569.239, 229.475, 52670.263 21/05/01,17:07:11,12,09,1, 11.9,1,1, 6.340, 10569.231, 229.451, 52670.208 21/05/01,17:07:11,13,09,1, 11.9,1,1, 6.340, 10569.235, 229.448, 52670.251 21/05/01,17:07:11,14,09,1, 11.9,1,1, 6.340, 10569.225, 229.434, 52670.249 21/05/01,17:07:11,15,09,1, 11.9,1,1, 6.340, 10569.238, 229.455, 52670.290 21/05/01,17:07:11,16,09,1, 11.9,1,1, 6.340, 10569.215, 229.419, 52670.266 21/05/01,17:07:11,17,09,1, 11.9,1,1, 6.340, 10569.206, 229.454, 52670.218 21/05/01,17:07:11,18,09,1, 11.9,1,1, 6.340, 10569.208, 229.416, 52670.238 21/05/01,17:07:11,19,09,1, 11.9,1,1, 6.340, 10569.223, 229.459, 52670.248 21/05/01,17:07:12,00,09,1, 11.9,1,1, 6.344, 10569.217, 229.459, 52670.248 21/05/01,17:07:12,01,09,1, 11.9,1,1, 6.344, 10569.219, 229.449, 52670.245 21/05/01,17:07:12,02,09,1, 11.9,1,1, 6.344, 10569.194, 229.435, 52670.227 21/05/01,17:07:12,03,09,1, 11.9,1,1, 6.344, 10569.209, 229.441, 52670.266 21/05/01,17:07:12,04,09,1, 11.9,1,1, 6.344, 10569.225, 229.412, 52670.298 21/05/01,17:07:12,05,09,1, 11.9,1,1, 6.344, 10569.205, 229.420, 52670.262 21/05/01,17:07:12,06,09,1, 11.9,1,1, 6.344, 10569.182, 229.442, 52670.253 21/05/01,17:07:12,07,09,1, 11.9,1,1, 6.344, 10569.208, 229.441, 52670.234 21/05/01,17:07:12,08,09,1, 11.9,1,1, 6.344, 10569.182, 229.455, 52670.252 21/05/01,17:07:12,09,09,1, 11.9,1,1, 6.344, 10569.208, 229.434, 52670.213 21/05/01,17:07:12,10,09,1, 11.9,1,1, 6.344, 10569.199, 229.445, 52670.249 21/05/01,17:07:12,11,09,1, 11.9,1,1, 6.344, 10569.204, 229.433, 52670.269 21/05/01,17:07:12,12,09,1, 11.9,1,1, 6.344, 10569.194, 229.432, 52670.260 21/05/01,17:07:12,13,09,1, 11.9,1,1, 6.344, 10569.176, 229.431, 52670.260 21/05/01,17:07:12,14,09,1, 11.9,1,1, 6.344, 10569.211, 229.429, 52670.226 21/05/01,17:07:12,15,09,1, 11.9,1,1, 6.344, 10569.182, 229.434, 52670.262 21/05/01,17:07:12,16,09,1, 11.9,1,1, 6.344, 10569.203, 229.428, 52670.244 21/05/01,17:07:12,17,09,1, 11.9,1,1, 6.344, 10569.196, 229.444, 52670.231 21/05/01,17:07:12,18,09,1, 11.9,1,1, 6.344, 10569.177, 229.438, 52670.284 21/05/01,17:07:12,19,09,1, 11.9,1,1, 6.344, 10569.154, 229.432, 52670.284 21/05/01,17:07:13,00,09,1, 11.8,1,1, 6.342, 10569.150, 229.432, 52670.284 21/05/01,17:07:13,01,09,1, 11.8,1,1, 6.342, 10569.208, 229.436, 52670.261 21/05/01,17:07:13,02,09,1, 11.8,1,1, 6.342, 10569.186, 229.453, 52670.287 21/05/01,17:07:13,03,09,1, 11.8,1,1, 6.342, 10569.170, 229.433, 52670.275 21/05/01,17:07:13,04,09,1, 11.8,1,1, 6.342, 10569.192, 229.443, 52670.286 21/05/01,17:07:13,05,09,1, 11.8,1,1, 6.342, 10569.187, 229.409, 52670.250 21/05/01,17:07:13,06,09,1, 11.8,1,1, 6.342, 10569.152, 229.434, 52670.136 21/05/01,17:07:13,07,09,1, 11.8,1,1, 6.342, 10569.183, 229.403, 52670.189 21/05/01,17:07:13,08,09,1, 11.8,1,1, 6.342, 10569.164, 229.442, 52670.239 21/05/01,17:07:13,09,09,1, 11.8,1,1, 6.342, 10569.149, 229.424, 52670.221 21/05/01,17:07:13,10,09,1, 11.8,1,1, 6.342, 10569.166, 229.449, 52670.300 21/05/01,17:07:13,11,09,1, 11.8,1,1, 6.342, 10569.126, 229.425, 52670.280 21/05/01,17:07:13,12,09,1, 11.8,1,1, 6.342, 10569.176, 229.463, 52670.573 21/05/01,17:07:13,13,09,1, 11.8,1,1, 6.342, 10569.174, 229.391, 52670.199 21/05/01,17:07:13,14,09,1, 11.8,1,1, 6.342, 10569.153, 229.423, 52670.240 21/05/01,17:07:13,15,09,1, 11.8,1,1, 6.342, 10569.141, 229.435, 52670.239 21/05/01,17:07:13,16,09,1, 11.8,1,1, 6.342, 10569.143, 229.444, 52670.266 21/05/01,17:07:13,17,09,1, 11.8,1,1, 6.342, 10569.157, 229.398, 52670.251 21/05/01,17:07:13,18,09,1, 11.8,1,1, 6.342, 10569.148, 229.403, 52670.249 21/05/01,17:07:13,19,09,1, 11.8,1,1, 6.342, 10569.137, 229.398, 52670.296 21/05/01,17:07:14,00,09,1, 11.9,1,1, 6.344, 10569.134, 229.398, 52670.296 21/05/01,17:07:14,01,09,1, 11.9,1,1, 6.344, 10569.144, 229.423, 52670.282 21/05/01,17:07:14,02,09,1, 11.9,1,1, 6.344, 10569.114, 229.435, 52670.261 21/05/01,17:07:14,03,09,1, 11.9,1,1, 6.344, 10569.133, 229.427, 52670.258 21/05/01,17:07:14,04,09,1, 11.9,1,1, 6.344, 10569.113, 229.410, 52670.267 21/05/01,17:07:14,05,09,1, 11.9,1,1, 6.344, 10569.133, 229.393, 52670.278 21/05/01,17:07:14,06,09,1, 11.9,1,1, 6.344, 10569.116, 229.435, 52670.268 21/05/01,17:07:14,07,09,1, 11.9,1,1, 6.344, 10569.097, 229.396, 52670.314 21/05/01,17:07:14,08,09,1, 11.9,1,1, 6.344, 10569.118, 229.400, 52670.255 21/05/01,17:07:14,09,09,1, 11.9,1,1, 6.344, 10569.111, 229.422, 52670.286 21/05/01,17:07:14,10,09,1, 11.9,1,1, 6.344, 10569.120, 229.421, 52670.274 21/05/01,17:07:14,11,09,1, 11.9,1,1, 6.344, 10569.110, 229.411, 52670.279 21/05/01,17:07:14,12,09,1, 11.9,1,1, 6.344, 10569.158, 229.417, 52670.303 21/05/01,17:07:14,13,09,1, 11.9,1,1, 6.344, 10569.117, 229.390, 52670.264 21/05/01,17:07:14,14,09,1, 11.9,1,1, 6.344, 10569.127, 229.407, 52670.276 21/05/01,17:07:14,15,09,1, 11.9,1,1, 6.344, 10569.113, 229.409, 52670.324 21/05/01,17:07:14,16,09,1, 11.9,1,1, 6.344, 10569.109, 229.400, 52670.280 21/05/01,17:07:14,17,09,1, 11.9,1,1, 6.344, 10569.102, 229.425, 52670.234 21/05/01,17:07:14,18,09,1, 11.9,1,1, 6.344, 10569.115, 229.414, 52670.269 21/05/01,17:07:14,19,09,1, 11.9,1,1, 6.344, 10569.110, 229.430, 52670.311 21/05/01,17:07:15,00,09,1, 11.9,1,1, 6.341, 10569.109, 229.430, 52670.311 21/05/01,17:07:15,01,09,1, 11.9,1,1, 6.341, 10569.118, 229.418, 52670.306 21/05/01,17:07:15,02,09,1, 11.9,1,1, 6.341, 10569.125, 229.433, 52670.294 21/05/01,17:07:15,03,09,1, 11.9,1,1, 6.341, 10569.103, 229.415, 52670.302 21/05/01,17:07:15,04,09,1, 11.9,1,1, 6.341, 10569.072, 229.399, 52670.286 21/05/01,17:07:15,05,09,1, 11.9,1,1, 6.341, 10569.089, 229.442, 52670.300 21/05/01,17:07:15,06,09,1, 11.9,1,1, 6.341, 10569.088, 229.418, 52670.283 21/05/01,17:07:15,07,09,1, 11.9,1,1, 6.341, 10569.098, 229.442, 52670.335 21/05/01,17:07:15,08,09,1, 11.9,1,1, 6.341, 10569.070, 229.424, 52670.306 21/05/01,17:07:15,09,09,1, 11.9,1,1, 6.341, 10569.075, 229.444, 52670.339 21/05/01,17:07:15,10,09,1, 11.9,1,1, 6.341, 10569.079, 229.418, 52670.283 21/05/01,17:07:15,11,09,1, 11.9,1,1, 6.341, 10569.109, 229.422, 52670.340 21/05/01,17:07:15,12,09,1, 11.9,1,1, 6.341, 10569.081, 229.414, 52670.297 21/05/01,17:07:15,13,09,1, 11.9,1,1, 6.341, 10569.075, 229.441, 52670.340 21/05/01,17:07:15,14,09,1, 11.9,1,1, 6.341, 10569.075, 229.403, 52670.295 21/05/01,17:07:15,15,09,1, 11.9,1,1, 6.341, 10569.076, 229.419, 52670.300 21/05/01,17:07:15,16,09,1, 11.9,1,1, 6.341, 10569.068, 229.423, 52670.310 21/05/01,17:07:15,17,09,1, 11.9,1,1, 6.341, 10569.071, 229.450, 52670.319 21/05/01,17:07:15,18,09,1, 11.9,1,1, 6.341, 10569.092, 229.409, 52670.318 21/05/01,17:07:15,19,09,1, 11.9,1,1, 6.341, 10569.064, 229.406, 52670.305 21/05/01,17:07:16,00,09,1, 11.9,1,1, 6.344, 10569.059, 229.406, 52670.305 21/05/01,17:07:16,01,09,1, 11.9,1,1, 6.344, 10569.070, 229.438, 52670.337 21/05/01,17:07:16,02,09,1, 11.9,1,1, 6.344, 10569.065, 229.397, 52670.316 21/05/01,17:07:16,03,09,1, 11.9,1,1, 6.344, 10569.057, 229.414, 52670.306 21/05/01,17:07:16,04,09,1, 11.9,1,1, 6.344, 10569.043, 229.410, 52670.307 21/05/01,17:07:16,05,09,1, 11.9,1,1, 6.344, 10569.052, 229.431, 52670.328 21/05/01,17:07:16,06,09,1, 11.9,1,1, 6.344, 10569.069, 229.403, 52670.348 21/05/01,17:07:16,07,09,1, 11.9,1,1, 6.344, 10569.037, 229.430, 52670.383 21/05/01,17:07:16,08,09,1, 11.9,1,1, 6.344, 10569.043, 229.409, 52670.269 21/05/01,17:07:16,09,09,1, 11.9,1,1, 6.344, 10569.053, 229.410, 52670.310 21/05/01,17:07:16,10,09,1, 11.9,1,1, 6.344, 10569.053, 229.415, 52670.289 21/05/01,17:07:16,11,09,1, 11.9,1,1, 6.344, 10569.009, 229.391, 52670.164 21/05/01,17:07:16,12,09,1, 11.9,1,1, 6.344, 10569.054, 229.424, 52670.386 21/05/01,17:07:16,13,09,1, 11.9,1,1, 6.344, 10569.075, 229.404, 52670.238 21/05/01,17:07:16,14,09,1, 11.9,1,1, 6.344, 10569.036, 229.411, 52670.269 21/05/01,17:07:16,15,09,1, 11.9,1,1, 6.344, 10569.069, 229.412, 52670.321 21/05/01,17:07:16,16,09,1, 11.9,1,1, 6.344, 10569.031, 229.416, 52670.300 21/05/01,17:07:16,17,09,1, 11.9,1,1, 6.344, 10569.017, 229.427, 52670.318 21/05/01,17:07:16,18,09,1, 11.9,1,1, 6.344, 10569.010, 229.418, 52670.320 21/05/01,17:07:16,19,09,1, 11.9,1,1, 6.344, 10569.036, 229.429, 52670.325 21/05/01,17:07:17,00,09,1, 11.9,1,1, 6.343, 10569.034, 229.429, 52670.325 21/05/01,17:07:17,01,09,1, 11.9,1,1, 6.343, 10569.005, 229.400, 52670.297 21/05/01,17:07:17,02,09,1, 11.9,1,1, 6.343, 10569.014, 229.427, 52670.315 21/05/01,17:07:17,03,09,1, 11.9,1,1, 6.343, 10569.018, 229.409, 52670.318 21/05/01,17:07:17,04,09,1, 11.9,1,1, 6.343, 10569.005, 229.421, 52670.337 21/05/01,17:07:17,05,09,1, 11.9,1,1, 6.343, 10569.002, 229.420, 52670.326 21/05/01,17:07:17,06,09,1, 11.9,1,1, 6.343, 10568.995, 229.429, 52670.330 21/05/01,17:07:17,07,09,1, 11.9,1,1, 6.343, 10568.987, 229.428, 52670.317 21/05/01,17:07:17,08,09,1, 11.9,1,1, 6.343, 10568.976, 229.443, 52670.329 21/05/01,17:07:17,09,09,1, 11.9,1,1, 6.343, 10568.984, 229.427, 52670.313 21/05/01,17:07:17,10,09,1, 11.9,1,1, 6.343, 10568.962, 229.431, 52670.345 21/05/01,17:07:17,11,09,1, 11.9,1,1, 6.343, 10568.973, 229.408, 52670.291 21/05/01,17:07:17,12,09,1, 11.9,1,1, 6.343, 10569.007, 229.441, 52670.366 21/05/01,17:07:17,13,09,1, 11.9,1,1, 6.343, 10568.980, 229.413, 52670.335 21/05/01,17:07:17,14,09,1, 11.9,1,1, 6.343, 10568.983, 229.420, 52670.331 21/05/01,17:07:17,15,09,1, 11.9,1,1, 6.343, 10568.990, 229.439, 52670.310 21/05/01,17:07:17,16,09,1, 11.9,1,1, 6.343, 10568.967, 229.432, 52670.339 21/05/01,17:07:17,17,09,1, 11.9,1,1, 6.343, 10568.982, 229.419, 52670.337 21/05/01,17:07:17,18,09,1, 11.9,1,1, 6.343, 10568.994, 229.433, 52670.358 21/05/01,17:07:17,19,09,1, 11.9,1,1, 6.343, 10568.975, 229.402, 52670.344 21/05/01,17:07:18,00,09,1, 11.9,1,1, 6.342, 10568.967, 229.402, 52670.344 21/05/01,17:07:18,01,09,1, 11.9,1,1, 6.342, 10568.985, 229.417, 52670.294 21/05/01,17:07:18,02,09,1, 11.9,1,1, 6.342, 10568.962, 229.440, 52670.340 21/05/01,17:07:18,03,09,1, 11.9,1,1, 6.342, 10568.980, 229.420, 52670.330 21/05/01,17:07:18,04,09,1, 11.9,1,1, 6.342, 10568.974, 229.432, 52670.326 21/05/01,17:07:18,05,09,1, 11.9,1,1, 6.342, 10568.955, 229.409, 52670.337 21/05/01,17:07:18,06,09,1, 11.9,1,1, 6.342, 10568.974, 229.411, 52670.340 21/05/01,17:07:18,07,09,1, 11.9,1,1, 6.342, 10568.933, 229.413, 52670.352 21/05/01,17:07:18,08,09,1, 11.9,1,1, 6.342, 10568.972, 229.435, 52670.356 21/05/01,17:07:18,09,09,1, 11.9,1,1, 6.342, 10568.951, 229.421, 52670.320 21/05/01,17:07:18,10,09,1, 11.9,1,1, 6.342, 10568.949, 229.431, 52670.296 21/05/01,17:07:18,11,09,1, 11.9,1,1, 6.342, 10568.926, 229.443, 52670.524 21/05/01,17:07:18,12,09,1, 11.9,1,1, 6.342, 10569.003, 229.429, 52670.239 21/05/01,17:07:18,13,09,1, 11.9,1,1, 6.342, 10568.950, 229.429, 52670.301 21/05/01,17:07:18,14,09,1, 11.9,1,1, 6.342, 10568.978, 229.401, 52670.080 21/05/01,17:07:18,15,09,1, 11.9,1,1, 6.342, 10568.933, 229.424, 52670.284 21/05/01,17:07:18,16,09,1, 11.9,1,1, 6.342, 10568.949, 229.453, 52670.337 21/05/01,17:07:18,17,09,1, 11.9,1,1, 6.342, 10568.927, 229.413, 52670.299 21/05/01,17:07:18,18,09,1, 11.9,1,1, 6.342, 10568.911, 229.445, 52670.314 21/05/01,17:07:18,19,09,1, 11.9,1,1, 6.342, 10568.926, 229.407, 52670.287 21/05/01,17:07:19,00,09,1, 11.9,1,1, 6.343, 10568.925, 229.407, 52670.287 21/05/01,17:07:19,01,09,1, 11.9,1,1, 6.343, 10568.926, 229.405, 52670.322 21/05/01,17:07:19,02,09,1, 11.9,1,1, 6.343, 10568.942, 229.435, 52670.329 21/05/01,17:07:19,03,09,1, 11.9,1,1, 6.343, 10568.941, 229.427, 52670.328 21/05/01,17:07:19,04,09,1, 11.9,1,1, 6.343, 10568.928, 229.437, 52670.324 21/05/01,17:07:19,05,09,1, 11.9,1,1, 6.343, 10568.915, 229.408, 52670.299 21/05/01,17:07:19,06,09,1, 11.9,1,1, 6.343, 10568.900, 229.415, 52670.314 21/05/01,17:07:19,07,09,1, 11.9,1,1, 6.343, 10568.906, 229.409, 52670.321 21/05/01,17:07:19,08,09,1, 11.9,1,1, 6.343, 10568.895, 229.410, 52670.312 21/05/01,17:07:19,09,09,1, 11.9,1,1, 6.343, 10568.938, 229.409, 52670.349 21/05/01,17:07:19,10,09,1, 11.9,1,1, 6.343, 10568.911, 229.398, 52670.307 21/05/01,17:07:19,11,09,1, 11.9,1,1, 6.343, 10568.923, 229.416, 52670.371 21/05/01,17:07:19,12,09,1, 11.9,1,1, 6.343, 10568.905, 229.428, 52670.363 21/05/01,17:07:19,13,09,1, 11.9,1,1, 6.343, 10568.909, 229.433, 52670.381 21/05/01,17:07:19,14,09,1, 11.9,1,1, 6.343, 10568.921, 229.427, 52670.332 21/05/01,17:07:19,15,09,1, 11.9,1,1, 6.343, 10568.903, 229.427, 52670.357 21/05/01,17:07:19,16,09,1, 11.9,1,1, 6.343, 10568.905, 229.413, 52670.342 21/05/01,17:07:19,17,09,1, 11.9,1,1, 6.343, 10568.894, 229.434, 52670.374 21/05/01,17:07:19,18,09,1, 11.9,1,1, 6.343, 10568.903, 229.396, 52670.379 21/05/01,17:07:19,19,09,1, 11.9,1,1, 6.343, 10568.901, 229.412, 52670.349 21/05/01,17:07:20,00,09,1, 11.9,1,1, 6.341, 10568.900, 229.412, 52670.349 21/05/01,17:07:20,01,09,1, 11.9,1,1, 6.341, 10568.894, 229.419, 52670.391 21/05/01,17:07:20,02,09,1, 11.9,1,1, 6.341, 10568.868, 229.419, 52670.383 21/05/01,17:07:20,03,09,1, 11.9,1,1, 6.341, 10568.863, 229.423, 52670.326 21/05/01,17:07:20,04,09,1, 11.9,1,1, 6.341, 10568.879, 229.395, 52670.367 21/05/01,17:07:20,05,09,1, 11.9,1,1, 6.341, 10568.884, 229.422, 52670.363 21/05/01,17:07:20,06,09,1, 11.9,1,1, 6.341, 10568.874, 229.391, 52670.357 21/05/01,17:07:20,07,09,1, 11.9,1,1, 6.341, 10568.845, 229.409, 52670.401 21/05/01,17:07:20,08,09,1, 11.9,1,1, 6.341, 10568.851, 229.419, 52670.316 21/05/01,17:07:20,09,09,1, 11.9,1,1, 6.341, 10568.895, 229.411, 52670.366 21/05/01,17:07:20,10,09,1, 11.9,1,1, 6.341, 10568.873, 229.402, 52670.342 21/05/01,17:07:20,11,09,1, 11.9,1,1, 6.341, 10568.869, 229.387, 52670.347 21/05/01,17:07:20,12,09,1, 11.9,1,1, 6.341, 10568.873, 229.396, 52670.334 21/05/01,17:07:20,13,09,1, 11.9,1,1, 6.341, 10568.871, 229.396, 52670.370 21/05/01,17:07:20,14,09,1, 11.9,1,1, 6.341, 10568.848, 229.421, 52670.386 21/05/01,17:07:20,15,09,1, 11.9,1,1, 6.341, 10568.858, 229.425, 52670.394 21/05/01,17:07:20,16,09,1, 11.9,1,1, 6.341, 10568.839, 229.430, 52670.367 21/05/01,17:07:20,17,09,1, 11.9,1,1, 6.341, 10568.846, 229.430, 52670.350 21/05/01,17:07:20,18,09,1, 11.9,1,1, 6.341, 10568.845, 229.429, 52670.394 21/05/01,17:07:20,19,09,1, 11.9,1,1, 6.341, 10568.832, 229.414, 52670.406 21/05/01,17:07:21,00,09,1, 11.9,1,1, 6.345, 10568.825, 229.414, 52670.406 21/05/01,17:07:21,01,09,1, 11.9,1,1, 6.345, 10568.821, 229.429, 52670.342 21/05/01,17:07:21,02,09,1, 11.9,1,1, 6.345, 10568.838, 229.453, 52670.364 21/05/01,17:07:21,03,09,1, 11.9,1,1, 6.345, 10568.839, 229.415, 52670.417 21/05/01,17:07:21,04,09,1, 11.9,1,1, 6.345, 10568.817, 229.430, 52670.398 21/05/01,17:07:21,05,09,1, 11.9,1,1, 6.345, 10568.839, 229.439, 52670.372 21/05/01,17:07:21,06,09,1, 11.9,1,1, 6.345, 10568.843, 229.442, 52670.419 21/05/01,17:07:21,07,09,1, 11.9,1,1, 6.345, 10568.834, 229.430, 52670.359 21/05/01,17:07:21,08,09,1, 11.9,1,1, 6.345, 10568.831, 229.415, 52670.359 21/05/01,17:07:21,09,09,1, 11.9,1,1, 6.345, 10568.811, 229.412, 52670.376 21/05/01,17:07:21,10,09,1, 11.9,1,1, 6.345, 10568.828, 229.437, 52670.369 21/05/01,17:07:21,11,09,1, 11.9,1,1, 6.345, 10568.799, 229.422, 52670.368 21/05/01,17:07:21,12,09,1, 11.9,1,1, 6.345, 10568.822, 229.425, 52670.381 21/05/01,17:07:21,13,09,1, 11.9,1,1, 6.345, 10568.807, 229.425, 52670.365 21/05/01,17:07:21,14,09,1, 11.9,1,1, 6.345, 10568.811, 229.447, 52670.425 21/05/01,17:07:21,15,09,1, 11.9,1,1, 6.345, 10568.820, 229.418, 52670.338 21/05/01,17:07:21,16,09,1, 11.9,1,1, 6.345, 10568.837, 229.438, 52670.368 21/05/01,17:07:21,17,09,1, 11.9,1,1, 6.345, 10568.818, 229.419, 52670.360 21/05/01,17:07:21,18,09,1, 11.9,1,1, 6.345, 10568.819, 229.414, 52670.360 21/05/01,17:07:21,19,09,1, 11.9,1,1, 6.345, 10568.816, 229.409, 52670.367 21/05/01,17:07:22,00,09,1, 11.8,1,1, 6.344, 10568.808, 229.409, 52670.367 21/05/01,17:07:22,01,09,1, 11.8,1,1, 6.344, 10568.795, 229.447, 52670.390 21/05/01,17:07:22,02,09,1, 11.8,1,1, 6.344, 10568.773, 229.423, 52670.200 21/05/01,17:07:22,03,09,1, 11.8,1,1, 6.344, 10568.787, 229.427, 52670.477 21/05/01,17:07:22,04,09,1, 11.8,1,1, 6.344, 10568.817, 229.424, 52670.350 21/05/01,17:07:22,05,09,1, 11.8,1,1, 6.344, 10568.802, 229.426, 52670.348 21/05/01,17:07:22,06,09,1, 11.8,1,1, 6.344, 10568.810, 229.447, 52670.372 21/05/01,17:07:22,07,09,1, 11.8,1,1, 6.344, 10568.780, 229.432, 52670.440 21/05/01,17:07:22,08,09,1, 11.8,1,1, 6.344, 10568.776, 229.434, 52670.399 21/05/01,17:07:22,09,09,1, 11.8,1,1, 6.344, 10568.793, 229.412, 52670.384 21/05/01,17:07:22,10,09,1, 11.8,1,1, 6.344, 10568.801, 229.418, 52670.414 21/05/01,17:07:22,11,09,1, 11.8,1,1, 6.344, 10568.772, 229.414, 52670.406 21/05/01,17:07:22,12,09,1, 11.8,1,1, 6.344, 10568.782, 229.420, 52670.418 21/05/01,17:07:22,13,09,1, 11.8,1,1, 6.344, 10568.788, 229.404, 52670.383 21/05/01,17:07:22,14,09,1, 11.8,1,1, 6.344, 10568.760, 229.415, 52670.385 21/05/01,17:07:22,15,09,1, 11.8,1,1, 6.344, 10568.763, 229.402, 52670.342 21/05/01,17:07:22,16,09,1, 11.8,1,1, 6.344, 10568.781, 229.409, 52670.369 21/05/01,17:07:22,17,09,1, 11.8,1,1, 6.344, 10568.762, 229.423, 52670.378 21/05/01,17:07:22,18,09,1, 11.8,1,1, 6.344, 10568.757, 229.427, 52670.375 21/05/01,17:07:22,19,09,1, 11.8,1,1, 6.344, 10568.767, 229.427, 52670.402 21/05/01,17:07:23,00,09,1, 11.9,1,1, 6.341, 10568.767, 229.427, 52670.402 21/05/01,17:07:23,01,09,1, 11.9,1,1, 6.341, 10568.774, 229.426, 52670.418 21/05/01,17:07:23,02,09,1, 11.9,1,1, 6.341, 10568.753, 229.403, 52670.356 21/05/01,17:07:23,03,09,1, 11.9,1,1, 6.341, 10568.746, 229.390, 52670.332 21/05/01,17:07:23,04,09,1, 11.9,1,1, 6.341, 10568.753, 229.406, 52670.373 21/05/01,17:07:23,05,09,1, 11.9,1,1, 6.341, 10568.760, 229.419, 52670.371 21/05/01,17:07:23,06,09,1, 11.9,1,1, 6.341, 10568.729, 229.408, 52670.363 21/05/01,17:07:23,07,09,1, 11.9,1,1, 6.341, 10568.749, 229.405, 52670.376 21/05/01,17:07:23,08,09,1, 11.9,1,1, 6.341, 10568.735, 229.430, 52670.403 21/05/01,17:07:23,09,09,1, 11.9,1,1, 6.341, 10568.744, 229.402, 52670.373 21/05/01,17:07:23,10,09,1, 11.9,1,1, 6.341, 10568.756, 229.427, 52670.565 21/05/01,17:07:23,11,09,1, 11.9,1,1, 6.341, 10568.757, 229.410, 52670.258 21/05/01,17:07:23,12,09,1, 11.9,1,1, 6.341, 10568.723, 229.392, 52670.360 21/05/01,17:07:23,13,09,1, 11.9,1,1, 6.341, 10568.726, 229.408, 52670.372 21/05/01,17:07:23,14,09,1, 11.9,1,1, 6.341, 10568.736, 229.416, 52670.377 21/05/01,17:07:23,15,09,1, 11.9,1,1, 6.341, 10568.732, 229.421, 52670.343 21/05/01,17:07:23,16,09,1, 11.9,1,1, 6.341, 10568.708, 229.401, 52670.339 21/05/01,17:07:23,17,09,1, 11.9,1,1, 6.341, 10568.729, 229.432, 52670.345 21/05/01,17:07:23,18,09,1, 11.9,1,1, 6.341, 10568.701, 229.425, 52670.359 21/05/01,17:07:23,19,09,1, 11.9,1,1, 6.341, 10568.725, 229.447, 52670.355 21/05/01,17:07:24,00,09,1, 11.9,1,1, 6.340, 10568.717, 229.447, 52670.355 21/05/01,17:07:24,01,09,1, 11.9,1,1, 6.340, 10568.714, 229.421, 52670.407 21/05/01,17:07:24,02,09,1, 11.9,1,1, 6.340, 10568.694, 229.416, 52670.434 21/05/01,17:07:24,03,09,1, 11.9,1,1, 6.340, 10568.718, 229.437, 52670.365 21/05/01,17:07:24,04,09,1, 11.9,1,1, 6.340, 10568.685, 229.409, 52670.375 21/05/01,17:07:24,05,09,1, 11.9,1,1, 6.340, 10568.712, 229.450, 52670.396 21/05/01,17:07:24,06,09,1, 11.9,1,1, 6.340, 10568.697, 229.408, 52670.416 21/05/01,17:07:24,07,09,1, 11.9,1,1, 6.340, 10568.709, 229.445, 52670.380 21/05/01,17:07:24,08,09,1, 11.9,1,1, 6.340, 10568.672, 229.402, 52670.352 21/05/01,17:07:24,09,09,1, 11.9,1,1, 6.340, 10568.706, 229.438, 52670.414 21/05/01,17:07:24,10,09,1, 11.9,1,1, 6.340, 10568.684, 229.416, 52670.391 21/05/01,17:07:24,11,09,1, 11.9,1,1, 6.340, 10568.701, 229.438, 52670.424 21/05/01,17:07:24,12,09,1, 11.9,1,1, 6.340, 10568.689, 229.414, 52670.421 21/05/01,17:07:24,13,09,1, 11.9,1,1, 6.340, 10568.672, 229.452, 52670.400 21/05/01,17:07:24,14,09,1, 11.9,1,1, 6.340, 10568.685, 229.431, 52670.374 21/05/01,17:07:24,15,09,1, 11.9,1,1, 6.340, 10568.717, 229.440, 52670.274 21/05/01,17:07:24,16,09,1, 11.9,1,1, 6.340, 10568.697, 229.418, 52670.441 21/05/01,17:07:24,17,09,1, 11.9,1,1, 6.340, 10568.693, 229.447, 52670.433 21/05/01,17:07:24,18,09,1, 11.9,1,1, 6.340, 10568.669, 229.434, 52670.439 21/05/01,17:07:24,19,09,1, 11.9,1,1, 6.340, 10568.679, 229.463, 52670.674 21/05/01,17:07:25,00,08,1, 11.9,1,1, 6.343, 10568.675, 229.463, 52670.674 21/05/01,17:07:25,01,08,1, 11.9,1,1, 6.343, 10568.683, 229.445, 52670.333 21/05/01,17:07:25,02,08,1, 11.9,1,1, 6.343, 10568.666, 229.428, 52670.407 21/05/01,17:07:25,03,08,1, 11.9,1,1, 6.343, 10568.668, 229.431, 52670.432 21/05/01,17:07:25,04,08,1, 11.9,1,1, 6.343, 10568.688, 229.428, 52670.432 21/05/01,17:07:25,05,08,1, 11.9,1,1, 6.343, 10568.685, 229.408, 52670.458 21/05/01,17:07:25,06,08,1, 11.9,1,1, 6.343, 10568.665, 229.444, 52670.420 21/05/01,17:07:25,07,08,1, 11.9,1,1, 6.343, 10568.674, 229.424, 52670.401 21/05/01,17:07:25,08,08,1, 11.9,1,1, 6.343, 10568.667, 229.455, 52670.393 21/05/01,17:07:25,09,08,1, 11.9,1,1, 6.343, 10568.664, 229.450, 52670.434 21/05/01,17:07:25,10,08,1, 11.9,1,1, 6.343, 10568.677, 229.423, 52670.450 21/05/01,17:07:25,11,08,1, 11.9,1,1, 6.343, 10568.644, 229.459, 52670.412 21/05/01,17:07:25,12,08,1, 11.9,1,1, 6.343, 10568.674, 229.457, 52670.432 21/05/01,17:07:25,13,08,1, 11.9,1,1, 6.343, 10568.654, 229.424, 52670.410 21/05/01,17:07:25,14,08,1, 11.9,1,1, 6.343, 10568.682, 229.460, 52670.436 21/05/01,17:07:25,15,08,1, 11.9,1,1, 6.343, 10568.669, 229.451, 52670.438 21/05/01,17:07:25,16,08,1, 11.9,1,1, 6.343, 10568.665, 229.468, 52670.467 21/05/01,17:07:25,17,08,1, 11.9,1,1, 6.343, 10568.661, 229.431, 52670.447 21/05/01,17:07:25,18,08,1, 11.9,1,1, 6.343, 10568.660, 229.455, 52670.453 21/05/01,17:07:25,19,08,1, 11.9,1,1, 6.343, 10568.649, 229.435, 52670.430 21/05/01,17:07:26,00,09,1, 11.9,1,1, 6.344, 10568.641, 229.435, 52670.430 21/05/01,17:07:26,01,09,1, 11.9,1,1, 6.344, 10568.650, 229.415, 52670.404 21/05/01,17:07:26,02,09,1, 11.9,1,1, 6.344, 10568.650, 229.439, 52670.436 21/05/01,17:07:26,03,09,1, 11.9,1,1, 6.344, 10568.656, 229.432, 52670.422 21/05/01,17:07:26,04,09,1, 11.9,1,1, 6.344, 10568.653, 229.439, 52670.440 21/05/01,17:07:26,05,09,1, 11.9,1,1, 6.344, 10568.660, 229.431, 52670.440 21/05/01,17:07:26,06,09,1, 11.9,1,1, 6.344, 10568.652, 229.440, 52670.460 21/05/01,17:07:26,07,09,1, 11.9,1,1, 6.344, 10568.643, 229.426, 52670.444 21/05/01,17:07:26,08,09,1, 11.9,1,1, 6.344, 10568.631, 229.426, 52670.458 21/05/01,17:07:26,09,09,1, 11.9,1,1, 6.344, 10568.639, 229.434, 52670.423 21/05/01,17:07:26,10,09,1, 11.9,1,1, 6.344, 10568.644, 229.423, 52670.451 21/05/01,17:07:26,11,09,1, 11.9,1,1, 6.344, 10568.651, 229.434, 52670.438 21/05/01,17:07:26,12,09,1, 11.9,1,1, 6.344, 10568.643, 229.435, 52670.205 21/05/01,17:07:26,13,09,1, 11.9,1,1, 6.344, 10568.636, 229.426, 52670.533 21/05/01,17:07:26,14,09,1, 11.9,1,1, 6.344, 10568.637, 229.457, 52670.498 21/05/01,17:07:26,15,09,1, 11.9,1,1, 6.344, 10568.655, 229.419, 52670.469 21/05/01,17:07:26,16,09,1, 11.9,1,1, 6.344, 10568.636, 229.445, 52670.440 21/05/01,17:07:26,17,09,1, 11.9,1,1, 6.344, 10568.630, 229.426, 52670.419 21/05/01,17:07:26,18,09,1, 11.9,1,1, 6.344, 10568.661, 229.468, 52670.450 21/05/01,17:07:26,19,09,1, 11.9,1,1, 6.344, 10568.648, 229.427, 52670.431 21/05/01,17:07:27,00,09,1, 11.9,1,1, 6.342, 10568.641, 229.427, 52670.431 21/05/01,17:07:27,01,09,1, 11.9,1,1, 6.342, 10568.646, 229.443, 52670.458 21/05/01,17:07:27,02,09,1, 11.9,1,1, 6.342, 10568.660, 229.441, 52670.428 21/05/01,17:07:27,03,09,1, 11.9,1,1, 6.342, 10568.635, 229.408, 52670.412 21/05/01,17:07:27,04,09,1, 11.9,1,1, 6.342, 10568.638, 229.428, 52670.406 21/05/01,17:07:27,05,09,1, 11.9,1,1, 6.342, 10568.654, 229.456, 52670.438 21/05/01,17:07:27,06,09,1, 11.9,1,1, 6.342, 10568.636, 229.451, 52670.449 21/05/01,17:07:27,07,09,1, 11.9,1,1, 6.342, 10568.635, 229.437, 52670.445 21/05/01,17:07:27,08,09,1, 11.9,1,1, 6.342, 10568.628, 229.422, 52670.396 21/05/01,17:07:27,09,09,1, 11.9,1,1, 6.342, 10568.629, 229.397, 52670.397 21/05/01,17:07:27,10,09,1, 11.9,1,1, 6.342, 10568.631, 229.429, 52670.463 21/05/01,17:07:27,11,09,1, 11.9,1,1, 6.342, 10568.598, 229.420, 52670.425 21/05/01,17:07:27,12,09,1, 11.9,1,1, 6.342, 10568.619, 229.434, 52670.429 21/05/01,17:07:27,13,09,1, 11.9,1,1, 6.342, 10568.613, 229.424, 52670.418 21/05/01,17:07:27,14,09,1, 11.9,1,1, 6.342, 10568.632, 229.451, 52670.444 21/05/01,17:07:27,15,09,1, 11.9,1,1, 6.342, 10568.606, 229.410, 52670.422 21/05/01,17:07:27,16,09,1, 11.9,1,1, 6.342, 10568.603, 229.427, 52670.440 21/05/01,17:07:27,17,09,1, 11.9,1,1, 6.342, 10568.628, 229.434, 52670.449 21/05/01,17:07:27,18,09,1, 11.9,1,1, 6.342, 10568.587, 229.414, 52670.400 21/05/01,17:07:27,19,09,1, 11.9,1,1, 6.342, 10568.599, 229.418, 52670.429 21/05/01,17:07:28,00,10,1, 11.9,1,1, 6.343, 10568.591, 229.418, 52670.429 21/05/01,17:07:28,01,10,1, 11.9,1,1, 6.343, 10568.594, 229.408, 52670.433 21/05/01,17:07:28,02,10,1, 11.9,1,1, 6.343, 10568.582, 229.429, 52670.426 21/05/01,17:07:28,03,10,1, 11.9,1,1, 6.343, 10568.577, 229.411, 52670.441 21/05/01,17:07:28,04,10,1, 11.9,1,1, 6.343, 10568.620, 229.408, 52670.434 21/05/01,17:07:28,05,10,1, 11.9,1,1, 6.343, 10568.623, 229.388, 52670.441 21/05/01,17:07:28,06,10,1, 11.9,1,1, 6.343, 10568.583, 229.414, 52670.392 21/05/01,17:07:28,07,10,1, 11.9,1,1, 6.343, 10568.590, 229.431, 52670.447 21/05/01,17:07:28,08,10,1, 11.9,1,1, 6.343, 10568.594, 229.431, 52670.414 21/05/01,17:07:28,09,10,1, 11.9,1,1, 6.343, 10568.605, 229.434, 52670.435 21/05/01,17:07:28,10,10,1, 11.9,1,1, 6.343, 10568.590, 229.425, 52670.458 21/05/01,17:07:28,11,10,1, 11.9,1,1, 6.343, 10568.570, 229.434, 52670.435 21/05/01,17:07:28,12,10,1, 11.9,1,1, 6.343, 10568.594, 229.415, 52670.447 21/05/01,17:07:28,13,10,1, 11.9,1,1, 6.343, 10568.588, 229.427, 52670.444 21/05/01,17:07:28,14,10,1, 11.9,1,1, 6.343, 10568.596, 229.402, 52670.396 21/05/01,17:07:28,15,10,1, 11.9,1,1, 6.343, 10568.601, 229.429, 52670.421 21/05/01,17:07:28,16,10,1, 11.9,1,1, 6.343, 10568.590, 229.422, 52670.461 21/05/01,17:07:28,17,10,1, 11.9,1,1, 6.343, 10568.580, 229.436, 52670.424 21/05/01,17:07:28,18,10,1, 11.9,1,1, 6.343, 10568.582, 229.410, 52670.426 21/05/01,17:07:28,19,10,1, 11.9,1,1, 6.343, 10568.563, 229.438, 52670.437 21/05/01,17:07:29,00,09,1, 11.9,1,1, 6.342, 10568.558, 229.438, 52670.437 21/05/01,17:07:29,01,09,1, 11.9,1,1, 6.342, 10568.585, 229.427, 52670.451 21/05/01,17:07:29,02,09,1, 11.9,1,1, 6.342, 10568.561, 229.408, 52670.452 21/05/01,17:07:29,03,09,1, 11.9,1,1, 6.342, 10568.575, 229.433, 52670.438 21/05/01,17:07:29,04,09,1, 11.9,1,1, 6.342, 10568.578, 229.420, 52670.450 21/05/01,17:07:29,05,09,1, 11.9,1,1, 6.342, 10568.561, 229.426, 52670.488 21/05/01,17:07:29,06,09,1, 11.9,1,1, 6.342, 10568.593, 229.420, 52670.467 21/05/01,17:07:29,07,09,1, 11.9,1,1, 6.342, 10568.576, 229.417, 52670.467 21/05/01,17:07:29,08,09,1, 11.9,1,1, 6.342, 10568.575, 229.393, 52670.451 21/05/01,17:07:29,09,09,1, 11.9,1,1, 6.342, 10568.553, 229.406, 52670.464 21/05/01,17:07:29,10,09,1, 11.9,1,1, 6.342, 10568.570, 229.410, 52670.458 21/05/01,17:07:29,11,09,1, 11.9,1,1, 6.342, 10568.583, 229.418, 52670.469 21/05/01,17:07:29,12,09,1, 11.9,1,1, 6.342, 10568.560, 229.402, 52670.454 21/05/01,17:07:29,13,09,1, 11.9,1,1, 6.342, 10568.572, 229.406, 52670.425 21/05/01,17:07:29,14,09,1, 11.9,1,1, 6.342, 10568.571, 229.419, 52670.452 21/05/01,17:07:29,15,09,1, 11.9,1,1, 6.342, 10568.566, 229.417, 52670.443 21/05/01,17:07:29,16,09,1, 11.9,1,1, 6.342, 10568.566, 229.417, 52670.447 21/05/01,17:07:29,17,09,1, 11.9,1,1, 6.342, 10568.546, 229.418, 52670.442 21/05/01,17:07:29,18,09,1, 11.9,1,1, 6.342, 10568.577, 229.446, 52670.474 21/05/01,17:07:29,19,09,1, 11.9,1,1, 6.342, 10568.545, 229.431, 52670.433 21/05/01,17:07:30,00,09,1, 11.9,1,1, 6.340, 10568.541, 229.431, 52670.433 21/05/01,17:07:30,01,09,1, 11.9,1,1, 6.340, 10568.541, 229.401, 52670.452 21/05/01,17:07:30,02,09,1, 11.9,1,1, 6.340, 10568.569, 229.426, 52670.469 21/05/01,17:07:30,03,09,1, 11.9,1,1, 6.340, 10568.559, 229.411, 52670.449 21/05/01,17:07:30,04,09,1, 11.9,1,1, 6.340, 10568.565, 229.426, 52670.469 21/05/01,17:07:30,05,09,1, 11.9,1,1, 6.340, 10568.525, 229.418, 52670.441 21/05/01,17:07:30,06,09,1, 11.9,1,1, 6.340, 10568.565, 229.422, 52670.443 21/05/01,17:07:30,07,09,1, 11.9,1,1, 6.340, 10568.540, 229.420, 52670.428 21/05/01,17:07:30,08,09,1, 11.9,1,1, 6.340, 10568.550, 229.422, 52670.458 21/05/01,17:07:30,09,09,1, 11.9,1,1, 6.340, 10568.558, 229.418, 52670.436 21/05/01,17:07:30,10,09,1, 11.9,1,1, 6.340, 10568.523, 229.425, 52670.455 21/05/01,17:07:30,11,09,1, 11.9,1,1, 6.340, 10568.542, 229.426, 52670.463 21/05/01,17:07:30,12,09,1, 11.9,1,1, 6.340, 10568.562, 229.436, 52670.471 21/05/01,17:07:30,13,09,1, 11.9,1,1, 6.340, 10568.537, 229.440, 52670.442 21/05/01,17:07:30,14,09,1, 11.9,1,1, 6.340, 10568.555, 229.407, 52670.465 21/05/01,17:07:30,15,09,1, 11.9,1,1, 6.340, 10568.547, 229.443, 52670.498 21/05/01,17:07:30,16,09,1, 11.9,1,1, 6.340, 10568.536, 229.418, 52670.459 21/05/01,17:07:30,17,09,1, 11.9,1,1, 6.340, 10568.535, 229.429, 52670.495 21/05/01,17:07:30,18,09,1, 11.9,1,1, 6.340, 10568.549, 229.424, 52670.445 21/05/01,17:07:30,19,09,1, 11.9,1,1, 6.340, 10568.529, 229.403, 52670.503 21/05/01,17:07:31,00,09,1, 11.8,1,1, 6.340, 10568.525, 229.403, 52670.503 21/05/01,17:07:31,01,09,1, 11.8,1,1, 6.340, 10568.528, 229.438, 52670.477 21/05/01,17:07:31,02,09,1, 11.8,1,1, 6.340, 10568.570, 229.424, 52670.461 21/05/01,17:07:31,03,09,1, 11.8,1,1, 6.340, 10568.543, 229.431, 52670.458 21/05/01,17:07:31,04,09,1, 11.8,1,1, 6.340, 10568.561, 229.431, 52670.454 21/05/01,17:07:31,05,09,1, 11.8,1,1, 6.340, 10568.544, 229.425, 52670.453 21/05/01,17:07:31,06,09,1, 11.8,1,1, 6.340, 10568.538, 229.414, 52670.497 21/05/01,17:07:31,07,09,1, 11.8,1,1, 6.340, 10568.543, 229.408, 52670.516 21/05/01,17:07:31,08,09,1, 11.8,1,1, 6.340, 10568.551, 229.450, 52670.516 21/05/01,17:07:31,09,09,1, 11.8,1,1, 6.340, 10568.536, 229.416, 52670.484 21/05/01,17:07:31,10,09,1, 11.8,1,1, 6.340, 10568.531, 229.440, 52670.469 21/05/01,17:07:31,11,09,1, 11.8,1,1, 6.340, 10568.547, 229.419, 52670.452 21/05/01,17:07:31,12,09,1, 11.8,1,1, 6.340, 10568.519, 229.422, 52670.491 21/05/01,17:07:31,13,09,1, 11.8,1,1, 6.340, 10568.550, 229.415, 52670.459 21/05/01,17:07:31,14,09,1, 11.8,1,1, 6.340, 10568.531, 229.418, 52670.470 21/05/01,17:07:31,15,09,1, 11.8,1,1, 6.340, 10568.546, 229.430, 52670.524 21/05/01,17:07:31,16,09,1, 11.8,1,1, 6.340, 10568.544, 229.452, 52670.497 21/05/01,17:07:31,17,09,1, 11.8,1,1, 6.340, 10568.523, 229.424, 52670.504 21/05/01,17:07:31,18,09,1, 11.8,1,1, 6.340, 10568.534, 229.417, 52670.465 21/05/01,17:07:31,19,09,1, 11.8,1,1, 6.340, 10568.546, 229.436, 52670.513 21/05/01,17:07:32,00,10,1, 11.9,1,1, 6.338, 10568.541, 229.436, 52670.513 21/05/01,17:07:32,01,10,1, 11.9,1,1, 6.338, 10568.547, 229.443, 52670.485 21/05/01,17:07:32,02,10,1, 11.9,1,1, 6.338, 10568.530, 229.452, 52670.485 21/05/01,17:07:32,03,10,1, 11.9,1,1, 6.338, 10568.540, 229.425, 52670.459 21/05/01,17:07:32,04,10,1, 11.9,1,1, 6.338, 10568.553, 229.408, 52670.474 21/05/01,17:07:32,05,10,1, 11.9,1,1, 6.338, 10568.500, 229.412, 52670.465 21/05/01,17:07:32,06,10,1, 11.9,1,1, 6.338, 10568.528, 229.449, 52670.565 21/05/01,17:07:32,07,10,1, 11.9,1,1, 6.338, 10568.543, 229.425, 52670.525 21/05/01,17:07:32,08,10,1, 11.9,1,1, 6.338, 10568.537, 229.433, 52670.536 21/05/01,17:07:32,09,10,1, 11.9,1,1, 6.338, 10568.514, 229.399, 52670.536 21/05/01,17:07:32,10,10,1, 11.9,1,1, 6.338, 10568.533, 229.423, 52670.500 21/05/01,17:07:32,11,10,1, 11.9,1,1, 6.338, 10568.505, 229.429, 52670.513 21/05/01,17:07:32,12,10,1, 11.9,1,1, 6.338, 10568.509, 229.442, 52670.489 21/05/01,17:07:32,13,10,1, 11.9,1,1, 6.338, 10568.535, 229.439, 52670.499 21/05/01,17:07:32,14,10,1, 11.9,1,1, 6.338, 10568.511, 229.411, 52670.513 21/05/01,17:07:32,15,10,1, 11.9,1,1, 6.338, 10568.498, 229.428, 52670.535 21/05/01,17:07:32,16,10,1, 11.9,1,1, 6.338, 10568.497, 229.426, 52670.428 21/05/01,17:07:32,17,10,1, 11.9,1,1, 6.338, 10568.497, 229.451, 52670.511 21/05/01,17:07:32,18,10,1, 11.9,1,1, 6.338, 10568.518, 229.436, 52670.509 21/05/01,17:07:32,19,10,1, 11.9,1,1, 6.338, 10568.504, 229.459, 52670.487 21/05/01,17:07:33,00,10,1, 11.8,1,1, 6.338, 10568.500, 229.459, 52670.487 21/05/01,17:07:33,01,10,1, 11.8,1,1, 6.338, 10568.487, 229.432, 52670.372 21/05/01,17:07:33,02,10,1, 11.8,1,1, 6.338, 10568.495, 229.443, 52670.548 21/05/01,17:07:33,03,10,1, 11.8,1,1, 6.338, 10568.522, 229.433, 52670.468 21/05/01,17:07:33,04,10,1, 11.8,1,1, 6.338, 10568.519, 229.449, 52670.525 21/05/01,17:07:33,05,10,1, 11.8,1,1, 6.338, 10568.513, 229.460, 52670.535 21/05/01,17:07:33,06,10,1, 11.8,1,1, 6.338, 10568.504, 229.452, 52670.545 21/05/01,17:07:33,07,10,1, 11.8,1,1, 6.338, 10568.511, 229.448, 52670.509 21/05/01,17:07:33,08,10,1, 11.8,1,1, 6.338, 10568.503, 229.460, 52670.473 21/05/01,17:07:33,09,10,1, 11.8,1,1, 6.338, 10568.509, 229.436, 52670.498 21/05/01,17:07:33,10,10,1, 11.8,1,1, 6.338, 10568.498, 229.426, 52670.514 21/05/01,17:07:33,11,10,1, 11.8,1,1, 6.338, 10568.495, 229.443, 52670.543 21/05/01,17:07:33,12,10,1, 11.8,1,1, 6.338, 10568.513, 229.436, 52670.469 21/05/01,17:07:33,13,10,1, 11.8,1,1, 6.338, 10568.497, 229.439, 52670.501 21/05/01,17:07:33,14,10,1, 11.8,1,1, 6.338, 10568.514, 229.449, 52670.498 21/05/01,17:07:33,15,10,1, 11.8,1,1, 6.338, 10568.493, 229.447, 52670.484 21/05/01,17:07:33,16,10,1, 11.8,1,1, 6.338, 10568.487, 229.447, 52670.524 21/05/01,17:07:33,17,10,1, 11.8,1,1, 6.338, 10568.508, 229.471, 52670.544 21/05/01,17:07:33,18,10,1, 11.8,1,1, 6.338, 10568.511, 229.446, 52670.504 21/05/01,17:07:33,19,10,1, 11.8,1,1, 6.338, 10568.517, 229.455, 52670.651 21/05/01,17:07:34,00,10,1, 11.9,1,1, 6.340, 10568.516, 229.455, 52670.651 21/05/01,17:07:34,01,10,1, 11.9,1,1, 6.340, 10568.496, 229.474, 52670.555 21/05/01,17:07:34,02,10,1, 11.9,1,1, 6.340, 10568.505, 229.457, 52670.508 21/05/01,17:07:34,03,10,1, 11.9,1,1, 6.340, 10568.527, 229.422, 52670.488 21/05/01,17:07:34,04,10,1, 11.9,1,1, 6.340, 10568.472, 229.447, 52670.572 21/05/01,17:07:34,05,10,1, 11.9,1,1, 6.340, 10568.498, 229.443, 52670.510 21/05/01,17:07:34,06,10,1, 11.9,1,1, 6.340, 10568.508, 229.465, 52670.502 21/05/01,17:07:34,07,10,1, 11.9,1,1, 6.340, 10568.507, 229.442, 52670.509 21/05/01,17:07:34,08,10,1, 11.9,1,1, 6.340, 10568.505, 229.461, 52670.486 21/05/01,17:07:34,09,10,1, 11.9,1,1, 6.340, 10568.512, 229.456, 52670.506 21/05/01,17:07:34,10,10,1, 11.9,1,1, 6.340, 10568.495, 229.460, 52670.485 21/05/01,17:07:34,11,10,1, 11.9,1,1, 6.340, 10568.486, 229.446, 52670.499 21/05/01,17:07:34,12,10,1, 11.9,1,1, 6.340, 10568.492, 229.441, 52670.500 21/05/01,17:07:34,13,10,1, 11.9,1,1, 6.340, 10568.493, 229.436, 52670.505 21/05/01,17:07:34,14,10,1, 11.9,1,1, 6.340, 10568.492, 229.443, 52670.478 21/05/01,17:07:34,15,10,1, 11.9,1,1, 6.340, 10568.486, 229.449, 52670.545 21/05/01,17:07:34,16,10,1, 11.9,1,1, 6.340, 10568.525, 229.449, 52670.503 21/05/01,17:07:34,17,10,1, 11.9,1,1, 6.340, 10568.508, 229.449, 52670.483 21/05/01,17:07:34,18,10,1, 11.9,1,1, 6.340, 10568.514, 229.434, 52670.486 21/05/01,17:07:34,19,10,1, 11.9,1,1, 6.340, 10568.508, 229.455, 52670.526 21/05/01,17:07:35,00,10,1, 11.9,1,1, 6.339, 10568.508, 229.455, 52670.526 21/05/01,17:07:35,01,10,1, 11.9,1,1, 6.339, 10568.463, 229.470, 52670.520 21/05/01,17:07:35,02,10,1, 11.9,1,1, 6.339, 10568.504, 229.471, 52670.547 21/05/01,17:07:35,03,10,1, 11.9,1,1, 6.339, 10568.464, 229.436, 52670.459 21/05/01,17:07:35,04,10,1, 11.9,1,1, 6.339, 10568.471, 229.469, 52670.498 21/05/01,17:07:35,05,10,1, 11.9,1,1, 6.339, 10568.477, 229.477, 52670.481 21/05/01,17:07:35,06,10,1, 11.9,1,1, 6.339, 10568.480, 229.461, 52670.487 21/05/01,17:07:35,07,10,1, 11.9,1,1, 6.339, 10568.489, 229.460, 52670.505 21/05/01,17:07:35,08,10,1, 11.9,1,1, 6.339, 10568.497, 229.462, 52670.499 21/05/01,17:07:35,09,10,1, 11.9,1,1, 6.339, 10568.481, 229.440, 52670.530 21/05/01,17:07:35,10,10,1, 11.9,1,1, 6.339, 10568.494, 229.465, 52670.510 21/05/01,17:07:35,11,10,1, 11.9,1,1, 6.339, 10568.490, 229.442, 52670.504 21/05/01,17:07:35,12,10,1, 11.9,1,1, 6.339, 10568.473, 229.468, 52670.489 21/05/01,17:07:35,13,10,1, 11.9,1,1, 6.339, 10568.472, 229.466, 52670.508 21/05/01,17:07:35,14,10,1, 11.9,1,1, 6.339, 10568.479, 229.460, 52670.466 21/05/01,17:07:35,15,10,1, 11.9,1,1, 6.339, 10568.499, 229.479, 52670.491 21/05/01,17:07:35,16,10,1, 11.9,1,1, 6.339, 10568.484, 229.510, 52670.530 21/05/01,17:07:35,17,10,1, 11.9,1,1, 6.339, 10568.505, 229.455, 52670.507 21/05/01,17:07:35,18,10,1, 11.9,1,1, 6.339, 10568.469, 229.475, 52670.498 21/05/01,17:07:35,19,10,1, 11.9,1,1, 6.339, 10568.448, 229.444, 52670.490 21/05/01,17:07:36,00,10,1, 11.9,1,1, 6.341, 10568.441, 229.444, 52670.490 21/05/01,17:07:36,01,10,1, 11.9,1,1, 6.341, 10568.469, 229.411, 52670.490 21/05/01,17:07:36,02,10,1, 11.9,1,1, 6.341, 10568.452, 229.441, 52670.501 21/05/01,17:07:36,03,10,1, 11.9,1,1, 6.341, 10568.460, 229.451, 52670.469 21/05/01,17:07:36,04,10,1, 11.9,1,1, 6.341, 10568.453, 229.436, 52670.495 21/05/01,17:07:36,05,10,1, 11.9,1,1, 6.341, 10568.446, 229.418, 52670.506 21/05/01,17:07:36,06,10,1, 11.9,1,1, 6.341, 10568.439, 229.456, 52670.478 21/05/01,17:07:36,07,10,1, 11.9,1,1, 6.341, 10568.436, 229.424, 52670.459 21/05/01,17:07:36,08,10,1, 11.9,1,1, 6.341, 10568.447, 229.442, 52670.503 21/05/01,17:07:36,09,10,1, 11.9,1,1, 6.341, 10568.459, 229.429, 52670.470 21/05/01,17:07:36,10,10,1, 11.9,1,1, 6.341, 10568.452, 229.450, 52670.479 21/05/01,17:07:36,11,10,1, 11.9,1,1, 6.341, 10568.460, 229.447, 52670.453 21/05/01,17:07:36,12,10,1, 11.9,1,1, 6.341, 10568.441, 229.445, 52670.469 21/05/01,17:07:36,13,10,1, 11.9,1,1, 6.341, 10568.433, 229.421, 52670.244 21/05/01,17:07:36,14,10,1, 11.9,1,1, 6.341, 10568.429, 229.454, 52670.636 21/05/01,17:07:36,15,10,1, 11.9,1,1, 6.341, 10568.463, 229.435, 52670.530 21/05/01,17:07:36,16,10,1, 11.9,1,1, 6.341, 10568.474, 229.449, 52670.511 21/05/01,17:07:36,17,10,1, 11.9,1,1, 6.341, 10568.461, 229.445, 52670.483 21/05/01,17:07:36,18,10,1, 11.9,1,1, 6.341, 10568.434, 229.453, 52670.489 21/05/01,17:07:36,19,10,1, 11.9,1,1, 6.341, 10568.421, 229.431, 52670.470 21/05/01,17:07:37,00,10,1, 11.8,1,1, 6.341, 10568.416, 229.431, 52670.470 21/05/01,17:07:37,01,10,1, 11.8,1,1, 6.341, 10568.441, 229.444, 52670.497 21/05/01,17:07:37,02,10,1, 11.8,1,1, 6.341, 10568.438, 229.457, 52670.474 21/05/01,17:07:37,03,10,1, 11.8,1,1, 6.341, 10568.457, 229.459, 52670.489 21/05/01,17:07:37,04,10,1, 11.8,1,1, 6.341, 10568.456, 229.465, 52670.513 21/05/01,17:07:37,05,10,1, 11.8,1,1, 6.341, 10568.445, 229.443, 52670.510 21/05/01,17:07:37,06,10,1, 11.8,1,1, 6.341, 10568.463, 229.452, 52670.485 21/05/01,17:07:37,07,10,1, 11.8,1,1, 6.341, 10568.461, 229.451, 52670.519 21/05/01,17:07:37,08,10,1, 11.8,1,1, 6.341, 10568.444, 229.446, 52670.498 21/05/01,17:07:37,09,10,1, 11.8,1,1, 6.341, 10568.455, 229.464, 52670.475 21/05/01,17:07:37,10,10,1, 11.8,1,1, 6.341, 10568.417, 229.410, 52670.460 21/05/01,17:07:37,11,10,1, 11.8,1,1, 6.341, 10568.440, 229.479, 52670.533 21/05/01,17:07:37,12,10,1, 11.8,1,1, 6.341, 10568.402, 229.495, 52670.778 21/05/01,17:07:37,13,10,1, 11.8,1,1, 6.341, 10568.462, 229.477, 52670.587 21/05/01,17:07:37,14,10,1, 11.8,1,1, 6.341, 10568.466, 229.444, 52670.496 21/05/01,17:07:37,15,10,1, 11.8,1,1, 6.341, 10568.439, 229.476, 52670.537 21/05/01,17:07:37,16,10,1, 11.8,1,1, 6.341, 10568.438, 229.475, 52670.524 21/05/01,17:07:37,17,10,1, 11.8,1,1, 6.341, 10568.432, 229.461, 52670.502 21/05/01,17:07:37,18,10,1, 11.8,1,1, 6.341, 10568.452, 229.466, 52670.516 21/05/01,17:07:37,19,10,1, 11.8,1,1, 6.341, 10568.448, 229.493, 52670.542 21/05/01,17:07:38,00,10,1, 11.9,1,1, 6.341, 10568.441, 229.493, 52670.542 21/05/01,17:07:38,01,10,1, 11.9,1,1, 6.341, 10568.446, 229.475, 52670.563 21/05/01,17:07:38,02,10,1, 11.9,1,1, 6.341, 10568.436, 229.440, 52670.524 21/05/01,17:07:38,03,10,1, 11.9,1,1, 6.341, 10568.437, 229.469, 52670.500 21/05/01,17:07:38,04,10,1, 11.9,1,1, 6.341, 10568.448, 229.419, 52670.498 21/05/01,17:07:38,05,10,1, 11.9,1,1, 6.341, 10568.451, 229.472, 52670.523 21/05/01,17:07:38,06,10,1, 11.9,1,1, 6.341, 10568.439, 229.434, 52670.491 21/05/01,17:07:38,07,10,1, 11.9,1,1, 6.341, 10568.437, 229.486, 52670.531 21/05/01,17:07:38,08,10,1, 11.9,1,1, 6.341, 10568.418, 229.435, 52670.473 21/05/01,17:07:38,09,10,1, 11.9,1,1, 6.341, 10568.434, 229.459, 52670.504 21/05/01,17:07:38,10,10,1, 11.9,1,1, 6.341, 10568.443, 229.451, 52670.527 21/05/01,17:07:38,11,10,1, 11.9,1,1, 6.341, 10568.449, 229.488, 52670.553 21/05/01,17:07:38,12,10,1, 11.9,1,1, 6.341, 10568.431, 229.441, 52670.509 21/05/01,17:07:38,13,10,1, 11.9,1,1, 6.341, 10568.466, 229.449, 52670.531 21/05/01,17:07:38,14,10,1, 11.9,1,1, 6.341, 10568.421, 229.451, 52670.481 21/05/01,17:07:38,15,10,1, 11.9,1,1, 6.341, 10568.423, 229.451, 52670.527 21/05/01,17:07:38,16,10,1, 11.9,1,1, 6.341, 10568.448, 229.457, 52670.494 21/05/01,17:07:38,17,10,1, 11.9,1,1, 6.341, 10568.440, 229.469, 52670.503 21/05/01,17:07:38,18,10,1, 11.9,1,1, 6.341, 10568.432, 229.442, 52670.507 21/05/01,17:07:38,19,10,1, 11.9,1,1, 6.341, 10568.443, 229.451, 52670.563 21/05/01,17:07:39,00,10,1, 11.9,1,1, 6.341, 10568.441, 229.451, 52670.563 21/05/01,17:07:39,01,10,1, 11.9,1,1, 6.341, 10568.447, 229.459, 52670.558 21/05/01,17:07:39,02,10,1, 11.9,1,1, 6.341, 10568.430, 229.449, 52670.535 21/05/01,17:07:39,03,10,1, 11.9,1,1, 6.341, 10568.447, 229.461, 52670.501 21/05/01,17:07:39,04,10,1, 11.9,1,1, 6.341, 10568.406, 229.455, 52670.517 21/05/01,17:07:39,05,10,1, 11.9,1,1, 6.341, 10568.412, 229.448, 52670.488 21/05/01,17:07:39,06,10,1, 11.9,1,1, 6.341, 10568.408, 229.444, 52670.499 21/05/01,17:07:39,07,10,1, 11.9,1,1, 6.341, 10568.407, 229.463, 52670.490 21/05/01,17:07:39,08,10,1, 11.9,1,1, 6.341, 10568.411, 229.457, 52670.475 21/05/01,17:07:39,09,10,1, 11.9,1,1, 6.341, 10568.404, 229.458, 52670.487 21/05/01,17:07:39,10,10,1, 11.9,1,1, 6.341, 10568.426, 229.469, 52670.511 21/05/01,17:07:39,11,10,1, 11.9,1,1, 6.341, 10568.401, 229.466, 52670.517 21/05/01,17:07:39,12,10,1, 11.9,1,1, 6.341, 10568.420, 229.481, 52670.530 21/05/01,17:07:39,13,10,1, 11.9,1,1, 6.341, 10568.411, 229.466, 52670.527 21/05/01,17:07:39,14,10,1, 11.9,1,1, 6.341, 10568.417, 229.476, 52670.526 21/05/01,17:07:39,15,10,1, 11.9,1,1, 6.341, 10568.388, 229.449, 52670.485 21/05/01,17:07:39,16,10,1, 11.9,1,1, 6.341, 10568.419, 229.480, 52670.521 21/05/01,17:07:39,17,10,1, 11.9,1,1, 6.341, 10568.406, 229.463, 52670.519 21/05/01,17:07:39,18,10,1, 11.9,1,1, 6.341, 10568.408, 229.462, 52670.518 21/05/01,17:07:39,19,10,1, 11.9,1,1, 6.341, 10568.416, 229.461, 52670.519 21/05/01,17:07:40,00,10,1, 11.9,1,1, 6.339, 10568.416, 229.461, 52670.519 21/05/01,17:07:40,01,10,1, 11.9,1,1, 6.339, 10568.416, 229.479, 52670.588 21/05/01,17:07:40,02,10,1, 11.9,1,1, 6.339, 10568.422, 229.482, 52670.529 21/05/01,17:07:40,03,10,1, 11.9,1,1, 6.339, 10568.417, 229.474, 52670.515 21/05/01,17:07:40,04,10,1, 11.9,1,1, 6.339, 10568.416, 229.443, 52670.556 21/05/01,17:07:40,05,10,1, 11.9,1,1, 6.339, 10568.414, 229.467, 52670.509 21/05/01,17:07:40,06,10,1, 11.9,1,1, 6.339, 10568.432, 229.477, 52670.509 21/05/01,17:07:40,07,10,1, 11.9,1,1, 6.339, 10568.395, 229.432, 52670.460 21/05/01,17:07:40,08,10,1, 11.9,1,1, 6.339, 10568.392, 229.467, 52670.475 21/05/01,17:07:40,09,10,1, 11.9,1,1, 6.339, 10568.397, 229.453, 52670.469 21/05/01,17:07:40,10,10,1, 11.9,1,1, 6.339, 10568.415, 229.470, 52670.520 21/05/01,17:07:40,11,10,1, 11.9,1,1, 6.339, 10568.401, 229.465, 52670.481 21/05/01,17:07:40,12,10,1, 11.9,1,1, 6.339, 10568.433, 229.481, 52670.526 21/05/01,17:07:40,13,10,1, 11.9,1,1, 6.339, 10568.419, 229.474, 52670.517 21/05/01,17:07:40,14,10,1, 11.9,1,1, 6.339, 10568.399, 229.485, 52670.550 21/05/01,17:07:40,15,10,1, 11.9,1,1, 6.339, 10568.382, 229.462, 52670.521 21/05/01,17:07:40,16,10,1, 11.9,1,1, 6.339, 10568.399, 229.476, 52670.510 21/05/01,17:07:40,17,10,1, 11.9,1,1, 6.339, 10568.386, 229.470, 52670.468 21/05/01,17:07:40,18,10,1, 11.9,1,1, 6.339, 10568.414, 229.478, 52670.528 21/05/01,17:07:40,19,10,1, 11.9,1,1, 6.339, 10568.385, 229.444, 52670.488 21/05/01,17:07:41,00,10,1, 11.9,1,1, 6.341, 10568.383, 229.444, 52670.488 21/05/01,17:07:41,01,10,1, 11.9,1,1, 6.341, 10568.385, 229.484, 52670.519 21/05/01,17:07:41,02,10,1, 11.9,1,1, 6.341, 10568.388, 229.460, 52670.572 21/05/01,17:07:41,03,10,1, 11.9,1,1, 6.341, 10568.396, 229.479, 52670.528 21/05/01,17:07:41,04,10,1, 11.9,1,1, 6.341, 10568.384, 229.462, 52670.520 21/05/01,17:07:41,05,10,1, 11.9,1,1, 6.341, 10568.389, 229.450, 52670.505 21/05/01,17:07:41,06,10,1, 11.9,1,1, 6.341, 10568.369, 229.466, 52670.530 21/05/01,17:07:41,07,10,1, 11.9,1,1, 6.341, 10568.373, 229.461, 52670.519 21/05/01,17:07:41,08,10,1, 11.9,1,1, 6.341, 10568.387, 229.455, 52670.503 21/05/01,17:07:41,09,10,1, 11.9,1,1, 6.341, 10568.391, 229.471, 52670.539 21/05/01,17:07:41,10,10,1, 11.9,1,1, 6.341, 10568.386, 229.472, 52670.546 21/05/01,17:07:41,11,10,1, 11.9,1,1, 6.341, 10568.387, 229.487, 52670.538 21/05/01,17:07:41,12,10,1, 11.9,1,1, 6.341, 10568.380, 229.474, 52670.532 21/05/01,17:07:41,13,10,1, 11.9,1,1, 6.341, 10568.379, 229.481, 52670.535 21/05/01,17:07:41,14,10,1, 11.9,1,1, 6.341, 10568.397, 229.490, 52670.528 21/05/01,17:07:41,15,10,1, 11.9,1,1, 6.341, 10568.373, 229.472, 52670.519 21/05/01,17:07:41,16,10,1, 11.9,1,1, 6.341, 10568.385, 229.464, 52670.522 21/05/01,17:07:41,17,10,1, 11.9,1,1, 6.341, 10568.387, 229.458, 52670.545 21/05/01,17:07:41,18,10,1, 11.9,1,1, 6.341, 10568.386, 229.472, 52670.517 21/05/01,17:07:41,19,10,1, 11.9,1,1, 6.341, 10568.395, 229.480, 52670.525 21/05/01,17:07:42,00,10,1, 11.8,1,1, 6.341, 10568.391, 229.480, 52670.525 21/05/01,17:07:42,01,10,1, 11.8,1,1, 6.341, 10568.375, 229.471, 52670.521 21/05/01,17:07:42,02,10,1, 11.8,1,1, 6.341, 10568.369, 229.462, 52670.514 21/05/01,17:07:42,03,10,1, 11.8,1,1, 6.341, 10568.388, 229.500, 52670.506 21/05/01,17:07:42,04,10,1, 11.8,1,1, 6.341, 10568.366, 229.501, 52670.528 21/05/01,17:07:42,05,10,1, 11.8,1,1, 6.341, 10568.367, 229.469, 52670.544 21/05/01,17:07:42,06,10,1, 11.8,1,1, 6.341, 10568.377, 229.475, 52670.518 21/05/01,17:07:42,07,10,1, 11.8,1,1, 6.341, 10568.365, 229.452, 52670.507 21/05/01,17:07:42,08,10,1, 11.8,1,1, 6.341, 10568.350, 229.456, 52670.505 21/05/01,17:07:42,09,10,1, 11.8,1,1, 6.341, 10568.382, 229.477, 52670.510 21/05/01,17:07:42,10,10,1, 11.8,1,1, 6.341, 10568.363, 229.459, 52670.510 21/05/01,17:07:42,11,10,1, 11.8,1,1, 6.341, 10568.364, 229.460, 52670.512 21/05/01,17:07:42,12,10,1, 11.8,1,1, 6.341, 10568.366, 229.467, 52670.507 21/05/01,17:07:42,13,10,1, 11.8,1,1, 6.341, 10568.375, 229.469, 52670.561 21/05/01,17:07:42,14,10,1, 11.8,1,1, 6.341, 10568.378, 229.459, 52670.539 21/05/01,17:07:42,15,10,1, 11.8,1,1, 6.341, 10568.384, 229.501, 52670.539 21/05/01,17:07:42,16,10,1, 11.8,1,1, 6.341, 10568.364, 229.456, 52670.479 21/05/01,17:07:42,17,10,1, 11.8,1,1, 6.341, 10568.366, 229.467, 52670.565 21/05/01,17:07:42,18,10,1, 11.8,1,1, 6.341, 10568.361, 229.463, 52670.520 21/05/01,17:07:42,19,10,1, 11.8,1,1, 6.341, 10568.401, 229.475, 52670.547 21/05/01,17:07:43,00,10,1, 11.8,1,1, 6.343, 10568.399, 229.475, 52670.547 21/05/01,17:07:43,01,10,1, 11.8,1,1, 6.343, 10568.365, 229.486, 52670.566 21/05/01,17:07:43,02,10,1, 11.8,1,1, 6.343, 10568.361, 229.464, 52670.567 21/05/01,17:07:43,03,10,1, 11.8,1,1, 6.343, 10568.343, 229.482, 52670.508 21/05/01,17:07:43,04,10,1, 11.8,1,1, 6.343, 10568.357, 229.465, 52670.514 21/05/01,17:07:43,05,10,1, 11.8,1,1, 6.343, 10568.356, 229.481, 52670.519 21/05/01,17:07:43,06,10,1, 11.8,1,1, 6.343, 10568.327, 229.472, 52670.551 21/05/01,17:07:43,07,10,1, 11.8,1,1, 6.343, 10568.329, 229.489, 52670.526 21/05/01,17:07:43,08,10,1, 11.8,1,1, 6.343, 10568.335, 229.465, 52670.506 21/05/01,17:07:43,09,10,1, 11.8,1,1, 6.343, 10568.354, 229.482, 52670.575 21/05/01,17:07:43,10,10,1, 11.8,1,1, 6.343, 10568.342, 229.473, 52670.547 21/05/01,17:07:43,11,10,1, 11.8,1,1, 6.343, 10568.329, 229.484, 52670.536 21/05/01,17:07:43,12,10,1, 11.8,1,1, 6.343, 10568.326, 229.450, 52670.532 21/05/01,17:07:43,13,10,1, 11.8,1,1, 6.343, 10568.345, 229.487, 52670.542 21/05/01,17:07:43,14,10,1, 11.8,1,1, 6.343, 10568.345, 229.482, 52670.512 21/05/01,17:07:43,15,10,1, 11.8,1,1, 6.343, 10568.365, 229.497, 52670.516 21/05/01,17:07:43,16,10,1, 11.8,1,1, 6.343, 10568.357, 229.452, 52670.510 21/05/01,17:07:43,17,10,1, 11.8,1,1, 6.343, 10568.353, 229.476, 52670.550 21/05/01,17:07:43,18,10,1, 11.8,1,1, 6.343, 10568.320, 229.459, 52670.533 21/05/01,17:07:43,19,10,1, 11.8,1,1, 6.343, 10568.352, 229.493, 52670.536 21/05/01,17:07:44,00,10,1, 11.9,1,1, 6.342, 10568.349, 229.493, 52670.536 21/05/01,17:07:44,01,10,1, 11.9,1,1, 6.342, 10568.376, 229.495, 52670.547 21/05/01,17:07:44,02,10,1, 11.9,1,1, 6.342, 10568.351, 229.480, 52670.539 21/05/01,17:07:44,03,10,1, 11.9,1,1, 6.342, 10568.346, 229.479, 52670.557 21/05/01,17:07:44,04,10,1, 11.9,1,1, 6.342, 10568.330, 229.467, 52670.546 21/05/01,17:07:44,05,10,1, 11.9,1,1, 6.342, 10568.341, 229.478, 52670.580 21/05/01,17:07:44,06,10,1, 11.9,1,1, 6.342, 10568.327, 229.466, 52670.488 21/05/01,17:07:44,07,10,1, 11.9,1,1, 6.342, 10568.346, 229.472, 52670.579 21/05/01,17:07:44,08,10,1, 11.9,1,1, 6.342, 10568.342, 229.451, 52670.532 21/05/01,17:07:44,09,10,1, 11.9,1,1, 6.342, 10568.334, 229.481, 52670.561 21/05/01,17:07:44,10,10,1, 11.9,1,1, 6.342, 10568.329, 229.450, 52670.534 21/05/01,17:07:44,11,10,1, 11.9,1,1, 6.342, 10568.315, 229.457, 52670.546 21/05/01,17:07:44,12,10,1, 11.9,1,1, 6.342, 10568.327, 229.455, 52670.544 21/05/01,17:07:44,13,10,1, 11.9,1,1, 6.342, 10568.353, 229.456, 52670.552 21/05/01,17:07:44,14,10,1, 11.9,1,1, 6.342, 10568.340, 229.473, 52670.554 21/05/01,17:07:44,15,10,1, 11.9,1,1, 6.342, 10568.340, 229.454, 52670.566 21/05/01,17:07:44,16,10,1, 11.9,1,1, 6.342, 10568.335, 229.460, 52670.553 21/05/01,17:07:44,17,10,1, 11.9,1,1, 6.342, 10568.327, 229.457, 52670.580 21/05/01,17:07:44,18,10,1, 11.9,1,1, 6.342, 10568.334, 229.458, 52670.583 21/05/01,17:07:44,19,10,1, 11.9,1,1, 6.342, 10568.330, 229.461, 52670.553 21/05/01,17:07:45,00,10,1, 11.8,1,1, 6.338, 10568.324, 229.461, 52670.553 21/05/01,17:07:45,01,10,1, 11.8,1,1, 6.338, 10568.311, 229.464, 52670.588 21/05/01,17:07:45,02,10,1, 11.8,1,1, 6.338, 10568.313, 229.435, 52670.518 21/05/01,17:07:45,03,10,1, 11.8,1,1, 6.338, 10568.315, 229.459, 52670.557 21/05/01,17:07:45,04,10,1, 11.8,1,1, 6.338, 10568.315, 229.455, 52670.555 21/05/01,17:07:45,05,10,1, 11.8,1,1, 6.338, 10568.303, 229.460, 52670.538 21/05/01,17:07:45,06,10,1, 11.8,1,1, 6.338, 10568.312, 229.450, 52670.510 21/05/01,17:07:45,07,10,1, 11.8,1,1, 6.338, 10568.298, 229.470, 52670.537 21/05/01,17:07:45,08,10,1, 11.8,1,1, 6.338, 10568.317, 229.471, 52670.563 21/05/01,17:07:45,09,10,1, 11.8,1,1, 6.338, 10568.313, 229.457, 52670.560 21/05/01,17:07:45,10,10,1, 11.8,1,1, 6.338, 10568.317, 229.450, 52670.545 21/05/01,17:07:45,11,10,1, 11.8,1,1, 6.338, 10568.325, 229.472, 52670.546 21/05/01,17:07:45,12,10,1, 11.8,1,1, 6.338, 10568.289, 229.441, 52670.589 21/05/01,17:07:45,13,10,1, 11.8,1,1, 6.338, 10568.312, 229.479, 52670.563 21/05/01,17:07:45,14,10,1, 11.8,1,1, 6.338, 10568.329, 229.449, 52670.572 21/05/01,17:07:45,15,10,1, 11.8,1,1, 6.338, 10568.315, 229.449, 52670.535 21/05/01,17:07:45,16,10,1, 11.8,1,1, 6.338, 10568.301, 229.457, 52670.549 21/05/01,17:07:45,17,10,1, 11.8,1,1, 6.338, 10568.310, 229.468, 52670.546 21/05/01,17:07:45,18,10,1, 11.8,1,1, 6.338, 10568.315, 229.473, 52670.594 21/05/01,17:07:45,19,10,1, 11.8,1,1, 6.338, 10568.298, 229.452, 52670.537 21/05/01,17:07:46,00,10,1, 11.9,1,1, 6.337, 10568.291, 229.452, 52670.537 21/05/01,17:07:46,01,10,1, 11.9,1,1, 6.337, 10568.294, 229.451, 52670.506 21/05/01,17:07:46,02,10,1, 11.9,1,1, 6.337, 10568.314, 229.454, 52670.569 21/05/01,17:07:46,03,10,1, 11.9,1,1, 6.337, 10568.322, 229.463, 52670.417 21/05/01,17:07:46,04,10,1, 11.9,1,1, 6.337, 10568.299, 229.463, 52670.487 21/05/01,17:07:46,05,10,1, 11.9,1,1, 6.337, 10568.334, 229.439, 52670.459 21/05/01,17:07:46,06,10,1, 11.9,1,1, 6.337, 10568.331, 229.451, 52670.528 21/05/01,17:07:46,07,10,1, 11.9,1,1, 6.337, 10568.315, 229.443, 52670.523 21/05/01,17:07:46,08,10,1, 11.9,1,1, 6.337, 10568.321, 229.446, 52670.520 21/05/01,17:07:46,09,10,1, 11.9,1,1, 6.337, 10568.310, 229.449, 52670.569 21/05/01,17:07:46,10,10,1, 11.9,1,1, 6.337, 10568.321, 229.460, 52670.555 21/05/01,17:07:46,11,10,1, 11.9,1,1, 6.337, 10568.316, 229.446, 52670.559 21/05/01,17:07:46,12,10,1, 11.9,1,1, 6.337, 10568.315, 229.453, 52670.578 21/05/01,17:07:46,13,10,1, 11.9,1,1, 6.337, 10568.310, 229.445, 52670.571 21/05/01,17:07:46,14,10,1, 11.9,1,1, 6.337, 10568.327, 229.447, 52670.569 21/05/01,17:07:46,15,10,1, 11.9,1,1, 6.337, 10568.301, 229.451, 52670.541 21/05/01,17:07:46,16,10,1, 11.9,1,1, 6.337, 10568.308, 229.447, 52670.554 21/05/01,17:07:46,17,10,1, 11.9,1,1, 6.337, 10568.297, 229.453, 52670.553 21/05/01,17:07:46,18,10,1, 11.9,1,1, 6.337, 10568.305, 229.467, 52670.589 21/05/01,17:07:46,19,10,1, 11.9,1,1, 6.337, 10568.306, 229.469, 52670.584 21/05/01,17:07:47,00,10,1, 11.9,1,1, 6.340, 10568.299, 229.469, 52670.584 21/05/01,17:07:47,01,10,1, 11.9,1,1, 6.340, 10568.293, 229.460, 52670.724 21/05/01,17:07:47,02,10,1, 11.9,1,1, 6.340, 10568.301, 229.448, 52670.508 21/05/01,17:07:47,03,10,1, 11.9,1,1, 6.340, 10568.289, 229.438, 52670.519 21/05/01,17:07:47,04,10,1, 11.9,1,1, 6.340, 10568.310, 229.438, 52670.546 21/05/01,17:07:47,05,10,1, 11.9,1,1, 6.340, 10568.311, 229.429, 52670.539 21/05/01,17:07:47,06,10,1, 11.9,1,1, 6.340, 10568.302, 229.450, 52670.533 21/05/01,17:07:47,07,10,1, 11.9,1,1, 6.340, 10568.280, 229.418, 52670.530 21/05/01,17:07:47,08,10,1, 11.9,1,1, 6.340, 10568.295, 229.447, 52670.591 21/05/01,17:07:47,09,10,1, 11.9,1,1, 6.340, 10568.290, 229.440, 52670.572 21/05/01,17:07:47,10,10,1, 11.9,1,1, 6.340, 10568.284, 229.437, 52670.572 21/05/01,17:07:47,11,10,1, 11.9,1,1, 6.340, 10568.263, 229.435, 52670.602 21/05/01,17:07:47,12,10,1, 11.9,1,1, 6.340, 10568.272, 229.448, 52670.597 21/05/01,17:07:47,13,10,1, 11.9,1,1, 6.340, 10568.302, 229.438, 52670.590 21/05/01,17:07:47,14,10,1, 11.9,1,1, 6.340, 10568.291, 229.440, 52670.584 21/05/01,17:07:47,15,10,1, 11.9,1,1, 6.340, 10568.281, 229.423, 52670.596 21/05/01,17:07:47,16,10,1, 11.9,1,1, 6.340, 10568.318, 229.452, 52670.603 21/05/01,17:07:47,17,10,1, 11.9,1,1, 6.340, 10568.268, 229.427, 52670.585 21/05/01,17:07:47,18,10,1, 11.9,1,1, 6.340, 10568.286, 229.434, 52670.631 21/05/01,17:07:47,19,10,1, 11.9,1,1, 6.340, 10568.293, 229.434, 52670.537 21/05/01,17:07:48,00,10,1, 11.9,1,1, 6.340, 10568.291, 229.434, 52670.537 21/05/01,17:07:48,01,10,1, 11.9,1,1, 6.340, 10568.289, 229.437, 52670.540 21/05/01,17:07:48,02,10,1, 11.9,1,1, 6.340, 10568.292, 229.437, 52670.554 21/05/01,17:07:48,03,10,1, 11.9,1,1, 6.340, 10568.264, 229.450, 52670.536 21/05/01,17:07:48,04,10,1, 11.9,1,1, 6.340, 10568.271, 229.443, 52670.570 21/05/01,17:07:48,05,10,1, 11.9,1,1, 6.340, 10568.283, 229.421, 52670.538 21/05/01,17:07:48,06,10,1, 11.9,1,1, 6.340, 10568.273, 229.468, 52670.524 21/05/01,17:07:48,07,10,1, 11.9,1,1, 6.340, 10568.283, 229.418, 52670.556 21/05/01,17:07:48,08,10,1, 11.9,1,1, 6.340, 10568.257, 229.443, 52670.555 21/05/01,17:07:48,09,10,1, 11.9,1,1, 6.340, 10568.273, 229.443, 52670.579 21/05/01,17:07:48,10,10,1, 11.9,1,1, 6.340, 10568.279, 229.446, 52670.562 21/05/01,17:07:48,11,10,1, 11.9,1,1, 6.340, 10568.269, 229.424, 52670.543 21/05/01,17:07:48,12,10,1, 11.9,1,1, 6.340, 10568.267, 229.446, 52670.549 21/05/01,17:07:48,13,10,1, 11.9,1,1, 6.340, 10568.265, 229.421, 52670.512 21/05/01,17:07:48,14,10,1, 11.9,1,1, 6.340, 10568.273, 229.441, 52670.551 21/05/01,17:07:48,15,10,1, 11.9,1,1, 6.340, 10568.268, 229.434, 52670.501 21/05/01,17:07:48,16,10,1, 11.9,1,1, 6.340, 10568.268, 229.430, 52670.550 21/05/01,17:07:48,17,10,1, 11.9,1,1, 6.340, 10568.262, 229.419, 52670.538 21/05/01,17:07:48,18,10,1, 11.9,1,1, 6.340, 10568.291, 229.434, 52670.572 21/05/01,17:07:48,19,10,1, 11.9,1,1, 6.340, 10568.280, 229.423, 52670.569 21/05/01,17:07:49,00,10,1, 11.9,1,1, 6.339, 10568.274, 229.423, 52670.569 21/05/01,17:07:49,01,10,1, 11.9,1,1, 6.339, 10568.285, 229.431, 52670.549 21/05/01,17:07:49,02,10,1, 11.9,1,1, 6.339, 10568.299, 229.425, 52670.560 21/05/01,17:07:49,03,10,1, 11.9,1,1, 6.339, 10568.266, 229.417, 52670.588 21/05/01,17:07:49,04,10,1, 11.9,1,1, 6.339, 10568.275, 229.438, 52670.576 21/05/01,17:07:49,05,10,1, 11.9,1,1, 6.339, 10568.303, 229.398, 52670.404 21/05/01,17:07:49,06,10,1, 11.9,1,1, 6.339, 10568.291, 229.435, 52670.554 21/05/01,17:07:49,07,10,1, 11.9,1,1, 6.339, 10568.262, 229.411, 52670.528 21/05/01,17:07:49,08,10,1, 11.9,1,1, 6.339, 10568.281, 229.438, 52670.586 21/05/01,17:07:49,09,10,1, 11.9,1,1, 6.339, 10568.296, 229.409, 52670.653 21/05/01,17:07:49,10,10,1, 11.9,1,1, 6.339, 10568.247, 229.434, 52670.609 21/05/01,17:07:49,11,10,1, 11.9,1,1, 6.339, 10568.255, 229.419, 52670.615 21/05/01,17:07:49,12,10,1, 11.9,1,1, 6.339, 10568.249, 229.433, 52670.641 21/05/01,17:07:49,13,10,1, 11.9,1,1, 6.339, 10568.248, 229.416, 52670.617 21/05/01,17:07:49,14,10,1, 11.9,1,1, 6.339, 10568.262, 229.423, 52670.592 21/05/01,17:07:49,15,10,1, 11.9,1,1, 6.339, 10568.291, 229.398, 52670.812 21/05/01,17:07:49,16,10,1, 11.9,1,1, 6.339, 10568.273, 229.395, 52670.490 21/05/01,17:07:49,17,10,1, 11.9,1,1, 6.339, 10568.270, 229.390, 52670.314 21/05/01,17:07:49,18,10,1, 11.9,1,1, 6.339, 10568.236, 229.410, 52670.578 21/05/01,17:07:49,19,10,1, 11.9,1,1, 6.339, 10568.266, 229.399, 52670.562 21/05/01,17:07:50,00,10,1, 11.9,1,1, 6.338, 10568.266, 229.399, 52670.562 21/05/01,17:07:50,01,10,1, 11.9,1,1, 6.338, 10568.255, 229.415, 52670.632 21/05/01,17:07:50,02,10,1, 11.9,1,1, 6.338, 10568.283, 229.389, 52670.603 21/05/01,17:07:50,03,10,1, 11.9,1,1, 6.338, 10568.269, 229.408, 52670.617 21/05/01,17:07:50,04,10,1, 11.9,1,1, 6.338, 10568.243, 229.444, 52670.909 21/05/01,17:07:50,05,10,1, 11.9,1,1, 6.338, 10568.313, 229.394, 52670.612 21/05/01,17:07:50,06,10,1, 11.9,1,1, 6.338, 10568.292, 229.414, 52670.552 21/05/01,17:07:50,07,10,1, 11.9,1,1, 6.338, 10568.269, 229.405, 52670.569 21/05/01,17:07:50,08,10,1, 11.9,1,1, 6.338, 10568.273, 229.406, 52670.579 21/05/01,17:07:50,09,10,1, 11.9,1,1, 6.338, 10568.251, 229.413, 52670.608 21/05/01,17:07:50,10,10,1, 11.9,1,1, 6.338, 10568.245, 229.415, 52670.606 21/05/01,17:07:50,11,10,1, 11.9,1,1, 6.338, 10568.263, 229.409, 52670.595 21/05/01,17:07:50,12,10,1, 11.9,1,1, 6.338, 10568.267, 229.410, 52670.569 21/05/01,17:07:50,13,10,1, 11.9,1,1, 6.338, 10568.277, 229.426, 52670.583 21/05/01,17:07:50,14,10,1, 11.9,1,1, 6.338, 10568.286, 229.393, 52670.568 21/05/01,17:07:50,15,10,1, 11.9,1,1, 6.338, 10568.273, 229.420, 52670.559 21/05/01,17:07:50,16,10,1, 11.9,1,1, 6.338, 10568.267, 229.401, 52670.558 21/05/01,17:07:50,17,10,1, 11.9,1,1, 6.338, 10568.265, 229.391, 52670.615 21/05/01,17:07:50,18,10,1, 11.9,1,1, 6.338, 10568.272, 229.404, 52670.608 21/05/01,17:07:50,19,10,1, 11.9,1,1, 6.338, 10568.252, 229.408, 52670.569 21/05/01,17:07:51,00,10,1, 11.9,1,1, 6.340, 10568.249, 229.408, 52670.569 21/05/01,17:07:51,01,10,1, 11.9,1,1, 6.340, 10568.249, 229.405, 52670.613 21/05/01,17:07:51,02,10,1, 11.9,1,1, 6.340, 10568.274, 229.417, 52670.568 21/05/01,17:07:51,03,10,1, 11.9,1,1, 6.340, 10568.261, 229.402, 52670.572 21/05/01,17:07:51,04,10,1, 11.9,1,1, 6.340, 10568.260, 229.399, 52670.585 21/05/01,17:07:51,05,10,1, 11.9,1,1, 6.340, 10568.250, 229.390, 52670.616 21/05/01,17:07:51,06,10,1, 11.9,1,1, 6.340, 10568.271, 229.395, 52670.602 21/05/01,17:07:51,07,10,1, 11.9,1,1, 6.340, 10568.256, 229.387, 52670.609 21/05/01,17:07:51,08,10,1, 11.9,1,1, 6.340, 10568.240, 229.406, 52670.626 21/05/01,17:07:51,09,10,1, 11.9,1,1, 6.340, 10568.245, 229.410, 52670.606 21/05/01,17:07:51,10,10,1, 11.9,1,1, 6.340, 10568.252, 229.374, 52670.535 21/05/01,17:07:51,11,10,1, 11.9,1,1, 6.340, 10568.284, 229.399, 52670.600 21/05/01,17:07:51,12,10,1, 11.9,1,1, 6.340, 10568.257, 229.402, 52670.574 21/05/01,17:07:51,13,10,1, 11.9,1,1, 6.340, 10568.268, 229.397, 52670.598 21/05/01,17:07:51,14,10,1, 11.9,1,1, 6.340, 10568.242, 229.388, 52670.602 21/05/01,17:07:51,15,10,1, 11.9,1,1, 6.340, 10568.248, 229.376, 52670.607 21/05/01,17:07:51,16,10,1, 11.9,1,1, 6.340, 10568.269, 229.368, 52670.603 21/05/01,17:07:51,17,10,1, 11.9,1,1, 6.340, 10568.268, 229.398, 52670.614 21/05/01,17:07:51,18,10,1, 11.9,1,1, 6.340, 10568.250, 229.381, 52670.509 21/05/01,17:07:51,19,10,1, 11.9,1,1, 6.340, 10568.248, 229.382, 52670.532 21/05/01,17:07:52,00,10,1, 11.9,1,1, 6.338, 10568.241, 229.382, 52670.532 21/05/01,17:07:52,01,10,1, 11.9,1,1, 6.338, 10568.248, 229.393, 52670.566 21/05/01,17:07:52,02,10,1, 11.9,1,1, 6.338, 10568.252, 229.384, 52670.568 21/05/01,17:07:52,03,10,1, 11.9,1,1, 6.338, 10568.244, 229.380, 52670.614 21/05/01,17:07:52,04,10,1, 11.9,1,1, 6.338, 10568.232, 229.378, 52670.569 21/05/01,17:07:52,05,10,1, 11.9,1,1, 6.338, 10568.272, 229.378, 52670.565 21/05/01,17:07:52,06,10,1, 11.9,1,1, 6.338, 10568.260, 229.398, 52670.568 21/05/01,17:07:52,07,10,1, 11.9,1,1, 6.338, 10568.241, 229.397, 52670.590 21/05/01,17:07:52,08,10,1, 11.9,1,1, 6.338, 10568.244, 229.386, 52670.583 21/05/01,17:07:52,09,10,1, 11.9,1,1, 6.338, 10568.259, 229.382, 52670.585 21/05/01,17:07:52,10,10,1, 11.9,1,1, 6.338, 10568.261, 229.400, 52670.539 21/05/01,17:07:52,11,10,1, 11.9,1,1, 6.338, 10568.274, 229.398, 52670.580 21/05/01,17:07:52,12,10,1, 11.9,1,1, 6.338, 10568.254, 229.400, 52670.544 21/05/01,17:07:52,13,10,1, 11.9,1,1, 6.338, 10568.267, 229.401, 52670.582 21/05/01,17:07:52,14,10,1, 11.9,1,1, 6.338, 10568.276, 229.421, 52670.555 21/05/01,17:07:52,15,10,1, 11.9,1,1, 6.338, 10568.262, 229.408, 52670.670 21/05/01,17:07:52,16,10,1, 11.9,1,1, 6.338, 10568.252, 229.388, 52670.609 21/05/01,17:07:52,17,10,1, 11.9,1,1, 6.338, 10568.250, 229.410, 52670.602 21/05/01,17:07:52,18,10,1, 11.9,1,1, 6.338, 10568.259, 229.393, 52670.501 21/05/01,17:07:52,19,10,1, 11.9,1,1, 6.338, 10568.236, 229.422, 52670.687 21/05/01,17:07:53,00,10,1, 11.9,1,1, 6.341, 10568.233, 229.422, 52670.687 21/05/01,17:07:53,01,10,1, 11.9,1,1, 6.341, 10568.262, 229.425, 52670.654 21/05/01,17:07:53,02,10,1, 11.9,1,1, 6.341, 10568.246, 229.402, 52670.618 21/05/01,17:07:53,03,10,1, 11.9,1,1, 6.341, 10568.251, 229.407, 52670.604 21/05/01,17:07:53,04,10,1, 11.9,1,1, 6.341, 10568.237, 229.397, 52670.590 21/05/01,17:07:53,05,10,1, 11.9,1,1, 6.341, 10568.269, 229.406, 52670.634 21/05/01,17:07:53,06,10,1, 11.9,1,1, 6.341, 10568.275, 229.377, 52670.277 21/05/01,17:07:53,07,10,1, 11.9,1,1, 6.341, 10568.236, 229.391, 52670.555 21/05/01,17:07:53,08,10,1, 11.9,1,1, 6.341, 10568.205, 229.404, 52670.649 21/05/01,17:07:53,09,10,1, 11.9,1,1, 6.341, 10568.246, 229.406, 52670.618 21/05/01,17:07:53,10,10,1, 11.9,1,1, 6.341, 10568.232, 229.398, 52670.540 21/05/01,17:07:53,11,10,1, 11.9,1,1, 6.341, 10568.269, 229.407, 52670.540 21/05/01,17:07:53,12,10,1, 11.9,1,1, 6.341, 10568.257, 229.415, 52670.562 21/05/01,17:07:53,13,10,1, 11.9,1,1, 6.341, 10568.280, 229.417, 52670.608 21/05/01,17:07:53,14,10,1, 11.9,1,1, 6.341, 10568.267, 229.374, 52670.612 21/05/01,17:07:53,15,10,1, 11.9,1,1, 6.341, 10568.271, 229.402, 52670.601 21/05/01,17:07:53,16,10,1, 11.9,1,1, 6.341, 10568.267, 229.387, 52670.567 21/05/01,17:07:53,17,10,1, 11.9,1,1, 6.341, 10568.266, 229.418, 52670.580 21/05/01,17:07:53,18,10,1, 11.9,1,1, 6.341, 10568.257, 229.424, 52670.559 21/05/01,17:07:53,19,10,1, 11.9,1,1, 6.341, 10568.243, 229.409, 52670.589 21/05/01,17:07:54,00,10,1, 11.9,1,1, 6.337, 10568.241, 229.409, 52670.589 21/05/01,17:07:54,01,10,1, 11.9,1,1, 6.337, 10568.283, 229.401, 52670.633 21/05/01,17:07:54,02,10,1, 11.9,1,1, 6.337, 10568.250, 229.370, 52670.597 21/05/01,17:07:54,03,10,1, 11.9,1,1, 6.337, 10568.291, 229.416, 52670.625 21/05/01,17:07:54,04,10,1, 11.9,1,1, 6.337, 10568.249, 229.379, 52670.622 21/05/01,17:07:54,05,10,1, 11.9,1,1, 6.337, 10568.271, 229.405, 52670.626 21/05/01,17:07:54,06,10,1, 11.9,1,1, 6.337, 10568.262, 229.417, 52670.602 21/05/01,17:07:54,07,10,1, 11.9,1,1, 6.337, 10568.230, 229.397, 52670.595 21/05/01,17:07:54,08,10,1, 11.9,1,1, 6.337, 10568.269, 229.397, 52670.626 21/05/01,17:07:54,09,10,1, 11.9,1,1, 6.337, 10568.231, 229.436, 52670.640 21/05/01,17:07:54,10,10,1, 11.9,1,1, 6.337, 10568.247, 229.391, 52670.647 21/05/01,17:07:54,11,10,1, 11.9,1,1, 6.337, 10568.243, 229.420, 52670.604 21/05/01,17:07:54,12,10,1, 11.9,1,1, 6.337, 10568.285, 229.384, 52670.626 21/05/01,17:07:54,13,10,1, 11.9,1,1, 6.337, 10568.269, 229.399, 52670.602 21/05/01,17:07:54,14,10,1, 11.9,1,1, 6.337, 10568.254, 229.383, 52670.580 21/05/01,17:07:54,15,10,1, 11.9,1,1, 6.337, 10568.271, 229.382, 52670.638 21/05/01,17:07:54,16,10,1, 11.9,1,1, 6.337, 10568.275, 229.372, 52670.559 21/05/01,17:07:54,17,10,1, 11.9,1,1, 6.337, 10568.261, 229.399, 52670.605 21/05/01,17:07:54,18,10,1, 11.9,1,1, 6.337, 10568.254, 229.396, 52670.628 21/05/01,17:07:54,19,10,1, 11.9,1,1, 6.337, 10568.283, 229.396, 52670.601 21/05/01,17:07:55,00,10,1, 11.9,1,1, 6.339, 10568.283, 229.396, 52670.601 21/05/01,17:07:55,01,10,1, 11.9,1,1, 6.339, 10568.284, 229.399, 52670.600 21/05/01,17:07:55,02,10,1, 11.9,1,1, 6.339, 10568.249, 229.373, 52670.580 21/05/01,17:07:55,03,10,1, 11.9,1,1, 6.339, 10568.241, 229.380, 52670.599 21/05/01,17:07:55,04,10,1, 11.9,1,1, 6.339, 10568.250, 229.380, 52670.613 21/05/01,17:07:55,05,10,1, 11.9,1,1, 6.339, 10568.261, 229.403, 52670.615 21/05/01,17:07:55,06,10,1, 11.9,1,1, 6.339, 10568.259, 229.380, 52670.626 21/05/01,17:07:55,07,10,1, 11.9,1,1, 6.339, 10568.288, 229.409, 52670.597 21/05/01,17:07:55,08,10,1, 11.9,1,1, 6.339, 10568.247, 229.394, 52670.591 21/05/01,17:07:55,09,10,1, 11.9,1,1, 6.339, 10568.270, 229.401, 52670.629 21/05/01,17:07:55,10,10,1, 11.9,1,1, 6.339, 10568.264, 229.376, 52670.618 21/05/01,17:07:55,11,10,1, 11.9,1,1, 6.339, 10568.261, 229.402, 52670.616 21/05/01,17:07:55,12,10,1, 11.9,1,1, 6.339, 10568.255, 229.367, 52670.601 21/05/01,17:07:55,13,10,1, 11.9,1,1, 6.339, 10568.266, 229.413, 52670.619 21/05/01,17:07:55,14,10,1, 11.9,1,1, 6.339, 10568.248, 229.368, 52670.579 21/05/01,17:07:55,15,10,1, 11.9,1,1, 6.339, 10568.288, 229.398, 52670.613 21/05/01,17:07:55,16,10,1, 11.9,1,1, 6.339, 10568.295, 229.368, 52670.599 21/05/01,17:07:55,17,10,1, 11.9,1,1, 6.339, 10568.261, 229.394, 52670.648 21/05/01,17:07:55,18,10,1, 11.9,1,1, 6.339, 10568.244, 229.396, 52670.636 21/05/01,17:07:55,19,10,1, 11.9,1,1, 6.339, 10568.261, 229.394, 52670.603 21/05/01,17:07:56,00,10,1, 11.8,1,1, 6.338, 10568.258, 229.394, 52670.603 21/05/01,17:07:56,01,10,1, 11.8,1,1, 6.338, 10568.266, 229.370, 52670.598 21/05/01,17:07:56,02,10,1, 11.8,1,1, 6.338, 10568.281, 229.373, 52670.625 21/05/01,17:07:56,03,10,1, 11.8,1,1, 6.338, 10568.250, 229.387, 52670.609 21/05/01,17:07:56,04,10,1, 11.8,1,1, 6.338, 10568.272, 229.379, 52670.601 21/05/01,17:07:56,05,10,1, 11.8,1,1, 6.338, 10568.276, 229.377, 52670.584 21/05/01,17:07:56,06,10,1, 11.8,1,1, 6.338, 10568.259, 229.355, 52670.593 21/05/01,17:07:56,07,10,1, 11.8,1,1, 6.338, 10568.269, 229.385, 52670.573 21/05/01,17:07:56,08,10,1, 11.8,1,1, 6.338, 10568.253, 229.363, 52670.636 21/05/01,17:07:56,09,10,1, 11.8,1,1, 6.338, 10568.276, 229.381, 52670.620 21/05/01,17:07:56,10,10,1, 11.8,1,1, 6.338, 10568.270, 229.368, 52670.613 21/05/01,17:07:56,11,10,1, 11.8,1,1, 6.338, 10568.257, 229.388, 52670.618 21/05/01,17:07:56,12,10,1, 11.8,1,1, 6.338, 10568.282, 229.379, 52670.597 21/05/01,17:07:56,13,10,1, 11.8,1,1, 6.338, 10568.262, 229.366, 52670.582 21/05/01,17:07:56,14,10,1, 11.8,1,1, 6.338, 10568.269, 229.374, 52670.626 21/05/01,17:07:56,15,10,1, 11.8,1,1, 6.338, 10568.274, 229.395, 52670.590 21/05/01,17:07:56,16,10,1, 11.8,1,1, 6.338, 10568.280, 229.377, 52670.591 21/05/01,17:07:56,17,10,1, 11.8,1,1, 6.338, 10568.261, 229.368, 52670.606 21/05/01,17:07:56,18,10,1, 11.8,1,1, 6.338, 10568.274, 229.378, 52670.644 21/05/01,17:07:56,19,10,1, 11.8,1,1, 6.338, 10568.273, 229.361, 52670.621 21/05/01,17:07:57,00,10,1, 11.9,1,1, 6.337, 10568.266, 229.361, 52670.621 21/05/01,17:07:57,01,10,1, 11.9,1,1, 6.337, 10568.268, 229.358, 52670.641 21/05/01,17:07:57,02,10,1, 11.9,1,1, 6.337, 10568.286, 229.370, 52670.575 21/05/01,17:07:57,03,10,1, 11.9,1,1, 6.337, 10568.283, 229.371, 52670.601 21/05/01,17:07:57,04,10,1, 11.9,1,1, 6.337, 10568.269, 229.343, 52670.595 21/05/01,17:07:57,05,10,1, 11.9,1,1, 6.337, 10568.282, 229.372, 52670.633 21/05/01,17:07:57,06,10,1, 11.9,1,1, 6.337, 10568.290, 229.349, 52670.625 21/05/01,17:07:57,07,10,1, 11.9,1,1, 6.337, 10568.260, 229.348, 52670.578 21/05/01,17:07:57,08,10,1, 11.9,1,1, 6.337, 10568.306, 229.368, 52670.601 21/05/01,17:07:57,09,10,1, 11.9,1,1, 6.337, 10568.268, 229.364, 52670.636 21/05/01,17:07:57,10,10,1, 11.9,1,1, 6.337, 10568.273, 229.366, 52670.584 21/05/01,17:07:57,11,10,1, 11.9,1,1, 6.337, 10568.269, 229.347, 52670.618 21/05/01,17:07:57,12,10,1, 11.9,1,1, 6.337, 10568.278, 229.366, 52670.625 21/05/01,17:07:57,13,10,1, 11.9,1,1, 6.337, 10568.297, 229.366, 52670.610 21/05/01,17:07:57,14,10,1, 11.9,1,1, 6.337, 10568.296, 229.334, 52670.638 21/05/01,17:07:57,15,10,1, 11.9,1,1, 6.337, 10568.275, 229.373, 52670.611 21/05/01,17:07:57,16,10,1, 11.9,1,1, 6.337, 10568.279, 229.360, 52670.577 21/05/01,17:07:57,17,10,1, 11.9,1,1, 6.337, 10568.272, 229.376, 52670.599 21/05/01,17:07:57,18,10,1, 11.9,1,1, 6.337, 10568.284, 229.395, 52670.657 21/05/01,17:07:57,19,10,1, 11.9,1,1, 6.337, 10568.276, 229.389, 52670.619 21/05/01,17:07:58,00,10,1, 11.8,1,1, 6.337, 10568.274, 229.389, 52670.619 21/05/01,17:07:58,01,10,1, 11.8,1,1, 6.337, 10568.290, 229.369, 52670.605 21/05/01,17:07:58,02,10,1, 11.8,1,1, 6.337, 10568.275, 229.359, 52670.605 21/05/01,17:07:58,03,10,1, 11.8,1,1, 6.337, 10568.289, 229.370, 52670.595 21/05/01,17:07:58,04,10,1, 11.8,1,1, 6.337, 10568.277, 229.355, 52670.583 21/05/01,17:07:58,05,10,1, 11.8,1,1, 6.337, 10568.300, 229.350, 52670.603 21/05/01,17:07:58,06,10,1, 11.8,1,1, 6.337, 10568.290, 229.357, 52670.615 21/05/01,17:07:58,07,10,1, 11.8,1,1, 6.337, 10568.281, 229.368, 52670.616 21/05/01,17:07:58,08,10,1, 11.8,1,1, 6.337, 10568.269, 229.374, 52670.594 21/05/01,17:07:58,09,10,1, 11.8,1,1, 6.337, 10568.331, 229.369, 52670.490 21/05/01,17:07:58,10,10,1, 11.8,1,1, 6.337, 10568.299, 229.364, 52670.324 21/05/01,17:07:58,11,10,1, 11.8,1,1, 6.337, 10568.244, 229.381, 52670.643 21/05/01,17:07:58,12,10,1, 11.8,1,1, 6.337, 10568.285, 229.384, 52670.596 21/05/01,17:07:58,13,10,1, 11.8,1,1, 6.337, 10568.293, 229.396, 52670.608 21/05/01,17:07:58,14,10,1, 11.8,1,1, 6.337, 10568.312, 229.393, 52670.627 21/05/01,17:07:58,15,10,1, 11.8,1,1, 6.337, 10568.278, 229.384, 52670.635 21/05/01,17:07:58,16,10,1, 11.8,1,1, 6.337, 10568.287, 229.371, 52670.619 21/05/01,17:07:58,17,10,1, 11.8,1,1, 6.337, 10568.323, 229.394, 52670.594 21/05/01,17:07:58,18,10,1, 11.8,1,1, 6.337, 10568.309, 229.374, 52670.585 21/05/01,17:07:58,19,10,1, 11.8,1,1, 6.337, 10568.299, 229.369, 52670.566 21/05/01,17:07:59,00,10,1, 11.8,1,1, 6.337, 10568.291, 229.369, 52670.566 21/05/01,17:07:59,01,10,1, 11.8,1,1, 6.337, 10568.308, 229.383, 52670.593 21/05/01,17:07:59,02,10,1, 11.8,1,1, 6.337, 10568.283, 229.394, 52670.682 21/05/01,17:07:59,03,10,1, 11.8,1,1, 6.337, 10568.304, 229.375, 52670.617 21/05/01,17:07:59,04,10,1, 11.8,1,1, 6.337, 10568.284, 229.393, 52670.621 21/05/01,17:07:59,05,10,1, 11.8,1,1, 6.337, 10568.292, 229.369, 52670.618 21/05/01,17:07:59,06,10,1, 11.8,1,1, 6.337, 10568.300, 229.353, 52670.667 21/05/01,17:07:59,07,10,1, 11.8,1,1, 6.337, 10568.300, 229.352, 52670.601 21/05/01,17:07:59,08,10,1, 11.8,1,1, 6.337, 10568.281, 229.362, 52670.635 21/05/01,17:07:59,09,10,1, 11.8,1,1, 6.337, 10568.282, 229.335, 52670.612 21/05/01,17:07:59,10,10,1, 11.8,1,1, 6.337, 10568.293, 229.347, 52670.631 21/05/01,17:07:59,11,10,1, 11.8,1,1, 6.337, 10568.298, 229.353, 52670.629 21/05/01,17:07:59,12,10,1, 11.8,1,1, 6.337, 10568.278, 229.354, 52670.640 21/05/01,17:07:59,13,10,1, 11.8,1,1, 6.337, 10568.279, 229.362, 52670.654 21/05/01,17:07:59,14,10,1, 11.8,1,1, 6.337, 10568.311, 229.371, 52670.646 21/05/01,17:07:59,15,10,1, 11.8,1,1, 6.337, 10568.298, 229.356, 52670.642 21/05/01,17:07:59,16,10,1, 11.8,1,1, 6.337, 10568.323, 229.365, 52670.616 21/05/01,17:07:59,17,10,1, 11.8,1,1, 6.337, 10568.299, 229.346, 52670.563 21/05/01,17:07:59,18,10,1, 11.8,1,1, 6.337, 10568.290, 229.372, 52670.627 21/05/01,17:07:59,19,10,1, 11.8,1,1, 6.337, 10568.302, 229.344, 52670.600 21/05/01,17:08:00,00,10,1, 11.8,1,1, 6.338, 10568.299, 229.344, 52670.600 21/05/01,17:08:00,01,10,1, 11.8,1,1, 6.338, 10568.311, 229.373, 52670.605 21/05/01,17:08:00,02,10,1, 11.8,1,1, 6.338, 10568.305, 229.376, 52670.639 21/05/01,17:08:00,03,10,1, 11.8,1,1, 6.338, 10568.308, 229.363, 52670.570 21/05/01,17:08:00,04,10,1, 11.8,1,1, 6.338, 10568.310, 229.351, 52670.596 21/05/01,17:08:00,05,10,1, 11.8,1,1, 6.338, 10568.304, 229.359, 52670.627 21/05/01,17:08:00,06,10,1, 11.8,1,1, 6.338, 10568.304, 229.376, 52670.615 21/05/01,17:08:00,07,10,1, 11.8,1,1, 6.338, 10568.289, 229.355, 52670.607 21/05/01,17:08:00,08,10,1, 11.8,1,1, 6.338, 10568.304, 229.384, 52670.642 21/05/01,17:08:00,09,10,1, 11.8,1,1, 6.338, 10568.286, 229.381, 52670.608 21/05/01,17:08:00,10,10,1, 11.8,1,1, 6.338, 10568.281, 229.369, 52670.628 21/05/01,17:08:00,11,10,1, 11.8,1,1, 6.338, 10568.319, 229.376, 52670.613 21/05/01,17:08:00,12,10,1, 11.8,1,1, 6.338, 10568.326, 229.381, 52670.639 21/05/01,17:08:00,13,10,1, 11.8,1,1, 6.338, 10568.291, 229.349, 52670.654 21/05/01,17:08:00,14,10,1, 11.8,1,1, 6.338, 10568.332, 229.398, 52670.609 21/05/01,17:08:00,15,10,1, 11.8,1,1, 6.338, 10568.312, 229.382, 52670.682 21/05/01,17:08:00,16,10,1, 11.8,1,1, 6.338, 10568.312, 229.401, 52670.674 21/05/01,17:08:00,17,10,1, 11.8,1,1, 6.338, 10568.314, 229.368, 52670.649 21/05/01,17:08:00,18,10,1, 11.8,1,1, 6.338, 10568.308, 229.376, 52670.652 21/05/01,17:08:00,19,10,1, 11.8,1,1, 6.338, 10568.297, 229.368, 52670.643 21/05/01,17:08:01,00,10,1, 11.8,1,1, 6.337, 10568.291, 229.368, 52670.643 21/05/01,17:08:01,01,10,1, 11.8,1,1, 6.337, 10568.306, 229.355, 52670.661 21/05/01,17:08:01,02,10,1, 11.8,1,1, 6.337, 10568.294, 229.382, 52670.651 21/05/01,17:08:01,03,10,1, 11.8,1,1, 6.337, 10568.328, 229.378, 52670.661 21/05/01,17:08:01,04,10,1, 11.8,1,1, 6.337, 10568.315, 229.373, 52670.637 21/05/01,17:08:01,05,10,1, 11.8,1,1, 6.337, 10568.317, 229.357, 52670.650 21/05/01,17:08:01,06,10,1, 11.8,1,1, 6.337, 10568.317, 229.381, 52670.657 21/05/01,17:08:01,07,10,1, 11.8,1,1, 6.337, 10568.310, 229.358, 52670.616 21/05/01,17:08:01,08,10,1, 11.8,1,1, 6.337, 10568.331, 229.357, 52670.623 21/05/01,17:08:01,09,10,1, 11.8,1,1, 6.337, 10568.329, 229.375, 52670.623 21/05/01,17:08:01,10,10,1, 11.8,1,1, 6.337, 10568.327, 229.389, 52670.612 21/05/01,17:08:01,11,10,1, 11.8,1,1, 6.337, 10568.338, 229.373, 52670.632 21/05/01,17:08:01,12,10,1, 11.8,1,1, 6.337, 10568.348, 229.370, 52670.680 21/05/01,17:08:01,13,10,1, 11.8,1,1, 6.337, 10568.333, 229.353, 52670.608 21/05/01,17:08:01,14,10,1, 11.8,1,1, 6.337, 10568.346, 229.402, 52670.631 21/05/01,17:08:01,15,10,1, 11.8,1,1, 6.337, 10568.322, 229.361, 52670.611 21/05/01,17:08:01,16,10,1, 11.8,1,1, 6.337, 10568.328, 229.385, 52670.626 21/05/01,17:08:01,17,10,1, 11.8,1,1, 6.337, 10568.341, 229.378, 52670.634 21/05/01,17:08:01,18,10,1, 11.8,1,1, 6.337, 10568.327, 229.387, 52670.616 21/05/01,17:08:01,19,10,1, 11.8,1,1, 6.337, 10568.345, 229.359, 52670.568 21/05/01,17:08:02,00,10,1, 11.9,1,1, 6.340, 10568.341, 229.359, 52670.568 21/05/01,17:08:02,01,10,1, 11.9,1,1, 6.340, 10568.349, 229.351, 52670.583 21/05/01,17:08:02,02,10,1, 11.9,1,1, 6.340, 10568.327, 229.371, 52670.608 21/05/01,17:08:02,03,10,1, 11.9,1,1, 6.340, 10568.342, 229.368, 52670.613 21/05/01,17:08:02,04,10,1, 11.9,1,1, 6.340, 10568.331, 229.366, 52670.612 21/05/01,17:08:02,05,10,1, 11.9,1,1, 6.340, 10568.304, 229.369, 52670.583 21/05/01,17:08:02,06,10,1, 11.9,1,1, 6.340, 10568.334, 229.370, 52670.639 21/05/01,17:08:02,07,10,1, 11.9,1,1, 6.340, 10568.311, 229.335, 52670.637 21/05/01,17:08:02,08,10,1, 11.9,1,1, 6.340, 10568.337, 229.364, 52670.626 21/05/01,17:08:02,09,10,1, 11.9,1,1, 6.340, 10568.339, 229.371, 52670.633 21/05/01,17:08:02,10,10,1, 11.9,1,1, 6.340, 10568.364, 229.366, 52670.597 21/05/01,17:08:02,11,10,1, 11.9,1,1, 6.340, 10568.331, 229.355, 52670.642 21/05/01,17:08:02,12,10,1, 11.9,1,1, 6.340, 10568.325, 229.374, 52670.679 21/05/01,17:08:02,13,10,1, 11.9,1,1, 6.340, 10568.327, 229.380, 52670.639 21/05/01,17:08:02,14,10,1, 11.9,1,1, 6.340, 10568.350, 229.363, 52670.651 21/05/01,17:08:02,15,10,1, 11.9,1,1, 6.340, 10568.327, 229.369, 52670.657 21/05/01,17:08:02,16,10,1, 11.9,1,1, 6.340, 10568.332, 229.377, 52670.618 21/05/01,17:08:02,17,10,1, 11.9,1,1, 6.340, 10568.347, 229.379, 52670.654 21/05/01,17:08:02,18,10,1, 11.9,1,1, 6.340, 10568.369, 229.363, 52670.607 21/05/01,17:08:02,19,10,1, 11.9,1,1, 6.340, 10568.332, 229.359, 52670.607 21/05/01,17:08:03,00,10,1, 11.8,1,1, 6.339, 10568.324, 229.359, 52670.607 21/05/01,17:08:03,01,10,1, 11.8,1,1, 6.339, 10568.336, 229.350, 52670.647 21/05/01,17:08:03,02,10,1, 11.8,1,1, 6.339, 10568.328, 229.362, 52670.687 21/05/01,17:08:03,03,10,1, 11.8,1,1, 6.339, 10568.346, 229.366, 52670.679 21/05/01,17:08:03,04,10,1, 11.8,1,1, 6.339, 10568.333, 229.384, 52670.685 21/05/01,17:08:03,05,10,1, 11.8,1,1, 6.339, 10568.343, 229.396, 52670.635 21/05/01,17:08:03,06,10,1, 11.8,1,1, 6.339, 10568.369, 229.379, 52670.637 21/05/01,17:08:03,07,10,1, 11.8,1,1, 6.339, 10568.333, 229.374, 52670.640 21/05/01,17:08:03,08,10,1, 11.8,1,1, 6.339, 10568.336, 229.382, 52670.651 21/05/01,17:08:03,09,10,1, 11.8,1,1, 6.339, 10568.348, 229.341, 52670.660 21/05/01,17:08:03,10,10,1, 11.8,1,1, 6.339, 10568.343, 229.385, 52670.654 21/05/01,17:08:03,11,10,1, 11.8,1,1, 6.339, 10568.331, 229.336, 52670.628 21/05/01,17:08:03,12,10,1, 11.8,1,1, 6.339, 10568.348, 229.362, 52670.663 21/05/01,17:08:03,13,10,1, 11.8,1,1, 6.339, 10568.334, 229.367, 52670.648 21/05/01,17:08:03,14,10,1, 11.8,1,1, 6.339, 10568.345, 229.387, 52670.628 21/05/01,17:08:03,15,10,1, 11.8,1,1, 6.339, 10568.326, 229.342, 52670.631 21/05/01,17:08:03,16,10,1, 11.8,1,1, 6.339, 10568.362, 229.386, 52670.653 21/05/01,17:08:03,17,10,1, 11.8,1,1, 6.339, 10568.357, 229.356, 52670.661 21/05/01,17:08:03,18,10,1, 11.8,1,1, 6.339, 10568.326, 229.378, 52670.654 21/05/01,17:08:03,19,10,1, 11.8,1,1, 6.339, 10568.366, 229.366, 52670.644 21/05/01,17:08:04,00,12,1, 11.8,1,1, 6.337, 10568.358, 229.366, 52670.644 21/05/01,17:08:04,01,12,1, 11.8,1,1, 6.337, 10568.348, 229.363, 52670.641 21/05/01,17:08:04,02,12,1, 11.8,1,1, 6.337, 10568.357, 229.361, 52670.645 21/05/01,17:08:04,03,12,1, 11.8,1,1, 6.337, 10568.357, 229.367, 52670.641 21/05/01,17:08:04,04,12,1, 11.8,1,1, 6.337, 10568.381, 229.373, 52670.647 21/05/01,17:08:04,05,12,1, 11.8,1,1, 6.337, 10568.395, 229.338, 52670.649 21/05/01,17:08:04,06,12,1, 11.8,1,1, 6.337, 10568.389, 229.384, 52670.702 21/05/01,17:08:04,07,12,1, 11.8,1,1, 6.337, 10568.360, 229.366, 52670.666 21/05/01,17:08:04,08,12,1, 11.8,1,1, 6.337, 10568.384, 229.361, 52670.650 21/05/01,17:08:04,09,12,1, 11.8,1,1, 6.337, 10568.379, 229.356, 52670.643 21/05/01,17:08:04,10,12,1, 11.8,1,1, 6.337, 10568.362, 229.368, 52670.633 21/05/01,17:08:04,11,12,1, 11.8,1,1, 6.337, 10568.376, 229.370, 52670.652 21/05/01,17:08:04,12,12,1, 11.8,1,1, 6.337, 10568.372, 229.396, 52670.661 21/05/01,17:08:04,13,12,1, 11.8,1,1, 6.337, 10568.381, 229.347, 52670.670 21/05/01,17:08:04,14,12,1, 11.8,1,1, 6.337, 10568.386, 229.355, 52670.693 21/05/01,17:08:04,15,12,1, 11.8,1,1, 6.337, 10568.370, 229.339, 52670.724 21/05/01,17:08:04,16,12,1, 11.8,1,1, 6.337, 10568.378, 229.359, 52670.663 21/05/01,17:08:04,17,12,1, 11.8,1,1, 6.337, 10568.374, 229.331, 52670.638 21/05/01,17:08:04,18,12,1, 11.8,1,1, 6.337, 10568.396, 229.370, 52670.705 21/05/01,17:08:04,19,12,1, 11.8,1,1, 6.337, 10568.398, 229.348, 52670.671 21/05/01,17:08:05,00,12,1, 11.9,1,1, 6.339, 10568.391, 229.348, 52670.671 21/05/01,17:08:05,01,12,1, 11.9,1,1, 6.339, 10568.373, 229.351, 52670.615 21/05/01,17:08:05,02,12,1, 11.9,1,1, 6.339, 10568.388, 229.375, 52670.682 21/05/01,17:08:05,03,12,1, 11.9,1,1, 6.339, 10568.405, 229.348, 52670.724 21/05/01,17:08:05,04,12,1, 11.9,1,1, 6.339, 10568.398, 229.358, 52670.689 21/05/01,17:08:05,05,12,1, 11.9,1,1, 6.339, 10568.388, 229.332, 52670.653 21/05/01,17:08:05,06,12,1, 11.9,1,1, 6.339, 10568.419, 229.337, 52670.655 21/05/01,17:08:05,07,12,1, 11.9,1,1, 6.339, 10568.384, 229.338, 52670.656 21/05/01,17:08:05,08,12,1, 11.9,1,1, 6.339, 10568.393, 229.340, 52670.630 21/05/01,17:08:05,09,12,1, 11.9,1,1, 6.339, 10568.384, 229.337, 52670.706 21/05/01,17:08:05,10,12,1, 11.9,1,1, 6.339, 10568.397, 229.340, 52670.670 21/05/01,17:08:05,11,12,1, 11.9,1,1, 6.339, 10568.386, 229.368, 52670.682 21/05/01,17:08:05,12,12,1, 11.9,1,1, 6.339, 10568.395, 229.358, 52670.686 21/05/01,17:08:05,13,12,1, 11.9,1,1, 6.339, 10568.394, 229.355, 52670.686 21/05/01,17:08:05,14,12,1, 11.9,1,1, 6.339, 10568.419, 229.344, 52670.645 21/05/01,17:08:05,15,12,1, 11.9,1,1, 6.339, 10568.433, 229.335, 52670.672 21/05/01,17:08:05,16,12,1, 11.9,1,1, 6.339, 10568.403, 229.336, 52670.655 21/05/01,17:08:05,17,12,1, 11.9,1,1, 6.339, 10568.400, 229.346, 52670.680 21/05/01,17:08:05,18,12,1, 11.9,1,1, 6.339, 10568.382, 229.346, 52670.671 21/05/01,17:08:05,19,12,1, 11.9,1,1, 6.339, 10568.382, 229.345, 52670.672 21/05/01,17:08:06,00,10,1, 11.9,1,1, 6.339, 10568.374, 229.345, 52670.672 21/05/01,17:08:06,01,10,1, 11.9,1,1, 6.339, 10568.398, 229.331, 52670.668 21/05/01,17:08:06,02,10,1, 11.9,1,1, 6.339, 10568.396, 229.329, 52670.711 21/05/01,17:08:06,03,10,1, 11.9,1,1, 6.339, 10568.400, 229.325, 52670.684 21/05/01,17:08:06,04,10,1, 11.9,1,1, 6.339, 10568.405, 229.331, 52670.669 21/05/01,17:08:06,05,10,1, 11.9,1,1, 6.339, 10568.392, 229.315, 52670.693 21/05/01,17:08:06,06,10,1, 11.9,1,1, 6.339, 10568.402, 229.334, 52670.706 21/05/01,17:08:06,07,10,1, 11.9,1,1, 6.339, 10568.426, 229.326, 52670.675 21/05/01,17:08:06,08,10,1, 11.9,1,1, 6.339, 10568.422, 229.328, 52670.495 21/05/01,17:08:06,09,10,1, 11.9,1,1, 6.339, 10568.380, 229.339, 52670.617 21/05/01,17:08:06,10,10,1, 11.9,1,1, 6.339, 10568.374, 229.359, 52670.688 21/05/01,17:08:06,11,10,1, 11.9,1,1, 6.339, 10568.405, 229.339, 52670.675 21/05/01,17:08:06,12,10,1, 11.9,1,1, 6.339, 10568.398, 229.335, 52670.652 21/05/01,17:08:06,13,10,1, 11.9,1,1, 6.339, 10568.375, 229.315, 52670.664 21/05/01,17:08:06,14,10,1, 11.9,1,1, 6.339, 10568.394, 229.340, 52670.700 21/05/01,17:08:06,15,10,1, 11.9,1,1, 6.339, 10568.401, 229.332, 52670.719 21/05/01,17:08:06,16,10,1, 11.9,1,1, 6.339, 10568.416, 229.344, 52670.656 21/05/01,17:08:06,17,10,1, 11.9,1,1, 6.339, 10568.412, 229.338, 52670.680 21/05/01,17:08:06,18,10,1, 11.9,1,1, 6.339, 10568.422, 229.324, 52670.681 21/05/01,17:08:06,19,10,1, 11.9,1,1, 6.339, 10568.412, 229.345, 52670.637 21/05/01,17:08:07,00,11,1, 11.9,1,1, 6.337, 10568.408, 229.345, 52670.637 21/05/01,17:08:07,01,11,1, 11.9,1,1, 6.337, 10568.408, 229.366, 52670.675 21/05/01,17:08:07,02,11,1, 11.9,1,1, 6.337, 10568.374, 229.353, 52670.855 21/05/01,17:08:07,03,11,1, 11.9,1,1, 6.337, 10568.454, 229.348, 52670.688 21/05/01,17:08:07,04,11,1, 11.9,1,1, 6.337, 10568.448, 229.353, 52670.709 21/05/01,17:08:07,05,11,1, 11.9,1,1, 6.337, 10568.421, 229.350, 52670.700 21/05/01,17:08:07,06,11,1, 11.9,1,1, 6.337, 10568.423, 229.324, 52670.677 21/05/01,17:08:07,07,11,1, 11.9,1,1, 6.337, 10568.438, 229.325, 52670.690 21/05/01,17:08:07,08,11,1, 11.9,1,1, 6.337, 10568.445, 229.333, 52670.715 21/05/01,17:08:07,09,11,1, 11.9,1,1, 6.337, 10568.452, 229.350, 52670.691 21/05/01,17:08:07,10,11,1, 11.9,1,1, 6.337, 10568.436, 229.352, 52670.680 21/05/01,17:08:07,11,11,1, 11.9,1,1, 6.337, 10568.411, 229.341, 52670.681 21/05/01,17:08:07,12,11,1, 11.9,1,1, 6.337, 10568.396, 229.339, 52670.637 21/05/01,17:08:07,13,11,1, 11.9,1,1, 6.337, 10568.434, 229.333, 52670.694 21/05/01,17:08:07,14,11,1, 11.9,1,1, 6.337, 10568.405, 229.314, 52670.710 21/05/01,17:08:07,15,11,1, 11.9,1,1, 6.337, 10568.428, 229.336, 52670.688 21/05/01,17:08:07,16,11,1, 11.9,1,1, 6.337, 10568.462, 229.352, 52670.681 21/05/01,17:08:07,17,11,1, 11.9,1,1, 6.337, 10568.422, 229.337, 52670.666 21/05/01,17:08:07,18,11,1, 11.9,1,1, 6.337, 10568.434, 229.337, 52670.717 21/05/01,17:08:07,19,11,1, 11.9,1,1, 6.337, 10568.418, 229.341, 52670.697 21/05/01,17:08:08,00,11,1, 11.8,1,1, 6.338, 10568.416, 229.341, 52670.697 21/05/01,17:08:08,01,11,1, 11.8,1,1, 6.338, 10568.460, 229.339, 52670.685 21/05/01,17:08:08,02,11,1, 11.8,1,1, 6.338, 10568.427, 229.314, 52670.664 21/05/01,17:08:08,03,11,1, 11.8,1,1, 6.338, 10568.448, 229.325, 52670.705 21/05/01,17:08:08,04,11,1, 11.8,1,1, 6.338, 10568.459, 229.343, 52670.719 21/05/01,17:08:08,05,11,1, 11.8,1,1, 6.338, 10568.440, 229.366, 52670.738 21/05/01,17:08:08,06,11,1, 11.8,1,1, 6.338, 10568.458, 229.350, 52670.714 21/05/01,17:08:08,07,11,1, 11.8,1,1, 6.338, 10568.457, 229.339, 52670.725 21/05/01,17:08:08,08,11,1, 11.8,1,1, 6.338, 10568.444, 229.340, 52670.705 21/05/01,17:08:08,09,11,1, 11.8,1,1, 6.338, 10568.470, 229.340, 52670.742 21/05/01,17:08:08,10,11,1, 11.8,1,1, 6.338, 10568.451, 229.348, 52670.714 21/05/01,17:08:08,11,11,1, 11.8,1,1, 6.338, 10568.463, 229.345, 52670.728 21/05/01,17:08:08,12,11,1, 11.8,1,1, 6.338, 10568.470, 229.330, 52670.669 21/05/01,17:08:08,13,11,1, 11.8,1,1, 6.338, 10568.446, 229.341, 52670.726 21/05/01,17:08:08,14,11,1, 11.8,1,1, 6.338, 10568.453, 229.325, 52670.709 21/05/01,17:08:08,15,11,1, 11.8,1,1, 6.338, 10568.478, 229.335, 52670.759 21/05/01,17:08:08,16,11,1, 11.8,1,1, 6.338, 10568.511, 229.326, 52670.726 21/05/01,17:08:08,17,11,1, 11.8,1,1, 6.338, 10568.478, 229.316, 52670.691 21/05/01,17:08:08,18,11,1, 11.8,1,1, 6.338, 10568.500, 229.323, 52670.872 21/05/01,17:08:08,19,11,1, 11.8,1,1, 6.338, 10568.489, 229.307, 52670.668 21/05/01,17:08:09,00,10,1, 11.9,1,1, 6.337, 10568.483, 229.307, 52670.668 21/05/01,17:08:09,01,10,1, 11.9,1,1, 6.337, 10568.489, 229.335, 52670.692 21/05/01,17:08:09,02,10,1, 11.9,1,1, 6.337, 10568.486, 229.322, 52670.685 21/05/01,17:08:09,03,10,1, 11.9,1,1, 6.337, 10568.485, 229.325, 52670.740 21/05/01,17:08:09,04,10,1, 11.9,1,1, 6.337, 10568.482, 229.326, 52670.694 21/05/01,17:08:09,05,10,1, 11.9,1,1, 6.337, 10568.495, 229.315, 52670.691 21/05/01,17:08:09,06,10,1, 11.9,1,1, 6.337, 10568.503, 229.314, 52670.672 21/05/01,17:08:09,07,10,1, 11.9,1,1, 6.337, 10568.511, 229.338, 52670.694 21/05/01,17:08:09,08,10,1, 11.9,1,1, 6.337, 10568.486, 229.329, 52670.687 21/05/01,17:08:09,09,10,1, 11.9,1,1, 6.337, 10568.512, 229.335, 52670.729 21/05/01,17:08:09,10,10,1, 11.9,1,1, 6.337, 10568.479, 229.340, 52670.721 21/05/01,17:08:09,11,10,1, 11.9,1,1, 6.337, 10568.503, 229.341, 52670.715 21/05/01,17:08:09,12,10,1, 11.9,1,1, 6.337, 10568.505, 229.346, 52670.715 21/05/01,17:08:09,13,10,1, 11.9,1,1, 6.337, 10568.507, 229.361, 52670.689 21/05/01,17:08:09,14,10,1, 11.9,1,1, 6.337, 10568.490, 229.340, 52670.701 21/05/01,17:08:09,15,10,1, 11.9,1,1, 6.337, 10568.520, 229.347, 52670.705 21/05/01,17:08:09,16,10,1, 11.9,1,1, 6.337, 10568.519, 229.332, 52670.676 21/05/01,17:08:09,17,10,1, 11.9,1,1, 6.337, 10568.510, 229.327, 52670.710 21/05/01,17:08:09,18,10,1, 11.9,1,1, 6.337, 10568.514, 229.327, 52670.705 21/05/01,17:08:09,19,10,1, 11.9,1,1, 6.337, 10568.504, 229.343, 52670.763 21/05/01,17:08:10,00,10,1, 11.8,1,1, 6.339, 10568.500, 229.343, 52670.763 21/05/01,17:08:10,01,10,1, 11.8,1,1, 6.339, 10568.502, 229.325, 52670.708 21/05/01,17:08:10,02,10,1, 11.8,1,1, 6.339, 10568.526, 229.343, 52670.754 21/05/01,17:08:10,03,10,1, 11.8,1,1, 6.339, 10568.502, 229.345, 52670.744 21/05/01,17:08:10,04,10,1, 11.8,1,1, 6.339, 10568.523, 229.327, 52670.717 21/05/01,17:08:10,05,10,1, 11.8,1,1, 6.339, 10568.521, 229.329, 52670.702 21/05/01,17:08:10,06,10,1, 11.8,1,1, 6.339, 10568.541, 229.323, 52670.722 21/05/01,17:08:10,07,10,1, 11.8,1,1, 6.339, 10568.536, 229.329, 52670.713 21/05/01,17:08:10,08,10,1, 11.8,1,1, 6.339, 10568.503, 229.319, 52670.698 21/05/01,17:08:10,09,10,1, 11.8,1,1, 6.339, 10568.532, 229.324, 52670.690 21/05/01,17:08:10,10,10,1, 11.8,1,1, 6.339, 10568.530, 229.321, 52670.696 21/05/01,17:08:10,11,10,1, 11.8,1,1, 6.339, 10568.520, 229.317, 52670.719 21/05/01,17:08:10,12,10,1, 11.8,1,1, 6.339, 10568.527, 229.314, 52670.712 21/05/01,17:08:10,13,10,1, 11.8,1,1, 6.339, 10568.528, 229.327, 52670.741 21/05/01,17:08:10,14,10,1, 11.8,1,1, 6.339, 10568.525, 229.330, 52670.745 21/05/01,17:08:10,15,10,1, 11.8,1,1, 6.339, 10568.543, 229.313, 52670.721 21/05/01,17:08:10,16,10,1, 11.8,1,1, 6.339, 10568.528, 229.326, 52670.715 21/05/01,17:08:10,17,10,1, 11.8,1,1, 6.339, 10568.520, 229.304, 52670.712 21/05/01,17:08:10,18,10,1, 11.8,1,1, 6.339, 10568.521, 229.337, 52670.707 21/05/01,17:08:10,19,10,1, 11.8,1,1, 6.339, 10568.506, 229.294, 52670.694 21/05/01,17:08:11,00,10,1, 11.9,1,1, 6.340, 10568.500, 229.294, 52670.694 21/05/01,17:08:11,01,10,1, 11.9,1,1, 6.340, 10568.548, 229.306, 52670.730 21/05/01,17:08:11,02,10,1, 11.9,1,1, 6.340, 10568.523, 229.326, 52670.730 21/05/01,17:08:11,03,10,1, 11.9,1,1, 6.340, 10568.553, 229.325, 52670.712 21/05/01,17:08:11,04,10,1, 11.9,1,1, 6.340, 10568.543, 229.321, 52670.698 21/05/01,17:08:11,05,10,1, 11.9,1,1, 6.340, 10568.552, 229.330, 52670.683 21/05/01,17:08:11,06,10,1, 11.9,1,1, 6.340, 10568.540, 229.338, 52670.721 21/05/01,17:08:11,07,10,1, 11.9,1,1, 6.340, 10568.545, 229.324, 52670.717 21/05/01,17:08:11,08,10,1, 11.9,1,1, 6.340, 10568.511, 229.330, 52670.683 21/05/01,17:08:11,09,10,1, 11.9,1,1, 6.340, 10568.539, 229.322, 52670.670 21/05/01,17:08:11,10,10,1, 11.9,1,1, 6.340, 10568.535, 229.323, 52670.679 21/05/01,17:08:11,11,10,1, 11.9,1,1, 6.340, 10568.586, 229.298, 52670.713 21/05/01,17:08:11,12,10,1, 11.9,1,1, 6.340, 10568.563, 229.335, 52670.680 21/05/01,17:08:11,13,10,1, 11.9,1,1, 6.340, 10568.545, 229.313, 52670.700 21/05/01,17:08:11,14,10,1, 11.9,1,1, 6.340, 10568.528, 229.332, 52670.694 21/05/01,17:08:11,15,10,1, 11.9,1,1, 6.340, 10568.549, 229.312, 52670.637 21/05/01,17:08:11,16,10,1, 11.9,1,1, 6.340, 10568.534, 229.330, 52670.699 21/05/01,17:08:11,17,10,1, 11.9,1,1, 6.340, 10568.553, 229.312, 52670.727 21/05/01,17:08:11,18,10,1, 11.9,1,1, 6.340, 10568.542, 229.326, 52670.731 21/05/01,17:08:11,19,10,1, 11.9,1,1, 6.340, 10568.549, 229.313, 52670.685 21/05/01,17:08:12,00,10,1, 11.9,1,1, 6.336, 10568.541, 229.313, 52670.685 21/05/01,17:08:12,01,10,1, 11.9,1,1, 6.336, 10568.562, 229.310, 52670.712 21/05/01,17:08:12,02,10,1, 11.9,1,1, 6.336, 10568.556, 229.309, 52670.696 21/05/01,17:08:12,03,10,1, 11.9,1,1, 6.336, 10568.544, 229.309, 52670.713 21/05/01,17:08:12,04,10,1, 11.9,1,1, 6.336, 10568.550, 229.333, 52670.766 21/05/01,17:08:12,05,10,1, 11.9,1,1, 6.336, 10568.564, 229.323, 52670.718 21/05/01,17:08:12,06,10,1, 11.9,1,1, 6.336, 10568.576, 229.322, 52670.703 21/05/01,17:08:12,07,10,1, 11.9,1,1, 6.336, 10568.588, 229.309, 52670.675 21/05/01,17:08:12,08,10,1, 11.9,1,1, 6.336, 10568.550, 229.337, 52670.678 21/05/01,17:08:12,09,10,1, 11.9,1,1, 6.336, 10568.566, 229.313, 52670.697 21/05/01,17:08:12,10,10,1, 11.9,1,1, 6.336, 10568.577, 229.310, 52670.692 21/05/01,17:08:12,11,10,1, 11.9,1,1, 6.336, 10568.583, 229.308, 52670.689 21/05/01,17:08:12,12,10,1, 11.9,1,1, 6.336, 10568.578, 229.304, 52670.701 21/05/01,17:08:12,13,10,1, 11.9,1,1, 6.336, 10568.569, 229.299, 52670.693 21/05/01,17:08:12,14,10,1, 11.9,1,1, 6.336, 10568.584, 229.348, 52670.756 21/05/01,17:08:12,15,10,1, 11.9,1,1, 6.336, 10568.581, 229.325, 52670.759 21/05/01,17:08:12,16,10,1, 11.9,1,1, 6.336, 10568.588, 229.307, 52670.677 21/05/01,17:08:12,17,10,1, 11.9,1,1, 6.336, 10568.601, 229.299, 52670.715 21/05/01,17:08:12,18,10,1, 11.9,1,1, 6.336, 10568.581, 229.328, 52670.675 21/05/01,17:08:12,19,10,1, 11.9,1,1, 6.336, 10568.592, 229.307, 52670.682 21/05/01,17:08:13,00,10,1, 11.8,1,1, 6.337, 10568.591, 229.307, 52670.682 21/05/01,17:08:13,01,10,1, 11.8,1,1, 6.337, 10568.596, 229.312, 52670.767 21/05/01,17:08:13,02,10,1, 11.8,1,1, 6.337, 10568.607, 229.341, 52671.013 21/05/01,17:08:13,03,10,1, 11.8,1,1, 6.337, 10568.620, 229.309, 52670.693 21/05/01,17:08:13,04,10,1, 11.8,1,1, 6.337, 10568.631, 229.344, 52670.663 21/05/01,17:08:13,05,10,1, 11.8,1,1, 6.337, 10568.594, 229.342, 52670.659 21/05/01,17:08:13,06,10,1, 11.8,1,1, 6.337, 10568.594, 229.328, 52670.701 21/05/01,17:08:13,07,10,1, 11.8,1,1, 6.337, 10568.598, 229.334, 52670.720 21/05/01,17:08:13,08,10,1, 11.8,1,1, 6.337, 10568.607, 229.351, 52670.711 21/05/01,17:08:13,09,10,1, 11.8,1,1, 6.337, 10568.600, 229.322, 52670.726 21/05/01,17:08:13,10,10,1, 11.8,1,1, 6.337, 10568.610, 229.316, 52670.761 21/05/01,17:08:13,11,10,1, 11.8,1,1, 6.337, 10568.617, 229.328, 52670.728 21/05/01,17:08:13,12,10,1, 11.8,1,1, 6.337, 10568.602, 229.317, 52670.755 21/05/01,17:08:13,13,10,1, 11.8,1,1, 6.337, 10568.646, 229.327, 52670.750 21/05/01,17:08:13,14,10,1, 11.8,1,1, 6.337, 10568.597, 229.326, 52670.714 21/05/01,17:08:13,15,10,1, 11.8,1,1, 6.337, 10568.602, 229.316, 52670.721 21/05/01,17:08:13,16,10,1, 11.8,1,1, 6.337, 10568.635, 229.330, 52670.729 21/05/01,17:08:13,17,10,1, 11.8,1,1, 6.337, 10568.605, 229.310, 52670.726 21/05/01,17:08:13,18,10,1, 11.8,1,1, 6.337, 10568.617, 229.334, 52670.708 21/05/01,17:08:13,19,10,1, 11.8,1,1, 6.337, 10568.636, 229.299, 52670.711 21/05/01,17:08:14,00,09,1, 11.9,1,1, 6.336, 10568.633, 229.299, 52670.711 21/05/01,17:08:14,01,09,1, 11.9,1,1, 6.336, 10568.629, 229.306, 52670.753 21/05/01,17:08:14,02,09,1, 11.9,1,1, 6.336, 10568.631, 229.322, 52670.734 21/05/01,17:08:14,03,09,1, 11.9,1,1, 6.336, 10568.627, 229.299, 52670.721 21/05/01,17:08:14,04,09,1, 11.9,1,1, 6.336, 10568.628, 229.328, 52670.749 21/05/01,17:08:14,05,09,1, 11.9,1,1, 6.336, 10568.615, 229.283, 52670.717 21/05/01,17:08:14,06,09,1, 11.9,1,1, 6.336, 10568.612, 229.307, 52670.732 21/05/01,17:08:14,07,09,1, 11.9,1,1, 6.336, 10568.623, 229.289, 52670.702 21/05/01,17:08:14,08,09,1, 11.9,1,1, 6.336, 10568.632, 229.287, 52670.729 21/05/01,17:08:14,09,09,1, 11.9,1,1, 6.336, 10568.630, 229.294, 52670.737 21/05/01,17:08:14,10,09,1, 11.9,1,1, 6.336, 10568.646, 229.306, 52670.740 21/05/01,17:08:14,11,09,1, 11.9,1,1, 6.336, 10568.637, 229.292, 52670.708 21/05/01,17:08:14,12,09,1, 11.9,1,1, 6.336, 10568.673, 229.290, 52670.599 21/05/01,17:08:14,13,09,1, 11.9,1,1, 6.336, 10568.629, 229.308, 52670.757 21/05/01,17:08:14,14,09,1, 11.9,1,1, 6.336, 10568.617, 229.313, 52670.756 21/05/01,17:08:14,15,09,1, 11.9,1,1, 6.336, 10568.626, 229.295, 52670.810 21/05/01,17:08:14,16,09,1, 11.9,1,1, 6.336, 10568.634, 229.307, 52670.738 21/05/01,17:08:14,17,09,1, 11.9,1,1, 6.336, 10568.676, 229.305, 52670.737 21/05/01,17:08:14,18,09,1, 11.9,1,1, 6.336, 10568.656, 229.311, 52670.756 21/05/01,17:08:14,19,09,1, 11.9,1,1, 6.336, 10568.652, 229.298, 52670.720 21/05/01,17:08:15,00,09,1, 11.8,1,1, 6.336, 10568.650, 229.298, 52670.720 21/05/01,17:08:15,01,09,1, 11.8,1,1, 6.336, 10568.625, 229.286, 52670.740 21/05/01,17:08:15,02,09,1, 11.8,1,1, 6.336, 10568.641, 229.333, 52670.791 21/05/01,17:08:15,03,09,1, 11.8,1,1, 6.336, 10568.642, 229.303, 52670.708 21/05/01,17:08:15,04,09,1, 11.8,1,1, 6.336, 10568.644, 229.286, 52670.701 21/05/01,17:08:15,05,09,1, 11.8,1,1, 6.336, 10568.638, 229.295, 52670.675 21/05/01,17:08:15,06,09,1, 11.8,1,1, 6.336, 10568.671, 229.311, 52670.714 21/05/01,17:08:15,07,09,1, 11.8,1,1, 6.336, 10568.646, 229.284, 52670.701 21/05/01,17:08:15,08,09,1, 11.8,1,1, 6.336, 10568.668, 229.309, 52670.687 21/05/01,17:08:15,09,09,1, 11.8,1,1, 6.336, 10568.654, 229.299, 52670.714 21/05/01,17:08:15,10,09,1, 11.8,1,1, 6.336, 10568.672, 229.314, 52670.721 21/05/01,17:08:15,11,09,1, 11.8,1,1, 6.336, 10568.645, 229.287, 52670.718 21/05/01,17:08:15,12,09,1, 11.8,1,1, 6.336, 10568.699, 229.314, 52670.746 21/05/01,17:08:15,13,09,1, 11.8,1,1, 6.336, 10568.664, 229.290, 52670.700 21/05/01,17:08:15,14,09,1, 11.8,1,1, 6.336, 10568.672, 229.291, 52670.722 21/05/01,17:08:15,15,09,1, 11.8,1,1, 6.336, 10568.696, 229.303, 52670.698 21/05/01,17:08:15,16,09,1, 11.8,1,1, 6.336, 10568.685, 229.314, 52670.724 21/05/01,17:08:15,17,09,1, 11.8,1,1, 6.336, 10568.663, 229.286, 52670.708 21/05/01,17:08:15,18,09,1, 11.8,1,1, 6.336, 10568.679, 229.275, 52670.737 21/05/01,17:08:15,19,09,1, 11.8,1,1, 6.336, 10568.685, 229.292, 52670.700 21/05/01,17:08:16,00,09,1, 11.9,1,1, 6.338, 10568.683, 229.292, 52670.700 21/05/01,17:08:16,01,09,1, 11.9,1,1, 6.338, 10568.685, 229.321, 52670.893 21/05/01,17:08:16,02,09,1, 11.9,1,1, 6.338, 10568.708, 229.301, 52670.602 21/05/01,17:08:16,03,09,1, 11.9,1,1, 6.338, 10568.674, 229.275, 52670.631 21/05/01,17:08:16,04,09,1, 11.9,1,1, 6.338, 10568.698, 229.309, 52670.702 21/05/01,17:08:16,05,09,1, 11.9,1,1, 6.338, 10568.689, 229.284, 52670.641 21/05/01,17:08:16,06,09,1, 11.9,1,1, 6.338, 10568.720, 229.282, 52670.707 21/05/01,17:08:16,07,09,1, 11.9,1,1, 6.338, 10568.711, 229.294, 52670.712 21/05/01,17:08:16,08,09,1, 11.9,1,1, 6.338, 10568.695, 229.284, 52670.669 21/05/01,17:08:16,09,09,1, 11.9,1,1, 6.338, 10568.684, 229.304, 52670.689 21/05/01,17:08:16,10,09,1, 11.9,1,1, 6.338, 10568.720, 229.316, 52670.720 21/05/01,17:08:16,11,09,1, 11.9,1,1, 6.338, 10568.705, 229.276, 52670.719 21/05/01,17:08:16,12,09,1, 11.9,1,1, 6.338, 10568.706, 229.294, 52670.725 21/05/01,17:08:16,13,09,1, 11.9,1,1, 6.338, 10568.699, 229.278, 52670.684 21/05/01,17:08:16,14,09,1, 11.9,1,1, 6.338, 10568.720, 229.298, 52670.730 21/05/01,17:08:16,15,09,1, 11.9,1,1, 6.338, 10568.716, 229.290, 52670.734 21/05/01,17:08:16,16,09,1, 11.9,1,1, 6.338, 10568.728, 229.307, 52670.707 21/05/01,17:08:16,17,09,1, 11.9,1,1, 6.338, 10568.723, 229.289, 52670.713 21/05/01,17:08:16,18,09,1, 11.9,1,1, 6.338, 10568.755, 229.311, 52670.761 21/05/01,17:08:16,19,09,1, 11.9,1,1, 6.338, 10568.735, 229.286, 52670.752 21/05/01,17:08:17,00,09,1, 11.9,1,1, 6.334, 10568.733, 229.286, 52670.752 21/05/01,17:08:17,01,09,1, 11.9,1,1, 6.334, 10568.725, 229.281, 52670.716 21/05/01,17:08:17,02,09,1, 11.9,1,1, 6.334, 10568.746, 229.282, 52670.747 21/05/01,17:08:17,03,09,1, 11.9,1,1, 6.334, 10568.723, 229.289, 52670.694 21/05/01,17:08:17,04,09,1, 11.9,1,1, 6.334, 10568.731, 229.279, 52670.693 21/05/01,17:08:17,05,09,1, 11.9,1,1, 6.334, 10568.722, 229.272, 52670.742 21/05/01,17:08:17,06,09,1, 11.9,1,1, 6.334, 10568.753, 229.277, 52670.679 21/05/01,17:08:17,07,09,1, 11.9,1,1, 6.334, 10568.746, 229.294, 52670.727 21/05/01,17:08:17,08,09,1, 11.9,1,1, 6.334, 10568.754, 229.289, 52670.720 21/05/01,17:08:17,09,09,1, 11.9,1,1, 6.334, 10568.746, 229.269, 52670.723 21/05/01,17:08:17,10,09,1, 11.9,1,1, 6.334, 10568.765, 229.263, 52670.694 21/05/01,17:08:17,11,09,1, 11.9,1,1, 6.334, 10568.757, 229.288, 52670.690 21/05/01,17:08:17,12,09,1, 11.9,1,1, 6.334, 10568.760, 229.265, 52670.730 21/05/01,17:08:17,13,09,1, 11.9,1,1, 6.334, 10568.771, 229.263, 52670.707 21/05/01,17:08:17,14,09,1, 11.9,1,1, 6.334, 10568.746, 229.277, 52670.730 21/05/01,17:08:17,15,09,1, 11.9,1,1, 6.334, 10568.766, 229.246, 52670.708 21/05/01,17:08:17,16,09,1, 11.9,1,1, 6.334, 10568.755, 229.281, 52670.739 21/05/01,17:08:17,17,09,1, 11.9,1,1, 6.334, 10568.753, 229.265, 52670.693 21/05/01,17:08:17,18,09,1, 11.9,1,1, 6.334, 10568.795, 229.264, 52670.711 21/05/01,17:08:17,19,09,1, 11.9,1,1, 6.334, 10568.774, 229.303, 52670.750 21/05/01,17:08:18,00,08,1, 11.9,1,1, 6.336, 10568.767, 229.303, 52670.750 21/05/01,17:08:18,01,08,1, 11.9,1,1, 6.336, 10568.775, 229.269, 52670.722 21/05/01,17:08:18,02,08,1, 11.9,1,1, 6.336, 10568.784, 229.288, 52670.734 21/05/01,17:08:18,03,08,1, 11.9,1,1, 6.336, 10568.758, 229.282, 52670.727 21/05/01,17:08:18,04,08,1, 11.9,1,1, 6.336, 10568.775, 229.286, 52670.737 21/05/01,17:08:18,05,08,1, 11.9,1,1, 6.336, 10568.780, 229.269, 52670.748 21/05/01,17:08:18,06,08,1, 11.9,1,1, 6.336, 10568.770, 229.285, 52670.709 21/05/01,17:08:18,07,08,1, 11.9,1,1, 6.336, 10568.786, 229.282, 52670.734 21/05/01,17:08:18,08,08,1, 11.9,1,1, 6.336, 10568.771, 229.258, 52670.742 21/05/01,17:08:18,09,08,1, 11.9,1,1, 6.336, 10568.800, 229.275, 52670.736 21/05/01,17:08:18,10,08,1, 11.9,1,1, 6.336, 10568.791, 229.262, 52670.741 21/05/01,17:08:18,11,08,1, 11.9,1,1, 6.336, 10568.783, 229.260, 52670.772 21/05/01,17:08:18,12,08,1, 11.9,1,1, 6.336, 10568.807, 229.236, 52670.719 21/05/01,17:08:18,13,08,1, 11.9,1,1, 6.336, 10568.810, 229.245, 52670.777 21/05/01,17:08:18,14,08,1, 11.9,1,1, 6.336, 10568.817, 229.259, 52670.776 21/05/01,17:08:18,15,08,1, 11.9,1,1, 6.336, 10568.815, 229.263, 52670.782 21/05/01,17:08:18,16,08,1, 11.9,1,1, 6.336, 10568.801, 229.263, 52670.762 21/05/01,17:08:18,17,08,1, 11.9,1,1, 6.336, 10568.816, 229.281, 52670.727 21/05/01,17:08:18,18,08,1, 11.9,1,1, 6.336, 10568.820, 229.267, 52670.727 21/05/01,17:08:18,19,08,1, 11.9,1,1, 6.336, 10568.806, 229.281, 52670.720 21/05/01,17:08:19,00,08,1, 11.8,1,1, 6.334, 10568.800, 229.281, 52670.720 21/05/01,17:08:19,01,08,1, 11.8,1,1, 6.334, 10568.797, 229.267, 52670.672 21/05/01,17:08:19,02,08,1, 11.8,1,1, 6.334, 10568.870, 229.247, 52670.641 21/05/01,17:08:19,03,08,1, 11.8,1,1, 6.334, 10568.799, 229.269, 52670.713 21/05/01,17:08:19,04,08,1, 11.8,1,1, 6.334, 10568.805, 229.266, 52670.732 21/05/01,17:08:19,05,08,1, 11.8,1,1, 6.334, 10568.819, 229.274, 52670.735 21/05/01,17:08:19,06,08,1, 11.8,1,1, 6.334, 10568.814, 229.244, 52670.745 21/05/01,17:08:19,07,08,1, 11.8,1,1, 6.334, 10568.837, 229.238, 52670.703 21/05/01,17:08:19,08,08,1, 11.8,1,1, 6.334, 10568.835, 229.261, 52670.706 21/05/01,17:08:19,09,08,1, 11.8,1,1, 6.334, 10568.836, 229.272, 52670.704 21/05/01,17:08:19,10,08,1, 11.8,1,1, 6.334, 10568.840, 229.260, 52670.727 21/05/01,17:08:19,11,08,1, 11.8,1,1, 6.334, 10568.836, 229.263, 52670.737 21/05/01,17:08:19,12,08,1, 11.8,1,1, 6.334, 10568.858, 229.230, 52670.741 21/05/01,17:08:19,13,08,1, 11.8,1,1, 6.334, 10568.848, 229.276, 52670.789 21/05/01,17:08:19,14,08,1, 11.8,1,1, 6.334, 10568.844, 229.239, 52670.726 21/05/01,17:08:19,15,08,1, 11.8,1,1, 6.334, 10568.840, 229.246, 52670.717 21/05/01,17:08:19,16,08,1, 11.8,1,1, 6.334, 10568.856, 229.278, 52670.715 21/05/01,17:08:19,17,08,1, 11.8,1,1, 6.334, 10568.858, 229.263, 52670.719 21/05/01,17:08:19,18,08,1, 11.8,1,1, 6.334, 10568.901, 229.264, 52670.755 21/05/01,17:08:19,19,08,1, 11.8,1,1, 6.334, 10568.872, 229.267, 52670.755 21/05/01,17:08:20,00,08,1, 11.8,1,1, 6.333, 10568.867, 229.267, 52670.755 21/05/01,17:08:20,01,08,1, 11.8,1,1, 6.333, 10568.880, 229.264, 52670.737 21/05/01,17:08:20,02,08,1, 11.8,1,1, 6.333, 10568.873, 229.255, 52670.729 21/05/01,17:08:20,03,08,1, 11.8,1,1, 6.333, 10568.878, 229.265, 52670.752 21/05/01,17:08:20,04,08,1, 11.8,1,1, 6.333, 10568.873, 229.251, 52670.759 21/05/01,17:08:20,05,08,1, 11.8,1,1, 6.333, 10568.883, 229.267, 52670.713 21/05/01,17:08:20,06,08,1, 11.8,1,1, 6.333, 10568.866, 229.236, 52670.735 21/05/01,17:08:20,07,08,1, 11.8,1,1, 6.333, 10568.899, 229.263, 52670.712 21/05/01,17:08:20,08,08,1, 11.8,1,1, 6.333, 10568.881, 229.224, 52670.691 21/05/01,17:08:20,09,08,1, 11.8,1,1, 6.333, 10568.916, 229.260, 52670.861 21/05/01,17:08:20,10,08,1, 11.8,1,1, 6.333, 10568.897, 229.222, 52670.439 21/05/01,17:08:20,11,08,1, 11.8,1,1, 6.333, 10568.857, 229.239, 52670.735 21/05/01,17:08:20,12,08,1, 11.8,1,1, 6.333, 10568.879, 229.224, 52670.692 21/05/01,17:08:20,13,08,1, 11.8,1,1, 6.333, 10568.903, 229.240, 52670.729 21/05/01,17:08:20,14,08,1, 11.8,1,1, 6.333, 10568.904, 229.238, 52670.776 21/05/01,17:08:20,15,08,1, 11.8,1,1, 6.333, 10568.922, 229.246, 52670.783 21/05/01,17:08:20,16,08,1, 11.8,1,1, 6.333, 10568.920, 229.237, 52670.755 21/05/01,17:08:20,17,08,1, 11.8,1,1, 6.333, 10568.911, 229.253, 52670.740 21/05/01,17:08:20,18,08,1, 11.8,1,1, 6.333, 10568.887, 229.216, 52670.737 21/05/01,17:08:20,19,08,1, 11.8,1,1, 6.333, 10568.899, 229.248, 52670.706 21/05/01,17:08:21,00,08,1, 11.9,1,1, 6.334, 10568.892, 229.248, 52670.706 21/05/01,17:08:21,01,08,1, 11.9,1,1, 6.334, 10568.931, 229.244, 52670.763 21/05/01,17:08:21,02,08,1, 11.9,1,1, 6.334, 10568.901, 229.226, 52670.739 21/05/01,17:08:21,03,08,1, 11.9,1,1, 6.334, 10568.910, 229.259, 52670.733 21/05/01,17:08:21,04,08,1, 11.9,1,1, 6.334, 10568.943, 229.249, 52670.722 21/05/01,17:08:21,05,08,1, 11.9,1,1, 6.334, 10568.936, 229.231, 52670.737 21/05/01,17:08:21,06,08,1, 11.9,1,1, 6.334, 10568.921, 229.214, 52670.723 21/05/01,17:08:21,07,08,1, 11.9,1,1, 6.334, 10568.939, 229.259, 52670.726 21/05/01,17:08:21,08,08,1, 11.9,1,1, 6.334, 10568.936, 229.229, 52670.722 21/05/01,17:08:21,09,08,1, 11.9,1,1, 6.334, 10568.960, 229.231, 52670.755 21/05/01,17:08:21,10,08,1, 11.9,1,1, 6.334, 10568.921, 229.216, 52670.750 21/05/01,17:08:21,11,08,1, 11.9,1,1, 6.334, 10568.952, 229.196, 52670.765 21/05/01,17:08:21,12,08,1, 11.9,1,1, 6.334, 10568.935, 229.199, 52670.763 21/05/01,17:08:21,13,08,1, 11.9,1,1, 6.334, 10568.940, 229.248, 52670.783 21/05/01,17:08:21,14,08,1, 11.9,1,1, 6.334, 10568.953, 229.217, 52670.747 21/05/01,17:08:21,15,08,1, 11.9,1,1, 6.334, 10568.928, 229.204, 52670.724 21/05/01,17:08:21,16,08,1, 11.9,1,1, 6.334, 10568.954, 229.189, 52670.669 21/05/01,17:08:21,17,08,1, 11.9,1,1, 6.334, 10568.924, 229.253, 52671.102 21/05/01,17:08:21,18,08,1, 11.9,1,1, 6.334, 10568.982, 229.195, 52670.773 21/05/01,17:08:21,19,08,1, 11.9,1,1, 6.334, 10568.996, 229.204, 52670.747 21/05/01,17:08:22,00,08,1, 11.9,1,1, 6.339, 10568.992, 229.204, 52670.747 21/05/01,17:08:22,01,08,1, 11.9,1,1, 6.339, 10568.966, 229.216, 52670.749 21/05/01,17:08:22,02,08,1, 11.9,1,1, 6.339, 10568.967, 229.198, 52670.776 21/05/01,17:08:22,03,08,1, 11.9,1,1, 6.339, 10568.968, 229.207, 52670.737 21/05/01,17:08:22,04,08,1, 11.9,1,1, 6.339, 10568.952, 229.193, 52670.727 21/05/01,17:08:22,05,08,1, 11.9,1,1, 6.339, 10568.972, 229.223, 52670.740 21/05/01,17:08:22,06,08,1, 11.9,1,1, 6.339, 10568.969, 229.192, 52670.756 21/05/01,17:08:22,07,08,1, 11.9,1,1, 6.339, 10569.004, 229.216, 52670.776 21/05/01,17:08:22,08,08,1, 11.9,1,1, 6.339, 10568.974, 229.191, 52670.696 21/05/01,17:08:22,09,08,1, 11.9,1,1, 6.339, 10568.987, 229.224, 52670.775 21/05/01,17:08:22,10,08,1, 11.9,1,1, 6.339, 10568.981, 229.214, 52670.754 21/05/01,17:08:22,11,08,1, 11.9,1,1, 6.339, 10568.992, 229.229, 52670.737 21/05/01,17:08:22,12,08,1, 11.9,1,1, 6.339, 10569.008, 229.215, 52670.754 21/05/01,17:08:22,13,08,1, 11.9,1,1, 6.339, 10568.968, 229.229, 52670.794 21/05/01,17:08:22,14,08,1, 11.9,1,1, 6.339, 10568.994, 229.229, 52670.802 21/05/01,17:08:22,15,08,1, 11.9,1,1, 6.339, 10568.986, 229.225, 52670.768 21/05/01,17:08:22,16,08,1, 11.9,1,1, 6.339, 10569.026, 229.185, 52670.499 21/05/01,17:08:22,17,08,1, 11.9,1,1, 6.339, 10568.991, 229.229, 52670.655 21/05/01,17:08:22,18,08,1, 11.9,1,1, 6.339, 10568.996, 229.197, 52670.726 21/05/01,17:08:22,19,08,1, 11.9,1,1, 6.339, 10569.007, 229.217, 52670.720 21/05/01,17:08:23,00,08,1, 11.9,1,1, 6.334, 10569.000, 229.217, 52670.720 21/05/01,17:08:23,01,08,1, 11.9,1,1, 6.334, 10569.008, 229.214, 52670.748 21/05/01,17:08:23,02,08,1, 11.9,1,1, 6.334, 10569.016, 229.205, 52670.744 21/05/01,17:08:23,03,08,1, 11.9,1,1, 6.334, 10569.019, 229.205, 52670.756 21/05/01,17:08:23,04,08,1, 11.9,1,1, 6.334, 10569.040, 229.188, 52670.712 21/05/01,17:08:23,05,08,1, 11.9,1,1, 6.334, 10569.013, 229.217, 52670.736 21/05/01,17:08:23,06,08,1, 11.9,1,1, 6.334, 10569.018, 229.196, 52670.762 21/05/01,17:08:23,07,08,1, 11.9,1,1, 6.334, 10569.052, 229.225, 52670.754 21/05/01,17:08:23,08,08,1, 11.9,1,1, 6.334, 10569.030, 229.216, 52670.764 21/05/01,17:08:23,09,08,1, 11.9,1,1, 6.334, 10569.038, 229.224, 52670.731 21/05/01,17:08:23,10,08,1, 11.9,1,1, 6.334, 10569.042, 229.221, 52670.746 21/05/01,17:08:23,11,08,1, 11.9,1,1, 6.334, 10569.040, 229.207, 52670.771 21/05/01,17:08:23,12,08,1, 11.9,1,1, 6.334, 10569.031, 229.206, 52670.755 21/05/01,17:08:23,13,08,1, 11.9,1,1, 6.334, 10569.062, 229.209, 52670.782 21/05/01,17:08:23,14,08,1, 11.9,1,1, 6.334, 10569.042, 229.204, 52670.783 21/05/01,17:08:23,15,08,1, 11.9,1,1, 6.334, 10569.058, 229.217, 52670.725 21/05/01,17:08:23,16,08,1, 11.9,1,1, 6.334, 10569.051, 229.193, 52670.744 21/05/01,17:08:23,17,08,1, 11.9,1,1, 6.334, 10569.016, 229.189, 52670.750 21/05/01,17:08:23,18,08,1, 11.9,1,1, 6.334, 10569.029, 229.205, 52670.757 21/05/01,17:08:23,19,08,1, 11.9,1,1, 6.334, 10569.057, 229.190, 52670.706 21/05/01,17:08:24,00,09,1, 11.8,1,1, 6.335, 10569.050, 229.190, 52670.706 21/05/01,17:08:24,01,09,1, 11.8,1,1, 6.335, 10569.055, 229.194, 52670.735 21/05/01,17:08:24,02,09,1, 11.8,1,1, 6.335, 10569.068, 229.207, 52670.747 21/05/01,17:08:24,03,09,1, 11.8,1,1, 6.335, 10569.038, 229.186, 52670.775 21/05/01,17:08:24,04,09,1, 11.8,1,1, 6.335, 10569.068, 229.208, 52670.756 21/05/01,17:08:24,05,09,1, 11.8,1,1, 6.335, 10569.074, 229.186, 52670.746 21/05/01,17:08:24,06,09,1, 11.8,1,1, 6.335, 10569.052, 229.205, 52670.706 21/05/01,17:08:24,07,09,1, 11.8,1,1, 6.335, 10569.073, 229.187, 52670.720 21/05/01,17:08:24,08,09,1, 11.8,1,1, 6.335, 10569.086, 229.184, 52670.736 21/05/01,17:08:24,09,09,1, 11.8,1,1, 6.335, 10569.087, 229.189, 52670.748 21/05/01,17:08:24,10,09,1, 11.8,1,1, 6.335, 10569.094, 229.201, 52670.736 21/05/01,17:08:24,11,09,1, 11.8,1,1, 6.335, 10569.085, 229.193, 52670.752 21/05/01,17:08:24,12,09,1, 11.8,1,1, 6.335, 10569.062, 229.206, 52670.858 21/05/01,17:08:24,13,09,1, 11.8,1,1, 6.335, 10569.111, 229.191, 52670.770 21/05/01,17:08:24,14,09,1, 11.8,1,1, 6.335, 10569.088, 229.220, 52670.840 21/05/01,17:08:24,15,09,1, 11.8,1,1, 6.335, 10569.095, 229.165, 52670.826 21/05/01,17:08:24,16,09,1, 11.8,1,1, 6.335, 10569.116, 229.179, 52670.794 21/05/01,17:08:24,17,09,1, 11.8,1,1, 6.335, 10569.107, 229.197, 52670.735 21/05/01,17:08:24,18,09,1, 11.8,1,1, 6.335, 10569.096, 229.190, 52670.681 21/05/01,17:08:24,19,09,1, 11.8,1,1, 6.335, 10569.154, 229.172, 52670.754 21/05/01,17:08:25,00,08,1, 11.9,1,1, 6.336, 10569.150, 229.172, 52670.754 21/05/01,17:08:25,01,08,1, 11.9,1,1, 6.336, 10569.142, 229.165, 52670.708 21/05/01,17:08:25,02,08,1, 11.9,1,1, 6.336, 10569.150, 229.197, 52670.741 21/05/01,17:08:25,03,08,1, 11.9,1,1, 6.336, 10569.123, 229.160, 52670.712 21/05/01,17:08:25,04,08,1, 11.9,1,1, 6.336, 10569.118, 229.167, 52670.724 21/05/01,17:08:25,05,08,1, 11.9,1,1, 6.336, 10569.105, 229.170, 52670.688 21/05/01,17:08:25,06,08,1, 11.9,1,1, 6.336, 10569.182, 229.143, 52670.620 21/05/01,17:08:25,07,08,1, 11.9,1,1, 6.336, 10569.107, 229.181, 52670.778 21/05/01,17:08:25,08,08,1, 11.9,1,1, 6.336, 10569.132, 229.182, 52670.780 21/05/01,17:08:25,09,08,1, 11.9,1,1, 6.336, 10569.175, 229.157, 52670.463 21/05/01,17:08:25,10,08,1, 11.9,1,1, 6.336, 10569.138, 229.181, 52670.716 21/05/01,17:08:25,11,08,1, 11.9,1,1, 6.336, 10569.150, 229.160, 52670.798 21/05/01,17:08:25,12,08,1, 11.9,1,1, 6.336, 10569.148, 229.183, 52670.802 21/05/01,17:08:25,13,08,1, 11.9,1,1, 6.336, 10569.167, 229.171, 52670.781 21/05/01,17:08:25,14,08,1, 11.9,1,1, 6.336, 10569.189, 229.199, 52670.786 21/05/01,17:08:25,15,08,1, 11.9,1,1, 6.336, 10569.177, 229.173, 52670.755 21/05/01,17:08:25,16,08,1, 11.9,1,1, 6.336, 10569.187, 229.183, 52670.756 21/05/01,17:08:25,17,08,1, 11.9,1,1, 6.336, 10569.158, 229.196, 52670.742 21/05/01,17:08:25,18,08,1, 11.9,1,1, 6.336, 10569.203, 229.162, 52670.752 21/05/01,17:08:25,19,08,1, 11.9,1,1, 6.336, 10569.181, 229.176, 52670.711 21/05/01,17:08:26,00,08,1, 11.9,1,1, 6.334, 10569.175, 229.176, 52670.711 21/05/01,17:08:26,01,08,1, 11.9,1,1, 6.334, 10569.190, 229.174, 52670.742 21/05/01,17:08:26,02,08,1, 11.9,1,1, 6.334, 10569.196, 229.190, 52670.762 21/05/01,17:08:26,03,08,1, 11.9,1,1, 6.334, 10569.189, 229.176, 52670.738 21/05/01,17:08:26,04,08,1, 11.9,1,1, 6.334, 10569.197, 229.183, 52670.746 21/05/01,17:08:26,05,08,1, 11.9,1,1, 6.334, 10569.203, 229.184, 52670.766 21/05/01,17:08:26,06,08,1, 11.9,1,1, 6.334, 10569.192, 229.178, 52670.708 21/05/01,17:08:26,07,08,1, 11.9,1,1, 6.334, 10569.192, 229.184, 52670.784 21/05/01,17:08:26,08,08,1, 11.9,1,1, 6.334, 10569.212, 229.158, 52670.751 21/05/01,17:08:26,09,08,1, 11.9,1,1, 6.334, 10569.194, 229.158, 52670.745 21/05/01,17:08:26,10,08,1, 11.9,1,1, 6.334, 10569.197, 229.180, 52670.775 21/05/01,17:08:26,11,08,1, 11.9,1,1, 6.334, 10569.214, 229.166, 52670.748 21/05/01,17:08:26,12,08,1, 11.9,1,1, 6.334, 10569.212, 229.156, 52670.778 21/05/01,17:08:26,13,08,1, 11.9,1,1, 6.334, 10569.236, 229.161, 52670.712 21/05/01,17:08:26,14,08,1, 11.9,1,1, 6.334, 10569.239, 229.158, 52670.794 21/05/01,17:08:26,15,08,1, 11.9,1,1, 6.334, 10569.237, 229.160, 52670.768 21/05/01,17:08:26,16,08,1, 11.9,1,1, 6.334, 10569.254, 229.159, 52670.763 21/05/01,17:08:26,17,08,1, 11.9,1,1, 6.334, 10569.266, 229.179, 52670.753 21/05/01,17:08:26,18,08,1, 11.9,1,1, 6.334, 10569.229, 229.175, 52670.768 21/05/01,17:08:26,19,08,1, 11.9,1,1, 6.334, 10569.255, 229.156, 52670.713 21/05/01,17:08:27,00,09,1, 11.8,1,1, 6.338, 10569.251, 229.156, 52670.713 21/05/01,17:08:27,01,09,1, 11.8,1,1, 6.338, 10569.248, 229.172, 52670.782 21/05/01,17:08:27,02,09,1, 11.8,1,1, 6.338, 10569.265, 229.135, 52670.714 21/05/01,17:08:27,03,09,1, 11.8,1,1, 6.338, 10569.280, 229.175, 52670.773 21/05/01,17:08:27,04,09,1, 11.8,1,1, 6.338, 10569.256, 229.165, 52670.728 21/05/01,17:08:27,05,09,1, 11.8,1,1, 6.338, 10569.237, 229.154, 52670.717 21/05/01,17:08:27,06,09,1, 11.8,1,1, 6.338, 10569.268, 229.145, 52670.707 21/05/01,17:08:27,07,09,1, 11.8,1,1, 6.338, 10569.264, 229.159, 52670.752 21/05/01,17:08:27,08,09,1, 11.8,1,1, 6.338, 10569.278, 229.154, 52670.770 21/05/01,17:08:27,09,09,1, 11.8,1,1, 6.338, 10569.265, 229.148, 52670.758 21/05/01,17:08:27,10,09,1, 11.8,1,1, 6.338, 10569.270, 229.139, 52670.748 21/05/01,17:08:27,11,09,1, 11.8,1,1, 6.338, 10569.275, 229.134, 52670.769 21/05/01,17:08:27,12,09,1, 11.8,1,1, 6.338, 10569.287, 229.141, 52670.714 21/05/01,17:08:27,13,09,1, 11.8,1,1, 6.338, 10569.299, 229.136, 52670.759 21/05/01,17:08:27,14,09,1, 11.8,1,1, 6.338, 10569.303, 229.141, 52670.708 21/05/01,17:08:27,15,09,1, 11.8,1,1, 6.338, 10569.289, 229.141, 52670.761 21/05/01,17:08:27,16,09,1, 11.8,1,1, 6.338, 10569.287, 229.133, 52670.737 21/05/01,17:08:27,17,09,1, 11.8,1,1, 6.338, 10569.304, 229.139, 52670.752 21/05/01,17:08:27,18,09,1, 11.8,1,1, 6.338, 10569.298, 229.135, 52670.802 21/05/01,17:08:27,19,09,1, 11.8,1,1, 6.338, 10569.290, 229.152, 52670.766 21/05/01,17:08:28,00,09,1, 11.9,1,1, 6.334, 10569.284, 229.152, 52670.766 21/05/01,17:08:28,01,09,1, 11.9,1,1, 6.334, 10569.300, 229.147, 52670.764 21/05/01,17:08:28,02,09,1, 11.9,1,1, 6.334, 10569.299, 229.156, 52670.750 21/05/01,17:08:28,03,09,1, 11.9,1,1, 6.334, 10569.318, 229.165, 52670.754 21/05/01,17:08:28,04,09,1, 11.9,1,1, 6.334, 10569.307, 229.125, 52670.737 21/05/01,17:08:28,05,09,1, 11.9,1,1, 6.334, 10569.312, 229.115, 52670.749 21/05/01,17:08:28,06,09,1, 11.9,1,1, 6.334, 10569.327, 229.113, 52670.728 21/05/01,17:08:28,07,09,1, 11.9,1,1, 6.334, 10569.320, 229.112, 52670.726 21/05/01,17:08:28,08,09,1, 11.9,1,1, 6.334, 10569.340, 229.130, 52670.767 21/05/01,17:08:28,09,09,1, 11.9,1,1, 6.334, 10569.309, 229.100, 52670.749 21/05/01,17:08:28,10,09,1, 11.9,1,1, 6.334, 10569.342, 229.136, 52670.742 21/05/01,17:08:28,11,09,1, 11.9,1,1, 6.334, 10569.336, 229.139, 52670.731 21/05/01,17:08:28,12,09,1, 11.9,1,1, 6.334, 10569.329, 229.149, 52670.768 21/05/01,17:08:28,13,09,1, 11.9,1,1, 6.334, 10569.330, 229.116, 52670.726 21/05/01,17:08:28,14,09,1, 11.9,1,1, 6.334, 10569.333, 229.143, 52670.733 21/05/01,17:08:28,15,09,1, 11.9,1,1, 6.334, 10569.337, 229.136, 52670.745 21/05/01,17:08:28,16,09,1, 11.9,1,1, 6.334, 10569.358, 229.131, 52670.759 21/05/01,17:08:28,17,09,1, 11.9,1,1, 6.334, 10569.375, 229.145, 52670.779 21/05/01,17:08:28,18,09,1, 11.9,1,1, 6.334, 10569.367, 229.132, 52670.720 21/05/01,17:08:28,19,09,1, 11.9,1,1, 6.334, 10569.371, 229.145, 52670.716 21/05/01,17:08:29,00,08,1, 11.9,1,1, 6.335, 10569.367, 229.145, 52670.716 21/05/01,17:08:29,01,08,1, 11.9,1,1, 6.335, 10569.362, 229.127, 52670.792 21/05/01,17:08:29,02,08,1, 11.9,1,1, 6.335, 10569.364, 229.146, 52670.764 21/05/01,17:08:29,03,08,1, 11.9,1,1, 6.335, 10569.374, 229.114, 52670.777 21/05/01,17:08:29,04,08,1, 11.9,1,1, 6.335, 10569.374, 229.129, 52670.746 21/05/01,17:08:29,05,08,1, 11.9,1,1, 6.335, 10569.385, 229.137, 52670.793 21/05/01,17:08:29,06,08,1, 11.9,1,1, 6.335, 10569.367, 229.119, 52670.765 21/05/01,17:08:29,07,08,1, 11.9,1,1, 6.335, 10569.411, 229.112, 52670.799 21/05/01,17:08:29,08,08,1, 11.9,1,1, 6.335, 10569.398, 229.123, 52670.788 21/05/01,17:08:29,09,08,1, 11.9,1,1, 6.335, 10569.392, 229.113, 52670.797 21/05/01,17:08:29,10,08,1, 11.9,1,1, 6.335, 10569.410, 229.117, 52670.797 21/05/01,17:08:29,11,08,1, 11.9,1,1, 6.335, 10569.405, 229.096, 52670.768 21/05/01,17:08:29,12,08,1, 11.9,1,1, 6.335, 10569.449, 229.120, 52670.957 21/05/01,17:08:29,13,08,1, 11.9,1,1, 6.335, 10569.389, 229.101, 52670.745 21/05/01,17:08:29,14,08,1, 11.9,1,1, 6.335, 10569.396, 229.139, 52670.858 21/05/01,17:08:29,15,08,1, 11.9,1,1, 6.335, 10569.413, 229.129, 52670.787 21/05/01,17:08:29,16,08,1, 11.9,1,1, 6.335, 10569.413, 229.123, 52670.798 21/05/01,17:08:29,17,08,1, 11.9,1,1, 6.335, 10569.426, 229.108, 52670.782 21/05/01,17:08:29,18,08,1, 11.9,1,1, 6.335, 10569.410, 229.120, 52670.761 21/05/01,17:08:29,19,08,1, 11.9,1,1, 6.335, 10569.426, 229.115, 52670.811 21/05/01,17:08:30,00,09,1, 11.9,1,1, 6.335, 10569.426, 229.115, 52670.811 21/05/01,17:08:30,01,09,1, 11.9,1,1, 6.335, 10569.446, 229.109, 52670.804 21/05/01,17:08:30,02,09,1, 11.9,1,1, 6.335, 10569.425, 229.100, 52670.777 21/05/01,17:08:30,03,09,1, 11.9,1,1, 6.335, 10569.432, 229.091, 52670.759 21/05/01,17:08:30,04,09,1, 11.9,1,1, 6.335, 10569.426, 229.098, 52670.740 21/05/01,17:08:30,05,09,1, 11.9,1,1, 6.335, 10569.456, 229.091, 52670.720 21/05/01,17:08:30,06,09,1, 11.9,1,1, 6.335, 10569.420, 229.097, 52670.747 21/05/01,17:08:30,07,09,1, 11.9,1,1, 6.335, 10569.455, 229.099, 52670.738 21/05/01,17:08:30,08,09,1, 11.9,1,1, 6.335, 10569.461, 229.093, 52670.762 21/05/01,17:08:30,09,09,1, 11.9,1,1, 6.335, 10569.467, 229.097, 52670.770 21/05/01,17:08:30,10,09,1, 11.9,1,1, 6.335, 10569.472, 229.082, 52670.763 21/05/01,17:08:30,11,09,1, 11.9,1,1, 6.335, 10569.470, 229.103, 52670.744 21/05/01,17:08:30,12,09,1, 11.9,1,1, 6.335, 10569.462, 229.111, 52670.795 21/05/01,17:08:30,13,09,1, 11.9,1,1, 6.335, 10569.453, 229.116, 52670.781 21/05/01,17:08:30,14,09,1, 11.9,1,1, 6.335, 10569.467, 229.102, 52670.785 21/05/01,17:08:30,15,09,1, 11.9,1,1, 6.335, 10569.491, 229.103, 52670.787 21/05/01,17:08:30,16,09,1, 11.9,1,1, 6.335, 10569.494, 229.099, 52670.769 21/05/01,17:08:30,17,09,1, 11.9,1,1, 6.335, 10569.484, 229.105, 52670.758 21/05/01,17:08:30,18,09,1, 11.9,1,1, 6.335, 10569.479, 229.099, 52670.805 21/05/01,17:08:30,19,09,1, 11.9,1,1, 6.335, 10569.498, 229.100, 52670.767 21/05/01,17:08:31,00,09,1, 11.9,1,1, 6.336, 10569.493, 229.100, 52670.767 21/05/01,17:08:31,01,09,1, 11.9,1,1, 6.336, 10569.494, 229.120, 52670.827 21/05/01,17:08:31,02,09,1, 11.9,1,1, 6.336, 10569.504, 229.094, 52670.796 21/05/01,17:08:31,03,09,1, 11.9,1,1, 6.336, 10569.475, 229.100, 52670.781 21/05/01,17:08:31,04,09,1, 11.9,1,1, 6.336, 10569.477, 229.098, 52670.754 21/05/01,17:08:31,05,09,1, 11.9,1,1, 6.336, 10569.490, 229.095, 52670.780 21/05/01,17:08:31,06,09,1, 11.9,1,1, 6.336, 10569.491, 229.098, 52670.720 21/05/01,17:08:31,07,09,1, 11.9,1,1, 6.336, 10569.517, 229.101, 52670.757 21/05/01,17:08:31,08,09,1, 11.9,1,1, 6.336, 10569.507, 229.108, 52670.787 21/05/01,17:08:31,09,09,1, 11.9,1,1, 6.336, 10569.528, 229.111, 52670.758 21/05/01,17:08:31,10,09,1, 11.9,1,1, 6.336, 10569.509, 229.086, 52670.747 21/05/01,17:08:31,11,09,1, 11.9,1,1, 6.336, 10569.517, 229.105, 52670.748 21/05/01,17:08:31,12,09,1, 11.9,1,1, 6.336, 10569.531, 229.098, 52670.764 21/05/01,17:08:31,13,09,1, 11.9,1,1, 6.336, 10569.496, 229.113, 52670.748 21/05/01,17:08:31,14,09,1, 11.9,1,1, 6.336, 10569.511, 229.091, 52670.763 21/05/01,17:08:31,15,09,1, 11.9,1,1, 6.336, 10569.523, 229.103, 52670.777 21/05/01,17:08:31,16,09,1, 11.9,1,1, 6.336, 10569.498, 229.104, 52670.803 21/05/01,17:08:31,17,09,1, 11.9,1,1, 6.336, 10569.524, 229.103, 52670.540 21/05/01,17:08:31,18,09,1, 11.9,1,1, 6.336, 10569.515, 229.105, 52670.695 21/05/01,17:08:31,19,09,1, 11.9,1,1, 6.336, 10569.541, 229.060, 52670.680 21/05/01,17:08:32,00,08,1, 11.9,1,1, 6.334, 10569.534, 229.060, 52670.680 21/05/01,17:08:32,01,08,1, 11.9,1,1, 6.334, 10569.538, 229.084, 52670.746 21/05/01,17:08:32,02,08,1, 11.9,1,1, 6.334, 10569.538, 229.080, 52670.773 21/05/01,17:08:32,03,08,1, 11.9,1,1, 6.334, 10569.541, 229.077, 52670.782 21/05/01,17:08:32,04,08,1, 11.9,1,1, 6.334, 10569.528, 229.091, 52670.814 21/05/01,17:08:32,05,08,1, 11.9,1,1, 6.334, 10569.548, 229.071, 52670.774 21/05/01,17:08:32,06,08,1, 11.9,1,1, 6.334, 10569.551, 229.070, 52670.726 21/05/01,17:08:32,07,08,1, 11.9,1,1, 6.334, 10569.549, 229.075, 52670.763 21/05/01,17:08:32,08,08,1, 11.9,1,1, 6.334, 10569.566, 229.082, 52670.772 21/05/01,17:08:32,09,08,1, 11.9,1,1, 6.334, 10569.545, 229.045, 52670.749 21/05/01,17:08:32,10,08,1, 11.9,1,1, 6.334, 10569.559, 229.066, 52670.759 21/05/01,17:08:32,11,08,1, 11.9,1,1, 6.334, 10569.572, 229.074, 52670.759 21/05/01,17:08:32,12,08,1, 11.9,1,1, 6.334, 10569.553, 229.052, 52670.745 21/05/01,17:08:32,13,08,1, 11.9,1,1, 6.334, 10569.576, 229.073, 52670.724 21/05/01,17:08:32,14,08,1, 11.9,1,1, 6.334, 10569.591, 229.079, 52670.755 21/05/01,17:08:32,15,08,1, 11.9,1,1, 6.334, 10569.587, 229.033, 52670.681 21/05/01,17:08:32,16,08,1, 11.9,1,1, 6.334, 10569.599, 229.087, 52670.749 21/05/01,17:08:32,17,08,1, 11.9,1,1, 6.334, 10569.605, 229.089, 52670.726 21/05/01,17:08:32,18,08,1, 11.9,1,1, 6.334, 10569.570, 229.063, 52670.780 21/05/01,17:08:32,19,08,1, 11.9,1,1, 6.334, 10569.578, 229.057, 52670.731 21/05/01,17:08:33,00,09,1, 11.9,1,1, 6.333, 10569.576, 229.057, 52670.731 21/05/01,17:08:33,01,09,1, 11.9,1,1, 6.333, 10569.570, 229.074, 52670.742 21/05/01,17:08:33,02,09,1, 11.9,1,1, 6.333, 10569.591, 229.083, 52670.765 21/05/01,17:08:33,03,09,1, 11.9,1,1, 6.333, 10569.602, 229.084, 52670.778 21/05/01,17:08:33,04,09,1, 11.9,1,1, 6.333, 10569.592, 229.075, 52670.737 21/05/01,17:08:33,05,09,1, 11.9,1,1, 6.333, 10569.602, 229.064, 52670.733 21/05/01,17:08:33,06,09,1, 11.9,1,1, 6.333, 10569.611, 229.089, 52670.758 21/05/01,17:08:33,07,09,1, 11.9,1,1, 6.333, 10569.599, 229.091, 52670.743 21/05/01,17:08:33,08,09,1, 11.9,1,1, 6.333, 10569.611, 229.073, 52670.772 21/05/01,17:08:33,09,09,1, 11.9,1,1, 6.333, 10569.607, 229.083, 52670.731 21/05/01,17:08:33,10,09,1, 11.9,1,1, 6.333, 10569.636, 229.083, 52670.762 21/05/01,17:08:33,11,09,1, 11.9,1,1, 6.333, 10569.611, 229.069, 52670.758 21/05/01,17:08:33,12,09,1, 11.9,1,1, 6.333, 10569.624, 229.089, 52670.768 21/05/01,17:08:33,13,09,1, 11.9,1,1, 6.333, 10569.620, 229.066, 52670.731 21/05/01,17:08:33,14,09,1, 11.9,1,1, 6.333, 10569.647, 229.073, 52670.808 21/05/01,17:08:33,15,09,1, 11.9,1,1, 6.333, 10569.617, 229.086, 52670.752 21/05/01,17:08:33,16,09,1, 11.9,1,1, 6.333, 10569.637, 229.074, 52670.746 21/05/01,17:08:33,17,09,1, 11.9,1,1, 6.333, 10569.628, 229.079, 52670.757 21/05/01,17:08:33,18,09,1, 11.9,1,1, 6.333, 10569.627, 229.067, 52670.813 21/05/01,17:08:33,19,09,1, 11.9,1,1, 6.333, 10569.645, 229.046, 52670.730 21/05/01,17:08:34,00,10,1, 11.8,1,1, 6.334, 10569.643, 229.046, 52670.730 21/05/01,17:08:34,01,10,1, 11.8,1,1, 6.334, 10569.657, 229.066, 52670.764 21/05/01,17:08:34,02,10,1, 11.8,1,1, 6.334, 10569.642, 229.073, 52670.777 21/05/01,17:08:34,03,10,1, 11.8,1,1, 6.334, 10569.632, 229.069, 52670.762 21/05/01,17:08:34,04,10,1, 11.8,1,1, 6.334, 10569.663, 229.062, 52670.752 21/05/01,17:08:34,05,10,1, 11.8,1,1, 6.334, 10569.659, 229.041, 52670.718 21/05/01,17:08:34,06,10,1, 11.8,1,1, 6.334, 10569.665, 229.065, 52670.746 21/05/01,17:08:34,07,10,1, 11.8,1,1, 6.334, 10569.689, 229.051, 52670.768 21/05/01,17:08:34,08,10,1, 11.8,1,1, 6.334, 10569.653, 229.053, 52670.791 21/05/01,17:08:34,09,10,1, 11.8,1,1, 6.334, 10569.661, 229.059, 52670.795 21/05/01,17:08:34,10,10,1, 11.8,1,1, 6.334, 10569.665, 229.043, 52670.753 21/05/01,17:08:34,11,10,1, 11.8,1,1, 6.334, 10569.677, 229.064, 52670.755 21/05/01,17:08:34,12,10,1, 11.8,1,1, 6.334, 10569.691, 229.059, 52670.780 21/05/01,17:08:34,13,10,1, 11.8,1,1, 6.334, 10569.694, 229.051, 52670.756 21/05/01,17:08:34,14,10,1, 11.8,1,1, 6.334, 10569.713, 229.032, 52670.784 21/05/01,17:08:34,15,10,1, 11.8,1,1, 6.334, 10569.690, 229.040, 52670.736 21/05/01,17:08:34,16,10,1, 11.8,1,1, 6.334, 10569.690, 229.045, 52670.730 21/05/01,17:08:34,17,10,1, 11.8,1,1, 6.334, 10569.686, 229.067, 52670.770 21/05/01,17:08:34,18,10,1, 11.8,1,1, 6.334, 10569.669, 229.042, 52670.764 21/05/01,17:08:34,19,10,1, 11.8,1,1, 6.334, 10569.681, 229.042, 52670.773 21/05/01,17:08:35,00,10,1, 11.9,1,1, 6.336, 10569.676, 229.042, 52670.773 21/05/01,17:08:35,01,10,1, 11.9,1,1, 6.336, 10569.694, 229.068, 52670.824 21/05/01,17:08:35,02,10,1, 11.9,1,1, 6.336, 10569.709, 229.022, 52670.754 21/05/01,17:08:35,03,10,1, 11.9,1,1, 6.336, 10569.716, 229.034, 52670.728 21/05/01,17:08:35,04,10,1, 11.9,1,1, 6.336, 10569.685, 229.013, 52670.750 21/05/01,17:08:35,05,10,1, 11.9,1,1, 6.336, 10569.700, 229.056, 52670.764 21/05/01,17:08:35,06,10,1, 11.9,1,1, 6.336, 10569.695, 229.014, 52670.700 21/05/01,17:08:35,07,10,1, 11.9,1,1, 6.336, 10569.709, 229.036, 52670.750 21/05/01,17:08:35,08,10,1, 11.9,1,1, 6.336, 10569.745, 229.012, 52670.786 21/05/01,17:08:35,09,10,1, 11.9,1,1, 6.336, 10569.718, 229.030, 52670.752 21/05/01,17:08:35,10,10,1, 11.9,1,1, 6.336, 10569.712, 229.034, 52670.725 21/05/01,17:08:35,11,10,1, 11.9,1,1, 6.336, 10569.735, 229.031, 52670.759 21/05/01,17:08:35,12,10,1, 11.9,1,1, 6.336, 10569.705, 229.034, 52670.752 21/05/01,17:08:35,13,10,1, 11.9,1,1, 6.336, 10569.735, 229.043, 52670.746 21/05/01,17:08:35,14,10,1, 11.9,1,1, 6.336, 10569.737, 229.040, 52670.792 21/05/01,17:08:35,15,10,1, 11.9,1,1, 6.336, 10569.749, 229.063, 52670.775 21/05/01,17:08:35,16,10,1, 11.9,1,1, 6.336, 10569.749, 229.046, 52670.766 21/05/01,17:08:35,17,10,1, 11.9,1,1, 6.336, 10569.769, 229.046, 52670.784 21/05/01,17:08:35,18,10,1, 11.9,1,1, 6.336, 10569.739, 229.025, 52670.760 21/05/01,17:08:35,19,10,1, 11.9,1,1, 6.336, 10569.755, 229.043, 52670.758 21/05/01,17:08:36,00,09,1, 11.8,1,1, 6.334, 10569.751, 229.043, 52670.758 21/05/01,17:08:36,01,09,1, 11.8,1,1, 6.334, 10569.774, 229.031, 52670.772 21/05/01,17:08:36,02,09,1, 11.8,1,1, 6.334, 10569.778, 229.014, 52670.717 21/05/01,17:08:36,03,09,1, 11.8,1,1, 6.334, 10569.767, 229.024, 52670.774 21/05/01,17:08:36,04,09,1, 11.8,1,1, 6.334, 10569.751, 229.031, 52670.759 21/05/01,17:08:36,05,09,1, 11.8,1,1, 6.334, 10569.763, 229.034, 52670.763 21/05/01,17:08:36,06,09,1, 11.8,1,1, 6.334, 10569.777, 229.025, 52670.761 21/05/01,17:08:36,07,09,1, 11.8,1,1, 6.334, 10569.755, 229.027, 52670.770 21/05/01,17:08:36,08,09,1, 11.8,1,1, 6.334, 10569.770, 229.022, 52670.746 21/05/01,17:08:36,09,09,1, 11.8,1,1, 6.334, 10569.765, 229.014, 52670.747 21/05/01,17:08:36,10,09,1, 11.8,1,1, 6.334, 10569.760, 229.029, 52670.727 21/05/01,17:08:36,11,09,1, 11.8,1,1, 6.334, 10569.795, 229.023, 52670.762 21/05/01,17:08:36,12,09,1, 11.8,1,1, 6.334, 10569.804, 228.978, 52670.718 21/05/01,17:08:36,13,09,1, 11.8,1,1, 6.334, 10569.779, 229.026, 52670.761 21/05/01,17:08:36,14,09,1, 11.8,1,1, 6.334, 10569.792, 229.010, 52670.774 21/05/01,17:08:36,15,09,1, 11.8,1,1, 6.334, 10569.775, 229.037, 52670.741 21/05/01,17:08:36,16,09,1, 11.8,1,1, 6.334, 10569.797, 229.024, 52670.737 21/05/01,17:08:36,17,09,1, 11.8,1,1, 6.334, 10569.793, 229.031, 52670.786 21/05/01,17:08:36,18,09,1, 11.8,1,1, 6.334, 10569.800, 229.011, 52670.782 21/05/01,17:08:36,19,09,1, 11.8,1,1, 6.334, 10569.796, 229.014, 52670.781 21/05/01,17:08:37,00,09,1, 11.9,1,1, 6.337, 10569.793, 229.014, 52670.781 21/05/01,17:08:37,01,09,1, 11.9,1,1, 6.337, 10569.784, 229.040, 52670.778 21/05/01,17:08:37,02,09,1, 11.9,1,1, 6.337, 10569.808, 229.023, 52670.750 21/05/01,17:08:37,03,09,1, 11.9,1,1, 6.337, 10569.815, 229.023, 52670.765 21/05/01,17:08:37,04,09,1, 11.9,1,1, 6.337, 10569.812, 229.029, 52670.701 21/05/01,17:08:37,05,09,1, 11.9,1,1, 6.337, 10569.814, 229.021, 52670.724 21/05/01,17:08:37,06,09,1, 11.9,1,1, 6.337, 10569.799, 229.022, 52670.737 21/05/01,17:08:37,07,09,1, 11.9,1,1, 6.337, 10569.803, 229.007, 52670.748 21/05/01,17:08:37,08,09,1, 11.9,1,1, 6.337, 10569.813, 229.000, 52670.767 21/05/01,17:08:37,09,09,1, 11.9,1,1, 6.337, 10569.832, 229.016, 52670.748 21/05/01,17:08:37,10,09,1, 11.9,1,1, 6.337, 10569.808, 229.030, 52670.734 21/05/01,17:08:37,11,09,1, 11.9,1,1, 6.337, 10569.849, 229.015, 52670.714 21/05/01,17:08:37,12,09,1, 11.9,1,1, 6.337, 10569.859, 229.010, 52670.735 21/05/01,17:08:37,13,09,1, 11.9,1,1, 6.337, 10569.836, 229.034, 52670.759 21/05/01,17:08:37,14,09,1, 11.9,1,1, 6.337, 10569.848, 229.024, 52670.770 21/05/01,17:08:37,15,09,1, 11.9,1,1, 6.337, 10569.832, 229.030, 52670.733 21/05/01,17:08:37,16,09,1, 11.9,1,1, 6.337, 10569.825, 229.060, 52670.769 21/05/01,17:08:37,17,09,1, 11.9,1,1, 6.337, 10569.840, 229.010, 52670.729 21/05/01,17:08:37,18,09,1, 11.9,1,1, 6.337, 10569.867, 229.036, 52670.760 21/05/01,17:08:37,19,09,1, 11.9,1,1, 6.337, 10569.869, 229.009, 52670.747 21/05/01,17:08:38,00,09,1, 11.9,1,1, 6.332, 10569.868, 229.009, 52670.747 21/05/01,17:08:38,01,09,1, 11.9,1,1, 6.332, 10569.868, 229.022, 52670.706 21/05/01,17:08:38,02,09,1, 11.9,1,1, 6.332, 10569.862, 229.018, 52670.745 21/05/01,17:08:38,03,09,1, 11.9,1,1, 6.332, 10569.845, 229.040, 52670.757 21/05/01,17:08:38,04,09,1, 11.9,1,1, 6.332, 10569.871, 229.063, 52670.746 21/05/01,17:08:38,05,09,1, 11.9,1,1, 6.332, 10569.867, 229.033, 52670.702 21/05/01,17:08:38,06,09,1, 11.9,1,1, 6.332, 10569.876, 229.042, 52670.757 21/05/01,17:08:38,07,09,1, 11.9,1,1, 6.332, 10569.880, 229.013, 52670.749 21/05/01,17:08:38,08,09,1, 11.9,1,1, 6.332, 10569.872, 229.029, 52670.745 21/05/01,17:08:38,09,09,1, 11.9,1,1, 6.332, 10569.882, 229.014, 52670.719 21/05/01,17:08:38,10,09,1, 11.9,1,1, 6.332, 10569.875, 229.046, 52670.778 21/05/01,17:08:38,11,09,1, 11.9,1,1, 6.332, 10569.859, 229.047, 52670.760 21/05/01,17:08:38,12,09,1, 11.9,1,1, 6.332, 10569.878, 229.049, 52670.756 21/05/01,17:08:38,13,09,1, 11.9,1,1, 6.332, 10569.892, 229.068, 52670.715 21/05/01,17:08:38,14,09,1, 11.9,1,1, 6.332, 10569.885, 229.050, 52670.778 21/05/01,17:08:38,15,09,1, 11.9,1,1, 6.332, 10569.892, 229.009, 52670.717 21/05/01,17:08:38,16,09,1, 11.9,1,1, 6.332, 10569.915, 229.053, 52670.742 21/05/01,17:08:38,17,09,1, 11.9,1,1, 6.332, 10569.904, 229.016, 52670.744 21/05/01,17:08:38,18,09,1, 11.9,1,1, 6.332, 10569.887, 229.022, 52670.754 21/05/01,17:08:38,19,09,1, 11.9,1,1, 6.332, 10569.915, 229.023, 52670.739 21/05/01,17:08:39,00,09,1, 11.9,1,1, 6.334, 10569.910, 229.023, 52670.739 21/05/01,17:08:39,01,09,1, 11.9,1,1, 6.334, 10569.889, 229.027, 52670.746 21/05/01,17:08:39,02,09,1, 11.9,1,1, 6.334, 10569.914, 229.009, 52670.773 21/05/01,17:08:39,03,09,1, 11.9,1,1, 6.334, 10569.933, 229.023, 52670.795 21/05/01,17:08:39,04,09,1, 11.9,1,1, 6.334, 10569.915, 229.042, 52670.790 21/05/01,17:08:39,05,09,1, 11.9,1,1, 6.334, 10569.925, 229.024, 52670.728 21/05/01,17:08:39,06,09,1, 11.9,1,1, 6.334, 10569.914, 229.037, 52670.752 21/05/01,17:08:39,07,09,1, 11.9,1,1, 6.334, 10569.907, 229.010, 52670.772 21/05/01,17:08:39,08,09,1, 11.9,1,1, 6.334, 10569.923, 229.003, 52670.781 21/05/01,17:08:39,09,09,1, 11.9,1,1, 6.334, 10569.944, 229.005, 52670.774 21/05/01,17:08:39,10,09,1, 11.9,1,1, 6.334, 10569.931, 229.022, 52670.774 21/05/01,17:08:39,11,09,1, 11.9,1,1, 6.334, 10569.942, 229.034, 52670.781 21/05/01,17:08:39,12,09,1, 11.9,1,1, 6.334, 10569.947, 229.033, 52670.780 21/05/01,17:08:39,13,09,1, 11.9,1,1, 6.334, 10569.933, 229.045, 52670.790 21/05/01,17:08:39,14,09,1, 11.9,1,1, 6.334, 10569.929, 229.020, 52670.799 21/05/01,17:08:39,15,09,1, 11.9,1,1, 6.334, 10569.970, 228.998, 52670.661 21/05/01,17:08:39,16,09,1, 11.9,1,1, 6.334, 10569.955, 229.008, 52670.805 21/05/01,17:08:39,17,09,1, 11.9,1,1, 6.334, 10569.946, 229.028, 52670.772 21/05/01,17:08:39,18,09,1, 11.9,1,1, 6.334, 10569.970, 229.006, 52670.853 21/05/01,17:08:39,19,09,1, 11.9,1,1, 6.334, 10569.929, 229.036, 52670.839 21/05/01,17:08:40,00,10,1, 11.9,1,1, 6.335, 10569.927, 229.036, 52670.839 21/05/01,17:08:40,01,10,1, 11.9,1,1, 6.335, 10569.965, 229.030, 52670.750 21/05/01,17:08:40,02,10,1, 11.9,1,1, 6.335, 10569.943, 229.028, 52670.757 21/05/01,17:08:40,03,10,1, 11.9,1,1, 6.335, 10569.962, 229.047, 52670.818 21/05/01,17:08:40,04,10,1, 11.9,1,1, 6.335, 10569.961, 229.030, 52670.804 21/05/01,17:08:40,05,10,1, 11.9,1,1, 6.335, 10569.976, 229.041, 52670.799 21/05/01,17:08:40,06,10,1, 11.9,1,1, 6.335, 10569.974, 229.039, 52670.783 21/05/01,17:08:40,07,10,1, 11.9,1,1, 6.335, 10569.983, 229.039, 52670.762 21/05/01,17:08:40,08,10,1, 11.9,1,1, 6.335, 10569.977, 229.043, 52670.755 21/05/01,17:08:40,09,10,1, 11.9,1,1, 6.335, 10569.945, 229.041, 52670.776 21/05/01,17:08:40,10,10,1, 11.9,1,1, 6.335, 10569.961, 229.021, 52670.774 21/05/01,17:08:40,11,10,1, 11.9,1,1, 6.335, 10569.961, 229.057, 52670.789 21/05/01,17:08:40,12,10,1, 11.9,1,1, 6.335, 10569.961, 229.036, 52670.754 21/05/01,17:08:40,13,10,1, 11.9,1,1, 6.335, 10569.993, 229.044, 52670.774 21/05/01,17:08:40,14,10,1, 11.9,1,1, 6.335, 10569.973, 229.043, 52670.770 21/05/01,17:08:40,15,10,1, 11.9,1,1, 6.335, 10570.006, 229.036, 52670.768 21/05/01,17:08:40,16,10,1, 11.9,1,1, 6.335, 10569.972, 229.025, 52670.750 21/05/01,17:08:40,17,10,1, 11.9,1,1, 6.335, 10569.996, 229.053, 52670.807 21/05/01,17:08:40,18,10,1, 11.9,1,1, 6.335, 10569.976, 229.038, 52670.798 21/05/01,17:08:40,19,10,1, 11.9,1,1, 6.335, 10569.991, 229.048, 52670.791 21/05/01,17:08:41,00,10,1, 11.9,1,1, 6.336, 10569.985, 229.048, 52670.791 21/05/01,17:08:41,01,10,1, 11.9,1,1, 6.336, 10569.996, 229.024, 52670.853 21/05/01,17:08:41,02,10,1, 11.9,1,1, 6.336, 10569.987, 229.039, 52670.802 21/05/01,17:08:41,03,10,1, 11.9,1,1, 6.336, 10569.996, 229.035, 52670.821 21/05/01,17:08:41,04,10,1, 11.9,1,1, 6.336, 10569.985, 229.018, 52670.781 21/05/01,17:08:41,05,10,1, 11.9,1,1, 6.336, 10569.970, 229.033, 52670.787 21/05/01,17:08:41,06,10,1, 11.9,1,1, 6.336, 10570.004, 229.027, 52670.783 21/05/01,17:08:41,07,10,1, 11.9,1,1, 6.336, 10569.988, 229.037, 52670.801 21/05/01,17:08:41,08,10,1, 11.9,1,1, 6.336, 10570.000, 229.025, 52670.821 21/05/01,17:08:41,09,10,1, 11.9,1,1, 6.336, 10570.010, 229.021, 52670.804 21/05/01,17:08:41,10,10,1, 11.9,1,1, 6.336, 10569.995, 229.043, 52670.825 21/05/01,17:08:41,11,10,1, 11.9,1,1, 6.336, 10569.996, 229.008, 52670.808 21/05/01,17:08:41,12,10,1, 11.9,1,1, 6.336, 10570.002, 229.016, 52670.757 21/05/01,17:08:41,13,10,1, 11.9,1,1, 6.336, 10570.034, 229.025, 52670.792 21/05/01,17:08:41,14,10,1, 11.9,1,1, 6.336, 10570.002, 229.021, 52670.852 21/05/01,17:08:41,15,10,1, 11.9,1,1, 6.336, 10570.020, 229.012, 52670.775 21/05/01,17:08:41,16,10,1, 11.9,1,1, 6.336, 10570.020, 229.035, 52670.811 21/05/01,17:08:41,17,10,1, 11.9,1,1, 6.336, 10570.023, 229.009, 52670.784 21/05/01,17:08:41,18,10,1, 11.9,1,1, 6.336, 10570.026, 229.047, 52670.789 21/05/01,17:08:41,19,10,1, 11.9,1,1, 6.336, 10569.997, 229.055, 52670.788 21/05/01,17:08:42,00,09,1, 11.9,1,1, 6.333, 10569.993, 229.055, 52670.788 21/05/01,17:08:42,01,09,1, 11.9,1,1, 6.333, 10570.049, 229.051, 52670.816 21/05/01,17:08:42,02,09,1, 11.9,1,1, 6.333, 10570.024, 229.064, 52670.819 21/05/01,17:08:42,03,09,1, 11.9,1,1, 6.333, 10570.052, 229.052, 52670.795 21/05/01,17:08:42,04,09,1, 11.9,1,1, 6.333, 10570.037, 229.048, 52670.795 21/05/01,17:08:42,05,09,1, 11.9,1,1, 6.333, 10570.020, 229.016, 52670.767 21/05/01,17:08:42,06,09,1, 11.9,1,1, 6.333, 10570.018, 229.050, 52670.998 21/05/01,17:08:42,07,09,1, 11.9,1,1, 6.333, 10569.987, 229.058, 52670.833 21/05/01,17:08:42,08,09,1, 11.9,1,1, 6.333, 10570.043, 229.061, 52670.807 21/05/01,17:08:42,09,09,1, 11.9,1,1, 6.333, 10570.026, 229.035, 52670.791 21/05/01,17:08:42,10,09,1, 11.9,1,1, 6.333, 10570.048, 229.043, 52670.782 21/05/01,17:08:42,11,09,1, 11.9,1,1, 6.333, 10570.046, 229.054, 52670.816 21/05/01,17:08:42,12,09,1, 11.9,1,1, 6.333, 10570.038, 229.049, 52670.781 21/05/01,17:08:42,13,09,1, 11.9,1,1, 6.333, 10570.037, 229.040, 52670.730 21/05/01,17:08:42,14,09,1, 11.9,1,1, 6.333, 10570.074, 229.030, 52670.806 21/05/01,17:08:42,15,09,1, 11.9,1,1, 6.333, 10570.041, 229.014, 52670.764 21/05/01,17:08:42,16,09,1, 11.9,1,1, 6.333, 10570.079, 229.064, 52670.987 21/05/01,17:08:42,17,09,1, 11.9,1,1, 6.333, 10570.064, 229.029, 52670.743 21/05/01,17:08:42,18,09,1, 11.9,1,1, 6.333, 10570.076, 229.050, 52670.804 21/05/01,17:08:42,19,09,1, 11.9,1,1, 6.333, 10570.090, 229.042, 52670.782 21/05/01,17:08:43,00,09,1, 11.8,1,1, 6.334, 10570.085, 229.042, 52670.782 21/05/01,17:08:43,01,09,1, 11.8,1,1, 6.334, 10570.059, 229.025, 52670.834 21/05/01,17:08:43,02,09,1, 11.8,1,1, 6.334, 10570.060, 229.055, 52670.838 21/05/01,17:08:43,03,09,1, 11.8,1,1, 6.334, 10570.071, 229.053, 52670.796 21/05/01,17:08:43,04,09,1, 11.8,1,1, 6.334, 10570.049, 229.060, 52670.812 21/05/01,17:08:43,05,09,1, 11.8,1,1, 6.334, 10570.062, 229.036, 52670.803 21/05/01,17:08:43,06,09,1, 11.8,1,1, 6.334, 10570.080, 229.028, 52670.820 21/05/01,17:08:43,07,09,1, 11.8,1,1, 6.334, 10570.058, 229.035, 52670.812 21/05/01,17:08:43,08,09,1, 11.8,1,1, 6.334, 10570.082, 229.036, 52670.830 21/05/01,17:08:43,09,09,1, 11.8,1,1, 6.334, 10570.085, 229.046, 52670.816 21/05/01,17:08:43,10,09,1, 11.8,1,1, 6.334, 10570.071, 229.067, 52670.812 21/05/01,17:08:43,11,09,1, 11.8,1,1, 6.334, 10570.085, 229.048, 52670.789 21/05/01,17:08:43,12,09,1, 11.8,1,1, 6.334, 10570.083, 229.055, 52670.809 21/05/01,17:08:43,13,09,1, 11.8,1,1, 6.334, 10570.082, 229.025, 52670.814 21/05/01,17:08:43,14,09,1, 11.8,1,1, 6.334, 10570.087, 229.037, 52670.837 21/05/01,17:08:43,15,09,1, 11.8,1,1, 6.334, 10570.094, 229.061, 52670.816 21/05/01,17:08:43,16,09,1, 11.8,1,1, 6.334, 10570.084, 229.065, 52670.825 21/05/01,17:08:43,17,09,1, 11.8,1,1, 6.334, 10570.096, 229.062, 52670.796 21/05/01,17:08:43,18,09,1, 11.8,1,1, 6.334, 10570.125, 229.076, 52670.848 21/05/01,17:08:43,19,09,1, 11.8,1,1, 6.334, 10570.102, 229.061, 52670.803 21/05/01,17:08:44,00,08,1, 11.9,1,1, 6.334, 10570.102, 229.061, 52670.803 21/05/01,17:08:44,01,08,1, 11.9,1,1, 6.334, 10570.103, 229.060, 52670.834 21/05/01,17:08:44,02,08,1, 11.9,1,1, 6.334, 10570.108, 229.058, 52670.818 21/05/01,17:08:44,03,08,1, 11.9,1,1, 6.334, 10570.128, 229.064, 52670.802 21/05/01,17:08:44,04,08,1, 11.9,1,1, 6.334, 10570.142, 229.045, 52670.782 21/05/01,17:08:44,05,08,1, 11.9,1,1, 6.334, 10570.097, 229.066, 52670.826 21/05/01,17:08:44,06,08,1, 11.9,1,1, 6.334, 10570.094, 229.059, 52670.785 21/05/01,17:08:44,07,08,1, 11.9,1,1, 6.334, 10570.117, 229.065, 52670.805 21/05/01,17:08:44,08,08,1, 11.9,1,1, 6.334, 10570.108, 229.079, 52670.834 21/05/01,17:08:44,09,08,1, 11.9,1,1, 6.334, 10570.112, 229.079, 52670.831 21/05/01,17:08:44,10,08,1, 11.9,1,1, 6.334, 10570.112, 229.061, 52670.785 21/05/01,17:08:44,11,08,1, 11.9,1,1, 6.334, 10570.123, 229.076, 52670.821 21/05/01,17:08:44,12,08,1, 11.9,1,1, 6.334, 10570.094, 229.060, 52670.839 21/05/01,17:08:44,13,08,1, 11.9,1,1, 6.334, 10570.127, 229.087, 52670.834 21/05/01,17:08:44,14,08,1, 11.9,1,1, 6.334, 10570.154, 229.060, 52670.793 21/05/01,17:08:44,15,08,1, 11.9,1,1, 6.334, 10570.141, 229.110, 52670.805 21/05/01,17:08:44,16,08,1, 11.9,1,1, 6.334, 10570.131, 229.055, 52670.773 21/05/01,17:08:44,17,08,1, 11.9,1,1, 6.334, 10570.159, 229.096, 52670.802 21/05/01,17:08:44,18,08,1, 11.9,1,1, 6.334, 10570.129, 229.056, 52670.804 21/05/01,17:08:44,19,08,1, 11.9,1,1, 6.334, 10570.124, 229.072, 52670.794 21/05/01,17:08:45,00,10,1, 11.9,1,1, 6.331, 10570.118, 229.072, 52670.794 21/05/01,17:08:45,01,10,1, 11.9,1,1, 6.331, 10570.149, 229.072, 52670.803 21/05/01,17:08:45,02,10,1, 11.9,1,1, 6.331, 10570.142, 229.033, 52670.821 21/05/01,17:08:45,03,10,1, 11.9,1,1, 6.331, 10570.152, 229.070, 52670.864 21/05/01,17:08:45,04,10,1, 11.9,1,1, 6.331, 10570.139, 229.053, 52670.779 21/05/01,17:08:45,05,10,1, 11.9,1,1, 6.331, 10570.136, 229.075, 52670.816 21/05/01,17:08:45,06,10,1, 11.9,1,1, 6.331, 10570.148, 229.071, 52670.845 21/05/01,17:08:45,07,10,1, 11.9,1,1, 6.331, 10570.153, 229.075, 52670.838 21/05/01,17:08:45,08,10,1, 11.9,1,1, 6.331, 10570.132, 229.076, 52670.657 21/05/01,17:08:45,09,10,1, 11.9,1,1, 6.331, 10570.134, 229.103, 52670.951 21/05/01,17:08:45,10,10,1, 11.9,1,1, 6.331, 10570.160, 229.055, 52670.830 21/05/01,17:08:45,11,10,1, 11.9,1,1, 6.331, 10570.192, 229.073, 52670.819 21/05/01,17:08:45,12,10,1, 11.9,1,1, 6.331, 10570.155, 229.067, 52670.829 21/05/01,17:08:45,13,10,1, 11.9,1,1, 6.331, 10570.175, 229.083, 52670.897 21/05/01,17:08:45,14,10,1, 11.9,1,1, 6.331, 10570.157, 229.076, 52670.835 21/05/01,17:08:45,15,10,1, 11.9,1,1, 6.331, 10570.177, 229.094, 52670.807 21/05/01,17:08:45,16,10,1, 11.9,1,1, 6.331, 10570.175, 229.084, 52670.805 21/05/01,17:08:45,17,10,1, 11.9,1,1, 6.331, 10570.175, 229.115, 52670.829 21/05/01,17:08:45,18,10,1, 11.9,1,1, 6.331, 10570.156, 229.084, 52670.813 21/05/01,17:08:45,19,10,1, 11.9,1,1, 6.331, 10570.155, 229.068, 52670.795 21/05/01,17:08:46,00,10,1, 11.9,1,1, 6.333, 10570.152, 229.068, 52670.795 21/05/01,17:08:46,01,10,1, 11.9,1,1, 6.333, 10570.162, 229.092, 52670.796 21/05/01,17:08:46,02,10,1, 11.9,1,1, 6.333, 10570.164, 229.078, 52670.811 21/05/01,17:08:46,03,10,1, 11.9,1,1, 6.333, 10570.174, 229.074, 52670.801 21/05/01,17:08:46,04,10,1, 11.9,1,1, 6.333, 10570.170, 229.104, 52671.116 21/05/01,17:08:46,05,10,1, 11.9,1,1, 6.333, 10570.216, 229.052, 52670.837 21/05/01,17:08:46,06,10,1, 11.9,1,1, 6.333, 10570.207, 229.073, 52670.827 21/05/01,17:08:46,07,10,1, 11.9,1,1, 6.333, 10570.181, 229.072, 52670.828 21/05/01,17:08:46,08,10,1, 11.9,1,1, 6.333, 10570.176, 229.095, 52670.835 21/05/01,17:08:46,09,10,1, 11.9,1,1, 6.333, 10570.174, 229.081, 52670.802 21/05/01,17:08:46,10,10,1, 11.9,1,1, 6.333, 10570.184, 229.066, 52670.810 21/05/01,17:08:46,11,10,1, 11.9,1,1, 6.333, 10570.189, 229.092, 52670.829 21/05/01,17:08:46,12,10,1, 11.9,1,1, 6.333, 10570.213, 229.095, 52670.849 21/05/01,17:08:46,13,10,1, 11.9,1,1, 6.333, 10570.185, 229.044, 52670.810 21/05/01,17:08:46,14,10,1, 11.9,1,1, 6.333, 10570.195, 229.109, 52670.863 21/05/01,17:08:46,15,10,1, 11.9,1,1, 6.333, 10570.193, 229.071, 52670.795 21/05/01,17:08:46,16,10,1, 11.9,1,1, 6.333, 10570.196, 229.092, 52670.828 21/05/01,17:08:46,17,10,1, 11.9,1,1, 6.333, 10570.206, 229.113, 52670.855 21/05/01,17:08:46,18,10,1, 11.9,1,1, 6.333, 10570.202, 229.096, 52670.843 21/05/01,17:08:46,19,10,1, 11.9,1,1, 6.333, 10570.185, 229.076, 52670.834 21/05/01,17:08:47,00,09,1, 11.9,1,1, 6.333, 10570.177, 229.076, 52670.834 21/05/01,17:08:47,01,09,1, 11.9,1,1, 6.333, 10570.203, 229.072, 52670.868 21/05/01,17:08:47,02,09,1, 11.9,1,1, 6.333, 10570.226, 229.107, 52670.812 21/05/01,17:08:47,03,09,1, 11.9,1,1, 6.333, 10570.181, 229.079, 52670.797 21/05/01,17:08:47,04,09,1, 11.9,1,1, 6.333, 10570.213, 229.107, 52670.847 21/05/01,17:08:47,05,09,1, 11.9,1,1, 6.333, 10570.204, 229.093, 52670.839 21/05/01,17:08:47,06,09,1, 11.9,1,1, 6.333, 10570.218, 229.095, 52670.838 21/05/01,17:08:47,07,09,1, 11.9,1,1, 6.333, 10570.214, 229.105, 52670.817 21/05/01,17:08:47,08,09,1, 11.9,1,1, 6.333, 10570.207, 229.096, 52670.837 21/05/01,17:08:47,09,09,1, 11.9,1,1, 6.333, 10570.215, 229.098, 52670.842 21/05/01,17:08:47,10,09,1, 11.9,1,1, 6.333, 10570.214, 229.104, 52670.858 21/05/01,17:08:47,11,09,1, 11.9,1,1, 6.333, 10570.209, 229.100, 52670.844 21/05/01,17:08:47,12,09,1, 11.9,1,1, 6.333, 10570.220, 229.118, 52670.897 21/05/01,17:08:47,13,09,1, 11.9,1,1, 6.333, 10570.231, 229.103, 52670.825 21/05/01,17:08:47,14,09,1, 11.9,1,1, 6.333, 10570.247, 229.102, 52670.837 21/05/01,17:08:47,15,09,1, 11.9,1,1, 6.333, 10570.220, 229.123, 52670.815 21/05/01,17:08:47,16,09,1, 11.9,1,1, 6.333, 10570.206, 229.108, 52670.839 21/05/01,17:08:47,17,09,1, 11.9,1,1, 6.333, 10570.221, 229.122, 52670.843 21/05/01,17:08:47,18,09,1, 11.9,1,1, 6.333, 10570.219, 229.112, 52670.841 21/05/01,17:08:47,19,09,1, 11.9,1,1, 6.333, 10570.228, 229.118, 52670.870 21/05/01,17:08:48,00,09,1, 11.9,1,1, 6.335, 10570.227, 229.118, 52670.870 21/05/01,17:08:48,01,09,1, 11.9,1,1, 6.335, 10570.236, 229.121, 52670.841 21/05/01,17:08:48,02,09,1, 11.9,1,1, 6.335, 10570.214, 229.117, 52670.822 21/05/01,17:08:48,03,09,1, 11.9,1,1, 6.335, 10570.233, 229.130, 52670.867 21/05/01,17:08:48,04,09,1, 11.9,1,1, 6.335, 10570.239, 229.066, 52670.837 21/05/01,17:08:48,05,09,1, 11.9,1,1, 6.335, 10570.241, 229.109, 52670.840 21/05/01,17:08:48,06,09,1, 11.9,1,1, 6.335, 10570.252, 229.097, 52670.812 21/05/01,17:08:48,07,09,1, 11.9,1,1, 6.335, 10570.260, 229.114, 52670.827 21/05/01,17:08:48,08,09,1, 11.9,1,1, 6.335, 10570.234, 229.077, 52670.830 21/05/01,17:08:48,09,09,1, 11.9,1,1, 6.335, 10570.227, 229.122, 52670.852 21/05/01,17:08:48,10,09,1, 11.9,1,1, 6.335, 10570.245, 229.091, 52670.845 21/05/01,17:08:48,11,09,1, 11.9,1,1, 6.335, 10570.247, 229.097, 52670.861 21/05/01,17:08:48,12,09,1, 11.9,1,1, 6.335, 10570.250, 229.114, 52670.862 21/05/01,17:08:48,13,09,1, 11.9,1,1, 6.335, 10570.273, 229.114, 52670.821 21/05/01,17:08:48,14,09,1, 11.9,1,1, 6.335, 10570.266, 229.088, 52670.813 21/05/01,17:08:48,15,09,1, 11.9,1,1, 6.335, 10570.277, 229.120, 52670.843 21/05/01,17:08:48,16,09,1, 11.9,1,1, 6.335, 10570.249, 229.104, 52670.794 21/05/01,17:08:48,17,09,1, 11.9,1,1, 6.335, 10570.252, 229.110, 52670.833 21/05/01,17:08:48,18,09,1, 11.9,1,1, 6.335, 10570.250, 229.101, 52670.819 21/05/01,17:08:48,19,09,1, 11.9,1,1, 6.335, 10570.239, 229.120, 52670.880 21/05/01,17:08:49,00,09,1, 11.8,1,1, 6.334, 10570.235, 229.120, 52670.880 21/05/01,17:08:49,01,09,1, 11.8,1,1, 6.334, 10570.275, 229.119, 52670.857 21/05/01,17:08:49,02,09,1, 11.8,1,1, 6.334, 10570.278, 229.119, 52670.853 21/05/01,17:08:49,03,09,1, 11.8,1,1, 6.334, 10570.284, 229.147, 52670.855 21/05/01,17:08:49,04,09,1, 11.8,1,1, 6.334, 10570.271, 229.108, 52670.825 21/05/01,17:08:49,05,09,1, 11.8,1,1, 6.334, 10570.272, 229.134, 52670.846 21/05/01,17:08:49,06,09,1, 11.8,1,1, 6.334, 10570.261, 229.112, 52670.891 21/05/01,17:08:49,07,09,1, 11.8,1,1, 6.334, 10570.281, 229.133, 52670.847 21/05/01,17:08:49,08,09,1, 11.8,1,1, 6.334, 10570.289, 229.118, 52670.880 21/05/01,17:08:49,09,09,1, 11.8,1,1, 6.334, 10570.276, 229.129, 52670.868 21/05/01,17:08:49,10,09,1, 11.8,1,1, 6.334, 10570.276, 229.124, 52670.856 21/05/01,17:08:49,11,09,1, 11.8,1,1, 6.334, 10570.269, 229.130, 52670.840 21/05/01,17:08:49,12,09,1, 11.8,1,1, 6.334, 10570.276, 229.110, 52670.858 21/05/01,17:08:49,13,09,1, 11.8,1,1, 6.334, 10570.264, 229.131, 52670.822 21/05/01,17:08:49,14,09,1, 11.8,1,1, 6.334, 10570.276, 229.120, 52670.831 21/05/01,17:08:49,15,09,1, 11.8,1,1, 6.334, 10570.304, 229.113, 52670.814 21/05/01,17:08:49,16,09,1, 11.8,1,1, 6.334, 10570.255, 229.124, 52670.828 21/05/01,17:08:49,17,09,1, 11.8,1,1, 6.334, 10570.282, 229.115, 52670.865 21/05/01,17:08:49,18,09,1, 11.8,1,1, 6.334, 10570.264, 229.127, 52670.857 21/05/01,17:08:49,19,09,1, 11.8,1,1, 6.334, 10570.277, 229.119, 52670.843 21/05/01,17:08:50,00,08,1, 11.9,1,1, 6.330, 10570.269, 229.119, 52670.843 21/05/01,17:08:50,01,08,1, 11.9,1,1, 6.330, 10570.296, 229.105, 52670.826 21/05/01,17:08:50,02,08,1, 11.9,1,1, 6.330, 10570.285, 229.108, 52670.854 21/05/01,17:08:50,03,08,1, 11.9,1,1, 6.330, 10570.307, 229.131, 52670.844 21/05/01,17:08:50,04,08,1, 11.9,1,1, 6.330, 10570.317, 229.129, 52670.853 21/05/01,17:08:50,05,08,1, 11.9,1,1, 6.330, 10570.300, 229.126, 52670.855 21/05/01,17:08:50,06,08,1, 11.9,1,1, 6.330, 10570.310, 229.131, 52670.879 21/05/01,17:08:50,07,08,1, 11.9,1,1, 6.330, 10570.288, 229.110, 52670.828 21/05/01,17:08:50,08,08,1, 11.9,1,1, 6.330, 10570.294, 229.126, 52670.896 21/05/01,17:08:50,09,08,1, 11.9,1,1, 6.330, 10570.315, 229.133, 52670.837 21/05/01,17:08:50,10,08,1, 11.9,1,1, 6.330, 10570.301, 229.130, 52670.873 21/05/01,17:08:50,11,08,1, 11.9,1,1, 6.330, 10570.313, 229.107, 52670.866 21/05/01,17:08:50,12,08,1, 11.9,1,1, 6.330, 10570.303, 229.133, 52670.873 21/05/01,17:08:50,13,08,1, 11.9,1,1, 6.330, 10570.299, 229.118, 52670.814 21/05/01,17:08:50,14,08,1, 11.9,1,1, 6.330, 10570.311, 229.146, 52670.881 21/05/01,17:08:50,15,08,1, 11.9,1,1, 6.330, 10570.275, 229.125, 52670.785 21/05/01,17:08:50,16,08,1, 11.9,1,1, 6.330, 10570.305, 229.139, 52670.819 21/05/01,17:08:50,17,08,1, 11.9,1,1, 6.330, 10570.313, 229.144, 52670.822 21/05/01,17:08:50,18,08,1, 11.9,1,1, 6.330, 10570.314, 229.142, 52670.843 21/05/01,17:08:50,19,08,1, 11.9,1,1, 6.330, 10570.305, 229.121, 52670.900 21/05/01,17:08:51,00,08,1, 11.9,1,1, 6.331, 10570.302, 229.121, 52670.900 21/05/01,17:08:51,01,08,1, 11.9,1,1, 6.331, 10570.306, 229.134, 52670.872 21/05/01,17:08:51,02,08,1, 11.9,1,1, 6.331, 10570.320, 229.158, 52670.847 21/05/01,17:08:51,03,08,1, 11.9,1,1, 6.331, 10570.312, 229.137, 52670.837 21/05/01,17:08:51,04,08,1, 11.9,1,1, 6.331, 10570.313, 229.142, 52670.836 21/05/01,17:08:51,05,08,1, 11.9,1,1, 6.331, 10570.308, 229.142, 52670.856 21/05/01,17:08:51,06,08,1, 11.9,1,1, 6.331, 10570.315, 229.131, 52670.895 21/05/01,17:08:51,07,08,1, 11.9,1,1, 6.331, 10570.309, 229.143, 52670.874 21/05/01,17:08:51,08,08,1, 11.9,1,1, 6.331, 10570.323, 229.146, 52670.922 21/05/01,17:08:51,09,08,1, 11.9,1,1, 6.331, 10570.286, 229.144, 52670.863 21/05/01,17:08:51,10,08,1, 11.9,1,1, 6.331, 10570.298, 229.119, 52670.843 21/05/01,17:08:51,11,08,1, 11.9,1,1, 6.331, 10570.299, 229.143, 52670.827 21/05/01,17:08:51,12,08,1, 11.9,1,1, 6.331, 10570.323, 229.136, 52670.892 21/05/01,17:08:51,13,08,1, 11.9,1,1, 6.331, 10570.315, 229.131, 52670.865 21/05/01,17:08:51,14,08,1, 11.9,1,1, 6.331, 10570.325, 229.143, 52670.888 21/05/01,17:08:51,15,08,1, 11.9,1,1, 6.331, 10570.296, 229.122, 52670.915 21/05/01,17:08:51,16,08,1, 11.9,1,1, 6.331, 10570.340, 229.128, 52670.882 21/05/01,17:08:51,17,08,1, 11.9,1,1, 6.331, 10570.341, 229.138, 52670.884 21/05/01,17:08:51,18,08,1, 11.9,1,1, 6.331, 10570.335, 229.151, 52670.868 21/05/01,17:08:51,19,08,1, 11.9,1,1, 6.331, 10570.336, 229.138, 52670.887 21/05/01,17:08:52,00,09,1, 11.9,1,1, 6.334, 10570.335, 229.138, 52670.887 21/05/01,17:08:52,01,09,1, 11.9,1,1, 6.334, 10570.356, 229.168, 52670.891 21/05/01,17:08:52,02,09,1, 11.9,1,1, 6.334, 10570.323, 229.144, 52670.861 21/05/01,17:08:52,03,09,1, 11.9,1,1, 6.334, 10570.356, 229.154, 52670.902 21/05/01,17:08:52,04,09,1, 11.9,1,1, 6.334, 10570.347, 229.130, 52670.854 21/05/01,17:08:52,05,09,1, 11.9,1,1, 6.334, 10570.334, 229.137, 52670.883 21/05/01,17:08:52,06,09,1, 11.9,1,1, 6.334, 10570.340, 229.129, 52670.889 21/05/01,17:08:52,07,09,1, 11.9,1,1, 6.334, 10570.339, 229.158, 52670.888 21/05/01,17:08:52,08,09,1, 11.9,1,1, 6.334, 10570.328, 229.150, 52670.900 21/05/01,17:08:52,09,09,1, 11.9,1,1, 6.334, 10570.344, 229.153, 52670.915 21/05/01,17:08:52,10,09,1, 11.9,1,1, 6.334, 10570.358, 229.154, 52670.853 21/05/01,17:08:52,11,09,1, 11.9,1,1, 6.334, 10570.335, 229.160, 52670.916 21/05/01,17:08:52,12,09,1, 11.9,1,1, 6.334, 10570.341, 229.146, 52670.884 21/05/01,17:08:52,13,09,1, 11.9,1,1, 6.334, 10570.362, 229.170, 52670.925 21/05/01,17:08:52,14,09,1, 11.9,1,1, 6.334, 10570.337, 229.154, 52670.870 21/05/01,17:08:52,15,09,1, 11.9,1,1, 6.334, 10570.366, 229.174, 52670.895 21/05/01,17:08:52,16,09,1, 11.9,1,1, 6.334, 10570.356, 229.154, 52670.859 21/05/01,17:08:52,17,09,1, 11.9,1,1, 6.334, 10570.373, 229.172, 52670.855 21/05/01,17:08:52,18,09,1, 11.9,1,1, 6.334, 10570.352, 229.146, 52670.902 21/05/01,17:08:52,19,09,1, 11.9,1,1, 6.334, 10570.370, 229.184, 52670.884 21/05/01,17:08:53,00,09,1, 11.8,1,1, 6.329, 10570.369, 229.184, 52670.884 21/05/01,17:08:53,01,09,1, 11.8,1,1, 6.329, 10570.340, 229.147, 52670.893 21/05/01,17:08:53,02,09,1, 11.8,1,1, 6.329, 10570.369, 229.172, 52670.879 21/05/01,17:08:53,03,09,1, 11.8,1,1, 6.329, 10570.367, 229.159, 52670.853 21/05/01,17:08:53,04,09,1, 11.8,1,1, 6.329, 10570.366, 229.153, 52670.865 21/05/01,17:08:53,05,09,1, 11.8,1,1, 6.329, 10570.384, 229.155, 52670.858 21/05/01,17:08:53,06,09,1, 11.8,1,1, 6.329, 10570.384, 229.155, 52670.865 21/05/01,17:08:53,07,09,1, 11.8,1,1, 6.329, 10570.359, 229.150, 52670.863 21/05/01,17:08:53,08,09,1, 11.8,1,1, 6.329, 10570.341, 229.186, 52670.867 21/05/01,17:08:53,09,09,1, 11.8,1,1, 6.329, 10570.340, 229.147, 52670.906 21/05/01,17:08:53,10,09,1, 11.8,1,1, 6.329, 10570.341, 229.188, 52671.094 21/05/01,17:08:53,11,09,1, 11.8,1,1, 6.329, 10570.332, 229.159, 52670.919 21/05/01,17:08:53,12,09,1, 11.8,1,1, 6.329, 10570.360, 229.165, 52670.882 21/05/01,17:08:53,13,09,1, 11.8,1,1, 6.329, 10570.350, 229.164, 52670.863 21/05/01,17:08:53,14,09,1, 11.8,1,1, 6.329, 10570.380, 229.199, 52670.866 21/05/01,17:08:53,15,09,1, 11.8,1,1, 6.329, 10570.395, 229.164, 52670.836 21/05/01,17:08:53,16,09,1, 11.8,1,1, 6.329, 10570.376, 229.175, 52670.847 21/05/01,17:08:53,17,09,1, 11.8,1,1, 6.329, 10570.383, 229.196, 52671.152 21/05/01,17:08:53,18,09,1, 11.8,1,1, 6.329, 10570.400, 229.182, 52670.771 21/05/01,17:08:53,19,09,1, 11.8,1,1, 6.329, 10570.342, 229.178, 52670.841 21/05/01,17:08:54,00,09,1, 11.8,1,1, 6.331, 10570.335, 229.178, 52670.841 21/05/01,17:08:54,01,09,1, 11.8,1,1, 6.331, 10570.381, 229.157, 52670.909 21/05/01,17:08:54,02,09,1, 11.8,1,1, 6.331, 10570.386, 229.196, 52670.903 21/05/01,17:08:54,03,09,1, 11.8,1,1, 6.331, 10570.393, 229.180, 52670.881 21/05/01,17:08:54,04,09,1, 11.8,1,1, 6.331, 10570.383, 229.192, 52670.900 21/05/01,17:08:54,05,09,1, 11.8,1,1, 6.331, 10570.372, 229.162, 52670.893 21/05/01,17:08:54,06,09,1, 11.8,1,1, 6.331, 10570.409, 229.162, 52670.743 21/05/01,17:08:54,07,09,1, 11.8,1,1, 6.331, 10570.410, 229.185, 52670.852 21/05/01,17:08:54,08,09,1, 11.8,1,1, 6.331, 10570.408, 229.207, 52670.869 21/05/01,17:08:54,09,09,1, 11.8,1,1, 6.331, 10570.368, 229.174, 52670.860 21/05/01,17:08:54,10,09,1, 11.8,1,1, 6.331, 10570.393, 229.167, 52670.888 21/05/01,17:08:54,11,09,1, 11.8,1,1, 6.331, 10570.377, 229.176, 52670.896 21/05/01,17:08:54,12,09,1, 11.8,1,1, 6.331, 10570.390, 229.196, 52670.907 21/05/01,17:08:54,13,09,1, 11.8,1,1, 6.331, 10570.373, 229.190, 52670.896 21/05/01,17:08:54,14,09,1, 11.8,1,1, 6.331, 10570.399, 229.184, 52670.893 21/05/01,17:08:54,15,09,1, 11.8,1,1, 6.331, 10570.377, 229.182, 52670.878 21/05/01,17:08:54,16,09,1, 11.8,1,1, 6.331, 10570.419, 229.186, 52670.870 21/05/01,17:08:54,17,09,1, 11.8,1,1, 6.331, 10570.403, 229.186, 52670.897 21/05/01,17:08:54,18,09,1, 11.8,1,1, 6.331, 10570.421, 229.191, 52670.903 21/05/01,17:08:54,19,09,1, 11.8,1,1, 6.331, 10570.400, 229.199, 52670.936 21/05/01,17:08:55,00,09,1, 11.9,1,1, 6.332, 10570.394, 229.199, 52670.936 21/05/01,17:08:55,01,09,1, 11.9,1,1, 6.332, 10570.392, 229.193, 52670.916 21/05/01,17:08:55,02,09,1, 11.9,1,1, 6.332, 10570.406, 229.206, 52670.917 21/05/01,17:08:55,03,09,1, 11.9,1,1, 6.332, 10570.409, 229.184, 52670.912 21/05/01,17:08:55,04,09,1, 11.9,1,1, 6.332, 10570.395, 229.189, 52670.924 21/05/01,17:08:55,05,09,1, 11.9,1,1, 6.332, 10570.417, 229.189, 52670.961 21/05/01,17:08:55,06,09,1, 11.9,1,1, 6.332, 10570.420, 229.175, 52670.939 21/05/01,17:08:55,07,09,1, 11.9,1,1, 6.332, 10570.438, 229.199, 52670.958 21/05/01,17:08:55,08,09,1, 11.9,1,1, 6.332, 10570.415, 229.193, 52671.061 21/05/01,17:08:55,09,09,1, 11.9,1,1, 6.332, 10570.416, 229.201, 52670.934 21/05/01,17:08:55,10,09,1, 11.9,1,1, 6.332, 10570.402, 229.157, 52670.903 21/05/01,17:08:55,11,09,1, 11.9,1,1, 6.332, 10570.436, 229.183, 52670.925 21/05/01,17:08:55,12,09,1, 11.9,1,1, 6.332, 10570.403, 229.188, 52670.900 21/05/01,17:08:55,13,09,1, 11.9,1,1, 6.332, 10570.404, 229.208, 52670.868 21/05/01,17:08:55,14,09,1, 11.9,1,1, 6.332, 10570.391, 229.213, 52670.919 21/05/01,17:08:55,15,09,1, 11.9,1,1, 6.332, 10570.412, 229.198, 52670.865 21/05/01,17:08:55,16,09,1, 11.9,1,1, 6.332, 10570.417, 229.193, 52670.806 21/05/01,17:08:55,17,09,1, 11.9,1,1, 6.332, 10570.393, 229.208, 52670.904 21/05/01,17:08:55,18,09,1, 11.9,1,1, 6.332, 10570.397, 229.185, 52670.949 21/05/01,17:08:55,19,09,1, 11.9,1,1, 6.332, 10570.405, 229.215, 52670.908 21/05/01,17:08:56,00,09,1, 11.8,1,1, 6.330, 10570.402, 229.215, 52670.908 21/05/01,17:08:56,01,09,1, 11.8,1,1, 6.330, 10570.427, 229.198, 52670.905 21/05/01,17:08:56,02,09,1, 11.8,1,1, 6.330, 10570.422, 229.190, 52670.912 21/05/01,17:08:56,03,09,1, 11.8,1,1, 6.330, 10570.435, 229.216, 52670.917 21/05/01,17:08:56,04,09,1, 11.8,1,1, 6.330, 10570.444, 229.192, 52670.916 21/05/01,17:08:56,05,09,1, 11.8,1,1, 6.330, 10570.402, 229.190, 52670.905 21/05/01,17:08:56,06,09,1, 11.8,1,1, 6.330, 10570.417, 229.183, 52670.893 21/05/01,17:08:56,07,09,1, 11.8,1,1, 6.330, 10570.410, 229.208, 52670.914 21/05/01,17:08:56,08,09,1, 11.8,1,1, 6.330, 10570.403, 229.213, 52670.889 21/05/01,17:08:56,09,09,1, 11.8,1,1, 6.330, 10570.428, 229.209, 52670.910 21/05/01,17:08:56,10,09,1, 11.8,1,1, 6.330, 10570.432, 229.197, 52670.925 21/05/01,17:08:56,11,09,1, 11.8,1,1, 6.330, 10570.446, 229.191, 52670.937 21/05/01,17:08:56,12,09,1, 11.8,1,1, 6.330, 10570.431, 229.180, 52670.900 21/05/01,17:08:56,13,09,1, 11.8,1,1, 6.330, 10570.448, 229.218, 52670.950 21/05/01,17:08:56,14,09,1, 11.8,1,1, 6.330, 10570.448, 229.211, 52670.932 21/05/01,17:08:56,15,09,1, 11.8,1,1, 6.330, 10570.430, 229.194, 52670.897 21/05/01,17:08:56,16,09,1, 11.8,1,1, 6.330, 10570.453, 229.192, 52670.929 21/05/01,17:08:56,17,09,1, 11.8,1,1, 6.330, 10570.411, 229.193, 52670.927 21/05/01,17:08:56,18,09,1, 11.8,1,1, 6.330, 10570.448, 229.210, 52670.910 21/05/01,17:08:56,19,09,1, 11.8,1,1, 6.330, 10570.436, 229.195, 52670.875 21/05/01,17:08:57,00,09,1, 11.9,1,1, 6.332, 10570.436, 229.195, 52670.875 21/05/01,17:08:57,01,09,1, 11.9,1,1, 6.332, 10570.443, 229.202, 52670.900 21/05/01,17:08:57,02,09,1, 11.9,1,1, 6.332, 10570.471, 229.189, 52670.703 21/05/01,17:08:57,03,09,1, 11.9,1,1, 6.332, 10570.489, 229.199, 52670.864 21/05/01,17:08:57,04,09,1, 11.9,1,1, 6.332, 10570.459, 229.174, 52670.890 21/05/01,17:08:57,05,09,1, 11.9,1,1, 6.332, 10570.465, 229.166, 52670.943 21/05/01,17:08:57,06,09,1, 11.9,1,1, 6.332, 10570.457, 229.193, 52670.943 21/05/01,17:08:57,07,09,1, 11.9,1,1, 6.332, 10570.473, 229.224, 52670.913 21/05/01,17:08:57,08,09,1, 11.9,1,1, 6.332, 10570.455, 229.205, 52670.928 21/05/01,17:08:57,09,09,1, 11.9,1,1, 6.332, 10570.452, 229.187, 52670.925 21/05/01,17:08:57,10,09,1, 11.9,1,1, 6.332, 10570.470, 229.241, 52671.009 21/05/01,17:08:57,11,09,1, 11.9,1,1, 6.332, 10570.469, 229.205, 52670.975 21/05/01,17:08:57,12,09,1, 11.9,1,1, 6.332, 10570.465, 229.211, 52670.909 21/05/01,17:08:57,13,09,1, 11.9,1,1, 6.332, 10570.511, 229.199, 52670.939 21/05/01,17:08:57,14,09,1, 11.9,1,1, 6.332, 10570.480, 229.209, 52670.894 21/05/01,17:08:57,15,09,1, 11.9,1,1, 6.332, 10570.496, 229.221, 52670.923 21/05/01,17:08:57,16,09,1, 11.9,1,1, 6.332, 10570.492, 229.213, 52670.915 21/05/01,17:08:57,17,09,1, 11.9,1,1, 6.332, 10570.476, 229.197, 52670.917 21/05/01,17:08:57,18,09,1, 11.9,1,1, 6.332, 10570.477, 229.220, 52670.914 21/05/01,17:08:57,19,09,1, 11.9,1,1, 6.332, 10570.453, 229.226, 52670.897 21/05/01,17:08:58,00,10,1, 11.8,1,1, 6.332, 10570.452, 229.226, 52670.897 21/05/01,17:08:58,01,10,1, 11.8,1,1, 6.332, 10570.465, 229.203, 52670.917 21/05/01,17:08:58,02,10,1, 11.8,1,1, 6.332, 10570.489, 229.204, 52670.938 21/05/01,17:08:58,03,10,1, 11.8,1,1, 6.332, 10570.474, 229.215, 52670.922 21/05/01,17:08:58,04,10,1, 11.8,1,1, 6.332, 10570.511, 229.214, 52670.940 21/05/01,17:08:58,05,10,1, 11.8,1,1, 6.332, 10570.482, 229.215, 52670.944 21/05/01,17:08:58,06,10,1, 11.8,1,1, 6.332, 10570.495, 229.207, 52670.967 21/05/01,17:08:58,07,10,1, 11.8,1,1, 6.332, 10570.490, 229.204, 52670.901 21/05/01,17:08:58,08,10,1, 11.8,1,1, 6.332, 10570.516, 229.224, 52670.919 21/05/01,17:08:58,09,10,1, 11.8,1,1, 6.332, 10570.498, 229.227, 52670.935 21/05/01,17:08:58,10,10,1, 11.8,1,1, 6.332, 10570.500, 229.209, 52670.925 21/05/01,17:08:58,11,10,1, 11.8,1,1, 6.332, 10570.483, 229.245, 52670.929 21/05/01,17:08:58,12,10,1, 11.8,1,1, 6.332, 10570.496, 229.232, 52670.994 21/05/01,17:08:58,13,10,1, 11.8,1,1, 6.332, 10570.499, 229.233, 52670.955 21/05/01,17:08:58,14,10,1, 11.8,1,1, 6.332, 10570.470, 229.203, 52670.907 21/05/01,17:08:58,15,10,1, 11.8,1,1, 6.332, 10570.497, 229.232, 52670.927 21/05/01,17:08:58,16,10,1, 11.8,1,1, 6.332, 10570.488, 229.216, 52670.888 21/05/01,17:08:58,17,10,1, 11.8,1,1, 6.332, 10570.500, 229.225, 52670.954 21/05/01,17:08:58,18,10,1, 11.8,1,1, 6.332, 10570.510, 229.200, 52670.960 21/05/01,17:08:58,19,10,1, 11.8,1,1, 6.332, 10570.517, 229.255, 52670.890 21/05/01,17:08:59,00,10,1, 11.9,1,1, 6.334, 10570.511, 229.255, 52670.890 21/05/01,17:08:59,01,10,1, 11.9,1,1, 6.334, 10570.513, 229.238, 52670.921 21/05/01,17:08:59,02,10,1, 11.9,1,1, 6.334, 10570.507, 229.237, 52670.931 21/05/01,17:08:59,03,10,1, 11.9,1,1, 6.334, 10570.505, 229.231, 52670.920 21/05/01,17:08:59,04,10,1, 11.9,1,1, 6.334, 10570.492, 229.231, 52670.928 21/05/01,17:08:59,05,10,1, 11.9,1,1, 6.334, 10570.491, 229.223, 52670.955 21/05/01,17:08:59,06,10,1, 11.9,1,1, 6.334, 10570.469, 229.229, 52670.963 21/05/01,17:08:59,07,10,1, 11.9,1,1, 6.334, 10570.527, 229.227, 52670.962 21/05/01,17:08:59,08,10,1, 11.9,1,1, 6.334, 10570.509, 229.244, 52671.100 21/05/01,17:08:59,09,10,1, 11.9,1,1, 6.334, 10570.493, 229.268, 52670.953 21/05/01,17:08:59,10,10,1, 11.9,1,1, 6.334, 10570.532, 229.266, 52671.055 21/05/01,17:08:59,11,10,1, 11.9,1,1, 6.334, 10570.500, 229.245, 52670.910 21/05/01,17:08:59,12,10,1, 11.9,1,1, 6.334, 10570.495, 229.240, 52670.882 21/05/01,17:08:59,13,10,1, 11.9,1,1, 6.334, 10570.496, 229.241, 52670.942 21/05/01,17:08:59,14,10,1, 11.9,1,1, 6.334, 10570.513, 229.238, 52670.794 21/05/01,17:08:59,15,10,1, 11.9,1,1, 6.334, 10570.515, 229.242, 52671.026 21/05/01,17:08:59,16,10,1, 11.9,1,1, 6.334, 10570.503, 229.226, 52670.931 21/05/01,17:08:59,17,10,1, 11.9,1,1, 6.334, 10570.533, 229.248, 52670.944 21/05/01,17:08:59,18,10,1, 11.9,1,1, 6.334, 10570.497, 229.240, 52670.937 21/05/01,17:08:59,19,10,1, 11.9,1,1, 6.334, 10570.497, 229.230, 52670.949 21/05/01,17:09:00,00,10,1, 11.9,1,1, 6.332, 10570.494, 229.230, 52670.949 21/05/01,17:09:00,01,10,1, 11.9,1,1, 6.332, 10570.508, 229.227, 52670.950 21/05/01,17:09:00,02,10,1, 11.9,1,1, 6.332, 10570.514, 229.265, 52670.971 21/05/01,17:09:00,03,10,1, 11.9,1,1, 6.332, 10570.513, 229.227, 52670.952 21/05/01,17:09:00,04,10,1, 11.9,1,1, 6.332, 10570.514, 229.260, 52670.925 21/05/01,17:09:00,05,10,1, 11.9,1,1, 6.332, 10570.516, 229.230, 52670.915 21/05/01,17:09:00,06,10,1, 11.9,1,1, 6.332, 10570.539, 229.223, 52670.954 21/05/01,17:09:00,07,10,1, 11.9,1,1, 6.332, 10570.495, 229.227, 52670.875 21/05/01,17:09:00,08,10,1, 11.9,1,1, 6.332, 10570.507, 229.259, 52670.925 21/05/01,17:09:00,09,10,1, 11.9,1,1, 6.332, 10570.503, 229.249, 52670.912 21/05/01,17:09:00,10,10,1, 11.9,1,1, 6.332, 10570.499, 229.273, 52670.946 21/05/01,17:09:00,11,10,1, 11.9,1,1, 6.332, 10570.502, 229.254, 52670.954 21/05/01,17:09:00,12,10,1, 11.9,1,1, 6.332, 10570.539, 229.251, 52670.938 21/05/01,17:09:00,13,10,1, 11.9,1,1, 6.332, 10570.535, 229.252, 52670.950 21/05/01,17:09:00,14,10,1, 11.9,1,1, 6.332, 10570.541, 229.286, 52670.918 21/05/01,17:09:00,15,10,1, 11.9,1,1, 6.332, 10570.541, 229.277, 52670.920 21/05/01,17:09:00,16,10,1, 11.9,1,1, 6.332, 10570.568, 229.261, 52670.958 21/05/01,17:09:00,17,10,1, 11.9,1,1, 6.332, 10570.534, 229.250, 52670.971 21/05/01,17:09:00,18,10,1, 11.9,1,1, 6.332, 10570.543, 229.267, 52670.937 21/05/01,17:09:00,19,10,1, 11.9,1,1, 6.332, 10570.534, 229.239, 52670.929 21/05/01,17:09:01,00,10,1, 11.9,1,1, 6.333, 10570.527, 229.239, 52670.929 21/05/01,17:09:01,01,10,1, 11.9,1,1, 6.333, 10570.547, 229.238, 52670.946 21/05/01,17:09:01,02,10,1, 11.9,1,1, 6.333, 10570.540, 229.260, 52670.929 21/05/01,17:09:01,03,10,1, 11.9,1,1, 6.333, 10570.546, 229.231, 52670.926 21/05/01,17:09:01,04,10,1, 11.9,1,1, 6.333, 10570.574, 229.279, 52670.959 21/05/01,17:09:01,05,10,1, 11.9,1,1, 6.333, 10570.548, 229.226, 52670.936 21/05/01,17:09:01,06,10,1, 11.9,1,1, 6.333, 10570.550, 229.248, 52670.976 21/05/01,17:09:01,07,10,1, 11.9,1,1, 6.333, 10570.537, 229.284, 52670.939 21/05/01,17:09:01,08,10,1, 11.9,1,1, 6.333, 10570.555, 229.257, 52670.969 21/05/01,17:09:01,09,10,1, 11.9,1,1, 6.333, 10570.518, 229.251, 52670.951 21/05/01,17:09:01,10,10,1, 11.9,1,1, 6.333, 10570.543, 229.243, 52670.932 21/05/01,17:09:01,11,10,1, 11.9,1,1, 6.333, 10570.536, 229.244, 52670.943 21/05/01,17:09:01,12,10,1, 11.9,1,1, 6.333, 10570.542, 229.269, 52670.966 21/05/01,17:09:01,13,10,1, 11.9,1,1, 6.333, 10570.561, 229.256, 52670.983 21/05/01,17:09:01,14,10,1, 11.9,1,1, 6.333, 10570.524, 229.243, 52670.945 21/05/01,17:09:01,15,10,1, 11.9,1,1, 6.333, 10570.534, 229.234, 52670.927 21/05/01,17:09:01,16,10,1, 11.9,1,1, 6.333, 10570.520, 229.247, 52670.972 21/05/01,17:09:01,17,10,1, 11.9,1,1, 6.333, 10570.546, 229.257, 52670.990 21/05/01,17:09:01,18,10,1, 11.9,1,1, 6.333, 10570.544, 229.251, 52670.967 21/05/01,17:09:01,19,10,1, 11.9,1,1, 6.333, 10570.555, 229.269, 52670.994 21/05/01,17:09:02,00,10,1, 11.9,1,1, 6.330, 10570.552, 229.269, 52670.994 21/05/01,17:09:02,01,10,1, 11.9,1,1, 6.330, 10570.555, 229.262, 52670.943 21/05/01,17:09:02,02,10,1, 11.9,1,1, 6.330, 10570.534, 229.256, 52670.935 21/05/01,17:09:02,03,10,1, 11.9,1,1, 6.330, 10570.556, 229.249, 52670.932 21/05/01,17:09:02,04,10,1, 11.9,1,1, 6.330, 10570.552, 229.249, 52670.966 21/05/01,17:09:02,05,10,1, 11.9,1,1, 6.330, 10570.554, 229.283, 52670.974 21/05/01,17:09:02,06,10,1, 11.9,1,1, 6.330, 10570.558, 229.276, 52670.964 21/05/01,17:09:02,07,10,1, 11.9,1,1, 6.330, 10570.567, 229.274, 52670.963 21/05/01,17:09:02,08,10,1, 11.9,1,1, 6.330, 10570.551, 229.251, 52670.928 21/05/01,17:09:02,09,10,1, 11.9,1,1, 6.330, 10570.545, 229.236, 52670.965 21/05/01,17:09:02,10,10,1, 11.9,1,1, 6.330, 10570.594, 229.237, 52670.949 21/05/01,17:09:02,11,10,1, 11.9,1,1, 6.330, 10570.551, 229.283, 52670.964 21/05/01,17:09:02,12,10,1, 11.9,1,1, 6.330, 10570.555, 229.278, 52671.022 21/05/01,17:09:02,13,10,1, 11.9,1,1, 6.330, 10570.591, 229.263, 52670.982 21/05/01,17:09:02,14,10,1, 11.9,1,1, 6.330, 10570.577, 229.253, 52670.941 21/05/01,17:09:02,15,10,1, 11.9,1,1, 6.330, 10570.581, 229.268, 52670.941 21/05/01,17:09:02,16,10,1, 11.9,1,1, 6.330, 10570.581, 229.256, 52670.964 21/05/01,17:09:02,17,10,1, 11.9,1,1, 6.330, 10570.555, 229.265, 52670.974 21/05/01,17:09:02,18,10,1, 11.9,1,1, 6.330, 10570.569, 229.270, 52670.949 21/05/01,17:09:02,19,10,1, 11.9,1,1, 6.330, 10570.564, 229.252, 52670.914 21/05/01,17:09:03,00,11,1, 11.9,1,1, 6.331, 10570.561, 229.252, 52670.914 21/05/01,17:09:03,01,11,1, 11.9,1,1, 6.331, 10570.562, 229.267, 52670.958 21/05/01,17:09:03,02,11,1, 11.9,1,1, 6.331, 10570.573, 229.265, 52670.912 21/05/01,17:09:03,03,11,1, 11.9,1,1, 6.331, 10570.550, 229.274, 52670.954 21/05/01,17:09:03,04,11,1, 11.9,1,1, 6.331, 10570.564, 229.281, 52670.965 21/05/01,17:09:03,05,11,1, 11.9,1,1, 6.331, 10570.545, 229.255, 52670.955 21/05/01,17:09:03,06,11,1, 11.9,1,1, 6.331, 10570.552, 229.261, 52670.935 21/05/01,17:09:03,07,11,1, 11.9,1,1, 6.331, 10570.556, 229.259, 52670.923 21/05/01,17:09:03,08,11,1, 11.9,1,1, 6.331, 10570.567, 229.274, 52670.937 21/05/01,17:09:03,09,11,1, 11.9,1,1, 6.331, 10570.564, 229.275, 52670.938 21/05/01,17:09:03,10,11,1, 11.9,1,1, 6.331, 10570.549, 229.261, 52670.923 21/05/01,17:09:03,11,11,1, 11.9,1,1, 6.331, 10570.542, 229.237, 52670.975 21/05/01,17:09:03,12,11,1, 11.9,1,1, 6.331, 10570.563, 229.288, 52670.980 21/05/01,17:09:03,13,11,1, 11.9,1,1, 6.331, 10570.563, 229.263, 52670.962 21/05/01,17:09:03,14,11,1, 11.9,1,1, 6.331, 10570.581, 229.287, 52670.971 21/05/01,17:09:03,15,11,1, 11.9,1,1, 6.331, 10570.537, 229.268, 52670.953 21/05/01,17:09:03,16,11,1, 11.9,1,1, 6.331, 10570.556, 229.284, 52670.967 21/05/01,17:09:03,17,11,1, 11.9,1,1, 6.331, 10570.587, 229.272, 52670.979 21/05/01,17:09:03,18,11,1, 11.9,1,1, 6.331, 10570.574, 229.309, 52671.021 21/05/01,17:09:03,19,11,1, 11.9,1,1, 6.331, 10570.553, 229.283, 52670.958 21/05/01,17:09:04,00,11,1, 11.9,1,1, 6.330, 10570.552, 229.283, 52670.958 21/05/01,17:09:04,01,11,1, 11.9,1,1, 6.330, 10570.550, 229.275, 52671.003 21/05/01,17:09:04,02,11,1, 11.9,1,1, 6.330, 10570.576, 229.292, 52670.961 21/05/01,17:09:04,03,11,1, 11.9,1,1, 6.330, 10570.576, 229.268, 52670.979 21/05/01,17:09:04,04,11,1, 11.9,1,1, 6.330, 10570.587, 229.286, 52670.963 21/05/01,17:09:04,05,11,1, 11.9,1,1, 6.330, 10570.561, 229.292, 52670.943 21/05/01,17:09:04,06,11,1, 11.9,1,1, 6.330, 10570.574, 229.295, 52670.992 21/05/01,17:09:04,07,11,1, 11.9,1,1, 6.330, 10570.525, 229.276, 52670.847 21/05/01,17:09:04,08,11,1, 11.9,1,1, 6.330, 10570.596, 229.279, 52671.018 21/05/01,17:09:04,09,11,1, 11.9,1,1, 6.330, 10570.560, 229.292, 52670.879 21/05/01,17:09:04,10,11,1, 11.9,1,1, 6.330, 10570.574, 229.263, 52670.929 21/05/01,17:09:04,11,11,1, 11.9,1,1, 6.330, 10570.570, 229.290, 52670.963 21/05/01,17:09:04,12,11,1, 11.9,1,1, 6.330, 10570.570, 229.268, 52670.981 21/05/01,17:09:04,13,11,1, 11.9,1,1, 6.330, 10570.554, 229.296, 52671.032 21/05/01,17:09:04,14,11,1, 11.9,1,1, 6.330, 10570.563, 229.292, 52671.007 21/05/01,17:09:04,15,11,1, 11.9,1,1, 6.330, 10570.544, 229.290, 52670.972 21/05/01,17:09:04,16,11,1, 11.9,1,1, 6.330, 10570.560, 229.280, 52670.957 21/05/01,17:09:04,17,11,1, 11.9,1,1, 6.330, 10570.580, 229.274, 52670.981 21/05/01,17:09:04,18,11,1, 11.9,1,1, 6.330, 10570.562, 229.281, 52670.991 21/05/01,17:09:04,19,11,1, 11.9,1,1, 6.330, 10570.577, 229.311, 52670.997 21/05/01,17:09:05,00,11,1, 11.8,1,1, 6.332, 10570.569, 229.311, 52670.997 21/05/01,17:09:05,01,11,1, 11.8,1,1, 6.332, 10570.572, 229.313, 52671.004 21/05/01,17:09:05,02,11,1, 11.8,1,1, 6.332, 10570.564, 229.297, 52670.953 21/05/01,17:09:05,03,11,1, 11.8,1,1, 6.332, 10570.558, 229.329, 52670.978 21/05/01,17:09:05,04,11,1, 11.8,1,1, 6.332, 10570.562, 229.292, 52670.953 21/05/01,17:09:05,05,11,1, 11.8,1,1, 6.332, 10570.544, 229.290, 52670.886 21/05/01,17:09:05,06,11,1, 11.8,1,1, 6.332, 10570.594, 229.289, 52670.931 21/05/01,17:09:05,07,11,1, 11.8,1,1, 6.332, 10570.560, 229.306, 52670.894 21/05/01,17:09:05,08,11,1, 11.8,1,1, 6.332, 10570.575, 229.277, 52670.931 21/05/01,17:09:05,09,11,1, 11.8,1,1, 6.332, 10570.539, 229.322, 52671.198 21/05/01,17:09:05,10,11,1, 11.8,1,1, 6.332, 10570.538, 229.299, 52671.013 21/05/01,17:09:05,11,11,1, 11.8,1,1, 6.332, 10570.575, 229.318, 52670.993 21/05/01,17:09:05,12,11,1, 11.8,1,1, 6.332, 10570.527, 229.288, 52671.005 21/05/01,17:09:05,13,11,1, 11.8,1,1, 6.332, 10570.551, 229.307, 52670.986 21/05/01,17:09:05,14,11,1, 11.8,1,1, 6.332, 10570.534, 229.302, 52670.976 21/05/01,17:09:05,15,11,1, 11.8,1,1, 6.332, 10570.570, 229.297, 52670.996 21/05/01,17:09:05,16,11,1, 11.8,1,1, 6.332, 10570.557, 229.301, 52670.962 21/05/01,17:09:05,17,11,1, 11.8,1,1, 6.332, 10570.563, 229.301, 52670.965 21/05/01,17:09:05,18,11,1, 11.8,1,1, 6.332, 10570.558, 229.306, 52670.966 21/05/01,17:09:05,19,11,1, 11.8,1,1, 6.332, 10570.562, 229.305, 52670.972 21/05/01,17:09:06,00,10,1, 11.9,1,1, 6.334, 10570.561, 229.305, 52670.972 21/05/01,17:09:06,01,10,1, 11.9,1,1, 6.334, 10570.564, 229.315, 52670.969 21/05/01,17:09:06,02,10,1, 11.9,1,1, 6.334, 10570.571, 229.296, 52670.971 21/05/01,17:09:06,03,10,1, 11.9,1,1, 6.334, 10570.547, 229.296, 52670.954 21/05/01,17:09:06,04,10,1, 11.9,1,1, 6.334, 10570.560, 229.297, 52670.955 21/05/01,17:09:06,05,10,1, 11.9,1,1, 6.334, 10570.537, 229.291, 52670.985 21/05/01,17:09:06,06,10,1, 11.9,1,1, 6.334, 10570.547, 229.304, 52671.013 21/05/01,17:09:06,07,10,1, 11.9,1,1, 6.334, 10570.568, 229.285, 52670.997 21/05/01,17:09:06,08,10,1, 11.9,1,1, 6.334, 10570.544, 229.313, 52670.997 21/05/01,17:09:06,09,10,1, 11.9,1,1, 6.334, 10570.555, 229.290, 52670.983 21/05/01,17:09:06,10,10,1, 11.9,1,1, 6.334, 10570.531, 229.318, 52670.997 21/05/01,17:09:06,11,10,1, 11.9,1,1, 6.334, 10570.546, 229.291, 52670.997 21/05/01,17:09:06,12,10,1, 11.9,1,1, 6.334, 10570.569, 229.301, 52670.971 21/05/01,17:09:06,13,10,1, 11.9,1,1, 6.334, 10570.545, 229.285, 52670.991 21/05/01,17:09:06,14,10,1, 11.9,1,1, 6.334, 10570.553, 229.315, 52670.987 21/05/01,17:09:06,15,10,1, 11.9,1,1, 6.334, 10570.560, 229.294, 52670.938 21/05/01,17:09:06,16,10,1, 11.9,1,1, 6.334, 10570.544, 229.320, 52671.011 21/05/01,17:09:06,17,10,1, 11.9,1,1, 6.334, 10570.537, 229.320, 52671.028 21/05/01,17:09:06,18,10,1, 11.9,1,1, 6.334, 10570.543, 229.313, 52671.021 21/05/01,17:09:06,19,10,1, 11.9,1,1, 6.334, 10570.559, 229.319, 52670.955 21/05/01,17:09:07,00,09,1, 11.9,1,1, 6.327, 10570.552, 229.319, 52670.955 21/05/01,17:09:07,01,09,1, 11.9,1,1, 6.327, 10570.565, 229.318, 52671.000 21/05/01,17:09:07,02,09,1, 11.9,1,1, 6.327, 10570.547, 229.318, 52670.984 21/05/01,17:09:07,03,09,1, 11.9,1,1, 6.327, 10570.535, 229.314, 52671.005 21/05/01,17:09:07,04,09,1, 11.9,1,1, 6.327, 10570.539, 229.319, 52670.991 21/05/01,17:09:07,05,09,1, 11.9,1,1, 6.327, 10570.560, 229.322, 52670.969 21/05/01,17:09:07,06,09,1, 11.9,1,1, 6.327, 10570.554, 229.315, 52670.994 21/05/01,17:09:07,07,09,1, 11.9,1,1, 6.327, 10570.542, 229.314, 52670.972 21/05/01,17:09:07,08,09,1, 11.9,1,1, 6.327, 10570.563, 229.329, 52671.003 21/05/01,17:09:07,09,09,1, 11.9,1,1, 6.327, 10570.552, 229.294, 52671.007 21/05/01,17:09:07,10,09,1, 11.9,1,1, 6.327, 10570.538, 229.312, 52671.015 21/05/01,17:09:07,11,09,1, 11.9,1,1, 6.327, 10570.540, 229.320, 52670.948 21/05/01,17:09:07,12,09,1, 11.9,1,1, 6.327, 10570.545, 229.314, 52670.992 21/05/01,17:09:07,13,09,1, 11.9,1,1, 6.327, 10570.530, 229.319, 52671.005 21/05/01,17:09:07,14,09,1, 11.9,1,1, 6.327, 10570.545, 229.315, 52670.962 21/05/01,17:09:07,15,09,1, 11.9,1,1, 6.327, 10570.566, 229.339, 52671.016 21/05/01,17:09:07,16,09,1, 11.9,1,1, 6.327, 10570.561, 229.321, 52670.975 21/05/01,17:09:07,17,09,1, 11.9,1,1, 6.327, 10570.557, 229.366, 52670.988 21/05/01,17:09:07,18,09,1, 11.9,1,1, 6.327, 10570.554, 229.353, 52671.004 21/05/01,17:09:07,19,09,1, 11.9,1,1, 6.327, 10570.543, 229.351, 52670.979 21/05/01,17:09:08,00,11,1, 11.9,1,1, 6.334, 10570.536, 229.351, 52670.979 21/05/01,17:09:08,01,11,1, 11.9,1,1, 6.334, 10570.554, 229.360, 52670.998 21/05/01,17:09:08,02,11,1, 11.9,1,1, 6.334, 10570.530, 229.336, 52670.978 21/05/01,17:09:08,03,11,1, 11.9,1,1, 6.334, 10570.538, 229.319, 52670.967 21/05/01,17:09:08,04,11,1, 11.9,1,1, 6.334, 10570.554, 229.336, 52670.956 21/05/01,17:09:08,05,11,1, 11.9,1,1, 6.334, 10570.539, 229.339, 52670.985 21/05/01,17:09:08,06,11,1, 11.9,1,1, 6.334, 10570.546, 229.355, 52670.974 21/05/01,17:09:08,07,11,1, 11.9,1,1, 6.334, 10570.574, 229.308, 52670.988 21/05/01,17:09:08,08,11,1, 11.9,1,1, 6.334, 10570.539, 229.334, 52670.989 21/05/01,17:09:08,09,11,1, 11.9,1,1, 6.334, 10570.549, 229.348, 52670.991 21/05/01,17:09:08,10,11,1, 11.9,1,1, 6.334, 10570.546, 229.333, 52671.005 21/05/01,17:09:08,11,11,1, 11.9,1,1, 6.334, 10570.557, 229.334, 52671.219 21/05/01,17:09:08,12,11,1, 11.9,1,1, 6.334, 10570.564, 229.323, 52670.878 21/05/01,17:09:08,13,11,1, 11.9,1,1, 6.334, 10570.533, 229.328, 52670.963 21/05/01,17:09:08,14,11,1, 11.9,1,1, 6.334, 10570.532, 229.335, 52671.004 21/05/01,17:09:08,15,11,1, 11.9,1,1, 6.334, 10570.559, 229.329, 52670.949 21/05/01,17:09:08,16,11,1, 11.9,1,1, 6.334, 10570.535, 229.354, 52670.983 21/05/01,17:09:08,17,11,1, 11.9,1,1, 6.334, 10570.544, 229.339, 52670.986 21/05/01,17:09:08,18,11,1, 11.9,1,1, 6.334, 10570.580, 229.364, 52671.025 21/05/01,17:09:08,19,11,1, 11.9,1,1, 6.334, 10570.539, 229.356, 52671.006 21/05/01,17:09:09,00,10,1, 11.9,1,1, 6.332, 10570.536, 229.356, 52671.006 21/05/01,17:09:09,01,10,1, 11.9,1,1, 6.332, 10570.546, 229.368, 52670.994 21/05/01,17:09:09,02,10,1, 11.9,1,1, 6.332, 10570.528, 229.381, 52670.999 21/05/01,17:09:09,03,10,1, 11.9,1,1, 6.332, 10570.528, 229.341, 52670.999 21/05/01,17:09:09,04,10,1, 11.9,1,1, 6.332, 10570.547, 229.346, 52671.016 21/05/01,17:09:09,05,10,1, 11.9,1,1, 6.332, 10570.544, 229.331, 52670.989 21/05/01,17:09:09,06,10,1, 11.9,1,1, 6.332, 10570.526, 229.358, 52671.029 21/05/01,17:09:09,07,10,1, 11.9,1,1, 6.332, 10570.555, 229.372, 52671.000 21/05/01,17:09:09,08,10,1, 11.9,1,1, 6.332, 10570.542, 229.344, 52671.052 21/05/01,17:09:09,09,10,1, 11.9,1,1, 6.332, 10570.520, 229.352, 52671.013 21/05/01,17:09:09,10,10,1, 11.9,1,1, 6.332, 10570.541, 229.344, 52671.023 21/05/01,17:09:09,11,10,1, 11.9,1,1, 6.332, 10570.527, 229.348, 52671.031 21/05/01,17:09:09,12,10,1, 11.9,1,1, 6.332, 10570.552, 229.374, 52671.032 21/05/01,17:09:09,13,10,1, 11.9,1,1, 6.332, 10570.542, 229.360, 52671.019 21/05/01,17:09:09,14,10,1, 11.9,1,1, 6.332, 10570.528, 229.367, 52671.017 21/05/01,17:09:09,15,10,1, 11.9,1,1, 6.332, 10570.538, 229.350, 52671.051 21/05/01,17:09:09,16,10,1, 11.9,1,1, 6.332, 10570.548, 229.336, 52671.020 21/05/01,17:09:09,17,10,1, 11.9,1,1, 6.332, 10570.516, 229.358, 52671.029 21/05/01,17:09:09,18,10,1, 11.9,1,1, 6.332, 10570.536, 229.352, 52671.025 21/05/01,17:09:09,19,10,1, 11.9,1,1, 6.332, 10570.518, 229.324, 52671.014 21/05/01,17:09:10,00,11,1, 11.9,1,1, 6.329, 10570.511, 229.324, 52671.014 21/05/01,17:09:10,01,11,1, 11.9,1,1, 6.329, 10570.547, 229.366, 52671.023 21/05/01,17:09:10,02,11,1, 11.9,1,1, 6.329, 10570.547, 229.352, 52671.038 21/05/01,17:09:10,03,11,1, 11.9,1,1, 6.329, 10570.541, 229.358, 52671.032 21/05/01,17:09:10,04,11,1, 11.9,1,1, 6.329, 10570.530, 229.358, 52671.032 21/05/01,17:09:10,05,11,1, 11.9,1,1, 6.329, 10570.549, 229.379, 52671.002 21/05/01,17:09:10,06,11,1, 11.9,1,1, 6.329, 10570.537, 229.352, 52671.020 21/05/01,17:09:10,07,11,1, 11.9,1,1, 6.329, 10570.556, 229.357, 52671.051 21/05/01,17:09:10,08,11,1, 11.9,1,1, 6.329, 10570.516, 229.371, 52671.042 21/05/01,17:09:10,09,11,1, 11.9,1,1, 6.329, 10570.522, 229.392, 52671.009 21/05/01,17:09:10,10,11,1, 11.9,1,1, 6.329, 10570.532, 229.377, 52671.000 21/05/01,17:09:10,11,11,1, 11.9,1,1, 6.329, 10570.518, 229.373, 52671.014 21/05/01,17:09:10,12,11,1, 11.9,1,1, 6.329, 10570.541, 229.375, 52671.020 21/05/01,17:09:10,13,11,1, 11.9,1,1, 6.329, 10570.522, 229.402, 52671.018 21/05/01,17:09:10,14,11,1, 11.9,1,1, 6.329, 10570.530, 229.395, 52671.010 21/05/01,17:09:10,15,11,1, 11.9,1,1, 6.329, 10570.539, 229.395, 52670.997 21/05/01,17:09:10,16,11,1, 11.9,1,1, 6.329, 10570.515, 229.383, 52671.004 21/05/01,17:09:10,17,11,1, 11.9,1,1, 6.329, 10570.522, 229.391, 52670.990 21/05/01,17:09:10,18,11,1, 11.9,1,1, 6.329, 10570.529, 229.369, 52670.967 21/05/01,17:09:10,19,11,1, 11.9,1,1, 6.329, 10570.525, 229.386, 52671.045 21/05/01,17:09:11,00,11,1, 11.9,1,1, 6.330, 10570.519, 229.386, 52671.045 21/05/01,17:09:11,01,11,1, 11.9,1,1, 6.330, 10570.521, 229.378, 52670.986 21/05/01,17:09:11,02,11,1, 11.9,1,1, 6.330, 10570.527, 229.364, 52671.015 21/05/01,17:09:11,03,11,1, 11.9,1,1, 6.330, 10570.513, 229.382, 52670.985 21/05/01,17:09:11,04,11,1, 11.9,1,1, 6.330, 10570.537, 229.385, 52671.017 21/05/01,17:09:11,05,11,1, 11.9,1,1, 6.330, 10570.514, 229.396, 52670.999 21/05/01,17:09:11,06,11,1, 11.9,1,1, 6.330, 10570.511, 229.390, 52670.995 21/05/01,17:09:11,07,11,1, 11.9,1,1, 6.330, 10570.524, 229.412, 52671.005 21/05/01,17:09:11,08,11,1, 11.9,1,1, 6.330, 10570.496, 229.395, 52671.011 21/05/01,17:09:11,09,11,1, 11.9,1,1, 6.330, 10570.523, 229.383, 52671.039 21/05/01,17:09:11,10,11,1, 11.9,1,1, 6.330, 10570.528, 229.388, 52671.008 21/05/01,17:09:11,11,11,1, 11.9,1,1, 6.330, 10570.511, 229.411, 52671.010 21/05/01,17:09:11,12,11,1, 11.9,1,1, 6.330, 10570.509, 229.407, 52671.035 21/05/01,17:09:11,13,11,1, 11.9,1,1, 6.330, 10570.506, 229.405, 52671.049 21/05/01,17:09:11,14,11,1, 11.9,1,1, 6.330, 10570.514, 229.406, 52671.072 21/05/01,17:09:11,15,11,1, 11.9,1,1, 6.330, 10570.501, 229.401, 52671.044 21/05/01,17:09:11,16,11,1, 11.9,1,1, 6.330, 10570.479, 229.416, 52670.888 21/05/01,17:09:11,17,11,1, 11.9,1,1, 6.330, 10570.522, 229.397, 52671.100 21/05/01,17:09:11,18,11,1, 11.9,1,1, 6.330, 10570.561, 229.415, 52670.978 21/05/01,17:09:11,19,11,1, 11.9,1,1, 6.330, 10570.530, 229.400, 52671.041 21/05/01,17:09:12,00,10,1, 11.8,1,1, 6.331, 10570.527, 229.400, 52671.041 21/05/01,17:09:12,01,10,1, 11.8,1,1, 6.331, 10570.517, 229.402, 52671.011 21/05/01,17:09:12,02,10,1, 11.8,1,1, 6.331, 10570.516, 229.420, 52671.041 21/05/01,17:09:12,03,10,1, 11.8,1,1, 6.331, 10570.525, 229.380, 52671.019 21/05/01,17:09:12,04,10,1, 11.8,1,1, 6.331, 10570.519, 229.419, 52671.033 21/05/01,17:09:12,05,10,1, 11.8,1,1, 6.331, 10570.499, 229.402, 52671.014 21/05/01,17:09:12,06,10,1, 11.8,1,1, 6.331, 10570.503, 229.445, 52671.023 21/05/01,17:09:12,07,10,1, 11.8,1,1, 6.331, 10570.503, 229.379, 52671.024 21/05/01,17:09:12,08,10,1, 11.8,1,1, 6.331, 10570.499, 229.409, 52671.021 21/05/01,17:09:12,09,10,1, 11.8,1,1, 6.331, 10570.496, 229.408, 52671.018 21/05/01,17:09:12,10,10,1, 11.8,1,1, 6.331, 10570.517, 229.415, 52671.072 21/05/01,17:09:12,11,10,1, 11.8,1,1, 6.331, 10570.500, 229.415, 52671.009 21/05/01,17:09:12,12,10,1, 11.8,1,1, 6.331, 10570.480, 229.423, 52671.019 21/05/01,17:09:12,13,10,1, 11.8,1,1, 6.331, 10570.506, 229.403, 52671.007 21/05/01,17:09:12,14,10,1, 11.8,1,1, 6.331, 10570.499, 229.404, 52671.059 21/05/01,17:09:12,15,10,1, 11.8,1,1, 6.331, 10570.505, 229.406, 52671.037 21/05/01,17:09:12,16,10,1, 11.8,1,1, 6.331, 10570.492, 229.412, 52671.020 21/05/01,17:09:12,17,10,1, 11.8,1,1, 6.331, 10570.494, 229.420, 52671.083 21/05/01,17:09:12,18,10,1, 11.8,1,1, 6.331, 10570.513, 229.391, 52671.076 21/05/01,17:09:12,19,10,1, 11.8,1,1, 6.331, 10570.490, 229.414, 52671.081 21/05/01,17:09:13,00,10,1, 11.8,1,1, 6.331, 10570.486, 229.414, 52671.081 21/05/01,17:09:13,01,10,1, 11.8,1,1, 6.331, 10570.482, 229.425, 52671.071 21/05/01,17:09:13,02,10,1, 11.8,1,1, 6.331, 10570.505, 229.384, 52671.002 21/05/01,17:09:13,03,10,1, 11.8,1,1, 6.331, 10570.459, 229.392, 52671.087 21/05/01,17:09:13,04,10,1, 11.8,1,1, 6.331, 10570.473, 229.394, 52671.099 21/05/01,17:09:13,05,10,1, 11.8,1,1, 6.331, 10570.499, 229.416, 52671.104 21/05/01,17:09:13,06,10,1, 11.8,1,1, 6.331, 10570.477, 229.408, 52671.017 21/05/01,17:09:13,07,10,1, 11.8,1,1, 6.331, 10570.513, 229.426, 52671.033 21/05/01,17:09:13,08,10,1, 11.8,1,1, 6.331, 10570.524, 229.404, 52671.132 21/05/01,17:09:13,09,10,1, 11.8,1,1, 6.331, 10570.482, 229.424, 52671.137 21/05/01,17:09:13,10,10,1, 11.8,1,1, 6.331, 10570.529, 229.407, 52671.059 21/05/01,17:09:13,11,10,1, 11.8,1,1, 6.331, 10570.505, 229.415, 52671.061 21/05/01,17:09:13,12,10,1, 11.8,1,1, 6.331, 10570.496, 229.432, 52671.077 21/05/01,17:09:13,13,10,1, 11.8,1,1, 6.331, 10570.503, 229.414, 52671.030 21/05/01,17:09:13,14,10,1, 11.8,1,1, 6.331, 10570.486, 229.419, 52671.057 21/05/01,17:09:13,15,10,1, 11.8,1,1, 6.331, 10570.467, 229.430, 52671.101 21/05/01,17:09:13,16,10,1, 11.8,1,1, 6.331, 10570.466, 229.401, 52671.093 21/05/01,17:09:13,17,10,1, 11.8,1,1, 6.331, 10570.468, 229.417, 52671.039 21/05/01,17:09:13,18,10,1, 11.8,1,1, 6.331, 10570.481, 229.427, 52671.029 21/05/01,17:09:13,19,10,1, 11.8,1,1, 6.331, 10570.488, 229.433, 52671.103 21/05/01,17:09:14,00,11,1, 11.9,1,1, 6.329, 10570.486, 229.433, 52671.103 21/05/01,17:09:14,01,11,1, 11.9,1,1, 6.329, 10570.497, 229.412, 52671.089 21/05/01,17:09:14,02,11,1, 11.9,1,1, 6.329, 10570.478, 229.445, 52671.080 21/05/01,17:09:14,03,11,1, 11.9,1,1, 6.329, 10570.478, 229.454, 52671.067 21/05/01,17:09:14,04,11,1, 11.9,1,1, 6.329, 10570.474, 229.443, 52671.059 21/05/01,17:09:14,05,11,1, 11.9,1,1, 6.329, 10570.494, 229.423, 52671.031 21/05/01,17:09:14,06,11,1, 11.9,1,1, 6.329, 10570.487, 229.455, 52671.061 21/05/01,17:09:14,07,11,1, 11.9,1,1, 6.329, 10570.473, 229.420, 52671.067 21/05/01,17:09:14,08,11,1, 11.9,1,1, 6.329, 10570.489, 229.429, 52671.087 21/05/01,17:09:14,09,11,1, 11.9,1,1, 6.329, 10570.475, 229.427, 52671.057 21/05/01,17:09:14,10,11,1, 11.9,1,1, 6.329, 10570.499, 229.424, 52671.070 21/05/01,17:09:14,11,11,1, 11.9,1,1, 6.329, 10570.470, 229.421, 52671.088 21/05/01,17:09:14,12,11,1, 11.9,1,1, 6.329, 10570.472, 229.432, 52671.057 21/05/01,17:09:14,13,11,1, 11.9,1,1, 6.329, 10570.473, 229.428, 52671.052 21/05/01,17:09:14,14,11,1, 11.9,1,1, 6.329, 10570.496, 229.444, 52671.062 21/05/01,17:09:14,15,11,1, 11.9,1,1, 6.329, 10570.460, 229.419, 52671.014 21/05/01,17:09:14,16,11,1, 11.9,1,1, 6.329, 10570.489, 229.420, 52671.042 21/05/01,17:09:14,17,11,1, 11.9,1,1, 6.329, 10570.467, 229.415, 52671.075 21/05/01,17:09:14,18,11,1, 11.9,1,1, 6.329, 10570.502, 229.443, 52671.045 21/05/01,17:09:14,19,11,1, 11.9,1,1, 6.329, 10570.472, 229.445, 52671.068 21/05/01,17:09:15,00,11,1, 11.9,1,1, 6.326, 10570.469, 229.445, 52671.068 21/05/01,17:09:15,01,11,1, 11.9,1,1, 6.326, 10570.470, 229.443, 52671.083 21/05/01,17:09:15,02,11,1, 11.9,1,1, 6.326, 10570.450, 229.450, 52671.050 21/05/01,17:09:15,03,11,1, 11.9,1,1, 6.326, 10570.468, 229.430, 52671.064 21/05/01,17:09:15,04,11,1, 11.9,1,1, 6.326, 10570.460, 229.431, 52671.046 21/05/01,17:09:15,05,11,1, 11.9,1,1, 6.326, 10570.448, 229.450, 52671.044 21/05/01,17:09:15,06,11,1, 11.9,1,1, 6.326, 10570.445, 229.439, 52671.049 21/05/01,17:09:15,07,11,1, 11.9,1,1, 6.326, 10570.440, 229.437, 52671.055 21/05/01,17:09:15,08,11,1, 11.9,1,1, 6.326, 10570.467, 229.431, 52671.044 21/05/01,17:09:15,09,11,1, 11.9,1,1, 6.326, 10570.464, 229.432, 52671.051 21/05/01,17:09:15,10,11,1, 11.9,1,1, 6.326, 10570.463, 229.409, 52671.047 21/05/01,17:09:15,11,11,1, 11.9,1,1, 6.326, 10570.465, 229.456, 52671.057 21/05/01,17:09:15,12,11,1, 11.9,1,1, 6.326, 10570.438, 229.416, 52671.033 21/05/01,17:09:15,13,11,1, 11.9,1,1, 6.326, 10570.432, 229.404, 52671.057 21/05/01,17:09:15,14,11,1, 11.9,1,1, 6.326, 10570.428, 229.422, 52671.047 21/05/01,17:09:15,15,11,1, 11.9,1,1, 6.326, 10570.443, 229.428, 52671.047 21/05/01,17:09:15,16,11,1, 11.9,1,1, 6.326, 10570.458, 229.414, 52671.034 21/05/01,17:09:15,17,11,1, 11.9,1,1, 6.326, 10570.459, 229.421, 52671.091 21/05/01,17:09:15,18,11,1, 11.9,1,1, 6.326, 10570.451, 229.425, 52671.064 21/05/01,17:09:15,19,11,1, 11.9,1,1, 6.326, 10570.455, 229.451, 52671.079 21/05/01,17:09:16,00,11,1, 11.8,1,1, 6.328, 10570.452, 229.451, 52671.079 21/05/01,17:09:16,01,11,1, 11.8,1,1, 6.328, 10570.433, 229.395, 52671.018 21/05/01,17:09:16,02,11,1, 11.8,1,1, 6.328, 10570.436, 229.443, 52671.057 21/05/01,17:09:16,03,11,1, 11.8,1,1, 6.328, 10570.470, 229.427, 52671.032 21/05/01,17:09:16,04,11,1, 11.8,1,1, 6.328, 10570.437, 229.440, 52671.034 21/05/01,17:09:16,05,11,1, 11.8,1,1, 6.328, 10570.450, 229.423, 52671.034 21/05/01,17:09:16,06,11,1, 11.8,1,1, 6.328, 10570.438, 229.448, 52671.069 21/05/01,17:09:16,07,11,1, 11.8,1,1, 6.328, 10570.438, 229.412, 52671.030 21/05/01,17:09:16,08,11,1, 11.8,1,1, 6.328, 10570.445, 229.427, 52671.030 21/05/01,17:09:16,09,11,1, 11.8,1,1, 6.328, 10570.438, 229.413, 52671.032 21/05/01,17:09:16,10,11,1, 11.8,1,1, 6.328, 10570.421, 229.415, 52671.040 21/05/01,17:09:16,11,11,1, 11.8,1,1, 6.328, 10570.420, 229.426, 52671.001 21/05/01,17:09:16,12,11,1, 11.8,1,1, 6.328, 10570.463, 229.445, 52671.064 21/05/01,17:09:16,13,11,1, 11.8,1,1, 6.328, 10570.447, 229.433, 52671.052 21/05/01,17:09:16,14,11,1, 11.8,1,1, 6.328, 10570.457, 229.437, 52671.269 21/05/01,17:09:16,15,11,1, 11.8,1,1, 6.328, 10570.497, 229.423, 52670.981 21/05/01,17:09:16,16,11,1, 11.8,1,1, 6.328, 10570.459, 229.425, 52671.024 21/05/01,17:09:16,17,11,1, 11.8,1,1, 6.328, 10570.482, 229.420, 52671.023 21/05/01,17:09:16,18,11,1, 11.8,1,1, 6.328, 10570.461, 229.430, 52671.043 21/05/01,17:09:16,19,11,1, 11.8,1,1, 6.328, 10570.432, 229.418, 52671.102 21/05/01,17:09:17,00,11,1, 11.9,1,1, 6.329, 10570.427, 229.418, 52671.102 21/05/01,17:09:17,01,11,1, 11.9,1,1, 6.329, 10570.430, 229.435, 52671.099 21/05/01,17:09:17,02,11,1, 11.9,1,1, 6.329, 10570.435, 229.447, 52671.059 21/05/01,17:09:17,03,11,1, 11.9,1,1, 6.329, 10570.432, 229.431, 52671.044 21/05/01,17:09:17,04,11,1, 11.9,1,1, 6.329, 10570.468, 229.449, 52671.062 21/05/01,17:09:17,05,11,1, 11.9,1,1, 6.329, 10570.436, 229.426, 52671.070 21/05/01,17:09:17,06,11,1, 11.9,1,1, 6.329, 10570.414, 229.423, 52671.064 21/05/01,17:09:17,07,11,1, 11.9,1,1, 6.329, 10570.433, 229.434, 52671.092 21/05/01,17:09:17,08,11,1, 11.9,1,1, 6.329, 10570.432, 229.434, 52671.085 21/05/01,17:09:17,09,11,1, 11.9,1,1, 6.329, 10570.426, 229.427, 52671.071 21/05/01,17:09:17,10,11,1, 11.9,1,1, 6.329, 10570.439, 229.445, 52671.088 21/05/01,17:09:17,11,11,1, 11.9,1,1, 6.329, 10570.451, 229.439, 52671.074 21/05/01,17:09:17,12,11,1, 11.9,1,1, 6.329, 10570.415, 229.435, 52671.134 21/05/01,17:09:17,13,11,1, 11.9,1,1, 6.329, 10570.439, 229.436, 52671.122 21/05/01,17:09:17,14,11,1, 11.9,1,1, 6.329, 10570.460, 229.418, 52671.109 21/05/01,17:09:17,15,11,1, 11.9,1,1, 6.329, 10570.457, 229.435, 52671.109 21/05/01,17:09:17,16,11,1, 11.9,1,1, 6.329, 10570.442, 229.445, 52671.073 21/05/01,17:09:17,17,11,1, 11.9,1,1, 6.329, 10570.431, 229.443, 52671.124 21/05/01,17:09:17,18,11,1, 11.9,1,1, 6.329, 10570.415, 229.420, 52671.070 21/05/01,17:09:17,19,11,1, 11.9,1,1, 6.329, 10570.424, 229.455, 52671.112 21/05/01,17:09:18,00,11,1, 11.8,1,1, 6.330, 10570.419, 229.455, 52671.112 21/05/01,17:09:18,01,11,1, 11.8,1,1, 6.330, 10570.423, 229.419, 52670.841 21/05/01,17:09:18,02,11,1, 11.8,1,1, 6.330, 10570.370, 229.418, 52671.103 21/05/01,17:09:18,03,11,1, 11.8,1,1, 6.330, 10570.401, 229.463, 52671.168 21/05/01,17:09:18,04,11,1, 11.8,1,1, 6.330, 10570.414, 229.450, 52671.131 21/05/01,17:09:18,05,11,1, 11.8,1,1, 6.330, 10570.422, 229.437, 52671.121 21/05/01,17:09:18,06,11,1, 11.8,1,1, 6.330, 10570.443, 229.438, 52671.118 21/05/01,17:09:18,07,11,1, 11.8,1,1, 6.330, 10570.417, 229.435, 52671.092 21/05/01,17:09:18,08,11,1, 11.8,1,1, 6.330, 10570.417, 229.461, 52671.140 21/05/01,17:09:18,09,11,1, 11.8,1,1, 6.330, 10570.428, 229.444, 52671.102 21/05/01,17:09:18,10,11,1, 11.8,1,1, 6.330, 10570.422, 229.442, 52671.091 21/05/01,17:09:18,11,11,1, 11.8,1,1, 6.330, 10570.440, 229.453, 52671.100 21/05/01,17:09:18,12,11,1, 11.8,1,1, 6.330, 10570.451, 229.458, 52671.076 21/05/01,17:09:18,13,11,1, 11.8,1,1, 6.330, 10570.421, 229.428, 52671.096 21/05/01,17:09:18,14,11,1, 11.8,1,1, 6.330, 10570.415, 229.458, 52671.128 21/05/01,17:09:18,15,11,1, 11.8,1,1, 6.330, 10570.440, 229.443, 52671.065 21/05/01,17:09:18,16,11,1, 11.8,1,1, 6.330, 10570.436, 229.437, 52671.081 21/05/01,17:09:18,17,11,1, 11.8,1,1, 6.330, 10570.413, 229.464, 52671.112 21/05/01,17:09:18,18,11,1, 11.8,1,1, 6.330, 10570.434, 229.464, 52671.118 21/05/01,17:09:18,19,11,1, 11.8,1,1, 6.330, 10570.409, 229.435, 52671.162 21/05/01,17:09:19,00,10,1, 11.9,1,1, 6.329, 10570.402, 229.435, 52671.162 21/05/01,17:09:19,01,10,1, 11.9,1,1, 6.329, 10570.402, 229.456, 52671.087 21/05/01,17:09:19,02,10,1, 11.9,1,1, 6.329, 10570.410, 229.449, 52671.114 21/05/01,17:09:19,03,10,1, 11.9,1,1, 6.329, 10570.437, 229.433, 52671.131 21/05/01,17:09:19,04,10,1, 11.9,1,1, 6.329, 10570.424, 229.449, 52671.134 21/05/01,17:09:19,05,10,1, 11.9,1,1, 6.329, 10570.425, 229.456, 52671.110 21/05/01,17:09:19,06,10,1, 11.9,1,1, 6.329, 10570.379, 229.478, 52671.362 21/05/01,17:09:19,07,10,1, 11.9,1,1, 6.329, 10570.376, 229.454, 52671.166 21/05/01,17:09:19,08,10,1, 11.9,1,1, 6.329, 10570.403, 229.471, 52671.152 21/05/01,17:09:19,09,10,1, 11.9,1,1, 6.329, 10570.403, 229.455, 52671.116 21/05/01,17:09:19,10,10,1, 11.9,1,1, 6.329, 10570.396, 229.438, 52671.093 21/05/01,17:09:19,11,10,1, 11.9,1,1, 6.329, 10570.398, 229.435, 52671.107 21/05/01,17:09:19,12,10,1, 11.9,1,1, 6.329, 10570.405, 229.422, 52671.106 21/05/01,17:09:19,13,10,1, 11.9,1,1, 6.329, 10570.405, 229.447, 52671.152 21/05/01,17:09:19,14,10,1, 11.9,1,1, 6.329, 10570.396, 229.430, 52671.113 21/05/01,17:09:19,15,10,1, 11.9,1,1, 6.329, 10570.395, 229.446, 52671.125 21/05/01,17:09:19,16,10,1, 11.9,1,1, 6.329, 10570.403, 229.447, 52671.112 21/05/01,17:09:19,17,10,1, 11.9,1,1, 6.329, 10570.413, 229.473, 52671.122 21/05/01,17:09:19,18,10,1, 11.9,1,1, 6.329, 10570.383, 229.441, 52671.066 21/05/01,17:09:19,19,10,1, 11.9,1,1, 6.329, 10570.428, 229.446, 52671.113 21/05/01,17:09:20,00,10,1, 11.9,1,1, 6.330, 10570.427, 229.446, 52671.113 21/05/01,17:09:20,01,10,1, 11.9,1,1, 6.330, 10570.391, 229.459, 52671.100 21/05/01,17:09:20,02,10,1, 11.9,1,1, 6.330, 10570.393, 229.429, 52671.090 21/05/01,17:09:20,03,10,1, 11.9,1,1, 6.330, 10570.403, 229.462, 52671.107 21/05/01,17:09:20,04,10,1, 11.9,1,1, 6.330, 10570.387, 229.437, 52671.123 21/05/01,17:09:20,05,10,1, 11.9,1,1, 6.330, 10570.412, 229.446, 52671.173 21/05/01,17:09:20,06,10,1, 11.9,1,1, 6.330, 10570.403, 229.448, 52671.084 21/05/01,17:09:20,07,10,1, 11.9,1,1, 6.330, 10570.389, 229.447, 52671.107 21/05/01,17:09:20,08,10,1, 11.9,1,1, 6.330, 10570.414, 229.450, 52671.154 21/05/01,17:09:20,09,10,1, 11.9,1,1, 6.330, 10570.381, 229.423, 52671.122 21/05/01,17:09:20,10,10,1, 11.9,1,1, 6.330, 10570.400, 229.418, 52671.140 21/05/01,17:09:20,11,10,1, 11.9,1,1, 6.330, 10570.377, 229.447, 52671.126 21/05/01,17:09:20,12,10,1, 11.9,1,1, 6.330, 10570.407, 229.448, 52671.125 21/05/01,17:09:20,13,10,1, 11.9,1,1, 6.330, 10570.387, 229.440, 52671.108 21/05/01,17:09:20,14,10,1, 11.9,1,1, 6.330, 10570.393, 229.484, 52671.152 21/05/01,17:09:20,15,10,1, 11.9,1,1, 6.330, 10570.390, 229.455, 52671.112 21/05/01,17:09:20,16,10,1, 11.9,1,1, 6.330, 10570.394, 229.440, 52671.129 21/05/01,17:09:20,17,10,1, 11.9,1,1, 6.330, 10570.375, 229.439, 52671.134 21/05/01,17:09:20,18,10,1, 11.9,1,1, 6.330, 10570.379, 229.451, 52671.118 21/05/01,17:09:20,19,10,1, 11.9,1,1, 6.330, 10570.380, 229.441, 52671.180 21/05/01,17:09:21,00,10,1, 11.9,1,1, 6.332, 10570.377, 229.441, 52671.180 21/05/01,17:09:21,01,10,1, 11.9,1,1, 6.332, 10570.402, 229.444, 52671.158 21/05/01,17:09:21,02,10,1, 11.9,1,1, 6.332, 10570.414, 229.449, 52671.186 21/05/01,17:09:21,03,10,1, 11.9,1,1, 6.332, 10570.380, 229.447, 52671.124 21/05/01,17:09:21,04,10,1, 11.9,1,1, 6.332, 10570.387, 229.454, 52671.171 21/05/01,17:09:21,05,10,1, 11.9,1,1, 6.332, 10570.397, 229.442, 52671.156 21/05/01,17:09:21,06,10,1, 11.9,1,1, 6.332, 10570.369, 229.445, 52671.132 21/05/01,17:09:21,07,10,1, 11.9,1,1, 6.332, 10570.334, 229.419, 52671.110 21/05/01,17:09:21,08,10,1, 11.9,1,1, 6.332, 10570.376, 229.431, 52671.105 21/05/01,17:09:21,09,10,1, 11.9,1,1, 6.332, 10570.360, 229.443, 52671.118 21/05/01,17:09:21,10,10,1, 11.9,1,1, 6.332, 10570.391, 229.441, 52671.151 21/05/01,17:09:21,11,10,1, 11.9,1,1, 6.332, 10570.380, 229.440, 52671.135 21/05/01,17:09:21,12,10,1, 11.9,1,1, 6.332, 10570.371, 229.449, 52671.129 21/05/01,17:09:21,13,10,1, 11.9,1,1, 6.332, 10570.373, 229.435, 52671.132 21/05/01,17:09:21,14,10,1, 11.9,1,1, 6.332, 10570.368, 229.423, 52671.131 21/05/01,17:09:21,15,10,1, 11.9,1,1, 6.332, 10570.364, 229.427, 52671.128 21/05/01,17:09:21,16,10,1, 11.9,1,1, 6.332, 10570.372, 229.446, 52671.153 21/05/01,17:09:21,17,10,1, 11.9,1,1, 6.332, 10570.342, 229.440, 52671.154 21/05/01,17:09:21,18,10,1, 11.9,1,1, 6.332, 10570.350, 229.462, 52671.143 21/05/01,17:09:21,19,10,1, 11.9,1,1, 6.332, 10570.371, 229.445, 52671.156 21/05/01,17:09:22,00,11,1, 11.9,1,1, 6.331, 10570.369, 229.445, 52671.156 21/05/01,17:09:22,01,11,1, 11.9,1,1, 6.331, 10570.373, 229.431, 52671.115 21/05/01,17:09:22,02,11,1, 11.9,1,1, 6.331, 10570.374, 229.421, 52671.131 21/05/01,17:09:22,03,11,1, 11.9,1,1, 6.331, 10570.362, 229.434, 52671.142 21/05/01,17:09:22,04,11,1, 11.9,1,1, 6.331, 10570.356, 229.443, 52671.162 21/05/01,17:09:22,05,11,1, 11.9,1,1, 6.331, 10570.379, 229.434, 52671.151 21/05/01,17:09:22,06,11,1, 11.9,1,1, 6.331, 10570.359, 229.447, 52671.113 21/05/01,17:09:22,07,11,1, 11.9,1,1, 6.331, 10570.373, 229.444, 52671.232 21/05/01,17:09:22,08,11,1, 11.9,1,1, 6.331, 10570.312, 229.460, 52671.186 21/05/01,17:09:22,09,11,1, 11.9,1,1, 6.331, 10570.363, 229.438, 52671.170 21/05/01,17:09:22,10,11,1, 11.9,1,1, 6.331, 10570.350, 229.441, 52671.144 21/05/01,17:09:22,11,11,1, 11.9,1,1, 6.331, 10570.350, 229.443, 52671.171 21/05/01,17:09:22,12,11,1, 11.9,1,1, 6.331, 10570.331, 229.439, 52671.175 21/05/01,17:09:22,13,11,1, 11.9,1,1, 6.331, 10570.348, 229.433, 52671.151 21/05/01,17:09:22,14,11,1, 11.9,1,1, 6.331, 10570.346, 229.451, 52671.173 21/05/01,17:09:22,15,11,1, 11.9,1,1, 6.331, 10570.346, 229.451, 52671.140 21/05/01,17:09:22,16,11,1, 11.9,1,1, 6.331, 10570.339, 229.450, 52671.104 21/05/01,17:09:22,17,11,1, 11.9,1,1, 6.331, 10570.347, 229.461, 52671.115 21/05/01,17:09:22,18,11,1, 11.9,1,1, 6.331, 10570.349, 229.471, 52671.151 21/05/01,17:09:22,19,11,1, 11.9,1,1, 6.331, 10570.347, 229.485, 52671.155 21/05/01,17:09:23,00,08,1, 11.9,1,1, 6.326, 10570.344, 229.485, 52671.155 21/05/01,17:09:23,01,08,1, 11.9,1,1, 6.326, 10570.351, 229.475, 52671.166 21/05/01,17:09:23,02,08,1, 11.9,1,1, 6.326, 10570.324, 229.470, 52671.161 21/05/01,17:09:23,03,08,1, 11.9,1,1, 6.326, 10570.307, 229.452, 52671.149 21/05/01,17:09:23,04,08,1, 11.9,1,1, 6.326, 10570.332, 229.458, 52671.178 21/05/01,17:09:23,05,08,1, 11.9,1,1, 6.326, 10570.319, 229.451, 52671.160 21/05/01,17:09:23,06,08,1, 11.9,1,1, 6.326, 10570.334, 229.464, 52671.157 21/05/01,17:09:23,07,08,1, 11.9,1,1, 6.326, 10570.327, 229.444, 52671.139 21/05/01,17:09:23,08,08,1, 11.9,1,1, 6.326, 10570.302, 229.472, 52671.150 21/05/01,17:09:23,09,08,1, 11.9,1,1, 6.326, 10570.323, 229.470, 52671.156 21/05/01,17:09:23,10,08,1, 11.9,1,1, 6.326, 10570.319, 229.475, 52671.168 21/05/01,17:09:23,11,08,1, 11.9,1,1, 6.326, 10570.344, 229.449, 52671.152 21/05/01,17:09:23,12,08,1, 11.9,1,1, 6.326, 10570.311, 229.448, 52671.139 21/05/01,17:09:23,13,08,1, 11.9,1,1, 6.326, 10570.311, 229.458, 52671.167 21/05/01,17:09:23,14,08,1, 11.9,1,1, 6.326, 10570.329, 229.459, 52671.168 21/05/01,17:09:23,15,08,1, 11.9,1,1, 6.326, 10570.322, 229.482, 52671.176 21/05/01,17:09:23,16,08,1, 11.9,1,1, 6.326, 10570.339, 229.477, 52671.176 21/05/01,17:09:23,17,08,1, 11.9,1,1, 6.326, 10570.329, 229.457, 52671.180 21/05/01,17:09:23,18,08,1, 11.9,1,1, 6.326, 10570.300, 229.466, 52671.164 21/05/01,17:09:23,19,08,1, 11.9,1,1, 6.326, 10570.308, 229.444, 52671.169 21/05/01,17:09:24,00,10,1, 11.9,1,1, 6.328, 10570.302, 229.444, 52671.169 21/05/01,17:09:24,01,10,1, 11.9,1,1, 6.328, 10570.300, 229.486, 52671.180 21/05/01,17:09:24,02,10,1, 11.9,1,1, 6.328, 10570.303, 229.488, 52671.112 21/05/01,17:09:24,03,10,1, 11.9,1,1, 6.328, 10570.317, 229.460, 52671.155 21/05/01,17:09:24,04,10,1, 11.9,1,1, 6.328, 10570.320, 229.458, 52671.142 21/05/01,17:09:24,05,10,1, 11.9,1,1, 6.328, 10570.323, 229.467, 52671.160 21/05/01,17:09:24,06,10,1, 11.9,1,1, 6.328, 10570.315, 229.452, 52671.152 21/05/01,17:09:24,07,10,1, 11.9,1,1, 6.328, 10570.311, 229.473, 52671.159 21/05/01,17:09:24,08,10,1, 11.9,1,1, 6.328, 10570.299, 229.474, 52671.141 21/05/01,17:09:24,09,10,1, 11.9,1,1, 6.328, 10570.295, 229.443, 52671.188 21/05/01,17:09:24,10,10,1, 11.9,1,1, 6.328, 10570.302, 229.454, 52671.185 21/05/01,17:09:24,11,10,1, 11.9,1,1, 6.328, 10570.289, 229.478, 52671.164 21/05/01,17:09:24,12,10,1, 11.9,1,1, 6.328, 10570.308, 229.471, 52671.183 21/05/01,17:09:24,13,10,1, 11.9,1,1, 6.328, 10570.300, 229.474, 52671.202 21/05/01,17:09:24,14,10,1, 11.9,1,1, 6.328, 10570.297, 229.473, 52671.166 21/05/01,17:09:24,15,10,1, 11.9,1,1, 6.328, 10570.283, 229.461, 52671.160 21/05/01,17:09:24,16,10,1, 11.9,1,1, 6.328, 10570.287, 229.454, 52671.152 21/05/01,17:09:24,17,10,1, 11.9,1,1, 6.328, 10570.299, 229.465, 52671.188 21/05/01,17:09:24,18,10,1, 11.9,1,1, 6.328, 10570.303, 229.450, 52671.147 21/05/01,17:09:24,19,10,1, 11.9,1,1, 6.328, 10570.274, 229.481, 52671.171 21/05/01,17:09:25,00,10,1, 11.9,1,1, 6.327, 10570.269, 229.481, 52671.171 21/05/01,17:09:25,01,10,1, 11.9,1,1, 6.327, 10570.280, 229.464, 52671.168 21/05/01,17:09:25,02,10,1, 11.9,1,1, 6.327, 10570.291, 229.485, 52671.203 21/05/01,17:09:25,03,10,1, 11.9,1,1, 6.327, 10570.244, 229.492, 52671.531 21/05/01,17:09:25,04,10,1, 11.9,1,1, 6.327, 10570.278, 229.497, 52671.251 21/05/01,17:09:25,05,10,1, 11.9,1,1, 6.327, 10570.304, 229.439, 52671.223 21/05/01,17:09:25,06,10,1, 11.9,1,1, 6.327, 10570.294, 229.483, 52671.200 21/05/01,17:09:25,07,10,1, 11.9,1,1, 6.327, 10570.262, 229.455, 52671.217 21/05/01,17:09:25,08,10,1, 11.9,1,1, 6.327, 10570.293, 229.484, 52671.191 21/05/01,17:09:25,09,10,1, 11.9,1,1, 6.327, 10570.273, 229.454, 52671.146 21/05/01,17:09:25,10,10,1, 11.9,1,1, 6.327, 10570.243, 229.477, 52671.166 21/05/01,17:09:25,11,10,1, 11.9,1,1, 6.327, 10570.246, 229.469, 52671.167 21/05/01,17:09:25,12,10,1, 11.9,1,1, 6.327, 10570.257, 229.472, 52671.170 21/05/01,17:09:25,13,10,1, 11.9,1,1, 6.327, 10570.245, 229.471, 52671.181 21/05/01,17:09:25,14,10,1, 11.9,1,1, 6.327, 10570.277, 229.460, 52671.167 21/05/01,17:09:25,15,10,1, 11.9,1,1, 6.327, 10570.251, 229.471, 52671.207 21/05/01,17:09:25,16,10,1, 11.9,1,1, 6.327, 10570.232, 229.478, 52671.190 21/05/01,17:09:25,17,10,1, 11.9,1,1, 6.327, 10570.241, 229.488, 52671.192 21/05/01,17:09:25,18,10,1, 11.9,1,1, 6.327, 10570.254, 229.466, 52671.185 21/05/01,17:09:25,19,10,1, 11.9,1,1, 6.327, 10570.240, 229.475, 52671.148 21/05/01,17:09:26,00,10,1, 11.9,1,1, 6.328, 10570.235, 229.475, 52671.148 21/05/01,17:09:26,01,10,1, 11.9,1,1, 6.328, 10570.223, 229.466, 52671.190 21/05/01,17:09:26,02,10,1, 11.9,1,1, 6.328, 10570.241, 229.460, 52671.191 21/05/01,17:09:26,03,10,1, 11.9,1,1, 6.328, 10570.231, 229.461, 52671.204 21/05/01,17:09:26,04,10,1, 11.9,1,1, 6.328, 10570.216, 229.430, 52671.183 21/05/01,17:09:26,05,10,1, 11.9,1,1, 6.328, 10570.204, 229.461, 52671.203 21/05/01,17:09:26,06,10,1, 11.9,1,1, 6.328, 10570.218, 229.451, 52671.194 21/05/01,17:09:26,07,10,1, 11.9,1,1, 6.328, 10570.219, 229.460, 52671.191 21/05/01,17:09:26,08,10,1, 11.9,1,1, 6.328, 10570.217, 229.438, 52671.207 21/05/01,17:09:26,09,10,1, 11.9,1,1, 6.328, 10570.221, 229.489, 52671.214 21/05/01,17:09:26,10,10,1, 11.9,1,1, 6.328, 10570.202, 229.442, 52671.186 21/05/01,17:09:26,11,10,1, 11.9,1,1, 6.328, 10570.219, 229.458, 52671.234 21/05/01,17:09:26,12,10,1, 11.9,1,1, 6.328, 10570.197, 229.447, 52671.225 21/05/01,17:09:26,13,10,1, 11.9,1,1, 6.328, 10570.202, 229.450, 52671.223 21/05/01,17:09:26,14,10,1, 11.9,1,1, 6.328, 10570.200, 229.455, 52671.200 21/05/01,17:09:26,15,10,1, 11.9,1,1, 6.328, 10570.191, 229.444, 52671.205 21/05/01,17:09:26,16,10,1, 11.9,1,1, 6.328, 10570.224, 229.460, 52671.219 21/05/01,17:09:26,17,10,1, 11.9,1,1, 6.328, 10570.228, 229.450, 52671.058 21/05/01,17:09:26,18,10,1, 11.9,1,1, 6.328, 10570.171, 229.477, 52671.166 21/05/01,17:09:26,19,10,1, 11.9,1,1, 6.328, 10570.184, 229.452, 52671.215 21/05/01,17:09:27,00,10,1, 11.9,1,1, 6.328, 10570.177, 229.452, 52671.215 21/05/01,17:09:27,01,10,1, 11.9,1,1, 6.328, 10570.191, 229.461, 52671.160 21/05/01,17:09:27,02,10,1, 11.9,1,1, 6.328, 10570.183, 229.465, 52671.217 21/05/01,17:09:27,03,10,1, 11.9,1,1, 6.328, 10570.180, 229.460, 52671.210 21/05/01,17:09:27,04,10,1, 11.9,1,1, 6.328, 10570.193, 229.487, 52671.242 21/05/01,17:09:27,05,10,1, 11.9,1,1, 6.328, 10570.195, 229.476, 52671.231 21/05/01,17:09:27,06,10,1, 11.9,1,1, 6.328, 10570.155, 229.477, 52671.334 21/05/01,17:09:27,07,10,1, 11.9,1,1, 6.328, 10570.204, 229.473, 52671.195 21/05/01,17:09:27,08,10,1, 11.9,1,1, 6.328, 10570.196, 229.478, 52671.194 21/05/01,17:09:27,09,10,1, 11.9,1,1, 6.328, 10570.161, 229.486, 52671.196 21/05/01,17:09:27,10,10,1, 11.9,1,1, 6.328, 10570.164, 229.493, 52671.206 21/05/01,17:09:27,11,10,1, 11.9,1,1, 6.328, 10570.195, 229.472, 52671.184 21/05/01,17:09:27,12,10,1, 11.9,1,1, 6.328, 10570.150, 229.485, 52671.177 21/05/01,17:09:27,13,10,1, 11.9,1,1, 6.328, 10570.141, 229.473, 52671.202 21/05/01,17:09:27,14,10,1, 11.9,1,1, 6.328, 10570.155, 229.467, 52671.199 21/05/01,17:09:27,15,10,1, 11.9,1,1, 6.328, 10570.150, 229.457, 52671.170 21/05/01,17:09:27,16,10,1, 11.9,1,1, 6.328, 10570.160, 229.473, 52671.213 21/05/01,17:09:27,17,10,1, 11.9,1,1, 6.328, 10570.155, 229.488, 52671.212 21/05/01,17:09:27,18,10,1, 11.9,1,1, 6.328, 10570.137, 229.485, 52671.199 21/05/01,17:09:27,19,10,1, 11.9,1,1, 6.328, 10570.137, 229.482, 52671.224 21/05/01,17:09:28,00,10,1, 11.9,1,1, 6.327, 10570.135, 229.482, 52671.224 21/05/01,17:09:28,01,10,1, 11.9,1,1, 6.327, 10570.111, 229.492, 52671.219 21/05/01,17:09:28,02,10,1, 11.9,1,1, 6.327, 10570.131, 229.465, 52671.206 21/05/01,17:09:28,03,10,1, 11.9,1,1, 6.327, 10570.131, 229.493, 52671.230 21/05/01,17:09:28,04,10,1, 11.9,1,1, 6.327, 10570.080, 229.496, 52671.392 21/05/01,17:09:28,05,10,1, 11.9,1,1, 6.327, 10570.142, 229.486, 52671.296 21/05/01,17:09:28,06,10,1, 11.9,1,1, 6.327, 10570.141, 229.471, 52671.224 21/05/01,17:09:28,07,10,1, 11.9,1,1, 6.327, 10570.112, 229.473, 52671.251 21/05/01,17:09:28,08,10,1, 11.9,1,1, 6.327, 10570.117, 229.472, 52671.233 21/05/01,17:09:28,09,10,1, 11.9,1,1, 6.327, 10570.112, 229.479, 52671.201 21/05/01,17:09:28,10,10,1, 11.9,1,1, 6.327, 10570.105, 229.474, 52671.221 21/05/01,17:09:28,11,10,1, 11.9,1,1, 6.327, 10570.118, 229.497, 52671.218 21/05/01,17:09:28,12,10,1, 11.9,1,1, 6.327, 10570.142, 229.498, 52671.239 21/05/01,17:09:28,13,10,1, 11.9,1,1, 6.327, 10570.098, 229.500, 52671.218 21/05/01,17:09:28,14,10,1, 11.9,1,1, 6.327, 10570.095, 229.505, 52671.232 21/05/01,17:09:28,15,10,1, 11.9,1,1, 6.327, 10570.094, 229.478, 52671.222 21/05/01,17:09:28,16,10,1, 11.9,1,1, 6.327, 10570.089, 229.505, 52671.225 21/05/01,17:09:28,17,10,1, 11.9,1,1, 6.327, 10570.152, 229.480, 52670.898 21/05/01,17:09:28,18,10,1, 11.9,1,1, 6.327, 10570.099, 229.505, 52671.158 21/05/01,17:09:28,19,10,1, 11.9,1,1, 6.327, 10570.072, 229.506, 52671.253 21/05/01,17:09:29,00,10,1, 11.9,1,1, 6.327, 10570.068, 229.506, 52671.253 21/05/01,17:09:29,01,10,1, 11.9,1,1, 6.327, 10570.098, 229.515, 52671.214 21/05/01,17:09:29,02,10,1, 11.9,1,1, 6.327, 10570.104, 229.526, 52671.231 21/05/01,17:09:29,03,10,1, 11.9,1,1, 6.327, 10570.065, 229.494, 52671.233 21/05/01,17:09:29,04,10,1, 11.9,1,1, 6.327, 10570.095, 229.505, 52671.204 21/05/01,17:09:29,05,10,1, 11.9,1,1, 6.327, 10570.084, 229.490, 52671.228 21/05/01,17:09:29,06,10,1, 11.9,1,1, 6.327, 10570.111, 229.508, 52671.235 21/05/01,17:09:29,07,10,1, 11.9,1,1, 6.327, 10570.082, 229.523, 52671.199 21/05/01,17:09:29,08,10,1, 11.9,1,1, 6.327, 10570.139, 229.514, 52671.150 21/05/01,17:09:29,09,10,1, 11.9,1,1, 6.327, 10570.061, 229.513, 52671.260 21/05/01,17:09:29,10,10,1, 11.9,1,1, 6.327, 10570.059, 229.498, 52671.237 21/05/01,17:09:29,11,10,1, 11.9,1,1, 6.327, 10570.075, 229.490, 52671.249 21/05/01,17:09:29,12,10,1, 11.9,1,1, 6.327, 10570.084, 229.476, 52671.220 21/05/01,17:09:29,13,10,1, 11.9,1,1, 6.327, 10570.078, 229.515, 52671.216 21/05/01,17:09:29,14,10,1, 11.9,1,1, 6.327, 10570.091, 229.494, 52671.226 21/05/01,17:09:29,15,10,1, 11.9,1,1, 6.327, 10570.060, 229.518, 52671.225 21/05/01,17:09:29,16,10,1, 11.9,1,1, 6.327, 10570.072, 229.505, 52671.279 21/05/01,17:09:29,17,10,1, 11.9,1,1, 6.327, 10570.048, 229.521, 52671.209 21/05/01,17:09:29,18,10,1, 11.9,1,1, 6.327, 10570.058, 229.496, 52671.235 21/05/01,17:09:29,19,10,1, 11.9,1,1, 6.327, 10570.052, 229.515, 52671.220 21/05/01,17:09:30,00,10,1, 11.9,1,1, 6.328, 10570.052, 229.515, 52671.220 21/05/01,17:09:30,01,10,1, 11.9,1,1, 6.328, 10570.045, 229.546, 52671.252 21/05/01,17:09:30,02,10,1, 11.9,1,1, 6.328, 10570.047, 229.496, 52671.227 21/05/01,17:09:30,03,10,1, 11.9,1,1, 6.328, 10570.047, 229.507, 52671.260 21/05/01,17:09:30,04,10,1, 11.9,1,1, 6.328, 10570.048, 229.510, 52671.243 21/05/01,17:09:30,05,10,1, 11.9,1,1, 6.328, 10570.036, 229.526, 52671.262 21/05/01,17:09:30,06,10,1, 11.9,1,1, 6.328, 10570.052, 229.497, 52671.228 21/05/01,17:09:30,07,10,1, 11.9,1,1, 6.328, 10570.029, 229.522, 52671.213 21/05/01,17:09:30,08,10,1, 11.9,1,1, 6.328, 10570.070, 229.518, 52671.168 21/05/01,17:09:30,09,10,1, 11.9,1,1, 6.328, 10570.020, 229.528, 52671.233 21/05/01,17:09:30,10,10,1, 11.9,1,1, 6.328, 10570.035, 229.502, 52671.235 21/05/01,17:09:30,11,10,1, 11.9,1,1, 6.328, 10570.011, 229.528, 52671.206 21/05/01,17:09:30,12,10,1, 11.9,1,1, 6.328, 10570.037, 229.530, 52671.241 21/05/01,17:09:30,13,10,1, 11.9,1,1, 6.328, 10570.039, 229.522, 52671.239 21/05/01,17:09:30,14,10,1, 11.9,1,1, 6.328, 10570.044, 229.546, 52671.324 21/05/01,17:09:30,15,10,1, 11.9,1,1, 6.328, 10570.027, 229.492, 52671.224 21/05/01,17:09:30,16,10,1, 11.9,1,1, 6.328, 10570.030, 229.515, 52671.232 21/05/01,17:09:30,17,10,1, 11.9,1,1, 6.328, 10570.006, 229.509, 52671.238 21/05/01,17:09:30,18,10,1, 11.9,1,1, 6.328, 10570.045, 229.536, 52671.339 21/05/01,17:09:30,19,10,1, 11.9,1,1, 6.328, 10570.005, 229.511, 52671.284 21/05/01,17:09:31,00,10,1, 11.9,1,1, 6.326, 10570.002, 229.511, 52671.284 21/05/01,17:09:31,01,10,1, 11.9,1,1, 6.326, 10569.978, 229.535, 52671.287 21/05/01,17:09:31,02,10,1, 11.9,1,1, 6.326, 10569.984, 229.521, 52671.245 21/05/01,17:09:31,03,10,1, 11.9,1,1, 6.326, 10569.995, 229.514, 52671.250 21/05/01,17:09:31,04,10,1, 11.9,1,1, 6.326, 10569.997, 229.500, 52671.259 21/05/01,17:09:31,05,10,1, 11.9,1,1, 6.326, 10570.003, 229.529, 52671.270 21/05/01,17:09:31,06,10,1, 11.9,1,1, 6.326, 10569.991, 229.515, 52671.227 21/05/01,17:09:31,07,10,1, 11.9,1,1, 6.326, 10570.009, 229.525, 52671.258 21/05/01,17:09:31,08,10,1, 11.9,1,1, 6.326, 10569.972, 229.513, 52671.227 21/05/01,17:09:31,09,10,1, 11.9,1,1, 6.326, 10569.992, 229.498, 52671.231 21/05/01,17:09:31,10,10,1, 11.9,1,1, 6.326, 10570.000, 229.487, 52671.243 21/05/01,17:09:31,11,10,1, 11.9,1,1, 6.326, 10569.989, 229.509, 52671.275 21/05/01,17:09:31,12,10,1, 11.9,1,1, 6.326, 10569.964, 229.487, 52671.254 21/05/01,17:09:31,13,10,1, 11.9,1,1, 6.326, 10570.011, 229.520, 52671.250 21/05/01,17:09:31,14,10,1, 11.9,1,1, 6.326, 10569.992, 229.526, 52671.277 21/05/01,17:09:31,15,10,1, 11.9,1,1, 6.326, 10569.991, 229.521, 52671.265 21/05/01,17:09:31,16,10,1, 11.9,1,1, 6.326, 10569.977, 229.519, 52671.191 21/05/01,17:09:31,17,10,1, 11.9,1,1, 6.326, 10569.976, 229.532, 52671.257 21/05/01,17:09:31,18,10,1, 11.9,1,1, 6.326, 10569.978, 229.496, 52671.235 21/05/01,17:09:31,19,10,1, 11.9,1,1, 6.326, 10569.956, 229.528, 52671.365 21/05/01,17:09:32,00,10,1, 11.9,1,1, 6.326, 10569.952, 229.528, 52671.365 21/05/01,17:09:32,01,10,1, 11.9,1,1, 6.326, 10569.937, 229.513, 52671.419 21/05/01,17:09:32,02,10,1, 11.9,1,1, 6.326, 10569.983, 229.519, 52671.232 21/05/01,17:09:32,03,10,1, 11.9,1,1, 6.326, 10569.984, 229.513, 52671.194 21/05/01,17:09:32,04,10,1, 11.9,1,1, 6.326, 10569.944, 229.531, 52671.248 21/05/01,17:09:32,05,10,1, 11.9,1,1, 6.326, 10569.947, 229.517, 52671.246 21/05/01,17:09:32,06,10,1, 11.9,1,1, 6.326, 10569.924, 229.538, 52671.272 21/05/01,17:09:32,07,10,1, 11.9,1,1, 6.326, 10569.949, 229.530, 52671.276 21/05/01,17:09:32,08,10,1, 11.9,1,1, 6.326, 10569.938, 229.536, 52671.266 21/05/01,17:09:32,09,10,1, 11.9,1,1, 6.326, 10569.939, 229.501, 52671.225 21/05/01,17:09:32,10,10,1, 11.9,1,1, 6.326, 10569.950, 229.538, 52671.242 21/05/01,17:09:32,11,10,1, 11.9,1,1, 6.326, 10569.941, 229.523, 52671.288 21/05/01,17:09:32,12,10,1, 11.9,1,1, 6.326, 10569.947, 229.531, 52671.308 21/05/01,17:09:32,13,10,1, 11.9,1,1, 6.326, 10569.919, 229.526, 52671.278 21/05/01,17:09:32,14,10,1, 11.9,1,1, 6.326, 10569.932, 229.547, 52671.336 21/05/01,17:09:32,15,10,1, 11.9,1,1, 6.326, 10569.946, 229.524, 52671.293 21/05/01,17:09:32,16,10,1, 11.9,1,1, 6.326, 10569.899, 229.509, 52671.181 21/05/01,17:09:32,17,10,1, 11.9,1,1, 6.326, 10569.938, 229.521, 52671.302 21/05/01,17:09:32,18,10,1, 11.9,1,1, 6.326, 10569.947, 229.518, 52671.241 21/05/01,17:09:32,19,10,1, 11.9,1,1, 6.326, 10569.913, 229.531, 52671.237 21/05/01,17:09:33,00,10,1, 11.8,1,1, 6.328, 10569.910, 229.531, 52671.237 21/05/01,17:09:33,01,10,1, 11.8,1,1, 6.328, 10569.926, 229.542, 52671.300 21/05/01,17:09:33,02,10,1, 11.8,1,1, 6.328, 10569.905, 229.537, 52671.251 21/05/01,17:09:33,03,10,1, 11.8,1,1, 6.328, 10569.953, 229.541, 52671.300 21/05/01,17:09:33,04,10,1, 11.8,1,1, 6.328, 10569.916, 229.525, 52671.259 21/05/01,17:09:33,05,10,1, 11.8,1,1, 6.328, 10569.940, 229.542, 52671.234 21/05/01,17:09:33,06,10,1, 11.8,1,1, 6.328, 10569.908, 229.518, 52671.282 21/05/01,17:09:33,07,10,1, 11.8,1,1, 6.328, 10569.919, 229.543, 52671.266 21/05/01,17:09:33,08,10,1, 11.8,1,1, 6.328, 10569.891, 229.552, 52671.303 21/05/01,17:09:33,09,10,1, 11.8,1,1, 6.328, 10569.907, 229.561, 52671.250 21/05/01,17:09:33,10,10,1, 11.8,1,1, 6.328, 10569.889, 229.538, 52671.237 21/05/01,17:09:33,11,10,1, 11.8,1,1, 6.328, 10569.879, 229.565, 52671.282 21/05/01,17:09:33,12,10,1, 11.8,1,1, 6.328, 10569.894, 229.559, 52671.290 21/05/01,17:09:33,13,10,1, 11.8,1,1, 6.328, 10569.880, 229.553, 52671.284 21/05/01,17:09:33,14,10,1, 11.8,1,1, 6.328, 10569.868, 229.554, 52671.283 21/05/01,17:09:33,15,10,1, 11.8,1,1, 6.328, 10569.874, 229.536, 52671.246 21/05/01,17:09:33,16,10,1, 11.8,1,1, 6.328, 10569.885, 229.555, 52671.260 21/05/01,17:09:33,17,10,1, 11.8,1,1, 6.328, 10569.869, 229.533, 52671.268 21/05/01,17:09:33,18,10,1, 11.8,1,1, 6.328, 10569.876, 229.558, 52671.303 21/05/01,17:09:33,19,10,1, 11.8,1,1, 6.328, 10569.842, 229.503, 52671.239 21/05/01,17:09:34,00,09,1, 11.9,1,1, 6.327, 10569.835, 229.503, 52671.239 21/05/01,17:09:34,01,09,1, 11.9,1,1, 6.327, 10569.854, 229.522, 52671.290 21/05/01,17:09:34,02,09,1, 11.9,1,1, 6.327, 10569.867, 229.549, 52671.318 21/05/01,17:09:34,03,09,1, 11.9,1,1, 6.327, 10569.845, 229.535, 52671.294 21/05/01,17:09:34,04,09,1, 11.9,1,1, 6.327, 10569.858, 229.545, 52671.321 21/05/01,17:09:34,05,09,1, 11.9,1,1, 6.327, 10569.848, 229.536, 52671.315 21/05/01,17:09:34,06,09,1, 11.9,1,1, 6.327, 10569.848, 229.536, 52671.300 21/05/01,17:09:34,07,09,1, 11.9,1,1, 6.327, 10569.831, 229.550, 52671.273 21/05/01,17:09:34,08,09,1, 11.9,1,1, 6.327, 10569.840, 229.544, 52671.283 21/05/01,17:09:34,09,09,1, 11.9,1,1, 6.327, 10569.855, 229.521, 52671.263 21/05/01,17:09:34,10,09,1, 11.9,1,1, 6.327, 10569.849, 229.539, 52671.304 21/05/01,17:09:34,11,09,1, 11.9,1,1, 6.327, 10569.824, 229.552, 52671.300 21/05/01,17:09:34,12,09,1, 11.9,1,1, 6.327, 10569.849, 229.548, 52671.306 21/05/01,17:09:34,13,09,1, 11.9,1,1, 6.327, 10569.844, 229.543, 52671.308 21/05/01,17:09:34,14,09,1, 11.9,1,1, 6.327, 10569.849, 229.536, 52671.338 21/05/01,17:09:34,15,09,1, 11.9,1,1, 6.327, 10569.831, 229.559, 52671.301 21/05/01,17:09:34,16,09,1, 11.9,1,1, 6.327, 10569.853, 229.552, 52671.475 21/05/01,17:09:34,17,09,1, 11.9,1,1, 6.327, 10569.861, 229.552, 52671.186 21/05/01,17:09:34,18,09,1, 11.9,1,1, 6.327, 10569.824, 229.529, 52671.209 21/05/01,17:09:34,19,09,1, 11.9,1,1, 6.327, 10569.795, 229.526, 52671.309 21/05/01,17:09:35,00,09,1, 12.0,1,1, 6.326, 10569.793, 229.526, 52671.309 21/05/01,17:09:35,01,09,1, 12.0,1,1, 6.326, 10569.827, 229.551, 52671.267 21/05/01,17:09:35,02,09,1, 12.0,1,1, 6.326, 10569.798, 229.528, 52671.261 21/05/01,17:09:35,03,09,1, 12.0,1,1, 6.326, 10569.792, 229.540, 52671.321 21/05/01,17:09:35,04,09,1, 12.0,1,1, 6.326, 10569.793, 229.517, 52671.275 21/05/01,17:09:35,05,09,1, 12.0,1,1, 6.326, 10569.788, 229.534, 52671.286 21/05/01,17:09:35,06,09,1, 12.0,1,1, 6.326, 10569.781, 229.507, 52671.271 21/05/01,17:09:35,07,09,1, 12.0,1,1, 6.326, 10569.796, 229.531, 52671.271 21/05/01,17:09:35,08,09,1, 12.0,1,1, 6.326, 10569.806, 229.520, 52671.318 21/05/01,17:09:35,09,09,1, 12.0,1,1, 6.326, 10569.803, 229.496, 52671.288 21/05/01,17:09:35,10,09,1, 12.0,1,1, 6.326, 10569.783, 229.516, 52671.324 21/05/01,17:09:35,11,09,1, 12.0,1,1, 6.326, 10569.779, 229.492, 52671.287 21/05/01,17:09:35,12,09,1, 12.0,1,1, 6.326, 10569.766, 229.542, 52671.287 21/05/01,17:09:35,13,09,1, 12.0,1,1, 6.326, 10569.779, 229.532, 52671.279 21/05/01,17:09:35,14,09,1, 12.0,1,1, 6.326, 10569.791, 229.536, 52671.302 21/05/01,17:09:35,15,09,1, 12.0,1,1, 6.326, 10569.780, 229.534, 52671.277 21/05/01,17:09:35,16,09,1, 12.0,1,1, 6.326, 10569.788, 229.543, 52671.293 21/05/01,17:09:35,17,09,1, 12.0,1,1, 6.326, 10569.782, 229.507, 52671.292 21/05/01,17:09:35,18,09,1, 12.0,1,1, 6.326, 10569.801, 229.522, 52671.318 21/05/01,17:09:35,19,09,1, 12.0,1,1, 6.326, 10569.737, 229.504, 52671.284 21/05/01,17:09:36,00,09,1, 11.9,1,1, 6.328, 10569.735, 229.504, 52671.284 21/05/01,17:09:36,01,09,1, 11.9,1,1, 6.328, 10569.739, 229.503, 52671.296 21/05/01,17:09:36,02,09,1, 11.9,1,1, 6.328, 10569.740, 229.528, 52671.313 21/05/01,17:09:36,03,09,1, 11.9,1,1, 6.328, 10569.720, 229.513, 52671.292 21/05/01,17:09:36,04,09,1, 11.9,1,1, 6.328, 10569.749, 229.543, 52671.280 21/05/01,17:09:36,05,09,1, 11.9,1,1, 6.328, 10569.744, 229.543, 52671.264 21/05/01,17:09:36,06,09,1, 11.9,1,1, 6.328, 10569.723, 229.524, 52671.248 21/05/01,17:09:36,07,09,1, 11.9,1,1, 6.328, 10569.736, 229.541, 52671.272 21/05/01,17:09:36,08,09,1, 11.9,1,1, 6.328, 10569.729, 229.514, 52671.274 21/05/01,17:09:36,09,09,1, 11.9,1,1, 6.328, 10569.736, 229.542, 52671.272 21/05/01,17:09:36,10,09,1, 11.9,1,1, 6.328, 10569.741, 229.511, 52671.297 21/05/01,17:09:36,11,09,1, 11.9,1,1, 6.328, 10569.736, 229.520, 52671.314 21/05/01,17:09:36,12,09,1, 11.9,1,1, 6.328, 10569.726, 229.535, 52671.287 21/05/01,17:09:36,13,09,1, 11.9,1,1, 6.328, 10569.737, 229.539, 52671.327 21/05/01,17:09:36,14,09,1, 11.9,1,1, 6.328, 10569.739, 229.540, 52671.339 21/05/01,17:09:36,15,09,1, 11.9,1,1, 6.328, 10569.734, 229.519, 52671.290 21/05/01,17:09:36,16,09,1, 11.9,1,1, 6.328, 10569.742, 229.510, 52671.305 21/05/01,17:09:36,17,09,1, 11.9,1,1, 6.328, 10569.732, 229.515, 52671.311 21/05/01,17:09:36,18,09,1, 11.9,1,1, 6.328, 10569.710, 229.526, 52671.284 21/05/01,17:09:36,19,09,1, 11.9,1,1, 6.328, 10569.699, 229.514, 52671.351 21/05/01,17:09:37,00,09,1, 11.9,1,1, 6.327, 10569.693, 229.514, 52671.351 21/05/01,17:09:37,01,09,1, 11.9,1,1, 6.327, 10569.693, 229.523, 52671.273 21/05/01,17:09:37,02,09,1, 11.9,1,1, 6.327, 10569.711, 229.536, 52671.294 21/05/01,17:09:37,03,09,1, 11.9,1,1, 6.327, 10569.726, 229.528, 52671.310 21/05/01,17:09:37,04,09,1, 11.9,1,1, 6.327, 10569.707, 229.539, 52671.348 21/05/01,17:09:37,05,09,1, 11.9,1,1, 6.327, 10569.692, 229.540, 52671.328 21/05/01,17:09:37,06,09,1, 11.9,1,1, 6.327, 10569.714, 229.541, 52671.307 21/05/01,17:09:37,07,09,1, 11.9,1,1, 6.327, 10569.692, 229.504, 52671.302 21/05/01,17:09:37,08,09,1, 11.9,1,1, 6.327, 10569.702, 229.509, 52671.295 21/05/01,17:09:37,09,09,1, 11.9,1,1, 6.327, 10569.717, 229.503, 52671.301 21/05/01,17:09:37,10,09,1, 11.9,1,1, 6.327, 10569.669, 229.528, 52671.297 21/05/01,17:09:37,11,09,1, 11.9,1,1, 6.327, 10569.670, 229.510, 52671.302 21/05/01,17:09:37,12,09,1, 11.9,1,1, 6.327, 10569.691, 229.538, 52671.288 21/05/01,17:09:37,13,09,1, 11.9,1,1, 6.327, 10569.666, 229.512, 52671.302 21/05/01,17:09:37,14,09,1, 11.9,1,1, 6.327, 10569.673, 229.519, 52671.306 21/05/01,17:09:37,15,09,1, 11.9,1,1, 6.327, 10569.667, 229.490, 52671.312 21/05/01,17:09:37,16,09,1, 11.9,1,1, 6.327, 10569.678, 229.506, 52671.301 21/05/01,17:09:37,17,09,1, 11.9,1,1, 6.327, 10569.671, 229.518, 52671.322 21/05/01,17:09:37,18,09,1, 11.9,1,1, 6.327, 10569.663, 229.489, 52671.318 21/05/01,17:09:37,19,09,1, 11.9,1,1, 6.327, 10569.674, 229.526, 52671.325 21/05/01,17:09:38,00,09,1, 11.9,1,1, 6.325, 10569.668, 229.526, 52671.325 21/05/01,17:09:38,01,09,1, 11.9,1,1, 6.325, 10569.668, 229.508, 52671.315 21/05/01,17:09:38,02,09,1, 11.9,1,1, 6.325, 10569.685, 229.491, 52671.093 21/05/01,17:09:38,03,09,1, 11.9,1,1, 6.325, 10569.690, 229.504, 52671.265 21/05/01,17:09:38,04,09,1, 11.9,1,1, 6.325, 10569.659, 229.508, 52671.286 21/05/01,17:09:38,05,09,1, 11.9,1,1, 6.325, 10569.672, 229.535, 52671.337 21/05/01,17:09:38,06,09,1, 11.9,1,1, 6.325, 10569.651, 229.538, 52671.301 21/05/01,17:09:38,07,09,1, 11.9,1,1, 6.325, 10569.658, 229.528, 52671.342 21/05/01,17:09:38,08,09,1, 11.9,1,1, 6.325, 10569.644, 229.498, 52671.290 21/05/01,17:09:38,09,09,1, 11.9,1,1, 6.325, 10569.642, 229.514, 52671.385 21/05/01,17:09:38,10,09,1, 11.9,1,1, 6.325, 10569.615, 229.479, 52671.311 21/05/01,17:09:38,11,09,1, 11.9,1,1, 6.325, 10569.627, 229.492, 52671.364 21/05/01,17:09:38,12,09,1, 11.9,1,1, 6.325, 10569.639, 229.504, 52671.332 21/05/01,17:09:38,13,09,1, 11.9,1,1, 6.325, 10569.661, 229.490, 52671.329 21/05/01,17:09:38,14,09,1, 11.9,1,1, 6.325, 10569.646, 229.483, 52671.089 21/05/01,17:09:38,15,09,1, 11.9,1,1, 6.325, 10569.615, 229.516, 52671.331 21/05/01,17:09:38,16,09,1, 11.9,1,1, 6.325, 10569.592, 229.489, 52671.336 21/05/01,17:09:38,17,09,1, 11.9,1,1, 6.325, 10569.586, 229.508, 52671.357 21/05/01,17:09:38,18,09,1, 11.9,1,1, 6.325, 10569.626, 229.534, 52671.368 21/05/01,17:09:38,19,09,1, 11.9,1,1, 6.325, 10569.601, 229.503, 52671.391 21/05/01,17:09:39,00,09,1, 11.8,1,1, 6.327, 10569.593, 229.503, 52671.391 21/05/01,17:09:39,01,09,1, 11.8,1,1, 6.327, 10569.599, 229.519, 52671.362 21/05/01,17:09:39,02,09,1, 11.8,1,1, 6.327, 10569.602, 229.508, 52671.347 21/05/01,17:09:39,03,09,1, 11.8,1,1, 6.327, 10569.593, 229.498, 52671.348 21/05/01,17:09:39,04,09,1, 11.8,1,1, 6.327, 10569.599, 229.511, 52671.356 21/05/01,17:09:39,05,09,1, 11.8,1,1, 6.327, 10569.575, 229.516, 52671.334 21/05/01,17:09:39,06,09,1, 11.8,1,1, 6.327, 10569.595, 229.503, 52671.345 21/05/01,17:09:39,07,09,1, 11.8,1,1, 6.327, 10569.550, 229.489, 52671.314 21/05/01,17:09:39,08,09,1, 11.8,1,1, 6.327, 10569.572, 229.501, 52671.340 21/05/01,17:09:39,09,09,1, 11.8,1,1, 6.327, 10569.572, 229.495, 52671.328 21/05/01,17:09:39,10,09,1, 11.8,1,1, 6.327, 10569.555, 229.501, 52671.335 21/05/01,17:09:39,11,09,1, 11.8,1,1, 6.327, 10569.572, 229.517, 52671.349 21/05/01,17:09:39,12,09,1, 11.8,1,1, 6.327, 10569.566, 229.511, 52671.344 21/05/01,17:09:39,13,09,1, 11.8,1,1, 6.327, 10569.559, 229.512, 52671.350 21/05/01,17:09:39,14,09,1, 11.8,1,1, 6.327, 10569.573, 229.506, 52671.353 21/05/01,17:09:39,15,09,1, 11.8,1,1, 6.327, 10569.571, 229.521, 52671.354 21/05/01,17:09:39,16,09,1, 11.8,1,1, 6.327, 10569.554, 229.508, 52671.363 21/05/01,17:09:39,17,09,1, 11.8,1,1, 6.327, 10569.551, 229.513, 52671.390 21/05/01,17:09:39,18,09,1, 11.8,1,1, 6.327, 10569.532, 229.514, 52671.395 21/05/01,17:09:39,19,09,1, 11.8,1,1, 6.327, 10569.544, 229.518, 52671.369 21/05/01,17:09:40,00,09,1, 11.9,1,1, 6.326, 10569.543, 229.518, 52671.369 21/05/01,17:09:40,01,09,1, 11.9,1,1, 6.326, 10569.535, 229.525, 52671.368 21/05/01,17:09:40,02,09,1, 11.9,1,1, 6.326, 10569.529, 229.512, 52671.356 21/05/01,17:09:40,03,09,1, 11.9,1,1, 6.326, 10569.558, 229.533, 52671.355 21/05/01,17:09:40,04,09,1, 11.9,1,1, 6.326, 10569.537, 229.521, 52671.406 21/05/01,17:09:40,05,09,1, 11.9,1,1, 6.326, 10569.528, 229.506, 52671.353 21/05/01,17:09:40,06,09,1, 11.9,1,1, 6.326, 10569.537, 229.527, 52671.400 21/05/01,17:09:40,07,09,1, 11.9,1,1, 6.326, 10569.515, 229.515, 52671.337 21/05/01,17:09:40,08,09,1, 11.9,1,1, 6.326, 10569.548, 229.522, 52671.385 21/05/01,17:09:40,09,09,1, 11.9,1,1, 6.326, 10569.506, 229.533, 52671.381 21/05/01,17:09:40,10,09,1, 11.9,1,1, 6.326, 10569.533, 229.537, 52671.391 21/05/01,17:09:40,11,09,1, 11.9,1,1, 6.326, 10569.519, 229.496, 52671.368 21/05/01,17:09:40,12,09,1, 11.9,1,1, 6.326, 10569.524, 229.566, 52671.395 21/05/01,17:09:40,13,09,1, 11.9,1,1, 6.326, 10569.500, 229.497, 52671.364 21/05/01,17:09:40,14,09,1, 11.9,1,1, 6.326, 10569.534, 229.525, 52671.363 21/05/01,17:09:40,15,09,1, 11.9,1,1, 6.326, 10569.506, 229.496, 52671.354 21/05/01,17:09:40,16,09,1, 11.9,1,1, 6.326, 10569.523, 229.512, 52671.405 21/05/01,17:09:40,17,09,1, 11.9,1,1, 6.326, 10569.512, 229.511, 52671.415 21/05/01,17:09:40,18,09,1, 11.9,1,1, 6.326, 10569.510, 229.525, 52671.347 21/05/01,17:09:40,19,09,1, 11.9,1,1, 6.326, 10569.498, 229.521, 52671.415 21/05/01,17:09:41,00,09,1, 11.9,1,1, 6.325, 10569.493, 229.521, 52671.415 21/05/01,17:09:41,01,09,1, 11.9,1,1, 6.325, 10569.488, 229.543, 52671.391 21/05/01,17:09:41,02,09,1, 11.9,1,1, 6.325, 10569.495, 229.525, 52671.354 21/05/01,17:09:41,03,09,1, 11.9,1,1, 6.325, 10569.493, 229.515, 52671.381 21/05/01,17:09:41,04,09,1, 11.9,1,1, 6.325, 10569.513, 229.495, 52671.389 21/05/01,17:09:41,05,09,1, 11.9,1,1, 6.325, 10569.485, 229.514, 52671.407 21/05/01,17:09:41,06,09,1, 11.9,1,1, 6.325, 10569.480, 229.518, 52671.388 21/05/01,17:09:41,07,09,1, 11.9,1,1, 6.325, 10569.482, 229.512, 52671.371 21/05/01,17:09:41,08,09,1, 11.9,1,1, 6.325, 10569.466, 229.511, 52671.367 21/05/01,17:09:41,09,09,1, 11.9,1,1, 6.325, 10569.480, 229.517, 52671.376 21/05/01,17:09:41,10,09,1, 11.9,1,1, 6.325, 10569.455, 229.540, 52671.372 21/05/01,17:09:41,11,09,1, 11.9,1,1, 6.325, 10569.448, 229.521, 52671.415 21/05/01,17:09:41,12,09,1, 11.9,1,1, 6.325, 10569.472, 229.527, 52671.376 21/05/01,17:09:41,13,09,1, 11.9,1,1, 6.325, 10569.459, 229.546, 52671.377 21/05/01,17:09:41,14,09,1, 11.9,1,1, 6.325, 10569.471, 229.499, 52671.347 21/05/01,17:09:41,15,09,1, 11.9,1,1, 6.325, 10569.485, 229.533, 52671.421 21/05/01,17:09:41,16,09,1, 11.9,1,1, 6.325, 10569.456, 229.525, 52671.383 21/05/01,17:09:41,17,09,1, 11.9,1,1, 6.325, 10569.454, 229.522, 52671.362 21/05/01,17:09:41,18,09,1, 11.9,1,1, 6.325, 10569.460, 229.524, 52671.392 21/05/01,17:09:41,19,09,1, 11.9,1,1, 6.325, 10569.457, 229.524, 52671.390 21/05/01,17:09:42,00,09,1, 11.8,1,1, 6.328, 10569.451, 229.524, 52671.390 21/05/01,17:09:42,01,09,1, 11.8,1,1, 6.328, 10569.445, 229.502, 52671.382 21/05/01,17:09:42,02,09,1, 11.8,1,1, 6.328, 10569.449, 229.534, 52671.394 21/05/01,17:09:42,03,09,1, 11.8,1,1, 6.328, 10569.459, 229.538, 52671.382 21/05/01,17:09:42,04,09,1, 11.8,1,1, 6.328, 10569.438, 229.570, 52671.422 21/05/01,17:09:42,05,09,1, 11.8,1,1, 6.328, 10569.412, 229.523, 52671.425 21/05/01,17:09:42,06,09,1, 11.8,1,1, 6.328, 10569.417, 229.543, 52671.369 21/05/01,17:09:42,07,09,1, 11.8,1,1, 6.328, 10569.419, 229.502, 52671.398 21/05/01,17:09:42,08,09,1, 11.8,1,1, 6.328, 10569.418, 229.533, 52671.420 21/05/01,17:09:42,09,09,1, 11.8,1,1, 6.328, 10569.434, 229.515, 52671.377 21/05/01,17:09:42,10,09,1, 11.8,1,1, 6.328, 10569.399, 229.518, 52671.404 21/05/01,17:09:42,11,09,1, 11.8,1,1, 6.328, 10569.418, 229.526, 52671.362 21/05/01,17:09:42,12,09,1, 11.8,1,1, 6.328, 10569.407, 229.555, 52671.375 21/05/01,17:09:42,13,09,1, 11.8,1,1, 6.328, 10569.383, 229.527, 52671.377 21/05/01,17:09:42,14,09,1, 11.8,1,1, 6.328, 10569.383, 229.535, 52671.415 21/05/01,17:09:42,15,09,1, 11.8,1,1, 6.328, 10569.387, 229.534, 52671.362 21/05/01,17:09:42,16,09,1, 11.8,1,1, 6.328, 10569.386, 229.541, 52671.376 21/05/01,17:09:42,17,09,1, 11.8,1,1, 6.328, 10569.393, 229.539, 52671.375 21/05/01,17:09:42,18,09,1, 11.8,1,1, 6.328, 10569.379, 229.536, 52671.372 21/05/01,17:09:42,19,09,1, 11.8,1,1, 6.328, 10569.379, 229.548, 52671.439 21/05/01,17:09:43,00,10,1, 11.8,1,1, 6.325, 10569.376, 229.548, 52671.439 21/05/01,17:09:43,01,10,1, 11.8,1,1, 6.325, 10569.384, 229.526, 52671.411 21/05/01,17:09:43,02,10,1, 11.8,1,1, 6.325, 10569.362, 229.545, 52671.405 21/05/01,17:09:43,03,10,1, 11.8,1,1, 6.325, 10569.386, 229.545, 52671.383 21/05/01,17:09:43,04,10,1, 11.8,1,1, 6.325, 10569.366, 229.530, 52671.411 21/05/01,17:09:43,05,10,1, 11.8,1,1, 6.325, 10569.356, 229.561, 52671.408 21/05/01,17:09:43,06,10,1, 11.8,1,1, 6.325, 10569.357, 229.537, 52671.424 21/05/01,17:09:43,07,10,1, 11.8,1,1, 6.325, 10569.372, 229.539, 52671.423 21/05/01,17:09:43,08,10,1, 11.8,1,1, 6.325, 10569.368, 229.543, 52671.371 21/05/01,17:09:43,09,10,1, 11.8,1,1, 6.325, 10569.371, 229.509, 52671.361 21/05/01,17:09:43,10,10,1, 11.8,1,1, 6.325, 10569.354, 229.526, 52671.436 21/05/01,17:09:43,11,10,1, 11.8,1,1, 6.325, 10569.371, 229.525, 52671.447 21/05/01,17:09:43,12,10,1, 11.8,1,1, 6.325, 10569.364, 229.528, 52671.424 21/05/01,17:09:43,13,10,1, 11.8,1,1, 6.325, 10569.356, 229.515, 52671.385 21/05/01,17:09:43,14,10,1, 11.8,1,1, 6.325, 10569.348, 229.532, 52671.409 21/05/01,17:09:43,15,10,1, 11.8,1,1, 6.325, 10569.344, 229.538, 52671.391 21/05/01,17:09:43,16,10,1, 11.8,1,1, 6.325, 10569.329, 229.532, 52671.387 21/05/01,17:09:43,17,10,1, 11.8,1,1, 6.325, 10569.298, 229.542, 52671.383 21/05/01,17:09:43,18,10,1, 11.8,1,1, 6.325, 10569.330, 229.563, 52671.422 21/05/01,17:09:43,19,10,1, 11.8,1,1, 6.325, 10569.311, 229.526, 52671.437 21/05/01,17:09:44,00,09,1, 11.8,1,1, 6.324, 10569.309, 229.526, 52671.437 21/05/01,17:09:44,01,09,1, 11.8,1,1, 6.324, 10569.322, 229.531, 52671.394 21/05/01,17:09:44,02,09,1, 11.8,1,1, 6.324, 10569.314, 229.538, 52671.395 21/05/01,17:09:44,03,09,1, 11.8,1,1, 6.324, 10569.314, 229.558, 52671.382 21/05/01,17:09:44,04,09,1, 11.8,1,1, 6.324, 10569.320, 229.533, 52671.389 21/05/01,17:09:44,05,09,1, 11.8,1,1, 6.324, 10569.310, 229.552, 52671.428 21/05/01,17:09:44,06,09,1, 11.8,1,1, 6.324, 10569.296, 229.558, 52671.425 21/05/01,17:09:44,07,09,1, 11.8,1,1, 6.324, 10569.305, 229.555, 52671.426 21/05/01,17:09:44,08,09,1, 11.8,1,1, 6.324, 10569.298, 229.529, 52671.437 21/05/01,17:09:44,09,09,1, 11.8,1,1, 6.324, 10569.301, 229.562, 52671.458 21/05/01,17:09:44,10,09,1, 11.8,1,1, 6.324, 10569.296, 229.552, 52671.417 21/05/01,17:09:44,11,09,1, 11.8,1,1, 6.324, 10569.305, 229.560, 52671.418 21/05/01,17:09:44,12,09,1, 11.8,1,1, 6.324, 10569.303, 229.528, 52671.435 21/05/01,17:09:44,13,09,1, 11.8,1,1, 6.324, 10569.273, 229.556, 52671.411 21/05/01,17:09:44,14,09,1, 11.8,1,1, 6.324, 10569.296, 229.528, 52671.404 21/05/01,17:09:44,15,09,1, 11.8,1,1, 6.324, 10569.281, 229.546, 52671.376 21/05/01,17:09:44,16,09,1, 11.8,1,1, 6.324, 10569.259, 229.550, 52671.410 21/05/01,17:09:44,17,09,1, 11.8,1,1, 6.324, 10569.291, 229.562, 52671.437 21/05/01,17:09:44,18,09,1, 11.8,1,1, 6.324, 10569.266, 229.530, 52671.405 21/05/01,17:09:44,19,09,1, 11.8,1,1, 6.324, 10569.270, 229.551, 52671.452 21/05/01,17:09:45,00,09,1, 11.9,1,1, 6.327, 10569.267, 229.551, 52671.452 21/05/01,17:09:45,01,09,1, 11.9,1,1, 6.327, 10569.257, 229.554, 52671.385 21/05/01,17:09:45,02,09,1, 11.9,1,1, 6.327, 10569.231, 229.553, 52671.434 21/05/01,17:09:45,03,09,1, 11.9,1,1, 6.327, 10569.274, 229.550, 52671.496 21/05/01,17:09:45,04,09,1, 11.9,1,1, 6.327, 10569.252, 229.574, 52671.449 21/05/01,17:09:45,05,09,1, 11.9,1,1, 6.327, 10569.244, 229.542, 52671.458 21/05/01,17:09:45,06,09,1, 11.9,1,1, 6.327, 10569.243, 229.564, 52671.469 21/05/01,17:09:45,07,09,1, 11.9,1,1, 6.327, 10569.248, 229.558, 52671.426 21/05/01,17:09:45,08,09,1, 11.9,1,1, 6.327, 10569.243, 229.544, 52671.422 21/05/01,17:09:45,09,09,1, 11.9,1,1, 6.327, 10569.222, 229.547, 52671.435 21/05/01,17:09:45,10,09,1, 11.9,1,1, 6.327, 10569.235, 229.563, 52671.439 21/05/01,17:09:45,11,09,1, 11.9,1,1, 6.327, 10569.221, 229.536, 52671.420 21/05/01,17:09:45,12,09,1, 11.9,1,1, 6.327, 10569.240, 229.566, 52671.439 21/05/01,17:09:45,13,09,1, 11.9,1,1, 6.327, 10569.250, 229.562, 52671.414 21/05/01,17:09:45,14,09,1, 11.9,1,1, 6.327, 10569.236, 229.561, 52671.460 21/05/01,17:09:45,15,09,1, 11.9,1,1, 6.327, 10569.253, 229.560, 52671.436 21/05/01,17:09:45,16,09,1, 11.9,1,1, 6.327, 10569.230, 229.585, 52671.465 21/05/01,17:09:45,17,09,1, 11.9,1,1, 6.327, 10569.213, 229.570, 52671.445 21/05/01,17:09:45,18,09,1, 11.9,1,1, 6.327, 10569.240, 229.585, 52671.478 21/05/01,17:09:45,19,09,1, 11.9,1,1, 6.327, 10569.229, 229.571, 52671.547 21/05/01,17:09:46,00,09,1, 11.9,1,1, 6.331, 10569.226, 229.571, 52671.547 21/05/01,17:09:46,01,09,1, 11.9,1,1, 6.331, 10569.223, 229.581, 52671.492 21/05/01,17:09:46,02,09,1, 11.9,1,1, 6.331, 10569.210, 229.566, 52671.440 21/05/01,17:09:46,03,09,1, 11.9,1,1, 6.331, 10569.200, 229.576, 52671.505 21/05/01,17:09:46,04,09,1, 11.9,1,1, 6.331, 10569.198, 229.572, 52671.491 21/05/01,17:09:46,05,09,1, 11.9,1,1, 6.331, 10569.194, 229.584, 52671.456 21/05/01,17:09:46,06,09,1, 11.9,1,1, 6.331, 10569.197, 229.577, 52671.459 21/05/01,17:09:46,07,09,1, 11.9,1,1, 6.331, 10569.195, 229.584, 52671.459 21/05/01,17:09:46,08,09,1, 11.9,1,1, 6.331, 10569.198, 229.556, 52671.271 21/05/01,17:09:46,09,09,1, 11.9,1,1, 6.331, 10569.179, 229.593, 52671.496 21/05/01,17:09:46,10,09,1, 11.9,1,1, 6.331, 10569.179, 229.564, 52671.489 21/05/01,17:09:46,11,09,1, 11.9,1,1, 6.331, 10569.163, 229.560, 52671.465 21/05/01,17:09:46,12,09,1, 11.9,1,1, 6.331, 10569.171, 229.572, 52671.478 21/05/01,17:09:46,13,09,1, 11.9,1,1, 6.331, 10569.165, 229.595, 52671.465 21/05/01,17:09:46,14,09,1, 11.9,1,1, 6.331, 10569.172, 229.605, 52671.492 21/05/01,17:09:46,15,09,1, 11.9,1,1, 6.331, 10569.150, 229.591, 52671.443 21/05/01,17:09:46,16,09,1, 11.9,1,1, 6.331, 10569.139, 229.571, 52671.433 21/05/01,17:09:46,17,09,1, 11.9,1,1, 6.331, 10569.161, 229.586, 52671.476 21/05/01,17:09:46,18,09,1, 11.9,1,1, 6.331, 10569.150, 229.574, 52671.475 21/05/01,17:09:46,19,09,1, 11.9,1,1, 6.331, 10569.117, 229.586, 52671.493 21/05/01,17:09:47,00,08,1, 11.8,1,1, 6.325, 10569.117, 229.586, 52671.493 21/05/01,17:09:47,01,08,1, 11.8,1,1, 6.325, 10569.132, 229.594, 52671.458 21/05/01,17:09:47,02,08,1, 11.8,1,1, 6.325, 10569.117, 229.603, 52671.453 21/05/01,17:09:47,03,08,1, 11.8,1,1, 6.325, 10569.119, 229.583, 52671.470 21/05/01,17:09:47,04,08,1, 11.8,1,1, 6.325, 10569.113, 229.583, 52671.490 21/05/01,17:09:47,05,08,1, 11.8,1,1, 6.325, 10569.119, 229.563, 52671.471 21/05/01,17:09:47,06,08,1, 11.8,1,1, 6.325, 10569.097, 229.586, 52671.462 21/05/01,17:09:47,07,08,1, 11.8,1,1, 6.325, 10569.123, 229.594, 52671.466 21/05/01,17:09:47,08,08,1, 11.8,1,1, 6.325, 10569.102, 229.595, 52671.483 21/05/01,17:09:47,09,08,1, 11.8,1,1, 6.325, 10569.107, 229.589, 52671.473 21/05/01,17:09:47,10,08,1, 11.8,1,1, 6.325, 10569.114, 229.577, 52671.458 21/05/01,17:09:47,11,08,1, 11.8,1,1, 6.325, 10569.097, 229.590, 52671.423 21/05/01,17:09:47,12,08,1, 11.8,1,1, 6.325, 10569.087, 229.576, 52671.470 21/05/01,17:09:47,13,08,1, 11.8,1,1, 6.325, 10569.083, 229.593, 52671.494 21/05/01,17:09:47,14,08,1, 11.8,1,1, 6.325, 10569.083, 229.582, 52671.459 21/05/01,17:09:47,15,08,1, 11.8,1,1, 6.325, 10569.088, 229.602, 52671.516 21/05/01,17:09:47,16,08,1, 11.8,1,1, 6.325, 10569.068, 229.593, 52671.485 21/05/01,17:09:47,17,08,1, 11.8,1,1, 6.325, 10569.061, 229.591, 52671.488 21/05/01,17:09:47,18,08,1, 11.8,1,1, 6.325, 10569.084, 229.574, 52671.519 21/05/01,17:09:47,19,08,1, 11.8,1,1, 6.325, 10569.064, 229.596, 52671.475 21/05/01,17:09:48,00,09,1, 11.9,1,1, 6.326, 10569.059, 229.596, 52671.475 21/05/01,17:09:48,01,09,1, 11.9,1,1, 6.326, 10569.067, 229.582, 52671.493 21/05/01,17:09:48,02,09,1, 11.9,1,1, 6.326, 10569.056, 229.582, 52671.480 21/05/01,17:09:48,03,09,1, 11.9,1,1, 6.326, 10569.056, 229.603, 52671.516 21/05/01,17:09:48,04,09,1, 11.9,1,1, 6.326, 10569.058, 229.587, 52671.448 21/05/01,17:09:48,05,09,1, 11.9,1,1, 6.326, 10569.025, 229.600, 52671.461 21/05/01,17:09:48,06,09,1, 11.9,1,1, 6.326, 10569.058, 229.611, 52671.482 21/05/01,17:09:48,07,09,1, 11.9,1,1, 6.326, 10569.035, 229.609, 52671.467 21/05/01,17:09:48,08,09,1, 11.9,1,1, 6.326, 10569.038, 229.624, 52671.484 21/05/01,17:09:48,09,09,1, 11.9,1,1, 6.326, 10569.035, 229.584, 52671.469 21/05/01,17:09:48,10,09,1, 11.9,1,1, 6.326, 10569.033, 229.609, 52671.503 21/05/01,17:09:48,11,09,1, 11.9,1,1, 6.326, 10569.007, 229.570, 52671.439 21/05/01,17:09:48,12,09,1, 11.9,1,1, 6.326, 10569.023, 229.607, 52671.470 21/05/01,17:09:48,13,09,1, 11.9,1,1, 6.326, 10569.017, 229.588, 52671.442 21/05/01,17:09:48,14,09,1, 11.9,1,1, 6.326, 10569.019, 229.610, 52671.464 21/05/01,17:09:48,15,09,1, 11.9,1,1, 6.326, 10569.023, 229.582, 52671.455 21/05/01,17:09:48,16,09,1, 11.9,1,1, 6.326, 10569.034, 229.590, 52671.494 21/05/01,17:09:48,17,09,1, 11.9,1,1, 6.326, 10568.999, 229.594, 52671.473 21/05/01,17:09:48,18,09,1, 11.9,1,1, 6.326, 10568.997, 229.596, 52671.428 21/05/01,17:09:48,19,09,1, 11.9,1,1, 6.326, 10569.008, 229.609, 52671.501 21/05/01,17:09:49,00,09,1, 11.9,1,1, 6.328, 10569.000, 229.609, 52671.501 21/05/01,17:09:49,01,09,1, 11.9,1,1, 6.328, 10569.011, 229.615, 52671.482 21/05/01,17:09:49,02,09,1, 11.9,1,1, 6.328, 10569.001, 229.614, 52671.479 21/05/01,17:09:49,03,09,1, 11.9,1,1, 6.328, 10569.001, 229.635, 52671.457 21/05/01,17:09:49,04,09,1, 11.9,1,1, 6.328, 10568.979, 229.614, 52671.489 21/05/01,17:09:49,05,09,1, 11.9,1,1, 6.328, 10568.973, 229.633, 52671.492 21/05/01,17:09:49,06,09,1, 11.9,1,1, 6.328, 10568.966, 229.600, 52671.465 21/05/01,17:09:49,07,09,1, 11.9,1,1, 6.328, 10568.978, 229.633, 52671.496 21/05/01,17:09:49,08,09,1, 11.9,1,1, 6.328, 10568.984, 229.612, 52671.490 21/05/01,17:09:49,09,09,1, 11.9,1,1, 6.328, 10568.981, 229.621, 52671.529 21/05/01,17:09:49,10,09,1, 11.9,1,1, 6.328, 10568.954, 229.614, 52671.460 21/05/01,17:09:49,11,09,1, 11.9,1,1, 6.328, 10568.940, 229.626, 52671.491 21/05/01,17:09:49,12,09,1, 11.9,1,1, 6.328, 10568.966, 229.614, 52671.486 21/05/01,17:09:49,13,09,1, 11.9,1,1, 6.328, 10568.976, 229.598, 52671.493 21/05/01,17:09:49,14,09,1, 11.9,1,1, 6.328, 10568.925, 229.594, 52671.481 21/05/01,17:09:49,15,09,1, 11.9,1,1, 6.328, 10568.936, 229.617, 52671.471 21/05/01,17:09:49,16,09,1, 11.9,1,1, 6.328, 10568.942, 229.622, 52671.481 21/05/01,17:09:49,17,09,1, 11.9,1,1, 6.328, 10568.933, 229.638, 52671.491 21/05/01,17:09:49,18,09,1, 11.9,1,1, 6.328, 10568.949, 229.632, 52671.491 21/05/01,17:09:49,19,09,1, 11.9,1,1, 6.328, 10568.963, 229.615, 52671.462 21/05/01,17:09:50,00,08,1, 11.9,1,1, 6.327, 10568.959, 229.615, 52671.462 21/05/01,17:09:50,01,08,1, 11.9,1,1, 6.327, 10568.936, 229.611, 52671.481 21/05/01,17:09:50,02,08,1, 11.9,1,1, 6.327, 10568.954, 229.630, 52671.520 21/05/01,17:09:50,03,08,1, 11.9,1,1, 6.327, 10568.926, 229.642, 52671.482 21/05/01,17:09:50,04,08,1, 11.9,1,1, 6.327, 10568.928, 229.635, 52671.501 21/05/01,17:09:50,05,08,1, 11.9,1,1, 6.327, 10568.930, 229.602, 52671.518 21/05/01,17:09:50,06,08,1, 11.9,1,1, 6.327, 10568.935, 229.633, 52671.538 21/05/01,17:09:50,07,08,1, 11.9,1,1, 6.327, 10568.903, 229.632, 52671.508 21/05/01,17:09:50,08,08,1, 11.9,1,1, 6.327, 10568.911, 229.626, 52671.502 21/05/01,17:09:50,09,08,1, 11.9,1,1, 6.327, 10568.893, 229.632, 52671.542 21/05/01,17:09:50,10,08,1, 11.9,1,1, 6.327, 10568.935, 229.610, 52671.554 21/05/01,17:09:50,11,08,1, 11.9,1,1, 6.327, 10568.896, 229.632, 52671.504 21/05/01,17:09:50,12,08,1, 11.9,1,1, 6.327, 10568.888, 229.636, 52671.678 21/05/01,17:09:50,13,08,1, 11.9,1,1, 6.327, 10568.886, 229.633, 52671.551 21/05/01,17:09:50,14,08,1, 11.9,1,1, 6.327, 10568.909, 229.638, 52671.543 21/05/01,17:09:50,15,08,1, 11.9,1,1, 6.327, 10568.893, 229.654, 52671.540 21/05/01,17:09:50,16,08,1, 11.9,1,1, 6.327, 10568.893, 229.648, 52671.572 21/05/01,17:09:50,17,08,1, 11.9,1,1, 6.327, 10568.874, 229.638, 52671.564 21/05/01,17:09:50,18,08,1, 11.9,1,1, 6.327, 10568.878, 229.645, 52671.467 21/05/01,17:09:50,19,08,1, 11.9,1,1, 6.327, 10568.859, 229.627, 52671.565 21/05/01,17:09:51,00,09,1, 11.9,1,1, 6.326, 10568.858, 229.627, 52671.565 21/05/01,17:09:51,01,09,1, 11.9,1,1, 6.326, 10568.897, 229.650, 52671.549 21/05/01,17:09:51,02,09,1, 11.9,1,1, 6.326, 10568.879, 229.629, 52671.515 21/05/01,17:09:51,03,09,1, 11.9,1,1, 6.326, 10568.853, 229.641, 52671.533 21/05/01,17:09:51,04,09,1, 11.9,1,1, 6.326, 10568.854, 229.661, 52671.529 21/05/01,17:09:51,05,09,1, 11.9,1,1, 6.326, 10568.860, 229.635, 52671.541 21/05/01,17:09:51,06,09,1, 11.9,1,1, 6.326, 10568.866, 229.646, 52671.537 21/05/01,17:09:51,07,09,1, 11.9,1,1, 6.326, 10568.850, 229.651, 52671.517 21/05/01,17:09:51,08,09,1, 11.9,1,1, 6.326, 10568.821, 229.673, 52671.523 21/05/01,17:09:51,09,09,1, 11.9,1,1, 6.326, 10568.833, 229.641, 52671.537 21/05/01,17:09:51,10,09,1, 11.9,1,1, 6.326, 10568.825, 229.653, 52671.522 21/05/01,17:09:51,11,09,1, 11.9,1,1, 6.326, 10568.812, 229.644, 52671.518 21/05/01,17:09:51,12,09,1, 11.9,1,1, 6.326, 10568.848, 229.649, 52671.538 21/05/01,17:09:51,13,09,1, 11.9,1,1, 6.326, 10568.851, 229.634, 52671.533 21/05/01,17:09:51,14,09,1, 11.9,1,1, 6.326, 10568.834, 229.631, 52671.524 21/05/01,17:09:51,15,09,1, 11.9,1,1, 6.326, 10568.812, 229.639, 52671.531 21/05/01,17:09:51,16,09,1, 11.9,1,1, 6.326, 10568.814, 229.642, 52671.551 21/05/01,17:09:51,17,09,1, 11.9,1,1, 6.326, 10568.827, 229.643, 52671.530 21/05/01,17:09:51,18,09,1, 11.9,1,1, 6.326, 10568.813, 229.659, 52671.534 21/05/01,17:09:51,19,09,1, 11.9,1,1, 6.326, 10568.797, 229.637, 52671.478 21/05/01,17:09:52,00,10,1, 11.9,1,1, 6.324, 10568.792, 229.637, 52671.478 21/05/01,17:09:52,01,10,1, 11.9,1,1, 6.324, 10568.794, 229.643, 52671.539 21/05/01,17:09:52,02,10,1, 11.9,1,1, 6.324, 10568.790, 229.634, 52671.558 21/05/01,17:09:52,03,10,1, 11.9,1,1, 6.324, 10568.810, 229.644, 52671.510 21/05/01,17:09:52,04,10,1, 11.9,1,1, 6.324, 10568.773, 229.627, 52671.505 21/05/01,17:09:52,05,10,1, 11.9,1,1, 6.324, 10568.772, 229.632, 52671.521 21/05/01,17:09:52,06,10,1, 11.9,1,1, 6.324, 10568.804, 229.640, 52671.536 21/05/01,17:09:52,07,10,1, 11.9,1,1, 6.324, 10568.768, 229.669, 52671.517 21/05/01,17:09:52,08,10,1, 11.9,1,1, 6.324, 10568.792, 229.647, 52671.777 21/05/01,17:09:52,09,10,1, 11.9,1,1, 6.324, 10568.776, 229.643, 52671.449 21/05/01,17:09:52,10,10,1, 11.9,1,1, 6.324, 10568.767, 229.662, 52671.486 21/05/01,17:09:52,11,10,1, 11.9,1,1, 6.324, 10568.745, 229.632, 52671.524 21/05/01,17:09:52,12,10,1, 11.9,1,1, 6.324, 10568.784, 229.671, 52671.519 21/05/01,17:09:52,13,10,1, 11.9,1,1, 6.324, 10568.762, 229.639, 52671.531 21/05/01,17:09:52,14,10,1, 11.9,1,1, 6.324, 10568.760, 229.661, 52671.588 21/05/01,17:09:52,15,10,1, 11.9,1,1, 6.324, 10568.747, 229.676, 52671.538 21/05/01,17:09:52,16,10,1, 11.9,1,1, 6.324, 10568.754, 229.673, 52671.584 21/05/01,17:09:52,17,10,1, 11.9,1,1, 6.324, 10568.750, 229.614, 52671.543 21/05/01,17:09:52,18,10,1, 11.9,1,1, 6.324, 10568.742, 229.675, 52671.582 21/05/01,17:09:52,19,10,1, 11.9,1,1, 6.324, 10568.741, 229.649, 52671.533 21/05/01,17:09:53,00,09,1, 11.9,1,1, 6.326, 10568.733, 229.649, 52671.533 21/05/01,17:09:53,01,09,1, 11.9,1,1, 6.326, 10568.726, 229.656, 52671.515 21/05/01,17:09:53,02,09,1, 11.9,1,1, 6.326, 10568.758, 229.649, 52671.546 21/05/01,17:09:53,03,09,1, 11.9,1,1, 6.326, 10568.725, 229.648, 52671.528 21/05/01,17:09:53,04,09,1, 11.9,1,1, 6.326, 10568.740, 229.682, 52671.535 21/05/01,17:09:53,05,09,1, 11.9,1,1, 6.326, 10568.736, 229.646, 52671.553 21/05/01,17:09:53,06,09,1, 11.9,1,1, 6.326, 10568.753, 229.662, 52671.561 21/05/01,17:09:53,07,09,1, 11.9,1,1, 6.326, 10568.723, 229.667, 52671.563 21/05/01,17:09:53,08,09,1, 11.9,1,1, 6.326, 10568.728, 229.653, 52671.554 21/05/01,17:09:53,09,09,1, 11.9,1,1, 6.326, 10568.723, 229.683, 52671.557 21/05/01,17:09:53,10,09,1, 11.9,1,1, 6.326, 10568.726, 229.673, 52671.556 21/05/01,17:09:53,11,09,1, 11.9,1,1, 6.326, 10568.720, 229.669, 52671.540 21/05/01,17:09:53,12,09,1, 11.9,1,1, 6.326, 10568.727, 229.674, 52671.517 21/05/01,17:09:53,13,09,1, 11.9,1,1, 6.326, 10568.721, 229.652, 52671.568 21/05/01,17:09:53,14,09,1, 11.9,1,1, 6.326, 10568.682, 229.672, 52671.571 21/05/01,17:09:53,15,09,1, 11.9,1,1, 6.326, 10568.714, 229.660, 52671.525 21/05/01,17:09:53,16,09,1, 11.9,1,1, 6.326, 10568.684, 229.672, 52671.563 21/05/01,17:09:53,17,09,1, 11.9,1,1, 6.326, 10568.679, 229.658, 52671.556 21/05/01,17:09:53,18,09,1, 11.9,1,1, 6.326, 10568.699, 229.679, 52671.544 21/05/01,17:09:53,19,09,1, 11.9,1,1, 6.326, 10568.701, 229.657, 52671.555 21/05/01,17:09:54,00,09,1, 11.9,1,1, 6.325, 10568.700, 229.657, 52671.555 21/05/01,17:09:54,01,09,1, 11.9,1,1, 6.325, 10568.681, 229.651, 52671.536 21/05/01,17:09:54,02,09,1, 11.9,1,1, 6.325, 10568.696, 229.665, 52671.567 21/05/01,17:09:54,03,09,1, 11.9,1,1, 6.325, 10568.698, 229.659, 52671.564 21/05/01,17:09:54,04,09,1, 11.9,1,1, 6.325, 10568.696, 229.669, 52671.498 21/05/01,17:09:54,05,09,1, 11.9,1,1, 6.325, 10568.674, 229.660, 52671.545 21/05/01,17:09:54,06,09,1, 11.9,1,1, 6.325, 10568.686, 229.679, 52671.589 21/05/01,17:09:54,07,09,1, 11.9,1,1, 6.325, 10568.642, 229.657, 52671.466 21/05/01,17:09:54,08,09,1, 11.9,1,1, 6.325, 10568.712, 229.664, 52671.572 21/05/01,17:09:54,09,09,1, 11.9,1,1, 6.325, 10568.666, 229.639, 52671.501 21/05/01,17:09:54,10,09,1, 11.9,1,1, 6.325, 10568.668, 229.676, 52671.576 21/05/01,17:09:54,11,09,1, 11.9,1,1, 6.325, 10568.624, 229.658, 52671.575 21/05/01,17:09:54,12,09,1, 11.9,1,1, 6.325, 10568.673, 229.661, 52671.599 21/05/01,17:09:54,13,09,1, 11.9,1,1, 6.325, 10568.653, 229.660, 52671.588 21/05/01,17:09:54,14,09,1, 11.9,1,1, 6.325, 10568.631, 229.650, 52671.660 21/05/01,17:09:54,15,09,1, 11.9,1,1, 6.325, 10568.653, 229.644, 52671.569 21/05/01,17:09:54,16,09,1, 11.9,1,1, 6.325, 10568.655, 229.648, 52671.577 21/05/01,17:09:54,17,09,1, 11.9,1,1, 6.325, 10568.646, 229.665, 52671.594 21/05/01,17:09:54,18,09,1, 11.9,1,1, 6.325, 10568.632, 229.653, 52671.582 21/05/01,17:09:54,19,09,1, 11.9,1,1, 6.325, 10568.661, 229.652, 52671.607 21/05/01,17:09:55,00,09,1, 11.9,1,1, 6.324, 10568.658, 229.652, 52671.607 21/05/01,17:09:55,01,09,1, 11.9,1,1, 6.324, 10568.653, 229.640, 52671.584 21/05/01,17:09:55,02,09,1, 11.9,1,1, 6.324, 10568.622, 229.630, 52671.570 21/05/01,17:09:55,03,09,1, 11.9,1,1, 6.324, 10568.642, 229.683, 52671.620 21/05/01,17:09:55,04,09,1, 11.9,1,1, 6.324, 10568.633, 229.659, 52671.600 21/05/01,17:09:55,05,09,1, 11.9,1,1, 6.324, 10568.617, 229.639, 52671.594 21/05/01,17:09:55,06,09,1, 11.9,1,1, 6.324, 10568.626, 229.659, 52671.605 21/05/01,17:09:55,07,09,1, 11.9,1,1, 6.324, 10568.621, 229.674, 52671.615 21/05/01,17:09:55,08,09,1, 11.9,1,1, 6.324, 10568.609, 229.672, 52671.642 21/05/01,17:09:55,09,09,1, 11.9,1,1, 6.324, 10568.622, 229.673, 52671.591 21/05/01,17:09:55,10,09,1, 11.9,1,1, 6.324, 10568.624, 229.671, 52671.592 21/05/01,17:09:55,11,09,1, 11.9,1,1, 6.324, 10568.608, 229.671, 52671.579 21/05/01,17:09:55,12,09,1, 11.9,1,1, 6.324, 10568.625, 229.674, 52671.602 21/05/01,17:09:55,13,09,1, 11.9,1,1, 6.324, 10568.600, 229.653, 52671.600 21/05/01,17:09:55,14,09,1, 11.9,1,1, 6.324, 10568.608, 229.685, 52671.641 21/05/01,17:09:55,15,09,1, 11.9,1,1, 6.324, 10568.589, 229.677, 52671.601 21/05/01,17:09:55,16,09,1, 11.9,1,1, 6.324, 10568.623, 229.662, 52671.626 21/05/01,17:09:55,17,09,1, 11.9,1,1, 6.324, 10568.598, 229.652, 52671.597 21/05/01,17:09:55,18,09,1, 11.9,1,1, 6.324, 10568.608, 229.671, 52671.600 21/05/01,17:09:55,19,09,1, 11.9,1,1, 6.324, 10568.576, 229.657, 52671.605 21/05/01,17:09:56,00,10,1, 11.9,1,1, 6.324, 10568.575, 229.657, 52671.605 21/05/01,17:09:56,01,10,1, 11.9,1,1, 6.324, 10568.580, 229.648, 52671.621 21/05/01,17:09:56,02,10,1, 11.9,1,1, 6.324, 10568.598, 229.661, 52671.652 21/05/01,17:09:56,03,10,1, 11.9,1,1, 6.324, 10568.591, 229.650, 52671.633 21/05/01,17:09:56,04,10,1, 11.9,1,1, 6.324, 10568.596, 229.667, 52671.613 21/05/01,17:09:56,05,10,1, 11.9,1,1, 6.324, 10568.593, 229.688, 52671.596 21/05/01,17:09:56,06,10,1, 11.9,1,1, 6.324, 10568.585, 229.677, 52671.641 21/05/01,17:09:56,07,10,1, 11.9,1,1, 6.324, 10568.541, 229.700, 52671.750 21/05/01,17:09:56,08,10,1, 11.9,1,1, 6.324, 10568.601, 229.640, 52671.572 21/05/01,17:09:56,09,10,1, 11.9,1,1, 6.324, 10568.588, 229.694, 52671.588 21/05/01,17:09:56,10,10,1, 11.9,1,1, 6.324, 10568.579, 229.641, 52671.578 21/05/01,17:09:56,11,10,1, 11.9,1,1, 6.324, 10568.549, 229.685, 52671.609 21/05/01,17:09:56,12,10,1, 11.9,1,1, 6.324, 10568.563, 229.671, 52671.609 21/05/01,17:09:56,13,10,1, 11.9,1,1, 6.324, 10568.548, 229.646, 52671.585 21/05/01,17:09:56,14,10,1, 11.9,1,1, 6.324, 10568.564, 229.681, 52671.614 21/05/01,17:09:56,15,10,1, 11.9,1,1, 6.324, 10568.535, 229.673, 52671.607 21/05/01,17:09:56,16,10,1, 11.9,1,1, 6.324, 10568.562, 229.678, 52671.916 21/05/01,17:09:56,17,10,1, 11.9,1,1, 6.324, 10568.590, 229.665, 52671.551 21/05/01,17:09:56,18,10,1, 11.9,1,1, 6.324, 10568.553, 229.664, 52671.549 21/05/01,17:09:56,19,10,1, 11.9,1,1, 6.324, 10568.559, 229.655, 52671.572 21/05/01,17:09:57,00,08,1, 11.9,1,1, 6.323, 10568.558, 229.655, 52671.572 21/05/01,17:09:57,01,08,1, 11.9,1,1, 6.323, 10568.550, 229.658, 52671.595 21/05/01,17:09:57,02,08,1, 11.9,1,1, 6.323, 10568.533, 229.677, 52671.655 21/05/01,17:09:57,03,08,1, 11.9,1,1, 6.323, 10568.523, 229.660, 52671.598 21/05/01,17:09:57,04,08,1, 11.9,1,1, 6.323, 10568.534, 229.682, 52671.631 21/05/01,17:09:57,05,08,1, 11.9,1,1, 6.323, 10568.529, 229.655, 52671.604 21/05/01,17:09:57,06,08,1, 11.9,1,1, 6.323, 10568.523, 229.661, 52671.632 21/05/01,17:09:57,07,08,1, 11.9,1,1, 6.323, 10568.506, 229.654, 52671.642 21/05/01,17:09:57,08,08,1, 11.9,1,1, 6.323, 10568.539, 229.661, 52671.672 21/05/01,17:09:57,09,08,1, 11.9,1,1, 6.323, 10568.535, 229.661, 52671.677 21/05/01,17:09:57,10,08,1, 11.9,1,1, 6.323, 10568.517, 229.684, 52671.686 21/05/01,17:09:57,11,08,1, 11.9,1,1, 6.323, 10568.533, 229.672, 52671.655 21/05/01,17:09:57,12,08,1, 11.9,1,1, 6.323, 10568.539, 229.650, 52671.653 21/05/01,17:09:57,13,08,1, 11.9,1,1, 6.323, 10568.529, 229.667, 52671.637 21/05/01,17:09:57,14,08,1, 11.9,1,1, 6.323, 10568.495, 229.666, 52671.649 21/05/01,17:09:57,15,08,1, 11.9,1,1, 6.323, 10568.509, 229.675, 52671.675 21/05/01,17:09:57,16,08,1, 11.9,1,1, 6.323, 10568.506, 229.646, 52671.663 21/05/01,17:09:57,17,08,1, 11.9,1,1, 6.323, 10568.517, 229.702, 52671.672 21/05/01,17:09:57,18,08,1, 11.9,1,1, 6.323, 10568.507, 229.651, 52671.617 21/05/01,17:09:57,19,08,1, 11.9,1,1, 6.323, 10568.506, 229.669, 52671.634 21/05/01,17:09:58,00,09,1, 11.8,1,1, 6.327, 10568.500, 229.669, 52671.634 21/05/01,17:09:58,01,09,1, 11.8,1,1, 6.327, 10568.497, 229.662, 52671.631 21/05/01,17:09:58,02,09,1, 11.8,1,1, 6.327, 10568.499, 229.654, 52671.624 21/05/01,17:09:58,03,09,1, 11.8,1,1, 6.327, 10568.481, 229.634, 52671.663 21/05/01,17:09:58,04,09,1, 11.8,1,1, 6.327, 10568.516, 229.657, 52671.680 21/05/01,17:09:58,05,09,1, 11.8,1,1, 6.327, 10568.526, 229.684, 52671.659 21/05/01,17:09:58,06,09,1, 11.8,1,1, 6.327, 10568.509, 229.663, 52671.646 21/05/01,17:09:58,07,09,1, 11.8,1,1, 6.327, 10568.489, 229.641, 52671.629 21/05/01,17:09:58,08,09,1, 11.8,1,1, 6.327, 10568.512, 229.667, 52671.625 21/05/01,17:09:58,09,09,1, 11.8,1,1, 6.327, 10568.456, 229.600, 52671.615 21/05/01,17:09:58,10,09,1, 11.8,1,1, 6.327, 10568.477, 229.652, 52671.671 21/05/01,17:09:58,11,09,1, 11.8,1,1, 6.327, 10568.463, 229.663, 52671.638 21/05/01,17:09:58,12,09,1, 11.8,1,1, 6.327, 10568.461, 229.689, 52671.633 21/05/01,17:09:58,13,09,1, 11.8,1,1, 6.327, 10568.441, 229.657, 52671.688 21/05/01,17:09:58,14,09,1, 11.8,1,1, 6.327, 10568.482, 229.667, 52671.722 21/05/01,17:09:58,15,09,1, 11.8,1,1, 6.327, 10568.464, 229.690, 52671.657 21/05/01,17:09:58,16,09,1, 11.8,1,1, 6.327, 10568.453, 229.675, 52671.653 21/05/01,17:09:58,17,09,1, 11.8,1,1, 6.327, 10568.447, 229.688, 52671.659 21/05/01,17:09:58,18,09,1, 11.8,1,1, 6.327, 10568.451, 229.667, 52671.701 21/05/01,17:09:58,19,09,1, 11.8,1,1, 6.327, 10568.459, 229.693, 52671.661 21/05/01,17:09:59,00,09,1, 11.9,1,1, 6.324, 10568.458, 229.693, 52671.661 21/05/01,17:09:59,01,09,1, 11.9,1,1, 6.324, 10568.427, 229.680, 52671.639 21/05/01,17:09:59,02,09,1, 11.9,1,1, 6.324, 10568.441, 229.662, 52671.692 21/05/01,17:09:59,03,09,1, 11.9,1,1, 6.324, 10568.438, 229.680, 52671.664 21/05/01,17:09:59,04,09,1, 11.9,1,1, 6.324, 10568.454, 229.653, 52671.661 21/05/01,17:09:59,05,09,1, 11.9,1,1, 6.324, 10568.441, 229.691, 52671.705 21/05/01,17:09:59,06,09,1, 11.9,1,1, 6.324, 10568.443, 229.684, 52671.703 21/05/01,17:09:59,07,09,1, 11.9,1,1, 6.324, 10568.425, 229.683, 52671.664 21/05/01,17:09:59,08,09,1, 11.9,1,1, 6.324, 10568.423, 229.668, 52671.573 21/05/01,17:09:59,09,09,1, 11.9,1,1, 6.324, 10568.450, 229.689, 52671.687 21/05/01,17:09:59,10,09,1, 11.9,1,1, 6.324, 10568.438, 229.681, 52671.650 21/05/01,17:09:59,11,09,1, 11.9,1,1, 6.324, 10568.434, 229.675, 52671.640 21/05/01,17:09:59,12,09,1, 11.9,1,1, 6.324, 10568.419, 229.694, 52671.684 21/05/01,17:09:59,13,09,1, 11.9,1,1, 6.324, 10568.434, 229.692, 52671.692 21/05/01,17:09:59,14,09,1, 11.9,1,1, 6.324, 10568.414, 229.686, 52671.690 21/05/01,17:09:59,15,09,1, 11.9,1,1, 6.324, 10568.428, 229.681, 52671.639 21/05/01,17:09:59,16,09,1, 11.9,1,1, 6.324, 10568.416, 229.681, 52671.673 21/05/01,17:09:59,17,09,1, 11.9,1,1, 6.324, 10568.400, 229.664, 52671.687 21/05/01,17:09:59,18,09,1, 11.9,1,1, 6.324, 10568.412, 229.673, 52671.694 21/05/01,17:09:59,19,09,1, 11.9,1,1, 6.324, 10568.407, 229.695, 52671.673 21/05/01,17:10:00,00,09,1, 11.8,1,1, 6.323, 10568.399, 229.695, 52671.673 21/05/01,17:10:00,01,09,1, 11.8,1,1, 6.323, 10568.392, 229.711, 52671.666 21/05/01,17:10:00,02,09,1, 11.8,1,1, 6.323, 10568.376, 229.689, 52671.656 21/05/01,17:10:00,03,09,1, 11.8,1,1, 6.323, 10568.371, 229.686, 52671.697 21/05/01,17:10:00,04,09,1, 11.8,1,1, 6.323, 10568.392, 229.671, 52671.685 21/05/01,17:10:00,05,09,1, 11.8,1,1, 6.323, 10568.405, 229.709, 52671.656 21/05/01,17:10:00,06,09,1, 11.8,1,1, 6.323, 10568.374, 229.678, 52671.716 21/05/01,17:10:00,07,09,1, 11.8,1,1, 6.323, 10568.398, 229.710, 52671.665 21/05/01,17:10:00,08,09,1, 11.8,1,1, 6.323, 10568.379, 229.681, 52671.693 21/05/01,17:10:00,09,09,1, 11.8,1,1, 6.323, 10568.371, 229.685, 52671.691 21/05/01,17:10:00,10,09,1, 11.8,1,1, 6.323, 10568.379, 229.685, 52671.706 21/05/01,17:10:00,11,09,1, 11.8,1,1, 6.323, 10568.375, 229.689, 52671.703 21/05/01,17:10:00,12,09,1, 11.8,1,1, 6.323, 10568.343, 229.688, 52671.704 21/05/01,17:10:00,13,09,1, 11.8,1,1, 6.323, 10568.364, 229.675, 52671.697 21/05/01,17:10:00,14,09,1, 11.8,1,1, 6.323, 10568.356, 229.691, 52671.797 21/05/01,17:10:00,15,09,1, 11.8,1,1, 6.323, 10568.339, 229.698, 52671.771 21/05/01,17:10:00,16,09,1, 11.8,1,1, 6.323, 10568.351, 229.687, 52671.763 21/05/01,17:10:00,17,09,1, 11.8,1,1, 6.323, 10568.364, 229.689, 52671.710 21/05/01,17:10:00,18,09,1, 11.8,1,1, 6.323, 10568.351, 229.703, 52671.692 21/05/01,17:10:00,19,09,1, 11.8,1,1, 6.323, 10568.357, 229.701, 52671.669 21/05/01,17:10:01,00,09,1, 11.8,1,1, 6.325, 10568.349, 229.701, 52671.669 21/05/01,17:10:01,01,09,1, 11.8,1,1, 6.325, 10568.379, 229.685, 52671.830 21/05/01,17:10:01,02,09,1, 11.8,1,1, 6.325, 10568.311, 229.675, 52671.637 21/05/01,17:10:01,03,09,1, 11.8,1,1, 6.325, 10568.313, 229.691, 52671.746 21/05/01,17:10:01,04,09,1, 11.8,1,1, 6.325, 10568.319, 229.710, 52671.659 21/05/01,17:10:01,05,09,1, 11.8,1,1, 6.325, 10568.343, 229.684, 52671.720 21/05/01,17:10:01,06,09,1, 11.8,1,1, 6.325, 10568.332, 229.692, 52671.626 21/05/01,17:10:01,07,09,1, 11.8,1,1, 6.325, 10568.351, 229.688, 52671.672 21/05/01,17:10:01,08,09,1, 11.8,1,1, 6.325, 10568.345, 229.704, 52671.705 21/05/01,17:10:01,09,09,1, 11.8,1,1, 6.325, 10568.355, 229.697, 52671.665 21/05/01,17:10:01,10,09,1, 11.8,1,1, 6.325, 10568.322, 229.710, 52671.654 21/05/01,17:10:01,11,09,1, 11.8,1,1, 6.325, 10568.335, 229.714, 52671.687 21/05/01,17:10:01,12,09,1, 11.8,1,1, 6.325, 10568.308, 229.668, 52671.684 21/05/01,17:10:01,13,09,1, 11.8,1,1, 6.325, 10568.333, 229.713, 52671.716 21/05/01,17:10:01,14,09,1, 11.8,1,1, 6.325, 10568.297, 229.687, 52671.682 21/05/01,17:10:01,15,09,1, 11.8,1,1, 6.325, 10568.311, 229.705, 52671.698 21/05/01,17:10:01,16,09,1, 11.8,1,1, 6.325, 10568.299, 229.688, 52671.718 21/05/01,17:10:01,17,09,1, 11.8,1,1, 6.325, 10568.312, 229.691, 52671.766 21/05/01,17:10:01,18,09,1, 11.8,1,1, 6.325, 10568.331, 229.708, 52671.730 21/05/01,17:10:01,19,09,1, 11.8,1,1, 6.325, 10568.308, 229.694, 52671.743 21/05/01,17:10:02,00,09,1, 11.8,1,1, 6.320, 10568.308, 229.694, 52671.743 21/05/01,17:10:02,01,09,1, 11.8,1,1, 6.320, 10568.308, 229.683, 52671.762 21/05/01,17:10:02,02,09,1, 11.8,1,1, 6.320, 10568.349, 229.675, 52671.537 21/05/01,17:10:02,03,09,1, 11.8,1,1, 6.320, 10568.291, 229.700, 52671.712 21/05/01,17:10:02,04,09,1, 11.8,1,1, 6.320, 10568.294, 229.723, 52671.700 21/05/01,17:10:02,05,09,1, 11.8,1,1, 6.320, 10568.259, 229.717, 52671.807 21/05/01,17:10:02,06,09,1, 11.8,1,1, 6.320, 10568.295, 229.724, 52671.758 21/05/01,17:10:02,07,09,1, 11.8,1,1, 6.320, 10568.283, 229.725, 52671.825 21/05/01,17:10:02,08,09,1, 11.8,1,1, 6.320, 10568.307, 229.721, 52671.758 21/05/01,17:10:02,09,09,1, 11.8,1,1, 6.320, 10568.276, 229.709, 52671.786 21/05/01,17:10:02,10,09,1, 11.8,1,1, 6.320, 10568.299, 229.699, 52671.768 21/05/01,17:10:02,11,09,1, 11.8,1,1, 6.320, 10568.295, 229.706, 52671.758 21/05/01,17:10:02,12,09,1, 11.8,1,1, 6.320, 10568.284, 229.714, 52671.740 21/05/01,17:10:02,13,09,1, 11.8,1,1, 6.320, 10568.301, 229.697, 52671.754 21/05/01,17:10:02,14,09,1, 11.8,1,1, 6.320, 10568.270, 229.717, 52671.811 21/05/01,17:10:02,15,09,1, 11.8,1,1, 6.320, 10568.269, 229.707, 52671.723 21/05/01,17:10:02,16,09,1, 11.8,1,1, 6.320, 10568.309, 229.690, 52671.764 21/05/01,17:10:02,17,09,1, 11.8,1,1, 6.320, 10568.284, 229.689, 52671.773 21/05/01,17:10:02,18,09,1, 11.8,1,1, 6.320, 10568.275, 229.698, 52671.783 21/05/01,17:10:02,19,09,1, 11.8,1,1, 6.320, 10568.277, 229.703, 52671.744 21/05/01,17:10:03,00,09,1, 11.9,1,1, 6.325, 10568.274, 229.703, 52671.744 21/05/01,17:10:03,01,09,1, 11.9,1,1, 6.325, 10568.248, 229.691, 52671.747 21/05/01,17:10:03,02,09,1, 11.9,1,1, 6.325, 10568.254, 229.717, 52671.733 21/05/01,17:10:03,03,09,1, 11.9,1,1, 6.325, 10568.265, 229.694, 52671.732 21/05/01,17:10:03,04,09,1, 11.9,1,1, 6.325, 10568.264, 229.729, 52671.787 21/05/01,17:10:03,05,09,1, 11.9,1,1, 6.325, 10568.269, 229.680, 52671.632 21/05/01,17:10:03,06,09,1, 11.9,1,1, 6.325, 10568.236, 229.719, 52671.776 21/05/01,17:10:03,07,09,1, 11.9,1,1, 6.325, 10568.252, 229.701, 52671.799 21/05/01,17:10:03,08,09,1, 11.9,1,1, 6.325, 10568.243, 229.718, 52671.778 21/05/01,17:10:03,09,09,1, 11.9,1,1, 6.325, 10568.222, 229.719, 52671.745 21/05/01,17:10:03,10,09,1, 11.9,1,1, 6.325, 10568.222, 229.720, 52671.742 21/05/01,17:10:03,11,09,1, 11.9,1,1, 6.325, 10568.264, 229.697, 52671.756 21/05/01,17:10:03,12,09,1, 11.9,1,1, 6.325, 10568.246, 229.737, 52671.767 21/05/01,17:10:03,13,09,1, 11.9,1,1, 6.325, 10568.232, 229.728, 52671.773 21/05/01,17:10:03,14,09,1, 11.9,1,1, 6.325, 10568.222, 229.700, 52671.767 21/05/01,17:10:03,15,09,1, 11.9,1,1, 6.325, 10568.237, 229.732, 52671.778 21/05/01,17:10:03,16,09,1, 11.9,1,1, 6.325, 10568.232, 229.703, 52671.747 21/05/01,17:10:03,17,09,1, 11.9,1,1, 6.325, 10568.182, 229.717, 52671.819 21/05/01,17:10:03,18,09,1, 11.9,1,1, 6.325, 10568.233, 229.701, 52671.765 21/05/01,17:10:03,19,09,1, 11.9,1,1, 6.325, 10568.217, 229.728, 52671.801 21/05/01,17:10:04,00,09,1, 11.9,1,1, 6.323, 10568.216, 229.728, 52671.801 21/05/01,17:10:04,01,09,1, 11.9,1,1, 6.323, 10568.216, 229.720, 52671.805 21/05/01,17:10:04,02,09,1, 11.9,1,1, 6.323, 10568.215, 229.699, 52671.771 21/05/01,17:10:04,03,09,1, 11.9,1,1, 6.323, 10568.189, 229.732, 52671.895 21/05/01,17:10:04,04,09,1, 11.9,1,1, 6.323, 10568.208, 229.717, 52671.753 21/05/01,17:10:04,05,09,1, 11.9,1,1, 6.323, 10568.157, 229.729, 52671.891 21/05/01,17:10:04,06,09,1, 11.9,1,1, 6.323, 10568.195, 229.723, 52671.771 21/05/01,17:10:04,07,09,1, 11.9,1,1, 6.323, 10568.186, 229.714, 52671.744 21/05/01,17:10:04,08,09,1, 11.9,1,1, 6.323, 10568.190, 229.725, 52671.779 21/05/01,17:10:04,09,09,1, 11.9,1,1, 6.323, 10568.177, 229.710, 52671.785 21/05/01,17:10:04,10,09,1, 11.9,1,1, 6.323, 10568.190, 229.733, 52671.661 21/05/01,17:10:04,11,09,1, 11.9,1,1, 6.323, 10568.193, 229.715, 52671.873 21/05/01,17:10:04,12,09,1, 11.9,1,1, 6.323, 10568.155, 229.728, 52671.823 21/05/01,17:10:04,13,09,1, 11.9,1,1, 6.323, 10568.158, 229.720, 52671.860 21/05/01,17:10:04,14,09,1, 11.9,1,1, 6.323, 10568.171, 229.720, 52671.877 21/05/01,17:10:04,15,09,1, 11.9,1,1, 6.323, 10568.146, 229.715, 52671.819 21/05/01,17:10:04,16,09,1, 11.9,1,1, 6.323, 10568.185, 229.706, 52671.838 21/05/01,17:10:04,17,09,1, 11.9,1,1, 6.323, 10568.168, 229.712, 52671.804 21/05/01,17:10:04,18,09,1, 11.9,1,1, 6.323, 10568.160, 229.724, 52671.806 21/05/01,17:10:04,19,09,1, 11.9,1,1, 6.323, 10568.163, 229.738, 52671.796 21/05/01,17:10:05,00,09,1, 11.9,1,1, 6.321, 10568.157, 229.738, 52671.796 21/05/01,17:10:05,01,09,1, 11.9,1,1, 6.321, 10568.139, 229.751, 52671.827 21/05/01,17:10:05,02,09,1, 11.9,1,1, 6.321, 10568.148, 229.723, 52671.816 21/05/01,17:10:05,03,09,1, 11.9,1,1, 6.321, 10568.134, 229.749, 52671.802 21/05/01,17:10:05,04,09,1, 11.9,1,1, 6.321, 10568.134, 229.735, 52671.778 21/05/01,17:10:05,05,09,1, 11.9,1,1, 6.321, 10568.123, 229.759, 52671.778 21/05/01,17:10:05,06,09,1, 11.9,1,1, 6.321, 10568.138, 229.742, 52671.766 21/05/01,17:10:05,07,09,1, 11.9,1,1, 6.321, 10568.118, 229.751, 52671.791 21/05/01,17:10:05,08,09,1, 11.9,1,1, 6.321, 10568.130, 229.723, 52671.802 21/05/01,17:10:05,09,09,1, 11.9,1,1, 6.321, 10568.105, 229.718, 52671.797 21/05/01,17:10:05,10,09,1, 11.9,1,1, 6.321, 10568.117, 229.729, 52671.798 21/05/01,17:10:05,11,09,1, 11.9,1,1, 6.321, 10568.103, 229.732, 52671.788 21/05/01,17:10:05,12,09,1, 11.9,1,1, 6.321, 10568.100, 229.726, 52671.764 21/05/01,17:10:05,13,09,1, 11.9,1,1, 6.321, 10568.099, 229.734, 52671.774 21/05/01,17:10:05,14,09,1, 11.9,1,1, 6.321, 10568.098, 229.751, 52671.830 21/05/01,17:10:05,15,09,1, 11.9,1,1, 6.321, 10568.101, 229.719, 52671.792 21/05/01,17:10:05,16,09,1, 11.9,1,1, 6.321, 10568.096, 229.736, 52671.826 21/05/01,17:10:05,17,09,1, 11.9,1,1, 6.321, 10568.117, 229.729, 52671.799 21/05/01,17:10:05,18,09,1, 11.9,1,1, 6.321, 10568.108, 229.710, 52671.624 21/05/01,17:10:05,19,09,1, 11.9,1,1, 6.321, 10568.093, 229.750, 52671.882 21/05/01,17:10:06,00,09,1, 11.9,1,1, 6.324, 10568.091, 229.750, 52671.882 21/05/01,17:10:06,01,09,1, 11.9,1,1, 6.324, 10568.089, 229.750, 52671.828 21/05/01,17:10:06,02,09,1, 11.9,1,1, 6.324, 10568.075, 229.741, 52671.784 21/05/01,17:10:06,03,09,1, 11.9,1,1, 6.324, 10568.072, 229.745, 52671.817 21/05/01,17:10:06,04,09,1, 11.9,1,1, 6.324, 10568.079, 229.722, 52671.797 21/05/01,17:10:06,05,09,1, 11.9,1,1, 6.324, 10568.085, 229.741, 52671.816 21/05/01,17:10:06,06,09,1, 11.9,1,1, 6.324, 10568.070, 229.731, 52671.808 21/05/01,17:10:06,07,09,1, 11.9,1,1, 6.324, 10568.102, 229.728, 52671.830 21/05/01,17:10:06,08,09,1, 11.9,1,1, 6.324, 10568.072, 229.737, 52671.784 21/05/01,17:10:06,09,09,1, 11.9,1,1, 6.324, 10568.066, 229.715, 52671.810 21/05/01,17:10:06,10,09,1, 11.9,1,1, 6.324, 10568.066, 229.733, 52671.826 21/05/01,17:10:06,11,09,1, 11.9,1,1, 6.324, 10568.067, 229.741, 52671.795 21/05/01,17:10:06,12,09,1, 11.9,1,1, 6.324, 10568.070, 229.755, 52671.794 21/05/01,17:10:06,13,09,1, 11.9,1,1, 6.324, 10568.054, 229.762, 52671.786 21/05/01,17:10:06,14,09,1, 11.9,1,1, 6.324, 10568.081, 229.762, 52671.848 21/05/01,17:10:06,15,09,1, 11.9,1,1, 6.324, 10568.042, 229.756, 52671.794 21/05/01,17:10:06,16,09,1, 11.9,1,1, 6.324, 10568.068, 229.735, 52671.833 21/05/01,17:10:06,17,09,1, 11.9,1,1, 6.324, 10568.052, 229.739, 52671.802 21/05/01,17:10:06,18,09,1, 11.9,1,1, 6.324, 10568.043, 229.750, 52671.828 21/05/01,17:10:06,19,09,1, 11.9,1,1, 6.324, 10568.042, 229.747, 52671.778 21/05/01,17:10:07,00,09,1, 11.9,1,1, 6.325, 10568.041, 229.747, 52671.778 21/05/01,17:10:07,01,09,1, 11.9,1,1, 6.325, 10568.039, 229.763, 52671.825 21/05/01,17:10:07,02,09,1, 11.9,1,1, 6.325, 10568.069, 229.753, 52671.765 21/05/01,17:10:07,03,09,1, 11.9,1,1, 6.325, 10568.019, 229.773, 52671.788 21/05/01,17:10:07,04,09,1, 11.9,1,1, 6.325, 10568.034, 229.716, 52671.789 21/05/01,17:10:07,05,09,1, 11.9,1,1, 6.325, 10568.045, 229.777, 52671.799 21/05/01,17:10:07,06,09,1, 11.9,1,1, 6.325, 10568.040, 229.745, 52671.785 21/05/01,17:10:07,07,09,1, 11.9,1,1, 6.325, 10568.044, 229.754, 52671.844 21/05/01,17:10:07,08,09,1, 11.9,1,1, 6.325, 10568.034, 229.738, 52671.822 21/05/01,17:10:07,09,09,1, 11.9,1,1, 6.325, 10568.027, 229.764, 52671.811 21/05/01,17:10:07,10,09,1, 11.9,1,1, 6.325, 10568.045, 229.760, 52671.853 21/05/01,17:10:07,11,09,1, 11.9,1,1, 6.325, 10568.017, 229.760, 52671.789 21/05/01,17:10:07,12,09,1, 11.9,1,1, 6.325, 10568.018, 229.765, 52671.811 21/05/01,17:10:07,13,09,1, 11.9,1,1, 6.325, 10568.018, 229.746, 52671.805 21/05/01,17:10:07,14,09,1, 11.9,1,1, 6.325, 10567.989, 229.754, 52671.793 21/05/01,17:10:07,15,09,1, 11.9,1,1, 6.325, 10568.000, 229.757, 52671.817 21/05/01,17:10:07,16,09,1, 11.9,1,1, 6.325, 10568.011, 229.749, 52671.805 21/05/01,17:10:07,17,09,1, 11.9,1,1, 6.325, 10567.983, 229.752, 52671.836 21/05/01,17:10:07,18,09,1, 11.9,1,1, 6.325, 10568.037, 229.754, 52671.857 21/05/01,17:10:07,19,09,1, 11.9,1,1, 6.325, 10568.003, 229.757, 52671.818 21/05/01,17:10:08,00,09,1, 11.8,1,1, 6.324, 10567.999, 229.757, 52671.818 21/05/01,17:10:08,01,09,1, 11.8,1,1, 6.324, 10568.008, 229.762, 52671.857 21/05/01,17:10:08,02,09,1, 11.8,1,1, 6.324, 10567.983, 229.773, 52671.841 21/05/01,17:10:08,03,09,1, 11.8,1,1, 6.324, 10567.998, 229.761, 52671.863 21/05/01,17:10:08,04,09,1, 11.8,1,1, 6.324, 10567.965, 229.750, 52671.837 21/05/01,17:10:08,05,09,1, 11.8,1,1, 6.324, 10567.983, 229.773, 52671.872 21/05/01,17:10:08,06,09,1, 11.8,1,1, 6.324, 10567.976, 229.772, 52671.832 21/05/01,17:10:08,07,09,1, 11.8,1,1, 6.324, 10567.985, 229.770, 52671.830 21/05/01,17:10:08,08,09,1, 11.8,1,1, 6.324, 10567.982, 229.767, 52671.846 21/05/01,17:10:08,09,09,1, 11.8,1,1, 6.324, 10567.963, 229.766, 52671.857 21/05/01,17:10:08,10,09,1, 11.8,1,1, 6.324, 10567.968, 229.748, 52671.869 21/05/01,17:10:08,11,09,1, 11.8,1,1, 6.324, 10567.959, 229.757, 52671.871 21/05/01,17:10:08,12,09,1, 11.8,1,1, 6.324, 10567.968, 229.760, 52671.836 21/05/01,17:10:08,13,09,1, 11.8,1,1, 6.324, 10567.953, 229.768, 52671.851 21/05/01,17:10:08,14,09,1, 11.8,1,1, 6.324, 10567.952, 229.777, 52671.860 21/05/01,17:10:08,15,09,1, 11.8,1,1, 6.324, 10567.956, 229.779, 52671.841 21/05/01,17:10:08,16,09,1, 11.8,1,1, 6.324, 10567.963, 229.786, 52671.827 21/05/01,17:10:08,17,09,1, 11.8,1,1, 6.324, 10567.952, 229.757, 52671.825 21/05/01,17:10:08,18,09,1, 11.8,1,1, 6.324, 10567.960, 229.774, 52671.856 21/05/01,17:10:08,19,09,1, 11.8,1,1, 6.324, 10567.936, 229.773, 52671.818 21/05/01,17:10:09,00,09,1, 11.9,1,1, 6.325, 10567.932, 229.773, 52671.818 21/05/01,17:10:09,01,09,1, 11.9,1,1, 6.325, 10567.924, 229.779, 52671.827 21/05/01,17:10:09,02,09,1, 11.9,1,1, 6.325, 10567.950, 229.789, 52671.859 21/05/01,17:10:09,03,09,1, 11.9,1,1, 6.325, 10567.945, 229.758, 52671.847 21/05/01,17:10:09,04,09,1, 11.9,1,1, 6.325, 10567.935, 229.779, 52671.866 21/05/01,17:10:09,05,09,1, 11.9,1,1, 6.325, 10567.952, 229.777, 52671.830 21/05/01,17:10:09,06,09,1, 11.9,1,1, 6.325, 10567.949, 229.785, 52671.876 21/05/01,17:10:09,07,09,1, 11.9,1,1, 6.325, 10567.959, 229.768, 52671.854 21/05/01,17:10:09,08,09,1, 11.9,1,1, 6.325, 10567.926, 229.777, 52671.844 21/05/01,17:10:09,09,09,1, 11.9,1,1, 6.325, 10567.940, 229.775, 52671.859 21/05/01,17:10:09,10,09,1, 11.9,1,1, 6.325, 10567.901, 229.781, 52671.850 21/05/01,17:10:09,11,09,1, 11.9,1,1, 6.325, 10567.914, 229.788, 52671.822 21/05/01,17:10:09,12,09,1, 11.9,1,1, 6.325, 10567.924, 229.796, 52671.858 21/05/01,17:10:09,13,09,1, 11.9,1,1, 6.325, 10567.923, 229.790, 52671.825 21/05/01,17:10:09,14,09,1, 11.9,1,1, 6.325, 10567.947, 229.784, 52671.824 21/05/01,17:10:09,15,09,1, 11.9,1,1, 6.325, 10567.955, 229.781, 52671.845 21/05/01,17:10:09,16,09,1, 11.9,1,1, 6.325, 10567.938, 229.791, 52671.845 21/05/01,17:10:09,17,09,1, 11.9,1,1, 6.325, 10567.926, 229.766, 52671.887 21/05/01,17:10:09,18,09,1, 11.9,1,1, 6.325, 10567.935, 229.796, 52671.867 21/05/01,17:10:09,19,09,1, 11.9,1,1, 6.325, 10567.932, 229.793, 52671.853 21/05/01,17:10:10,00,09,1, 11.8,1,1, 6.326, 10567.924, 229.793, 52671.853 21/05/01,17:10:10,01,09,1, 11.8,1,1, 6.326, 10567.930, 229.769, 52671.833 21/05/01,17:10:10,02,09,1, 11.8,1,1, 6.326, 10567.928, 229.803, 52671.857 21/05/01,17:10:10,03,09,1, 11.8,1,1, 6.326, 10567.937, 229.785, 52671.857 21/05/01,17:10:10,04,09,1, 11.8,1,1, 6.326, 10567.921, 229.801, 52671.836 21/05/01,17:10:10,05,09,1, 11.8,1,1, 6.326, 10567.910, 229.777, 52671.835 21/05/01,17:10:10,06,09,1, 11.8,1,1, 6.326, 10567.902, 229.778, 52671.878 21/05/01,17:10:10,07,09,1, 11.8,1,1, 6.326, 10567.907, 229.787, 52671.849 21/05/01,17:10:10,08,09,1, 11.8,1,1, 6.326, 10567.905, 229.789, 52671.827 21/05/01,17:10:10,09,09,1, 11.8,1,1, 6.326, 10567.895, 229.786, 52671.846 21/05/01,17:10:10,10,09,1, 11.8,1,1, 6.326, 10567.895, 229.803, 52671.857 21/05/01,17:10:10,11,09,1, 11.8,1,1, 6.326, 10567.886, 229.797, 52671.878 21/05/01,17:10:10,12,09,1, 11.8,1,1, 6.326, 10567.891, 229.783, 52671.880 21/05/01,17:10:10,13,09,1, 11.8,1,1, 6.326, 10567.887, 229.795, 52671.887 21/05/01,17:10:10,14,09,1, 11.8,1,1, 6.326, 10567.895, 229.780, 52671.736 21/05/01,17:10:10,15,09,1, 11.8,1,1, 6.326, 10567.913, 229.792, 52671.913 21/05/01,17:10:10,16,09,1, 11.8,1,1, 6.326, 10567.898, 229.780, 52671.871 21/05/01,17:10:10,17,09,1, 11.8,1,1, 6.326, 10567.890, 229.765, 52671.911 21/05/01,17:10:10,18,09,1, 11.8,1,1, 6.326, 10567.881, 229.781, 52671.909 21/05/01,17:10:10,19,09,1, 11.8,1,1, 6.326, 10567.868, 229.799, 52671.889 21/05/01,17:10:11,00,09,1, 11.8,1,1, 6.321, 10567.865, 229.799, 52671.889 21/05/01,17:10:11,01,09,1, 11.8,1,1, 6.321, 10567.885, 229.803, 52671.870 21/05/01,17:10:11,02,09,1, 11.8,1,1, 6.321, 10567.859, 229.778, 52671.866 21/05/01,17:10:11,03,09,1, 11.8,1,1, 6.321, 10567.862, 229.766, 52671.869 21/05/01,17:10:11,04,09,1, 11.8,1,1, 6.321, 10567.845, 229.793, 52671.852 21/05/01,17:10:11,05,09,1, 11.8,1,1, 6.321, 10567.862, 229.778, 52671.816 21/05/01,17:10:11,06,09,1, 11.8,1,1, 6.321, 10567.867, 229.811, 52671.872 21/05/01,17:10:11,07,09,1, 11.8,1,1, 6.321, 10567.864, 229.790, 52671.851 21/05/01,17:10:11,08,09,1, 11.8,1,1, 6.321, 10567.858, 229.819, 52671.913 21/05/01,17:10:11,09,09,1, 11.8,1,1, 6.321, 10567.846, 229.793, 52671.857 21/05/01,17:10:11,10,09,1, 11.8,1,1, 6.321, 10567.842, 229.797, 52671.917 21/05/01,17:10:11,11,09,1, 11.8,1,1, 6.321, 10567.835, 229.773, 52671.886 21/05/01,17:10:11,12,09,1, 11.8,1,1, 6.321, 10567.849, 229.789, 52671.854 21/05/01,17:10:11,13,09,1, 11.8,1,1, 6.321, 10567.853, 229.806, 52671.873 21/05/01,17:10:11,14,09,1, 11.8,1,1, 6.321, 10567.832, 229.787, 52671.877 21/05/01,17:10:11,15,09,1, 11.8,1,1, 6.321, 10567.836, 229.813, 52671.884 21/05/01,17:10:11,16,09,1, 11.8,1,1, 6.321, 10567.835, 229.797, 52671.896 21/05/01,17:10:11,17,09,1, 11.8,1,1, 6.321, 10567.839, 229.802, 52671.879 21/05/01,17:10:11,18,09,1, 11.8,1,1, 6.321, 10567.841, 229.793, 52671.876 21/05/01,17:10:11,19,09,1, 11.8,1,1, 6.321, 10567.857, 229.806, 52671.903 21/05/01,17:10:12,00,09,1, 11.9,1,1, 6.323, 10567.857, 229.806, 52671.903 21/05/01,17:10:12,01,09,1, 11.9,1,1, 6.323, 10567.825, 229.800, 52671.787 21/05/01,17:10:12,02,09,1, 11.9,1,1, 6.323, 10567.886, 229.799, 52671.871 21/05/01,17:10:12,03,09,1, 11.9,1,1, 6.323, 10567.841, 229.795, 52671.828 21/05/01,17:10:12,04,09,1, 11.9,1,1, 6.323, 10567.834, 229.789, 52671.857 21/05/01,17:10:12,05,09,1, 11.9,1,1, 6.323, 10567.843, 229.783, 52671.860 21/05/01,17:10:12,06,09,1, 11.9,1,1, 6.323, 10567.815, 229.787, 52671.872 21/05/01,17:10:12,07,09,1, 11.9,1,1, 6.323, 10567.807, 229.785, 52671.877 21/05/01,17:10:12,08,09,1, 11.9,1,1, 6.323, 10567.825, 229.810, 52671.908 21/05/01,17:10:12,09,09,1, 11.9,1,1, 6.323, 10567.802, 229.779, 52671.913 21/05/01,17:10:12,10,09,1, 11.9,1,1, 6.323, 10567.822, 229.801, 52671.930 21/05/01,17:10:12,11,09,1, 11.9,1,1, 6.323, 10567.791, 229.783, 52671.929 21/05/01,17:10:12,12,09,1, 11.9,1,1, 6.323, 10567.805, 229.804, 52671.928 21/05/01,17:10:12,13,09,1, 11.9,1,1, 6.323, 10567.820, 229.810, 52671.906 21/05/01,17:10:12,14,09,1, 11.9,1,1, 6.323, 10567.818, 229.835, 52671.950 21/05/01,17:10:12,15,09,1, 11.9,1,1, 6.323, 10567.836, 229.813, 52671.909 21/05/01,17:10:12,16,09,1, 11.9,1,1, 6.323, 10567.823, 229.806, 52671.870 21/05/01,17:10:12,17,09,1, 11.9,1,1, 6.323, 10567.813, 229.822, 52671.917 21/05/01,17:10:12,18,09,1, 11.9,1,1, 6.323, 10567.797, 229.822, 52671.902 21/05/01,17:10:12,19,09,1, 11.9,1,1, 6.323, 10567.800, 229.826, 52671.889 21/05/01,17:10:13,00,10,1, 11.8,1,1, 6.325, 10567.799, 229.826, 52671.889 21/05/01,17:10:13,01,10,1, 11.8,1,1, 6.325, 10567.790, 229.818, 52671.874 21/05/01,17:10:13,02,10,1, 11.8,1,1, 6.325, 10567.790, 229.823, 52671.925 21/05/01,17:10:13,03,10,1, 11.8,1,1, 6.325, 10567.804, 229.822, 52671.912 21/05/01,17:10:13,04,10,1, 11.8,1,1, 6.325, 10567.781, 229.829, 52671.900 21/05/01,17:10:13,05,10,1, 11.8,1,1, 6.325, 10567.794, 229.808, 52671.929 21/05/01,17:10:13,06,10,1, 11.8,1,1, 6.325, 10567.775, 229.807, 52671.906 21/05/01,17:10:13,07,10,1, 11.8,1,1, 6.325, 10567.796, 229.810, 52671.961 21/05/01,17:10:13,08,10,1, 11.8,1,1, 6.325, 10567.806, 229.812, 52671.890 21/05/01,17:10:13,09,10,1, 11.8,1,1, 6.325, 10567.780, 229.805, 52671.899 21/05/01,17:10:13,10,10,1, 11.8,1,1, 6.325, 10567.766, 229.837, 52671.942 21/05/01,17:10:13,11,10,1, 11.8,1,1, 6.325, 10567.784, 229.806, 52671.933 21/05/01,17:10:13,12,10,1, 11.8,1,1, 6.325, 10567.792, 229.819, 52671.950 21/05/01,17:10:13,13,10,1, 11.8,1,1, 6.325, 10567.779, 229.809, 52671.969 21/05/01,17:10:13,14,10,1, 11.8,1,1, 6.325, 10567.785, 229.844, 52671.932 21/05/01,17:10:13,15,10,1, 11.8,1,1, 6.325, 10567.777, 229.838, 52671.902 21/05/01,17:10:13,16,10,1, 11.8,1,1, 6.325, 10567.779, 229.843, 52671.931 21/05/01,17:10:13,17,10,1, 11.8,1,1, 6.325, 10567.770, 229.834, 52671.912 21/05/01,17:10:13,18,10,1, 11.8,1,1, 6.325, 10567.744, 229.850, 52671.967 21/05/01,17:10:13,19,10,1, 11.8,1,1, 6.325, 10567.781, 229.851, 52671.942 21/05/01,17:10:14,00,09,1, 11.8,1,1, 6.320, 10567.774, 229.851, 52671.942 21/05/01,17:10:14,01,09,1, 11.8,1,1, 6.320, 10567.760, 229.855, 52671.924 21/05/01,17:10:14,02,09,1, 11.8,1,1, 6.320, 10567.747, 229.829, 52671.926 21/05/01,17:10:14,03,09,1, 11.8,1,1, 6.320, 10567.747, 229.843, 52671.948 21/05/01,17:10:14,04,09,1, 11.8,1,1, 6.320, 10567.761, 229.820, 52671.941 21/05/01,17:10:14,05,09,1, 11.8,1,1, 6.320, 10567.757, 229.826, 52671.920 21/05/01,17:10:14,06,09,1, 11.8,1,1, 6.320, 10567.740, 229.827, 52671.949 21/05/01,17:10:14,07,09,1, 11.8,1,1, 6.320, 10567.754, 229.843, 52671.969 21/05/01,17:10:14,08,09,1, 11.8,1,1, 6.320, 10567.732, 229.842, 52671.957 21/05/01,17:10:14,09,09,1, 11.8,1,1, 6.320, 10567.730, 229.831, 52671.949 21/05/01,17:10:14,10,09,1, 11.8,1,1, 6.320, 10567.752, 229.851, 52671.983 21/05/01,17:10:14,11,09,1, 11.8,1,1, 6.320, 10567.744, 229.820, 52671.921 21/05/01,17:10:14,12,09,1, 11.8,1,1, 6.320, 10567.747, 229.839, 52671.988 21/05/01,17:10:14,13,09,1, 11.8,1,1, 6.320, 10567.751, 229.813, 52671.935 21/05/01,17:10:14,14,09,1, 11.8,1,1, 6.320, 10567.739, 229.859, 52672.004 21/05/01,17:10:14,15,09,1, 11.8,1,1, 6.320, 10567.723, 229.848, 52671.937 21/05/01,17:10:14,16,09,1, 11.8,1,1, 6.320, 10567.755, 229.869, 52671.965 21/05/01,17:10:14,17,09,1, 11.8,1,1, 6.320, 10567.746, 229.870, 52671.991 21/05/01,17:10:14,18,09,1, 11.8,1,1, 6.320, 10567.723, 229.846, 52671.964 21/05/01,17:10:14,19,09,1, 11.8,1,1, 6.320, 10567.735, 229.853, 52671.941 21/05/01,17:10:15,00,10,1, 11.8,1,1, 6.323, 10567.732, 229.853, 52671.941 21/05/01,17:10:15,01,10,1, 11.8,1,1, 6.323, 10567.761, 229.841, 52672.106 21/05/01,17:10:15,02,10,1, 11.8,1,1, 6.323, 10567.705, 229.848, 52671.899 21/05/01,17:10:15,03,10,1, 11.8,1,1, 6.323, 10567.687, 229.864, 52672.001 21/05/01,17:10:15,04,10,1, 11.8,1,1, 6.323, 10567.703, 229.836, 52671.944 21/05/01,17:10:15,05,10,1, 11.8,1,1, 6.323, 10567.701, 229.845, 52671.937 21/05/01,17:10:15,06,10,1, 11.8,1,1, 6.323, 10567.714, 229.832, 52671.955 21/05/01,17:10:15,07,10,1, 11.8,1,1, 6.323, 10567.701, 229.840, 52671.948 21/05/01,17:10:15,08,10,1, 11.8,1,1, 6.323, 10567.713, 229.830, 52671.945 21/05/01,17:10:15,09,10,1, 11.8,1,1, 6.323, 10567.703, 229.820, 52671.965 21/05/01,17:10:15,10,10,1, 11.8,1,1, 6.323, 10567.699, 229.838, 52671.959 21/05/01,17:10:15,11,10,1, 11.8,1,1, 6.323, 10567.716, 229.849, 52671.954 21/05/01,17:10:15,12,10,1, 11.8,1,1, 6.323, 10567.717, 229.881, 52671.981 21/05/01,17:10:15,13,10,1, 11.8,1,1, 6.323, 10567.700, 229.835, 52671.974 21/05/01,17:10:15,14,10,1, 11.8,1,1, 6.323, 10567.726, 229.836, 52671.967 21/05/01,17:10:15,15,10,1, 11.8,1,1, 6.323, 10567.713, 229.858, 52671.997 21/05/01,17:10:15,16,10,1, 11.8,1,1, 6.323, 10567.698, 229.830, 52671.981 21/05/01,17:10:15,17,10,1, 11.8,1,1, 6.323, 10567.697, 229.856, 52671.984 21/05/01,17:10:15,18,10,1, 11.8,1,1, 6.323, 10567.708, 229.838, 52671.982 21/05/01,17:10:15,19,10,1, 11.8,1,1, 6.323, 10567.702, 229.865, 52671.944 21/05/01,17:10:16,00,09,1, 11.8,1,1, 6.323, 10567.698, 229.865, 52671.944 21/05/01,17:10:16,01,09,1, 11.8,1,1, 6.323, 10567.681, 229.853, 52671.961 21/05/01,17:10:16,02,09,1, 11.8,1,1, 6.323, 10567.663, 229.869, 52671.958 21/05/01,17:10:16,03,09,1, 11.8,1,1, 6.323, 10567.665, 229.852, 52671.945 21/05/01,17:10:16,04,09,1, 11.8,1,1, 6.323, 10567.669, 229.847, 52671.938 21/05/01,17:10:16,05,09,1, 11.8,1,1, 6.323, 10567.684, 229.859, 52671.985 21/05/01,17:10:16,06,09,1, 11.8,1,1, 6.323, 10567.686, 229.858, 52671.984 21/05/01,17:10:16,07,09,1, 11.8,1,1, 6.323, 10567.687, 229.868, 52671.976 21/05/01,17:10:16,08,09,1, 11.8,1,1, 6.323, 10567.695, 229.874, 52671.935 21/05/01,17:10:16,09,09,1, 11.8,1,1, 6.323, 10567.676, 229.848, 52671.949 21/05/01,17:10:16,10,09,1, 11.8,1,1, 6.323, 10567.680, 229.869, 52671.997 21/05/01,17:10:16,11,09,1, 11.8,1,1, 6.323, 10567.696, 229.873, 52671.970 21/05/01,17:10:16,12,09,1, 11.8,1,1, 6.323, 10567.671, 229.873, 52671.960 21/05/01,17:10:16,13,09,1, 11.8,1,1, 6.323, 10567.692, 229.864, 52671.960 21/05/01,17:10:16,14,09,1, 11.8,1,1, 6.323, 10567.674, 229.878, 52671.998 21/05/01,17:10:16,15,09,1, 11.8,1,1, 6.323, 10567.680, 229.864, 52672.032 21/05/01,17:10:16,16,09,1, 11.8,1,1, 6.323, 10567.684, 229.884, 52672.016 21/05/01,17:10:16,17,09,1, 11.8,1,1, 6.323, 10567.683, 229.842, 52672.017 21/05/01,17:10:16,18,09,1, 11.8,1,1, 6.323, 10567.659, 229.866, 52671.967 21/05/01,17:10:16,19,09,1, 11.8,1,1, 6.323, 10567.672, 229.863, 52671.989 21/05/01,17:10:17,00,10,1, 11.9,1,1, 6.322, 10567.665, 229.863, 52671.989 21/05/01,17:10:17,01,10,1, 11.9,1,1, 6.322, 10567.678, 229.862, 52671.973 21/05/01,17:10:17,02,10,1, 11.9,1,1, 6.322, 10567.676, 229.864, 52671.979 21/05/01,17:10:17,03,10,1, 11.9,1,1, 6.322, 10567.684, 229.842, 52671.949 21/05/01,17:10:17,04,10,1, 11.9,1,1, 6.322, 10567.678, 229.867, 52671.995 21/05/01,17:10:17,05,10,1, 11.9,1,1, 6.322, 10567.663, 229.861, 52672.011 21/05/01,17:10:17,06,10,1, 11.9,1,1, 6.322, 10567.679, 229.863, 52671.987 21/05/01,17:10:17,07,10,1, 11.9,1,1, 6.322, 10567.650, 229.860, 52672.007 21/05/01,17:10:17,08,10,1, 11.9,1,1, 6.322, 10567.644, 229.861, 52671.981 21/05/01,17:10:17,09,10,1, 11.9,1,1, 6.322, 10567.655, 229.851, 52671.980 21/05/01,17:10:17,10,10,1, 11.9,1,1, 6.322, 10567.677, 229.859, 52671.965 21/05/01,17:10:17,11,10,1, 11.9,1,1, 6.322, 10567.663, 229.877, 52671.972 21/05/01,17:10:17,12,10,1, 11.9,1,1, 6.322, 10567.651, 229.872, 52672.009 21/05/01,17:10:17,13,10,1, 11.9,1,1, 6.322, 10567.639, 229.877, 52672.026 21/05/01,17:10:17,14,10,1, 11.9,1,1, 6.322, 10567.656, 229.862, 52672.062 21/05/01,17:10:17,15,10,1, 11.9,1,1, 6.322, 10567.662, 229.871, 52672.048 21/05/01,17:10:17,16,10,1, 11.9,1,1, 6.322, 10567.652, 229.861, 52672.022 21/05/01,17:10:17,17,10,1, 11.9,1,1, 6.322, 10567.674, 229.873, 52672.023 21/05/01,17:10:17,18,10,1, 11.9,1,1, 6.322, 10567.678, 229.856, 52672.025 21/05/01,17:10:17,19,10,1, 11.9,1,1, 6.322, 10567.659, 229.883, 52672.021 21/05/01,17:10:18,00,10,1, 11.8,1,1, 6.321, 10567.657, 229.883, 52672.021 21/05/01,17:10:18,01,10,1, 11.8,1,1, 6.321, 10567.670, 229.857, 52672.067 21/05/01,17:10:18,02,10,1, 11.8,1,1, 6.321, 10567.649, 229.870, 52672.058 21/05/01,17:10:18,03,10,1, 11.8,1,1, 6.321, 10567.669, 229.874, 52672.022 21/05/01,17:10:18,04,10,1, 11.8,1,1, 6.321, 10567.671, 229.865, 52672.023 21/05/01,17:10:18,05,10,1, 11.8,1,1, 6.321, 10567.650, 229.870, 52672.024 21/05/01,17:10:18,06,10,1, 11.8,1,1, 6.321, 10567.648, 229.831, 52672.040 21/05/01,17:10:18,07,10,1, 11.8,1,1, 6.321, 10567.653, 229.875, 52672.038 21/05/01,17:10:18,08,10,1, 11.8,1,1, 6.321, 10567.650, 229.870, 52672.032 21/05/01,17:10:18,09,10,1, 11.8,1,1, 6.321, 10567.649, 229.878, 52672.070 21/05/01,17:10:18,10,10,1, 11.8,1,1, 6.321, 10567.685, 229.869, 52672.058 21/05/01,17:10:18,11,10,1, 11.8,1,1, 6.321, 10567.637, 229.864, 52672.055 21/05/01,17:10:18,12,10,1, 11.8,1,1, 6.321, 10567.651, 229.854, 52672.081 21/05/01,17:10:18,13,10,1, 11.8,1,1, 6.321, 10567.646, 229.850, 52672.058 21/05/01,17:10:18,14,10,1, 11.8,1,1, 6.321, 10567.652, 229.861, 52672.047 21/05/01,17:10:18,15,10,1, 11.8,1,1, 6.321, 10567.633, 229.854, 52672.018 21/05/01,17:10:18,16,10,1, 11.8,1,1, 6.321, 10567.636, 229.874, 52672.019 21/05/01,17:10:18,17,10,1, 11.8,1,1, 6.321, 10567.659, 229.870, 52672.037 21/05/01,17:10:18,18,10,1, 11.8,1,1, 6.321, 10567.615, 229.865, 52672.061 21/05/01,17:10:18,19,10,1, 11.8,1,1, 6.321, 10567.656, 229.878, 52672.078 21/05/01,17:10:19,00,10,1, 11.9,1,1, 6.324, 10567.648, 229.878, 52672.078 21/05/01,17:10:19,01,10,1, 11.9,1,1, 6.324, 10567.609, 229.879, 52672.078 21/05/01,17:10:19,02,10,1, 11.9,1,1, 6.324, 10567.615, 229.857, 52672.050 21/05/01,17:10:19,03,10,1, 11.9,1,1, 6.324, 10567.645, 229.881, 52672.053 21/05/01,17:10:19,04,10,1, 11.9,1,1, 6.324, 10567.645, 229.849, 52672.060 21/05/01,17:10:19,05,10,1, 11.9,1,1, 6.324, 10567.631, 229.859, 52672.053 21/05/01,17:10:19,06,10,1, 11.9,1,1, 6.324, 10567.635, 229.860, 52672.036 21/05/01,17:10:19,07,10,1, 11.9,1,1, 6.324, 10567.640, 229.847, 52672.055 21/05/01,17:10:19,08,10,1, 11.9,1,1, 6.324, 10567.633, 229.863, 52672.069 21/05/01,17:10:19,09,10,1, 11.9,1,1, 6.324, 10567.627, 229.892, 52672.054 21/05/01,17:10:19,10,10,1, 11.9,1,1, 6.324, 10567.620, 229.881, 52672.063 21/05/01,17:10:19,11,10,1, 11.9,1,1, 6.324, 10567.638, 229.867, 52672.031 21/05/01,17:10:19,12,10,1, 11.9,1,1, 6.324, 10567.615, 229.867, 52672.056 21/05/01,17:10:19,13,10,1, 11.9,1,1, 6.324, 10567.624, 229.881, 52672.071 21/05/01,17:10:19,14,10,1, 11.9,1,1, 6.324, 10567.640, 229.877, 52672.076 21/05/01,17:10:19,15,10,1, 11.9,1,1, 6.324, 10567.637, 229.849, 52671.896 21/05/01,17:10:19,16,10,1, 11.9,1,1, 6.324, 10567.627, 229.857, 52672.042 21/05/01,17:10:19,17,10,1, 11.9,1,1, 6.324, 10567.627, 229.867, 52672.029 21/05/01,17:10:19,18,10,1, 11.9,1,1, 6.324, 10567.637, 229.849, 52672.061 21/05/01,17:10:19,19,10,1, 11.9,1,1, 6.324, 10567.606, 229.863, 52672.056 21/05/01,17:10:20,00,09,1, 11.9,1,1, 6.323, 10567.598, 229.863, 52672.056 21/05/01,17:10:20,01,09,1, 11.9,1,1, 6.323, 10567.624, 229.854, 52672.072 21/05/01,17:10:20,02,09,1, 11.9,1,1, 6.323, 10567.627, 229.880, 52672.078 21/05/01,17:10:20,03,09,1, 11.9,1,1, 6.323, 10567.630, 229.864, 52672.062 21/05/01,17:10:20,04,09,1, 11.9,1,1, 6.323, 10567.609, 229.844, 52672.054 21/05/01,17:10:20,05,09,1, 11.9,1,1, 6.323, 10567.632, 229.881, 52672.088 21/05/01,17:10:20,06,09,1, 11.9,1,1, 6.323, 10567.631, 229.852, 52672.089 21/05/01,17:10:20,07,09,1, 11.9,1,1, 6.323, 10567.615, 229.876, 52672.090 21/05/01,17:10:20,08,09,1, 11.9,1,1, 6.323, 10567.593, 229.878, 52672.050 21/05/01,17:10:20,09,09,1, 11.9,1,1, 6.323, 10567.607, 229.877, 52672.056 21/05/01,17:10:20,10,09,1, 11.9,1,1, 6.323, 10567.615, 229.854, 52672.045 21/05/01,17:10:20,11,09,1, 11.9,1,1, 6.323, 10567.612, 229.863, 52672.058 21/05/01,17:10:20,12,09,1, 11.9,1,1, 6.323, 10567.607, 229.892, 52672.108 21/05/01,17:10:20,13,09,1, 11.9,1,1, 6.323, 10567.602, 229.866, 52672.081 21/05/01,17:10:20,14,09,1, 11.9,1,1, 6.323, 10567.580, 229.886, 52672.076 21/05/01,17:10:20,15,09,1, 11.9,1,1, 6.323, 10567.603, 229.860, 52672.057 21/05/01,17:10:20,16,09,1, 11.9,1,1, 6.323, 10567.600, 229.902, 52672.092 21/05/01,17:10:20,17,09,1, 11.9,1,1, 6.323, 10567.583, 229.854, 52672.058 21/05/01,17:10:20,18,09,1, 11.9,1,1, 6.323, 10567.590, 229.890, 52672.094 21/05/01,17:10:20,19,09,1, 11.9,1,1, 6.323, 10567.610, 229.879, 52672.081 21/05/01,17:10:21,00,09,1, 11.9,1,1, 6.323, 10567.607, 229.879, 52672.081 21/05/01,17:10:21,01,09,1, 11.9,1,1, 6.323, 10567.605, 229.875, 52672.048 21/05/01,17:10:21,02,09,1, 11.9,1,1, 6.323, 10567.591, 229.859, 52672.045 21/05/01,17:10:21,03,09,1, 11.9,1,1, 6.323, 10567.597, 229.874, 52672.040 21/05/01,17:10:21,04,09,1, 11.9,1,1, 6.323, 10567.568, 229.861, 52672.056 21/05/01,17:10:21,05,09,1, 11.9,1,1, 6.323, 10567.583, 229.902, 52672.062 21/05/01,17:10:21,06,09,1, 11.9,1,1, 6.323, 10567.593, 229.870, 52672.073 21/05/01,17:10:21,07,09,1, 11.9,1,1, 6.323, 10567.577, 229.903, 52672.058 21/05/01,17:10:21,08,09,1, 11.9,1,1, 6.323, 10567.573, 229.893, 52672.045 21/05/01,17:10:21,09,09,1, 11.9,1,1, 6.323, 10567.581, 229.895, 52672.055 21/05/01,17:10:21,10,09,1, 11.9,1,1, 6.323, 10567.589, 229.885, 52672.045 21/05/01,17:10:21,11,09,1, 11.9,1,1, 6.323, 10567.611, 229.854, 52672.071 21/05/01,17:10:21,12,09,1, 11.9,1,1, 6.323, 10567.599, 229.889, 52672.081 21/05/01,17:10:21,13,09,1, 11.9,1,1, 6.323, 10567.572, 229.855, 52672.052 21/05/01,17:10:21,14,09,1, 11.9,1,1, 6.323, 10567.580, 229.887, 52672.075 21/05/01,17:10:21,15,09,1, 11.9,1,1, 6.323, 10567.574, 229.864, 52672.080 21/05/01,17:10:21,16,09,1, 11.9,1,1, 6.323, 10567.562, 229.877, 52672.103 21/05/01,17:10:21,17,09,1, 11.9,1,1, 6.323, 10567.605, 229.879, 52672.061 21/05/01,17:10:21,18,09,1, 11.9,1,1, 6.323, 10567.581, 229.902, 52672.094 21/05/01,17:10:21,19,09,1, 11.9,1,1, 6.323, 10567.568, 229.877, 52672.074 21/05/01,17:10:22,00,09,1, 11.9,1,1, 6.321, 10567.565, 229.877, 52672.074 21/05/01,17:10:22,01,09,1, 11.9,1,1, 6.321, 10567.578, 229.907, 52672.047 21/05/01,17:10:22,02,09,1, 11.9,1,1, 6.321, 10567.566, 229.848, 52672.061 21/05/01,17:10:22,03,09,1, 11.9,1,1, 6.321, 10567.599, 229.895, 52672.056 21/05/01,17:10:22,04,09,1, 11.9,1,1, 6.321, 10567.585, 229.861, 52672.013 21/05/01,17:10:22,05,09,1, 11.9,1,1, 6.321, 10567.572, 229.880, 52672.085 21/05/01,17:10:22,06,09,1, 11.9,1,1, 6.321, 10567.581, 229.849, 52672.074 21/05/01,17:10:22,07,09,1, 11.9,1,1, 6.321, 10567.566, 229.867, 52672.072 21/05/01,17:10:22,08,09,1, 11.9,1,1, 6.321, 10567.570, 229.856, 52672.073 21/05/01,17:10:22,09,09,1, 11.9,1,1, 6.321, 10567.575, 229.883, 52672.095 21/05/01,17:10:22,10,09,1, 11.9,1,1, 6.321, 10567.569, 229.883, 52672.058 21/05/01,17:10:22,11,09,1, 11.9,1,1, 6.321, 10567.580, 229.872, 52672.084 21/05/01,17:10:22,12,09,1, 11.9,1,1, 6.321, 10567.582, 229.867, 52672.131 21/05/01,17:10:22,13,09,1, 11.9,1,1, 6.321, 10567.588, 229.876, 52672.092 21/05/01,17:10:22,14,09,1, 11.9,1,1, 6.321, 10567.579, 229.868, 52672.134 21/05/01,17:10:22,15,09,1, 11.9,1,1, 6.321, 10567.574, 229.872, 52672.105 21/05/01,17:10:22,16,09,1, 11.9,1,1, 6.321, 10567.563, 229.880, 52672.089 21/05/01,17:10:22,17,09,1, 11.9,1,1, 6.321, 10567.567, 229.865, 52672.092 21/05/01,17:10:22,18,09,1, 11.9,1,1, 6.321, 10567.559, 229.878, 52672.103 21/05/01,17:10:22,19,09,1, 11.9,1,1, 6.321, 10567.556, 229.863, 52672.095 21/05/01,17:10:23,00,08,1, 11.8,1,1, 6.319, 10567.548, 229.863, 52672.095 21/05/01,17:10:23,01,08,1, 11.8,1,1, 6.319, 10567.576, 229.895, 52672.093 21/05/01,17:10:23,02,08,1, 11.8,1,1, 6.319, 10567.554, 229.870, 52672.100 21/05/01,17:10:23,03,08,1, 11.8,1,1, 6.319, 10567.562, 229.905, 52672.120 21/05/01,17:10:23,04,08,1, 11.8,1,1, 6.319, 10567.556, 229.889, 52672.112 21/05/01,17:10:23,05,08,1, 11.8,1,1, 6.319, 10567.551, 229.906, 52672.084 21/05/01,17:10:23,06,08,1, 11.8,1,1, 6.319, 10567.563, 229.872, 52672.114 21/05/01,17:10:23,07,08,1, 11.8,1,1, 6.319, 10567.558, 229.893, 52672.091 21/05/01,17:10:23,08,08,1, 11.8,1,1, 6.319, 10567.567, 229.886, 52672.066 21/05/01,17:10:23,09,08,1, 11.8,1,1, 6.319, 10567.571, 229.882, 52672.093 21/05/01,17:10:23,10,08,1, 11.8,1,1, 6.319, 10567.555, 229.856, 52672.094 21/05/01,17:10:23,11,08,1, 11.8,1,1, 6.319, 10567.547, 229.893, 52672.151 21/05/01,17:10:23,12,08,1, 11.8,1,1, 6.319, 10567.578, 229.887, 52672.121 21/05/01,17:10:23,13,08,1, 11.8,1,1, 6.319, 10567.553, 229.888, 52672.089 21/05/01,17:10:23,14,08,1, 11.8,1,1, 6.319, 10567.578, 229.884, 52672.116 21/05/01,17:10:23,15,08,1, 11.8,1,1, 6.319, 10567.570, 229.889, 52672.106 21/05/01,17:10:23,16,08,1, 11.8,1,1, 6.319, 10567.570, 229.885, 52672.123 21/05/01,17:10:23,17,08,1, 11.8,1,1, 6.319, 10567.576, 229.859, 52672.138 21/05/01,17:10:23,18,08,1, 11.8,1,1, 6.319, 10567.582, 229.879, 52672.123 21/05/01,17:10:23,19,08,1, 11.8,1,1, 6.319, 10567.556, 229.886, 52672.112 21/05/01,17:10:24,00,09,1, 11.9,1,1, 6.324, 10567.548, 229.886, 52672.112 21/05/01,17:10:24,01,09,1, 11.9,1,1, 6.324, 10567.569, 229.897, 52672.131 21/05/01,17:10:24,02,09,1, 11.9,1,1, 6.324, 10567.581, 229.893, 52672.112 21/05/01,17:10:24,03,09,1, 11.9,1,1, 6.324, 10567.577, 229.905, 52672.082 21/05/01,17:10:24,04,09,1, 11.9,1,1, 6.324, 10567.574, 229.858, 52672.063 21/05/01,17:10:24,05,09,1, 11.9,1,1, 6.324, 10567.546, 229.876, 52672.102 21/05/01,17:10:24,06,09,1, 11.9,1,1, 6.324, 10567.569, 229.862, 52672.127 21/05/01,17:10:24,07,09,1, 11.9,1,1, 6.324, 10567.589, 229.895, 52672.140 21/05/01,17:10:24,08,09,1, 11.9,1,1, 6.324, 10567.554, 229.866, 52672.093 21/05/01,17:10:24,09,09,1, 11.9,1,1, 6.324, 10567.600, 229.892, 52672.164 21/05/01,17:10:24,10,09,1, 11.9,1,1, 6.324, 10567.554, 229.855, 52672.187 21/05/01,17:10:24,11,09,1, 11.9,1,1, 6.324, 10567.605, 229.865, 52672.173 21/05/01,17:10:24,12,09,1, 11.9,1,1, 6.324, 10567.577, 229.869, 52672.139 21/05/01,17:10:24,13,09,1, 11.9,1,1, 6.324, 10567.625, 229.900, 52672.177 21/05/01,17:10:24,14,09,1, 11.9,1,1, 6.324, 10567.550, 229.871, 52672.174 21/05/01,17:10:24,15,09,1, 11.9,1,1, 6.324, 10567.576, 229.882, 52672.136 21/05/01,17:10:24,16,09,1, 11.9,1,1, 6.324, 10567.582, 229.872, 52672.160 21/05/01,17:10:24,17,09,1, 11.9,1,1, 6.324, 10567.568, 229.854, 52672.116 21/05/01,17:10:24,18,09,1, 11.9,1,1, 6.324, 10567.574, 229.874, 52672.158 21/05/01,17:10:24,19,09,1, 11.9,1,1, 6.324, 10567.549, 229.877, 52672.130 21/05/01,17:10:25,00,09,1, 11.8,1,1, 6.322, 10567.548, 229.877, 52672.130 21/05/01,17:10:25,01,09,1, 11.8,1,1, 6.322, 10567.583, 229.873, 52672.118 21/05/01,17:10:25,02,09,1, 11.8,1,1, 6.322, 10567.581, 229.899, 52672.113 21/05/01,17:10:25,03,09,1, 11.8,1,1, 6.322, 10567.569, 229.866, 52672.166 21/05/01,17:10:25,04,09,1, 11.8,1,1, 6.322, 10567.577, 229.885, 52672.174 21/05/01,17:10:25,05,09,1, 11.8,1,1, 6.322, 10567.569, 229.886, 52672.175 21/05/01,17:10:25,06,09,1, 11.8,1,1, 6.322, 10567.597, 229.875, 52672.159 21/05/01,17:10:25,07,09,1, 11.8,1,1, 6.322, 10567.538, 229.905, 52672.142 21/05/01,17:10:25,08,09,1, 11.8,1,1, 6.322, 10567.565, 229.838, 52672.177 21/05/01,17:10:25,09,09,1, 11.8,1,1, 6.322, 10567.565, 229.886, 52672.153 21/05/01,17:10:25,10,09,1, 11.8,1,1, 6.322, 10567.549, 229.872, 52672.366 21/05/01,17:10:25,11,09,1, 11.8,1,1, 6.322, 10567.570, 229.878, 52672.070 21/05/01,17:10:25,12,09,1, 11.8,1,1, 6.322, 10567.576, 229.873, 52672.074 21/05/01,17:10:25,13,09,1, 11.8,1,1, 6.322, 10567.546, 229.888, 52672.117 21/05/01,17:10:25,14,09,1, 11.8,1,1, 6.322, 10567.581, 229.881, 52672.134 21/05/01,17:10:25,15,09,1, 11.8,1,1, 6.322, 10567.556, 229.886, 52672.136 21/05/01,17:10:25,16,09,1, 11.8,1,1, 6.322, 10567.548, 229.880, 52672.138 21/05/01,17:10:25,17,09,1, 11.8,1,1, 6.322, 10567.589, 229.861, 52672.130 21/05/01,17:10:25,18,09,1, 11.8,1,1, 6.322, 10567.561, 229.875, 52672.128 21/05/01,17:10:25,19,09,1, 11.8,1,1, 6.322, 10567.569, 229.857, 52672.159 21/05/01,17:10:26,00,10,1, 11.9,1,1, 6.324, 10567.565, 229.857, 52672.159 21/05/01,17:10:26,01,10,1, 11.9,1,1, 6.324, 10567.539, 229.871, 52672.151 21/05/01,17:10:26,02,10,1, 11.9,1,1, 6.324, 10567.556, 229.894, 52672.188 21/05/01,17:10:26,03,10,1, 11.9,1,1, 6.324, 10567.535, 229.879, 52672.124 21/05/01,17:10:26,04,10,1, 11.9,1,1, 6.324, 10567.570, 229.885, 52672.160 21/05/01,17:10:26,05,10,1, 11.9,1,1, 6.324, 10567.551, 229.875, 52672.158 21/05/01,17:10:26,06,10,1, 11.9,1,1, 6.324, 10567.556, 229.895, 52672.166 21/05/01,17:10:26,07,10,1, 11.9,1,1, 6.324, 10567.550, 229.905, 52672.177 21/05/01,17:10:26,08,10,1, 11.9,1,1, 6.324, 10567.563, 229.879, 52672.186 21/05/01,17:10:26,09,10,1, 11.9,1,1, 6.324, 10567.530, 229.879, 52672.175 21/05/01,17:10:26,10,10,1, 11.9,1,1, 6.324, 10567.543, 229.852, 52672.181 21/05/01,17:10:26,11,10,1, 11.9,1,1, 6.324, 10567.556, 229.874, 52672.199 21/05/01,17:10:26,12,10,1, 11.9,1,1, 6.324, 10567.528, 229.895, 52672.184 21/05/01,17:10:26,13,10,1, 11.9,1,1, 6.324, 10567.533, 229.907, 52672.210 21/05/01,17:10:26,14,10,1, 11.9,1,1, 6.324, 10567.549, 229.878, 52672.234 21/05/01,17:10:26,15,10,1, 11.9,1,1, 6.324, 10567.537, 229.916, 52672.189 21/05/01,17:10:26,16,10,1, 11.9,1,1, 6.324, 10567.538, 229.913, 52672.181 21/05/01,17:10:26,17,10,1, 11.9,1,1, 6.324, 10567.555, 229.896, 52672.160 21/05/01,17:10:26,18,10,1, 11.9,1,1, 6.324, 10567.541, 229.903, 52672.189 21/05/01,17:10:26,19,10,1, 11.9,1,1, 6.324, 10567.521, 229.905, 52672.205 21/05/01,17:10:27,00,10,1, 11.9,1,1, 6.323, 10567.515, 229.905, 52672.205 21/05/01,17:10:27,01,10,1, 11.9,1,1, 6.323, 10567.535, 229.887, 52672.167 21/05/01,17:10:27,02,10,1, 11.9,1,1, 6.323, 10567.534, 229.874, 52672.172 21/05/01,17:10:27,03,10,1, 11.9,1,1, 6.323, 10567.534, 229.890, 52672.178 21/05/01,17:10:27,04,10,1, 11.9,1,1, 6.323, 10567.526, 229.909, 52672.162 21/05/01,17:10:27,05,10,1, 11.9,1,1, 6.323, 10567.541, 229.896, 52672.184 21/05/01,17:10:27,06,10,1, 11.9,1,1, 6.323, 10567.536, 229.894, 52672.173 21/05/01,17:10:27,07,10,1, 11.9,1,1, 6.323, 10567.485, 229.922, 52672.340 21/05/01,17:10:27,08,10,1, 11.9,1,1, 6.323, 10567.480, 229.933, 52672.156 21/05/01,17:10:27,09,10,1, 11.9,1,1, 6.323, 10567.518, 229.933, 52672.186 21/05/01,17:10:27,10,10,1, 11.9,1,1, 6.323, 10567.514, 229.920, 52672.177 21/05/01,17:10:27,11,10,1, 11.9,1,1, 6.323, 10567.530, 229.931, 52672.186 21/05/01,17:10:27,12,10,1, 11.9,1,1, 6.323, 10567.535, 229.897, 52672.138 21/05/01,17:10:27,13,10,1, 11.9,1,1, 6.323, 10567.527, 229.933, 52672.189 21/05/01,17:10:27,14,10,1, 11.9,1,1, 6.323, 10567.527, 229.909, 52672.140 21/05/01,17:10:27,15,10,1, 11.9,1,1, 6.323, 10567.522, 229.920, 52672.190 21/05/01,17:10:27,16,10,1, 11.9,1,1, 6.323, 10567.517, 229.931, 52672.176 21/05/01,17:10:27,17,10,1, 11.9,1,1, 6.323, 10567.556, 229.883, 52672.181 21/05/01,17:10:27,18,10,1, 11.9,1,1, 6.323, 10567.541, 229.909, 52672.169 21/05/01,17:10:27,19,10,1, 11.9,1,1, 6.323, 10567.549, 229.904, 52672.175 21/05/01,17:10:28,00,10,1, 11.9,1,1, 6.321, 10567.548, 229.904, 52672.175 21/05/01,17:10:28,01,10,1, 11.9,1,1, 6.321, 10567.556, 229.897, 52672.191 21/05/01,17:10:28,02,10,1, 11.9,1,1, 6.321, 10567.506, 229.896, 52672.167 21/05/01,17:10:28,03,10,1, 11.9,1,1, 6.321, 10567.515, 229.913, 52672.188 21/05/01,17:10:28,04,10,1, 11.9,1,1, 6.321, 10567.531, 229.904, 52672.212 21/05/01,17:10:28,05,10,1, 11.9,1,1, 6.321, 10567.516, 229.909, 52672.209 21/05/01,17:10:28,06,10,1, 11.9,1,1, 6.321, 10567.527, 229.923, 52672.181 21/05/01,17:10:28,07,10,1, 11.9,1,1, 6.321, 10567.544, 229.914, 52672.182 21/05/01,17:10:28,08,10,1, 11.9,1,1, 6.321, 10567.510, 229.894, 52672.195 21/05/01,17:10:28,09,10,1, 11.9,1,1, 6.321, 10567.556, 229.912, 52672.450 21/05/01,17:10:28,10,10,1, 11.9,1,1, 6.321, 10567.517, 229.880, 52672.088 21/05/01,17:10:28,11,10,1, 11.9,1,1, 6.321, 10567.508, 229.915, 52672.187 21/05/01,17:10:28,12,10,1, 11.9,1,1, 6.321, 10567.505, 229.902, 52672.143 21/05/01,17:10:28,13,10,1, 11.9,1,1, 6.321, 10567.511, 229.921, 52672.194 21/05/01,17:10:28,14,10,1, 11.9,1,1, 6.321, 10567.510, 229.914, 52672.210 21/05/01,17:10:28,15,10,1, 11.9,1,1, 6.321, 10567.522, 229.923, 52672.206 21/05/01,17:10:28,16,10,1, 11.9,1,1, 6.321, 10567.497, 229.929, 52672.206 21/05/01,17:10:28,17,10,1, 11.9,1,1, 6.321, 10567.510, 229.929, 52672.237 21/05/01,17:10:28,18,10,1, 11.9,1,1, 6.321, 10567.529, 229.939, 52672.221 21/05/01,17:10:28,19,10,1, 11.9,1,1, 6.321, 10567.515, 229.901, 52672.195 21/05/01,17:10:29,00,10,1, 11.9,1,1, 6.321, 10567.515, 229.901, 52672.195 21/05/01,17:10:29,01,10,1, 11.9,1,1, 6.321, 10567.524, 229.899, 52672.213 21/05/01,17:10:29,02,10,1, 11.9,1,1, 6.321, 10567.531, 229.922, 52672.198 21/05/01,17:10:29,03,10,1, 11.9,1,1, 6.321, 10567.508, 229.927, 52672.222 21/05/01,17:10:29,04,10,1, 11.9,1,1, 6.321, 10567.533, 229.953, 52672.187 21/05/01,17:10:29,05,10,1, 11.9,1,1, 6.321, 10567.512, 229.932, 52672.168 21/05/01,17:10:29,06,10,1, 11.9,1,1, 6.321, 10567.508, 229.919, 52672.167 21/05/01,17:10:29,07,10,1, 11.9,1,1, 6.321, 10567.518, 229.907, 52672.165 21/05/01,17:10:29,08,10,1, 11.9,1,1, 6.321, 10567.517, 229.928, 52672.200 21/05/01,17:10:29,09,10,1, 11.9,1,1, 6.321, 10567.501, 229.930, 52672.166 21/05/01,17:10:29,10,10,1, 11.9,1,1, 6.321, 10567.513, 229.936, 52672.183 21/05/01,17:10:29,11,10,1, 11.9,1,1, 6.321, 10567.511, 229.916, 52672.170 21/05/01,17:10:29,12,10,1, 11.9,1,1, 6.321, 10567.502, 229.943, 52672.195 21/05/01,17:10:29,13,10,1, 11.9,1,1, 6.321, 10567.494, 229.938, 52672.221 21/05/01,17:10:29,14,10,1, 11.9,1,1, 6.321, 10567.516, 229.948, 52672.193 21/05/01,17:10:29,15,10,1, 11.9,1,1, 6.321, 10567.522, 229.943, 52672.209 21/05/01,17:10:29,16,10,1, 11.9,1,1, 6.321, 10567.518, 229.967, 52672.215 21/05/01,17:10:29,17,10,1, 11.9,1,1, 6.321, 10567.516, 229.959, 52672.233 21/05/01,17:10:29,18,10,1, 11.9,1,1, 6.321, 10567.510, 229.944, 52672.198 21/05/01,17:10:29,19,10,1, 11.9,1,1, 6.321, 10567.471, 229.939, 52672.199 21/05/01,17:10:30,00,10,1, 11.9,1,1, 6.321, 10567.465, 229.939, 52672.199 21/05/01,17:10:30,01,10,1, 11.9,1,1, 6.321, 10567.514, 229.932, 52672.220 21/05/01,17:10:30,02,10,1, 11.9,1,1, 6.321, 10567.477, 229.948, 52672.238 21/05/01,17:10:30,03,10,1, 11.9,1,1, 6.321, 10567.483, 229.928, 52672.228 21/05/01,17:10:30,04,10,1, 11.9,1,1, 6.321, 10567.505, 229.952, 52672.230 21/05/01,17:10:30,05,10,1, 11.9,1,1, 6.321, 10567.481, 229.925, 52672.223 21/05/01,17:10:30,06,10,1, 11.9,1,1, 6.321, 10567.494, 229.924, 52672.226 21/05/01,17:10:30,07,10,1, 11.9,1,1, 6.321, 10567.513, 229.966, 52672.245 21/05/01,17:10:30,08,10,1, 11.9,1,1, 6.321, 10567.481, 229.949, 52672.275 21/05/01,17:10:30,09,10,1, 11.9,1,1, 6.321, 10567.496, 229.965, 52672.276 21/05/01,17:10:30,10,10,1, 11.9,1,1, 6.321, 10567.495, 229.962, 52672.268 21/05/01,17:10:30,11,10,1, 11.9,1,1, 6.321, 10567.491, 229.978, 52672.246 21/05/01,17:10:30,12,10,1, 11.9,1,1, 6.321, 10567.479, 229.968, 52672.243 21/05/01,17:10:30,13,10,1, 11.9,1,1, 6.321, 10567.468, 229.970, 52672.234 21/05/01,17:10:30,14,10,1, 11.9,1,1, 6.321, 10567.507, 229.982, 52672.300 21/05/01,17:10:30,15,10,1, 11.9,1,1, 6.321, 10567.480, 229.968, 52672.266 21/05/01,17:10:30,16,10,1, 11.9,1,1, 6.321, 10567.522, 229.926, 52671.995 21/05/01,17:10:30,17,10,1, 11.9,1,1, 6.321, 10567.455, 229.980, 52672.280 21/05/01,17:10:30,18,10,1, 11.9,1,1, 6.321, 10567.475, 229.965, 52672.268 21/05/01,17:10:30,19,10,1, 11.9,1,1, 6.321, 10567.480, 229.974, 52672.248 21/05/01,17:10:31,00,09,1, 11.9,1,1, 6.320, 10567.473, 229.974, 52672.248 21/05/01,17:10:31,01,09,1, 11.9,1,1, 6.320, 10567.492, 229.963, 52672.226 21/05/01,17:10:31,02,09,1, 11.9,1,1, 6.320, 10567.485, 229.985, 52672.226 21/05/01,17:10:31,03,09,1, 11.9,1,1, 6.320, 10567.499, 229.971, 52672.256 21/05/01,17:10:31,04,09,1, 11.9,1,1, 6.320, 10567.506, 229.974, 52672.261 21/05/01,17:10:31,05,09,1, 11.9,1,1, 6.320, 10567.500, 229.975, 52672.263 21/05/01,17:10:31,06,09,1, 11.9,1,1, 6.320, 10567.503, 229.950, 52672.235 21/05/01,17:10:31,07,09,1, 11.9,1,1, 6.320, 10567.495, 229.954, 52672.249 21/05/01,17:10:31,08,09,1, 11.9,1,1, 6.320, 10567.493, 229.957, 52672.249 21/05/01,17:10:31,09,09,1, 11.9,1,1, 6.320, 10567.497, 229.973, 52672.224 21/05/01,17:10:31,10,09,1, 11.9,1,1, 6.320, 10567.471, 229.933, 52672.211 21/05/01,17:10:31,11,09,1, 11.9,1,1, 6.320, 10567.491, 229.960, 52672.267 21/05/01,17:10:31,12,09,1, 11.9,1,1, 6.320, 10567.488, 229.934, 52672.278 21/05/01,17:10:31,13,09,1, 11.9,1,1, 6.320, 10567.488, 229.972, 52672.271 21/05/01,17:10:31,14,09,1, 11.9,1,1, 6.320, 10567.481, 229.960, 52672.239 21/05/01,17:10:31,15,09,1, 11.9,1,1, 6.320, 10567.496, 229.976, 52672.248 21/05/01,17:10:31,16,09,1, 11.9,1,1, 6.320, 10567.488, 229.962, 52672.256 21/05/01,17:10:31,17,09,1, 11.9,1,1, 6.320, 10567.487, 229.987, 52672.266 21/05/01,17:10:31,18,09,1, 11.9,1,1, 6.320, 10567.454, 229.981, 52672.208 21/05/01,17:10:31,19,09,1, 11.9,1,1, 6.320, 10567.491, 229.962, 52672.182 21/05/01,17:10:32,00,10,1, 11.9,1,1, 6.324, 10567.490, 229.962, 52672.182 21/05/01,17:10:32,01,10,1, 11.9,1,1, 6.324, 10567.477, 229.963, 52672.277 21/05/01,17:10:32,02,10,1, 11.9,1,1, 6.324, 10567.500, 229.960, 52672.291 21/05/01,17:10:32,03,10,1, 11.9,1,1, 6.324, 10567.491, 229.974, 52672.296 21/05/01,17:10:32,04,10,1, 11.9,1,1, 6.324, 10567.478, 229.962, 52672.292 21/05/01,17:10:32,05,10,1, 11.9,1,1, 6.324, 10567.465, 229.947, 52672.300 21/05/01,17:10:32,06,10,1, 11.9,1,1, 6.324, 10567.459, 229.964, 52672.285 21/05/01,17:10:32,07,10,1, 11.9,1,1, 6.324, 10567.480, 229.961, 52672.259 21/05/01,17:10:32,08,10,1, 11.9,1,1, 6.324, 10567.497, 229.959, 52672.317 21/05/01,17:10:32,09,10,1, 11.9,1,1, 6.324, 10567.471, 229.982, 52672.273 21/05/01,17:10:32,10,10,1, 11.9,1,1, 6.324, 10567.470, 229.971, 52672.269 21/05/01,17:10:32,11,10,1, 11.9,1,1, 6.324, 10567.469, 229.983, 52672.279 21/05/01,17:10:32,12,10,1, 11.9,1,1, 6.324, 10567.459, 229.989, 52672.272 21/05/01,17:10:32,13,10,1, 11.9,1,1, 6.324, 10567.467, 229.994, 52672.297 21/05/01,17:10:32,14,10,1, 11.9,1,1, 6.324, 10567.451, 229.967, 52672.286 21/05/01,17:10:32,15,10,1, 11.9,1,1, 6.324, 10567.474, 229.986, 52672.097 21/05/01,17:10:32,16,10,1, 11.9,1,1, 6.324, 10567.487, 229.974, 52672.274 21/05/01,17:10:32,17,10,1, 11.9,1,1, 6.324, 10567.475, 229.990, 52672.265 21/05/01,17:10:32,18,10,1, 11.9,1,1, 6.324, 10567.490, 229.992, 52672.283 21/05/01,17:10:32,19,10,1, 11.9,1,1, 6.324, 10567.462, 229.977, 52672.262 21/05/01,17:10:33,00,10,1, 11.9,1,1, 6.321, 10567.456, 229.977, 52672.262 21/05/01,17:10:33,01,10,1, 11.9,1,1, 6.321, 10567.455, 229.992, 52672.302 21/05/01,17:10:33,02,10,1, 11.9,1,1, 6.321, 10567.489, 229.987, 52672.309 21/05/01,17:10:33,03,10,1, 11.9,1,1, 6.321, 10567.439, 229.983, 52672.270 21/05/01,17:10:33,04,10,1, 11.9,1,1, 6.321, 10567.468, 229.981, 52672.306 21/05/01,17:10:33,05,10,1, 11.9,1,1, 6.321, 10567.474, 229.987, 52672.315 21/05/01,17:10:33,06,10,1, 11.9,1,1, 6.321, 10567.480, 229.936, 52672.298 21/05/01,17:10:33,07,10,1, 11.9,1,1, 6.321, 10567.456, 229.978, 52672.324 21/05/01,17:10:33,08,10,1, 11.9,1,1, 6.321, 10567.477, 229.960, 52672.322 21/05/01,17:10:33,09,10,1, 11.9,1,1, 6.321, 10567.439, 229.972, 52672.316 21/05/01,17:10:33,10,10,1, 11.9,1,1, 6.321, 10567.462, 230.002, 52672.314 21/05/01,17:10:33,11,10,1, 11.9,1,1, 6.321, 10567.457, 230.007, 52672.322 21/05/01,17:10:33,12,10,1, 11.9,1,1, 6.321, 10567.445, 229.983, 52672.278 21/05/01,17:10:33,13,10,1, 11.9,1,1, 6.321, 10567.448, 229.981, 52672.301 21/05/01,17:10:33,14,10,1, 11.9,1,1, 6.321, 10567.441, 229.968, 52672.285 21/05/01,17:10:33,15,10,1, 11.9,1,1, 6.321, 10567.447, 229.981, 52672.300 21/05/01,17:10:33,16,10,1, 11.9,1,1, 6.321, 10567.442, 229.965, 52672.313 21/05/01,17:10:33,17,10,1, 11.9,1,1, 6.321, 10567.445, 229.960, 52672.334 21/05/01,17:10:33,18,10,1, 11.9,1,1, 6.321, 10567.469, 230.005, 52672.276 21/05/01,17:10:33,19,10,1, 11.9,1,1, 6.321, 10567.438, 229.977, 52672.297 21/05/01,17:10:34,00,09,1, 11.8,1,1, 6.323, 10567.431, 229.977, 52672.297 21/05/01,17:10:34,01,09,1, 11.8,1,1, 6.323, 10567.451, 229.976, 52672.293 21/05/01,17:10:34,02,09,1, 11.8,1,1, 6.323, 10567.479, 229.994, 52672.368 21/05/01,17:10:34,03,09,1, 11.8,1,1, 6.323, 10567.410, 229.976, 52672.591 21/05/01,17:10:34,04,09,1, 11.8,1,1, 6.323, 10567.486, 229.996, 52672.313 21/05/01,17:10:34,05,09,1, 11.8,1,1, 6.323, 10567.460, 229.990, 52672.290 21/05/01,17:10:34,06,09,1, 11.8,1,1, 6.323, 10567.454, 230.012, 52672.315 21/05/01,17:10:34,07,09,1, 11.8,1,1, 6.323, 10567.458, 230.009, 52672.357 21/05/01,17:10:34,08,09,1, 11.8,1,1, 6.323, 10567.448, 229.992, 52672.343 21/05/01,17:10:34,09,09,1, 11.8,1,1, 6.323, 10567.442, 230.016, 52672.337 21/05/01,17:10:34,10,09,1, 11.8,1,1, 6.323, 10567.458, 230.001, 52672.337 21/05/01,17:10:34,11,09,1, 11.8,1,1, 6.323, 10567.456, 230.003, 52672.347 21/05/01,17:10:34,12,09,1, 11.8,1,1, 6.323, 10567.445, 229.983, 52672.283 21/05/01,17:10:34,13,09,1, 11.8,1,1, 6.323, 10567.444, 229.997, 52672.307 21/05/01,17:10:34,14,09,1, 11.8,1,1, 6.323, 10567.457, 230.005, 52672.355 21/05/01,17:10:34,15,09,1, 11.8,1,1, 6.323, 10567.428, 229.993, 52672.336 21/05/01,17:10:34,16,09,1, 11.8,1,1, 6.323, 10567.450, 230.024, 52672.357 21/05/01,17:10:34,17,09,1, 11.8,1,1, 6.323, 10567.444, 230.003, 52672.347 21/05/01,17:10:34,18,09,1, 11.8,1,1, 6.323, 10567.458, 230.007, 52672.359 21/05/01,17:10:34,19,09,1, 11.8,1,1, 6.323, 10567.448, 229.995, 52672.320 21/05/01,17:10:35,00,09,1, 11.9,1,1, 6.321, 10567.440, 229.995, 52672.320 21/05/01,17:10:35,01,09,1, 11.9,1,1, 6.321, 10567.443, 230.022, 52672.310 21/05/01,17:10:35,02,09,1, 11.9,1,1, 6.321, 10567.445, 230.020, 52672.346 21/05/01,17:10:35,03,09,1, 11.9,1,1, 6.321, 10567.441, 229.992, 52672.299 21/05/01,17:10:35,04,09,1, 11.9,1,1, 6.321, 10567.433, 230.015, 52672.342 21/05/01,17:10:35,05,09,1, 11.9,1,1, 6.321, 10567.447, 230.001, 52672.320 21/05/01,17:10:35,06,09,1, 11.9,1,1, 6.321, 10567.444, 230.027, 52672.356 21/05/01,17:10:35,07,09,1, 11.9,1,1, 6.321, 10567.441, 230.024, 52672.299 21/05/01,17:10:35,08,09,1, 11.9,1,1, 6.321, 10567.440, 229.994, 52672.334 21/05/01,17:10:35,09,09,1, 11.9,1,1, 6.321, 10567.466, 230.018, 52672.336 21/05/01,17:10:35,10,09,1, 11.9,1,1, 6.321, 10567.438, 230.001, 52672.345 21/05/01,17:10:35,11,09,1, 11.9,1,1, 6.321, 10567.437, 230.018, 52672.371 21/05/01,17:10:35,12,09,1, 11.9,1,1, 6.321, 10567.432, 230.004, 52672.340 21/05/01,17:10:35,13,09,1, 11.9,1,1, 6.321, 10567.469, 230.015, 52672.151 21/05/01,17:10:35,14,09,1, 11.9,1,1, 6.321, 10567.450, 230.005, 52672.265 21/05/01,17:10:35,15,09,1, 11.9,1,1, 6.321, 10567.438, 230.014, 52672.309 21/05/01,17:10:35,16,09,1, 11.9,1,1, 6.321, 10567.432, 230.005, 52672.275 21/05/01,17:10:35,17,09,1, 11.9,1,1, 6.321, 10567.442, 230.000, 52672.307 21/05/01,17:10:35,18,09,1, 11.9,1,1, 6.321, 10567.435, 230.004, 52672.338 21/05/01,17:10:35,19,09,1, 11.9,1,1, 6.321, 10567.406, 230.004, 52672.330 21/05/01,17:10:36,00,09,1, 11.9,1,1, 6.318, 10567.406, 230.004, 52672.330 21/05/01,17:10:36,01,09,1, 11.9,1,1, 6.318, 10567.402, 229.984, 52672.302 21/05/01,17:10:36,02,09,1, 11.9,1,1, 6.318, 10567.410, 230.027, 52672.357 21/05/01,17:10:36,03,09,1, 11.9,1,1, 6.318, 10567.377, 229.996, 52672.403 21/05/01,17:10:36,04,09,1, 11.9,1,1, 6.318, 10567.444, 229.982, 52672.384 21/05/01,17:10:36,05,09,1, 11.9,1,1, 6.318, 10567.435, 229.995, 52672.354 21/05/01,17:10:36,06,09,1, 11.9,1,1, 6.318, 10567.412, 229.978, 52672.354 21/05/01,17:10:36,07,09,1, 11.9,1,1, 6.318, 10567.430, 229.987, 52672.387 21/05/01,17:10:36,08,09,1, 11.9,1,1, 6.318, 10567.407, 229.989, 52672.190 21/05/01,17:10:36,09,09,1, 11.9,1,1, 6.318, 10567.411, 229.996, 52672.387 21/05/01,17:10:36,10,09,1, 11.9,1,1, 6.318, 10567.433, 229.999, 52672.403 21/05/01,17:10:36,11,09,1, 11.9,1,1, 6.318, 10567.414, 230.002, 52672.390 21/05/01,17:10:36,12,09,1, 11.9,1,1, 6.318, 10567.440, 229.994, 52672.357 21/05/01,17:10:36,13,09,1, 11.9,1,1, 6.318, 10567.431, 230.007, 52672.359 21/05/01,17:10:36,14,09,1, 11.9,1,1, 6.318, 10567.411, 230.002, 52672.399 21/05/01,17:10:36,15,09,1, 11.9,1,1, 6.318, 10567.418, 229.982, 52672.382 21/05/01,17:10:36,16,09,1, 11.9,1,1, 6.318, 10567.416, 230.023, 52672.371 21/05/01,17:10:36,17,09,1, 11.9,1,1, 6.318, 10567.409, 229.984, 52672.354 21/05/01,17:10:36,18,09,1, 11.9,1,1, 6.318, 10567.425, 230.005, 52672.358 21/05/01,17:10:36,19,09,1, 11.9,1,1, 6.318, 10567.442, 230.001, 52672.347 21/05/01,17:10:37,00,09,1, 11.8,1,1, 6.325, 10567.440, 230.001, 52672.347 21/05/01,17:10:37,01,09,1, 11.8,1,1, 6.325, 10567.440, 230.011, 52672.477 21/05/01,17:10:37,02,09,1, 11.8,1,1, 6.325, 10567.398, 229.996, 52672.377 21/05/01,17:10:37,03,09,1, 11.8,1,1, 6.325, 10567.412, 230.000, 52672.493 21/05/01,17:10:37,04,09,1, 11.8,1,1, 6.325, 10567.410, 230.000, 52672.368 21/05/01,17:10:37,05,09,1, 11.8,1,1, 6.325, 10567.399, 230.028, 52672.369 21/05/01,17:10:37,06,09,1, 11.8,1,1, 6.325, 10567.416, 229.964, 52672.320 21/05/01,17:10:37,07,09,1, 11.8,1,1, 6.325, 10567.405, 230.018, 52672.345 21/05/01,17:10:37,08,09,1, 11.8,1,1, 6.325, 10567.421, 230.000, 52672.335 21/05/01,17:10:37,09,09,1, 11.8,1,1, 6.325, 10567.402, 230.032, 52672.385 21/05/01,17:10:37,10,09,1, 11.8,1,1, 6.325, 10567.393, 229.992, 52672.383 21/05/01,17:10:37,11,09,1, 11.8,1,1, 6.325, 10567.379, 229.986, 52672.384 21/05/01,17:10:37,12,09,1, 11.8,1,1, 6.325, 10567.412, 230.016, 52672.414 21/05/01,17:10:37,13,09,1, 11.8,1,1, 6.325, 10567.378, 230.002, 52672.411 21/05/01,17:10:37,14,09,1, 11.8,1,1, 6.325, 10567.399, 230.014, 52672.407 21/05/01,17:10:37,15,09,1, 11.8,1,1, 6.325, 10567.427, 230.039, 52672.404 21/05/01,17:10:37,16,09,1, 11.8,1,1, 6.325, 10567.391, 230.013, 52672.432 21/05/01,17:10:37,17,09,1, 11.8,1,1, 6.325, 10567.431, 230.022, 52672.386 21/05/01,17:10:37,18,09,1, 11.8,1,1, 6.325, 10567.412, 230.044, 52672.352 21/05/01,17:10:37,19,09,1, 11.8,1,1, 6.325, 10567.411, 230.011, 52672.357 21/05/01,17:10:38,00,09,1, 11.8,1,1, 6.323, 10567.406, 230.011, 52672.357 21/05/01,17:10:38,01,09,1, 11.8,1,1, 6.323, 10567.397, 229.995, 52672.339 21/05/01,17:10:38,02,09,1, 11.8,1,1, 6.323, 10567.405, 230.024, 52672.355 21/05/01,17:10:38,03,09,1, 11.8,1,1, 6.323, 10567.400, 230.016, 52672.371 21/05/01,17:10:38,04,09,1, 11.8,1,1, 6.323, 10567.391, 230.031, 52672.361 21/05/01,17:10:38,05,09,1, 11.8,1,1, 6.323, 10567.381, 230.003, 52672.372 21/05/01,17:10:38,06,09,1, 11.8,1,1, 6.323, 10567.392, 230.020, 52672.352 21/05/01,17:10:38,07,09,1, 11.8,1,1, 6.323, 10567.403, 230.005, 52672.355 21/05/01,17:10:38,08,09,1, 11.8,1,1, 6.323, 10567.396, 230.007, 52672.390 21/05/01,17:10:38,09,09,1, 11.8,1,1, 6.323, 10567.375, 230.022, 52672.359 21/05/01,17:10:38,10,09,1, 11.8,1,1, 6.323, 10567.397, 230.005, 52672.363 21/05/01,17:10:38,11,09,1, 11.8,1,1, 6.323, 10567.376, 230.011, 52672.359 21/05/01,17:10:38,12,09,1, 11.8,1,1, 6.323, 10567.394, 230.025, 52672.408 21/05/01,17:10:38,13,09,1, 11.8,1,1, 6.323, 10567.403, 230.019, 52672.396 21/05/01,17:10:38,14,09,1, 11.8,1,1, 6.323, 10567.400, 230.015, 52672.403 21/05/01,17:10:38,15,09,1, 11.8,1,1, 6.323, 10567.392, 229.997, 52672.380 21/05/01,17:10:38,16,09,1, 11.8,1,1, 6.323, 10567.383, 230.012, 52672.423 21/05/01,17:10:38,17,09,1, 11.8,1,1, 6.323, 10567.386, 230.020, 52672.408 21/05/01,17:10:38,18,09,1, 11.8,1,1, 6.323, 10567.374, 230.033, 52672.419 21/05/01,17:10:38,19,09,1, 11.8,1,1, 6.323, 10567.389, 229.998, 52672.359 21/05/01,17:10:39,00,09,1, 11.9,1,1, 6.325, 10567.381, 229.998, 52672.359 21/05/01,17:10:39,01,09,1, 11.9,1,1, 6.325, 10567.352, 230.028, 52672.402 21/05/01,17:10:39,02,09,1, 11.9,1,1, 6.325, 10567.355, 230.023, 52672.407 21/05/01,17:10:39,03,09,1, 11.9,1,1, 6.325, 10567.389, 230.044, 52672.378 21/05/01,17:10:39,04,09,1, 11.9,1,1, 6.325, 10567.371, 230.012, 52672.388 21/05/01,17:10:39,05,09,1, 11.9,1,1, 6.325, 10567.378, 230.035, 52672.374 21/05/01,17:10:39,06,09,1, 11.9,1,1, 6.325, 10567.369, 230.018, 52672.367 21/05/01,17:10:39,07,09,1, 11.9,1,1, 6.325, 10567.378, 230.046, 52672.376 21/05/01,17:10:39,08,09,1, 11.9,1,1, 6.325, 10567.362, 230.033, 52672.369 21/05/01,17:10:39,09,09,1, 11.9,1,1, 6.325, 10567.373, 230.037, 52672.342 21/05/01,17:10:39,10,09,1, 11.9,1,1, 6.325, 10567.371, 230.029, 52672.382 21/05/01,17:10:39,11,09,1, 11.9,1,1, 6.325, 10567.364, 230.045, 52672.388 21/05/01,17:10:39,12,09,1, 11.9,1,1, 6.325, 10567.370, 230.045, 52672.395 21/05/01,17:10:39,13,09,1, 11.9,1,1, 6.325, 10567.370, 230.033, 52672.414 21/05/01,17:10:39,14,09,1, 11.9,1,1, 6.325, 10567.384, 230.028, 52672.375 21/05/01,17:10:39,15,09,1, 11.9,1,1, 6.325, 10567.363, 230.011, 52672.358 21/05/01,17:10:39,16,09,1, 11.9,1,1, 6.325, 10567.356, 230.037, 52672.385 21/05/01,17:10:39,17,09,1, 11.9,1,1, 6.325, 10567.345, 230.034, 52672.395 21/05/01,17:10:39,18,09,1, 11.9,1,1, 6.325, 10567.375, 230.039, 52672.408 21/05/01,17:10:39,19,09,1, 11.9,1,1, 6.325, 10567.358, 230.020, 52672.405 21/05/01,17:10:40,00,09,1, 11.9,1,1, 6.321, 10567.356, 230.020, 52672.405 21/05/01,17:10:40,01,09,1, 11.9,1,1, 6.321, 10567.345, 230.037, 52672.412 21/05/01,17:10:40,02,09,1, 11.9,1,1, 6.321, 10567.352, 230.035, 52672.397 21/05/01,17:10:40,03,09,1, 11.9,1,1, 6.321, 10567.352, 230.035, 52672.400 21/05/01,17:10:40,04,09,1, 11.9,1,1, 6.321, 10567.371, 230.030, 52672.408 21/05/01,17:10:40,05,09,1, 11.9,1,1, 6.321, 10567.336, 230.022, 52672.395 21/05/01,17:10:40,06,09,1, 11.9,1,1, 6.321, 10567.354, 230.020, 52672.391 21/05/01,17:10:40,07,09,1, 11.9,1,1, 6.321, 10567.372, 230.059, 52672.452 21/05/01,17:10:40,08,09,1, 11.9,1,1, 6.321, 10567.339, 230.022, 52672.379 21/05/01,17:10:40,09,09,1, 11.9,1,1, 6.321, 10567.373, 230.050, 52672.384 21/05/01,17:10:40,10,09,1, 11.9,1,1, 6.321, 10567.334, 230.010, 52672.359 21/05/01,17:10:40,11,09,1, 11.9,1,1, 6.321, 10567.349, 230.050, 52672.407 21/05/01,17:10:40,12,09,1, 11.9,1,1, 6.321, 10567.383, 230.025, 52672.414 21/05/01,17:10:40,13,09,1, 11.9,1,1, 6.321, 10567.374, 230.039, 52672.364 21/05/01,17:10:40,14,09,1, 11.9,1,1, 6.321, 10567.334, 230.045, 52672.374 21/05/01,17:10:40,15,09,1, 11.9,1,1, 6.321, 10567.369, 230.031, 52672.414 21/05/01,17:10:40,16,09,1, 11.9,1,1, 6.321, 10567.381, 230.039, 52672.382 21/05/01,17:10:40,17,09,1, 11.9,1,1, 6.321, 10567.365, 230.051, 52672.421 21/05/01,17:10:40,18,09,1, 11.9,1,1, 6.321, 10567.339, 230.037, 52672.377 21/05/01,17:10:40,19,09,1, 11.9,1,1, 6.321, 10567.343, 230.020, 52672.439 21/05/01,17:10:41,00,09,1, 11.8,1,1, 6.321, 10567.340, 230.020, 52672.439 21/05/01,17:10:41,01,09,1, 11.8,1,1, 6.321, 10567.358, 230.046, 52672.420 21/05/01,17:10:41,02,09,1, 11.8,1,1, 6.321, 10567.347, 230.038, 52672.418 21/05/01,17:10:41,03,09,1, 11.8,1,1, 6.321, 10567.333, 230.030, 52672.398 21/05/01,17:10:41,04,09,1, 11.8,1,1, 6.321, 10567.337, 230.045, 52672.438 21/05/01,17:10:41,05,09,1, 11.8,1,1, 6.321, 10567.338, 230.058, 52672.388 21/05/01,17:10:41,06,09,1, 11.8,1,1, 6.321, 10567.331, 230.043, 52672.439 21/05/01,17:10:41,07,09,1, 11.8,1,1, 6.321, 10567.339, 230.058, 52672.369 21/05/01,17:10:41,08,09,1, 11.8,1,1, 6.321, 10567.353, 230.034, 52672.414 21/05/01,17:10:41,09,09,1, 11.8,1,1, 6.321, 10567.346, 230.048, 52672.438 21/05/01,17:10:41,10,09,1, 11.8,1,1, 6.321, 10567.318, 230.037, 52672.404 21/05/01,17:10:41,11,09,1, 11.8,1,1, 6.321, 10567.325, 230.024, 52672.439 21/05/01,17:10:41,12,09,1, 11.8,1,1, 6.321, 10567.334, 230.057, 52672.437 21/05/01,17:10:41,13,09,1, 11.8,1,1, 6.321, 10567.348, 230.041, 52672.468 21/05/01,17:10:41,14,09,1, 11.8,1,1, 6.321, 10567.344, 230.069, 52672.453 21/05/01,17:10:41,15,09,1, 11.8,1,1, 6.321, 10567.352, 230.065, 52672.433 21/05/01,17:10:41,16,09,1, 11.8,1,1, 6.321, 10567.344, 230.023, 52672.452 21/05/01,17:10:41,17,09,1, 11.8,1,1, 6.321, 10567.333, 230.051, 52672.397 21/05/01,17:10:41,18,09,1, 11.8,1,1, 6.321, 10567.336, 230.055, 52672.462 21/05/01,17:10:41,19,09,1, 11.8,1,1, 6.321, 10567.314, 230.014, 52672.417 21/05/01,17:10:42,00,09,1, 11.9,1,1, 6.318, 10567.306, 230.014, 52672.417 21/05/01,17:10:42,01,09,1, 11.9,1,1, 6.318, 10567.316, 230.055, 52672.419 21/05/01,17:10:42,02,09,1, 11.9,1,1, 6.318, 10567.315, 230.068, 52672.478 21/05/01,17:10:42,03,09,1, 11.9,1,1, 6.318, 10567.322, 230.041, 52672.432 21/05/01,17:10:42,04,09,1, 11.9,1,1, 6.318, 10567.331, 230.050, 52672.418 21/05/01,17:10:42,05,09,1, 11.9,1,1, 6.318, 10567.336, 230.052, 52672.411 21/05/01,17:10:42,06,09,1, 11.9,1,1, 6.318, 10567.313, 230.036, 52672.396 21/05/01,17:10:42,07,09,1, 11.9,1,1, 6.318, 10567.349, 230.054, 52672.425 21/05/01,17:10:42,08,09,1, 11.9,1,1, 6.318, 10567.323, 230.055, 52672.422 21/05/01,17:10:42,09,09,1, 11.9,1,1, 6.318, 10567.331, 230.049, 52672.470 21/05/01,17:10:42,10,09,1, 11.9,1,1, 6.318, 10567.325, 230.057, 52672.457 21/05/01,17:10:42,11,09,1, 11.9,1,1, 6.318, 10567.314, 230.060, 52672.451 21/05/01,17:10:42,12,09,1, 11.9,1,1, 6.318, 10567.331, 230.042, 52672.430 21/05/01,17:10:42,13,09,1, 11.9,1,1, 6.318, 10567.311, 230.080, 52672.481 21/05/01,17:10:42,14,09,1, 11.9,1,1, 6.318, 10567.332, 230.073, 52672.499 21/05/01,17:10:42,15,09,1, 11.9,1,1, 6.318, 10567.315, 230.064, 52672.467 21/05/01,17:10:42,16,09,1, 11.9,1,1, 6.318, 10567.300, 230.068, 52672.452 21/05/01,17:10:42,17,09,1, 11.9,1,1, 6.318, 10567.303, 230.066, 52672.469 21/05/01,17:10:42,18,09,1, 11.9,1,1, 6.318, 10567.329, 230.085, 52672.438 21/05/01,17:10:42,19,09,1, 11.9,1,1, 6.318, 10567.298, 230.049, 52672.422 21/05/01,17:10:43,00,09,1, 11.9,1,1, 6.321, 10567.298, 230.049, 52672.422 21/05/01,17:10:43,01,09,1, 11.9,1,1, 6.321, 10567.308, 230.070, 52672.450 21/05/01,17:10:43,02,09,1, 11.9,1,1, 6.321, 10567.300, 230.077, 52672.465 21/05/01,17:10:43,03,09,1, 11.9,1,1, 6.321, 10567.313, 230.077, 52672.483 21/05/01,17:10:43,04,09,1, 11.9,1,1, 6.321, 10567.314, 230.059, 52672.473 21/05/01,17:10:43,05,09,1, 11.9,1,1, 6.321, 10567.300, 230.087, 52672.471 21/05/01,17:10:43,06,09,1, 11.9,1,1, 6.321, 10567.307, 230.073, 52672.443 21/05/01,17:10:43,07,09,1, 11.9,1,1, 6.321, 10567.299, 230.075, 52672.491 21/05/01,17:10:43,08,09,1, 11.9,1,1, 6.321, 10567.278, 230.076, 52672.434 21/05/01,17:10:43,09,09,1, 11.9,1,1, 6.321, 10567.314, 230.071, 52672.472 21/05/01,17:10:43,10,09,1, 11.9,1,1, 6.321, 10567.310, 230.077, 52672.464 21/05/01,17:10:43,11,09,1, 11.9,1,1, 6.321, 10567.310, 230.075, 52672.481 21/05/01,17:10:43,12,09,1, 11.9,1,1, 6.321, 10567.311, 230.052, 52672.483 21/05/01,17:10:43,13,09,1, 11.9,1,1, 6.321, 10567.299, 230.069, 52672.476 21/05/01,17:10:43,14,09,1, 11.9,1,1, 6.321, 10567.287, 230.095, 52672.488 21/05/01,17:10:43,15,09,1, 11.9,1,1, 6.321, 10567.287, 230.067, 52672.502 21/05/01,17:10:43,16,09,1, 11.9,1,1, 6.321, 10567.321, 230.080, 52672.466 21/05/01,17:10:43,17,09,1, 11.9,1,1, 6.321, 10567.306, 230.067, 52672.487 21/05/01,17:10:43,18,09,1, 11.9,1,1, 6.321, 10567.300, 230.103, 52672.475 21/05/01,17:10:43,19,09,1, 11.9,1,1, 6.321, 10567.289, 230.084, 52672.478 21/05/01,17:10:44,00,09,1, 11.9,1,1, 6.320, 10567.281, 230.084, 52672.478 21/05/01,17:10:44,01,09,1, 11.9,1,1, 6.320, 10567.258, 230.076, 52672.290 21/05/01,17:10:44,02,09,1, 11.9,1,1, 6.320, 10567.304, 230.066, 52672.553 21/05/01,17:10:44,03,09,1, 11.9,1,1, 6.320, 10567.307, 230.077, 52672.505 21/05/01,17:10:44,04,09,1, 11.9,1,1, 6.320, 10567.283, 230.084, 52672.473 21/05/01,17:10:44,05,09,1, 11.9,1,1, 6.320, 10567.288, 230.084, 52672.519 21/05/01,17:10:44,06,09,1, 11.9,1,1, 6.320, 10567.263, 230.041, 52672.477 21/05/01,17:10:44,07,09,1, 11.9,1,1, 6.320, 10567.271, 230.082, 52672.473 21/05/01,17:10:44,08,09,1, 11.9,1,1, 6.320, 10567.267, 230.085, 52672.488 21/05/01,17:10:44,09,09,1, 11.9,1,1, 6.320, 10567.266, 230.065, 52672.467 21/05/01,17:10:44,10,09,1, 11.9,1,1, 6.320, 10567.285, 230.075, 52672.477 21/05/01,17:10:44,11,09,1, 11.9,1,1, 6.320, 10567.256, 230.083, 52672.496 21/05/01,17:10:44,12,09,1, 11.9,1,1, 6.320, 10567.299, 230.077, 52672.473 21/05/01,17:10:44,13,09,1, 11.9,1,1, 6.320, 10567.281, 230.071, 52672.502 21/05/01,17:10:44,14,09,1, 11.9,1,1, 6.320, 10567.278, 230.088, 52672.511 21/05/01,17:10:44,15,09,1, 11.9,1,1, 6.320, 10567.294, 230.078, 52672.504 21/05/01,17:10:44,16,09,1, 11.9,1,1, 6.320, 10567.286, 230.067, 52672.494 21/05/01,17:10:44,17,09,1, 11.9,1,1, 6.320, 10567.281, 230.075, 52672.491 21/05/01,17:10:44,18,09,1, 11.9,1,1, 6.320, 10567.266, 230.083, 52672.505 21/05/01,17:10:44,19,09,1, 11.9,1,1, 6.320, 10567.276, 230.088, 52672.473 21/05/01,17:10:45,00,10,1, 11.8,1,1, 6.322, 10567.273, 230.088, 52672.473 21/05/01,17:10:45,01,10,1, 11.8,1,1, 6.322, 10567.301, 230.083, 52672.560 21/05/01,17:10:45,02,10,1, 11.8,1,1, 6.322, 10567.262, 230.082, 52672.524 21/05/01,17:10:45,03,10,1, 11.8,1,1, 6.322, 10567.303, 230.092, 52672.527 21/05/01,17:10:45,04,10,1, 11.8,1,1, 6.322, 10567.294, 230.072, 52672.553 21/05/01,17:10:45,05,10,1, 11.8,1,1, 6.322, 10567.274, 230.087, 52672.502 21/05/01,17:10:45,06,10,1, 11.8,1,1, 6.322, 10567.267, 230.081, 52672.517 21/05/01,17:10:45,07,10,1, 11.8,1,1, 6.322, 10567.294, 230.061, 52672.559 21/05/01,17:10:45,08,10,1, 11.8,1,1, 6.322, 10567.266, 230.076, 52672.547 21/05/01,17:10:45,09,10,1, 11.8,1,1, 6.322, 10567.258, 230.091, 52672.551 21/05/01,17:10:45,10,10,1, 11.8,1,1, 6.322, 10567.254, 230.096, 52672.513 21/05/01,17:10:45,11,10,1, 11.8,1,1, 6.322, 10567.310, 230.062, 52672.409 21/05/01,17:10:45,12,10,1, 11.8,1,1, 6.322, 10567.245, 230.067, 52672.268 21/05/01,17:10:45,13,10,1, 11.8,1,1, 6.322, 10567.246, 230.097, 52672.576 21/05/01,17:10:45,14,10,1, 11.8,1,1, 6.322, 10567.249, 230.094, 52672.551 21/05/01,17:10:45,15,10,1, 11.8,1,1, 6.322, 10567.243, 230.074, 52672.551 21/05/01,17:10:45,16,10,1, 11.8,1,1, 6.322, 10567.251, 230.095, 52672.535 21/05/01,17:10:45,17,10,1, 11.8,1,1, 6.322, 10567.234, 230.078, 52672.519 21/05/01,17:10:45,18,10,1, 11.8,1,1, 6.322, 10567.235, 230.078, 52672.519 21/05/01,17:10:45,19,10,1, 11.8,1,1, 6.322, 10567.242, 230.095, 52672.571 21/05/01,17:10:46,00,09,1, 11.9,1,1, 6.320, 10567.240, 230.095, 52672.571 21/05/01,17:10:46,01,09,1, 11.9,1,1, 6.320, 10567.240, 230.105, 52672.551 21/05/01,17:10:46,02,09,1, 11.9,1,1, 6.320, 10567.218, 230.077, 52672.481 21/05/01,17:10:46,03,09,1, 11.9,1,1, 6.320, 10567.229, 230.098, 52672.525 21/05/01,17:10:46,04,09,1, 11.9,1,1, 6.320, 10567.223, 230.077, 52672.489 21/05/01,17:10:46,05,09,1, 11.9,1,1, 6.320, 10567.248, 230.090, 52672.509 21/05/01,17:10:46,06,09,1, 11.9,1,1, 6.320, 10567.234, 230.080, 52672.565 21/05/01,17:10:46,07,09,1, 11.9,1,1, 6.320, 10567.250, 230.084, 52672.515 21/05/01,17:10:46,08,09,1, 11.9,1,1, 6.320, 10567.264, 230.107, 52672.553 21/05/01,17:10:46,09,09,1, 11.9,1,1, 6.320, 10567.251, 230.060, 52672.546 21/05/01,17:10:46,10,09,1, 11.9,1,1, 6.320, 10567.244, 230.078, 52672.534 21/05/01,17:10:46,11,09,1, 11.9,1,1, 6.320, 10567.223, 230.062, 52672.528 21/05/01,17:10:46,12,09,1, 11.9,1,1, 6.320, 10567.251, 230.083, 52672.554 21/05/01,17:10:46,13,09,1, 11.9,1,1, 6.320, 10567.241, 230.074, 52672.552 21/05/01,17:10:46,14,09,1, 11.9,1,1, 6.320, 10567.247, 230.088, 52672.533 21/05/01,17:10:46,15,09,1, 11.9,1,1, 6.320, 10567.250, 230.084, 52672.546 21/05/01,17:10:46,16,09,1, 11.9,1,1, 6.320, 10567.262, 230.065, 52672.542 21/05/01,17:10:46,17,09,1, 11.9,1,1, 6.320, 10567.224, 230.079, 52672.537 21/05/01,17:10:46,18,09,1, 11.9,1,1, 6.320, 10567.232, 230.093, 52672.520 21/05/01,17:10:46,19,09,1, 11.9,1,1, 6.320, 10567.260, 230.070, 52672.543 21/05/01,17:10:47,00,09,1, 11.8,1,1, 6.321, 10567.256, 230.070, 52672.543 21/05/01,17:10:47,01,09,1, 11.8,1,1, 6.321, 10567.230, 230.099, 52672.551 21/05/01,17:10:47,02,09,1, 11.8,1,1, 6.321, 10567.234, 230.061, 52672.517 21/05/01,17:10:47,03,09,1, 11.8,1,1, 6.321, 10567.226, 230.074, 52672.514 21/05/01,17:10:47,04,09,1, 11.8,1,1, 6.321, 10567.231, 230.074, 52672.554 21/05/01,17:10:47,05,09,1, 11.8,1,1, 6.321, 10567.236, 230.076, 52672.524 21/05/01,17:10:47,06,09,1, 11.8,1,1, 6.321, 10567.248, 230.066, 52672.612 21/05/01,17:10:47,07,09,1, 11.8,1,1, 6.321, 10567.219, 230.086, 52672.625 21/05/01,17:10:47,08,09,1, 11.8,1,1, 6.321, 10567.271, 230.074, 52672.574 21/05/01,17:10:47,09,09,1, 11.8,1,1, 6.321, 10567.229, 230.075, 52672.571 21/05/01,17:10:47,10,09,1, 11.8,1,1, 6.321, 10567.251, 230.070, 52672.586 21/05/01,17:10:47,11,09,1, 11.8,1,1, 6.321, 10567.230, 230.089, 52672.556 21/05/01,17:10:47,12,09,1, 11.8,1,1, 6.321, 10567.239, 230.108, 52672.555 21/05/01,17:10:47,13,09,1, 11.8,1,1, 6.321, 10567.209, 230.087, 52672.530 21/05/01,17:10:47,14,09,1, 11.8,1,1, 6.321, 10567.238, 230.088, 52672.549 21/05/01,17:10:47,15,09,1, 11.8,1,1, 6.321, 10567.232, 230.074, 52672.553 21/05/01,17:10:47,16,09,1, 11.8,1,1, 6.321, 10567.243, 230.089, 52672.575 21/05/01,17:10:47,17,09,1, 11.8,1,1, 6.321, 10567.244, 230.089, 52672.565 21/05/01,17:10:47,18,09,1, 11.8,1,1, 6.321, 10567.224, 230.094, 52672.572 21/05/01,17:10:47,19,09,1, 11.8,1,1, 6.321, 10567.217, 230.087, 52672.636 21/05/01,17:10:48,00,10,1, 11.8,1,1, 6.320, 10567.214, 230.087, 52672.636 21/05/01,17:10:48,01,10,1, 11.8,1,1, 6.320, 10567.241, 230.078, 52672.561 21/05/01,17:10:48,02,10,1, 11.8,1,1, 6.320, 10567.210, 230.061, 52672.556 21/05/01,17:10:48,03,10,1, 11.8,1,1, 6.320, 10567.224, 230.082, 52672.602 21/05/01,17:10:48,04,10,1, 11.8,1,1, 6.320, 10567.232, 230.096, 52672.592 21/05/01,17:10:48,05,10,1, 11.8,1,1, 6.320, 10567.236, 230.071, 52672.588 21/05/01,17:10:48,06,10,1, 11.8,1,1, 6.320, 10567.225, 230.068, 52672.569 21/05/01,17:10:48,07,10,1, 11.8,1,1, 6.320, 10567.203, 230.056, 52672.555 21/05/01,17:10:48,08,10,1, 11.8,1,1, 6.320, 10567.217, 230.082, 52672.550 21/05/01,17:10:48,09,10,1, 11.8,1,1, 6.320, 10567.205, 230.071, 52672.530 21/05/01,17:10:48,10,10,1, 11.8,1,1, 6.320, 10567.236, 230.088, 52672.609 21/05/01,17:10:48,11,10,1, 11.8,1,1, 6.320, 10567.213, 230.054, 52672.534 21/05/01,17:10:48,12,10,1, 11.8,1,1, 6.320, 10567.238, 230.084, 52672.576 21/05/01,17:10:48,13,10,1, 11.8,1,1, 6.320, 10567.216, 230.093, 52672.568 21/05/01,17:10:48,14,10,1, 11.8,1,1, 6.320, 10567.217, 230.090, 52672.620 21/05/01,17:10:48,15,10,1, 11.8,1,1, 6.320, 10567.218, 230.097, 52672.575 21/05/01,17:10:48,16,10,1, 11.8,1,1, 6.320, 10567.202, 230.092, 52672.601 21/05/01,17:10:48,17,10,1, 11.8,1,1, 6.320, 10567.221, 230.066, 52672.534 21/05/01,17:10:48,18,10,1, 11.8,1,1, 6.320, 10567.197, 230.087, 52672.596 21/05/01,17:10:48,19,10,1, 11.8,1,1, 6.320, 10567.206, 230.066, 52672.625 21/05/01,17:10:49,00,10,1, 11.9,1,1, 6.320, 10567.206, 230.066, 52672.625 21/05/01,17:10:49,01,10,1, 11.9,1,1, 6.320, 10567.220, 230.085, 52672.578 21/05/01,17:10:49,02,10,1, 11.9,1,1, 6.320, 10567.215, 230.077, 52672.635 21/05/01,17:10:49,03,10,1, 11.9,1,1, 6.320, 10567.224, 230.049, 52672.577 21/05/01,17:10:49,04,10,1, 11.9,1,1, 6.320, 10567.193, 230.065, 52672.625 21/05/01,17:10:49,05,10,1, 11.9,1,1, 6.320, 10567.203, 230.080, 52672.578 21/05/01,17:10:49,06,10,1, 11.9,1,1, 6.320, 10567.195, 230.089, 52672.588 21/05/01,17:10:49,07,10,1, 11.9,1,1, 6.320, 10567.201, 230.067, 52672.588 21/05/01,17:10:49,08,10,1, 11.9,1,1, 6.320, 10567.201, 230.098, 52672.593 21/05/01,17:10:49,09,10,1, 11.9,1,1, 6.320, 10567.187, 230.061, 52672.533 21/05/01,17:10:49,10,10,1, 11.9,1,1, 6.320, 10567.202, 230.090, 52672.615 21/05/01,17:10:49,11,10,1, 11.9,1,1, 6.320, 10567.213, 230.061, 52672.584 21/05/01,17:10:49,12,10,1, 11.9,1,1, 6.320, 10567.209, 230.087, 52672.596 21/05/01,17:10:49,13,10,1, 11.9,1,1, 6.320, 10567.215, 230.105, 52672.583 21/05/01,17:10:49,14,10,1, 11.9,1,1, 6.320, 10567.219, 230.084, 52672.596 21/05/01,17:10:49,15,10,1, 11.9,1,1, 6.320, 10567.212, 230.080, 52672.601 21/05/01,17:10:49,16,10,1, 11.9,1,1, 6.320, 10567.219, 230.087, 52672.587 21/05/01,17:10:49,17,10,1, 11.9,1,1, 6.320, 10567.222, 230.080, 52672.581 21/05/01,17:10:49,18,10,1, 11.9,1,1, 6.320, 10567.215, 230.059, 52672.560 21/05/01,17:10:49,19,10,1, 11.9,1,1, 6.320, 10567.214, 230.090, 52672.606 21/05/01,17:10:50,00,10,1, 11.9,1,1, 6.319, 10567.206, 230.090, 52672.606 21/05/01,17:10:50,01,10,1, 11.9,1,1, 6.319, 10567.214, 230.071, 52672.638 21/05/01,17:10:50,02,10,1, 11.9,1,1, 6.319, 10567.217, 230.080, 52672.610 21/05/01,17:10:50,03,10,1, 11.9,1,1, 6.319, 10567.208, 230.052, 52672.580 21/05/01,17:10:50,04,10,1, 11.9,1,1, 6.319, 10567.228, 230.083, 52672.598 21/05/01,17:10:50,05,10,1, 11.9,1,1, 6.319, 10567.212, 230.054, 52672.600 21/05/01,17:10:50,06,10,1, 11.9,1,1, 6.319, 10567.198, 230.061, 52672.575 21/05/01,17:10:50,07,10,1, 11.9,1,1, 6.319, 10567.180, 230.063, 52672.588 21/05/01,17:10:50,08,10,1, 11.9,1,1, 6.319, 10567.189, 230.079, 52672.574 21/05/01,17:10:50,09,10,1, 11.9,1,1, 6.319, 10567.196, 230.074, 52672.617 21/05/01,17:10:50,10,10,1, 11.9,1,1, 6.319, 10567.177, 230.083, 52672.630 21/05/01,17:10:50,11,10,1, 11.9,1,1, 6.319, 10567.186, 230.092, 52672.613 21/05/01,17:10:50,12,10,1, 11.9,1,1, 6.319, 10567.220, 230.081, 52672.608 21/05/01,17:10:50,13,10,1, 11.9,1,1, 6.319, 10567.218, 230.054, 52672.633 21/05/01,17:10:50,14,10,1, 11.9,1,1, 6.319, 10567.192, 230.052, 52672.637 21/05/01,17:10:50,15,10,1, 11.9,1,1, 6.319, 10567.203, 230.068, 52672.618 21/05/01,17:10:50,16,10,1, 11.9,1,1, 6.319, 10567.191, 230.068, 52672.644 21/05/01,17:10:50,17,10,1, 11.9,1,1, 6.319, 10567.205, 230.062, 52672.569 21/05/01,17:10:50,18,10,1, 11.9,1,1, 6.319, 10567.201, 230.065, 52672.649 21/05/01,17:10:50,19,10,1, 11.9,1,1, 6.319, 10567.214, 230.095, 52672.600 21/05/01,17:10:51,00,10,1, 11.8,1,1, 6.319, 10567.206, 230.095, 52672.600 21/05/01,17:10:51,01,10,1, 11.8,1,1, 6.319, 10567.211, 230.066, 52672.611 21/05/01,17:10:51,02,10,1, 11.8,1,1, 6.319, 10567.209, 230.073, 52672.579 21/05/01,17:10:51,03,10,1, 11.8,1,1, 6.319, 10567.190, 230.072, 52672.618 21/05/01,17:10:51,04,10,1, 11.8,1,1, 6.319, 10567.212, 230.090, 52672.617 21/05/01,17:10:51,05,10,1, 11.8,1,1, 6.319, 10567.188, 230.089, 52672.639 21/05/01,17:10:51,06,10,1, 11.8,1,1, 6.319, 10567.177, 230.093, 52672.668 21/05/01,17:10:51,07,10,1, 11.8,1,1, 6.319, 10567.203, 230.081, 52672.615 21/05/01,17:10:51,08,10,1, 11.8,1,1, 6.319, 10567.216, 230.065, 52672.642 21/05/01,17:10:51,09,10,1, 11.8,1,1, 6.319, 10567.209, 230.092, 52672.646 21/05/01,17:10:51,10,10,1, 11.8,1,1, 6.319, 10567.188, 230.075, 52672.765 21/05/01,17:10:51,11,10,1, 11.8,1,1, 6.319, 10567.230, 230.092, 52672.727 21/05/01,17:10:51,12,10,1, 11.8,1,1, 6.319, 10567.211, 230.063, 52672.617 21/05/01,17:10:51,13,10,1, 11.8,1,1, 6.319, 10567.181, 230.061, 52672.656 21/05/01,17:10:51,14,10,1, 11.8,1,1, 6.319, 10567.205, 230.065, 52672.641 21/05/01,17:10:51,15,10,1, 11.8,1,1, 6.319, 10567.204, 230.081, 52672.639 21/05/01,17:10:51,16,10,1, 11.8,1,1, 6.319, 10567.195, 230.065, 52672.613 21/05/01,17:10:51,17,10,1, 11.8,1,1, 6.319, 10567.187, 230.096, 52672.664 21/05/01,17:10:51,18,10,1, 11.8,1,1, 6.319, 10567.193, 230.072, 52672.664 21/05/01,17:10:51,19,10,1, 11.8,1,1, 6.319, 10567.205, 230.071, 52672.636 21/05/01,17:10:52,00,10,1, 11.9,1,1, 6.317, 10567.198, 230.071, 52672.636 21/05/01,17:10:52,01,10,1, 11.9,1,1, 6.317, 10567.217, 230.057, 52672.639 21/05/01,17:10:52,02,10,1, 11.9,1,1, 6.317, 10567.227, 230.076, 52672.664 21/05/01,17:10:52,03,10,1, 11.9,1,1, 6.317, 10567.218, 230.064, 52672.689 21/05/01,17:10:52,04,10,1, 11.9,1,1, 6.317, 10567.218, 230.096, 52672.644 21/05/01,17:10:52,05,10,1, 11.9,1,1, 6.317, 10567.219, 230.061, 52672.684 21/05/01,17:10:52,06,10,1, 11.9,1,1, 6.317, 10567.220, 230.084, 52672.644 21/05/01,17:10:52,07,10,1, 11.9,1,1, 6.317, 10567.191, 230.087, 52672.673 21/05/01,17:10:52,08,10,1, 11.9,1,1, 6.317, 10567.184, 230.076, 52672.658 21/05/01,17:10:52,09,10,1, 11.9,1,1, 6.317, 10567.221, 230.079, 52672.634 21/05/01,17:10:52,10,10,1, 11.9,1,1, 6.317, 10567.171, 230.051, 52672.666 21/05/01,17:10:52,11,10,1, 11.9,1,1, 6.317, 10567.217, 230.085, 52672.679 21/05/01,17:10:52,12,10,1, 11.9,1,1, 6.317, 10567.208, 230.070, 52672.653 21/05/01,17:10:52,13,10,1, 11.9,1,1, 6.317, 10567.219, 230.083, 52672.725 21/05/01,17:10:52,14,10,1, 11.9,1,1, 6.317, 10567.214, 230.079, 52672.731 21/05/01,17:10:52,15,10,1, 11.9,1,1, 6.317, 10567.207, 230.067, 52672.653 21/05/01,17:10:52,16,10,1, 11.9,1,1, 6.317, 10567.178, 230.076, 52672.690 21/05/01,17:10:52,17,10,1, 11.9,1,1, 6.317, 10567.218, 230.060, 52672.650 21/05/01,17:10:52,18,10,1, 11.9,1,1, 6.317, 10567.220, 230.062, 52672.680 21/05/01,17:10:52,19,10,1, 11.9,1,1, 6.317, 10567.216, 230.060, 52672.656 21/05/01,17:10:53,00,10,1, 11.8,1,1, 6.316, 10567.214, 230.060, 52672.656 21/05/01,17:10:53,01,10,1, 11.8,1,1, 6.316, 10567.198, 230.055, 52672.678 21/05/01,17:10:53,02,10,1, 11.8,1,1, 6.316, 10567.233, 230.066, 52672.600 21/05/01,17:10:53,03,10,1, 11.8,1,1, 6.316, 10567.189, 230.086, 52672.711 21/05/01,17:10:53,04,10,1, 11.8,1,1, 6.316, 10567.210, 230.075, 52672.714 21/05/01,17:10:53,05,10,1, 11.8,1,1, 6.316, 10567.207, 230.087, 52672.693 21/05/01,17:10:53,06,10,1, 11.8,1,1, 6.316, 10567.199, 230.069, 52672.681 21/05/01,17:10:53,07,10,1, 11.8,1,1, 6.316, 10567.202, 230.080, 52672.693 21/05/01,17:10:53,08,10,1, 11.8,1,1, 6.316, 10567.208, 230.089, 52672.684 21/05/01,17:10:53,09,10,1, 11.8,1,1, 6.316, 10567.209, 230.088, 52672.661 21/05/01,17:10:53,10,10,1, 11.8,1,1, 6.316, 10567.203, 230.070, 52672.691 21/05/01,17:10:53,11,10,1, 11.8,1,1, 6.316, 10567.202, 230.103, 52672.713 21/05/01,17:10:53,12,10,1, 11.8,1,1, 6.316, 10567.175, 230.114, 52672.787 21/05/01,17:10:53,13,10,1, 11.8,1,1, 6.316, 10567.257, 230.082, 52672.648 21/05/01,17:10:53,14,10,1, 11.8,1,1, 6.316, 10567.240, 230.088, 52672.683 21/05/01,17:10:53,15,10,1, 11.8,1,1, 6.316, 10567.211, 230.063, 52672.633 21/05/01,17:10:53,16,10,1, 11.8,1,1, 6.316, 10567.198, 230.085, 52672.623 21/05/01,17:10:53,17,10,1, 11.8,1,1, 6.316, 10567.203, 230.091, 52672.659 21/05/01,17:10:53,18,10,1, 11.8,1,1, 6.316, 10567.184, 230.099, 52672.673 21/05/01,17:10:53,19,10,1, 11.8,1,1, 6.316, 10567.204, 230.077, 52672.654 21/05/01,17:10:54,00,10,1, 11.9,1,1, 6.316, 10567.198, 230.077, 52672.654 21/05/01,17:10:54,01,10,1, 11.9,1,1, 6.316, 10567.221, 230.088, 52672.687 21/05/01,17:10:54,02,10,1, 11.9,1,1, 6.316, 10567.225, 230.103, 52672.668 21/05/01,17:10:54,03,10,1, 11.9,1,1, 6.316, 10567.224, 230.092, 52672.668 21/05/01,17:10:54,04,10,1, 11.9,1,1, 6.316, 10567.200, 230.104, 52672.681 21/05/01,17:10:54,05,10,1, 11.9,1,1, 6.316, 10567.226, 230.111, 52672.685 21/05/01,17:10:54,06,10,1, 11.9,1,1, 6.316, 10567.204, 230.062, 52672.658 21/05/01,17:10:54,07,10,1, 11.9,1,1, 6.316, 10567.196, 230.113, 52672.698 21/05/01,17:10:54,08,10,1, 11.9,1,1, 6.316, 10567.212, 230.080, 52672.659 21/05/01,17:10:54,09,10,1, 11.9,1,1, 6.316, 10567.212, 230.094, 52672.682 21/05/01,17:10:54,10,10,1, 11.9,1,1, 6.316, 10567.216, 230.109, 52672.637 21/05/01,17:10:54,11,10,1, 11.9,1,1, 6.316, 10567.201, 230.092, 52672.667 21/05/01,17:10:54,12,10,1, 11.9,1,1, 6.316, 10567.207, 230.116, 52672.690 21/05/01,17:10:54,13,10,1, 11.9,1,1, 6.316, 10567.223, 230.089, 52672.689 21/05/01,17:10:54,14,10,1, 11.9,1,1, 6.316, 10567.214, 230.108, 52672.743 21/05/01,17:10:54,15,10,1, 11.9,1,1, 6.316, 10567.224, 230.101, 52672.702 21/05/01,17:10:54,16,10,1, 11.9,1,1, 6.316, 10567.215, 230.099, 52672.747 21/05/01,17:10:54,17,10,1, 11.9,1,1, 6.316, 10567.192, 230.104, 52672.642 21/05/01,17:10:54,18,10,1, 11.9,1,1, 6.316, 10567.219, 230.117, 52672.708 21/05/01,17:10:54,19,10,1, 11.9,1,1, 6.316, 10567.185, 230.114, 52672.696 21/05/01,17:10:55,00,10,1, 11.9,1,1, 6.320, 10567.181, 230.114, 52672.696 21/05/01,17:10:55,01,10,1, 11.9,1,1, 6.320, 10567.230, 230.114, 52672.734 21/05/01,17:10:55,02,10,1, 11.9,1,1, 6.320, 10567.228, 230.100, 52672.713 21/05/01,17:10:55,03,10,1, 11.9,1,1, 6.320, 10567.246, 230.121, 52672.733 21/05/01,17:10:55,04,10,1, 11.9,1,1, 6.320, 10567.228, 230.103, 52672.708 21/05/01,17:10:55,05,10,1, 11.9,1,1, 6.320, 10567.226, 230.099, 52672.718 21/05/01,17:10:55,06,10,1, 11.9,1,1, 6.320, 10567.225, 230.118, 52672.728 21/05/01,17:10:55,07,10,1, 11.9,1,1, 6.320, 10567.242, 230.114, 52672.750 21/05/01,17:10:55,08,10,1, 11.9,1,1, 6.320, 10567.245, 230.104, 52672.726 21/05/01,17:10:55,09,10,1, 11.9,1,1, 6.320, 10567.228, 230.114, 52672.704 21/05/01,17:10:55,10,10,1, 11.9,1,1, 6.320, 10567.227, 230.137, 52672.715 21/05/01,17:10:55,11,10,1, 11.9,1,1, 6.320, 10567.218, 230.094, 52672.719 21/05/01,17:10:55,12,10,1, 11.9,1,1, 6.320, 10567.236, 230.127, 52672.734 21/05/01,17:10:55,13,10,1, 11.9,1,1, 6.320, 10567.234, 230.113, 52672.719 21/05/01,17:10:55,14,10,1, 11.9,1,1, 6.320, 10567.230, 230.102, 52672.723 21/05/01,17:10:55,15,10,1, 11.9,1,1, 6.320, 10567.237, 230.098, 52672.694 21/05/01,17:10:55,16,10,1, 11.9,1,1, 6.320, 10567.218, 230.094, 52672.678 21/05/01,17:10:55,17,10,1, 11.9,1,1, 6.320, 10567.249, 230.099, 52672.712 21/05/01,17:10:55,18,10,1, 11.9,1,1, 6.320, 10567.291, 230.066, 52672.680 21/05/01,17:10:55,19,10,1, 11.9,1,1, 6.320, 10567.246, 230.103, 52672.693 21/05/01,17:10:56,00,10,1, 11.9,1,1, 6.317, 10567.240, 230.103, 52672.693 21/05/01,17:10:56,01,10,1, 11.9,1,1, 6.317, 10567.261, 230.126, 52672.723 21/05/01,17:10:56,02,10,1, 11.9,1,1, 6.317, 10567.230, 230.055, 52672.748 21/05/01,17:10:56,03,10,1, 11.9,1,1, 6.317, 10567.246, 230.119, 52672.699 21/05/01,17:10:56,04,10,1, 11.9,1,1, 6.317, 10567.248, 230.092, 52672.720 21/05/01,17:10:56,05,10,1, 11.9,1,1, 6.317, 10567.223, 230.106, 52672.720 21/05/01,17:10:56,06,10,1, 11.9,1,1, 6.317, 10567.243, 230.133, 52672.718 21/05/01,17:10:56,07,10,1, 11.9,1,1, 6.317, 10567.256, 230.080, 52672.754 21/05/01,17:10:56,08,10,1, 11.9,1,1, 6.317, 10567.247, 230.123, 52672.757 21/05/01,17:10:56,09,10,1, 11.9,1,1, 6.317, 10567.235, 230.109, 52672.734 21/05/01,17:10:56,10,10,1, 11.9,1,1, 6.317, 10567.250, 230.134, 52672.724 21/05/01,17:10:56,11,10,1, 11.9,1,1, 6.317, 10567.234, 230.117, 52672.750 21/05/01,17:10:56,12,10,1, 11.9,1,1, 6.317, 10567.252, 230.150, 52672.775 21/05/01,17:10:56,13,10,1, 11.9,1,1, 6.317, 10567.246, 230.103, 52672.744 21/05/01,17:10:56,14,10,1, 11.9,1,1, 6.317, 10567.231, 230.098, 52672.777 21/05/01,17:10:56,15,10,1, 11.9,1,1, 6.317, 10567.233, 230.121, 52672.712 21/05/01,17:10:56,16,10,1, 11.9,1,1, 6.317, 10567.243, 230.132, 52672.740 21/05/01,17:10:56,17,10,1, 11.9,1,1, 6.317, 10567.266, 230.168, 52672.748 21/05/01,17:10:56,18,10,1, 11.9,1,1, 6.317, 10567.284, 230.139, 52672.756 21/05/01,17:10:56,19,10,1, 11.9,1,1, 6.317, 10567.238, 230.164, 52672.759 21/05/01,17:10:57,00,10,1, 11.8,1,1, 6.317, 10567.231, 230.164, 52672.759 21/05/01,17:10:57,01,10,1, 11.8,1,1, 6.317, 10567.240, 230.141, 52672.677 21/05/01,17:10:57,02,10,1, 11.8,1,1, 6.317, 10567.227, 230.128, 52672.723 21/05/01,17:10:57,03,10,1, 11.8,1,1, 6.317, 10567.254, 230.137, 52672.745 21/05/01,17:10:57,04,10,1, 11.8,1,1, 6.317, 10567.259, 230.145, 52672.779 21/05/01,17:10:57,05,10,1, 11.8,1,1, 6.317, 10567.262, 230.138, 52672.766 21/05/01,17:10:57,06,10,1, 11.8,1,1, 6.317, 10567.253, 230.176, 52672.753 21/05/01,17:10:57,07,10,1, 11.8,1,1, 6.317, 10567.246, 230.125, 52672.708 21/05/01,17:10:57,08,10,1, 11.8,1,1, 6.317, 10567.267, 230.146, 52672.673 21/05/01,17:10:57,09,10,1, 11.8,1,1, 6.317, 10567.211, 230.155, 52672.790 21/05/01,17:10:57,10,10,1, 11.8,1,1, 6.317, 10567.247, 230.179, 52672.779 21/05/01,17:10:57,11,10,1, 11.8,1,1, 6.317, 10567.243, 230.155, 52672.740 21/05/01,17:10:57,12,10,1, 11.8,1,1, 6.317, 10567.239, 230.163, 52672.738 21/05/01,17:10:57,13,10,1, 11.8,1,1, 6.317, 10567.256, 230.181, 52672.723 21/05/01,17:10:57,14,10,1, 11.8,1,1, 6.317, 10567.253, 230.162, 52672.719 21/05/01,17:10:57,15,10,1, 11.8,1,1, 6.317, 10567.242, 230.175, 52672.739 21/05/01,17:10:57,16,10,1, 11.8,1,1, 6.317, 10567.255, 230.155, 52672.733 21/05/01,17:10:57,17,10,1, 11.8,1,1, 6.317, 10567.250, 230.162, 52672.767 21/05/01,17:10:57,18,10,1, 11.8,1,1, 6.317, 10567.233, 230.181, 52672.756 21/05/01,17:10:57,19,10,1, 11.8,1,1, 6.317, 10567.272, 230.174, 52672.777 21/05/01,17:10:58,00,10,1, 11.9,1,1, 6.318, 10567.265, 230.174, 52672.777 21/05/01,17:10:58,01,10,1, 11.9,1,1, 6.318, 10567.291, 230.180, 52672.742 21/05/01,17:10:58,02,10,1, 11.9,1,1, 6.318, 10567.260, 230.176, 52672.742 21/05/01,17:10:58,03,10,1, 11.9,1,1, 6.318, 10567.239, 230.169, 52672.748 21/05/01,17:10:58,04,10,1, 11.9,1,1, 6.318, 10567.261, 230.198, 52672.763 21/05/01,17:10:58,05,10,1, 11.9,1,1, 6.318, 10567.252, 230.168, 52672.773 21/05/01,17:10:58,06,10,1, 11.9,1,1, 6.318, 10567.241, 230.192, 52672.792 21/05/01,17:10:58,07,10,1, 11.9,1,1, 6.318, 10567.260, 230.172, 52672.790 21/05/01,17:10:58,08,10,1, 11.9,1,1, 6.318, 10567.244, 230.170, 52672.782 21/05/01,17:10:58,09,10,1, 11.9,1,1, 6.318, 10567.229, 230.185, 52672.813 21/05/01,17:10:58,10,10,1, 11.9,1,1, 6.318, 10567.238, 230.177, 52672.799 21/05/01,17:10:58,11,10,1, 11.9,1,1, 6.318, 10567.235, 230.171, 52672.770 21/05/01,17:10:58,12,10,1, 11.9,1,1, 6.318, 10567.231, 230.202, 52673.043 21/05/01,17:10:58,13,10,1, 11.9,1,1, 6.318, 10567.293, 230.176, 52672.826 21/05/01,17:10:58,14,10,1, 11.9,1,1, 6.318, 10567.287, 230.160, 52672.800 21/05/01,17:10:58,15,10,1, 11.9,1,1, 6.318, 10567.279, 230.184, 52672.774 21/05/01,17:10:58,16,10,1, 11.9,1,1, 6.318, 10567.263, 230.178, 52672.803 21/05/01,17:10:58,17,10,1, 11.9,1,1, 6.318, 10567.248, 230.173, 52672.770 21/05/01,17:10:58,18,10,1, 11.9,1,1, 6.318, 10567.260, 230.180, 52672.778 21/05/01,17:10:58,19,10,1, 11.9,1,1, 6.318, 10567.248, 230.187, 52672.812 21/05/01,17:10:59,00,09,1, 11.9,1,1, 6.318, 10567.240, 230.187, 52672.812 21/05/01,17:10:59,01,09,1, 11.9,1,1, 6.318, 10567.258, 230.158, 52672.764 21/05/01,17:10:59,02,09,1, 11.9,1,1, 6.318, 10567.266, 230.166, 52672.779 21/05/01,17:10:59,03,09,1, 11.9,1,1, 6.318, 10567.258, 230.162, 52672.768 21/05/01,17:10:59,04,09,1, 11.9,1,1, 6.318, 10567.277, 230.174, 52672.810 21/05/01,17:10:59,05,09,1, 11.9,1,1, 6.318, 10567.260, 230.178, 52672.780 21/05/01,17:10:59,06,09,1, 11.9,1,1, 6.318, 10567.247, 230.175, 52672.778 21/05/01,17:10:59,07,09,1, 11.9,1,1, 6.318, 10567.277, 230.189, 52672.798 21/05/01,17:10:59,08,09,1, 11.9,1,1, 6.318, 10567.261, 230.173, 52672.752 21/05/01,17:10:59,09,09,1, 11.9,1,1, 6.318, 10567.256, 230.172, 52672.801 21/05/01,17:10:59,10,09,1, 11.9,1,1, 6.318, 10567.249, 230.161, 52672.773 21/05/01,17:10:59,11,09,1, 11.9,1,1, 6.318, 10567.260, 230.182, 52672.773 21/05/01,17:10:59,12,09,1, 11.9,1,1, 6.318, 10567.251, 230.189, 52672.831 21/05/01,17:10:59,13,09,1, 11.9,1,1, 6.318, 10567.233, 230.188, 52672.793 21/05/01,17:10:59,14,09,1, 11.9,1,1, 6.318, 10567.253, 230.194, 52672.793 21/05/01,17:10:59,15,09,1, 11.9,1,1, 6.318, 10567.262, 230.182, 52672.811 21/05/01,17:10:59,16,09,1, 11.9,1,1, 6.318, 10567.241, 230.185, 52672.781 21/05/01,17:10:59,17,09,1, 11.9,1,1, 6.318, 10567.251, 230.171, 52672.791 21/05/01,17:10:59,18,09,1, 11.9,1,1, 6.318, 10567.274, 230.197, 52672.825 21/05/01,17:10:59,19,09,1, 11.9,1,1, 6.318, 10567.273, 230.196, 52672.800 21/05/01,17:11:00,00,09,1, 11.9,1,1, 6.316, 10567.273, 230.196, 52672.800 21/05/01,17:11:00,01,09,1, 11.9,1,1, 6.316, 10567.312, 230.203, 52672.878 21/05/01,17:11:00,02,09,1, 11.9,1,1, 6.316, 10567.254, 230.180, 52672.909 21/05/01,17:11:00,03,09,1, 11.9,1,1, 6.316, 10567.314, 230.193, 52672.813 21/05/01,17:11:00,04,09,1, 11.9,1,1, 6.316, 10567.277, 230.203, 52672.843 21/05/01,17:11:00,05,09,1, 11.9,1,1, 6.316, 10567.285, 230.192, 52672.818 21/05/01,17:11:00,06,09,1, 11.9,1,1, 6.316, 10567.287, 230.181, 52672.796 21/05/01,17:11:00,07,09,1, 11.9,1,1, 6.316, 10567.295, 230.213, 52672.834 21/05/01,17:11:00,08,09,1, 11.9,1,1, 6.316, 10567.288, 230.188, 52672.749 21/05/01,17:11:00,09,09,1, 11.9,1,1, 6.316, 10567.280, 230.209, 52672.814 21/05/01,17:11:00,10,09,1, 11.9,1,1, 6.316, 10567.282, 230.198, 52672.806 21/05/01,17:11:00,11,09,1, 11.9,1,1, 6.316, 10567.296, 230.194, 52672.798 21/05/01,17:11:00,12,09,1, 11.9,1,1, 6.316, 10567.304, 230.222, 52672.818 21/05/01,17:11:00,13,09,1, 11.9,1,1, 6.316, 10567.275, 230.189, 52672.860 21/05/01,17:11:00,14,09,1, 11.9,1,1, 6.316, 10567.292, 230.211, 52672.835 21/05/01,17:11:00,15,09,1, 11.9,1,1, 6.316, 10567.305, 230.195, 52672.839 21/05/01,17:11:00,16,09,1, 11.9,1,1, 6.316, 10567.280, 230.213, 52672.809 21/05/01,17:11:00,17,09,1, 11.9,1,1, 6.316, 10567.302, 230.202, 52672.819 21/05/01,17:11:00,18,09,1, 11.9,1,1, 6.316, 10567.293, 230.243, 52672.821 21/05/01,17:11:00,19,09,1, 11.9,1,1, 6.316, 10567.284, 230.221, 52672.837 21/05/01,17:11:01,00,09,1, 11.9,1,1, 6.319, 10567.281, 230.221, 52672.837 21/05/01,17:11:01,01,09,1, 11.9,1,1, 6.319, 10567.297, 230.222, 52672.804 21/05/01,17:11:01,02,09,1, 11.9,1,1, 6.319, 10567.296, 230.198, 52672.791 21/05/01,17:11:01,03,09,1, 11.9,1,1, 6.319, 10567.282, 230.229, 52672.818 21/05/01,17:11:01,04,09,1, 11.9,1,1, 6.319, 10567.294, 230.197, 52672.837 21/05/01,17:11:01,05,09,1, 11.9,1,1, 6.319, 10567.284, 230.226, 52672.861 21/05/01,17:11:01,06,09,1, 11.9,1,1, 6.319, 10567.285, 230.225, 52672.840 21/05/01,17:11:01,07,09,1, 11.9,1,1, 6.319, 10567.292, 230.207, 52672.818 21/05/01,17:11:01,08,09,1, 11.9,1,1, 6.319, 10567.296, 230.214, 52672.816 21/05/01,17:11:01,09,09,1, 11.9,1,1, 6.319, 10567.259, 230.223, 52672.811 21/05/01,17:11:01,10,09,1, 11.9,1,1, 6.319, 10567.308, 230.243, 52672.828 21/05/01,17:11:01,11,09,1, 11.9,1,1, 6.319, 10567.289, 230.234, 52672.821 21/05/01,17:11:01,12,09,1, 11.9,1,1, 6.319, 10567.276, 230.236, 52672.835 21/05/01,17:11:01,13,09,1, 11.9,1,1, 6.319, 10567.308, 230.240, 52672.854 21/05/01,17:11:01,14,09,1, 11.9,1,1, 6.319, 10567.316, 230.250, 52672.865 21/05/01,17:11:01,15,09,1, 11.9,1,1, 6.319, 10567.295, 230.230, 52672.829 21/05/01,17:11:01,16,09,1, 11.9,1,1, 6.319, 10567.305, 230.247, 52672.832 21/05/01,17:11:01,17,09,1, 11.9,1,1, 6.319, 10567.278, 230.243, 52672.798 21/05/01,17:11:01,18,09,1, 11.9,1,1, 6.319, 10567.280, 230.258, 52672.819 21/05/01,17:11:01,19,09,1, 11.9,1,1, 6.319, 10567.284, 230.241, 52672.821 21/05/01,17:11:02,00,09,1, 11.8,1,1, 6.317, 10567.281, 230.241, 52672.821 21/05/01,17:11:02,01,09,1, 11.8,1,1, 6.317, 10567.286, 230.266, 52672.830 21/05/01,17:11:02,02,09,1, 11.8,1,1, 6.317, 10567.295, 230.252, 52672.823 21/05/01,17:11:02,03,09,1, 11.8,1,1, 6.317, 10567.304, 230.253, 52672.876 21/05/01,17:11:02,04,09,1, 11.8,1,1, 6.317, 10567.293, 230.238, 52672.814 21/05/01,17:11:02,05,09,1, 11.8,1,1, 6.317, 10567.308, 230.256, 52672.832 21/05/01,17:11:02,06,09,1, 11.8,1,1, 6.317, 10567.280, 230.252, 52672.773 21/05/01,17:11:02,07,09,1, 11.8,1,1, 6.317, 10567.293, 230.233, 52672.818 21/05/01,17:11:02,08,09,1, 11.8,1,1, 6.317, 10567.309, 230.267, 52672.865 21/05/01,17:11:02,09,09,1, 11.8,1,1, 6.317, 10567.296, 230.241, 52672.818 21/05/01,17:11:02,10,09,1, 11.8,1,1, 6.317, 10567.287, 230.279, 52672.853 21/05/01,17:11:02,11,09,1, 11.8,1,1, 6.317, 10567.291, 230.278, 52672.822 21/05/01,17:11:02,12,09,1, 11.8,1,1, 6.317, 10567.305, 230.283, 52672.884 21/05/01,17:11:02,13,09,1, 11.8,1,1, 6.317, 10567.288, 230.262, 52672.837 21/05/01,17:11:02,14,09,1, 11.8,1,1, 6.317, 10567.317, 230.286, 52672.838 21/05/01,17:11:02,15,09,1, 11.8,1,1, 6.317, 10567.320, 230.283, 52672.847 21/05/01,17:11:02,16,09,1, 11.8,1,1, 6.317, 10567.300, 230.267, 52672.845 21/05/01,17:11:02,17,09,1, 11.8,1,1, 6.317, 10567.316, 230.277, 52672.867 21/05/01,17:11:02,18,09,1, 11.8,1,1, 6.317, 10567.322, 230.266, 52672.837 21/05/01,17:11:02,19,09,1, 11.8,1,1, 6.317, 10567.313, 230.269, 52672.826 21/05/01,17:11:03,00,10,1, 11.8,1,1, 6.316, 10567.306, 230.269, 52672.826 21/05/01,17:11:03,01,10,1, 11.8,1,1, 6.316, 10567.318, 230.270, 52672.847 21/05/01,17:11:03,02,10,1, 11.8,1,1, 6.316, 10567.322, 230.259, 52672.834 21/05/01,17:11:03,03,10,1, 11.8,1,1, 6.316, 10567.280, 230.269, 52672.831 21/05/01,17:11:03,04,10,1, 11.8,1,1, 6.316, 10567.322, 230.281, 52672.847 21/05/01,17:11:03,05,10,1, 11.8,1,1, 6.316, 10567.307, 230.286, 52672.871 21/05/01,17:11:03,06,10,1, 11.8,1,1, 6.316, 10567.299, 230.319, 52672.862 21/05/01,17:11:03,07,10,1, 11.8,1,1, 6.316, 10567.320, 230.270, 52672.855 21/05/01,17:11:03,08,10,1, 11.8,1,1, 6.316, 10567.303, 230.274, 52672.877 21/05/01,17:11:03,09,10,1, 11.8,1,1, 6.316, 10567.292, 230.291, 52672.859 21/05/01,17:11:03,10,10,1, 11.8,1,1, 6.316, 10567.321, 230.277, 52672.838 21/05/01,17:11:03,11,10,1, 11.8,1,1, 6.316, 10567.321, 230.295, 52672.852 21/05/01,17:11:03,12,10,1, 11.8,1,1, 6.316, 10567.313, 230.293, 52672.878 21/05/01,17:11:03,13,10,1, 11.8,1,1, 6.316, 10567.291, 230.296, 52672.593 21/05/01,17:11:03,14,10,1, 11.8,1,1, 6.316, 10567.298, 230.297, 52672.942 21/05/01,17:11:03,15,10,1, 11.8,1,1, 6.316, 10567.296, 230.315, 52672.933 21/05/01,17:11:03,16,10,1, 11.8,1,1, 6.316, 10567.303, 230.288, 52672.907 21/05/01,17:11:03,17,10,1, 11.8,1,1, 6.316, 10567.297, 230.299, 52672.906 21/05/01,17:11:03,18,10,1, 11.8,1,1, 6.316, 10567.318, 230.290, 52672.888 21/05/01,17:11:03,19,10,1, 11.8,1,1, 6.316, 10567.289, 230.330, 52672.891 21/05/01,17:11:04,00,09,1, 11.9,1,1, 6.318, 10567.281, 230.330, 52672.891 21/05/01,17:11:04,01,09,1, 11.9,1,1, 6.318, 10567.321, 230.282, 52672.890 21/05/01,17:11:04,02,09,1, 11.9,1,1, 6.318, 10567.327, 230.294, 52672.878 21/05/01,17:11:04,03,09,1, 11.9,1,1, 6.318, 10567.321, 230.278, 52672.872 21/05/01,17:11:04,04,09,1, 11.9,1,1, 6.318, 10567.341, 230.285, 52672.683 21/05/01,17:11:04,05,09,1, 11.9,1,1, 6.318, 10567.371, 230.294, 52672.846 21/05/01,17:11:04,06,09,1, 11.9,1,1, 6.318, 10567.356, 230.306, 52672.871 21/05/01,17:11:04,07,09,1, 11.9,1,1, 6.318, 10567.318, 230.294, 52672.886 21/05/01,17:11:04,08,09,1, 11.9,1,1, 6.318, 10567.323, 230.306, 52672.932 21/05/01,17:11:04,09,09,1, 11.9,1,1, 6.318, 10567.328, 230.298, 52672.697 21/05/01,17:11:04,10,09,1, 11.9,1,1, 6.318, 10567.291, 230.290, 52672.907 21/05/01,17:11:04,11,09,1, 11.9,1,1, 6.318, 10567.335, 230.332, 52672.969 21/05/01,17:11:04,12,09,1, 11.9,1,1, 6.318, 10567.320, 230.297, 52672.875 21/05/01,17:11:04,13,09,1, 11.9,1,1, 6.318, 10567.331, 230.302, 52672.939 21/05/01,17:11:04,14,09,1, 11.9,1,1, 6.318, 10567.309, 230.289, 52672.935 21/05/01,17:11:04,15,09,1, 11.9,1,1, 6.318, 10567.350, 230.289, 52672.915 21/05/01,17:11:04,16,09,1, 11.9,1,1, 6.318, 10567.335, 230.317, 52672.930 21/05/01,17:11:04,17,09,1, 11.9,1,1, 6.318, 10567.329, 230.296, 52672.900 21/05/01,17:11:04,18,09,1, 11.9,1,1, 6.318, 10567.331, 230.315, 52672.900 21/05/01,17:11:04,19,09,1, 11.9,1,1, 6.318, 10567.338, 230.330, 52672.901 21/05/01,17:11:05,00,10,1, 11.9,1,1, 6.314, 10567.331, 230.330, 52672.901 21/05/01,17:11:05,01,10,1, 11.9,1,1, 6.314, 10567.353, 230.305, 52672.902 21/05/01,17:11:05,02,10,1, 11.9,1,1, 6.314, 10567.348, 230.339, 52672.906 21/05/01,17:11:05,03,10,1, 11.9,1,1, 6.314, 10567.334, 230.312, 52672.890 21/05/01,17:11:05,04,10,1, 11.9,1,1, 6.314, 10567.357, 230.336, 52672.896 21/05/01,17:11:05,05,10,1, 11.9,1,1, 6.314, 10567.342, 230.310, 52672.872 21/05/01,17:11:05,06,10,1, 11.9,1,1, 6.314, 10567.319, 230.328, 52672.917 21/05/01,17:11:05,07,10,1, 11.9,1,1, 6.314, 10567.352, 230.347, 52672.918 21/05/01,17:11:05,08,10,1, 11.9,1,1, 6.314, 10567.361, 230.326, 52672.946 21/05/01,17:11:05,09,10,1, 11.9,1,1, 6.314, 10567.358, 230.340, 52672.914 21/05/01,17:11:05,10,10,1, 11.9,1,1, 6.314, 10567.344, 230.345, 52672.908 21/05/01,17:11:05,11,10,1, 11.9,1,1, 6.314, 10567.346, 230.373, 52672.890 21/05/01,17:11:05,12,10,1, 11.9,1,1, 6.314, 10567.362, 230.358, 52672.924 21/05/01,17:11:05,13,10,1, 11.9,1,1, 6.314, 10567.350, 230.353, 52672.918 21/05/01,17:11:05,14,10,1, 11.9,1,1, 6.314, 10567.357, 230.370, 52672.899 21/05/01,17:11:05,15,10,1, 11.9,1,1, 6.314, 10567.374, 230.347, 52672.900 21/05/01,17:11:05,16,10,1, 11.9,1,1, 6.314, 10567.370, 230.363, 52672.952 21/05/01,17:11:05,17,10,1, 11.9,1,1, 6.314, 10567.378, 230.329, 52672.925 21/05/01,17:11:05,18,10,1, 11.9,1,1, 6.314, 10567.374, 230.362, 52672.944 21/05/01,17:11:05,19,10,1, 11.9,1,1, 6.314, 10567.373, 230.335, 52672.955 21/05/01,17:11:06,00,10,1, 11.9,1,1, 6.317, 10567.365, 230.335, 52672.955 21/05/01,17:11:06,01,10,1, 11.9,1,1, 6.317, 10567.371, 230.343, 52672.926 21/05/01,17:11:06,02,10,1, 11.9,1,1, 6.317, 10567.363, 230.329, 52672.896 21/05/01,17:11:06,03,10,1, 11.9,1,1, 6.317, 10567.355, 230.344, 52672.953 21/05/01,17:11:06,04,10,1, 11.9,1,1, 6.317, 10567.355, 230.340, 52672.903 21/05/01,17:11:06,05,10,1, 11.9,1,1, 6.317, 10567.360, 230.361, 52672.942 21/05/01,17:11:06,06,10,1, 11.9,1,1, 6.317, 10567.349, 230.355, 52672.895 21/05/01,17:11:06,07,10,1, 11.9,1,1, 6.317, 10567.339, 230.392, 52672.932 21/05/01,17:11:06,08,10,1, 11.9,1,1, 6.317, 10567.381, 230.365, 52672.879 21/05/01,17:11:06,09,10,1, 11.9,1,1, 6.317, 10567.359, 230.347, 52672.942 21/05/01,17:11:06,10,10,1, 11.9,1,1, 6.317, 10567.347, 230.351, 52672.918 21/05/01,17:11:06,11,10,1, 11.9,1,1, 6.317, 10567.375, 230.339, 52672.910 21/05/01,17:11:06,12,10,1, 11.9,1,1, 6.317, 10567.363, 230.354, 52672.949 21/05/01,17:11:06,13,10,1, 11.9,1,1, 6.317, 10567.364, 230.363, 52672.950 21/05/01,17:11:06,14,10,1, 11.9,1,1, 6.317, 10567.351, 230.374, 52672.975 21/05/01,17:11:06,15,10,1, 11.9,1,1, 6.317, 10567.382, 230.350, 52672.922 21/05/01,17:11:06,16,10,1, 11.9,1,1, 6.317, 10567.370, 230.352, 52672.958 21/05/01,17:11:06,17,10,1, 11.9,1,1, 6.317, 10567.387, 230.377, 52672.940 21/05/01,17:11:06,18,10,1, 11.9,1,1, 6.317, 10567.379, 230.357, 52672.930 21/05/01,17:11:06,19,10,1, 11.9,1,1, 6.317, 10567.392, 230.372, 52672.907 21/05/01,17:11:07,00,11,1, 11.9,1,1, 6.316, 10567.390, 230.372, 52672.907 21/05/01,17:11:07,01,11,1, 11.9,1,1, 6.316, 10567.387, 230.375, 52672.945 21/05/01,17:11:07,02,11,1, 11.9,1,1, 6.316, 10567.394, 230.343, 52672.876 21/05/01,17:11:07,03,11,1, 11.9,1,1, 6.316, 10567.380, 230.354, 52672.933 21/05/01,17:11:07,04,11,1, 11.9,1,1, 6.316, 10567.377, 230.377, 52672.913 21/05/01,17:11:07,05,11,1, 11.9,1,1, 6.316, 10567.404, 230.347, 52672.976 21/05/01,17:11:07,06,11,1, 11.9,1,1, 6.316, 10567.383, 230.369, 52673.006 21/05/01,17:11:07,07,11,1, 11.9,1,1, 6.316, 10567.390, 230.365, 52672.913 21/05/01,17:11:07,08,11,1, 11.9,1,1, 6.316, 10567.394, 230.389, 52673.183 21/05/01,17:11:07,09,11,1, 11.9,1,1, 6.316, 10567.341, 230.344, 52672.995 21/05/01,17:11:07,10,11,1, 11.9,1,1, 6.316, 10567.407, 230.368, 52672.972 21/05/01,17:11:07,11,11,1, 11.9,1,1, 6.316, 10567.403, 230.390, 52673.197 21/05/01,17:11:07,12,11,1, 11.9,1,1, 6.316, 10567.430, 230.374, 52672.851 21/05/01,17:11:07,13,11,1, 11.9,1,1, 6.316, 10567.406, 230.375, 52672.875 21/05/01,17:11:07,14,11,1, 11.9,1,1, 6.316, 10567.420, 230.363, 52672.915 21/05/01,17:11:07,15,11,1, 11.9,1,1, 6.316, 10567.399, 230.381, 52672.914 21/05/01,17:11:07,16,11,1, 11.9,1,1, 6.316, 10567.420, 230.397, 52672.934 21/05/01,17:11:07,17,11,1, 11.9,1,1, 6.316, 10567.381, 230.392, 52672.946 21/05/01,17:11:07,18,11,1, 11.9,1,1, 6.316, 10567.408, 230.366, 52672.923 21/05/01,17:11:07,19,11,1, 11.9,1,1, 6.316, 10567.413, 230.413, 52672.956 21/05/01,17:11:08,00,11,1, 11.9,1,1, 6.313, 10567.406, 230.413, 52672.956 21/05/01,17:11:08,01,11,1, 11.9,1,1, 6.313, 10567.407, 230.394, 52672.956 21/05/01,17:11:08,02,11,1, 11.9,1,1, 6.313, 10567.387, 230.382, 52672.970 21/05/01,17:11:08,03,11,1, 11.9,1,1, 6.313, 10567.416, 230.391, 52672.918 21/05/01,17:11:08,04,11,1, 11.9,1,1, 6.313, 10567.410, 230.429, 52672.967 21/05/01,17:11:08,05,11,1, 11.9,1,1, 6.313, 10567.399, 230.402, 52672.929 21/05/01,17:11:08,06,11,1, 11.9,1,1, 6.313, 10567.403, 230.413, 52672.938 21/05/01,17:11:08,07,11,1, 11.9,1,1, 6.313, 10567.418, 230.385, 52672.923 21/05/01,17:11:08,08,11,1, 11.9,1,1, 6.313, 10567.400, 230.437, 52672.982 21/05/01,17:11:08,09,11,1, 11.9,1,1, 6.313, 10567.371, 230.445, 52672.957 21/05/01,17:11:08,10,11,1, 11.9,1,1, 6.313, 10567.385, 230.394, 52672.957 21/05/01,17:11:08,11,11,1, 11.9,1,1, 6.313, 10567.410, 230.415, 52672.948 21/05/01,17:11:08,12,11,1, 11.9,1,1, 6.313, 10567.407, 230.403, 52672.951 21/05/01,17:11:08,13,11,1, 11.9,1,1, 6.313, 10567.399, 230.424, 52672.952 21/05/01,17:11:08,14,11,1, 11.9,1,1, 6.313, 10567.406, 230.396, 52672.995 21/05/01,17:11:08,15,11,1, 11.9,1,1, 6.313, 10567.394, 230.404, 52672.913 21/05/01,17:11:08,16,11,1, 11.9,1,1, 6.313, 10567.420, 230.396, 52672.953 21/05/01,17:11:08,17,11,1, 11.9,1,1, 6.313, 10567.426, 230.377, 52672.974 21/05/01,17:11:08,18,11,1, 11.9,1,1, 6.313, 10567.444, 230.410, 52672.948 21/05/01,17:11:08,19,11,1, 11.9,1,1, 6.313, 10567.447, 230.398, 52672.890 21/05/01,17:11:09,00,11,1, 11.8,1,1, 6.314, 10567.440, 230.398, 52672.890 21/05/01,17:11:09,01,11,1, 11.8,1,1, 6.314, 10567.416, 230.381, 52672.669 21/05/01,17:11:09,02,11,1, 11.8,1,1, 6.314, 10567.428, 230.415, 52672.892 21/05/01,17:11:09,03,11,1, 11.8,1,1, 6.314, 10567.406, 230.427, 52672.959 21/05/01,17:11:09,04,11,1, 11.8,1,1, 6.314, 10567.428, 230.407, 52672.980 21/05/01,17:11:09,05,11,1, 11.8,1,1, 6.314, 10567.430, 230.391, 52672.973 21/05/01,17:11:09,06,11,1, 11.8,1,1, 6.314, 10567.444, 230.428, 52673.002 21/05/01,17:11:09,07,11,1, 11.8,1,1, 6.314, 10567.461, 230.442, 52672.994 21/05/01,17:11:09,08,11,1, 11.8,1,1, 6.314, 10567.436, 230.409, 52672.969 21/05/01,17:11:09,09,11,1, 11.8,1,1, 6.314, 10567.436, 230.432, 52672.988 21/05/01,17:11:09,10,11,1, 11.8,1,1, 6.314, 10567.465, 230.426, 52673.122 21/05/01,17:11:09,11,11,1, 11.8,1,1, 6.314, 10567.436, 230.440, 52673.008 21/05/01,17:11:09,12,11,1, 11.8,1,1, 6.314, 10567.439, 230.433, 52673.105 21/05/01,17:11:09,13,11,1, 11.8,1,1, 6.314, 10567.440, 230.446, 52673.018 21/05/01,17:11:09,14,11,1, 11.8,1,1, 6.314, 10567.432, 230.429, 52673.067 21/05/01,17:11:09,15,11,1, 11.8,1,1, 6.314, 10567.507, 230.423, 52672.956 21/05/01,17:11:09,16,11,1, 11.8,1,1, 6.314, 10567.454, 230.441, 52672.966 21/05/01,17:11:09,17,11,1, 11.8,1,1, 6.314, 10567.460, 230.439, 52673.012 21/05/01,17:11:09,18,11,1, 11.8,1,1, 6.314, 10567.474, 230.455, 52673.000 21/05/01,17:11:09,19,11,1, 11.8,1,1, 6.314, 10567.486, 230.426, 52672.982 21/05/01,17:11:10,00,11,1, 11.9,1,1, 6.317, 10567.482, 230.426, 52672.982 21/05/01,17:11:10,01,11,1, 11.9,1,1, 6.317, 10567.460, 230.439, 52673.028 21/05/01,17:11:10,02,11,1, 11.9,1,1, 6.317, 10567.474, 230.460, 52673.009 21/05/01,17:11:10,03,11,1, 11.9,1,1, 6.317, 10567.463, 230.443, 52672.967 21/05/01,17:11:10,04,11,1, 11.9,1,1, 6.317, 10567.475, 230.442, 52673.010 21/05/01,17:11:10,05,11,1, 11.9,1,1, 6.317, 10567.437, 230.436, 52673.075 21/05/01,17:11:10,06,11,1, 11.9,1,1, 6.317, 10567.495, 230.454, 52673.046 21/05/01,17:11:10,07,11,1, 11.9,1,1, 6.317, 10567.479, 230.450, 52673.015 21/05/01,17:11:10,08,11,1, 11.9,1,1, 6.317, 10567.495, 230.439, 52673.013 21/05/01,17:11:10,09,11,1, 11.9,1,1, 6.317, 10567.499, 230.454, 52673.021 21/05/01,17:11:10,10,11,1, 11.9,1,1, 6.317, 10567.485, 230.456, 52673.020 21/05/01,17:11:10,11,11,1, 11.9,1,1, 6.317, 10567.489, 230.462, 52673.042 21/05/01,17:11:10,12,11,1, 11.9,1,1, 6.317, 10567.496, 230.449, 52673.077 21/05/01,17:11:10,13,11,1, 11.9,1,1, 6.317, 10567.506, 230.451, 52673.042 21/05/01,17:11:10,14,11,1, 11.9,1,1, 6.317, 10567.504, 230.475, 52673.095 21/05/01,17:11:10,15,11,1, 11.9,1,1, 6.317, 10567.504, 230.450, 52673.035 21/05/01,17:11:10,16,11,1, 11.9,1,1, 6.317, 10567.514, 230.445, 52673.044 21/05/01,17:11:10,17,11,1, 11.9,1,1, 6.317, 10567.522, 230.469, 52673.031 21/05/01,17:11:10,18,11,1, 11.9,1,1, 6.317, 10567.512, 230.474, 52673.027 21/05/01,17:11:10,19,11,1, 11.9,1,1, 6.317, 10567.510, 230.480, 52673.018 21/05/01,17:11:11,00,11,1, 11.9,1,1, 6.319, 10567.507, 230.480, 52673.018 21/05/01,17:11:11,01,11,1, 11.9,1,1, 6.319, 10567.493, 230.475, 52673.179 21/05/01,17:11:11,02,11,1, 11.9,1,1, 6.319, 10567.547, 230.470, 52673.069 21/05/01,17:11:11,03,11,1, 11.9,1,1, 6.319, 10567.488, 230.470, 52673.011 21/05/01,17:11:11,04,11,1, 11.9,1,1, 6.319, 10567.524, 230.464, 52673.010 21/05/01,17:11:11,05,11,1, 11.9,1,1, 6.319, 10567.522, 230.464, 52672.978 21/05/01,17:11:11,06,11,1, 11.9,1,1, 6.319, 10567.509, 230.476, 52672.959 21/05/01,17:11:11,07,11,1, 11.9,1,1, 6.319, 10567.509, 230.471, 52673.056 21/05/01,17:11:11,08,11,1, 11.9,1,1, 6.319, 10567.518, 230.465, 52673.003 21/05/01,17:11:11,09,11,1, 11.9,1,1, 6.319, 10567.516, 230.461, 52672.995 21/05/01,17:11:11,10,11,1, 11.9,1,1, 6.319, 10567.507, 230.477, 52673.022 21/05/01,17:11:11,11,11,1, 11.9,1,1, 6.319, 10567.539, 230.492, 52672.996 21/05/01,17:11:11,12,11,1, 11.9,1,1, 6.319, 10567.519, 230.487, 52672.990 21/05/01,17:11:11,13,11,1, 11.9,1,1, 6.319, 10567.534, 230.470, 52672.998 21/05/01,17:11:11,14,11,1, 11.9,1,1, 6.319, 10567.541, 230.471, 52672.988 21/05/01,17:11:11,15,11,1, 11.9,1,1, 6.319, 10567.529, 230.481, 52673.050 21/05/01,17:11:11,16,11,1, 11.9,1,1, 6.319, 10567.562, 230.460, 52673.019 21/05/01,17:11:11,17,11,1, 11.9,1,1, 6.319, 10567.550, 230.494, 52672.997 21/05/01,17:11:11,18,11,1, 11.9,1,1, 6.319, 10567.557, 230.492, 52673.013 21/05/01,17:11:11,19,11,1, 11.9,1,1, 6.319, 10567.553, 230.495, 52673.019 21/05/01,17:11:12,00,11,1, 11.9,1,1, 6.316, 10567.548, 230.495, 52673.019 21/05/01,17:11:12,01,11,1, 11.9,1,1, 6.316, 10567.542, 230.504, 52673.030 21/05/01,17:11:12,02,11,1, 11.9,1,1, 6.316, 10567.544, 230.514, 52672.911 21/05/01,17:11:12,03,11,1, 11.9,1,1, 6.316, 10567.585, 230.482, 52673.070 21/05/01,17:11:12,04,11,1, 11.9,1,1, 6.316, 10567.582, 230.500, 52673.029 21/05/01,17:11:12,05,11,1, 11.9,1,1, 6.316, 10567.580, 230.521, 52672.990 21/05/01,17:11:12,06,11,1, 11.9,1,1, 6.316, 10567.566, 230.498, 52673.032 21/05/01,17:11:12,07,11,1, 11.9,1,1, 6.316, 10567.558, 230.508, 52673.078 21/05/01,17:11:12,08,11,1, 11.9,1,1, 6.316, 10567.566, 230.514, 52673.036 21/05/01,17:11:12,09,11,1, 11.9,1,1, 6.316, 10567.588, 230.482, 52673.019 21/05/01,17:11:12,10,11,1, 11.9,1,1, 6.316, 10567.565, 230.484, 52673.016 21/05/01,17:11:12,11,11,1, 11.9,1,1, 6.316, 10567.579, 230.515, 52673.017 21/05/01,17:11:12,12,11,1, 11.9,1,1, 6.316, 10567.587, 230.515, 52673.019 21/05/01,17:11:12,13,11,1, 11.9,1,1, 6.316, 10567.590, 230.522, 52673.053 21/05/01,17:11:12,14,11,1, 11.9,1,1, 6.316, 10567.601, 230.529, 52673.061 21/05/01,17:11:12,15,11,1, 11.9,1,1, 6.316, 10567.584, 230.512, 52673.025 21/05/01,17:11:12,16,11,1, 11.9,1,1, 6.316, 10567.568, 230.513, 52673.072 21/05/01,17:11:12,17,11,1, 11.9,1,1, 6.316, 10567.605, 230.531, 52673.039 21/05/01,17:11:12,18,11,1, 11.9,1,1, 6.316, 10567.602, 230.517, 52673.041 21/05/01,17:11:12,19,11,1, 11.9,1,1, 6.316, 10567.607, 230.500, 52672.990 21/05/01,17:11:13,00,11,1, 11.9,1,1, 6.315, 10567.607, 230.500, 52672.990 21/05/01,17:11:13,01,11,1, 11.9,1,1, 6.315, 10567.587, 230.524, 52673.024 21/05/01,17:11:13,02,11,1, 11.9,1,1, 6.315, 10567.586, 230.527, 52673.020 21/05/01,17:11:13,03,11,1, 11.9,1,1, 6.315, 10567.600, 230.500, 52673.050 21/05/01,17:11:13,04,11,1, 11.9,1,1, 6.315, 10567.607, 230.508, 52673.042 21/05/01,17:11:13,05,11,1, 11.9,1,1, 6.315, 10567.601, 230.509, 52673.017 21/05/01,17:11:13,06,11,1, 11.9,1,1, 6.315, 10567.599, 230.483, 52673.018 21/05/01,17:11:13,07,11,1, 11.9,1,1, 6.315, 10567.619, 230.520, 52673.055 21/05/01,17:11:13,08,11,1, 11.9,1,1, 6.315, 10567.602, 230.513, 52673.061 21/05/01,17:11:13,09,11,1, 11.9,1,1, 6.315, 10567.623, 230.527, 52673.040 21/05/01,17:11:13,10,11,1, 11.9,1,1, 6.315, 10567.626, 230.502, 52673.072 21/05/01,17:11:13,11,11,1, 11.9,1,1, 6.315, 10567.612, 230.516, 52673.060 21/05/01,17:11:13,12,11,1, 11.9,1,1, 6.315, 10567.651, 230.524, 52673.094 21/05/01,17:11:13,13,11,1, 11.9,1,1, 6.315, 10567.619, 230.515, 52673.073 21/05/01,17:11:13,14,11,1, 11.9,1,1, 6.315, 10567.636, 230.516, 52673.067 21/05/01,17:11:13,15,11,1, 11.9,1,1, 6.315, 10567.644, 230.518, 52673.052 21/05/01,17:11:13,16,11,1, 11.9,1,1, 6.315, 10567.659, 230.522, 52673.056 21/05/01,17:11:13,17,11,1, 11.9,1,1, 6.315, 10567.619, 230.522, 52673.069 21/05/01,17:11:13,18,11,1, 11.9,1,1, 6.315, 10567.646, 230.521, 52673.099 21/05/01,17:11:13,19,11,1, 11.9,1,1, 6.315, 10567.656, 230.516, 52673.084 21/05/01,17:11:14,00,11,1, 11.9,1,1, 6.316, 10567.648, 230.516, 52673.084 21/05/01,17:11:14,01,11,1, 11.9,1,1, 6.316, 10567.645, 230.536, 52673.068 21/05/01,17:11:14,02,11,1, 11.9,1,1, 6.316, 10567.673, 230.533, 52673.092 21/05/01,17:11:14,03,11,1, 11.9,1,1, 6.316, 10567.669, 230.544, 52673.082 21/05/01,17:11:14,04,11,1, 11.9,1,1, 6.316, 10567.652, 230.517, 52673.095 21/05/01,17:11:14,05,11,1, 11.9,1,1, 6.316, 10567.648, 230.542, 52673.081 21/05/01,17:11:14,06,11,1, 11.9,1,1, 6.316, 10567.638, 230.532, 52673.069 21/05/01,17:11:14,07,11,1, 11.9,1,1, 6.316, 10567.649, 230.554, 52673.077 21/05/01,17:11:14,08,11,1, 11.9,1,1, 6.316, 10567.657, 230.540, 52673.077 21/05/01,17:11:14,09,11,1, 11.9,1,1, 6.316, 10567.654, 230.546, 52673.044 21/05/01,17:11:14,10,11,1, 11.9,1,1, 6.316, 10567.683, 230.533, 52673.045 21/05/01,17:11:14,11,11,1, 11.9,1,1, 6.316, 10567.681, 230.527, 52673.066 21/05/01,17:11:14,12,11,1, 11.9,1,1, 6.316, 10567.687, 230.553, 52673.067 21/05/01,17:11:14,13,11,1, 11.9,1,1, 6.316, 10567.659, 230.567, 52673.038 21/05/01,17:11:14,14,11,1, 11.9,1,1, 6.316, 10567.696, 230.570, 52673.129 21/05/01,17:11:14,15,11,1, 11.9,1,1, 6.316, 10567.682, 230.548, 52673.067 21/05/01,17:11:14,16,11,1, 11.9,1,1, 6.316, 10567.668, 230.553, 52673.064 21/05/01,17:11:14,17,11,1, 11.9,1,1, 6.316, 10567.705, 230.547, 52673.049 21/05/01,17:11:14,18,11,1, 11.9,1,1, 6.316, 10567.694, 230.546, 52673.056 21/05/01,17:11:14,19,11,1, 11.9,1,1, 6.316, 10567.699, 230.552, 52673.067 21/05/01,17:11:15,00,11,1, 11.8,1,1, 6.314, 10567.698, 230.552, 52673.067 21/05/01,17:11:15,01,11,1, 11.8,1,1, 6.314, 10567.691, 230.530, 52673.073 21/05/01,17:11:15,02,11,1, 11.8,1,1, 6.314, 10567.679, 230.548, 52673.078 21/05/01,17:11:15,03,11,1, 11.8,1,1, 6.314, 10567.705, 230.551, 52673.120 21/05/01,17:11:15,04,11,1, 11.8,1,1, 6.314, 10567.747, 230.538, 52673.086 21/05/01,17:11:15,05,11,1, 11.8,1,1, 6.314, 10567.711, 230.526, 52673.060 21/05/01,17:11:15,06,11,1, 11.8,1,1, 6.314, 10567.727, 230.547, 52673.068 21/05/01,17:11:15,07,11,1, 11.8,1,1, 6.314, 10567.723, 230.523, 52673.103 21/05/01,17:11:15,08,11,1, 11.8,1,1, 6.314, 10567.710, 230.561, 52673.100 21/05/01,17:11:15,09,11,1, 11.8,1,1, 6.314, 10567.725, 230.558, 52673.064 21/05/01,17:11:15,10,11,1, 11.8,1,1, 6.314, 10567.693, 230.550, 52673.035 21/05/01,17:11:15,11,11,1, 11.8,1,1, 6.314, 10567.730, 230.560, 52673.048 21/05/01,17:11:15,12,11,1, 11.8,1,1, 6.314, 10567.736, 230.562, 52673.056 21/05/01,17:11:15,13,11,1, 11.8,1,1, 6.314, 10567.733, 230.589, 52673.075 21/05/01,17:11:15,14,11,1, 11.8,1,1, 6.314, 10567.736, 230.566, 52673.077 21/05/01,17:11:15,15,11,1, 11.8,1,1, 6.314, 10567.740, 230.566, 52673.074 21/05/01,17:11:15,16,11,1, 11.8,1,1, 6.314, 10567.749, 230.581, 52673.054 21/05/01,17:11:15,17,11,1, 11.8,1,1, 6.314, 10567.743, 230.569, 52673.066 21/05/01,17:11:15,18,11,1, 11.8,1,1, 6.314, 10567.759, 230.571, 52673.049 21/05/01,17:11:15,19,11,1, 11.8,1,1, 6.314, 10567.735, 230.543, 52673.068 21/05/01,17:11:16,00,10,1, 11.8,1,1, 6.316, 10567.732, 230.543, 52673.068 21/05/01,17:11:16,01,10,1, 11.8,1,1, 6.316, 10567.769, 230.558, 52673.092 21/05/01,17:11:16,02,10,1, 11.8,1,1, 6.316, 10567.739, 230.568, 52673.101 21/05/01,17:11:16,03,10,1, 11.8,1,1, 6.316, 10567.732, 230.579, 52673.056 21/05/01,17:11:16,04,10,1, 11.8,1,1, 6.316, 10567.782, 230.587, 52673.074 21/05/01,17:11:16,05,10,1, 11.8,1,1, 6.316, 10567.743, 230.586, 52673.060 21/05/01,17:11:16,06,10,1, 11.8,1,1, 6.316, 10567.758, 230.575, 52673.104 21/05/01,17:11:16,07,10,1, 11.8,1,1, 6.316, 10567.756, 230.559, 52673.085 21/05/01,17:11:16,08,10,1, 11.8,1,1, 6.316, 10567.766, 230.561, 52673.026 21/05/01,17:11:16,09,10,1, 11.8,1,1, 6.316, 10567.778, 230.578, 52673.067 21/05/01,17:11:16,10,10,1, 11.8,1,1, 6.316, 10567.750, 230.564, 52673.068 21/05/01,17:11:16,11,10,1, 11.8,1,1, 6.316, 10567.762, 230.592, 52673.079 21/05/01,17:11:16,12,10,1, 11.8,1,1, 6.316, 10567.797, 230.570, 52673.049 21/05/01,17:11:16,13,10,1, 11.8,1,1, 6.316, 10567.763, 230.578, 52673.078 21/05/01,17:11:16,14,10,1, 11.8,1,1, 6.316, 10567.789, 230.593, 52673.116 21/05/01,17:11:16,15,10,1, 11.8,1,1, 6.316, 10567.768, 230.569, 52673.035 21/05/01,17:11:16,16,10,1, 11.8,1,1, 6.316, 10567.787, 230.578, 52673.097 21/05/01,17:11:16,17,10,1, 11.8,1,1, 6.316, 10567.787, 230.568, 52673.060 21/05/01,17:11:16,18,10,1, 11.8,1,1, 6.316, 10567.806, 230.580, 52673.087 21/05/01,17:11:16,19,10,1, 11.8,1,1, 6.316, 10567.778, 230.574, 52673.079 21/05/01,17:11:17,00,10,1, 11.8,1,1, 6.315, 10567.774, 230.574, 52673.079 21/05/01,17:11:17,01,10,1, 11.8,1,1, 6.315, 10567.792, 230.582, 52673.078 21/05/01,17:11:17,02,10,1, 11.8,1,1, 6.315, 10567.786, 230.565, 52673.082 21/05/01,17:11:17,03,10,1, 11.8,1,1, 6.315, 10567.819, 230.569, 52673.077 21/05/01,17:11:17,04,10,1, 11.8,1,1, 6.315, 10567.822, 230.579, 52673.055 21/05/01,17:11:17,05,10,1, 11.8,1,1, 6.315, 10567.820, 230.584, 52673.144 21/05/01,17:11:17,06,10,1, 11.8,1,1, 6.315, 10567.812, 230.571, 52673.092 21/05/01,17:11:17,07,10,1, 11.8,1,1, 6.315, 10567.825, 230.589, 52673.094 21/05/01,17:11:17,08,10,1, 11.8,1,1, 6.315, 10567.834, 230.574, 52673.071 21/05/01,17:11:17,09,10,1, 11.8,1,1, 6.315, 10567.843, 230.564, 52673.066 21/05/01,17:11:17,10,10,1, 11.8,1,1, 6.315, 10567.856, 230.604, 52673.094 21/05/01,17:11:17,11,10,1, 11.8,1,1, 6.315, 10567.818, 230.588, 52673.104 21/05/01,17:11:17,12,10,1, 11.8,1,1, 6.315, 10567.852, 230.599, 52673.086 21/05/01,17:11:17,13,10,1, 11.8,1,1, 6.315, 10567.809, 230.571, 52673.063 21/05/01,17:11:17,14,10,1, 11.8,1,1, 6.315, 10567.858, 230.575, 52673.131 21/05/01,17:11:17,15,10,1, 11.8,1,1, 6.315, 10567.852, 230.577, 52673.121 21/05/01,17:11:17,16,10,1, 11.8,1,1, 6.315, 10567.826, 230.572, 52673.117 21/05/01,17:11:17,17,10,1, 11.8,1,1, 6.315, 10567.846, 230.601, 52673.105 21/05/01,17:11:17,18,10,1, 11.8,1,1, 6.315, 10567.852, 230.603, 52673.074 21/05/01,17:11:17,19,10,1, 11.8,1,1, 6.315, 10567.852, 230.618, 52673.109 21/05/01,17:11:18,00,10,1, 11.9,1,1, 6.318, 10567.849, 230.618, 52673.109 21/05/01,17:11:18,01,10,1, 11.9,1,1, 6.318, 10567.876, 230.601, 52673.142 21/05/01,17:11:18,02,10,1, 11.9,1,1, 6.318, 10567.884, 230.604, 52673.131 21/05/01,17:11:18,03,10,1, 11.9,1,1, 6.318, 10567.872, 230.606, 52673.141 21/05/01,17:11:18,04,10,1, 11.9,1,1, 6.318, 10567.874, 230.608, 52673.135 21/05/01,17:11:18,05,10,1, 11.9,1,1, 6.318, 10567.859, 230.586, 52673.098 21/05/01,17:11:18,06,10,1, 11.9,1,1, 6.318, 10567.855, 230.596, 52673.075 21/05/01,17:11:18,07,10,1, 11.9,1,1, 6.318, 10567.866, 230.588, 52673.121 21/05/01,17:11:18,08,10,1, 11.9,1,1, 6.318, 10567.884, 230.615, 52673.109 21/05/01,17:11:18,09,10,1, 11.9,1,1, 6.318, 10567.865, 230.605, 52673.079 21/05/01,17:11:18,10,10,1, 11.9,1,1, 6.318, 10567.881, 230.608, 52673.116 21/05/01,17:11:18,11,10,1, 11.9,1,1, 6.318, 10567.872, 230.631, 52673.122 21/05/01,17:11:18,12,10,1, 11.9,1,1, 6.318, 10567.874, 230.614, 52673.139 21/05/01,17:11:18,13,10,1, 11.9,1,1, 6.318, 10567.886, 230.642, 52673.112 21/05/01,17:11:18,14,10,1, 11.9,1,1, 6.318, 10567.900, 230.606, 52673.136 21/05/01,17:11:18,15,10,1, 11.9,1,1, 6.318, 10567.897, 230.620, 52673.117 21/05/01,17:11:18,16,10,1, 11.9,1,1, 6.318, 10567.887, 230.619, 52673.130 21/05/01,17:11:18,17,10,1, 11.9,1,1, 6.318, 10567.926, 230.612, 52673.140 21/05/01,17:11:18,18,10,1, 11.9,1,1, 6.318, 10567.906, 230.629, 52673.120 21/05/01,17:11:18,19,10,1, 11.9,1,1, 6.318, 10567.909, 230.600, 52672.998 21/05/01,17:11:19,00,10,1, 11.9,1,1, 6.317, 10567.907, 230.600, 52672.998 21/05/01,17:11:19,01,10,1, 11.9,1,1, 6.317, 10567.928, 230.596, 52673.161 21/05/01,17:11:19,02,10,1, 11.9,1,1, 6.317, 10567.941, 230.626, 52673.163 21/05/01,17:11:19,03,10,1, 11.9,1,1, 6.317, 10567.910, 230.634, 52673.128 21/05/01,17:11:19,04,10,1, 11.9,1,1, 6.317, 10567.919, 230.638, 52673.163 21/05/01,17:11:19,05,10,1, 11.9,1,1, 6.317, 10567.913, 230.605, 52673.126 21/05/01,17:11:19,06,10,1, 11.9,1,1, 6.317, 10567.938, 230.612, 52673.137 21/05/01,17:11:19,07,10,1, 11.9,1,1, 6.317, 10567.929, 230.629, 52673.090 21/05/01,17:11:19,08,10,1, 11.9,1,1, 6.317, 10567.915, 230.627, 52673.140 21/05/01,17:11:19,09,10,1, 11.9,1,1, 6.317, 10567.944, 230.597, 52673.170 21/05/01,17:11:19,10,10,1, 11.9,1,1, 6.317, 10567.953, 230.609, 52673.129 21/05/01,17:11:19,11,10,1, 11.9,1,1, 6.317, 10567.950, 230.649, 52673.104 21/05/01,17:11:19,12,10,1, 11.9,1,1, 6.317, 10567.949, 230.653, 52673.101 21/05/01,17:11:19,13,10,1, 11.9,1,1, 6.317, 10567.955, 230.627, 52673.163 21/05/01,17:11:19,14,10,1, 11.9,1,1, 6.317, 10567.975, 230.635, 52673.169 21/05/01,17:11:19,15,10,1, 11.9,1,1, 6.317, 10567.968, 230.631, 52673.120 21/05/01,17:11:19,16,10,1, 11.9,1,1, 6.317, 10567.996, 230.637, 52673.204 21/05/01,17:11:19,17,10,1, 11.9,1,1, 6.317, 10567.960, 230.635, 52673.248 21/05/01,17:11:19,18,10,1, 11.9,1,1, 6.317, 10568.035, 230.615, 52673.089 21/05/01,17:11:19,19,10,1, 11.9,1,1, 6.317, 10567.995, 230.610, 52673.094 21/05/01,17:11:20,00,10,1, 11.9,1,1, 6.318, 10567.991, 230.610, 52673.094 21/05/01,17:11:20,01,10,1, 11.9,1,1, 6.318, 10568.006, 230.616, 52673.112 21/05/01,17:11:20,02,10,1, 11.9,1,1, 6.318, 10567.985, 230.625, 52673.125 21/05/01,17:11:20,03,10,1, 11.9,1,1, 6.318, 10567.991, 230.646, 52673.097 21/05/01,17:11:20,04,10,1, 11.9,1,1, 6.318, 10567.979, 230.590, 52673.105 21/05/01,17:11:20,05,10,1, 11.9,1,1, 6.318, 10567.998, 230.640, 52673.097 21/05/01,17:11:20,06,10,1, 11.9,1,1, 6.318, 10567.985, 230.637, 52673.138 21/05/01,17:11:20,07,10,1, 11.9,1,1, 6.318, 10567.992, 230.656, 52673.113 21/05/01,17:11:20,08,10,1, 11.9,1,1, 6.318, 10568.014, 230.646, 52673.132 21/05/01,17:11:20,09,10,1, 11.9,1,1, 6.318, 10568.018, 230.647, 52673.148 21/05/01,17:11:20,10,10,1, 11.9,1,1, 6.318, 10567.997, 230.665, 52673.138 21/05/01,17:11:20,11,10,1, 11.9,1,1, 6.318, 10568.018, 230.638, 52673.116 21/05/01,17:11:20,12,10,1, 11.9,1,1, 6.318, 10568.011, 230.659, 52673.160 21/05/01,17:11:20,13,10,1, 11.9,1,1, 6.318, 10568.006, 230.657, 52673.153 21/05/01,17:11:20,14,10,1, 11.9,1,1, 6.318, 10568.007, 230.659, 52673.162 21/05/01,17:11:20,15,10,1, 11.9,1,1, 6.318, 10568.026, 230.639, 52673.115 21/05/01,17:11:20,16,10,1, 11.9,1,1, 6.318, 10568.052, 230.668, 52673.094 21/05/01,17:11:20,17,10,1, 11.9,1,1, 6.318, 10568.035, 230.655, 52673.105 21/05/01,17:11:20,18,10,1, 11.9,1,1, 6.318, 10568.037, 230.665, 52673.091 21/05/01,17:11:20,19,10,1, 11.9,1,1, 6.318, 10568.025, 230.666, 52673.143 21/05/01,17:11:21,00,10,1, 11.9,1,1, 6.314, 10568.024, 230.666, 52673.143 21/05/01,17:11:21,01,10,1, 11.9,1,1, 6.314, 10568.032, 230.645, 52673.107 21/05/01,17:11:21,02,10,1, 11.9,1,1, 6.314, 10568.034, 230.658, 52673.100 21/05/01,17:11:21,03,10,1, 11.9,1,1, 6.314, 10568.061, 230.639, 52673.150 21/05/01,17:11:21,04,10,1, 11.9,1,1, 6.314, 10568.071, 230.685, 52673.162 21/05/01,17:11:21,05,10,1, 11.9,1,1, 6.314, 10568.040, 230.659, 52673.146 21/05/01,17:11:21,06,10,1, 11.9,1,1, 6.314, 10568.039, 230.675, 52673.184 21/05/01,17:11:21,07,10,1, 11.9,1,1, 6.314, 10568.050, 230.665, 52673.135 21/05/01,17:11:21,08,10,1, 11.9,1,1, 6.314, 10568.061, 230.677, 52673.128 21/05/01,17:11:21,09,10,1, 11.9,1,1, 6.314, 10568.077, 230.673, 52673.108 21/05/01,17:11:21,10,10,1, 11.9,1,1, 6.314, 10568.090, 230.680, 52673.180 21/05/01,17:11:21,11,10,1, 11.9,1,1, 6.314, 10568.078, 230.656, 52673.167 21/05/01,17:11:21,12,10,1, 11.9,1,1, 6.314, 10568.101, 230.658, 52673.122 21/05/01,17:11:21,13,10,1, 11.9,1,1, 6.314, 10568.096, 230.674, 52673.149 21/05/01,17:11:21,14,10,1, 11.9,1,1, 6.314, 10568.080, 230.649, 52673.105 21/05/01,17:11:21,15,10,1, 11.9,1,1, 6.314, 10568.093, 230.681, 52673.148 21/05/01,17:11:21,16,10,1, 11.9,1,1, 6.314, 10568.074, 230.665, 52673.154 21/05/01,17:11:21,17,10,1, 11.9,1,1, 6.314, 10568.108, 230.686, 52673.147 21/05/01,17:11:21,18,10,1, 11.9,1,1, 6.314, 10568.107, 230.677, 52673.174 21/05/01,17:11:21,19,10,1, 11.9,1,1, 6.314, 10568.115, 230.661, 52673.183 21/05/01,17:11:22,00,10,1, 12.0,1,1, 6.316, 10568.107, 230.661, 52673.183 21/05/01,17:11:22,01,10,1, 12.0,1,1, 6.316, 10568.114, 230.652, 52673.166 21/05/01,17:11:22,02,10,1, 12.0,1,1, 6.316, 10568.108, 230.691, 52673.124 21/05/01,17:11:22,03,10,1, 12.0,1,1, 6.316, 10568.103, 230.671, 52673.114 21/05/01,17:11:22,04,10,1, 12.0,1,1, 6.316, 10568.135, 230.671, 52673.114 21/05/01,17:11:22,05,10,1, 12.0,1,1, 6.316, 10568.132, 230.696, 52673.152 21/05/01,17:11:22,06,10,1, 12.0,1,1, 6.316, 10568.138, 230.687, 52673.167 21/05/01,17:11:22,07,10,1, 12.0,1,1, 6.316, 10568.119, 230.685, 52673.178 21/05/01,17:11:22,08,10,1, 12.0,1,1, 6.316, 10568.119, 230.692, 52673.134 21/05/01,17:11:22,09,10,1, 12.0,1,1, 6.316, 10568.139, 230.689, 52673.167 21/05/01,17:11:22,10,10,1, 12.0,1,1, 6.316, 10568.130, 230.675, 52673.176 21/05/01,17:11:22,11,10,1, 12.0,1,1, 6.316, 10568.131, 230.696, 52673.134 21/05/01,17:11:22,12,10,1, 12.0,1,1, 6.316, 10568.126, 230.679, 52673.174 21/05/01,17:11:22,13,10,1, 12.0,1,1, 6.316, 10568.154, 230.694, 52673.183 21/05/01,17:11:22,14,10,1, 12.0,1,1, 6.316, 10568.166, 230.705, 52673.186 21/05/01,17:11:22,15,10,1, 12.0,1,1, 6.316, 10568.154, 230.713, 52673.104 21/05/01,17:11:22,16,10,1, 12.0,1,1, 6.316, 10568.155, 230.696, 52673.157 21/05/01,17:11:22,17,10,1, 12.0,1,1, 6.316, 10568.158, 230.656, 52673.154 21/05/01,17:11:22,18,10,1, 12.0,1,1, 6.316, 10568.190, 230.685, 52673.124 21/05/01,17:11:22,19,10,1, 12.0,1,1, 6.316, 10568.185, 230.685, 52673.189 21/05/01,17:11:23,00,10,1, 11.8,1,1, 6.319, 10568.182, 230.685, 52673.189 21/05/01,17:11:23,01,10,1, 11.8,1,1, 6.319, 10568.157, 230.721, 52673.201 21/05/01,17:11:23,02,10,1, 11.8,1,1, 6.319, 10568.179, 230.713, 52673.173 21/05/01,17:11:23,03,10,1, 11.8,1,1, 6.319, 10568.197, 230.703, 52673.236 21/05/01,17:11:23,04,10,1, 11.8,1,1, 6.319, 10568.204, 230.704, 52673.142 21/05/01,17:11:23,05,10,1, 11.8,1,1, 6.319, 10568.175, 230.736, 52673.186 21/05/01,17:11:23,06,10,1, 11.8,1,1, 6.319, 10568.205, 230.691, 52673.188 21/05/01,17:11:23,07,10,1, 11.8,1,1, 6.319, 10568.198, 230.715, 52673.177 21/05/01,17:11:23,08,10,1, 11.8,1,1, 6.319, 10568.215, 230.701, 52673.149 21/05/01,17:11:23,09,10,1, 11.8,1,1, 6.319, 10568.213, 230.682, 52673.183 21/05/01,17:11:23,10,10,1, 11.8,1,1, 6.319, 10568.229, 230.705, 52673.206 21/05/01,17:11:23,11,10,1, 11.8,1,1, 6.319, 10568.212, 230.698, 52673.185 21/05/01,17:11:23,12,10,1, 11.8,1,1, 6.319, 10568.243, 230.708, 52673.154 21/05/01,17:11:23,13,10,1, 11.8,1,1, 6.319, 10568.252, 230.722, 52673.191 21/05/01,17:11:23,14,10,1, 11.8,1,1, 6.319, 10568.219, 230.734, 52673.229 21/05/01,17:11:23,15,10,1, 11.8,1,1, 6.319, 10568.231, 230.717, 52673.167 21/05/01,17:11:23,16,10,1, 11.8,1,1, 6.319, 10568.236, 230.720, 52673.205 21/05/01,17:11:23,17,10,1, 11.8,1,1, 6.319, 10568.222, 230.712, 52673.117 21/05/01,17:11:23,18,10,1, 11.8,1,1, 6.319, 10568.293, 230.719, 52673.201 21/05/01,17:11:23,19,10,1, 11.8,1,1, 6.319, 10568.274, 230.703, 52673.175 21/05/01,17:11:24,00,10,1, 11.9,1,1, 6.313, 10568.274, 230.703, 52673.175 21/05/01,17:11:24,01,10,1, 11.9,1,1, 6.313, 10568.301, 230.712, 52673.190 21/05/01,17:11:24,02,10,1, 11.9,1,1, 6.313, 10568.250, 230.724, 52673.182 21/05/01,17:11:24,03,10,1, 11.9,1,1, 6.313, 10568.268, 230.702, 52673.157 21/05/01,17:11:24,04,10,1, 11.9,1,1, 6.313, 10568.275, 230.722, 52673.201 21/05/01,17:11:24,05,10,1, 11.9,1,1, 6.313, 10568.261, 230.719, 52673.215 21/05/01,17:11:24,06,10,1, 11.9,1,1, 6.313, 10568.281, 230.735, 52673.261 21/05/01,17:11:24,07,10,1, 11.9,1,1, 6.313, 10568.281, 230.722, 52673.194 21/05/01,17:11:24,08,10,1, 11.9,1,1, 6.313, 10568.281, 230.736, 52673.189 21/05/01,17:11:24,09,10,1, 11.9,1,1, 6.313, 10568.277, 230.730, 52673.197 21/05/01,17:11:24,10,10,1, 11.9,1,1, 6.313, 10568.300, 230.747, 52673.200 21/05/01,17:11:24,11,10,1, 11.9,1,1, 6.313, 10568.292, 230.739, 52673.181 21/05/01,17:11:24,12,10,1, 11.9,1,1, 6.313, 10568.291, 230.741, 52673.211 21/05/01,17:11:24,13,10,1, 11.9,1,1, 6.313, 10568.304, 230.733, 52673.168 21/05/01,17:11:24,14,10,1, 11.9,1,1, 6.313, 10568.259, 230.745, 52673.184 21/05/01,17:11:24,15,10,1, 11.9,1,1, 6.313, 10568.311, 230.730, 52673.197 21/05/01,17:11:24,16,10,1, 11.9,1,1, 6.313, 10568.298, 230.765, 52673.247 21/05/01,17:11:24,17,10,1, 11.9,1,1, 6.313, 10568.310, 230.728, 52673.179 21/05/01,17:11:24,18,10,1, 11.9,1,1, 6.313, 10568.316, 230.748, 52673.210 21/05/01,17:11:24,19,10,1, 11.9,1,1, 6.313, 10568.300, 230.712, 52673.216 21/05/01,17:11:25,00,10,1, 11.9,1,1, 6.311, 10568.299, 230.712, 52673.216 21/05/01,17:11:25,01,10,1, 11.9,1,1, 6.311, 10568.335, 230.763, 52673.145 21/05/01,17:11:25,02,10,1, 11.9,1,1, 6.311, 10568.340, 230.749, 52673.151 21/05/01,17:11:25,03,10,1, 11.9,1,1, 6.311, 10568.316, 230.734, 52673.172 21/05/01,17:11:25,04,10,1, 11.9,1,1, 6.311, 10568.369, 230.740, 52673.212 21/05/01,17:11:25,05,10,1, 11.9,1,1, 6.311, 10568.332, 230.761, 52673.198 21/05/01,17:11:25,06,10,1, 11.9,1,1, 6.311, 10568.364, 230.729, 52673.182 21/05/01,17:11:25,07,10,1, 11.9,1,1, 6.311, 10568.360, 230.752, 52673.229 21/05/01,17:11:25,08,10,1, 11.9,1,1, 6.311, 10568.347, 230.740, 52673.202 21/05/01,17:11:25,09,10,1, 11.9,1,1, 6.311, 10568.382, 230.767, 52673.183 21/05/01,17:11:25,10,10,1, 11.9,1,1, 6.311, 10568.364, 230.746, 52673.184 21/05/01,17:11:25,11,10,1, 11.9,1,1, 6.311, 10568.368, 230.730, 52673.165 21/05/01,17:11:25,12,10,1, 11.9,1,1, 6.311, 10568.382, 230.759, 52673.236 21/05/01,17:11:25,13,10,1, 11.9,1,1, 6.311, 10568.354, 230.740, 52673.212 21/05/01,17:11:25,14,10,1, 11.9,1,1, 6.311, 10568.381, 230.775, 52673.208 21/05/01,17:11:25,15,10,1, 11.9,1,1, 6.311, 10568.367, 230.761, 52673.201 21/05/01,17:11:25,16,10,1, 11.9,1,1, 6.311, 10568.390, 230.744, 52673.215 21/05/01,17:11:25,17,10,1, 11.9,1,1, 6.311, 10568.387, 230.763, 52673.228 21/05/01,17:11:25,18,10,1, 11.9,1,1, 6.311, 10568.378, 230.767, 52673.200 21/05/01,17:11:25,19,10,1, 11.9,1,1, 6.311, 10568.376, 230.785, 52673.235 21/05/01,17:11:26,00,11,1, 11.9,1,1, 6.316, 10568.374, 230.785, 52673.235 21/05/01,17:11:26,01,11,1, 11.9,1,1, 6.316, 10568.396, 230.756, 52673.208 21/05/01,17:11:26,02,11,1, 11.9,1,1, 6.316, 10568.403, 230.753, 52673.194 21/05/01,17:11:26,03,11,1, 11.9,1,1, 6.316, 10568.386, 230.770, 52673.259 21/05/01,17:11:26,04,11,1, 11.9,1,1, 6.316, 10568.388, 230.753, 52673.228 21/05/01,17:11:26,05,11,1, 11.9,1,1, 6.316, 10568.404, 230.758, 52673.246 21/05/01,17:11:26,06,11,1, 11.9,1,1, 6.316, 10568.410, 230.770, 52673.220 21/05/01,17:11:26,07,11,1, 11.9,1,1, 6.316, 10568.408, 230.772, 52673.201 21/05/01,17:11:26,08,11,1, 11.9,1,1, 6.316, 10568.405, 230.769, 52673.096 21/05/01,17:11:26,09,11,1, 11.9,1,1, 6.316, 10568.415, 230.770, 52673.269 21/05/01,17:11:26,10,11,1, 11.9,1,1, 6.316, 10568.435, 230.765, 52673.201 21/05/01,17:11:26,11,11,1, 11.9,1,1, 6.316, 10568.443, 230.754, 52673.218 21/05/01,17:11:26,12,11,1, 11.9,1,1, 6.316, 10568.452, 230.765, 52673.212 21/05/01,17:11:26,13,11,1, 11.9,1,1, 6.316, 10568.449, 230.787, 52673.190 21/05/01,17:11:26,14,11,1, 11.9,1,1, 6.316, 10568.454, 230.746, 52673.225 21/05/01,17:11:26,15,11,1, 11.9,1,1, 6.316, 10568.455, 230.797, 52673.238 21/05/01,17:11:26,16,11,1, 11.9,1,1, 6.316, 10568.455, 230.761, 52673.218 21/05/01,17:11:26,17,11,1, 11.9,1,1, 6.316, 10568.468, 230.777, 52673.222 21/05/01,17:11:26,18,11,1, 11.9,1,1, 6.316, 10568.479, 230.756, 52673.204 21/05/01,17:11:26,19,11,1, 11.9,1,1, 6.316, 10568.469, 230.781, 52673.261 21/05/01,17:11:27,00,11,1, 11.9,1,1, 6.312, 10568.466, 230.781, 52673.261 21/05/01,17:11:27,01,11,1, 11.9,1,1, 6.312, 10568.489, 230.781, 52673.236 21/05/01,17:11:27,02,11,1, 11.9,1,1, 6.312, 10568.504, 230.793, 52673.242 21/05/01,17:11:27,03,11,1, 11.9,1,1, 6.312, 10568.480, 230.780, 52673.250 21/05/01,17:11:27,04,11,1, 11.9,1,1, 6.312, 10568.491, 230.775, 52673.241 21/05/01,17:11:27,05,11,1, 11.9,1,1, 6.312, 10568.497, 230.767, 52673.212 21/05/01,17:11:27,06,11,1, 11.9,1,1, 6.312, 10568.516, 230.780, 52673.238 21/05/01,17:11:27,07,11,1, 11.9,1,1, 6.312, 10568.515, 230.781, 52673.219 21/05/01,17:11:27,08,11,1, 11.9,1,1, 6.312, 10568.495, 230.785, 52673.258 21/05/01,17:11:27,09,11,1, 11.9,1,1, 6.312, 10568.530, 230.785, 52673.240 21/05/01,17:11:27,10,11,1, 11.9,1,1, 6.312, 10568.516, 230.779, 52673.233 21/05/01,17:11:27,11,11,1, 11.9,1,1, 6.312, 10568.545, 230.802, 52673.266 21/05/01,17:11:27,12,11,1, 11.9,1,1, 6.312, 10568.538, 230.778, 52673.267 21/05/01,17:11:27,13,11,1, 11.9,1,1, 6.312, 10568.542, 230.774, 52673.248 21/05/01,17:11:27,14,11,1, 11.9,1,1, 6.312, 10568.557, 230.796, 52673.250 21/05/01,17:11:27,15,11,1, 11.9,1,1, 6.312, 10568.544, 230.793, 52673.287 21/05/01,17:11:27,16,11,1, 11.9,1,1, 6.312, 10568.551, 230.801, 52673.244 21/05/01,17:11:27,17,11,1, 11.9,1,1, 6.312, 10568.563, 230.802, 52673.273 21/05/01,17:11:27,18,11,1, 11.9,1,1, 6.312, 10568.567, 230.832, 52673.281 21/05/01,17:11:27,19,11,1, 11.9,1,1, 6.312, 10568.585, 230.777, 52673.254 21/05/01,17:11:28,00,11,1, 11.9,1,1, 6.315, 10568.583, 230.777, 52673.254 21/05/01,17:11:28,01,11,1, 11.9,1,1, 6.315, 10568.584, 230.780, 52673.236 21/05/01,17:11:28,02,11,1, 11.9,1,1, 6.315, 10568.573, 230.784, 52673.237 21/05/01,17:11:28,03,11,1, 11.9,1,1, 6.315, 10568.583, 230.777, 52673.282 21/05/01,17:11:28,04,11,1, 11.9,1,1, 6.315, 10568.584, 230.790, 52673.240 21/05/01,17:11:28,05,11,1, 11.9,1,1, 6.315, 10568.610, 230.814, 52673.281 21/05/01,17:11:28,06,11,1, 11.9,1,1, 6.315, 10568.578, 230.800, 52673.246 21/05/01,17:11:28,07,11,1, 11.9,1,1, 6.315, 10568.605, 230.801, 52673.273 21/05/01,17:11:28,08,11,1, 11.9,1,1, 6.315, 10568.566, 230.794, 52673.261 21/05/01,17:11:28,09,11,1, 11.9,1,1, 6.315, 10568.608, 230.808, 52673.278 21/05/01,17:11:28,10,11,1, 11.9,1,1, 6.315, 10568.587, 230.821, 52673.269 21/05/01,17:11:28,11,11,1, 11.9,1,1, 6.315, 10568.612, 230.804, 52673.259 21/05/01,17:11:28,12,11,1, 11.9,1,1, 6.315, 10568.612, 230.813, 52673.286 21/05/01,17:11:28,13,11,1, 11.9,1,1, 6.315, 10568.618, 230.804, 52673.287 21/05/01,17:11:28,14,11,1, 11.9,1,1, 6.315, 10568.636, 230.810, 52673.358 21/05/01,17:11:28,15,11,1, 11.9,1,1, 6.315, 10568.645, 230.808, 52673.282 21/05/01,17:11:28,16,11,1, 11.9,1,1, 6.315, 10568.620, 230.804, 52673.256 21/05/01,17:11:28,17,11,1, 11.9,1,1, 6.315, 10568.640, 230.805, 52673.278 21/05/01,17:11:28,18,11,1, 11.9,1,1, 6.315, 10568.650, 230.803, 52673.253 21/05/01,17:11:28,19,11,1, 11.9,1,1, 6.315, 10568.635, 230.826, 52673.312 21/05/01,17:11:29,00,11,1, 11.8,1,1, 6.316, 10568.633, 230.826, 52673.312 21/05/01,17:11:29,01,11,1, 11.8,1,1, 6.316, 10568.653, 230.812, 52673.294 21/05/01,17:11:29,02,11,1, 11.8,1,1, 6.316, 10568.660, 230.838, 52673.271 21/05/01,17:11:29,03,11,1, 11.8,1,1, 6.316, 10568.660, 230.819, 52673.255 21/05/01,17:11:29,04,11,1, 11.8,1,1, 6.316, 10568.668, 230.815, 52673.256 21/05/01,17:11:29,05,11,1, 11.8,1,1, 6.316, 10568.655, 230.802, 52673.270 21/05/01,17:11:29,06,11,1, 11.8,1,1, 6.316, 10568.660, 230.821, 52673.260 21/05/01,17:11:29,07,11,1, 11.8,1,1, 6.316, 10568.672, 230.803, 52673.271 21/05/01,17:11:29,08,11,1, 11.8,1,1, 6.316, 10568.686, 230.799, 52673.300 21/05/01,17:11:29,09,11,1, 11.8,1,1, 6.316, 10568.689, 230.840, 52673.303 21/05/01,17:11:29,10,11,1, 11.8,1,1, 6.316, 10568.688, 230.807, 52673.278 21/05/01,17:11:29,11,11,1, 11.8,1,1, 6.316, 10568.676, 230.836, 52673.266 21/05/01,17:11:29,12,11,1, 11.8,1,1, 6.316, 10568.676, 230.806, 52673.251 21/05/01,17:11:29,13,11,1, 11.8,1,1, 6.316, 10568.667, 230.811, 52673.289 21/05/01,17:11:29,14,11,1, 11.8,1,1, 6.316, 10568.670, 230.823, 52673.296 21/05/01,17:11:29,15,11,1, 11.8,1,1, 6.316, 10568.715, 230.843, 52673.272 21/05/01,17:11:29,16,11,1, 11.8,1,1, 6.316, 10568.725, 230.824, 52673.279 21/05/01,17:11:29,17,11,1, 11.8,1,1, 6.316, 10568.714, 230.809, 52673.282 21/05/01,17:11:29,18,11,1, 11.8,1,1, 6.316, 10568.716, 230.833, 52673.256 21/05/01,17:11:29,19,11,1, 11.8,1,1, 6.316, 10568.711, 230.795, 52673.293 21/05/01,17:11:30,00,11,1, 11.9,1,1, 6.313, 10568.708, 230.795, 52673.293 21/05/01,17:11:30,01,11,1, 11.9,1,1, 6.313, 10568.728, 230.823, 52673.293 21/05/01,17:11:30,02,11,1, 11.9,1,1, 6.313, 10568.733, 230.816, 52673.292 21/05/01,17:11:30,03,11,1, 11.9,1,1, 6.313, 10568.744, 230.826, 52673.286 21/05/01,17:11:30,04,11,1, 11.9,1,1, 6.313, 10568.743, 230.816, 52673.262 21/05/01,17:11:30,05,11,1, 11.9,1,1, 6.313, 10568.760, 230.866, 52673.293 21/05/01,17:11:30,06,11,1, 11.9,1,1, 6.313, 10568.744, 230.844, 52673.270 21/05/01,17:11:30,07,11,1, 11.9,1,1, 6.313, 10568.751, 230.851, 52673.314 21/05/01,17:11:30,08,11,1, 11.9,1,1, 6.313, 10568.751, 230.828, 52673.295 21/05/01,17:11:30,09,11,1, 11.9,1,1, 6.313, 10568.749, 230.829, 52673.289 21/05/01,17:11:30,10,11,1, 11.9,1,1, 6.313, 10568.770, 230.839, 52673.278 21/05/01,17:11:30,11,11,1, 11.9,1,1, 6.313, 10568.765, 230.855, 52673.270 21/05/01,17:11:30,12,11,1, 11.9,1,1, 6.313, 10568.763, 230.872, 52673.262 21/05/01,17:11:30,13,11,1, 11.9,1,1, 6.313, 10568.765, 230.854, 52673.297 21/05/01,17:11:30,14,11,1, 11.9,1,1, 6.313, 10568.790, 230.852, 52673.358 21/05/01,17:11:30,15,11,1, 11.9,1,1, 6.313, 10568.800, 230.849, 52673.264 21/05/01,17:11:30,16,11,1, 11.9,1,1, 6.313, 10568.813, 230.857, 52673.284 21/05/01,17:11:30,17,11,1, 11.9,1,1, 6.313, 10568.793, 230.849, 52673.323 21/05/01,17:11:30,18,11,1, 11.9,1,1, 6.313, 10568.809, 230.830, 52673.271 21/05/01,17:11:30,19,11,1, 11.9,1,1, 6.313, 10568.789, 230.865, 52673.282 21/05/01,17:11:31,00,10,1, 11.8,1,1, 6.315, 10568.783, 230.865, 52673.282 21/05/01,17:11:31,01,10,1, 11.8,1,1, 6.315, 10568.818, 230.849, 52673.301 21/05/01,17:11:31,02,10,1, 11.8,1,1, 6.315, 10568.833, 230.848, 52673.295 21/05/01,17:11:31,03,10,1, 11.8,1,1, 6.315, 10568.822, 230.837, 52673.263 21/05/01,17:11:31,04,10,1, 11.8,1,1, 6.315, 10568.823, 230.854, 52673.298 21/05/01,17:11:31,05,10,1, 11.8,1,1, 6.315, 10568.832, 230.847, 52673.321 21/05/01,17:11:31,06,10,1, 11.8,1,1, 6.315, 10568.827, 230.857, 52673.304 21/05/01,17:11:31,07,10,1, 11.8,1,1, 6.315, 10568.832, 230.857, 52673.305 21/05/01,17:11:31,08,10,1, 11.8,1,1, 6.315, 10568.824, 230.854, 52673.344 21/05/01,17:11:31,09,10,1, 11.8,1,1, 6.315, 10568.830, 230.836, 52673.331 21/05/01,17:11:31,10,10,1, 11.8,1,1, 6.315, 10568.856, 230.856, 52673.323 21/05/01,17:11:31,11,10,1, 11.8,1,1, 6.315, 10568.847, 230.841, 52673.276 21/05/01,17:11:31,12,10,1, 11.8,1,1, 6.315, 10568.862, 230.831, 52673.263 21/05/01,17:11:31,13,10,1, 11.8,1,1, 6.315, 10568.871, 230.860, 52673.291 21/05/01,17:11:31,14,10,1, 11.8,1,1, 6.315, 10568.854, 230.875, 52673.796 21/05/01,17:11:31,15,10,1, 11.8,1,1, 6.315, 10568.860, 230.869, 52673.275 21/05/01,17:11:31,16,10,1, 11.8,1,1, 6.315, 10568.835, 230.897, 52673.290 21/05/01,17:11:31,17,10,1, 11.8,1,1, 6.315, 10568.860, 230.875, 52673.319 21/05/01,17:11:31,18,10,1, 11.8,1,1, 6.315, 10568.878, 230.869, 52673.307 21/05/01,17:11:31,19,10,1, 11.8,1,1, 6.315, 10568.879, 230.882, 52673.283 21/05/01,17:11:32,00,10,1, 11.9,1,1, 6.313, 10568.875, 230.882, 52673.283 21/05/01,17:11:32,01,10,1, 11.9,1,1, 6.313, 10568.908, 230.860, 52673.315 21/05/01,17:11:32,02,10,1, 11.9,1,1, 6.313, 10568.898, 230.877, 52673.308 21/05/01,17:11:32,03,10,1, 11.9,1,1, 6.313, 10568.878, 230.864, 52673.297 21/05/01,17:11:32,04,10,1, 11.9,1,1, 6.313, 10568.914, 230.864, 52673.300 21/05/01,17:11:32,05,10,1, 11.9,1,1, 6.313, 10568.933, 230.851, 52673.429 21/05/01,17:11:32,06,10,1, 11.9,1,1, 6.313, 10568.905, 230.860, 52673.279 21/05/01,17:11:32,07,10,1, 11.9,1,1, 6.313, 10568.918, 230.879, 52673.349 21/05/01,17:11:32,08,10,1, 11.9,1,1, 6.313, 10568.913, 230.887, 52673.292 21/05/01,17:11:32,09,10,1, 11.9,1,1, 6.313, 10568.912, 230.878, 52673.355 21/05/01,17:11:32,10,10,1, 11.9,1,1, 6.313, 10568.930, 230.877, 52673.313 21/05/01,17:11:32,11,10,1, 11.9,1,1, 6.313, 10568.938, 230.877, 52673.320 21/05/01,17:11:32,12,10,1, 11.9,1,1, 6.313, 10568.930, 230.896, 52673.326 21/05/01,17:11:32,13,10,1, 11.9,1,1, 6.313, 10568.929, 230.876, 52673.312 21/05/01,17:11:32,14,10,1, 11.9,1,1, 6.313, 10568.928, 230.900, 52673.356 21/05/01,17:11:32,15,10,1, 11.9,1,1, 6.313, 10568.950, 230.876, 52673.315 21/05/01,17:11:32,16,10,1, 11.9,1,1, 6.313, 10568.937, 230.874, 52673.344 21/05/01,17:11:32,17,10,1, 11.9,1,1, 6.313, 10568.949, 230.883, 52673.348 21/05/01,17:11:32,18,10,1, 11.9,1,1, 6.313, 10568.968, 230.880, 52673.275 21/05/01,17:11:32,19,10,1, 11.9,1,1, 6.313, 10568.939, 230.929, 52673.292 21/05/01,17:11:33,00,10,1, 11.8,1,1, 6.317, 10568.933, 230.929, 52673.292 21/05/01,17:11:33,01,10,1, 11.8,1,1, 6.317, 10568.992, 230.910, 52673.336 21/05/01,17:11:33,02,10,1, 11.8,1,1, 6.317, 10568.973, 230.888, 52673.302 21/05/01,17:11:33,03,10,1, 11.8,1,1, 6.317, 10568.995, 230.897, 52673.301 21/05/01,17:11:33,04,10,1, 11.8,1,1, 6.317, 10568.968, 230.895, 52673.341 21/05/01,17:11:33,05,10,1, 11.8,1,1, 6.317, 10568.975, 230.906, 52673.349 21/05/01,17:11:33,06,10,1, 11.8,1,1, 6.317, 10568.980, 230.903, 52673.316 21/05/01,17:11:33,07,10,1, 11.8,1,1, 6.317, 10568.994, 230.893, 52673.325 21/05/01,17:11:33,08,10,1, 11.8,1,1, 6.317, 10568.993, 230.884, 52673.328 21/05/01,17:11:33,09,10,1, 11.8,1,1, 6.317, 10568.996, 230.900, 52673.351 21/05/01,17:11:33,10,10,1, 11.8,1,1, 6.317, 10569.022, 230.900, 52673.309 21/05/01,17:11:33,11,10,1, 11.8,1,1, 6.317, 10569.029, 230.882, 52673.332 21/05/01,17:11:33,12,10,1, 11.8,1,1, 6.317, 10569.030, 230.901, 52673.324 21/05/01,17:11:33,13,10,1, 11.8,1,1, 6.317, 10569.035, 230.919, 52673.348 21/05/01,17:11:33,14,10,1, 11.8,1,1, 6.317, 10569.019, 230.894, 52673.344 21/05/01,17:11:33,15,10,1, 11.8,1,1, 6.317, 10569.043, 230.892, 52673.360 21/05/01,17:11:33,16,10,1, 11.8,1,1, 6.317, 10569.022, 230.897, 52673.324 21/05/01,17:11:33,17,10,1, 11.8,1,1, 6.317, 10569.076, 230.914, 52673.343 21/05/01,17:11:33,18,10,1, 11.8,1,1, 6.317, 10569.037, 230.893, 52673.337 21/05/01,17:11:33,19,10,1, 11.8,1,1, 6.317, 10569.069, 230.883, 52673.228 21/05/01,17:11:34,00,11,1, 11.9,1,1, 6.309, 10569.067, 230.883, 52673.228 21/05/01,17:11:34,01,11,1, 11.9,1,1, 6.309, 10569.061, 230.894, 52673.375 21/05/01,17:11:34,02,11,1, 11.9,1,1, 6.309, 10569.077, 230.914, 52673.387 21/05/01,17:11:34,03,11,1, 11.9,1,1, 6.309, 10569.056, 230.916, 52673.356 21/05/01,17:11:34,04,11,1, 11.9,1,1, 6.309, 10569.072, 230.894, 52673.358 21/05/01,17:11:34,05,11,1, 11.9,1,1, 6.309, 10569.064, 230.916, 52673.351 21/05/01,17:11:34,06,11,1, 11.9,1,1, 6.309, 10569.067, 230.887, 52673.343 21/05/01,17:11:34,07,11,1, 11.9,1,1, 6.309, 10569.059, 230.919, 52673.383 21/05/01,17:11:34,08,11,1, 11.9,1,1, 6.309, 10569.082, 230.920, 52673.330 21/05/01,17:11:34,09,11,1, 11.9,1,1, 6.309, 10569.096, 230.900, 52673.341 21/05/01,17:11:34,10,11,1, 11.9,1,1, 6.309, 10569.100, 230.905, 52673.346 21/05/01,17:11:34,11,11,1, 11.9,1,1, 6.309, 10569.091, 230.915, 52673.335 21/05/01,17:11:34,12,11,1, 11.9,1,1, 6.309, 10569.104, 230.923, 52673.365 21/05/01,17:11:34,13,11,1, 11.9,1,1, 6.309, 10569.122, 230.915, 52673.314 21/05/01,17:11:34,14,11,1, 11.9,1,1, 6.309, 10569.120, 230.942, 52673.378 21/05/01,17:11:34,15,11,1, 11.9,1,1, 6.309, 10569.114, 230.948, 52673.337 21/05/01,17:11:34,16,11,1, 11.9,1,1, 6.309, 10569.133, 230.900, 52673.362 21/05/01,17:11:34,17,11,1, 11.9,1,1, 6.309, 10569.144, 230.897, 52673.377 21/05/01,17:11:34,18,11,1, 11.9,1,1, 6.309, 10569.136, 230.904, 52673.314 21/05/01,17:11:34,19,11,1, 11.9,1,1, 6.309, 10569.153, 230.937, 52673.391 21/05/01,17:11:35,00,11,1, 11.8,1,1, 6.316, 10569.150, 230.937, 52673.391 21/05/01,17:11:35,01,11,1, 11.8,1,1, 6.316, 10569.151, 230.929, 52673.345 21/05/01,17:11:35,02,11,1, 11.8,1,1, 6.316, 10569.157, 230.925, 52673.346 21/05/01,17:11:35,03,11,1, 11.8,1,1, 6.316, 10569.171, 230.955, 52673.364 21/05/01,17:11:35,04,11,1, 11.8,1,1, 6.316, 10569.188, 230.951, 52673.358 21/05/01,17:11:35,05,11,1, 11.8,1,1, 6.316, 10569.171, 230.929, 52673.344 21/05/01,17:11:35,06,11,1, 11.8,1,1, 6.316, 10569.186, 230.943, 52673.382 21/05/01,17:11:35,07,11,1, 11.8,1,1, 6.316, 10569.176, 230.924, 52673.339 21/05/01,17:11:35,08,11,1, 11.8,1,1, 6.316, 10569.189, 230.923, 52673.359 21/05/01,17:11:35,09,11,1, 11.8,1,1, 6.316, 10569.182, 230.929, 52673.350 21/05/01,17:11:35,10,11,1, 11.8,1,1, 6.316, 10569.202, 230.950, 52673.420 21/05/01,17:11:35,11,11,1, 11.8,1,1, 6.316, 10569.193, 230.930, 52673.383 21/05/01,17:11:35,12,11,1, 11.8,1,1, 6.316, 10569.222, 230.955, 52673.336 21/05/01,17:11:35,13,11,1, 11.8,1,1, 6.316, 10569.199, 230.956, 52673.328 21/05/01,17:11:35,14,11,1, 11.8,1,1, 6.316, 10569.210, 230.927, 52673.368 21/05/01,17:11:35,15,11,1, 11.8,1,1, 6.316, 10569.228, 230.937, 52673.374 21/05/01,17:11:35,16,11,1, 11.8,1,1, 6.316, 10569.255, 230.932, 52673.154 21/05/01,17:11:35,17,11,1, 11.8,1,1, 6.316, 10569.274, 230.939, 52673.346 21/05/01,17:11:35,18,11,1, 11.8,1,1, 6.316, 10569.278, 230.961, 52673.315 21/05/01,17:11:35,19,11,1, 11.8,1,1, 6.316, 10569.250, 230.952, 52673.367 21/05/01,17:11:36,00,11,1, 11.9,1,1, 6.314, 10569.242, 230.952, 52673.367 21/05/01,17:11:36,01,11,1, 11.9,1,1, 6.314, 10569.227, 230.946, 52673.355 21/05/01,17:11:36,02,11,1, 11.9,1,1, 6.314, 10569.268, 230.979, 52673.349 21/05/01,17:11:36,03,11,1, 11.9,1,1, 6.314, 10569.263, 230.958, 52673.322 21/05/01,17:11:36,04,11,1, 11.9,1,1, 6.314, 10569.285, 230.964, 52673.359 21/05/01,17:11:36,05,11,1, 11.9,1,1, 6.314, 10569.268, 230.978, 52673.380 21/05/01,17:11:36,06,11,1, 11.9,1,1, 6.314, 10569.261, 230.968, 52673.409 21/05/01,17:11:36,07,11,1, 11.9,1,1, 6.314, 10569.281, 230.948, 52673.395 21/05/01,17:11:36,08,11,1, 11.9,1,1, 6.314, 10569.297, 230.927, 52673.369 21/05/01,17:11:36,09,11,1, 11.9,1,1, 6.314, 10569.268, 230.968, 52673.362 21/05/01,17:11:36,10,11,1, 11.9,1,1, 6.314, 10569.270, 230.972, 52673.352 21/05/01,17:11:36,11,11,1, 11.9,1,1, 6.314, 10569.288, 230.943, 52673.359 21/05/01,17:11:36,12,11,1, 11.9,1,1, 6.314, 10569.289, 230.975, 52673.418 21/05/01,17:11:36,13,11,1, 11.9,1,1, 6.314, 10569.309, 230.972, 52673.366 21/05/01,17:11:36,14,11,1, 11.9,1,1, 6.314, 10569.311, 230.967, 52673.331 21/05/01,17:11:36,15,11,1, 11.9,1,1, 6.314, 10569.288, 230.960, 52673.360 21/05/01,17:11:36,16,11,1, 11.9,1,1, 6.314, 10569.331, 230.978, 52673.393 21/05/01,17:11:36,17,11,1, 11.9,1,1, 6.314, 10569.309, 230.985, 52673.384 21/05/01,17:11:36,18,11,1, 11.9,1,1, 6.314, 10569.357, 230.976, 52673.350 21/05/01,17:11:36,19,11,1, 11.9,1,1, 6.314, 10569.338, 230.961, 52673.373 21/05/01,17:11:37,00,11,1, 11.9,1,1, 6.314, 10569.334, 230.961, 52673.373 21/05/01,17:11:37,01,11,1, 11.9,1,1, 6.314, 10569.331, 230.994, 52673.419 21/05/01,17:11:37,02,11,1, 11.9,1,1, 6.314, 10569.327, 230.972, 52673.335 21/05/01,17:11:37,03,11,1, 11.9,1,1, 6.314, 10569.339, 230.982, 52673.374 21/05/01,17:11:37,04,11,1, 11.9,1,1, 6.314, 10569.350, 230.976, 52673.319 21/05/01,17:11:37,05,11,1, 11.9,1,1, 6.314, 10569.367, 230.952, 52673.379 21/05/01,17:11:37,06,11,1, 11.9,1,1, 6.314, 10569.385, 230.986, 52673.366 21/05/01,17:11:37,07,11,1, 11.9,1,1, 6.314, 10569.381, 230.985, 52673.353 21/05/01,17:11:37,08,11,1, 11.9,1,1, 6.314, 10569.378, 230.988, 52673.387 21/05/01,17:11:37,09,11,1, 11.9,1,1, 6.314, 10569.382, 230.964, 52673.356 21/05/01,17:11:37,10,11,1, 11.9,1,1, 6.314, 10569.407, 231.011, 52673.366 21/05/01,17:11:37,11,11,1, 11.9,1,1, 6.314, 10569.402, 230.979, 52673.402 21/05/01,17:11:37,12,11,1, 11.9,1,1, 6.314, 10569.430, 230.983, 52673.348 21/05/01,17:11:37,13,11,1, 11.9,1,1, 6.314, 10569.422, 230.994, 52673.399 21/05/01,17:11:37,14,11,1, 11.9,1,1, 6.314, 10569.394, 230.969, 52673.343 21/05/01,17:11:37,15,11,1, 11.9,1,1, 6.314, 10569.419, 230.978, 52673.395 21/05/01,17:11:37,16,11,1, 11.9,1,1, 6.314, 10569.434, 231.011, 52673.365 21/05/01,17:11:37,17,11,1, 11.9,1,1, 6.314, 10569.423, 230.989, 52673.360 21/05/01,17:11:37,18,11,1, 11.9,1,1, 6.314, 10569.446, 230.977, 52673.346 21/05/01,17:11:37,19,11,1, 11.9,1,1, 6.314, 10569.446, 230.963, 52673.349 21/05/01,17:11:38,00,11,1, 11.8,1,1, 6.313, 10569.443, 230.963, 52673.349 21/05/01,17:11:38,01,11,1, 11.8,1,1, 6.313, 10569.443, 231.010, 52673.357 21/05/01,17:11:38,02,11,1, 11.8,1,1, 6.313, 10569.447, 230.998, 52673.391 21/05/01,17:11:38,03,11,1, 11.8,1,1, 6.313, 10569.438, 230.995, 52673.376 21/05/01,17:11:38,04,11,1, 11.8,1,1, 6.313, 10569.459, 231.005, 52673.380 21/05/01,17:11:38,05,11,1, 11.8,1,1, 6.313, 10569.482, 231.000, 52673.406 21/05/01,17:11:38,06,11,1, 11.8,1,1, 6.313, 10569.461, 230.983, 52673.411 21/05/01,17:11:38,07,11,1, 11.8,1,1, 6.313, 10569.458, 230.992, 52673.431 21/05/01,17:11:38,08,11,1, 11.8,1,1, 6.313, 10569.525, 230.985, 52673.534 21/05/01,17:11:38,09,11,1, 11.8,1,1, 6.313, 10569.484, 230.996, 52673.369 21/05/01,17:11:38,10,11,1, 11.8,1,1, 6.313, 10569.475, 231.011, 52673.385 21/05/01,17:11:38,11,11,1, 11.8,1,1, 6.313, 10569.485, 231.000, 52673.389 21/05/01,17:11:38,12,11,1, 11.8,1,1, 6.313, 10569.468, 231.011, 52673.398 21/05/01,17:11:38,13,11,1, 11.8,1,1, 6.313, 10569.497, 231.014, 52673.369 21/05/01,17:11:38,14,11,1, 11.8,1,1, 6.313, 10569.518, 231.015, 52673.368 21/05/01,17:11:38,15,11,1, 11.8,1,1, 6.313, 10569.502, 231.001, 52673.406 21/05/01,17:11:38,16,11,1, 11.8,1,1, 6.313, 10569.527, 231.034, 52673.433 21/05/01,17:11:38,17,11,1, 11.8,1,1, 6.313, 10569.536, 230.999, 52673.415 21/05/01,17:11:38,18,11,1, 11.8,1,1, 6.313, 10569.548, 231.018, 52673.411 21/05/01,17:11:38,19,11,1, 11.8,1,1, 6.313, 10569.556, 231.033, 52673.414 21/05/01,17:11:39,00,11,1, 11.9,1,1, 6.314, 10569.551, 231.033, 52673.414 21/05/01,17:11:39,01,11,1, 11.9,1,1, 6.314, 10569.541, 231.013, 52673.370 21/05/01,17:11:39,02,11,1, 11.9,1,1, 6.314, 10569.550, 230.993, 52673.321 21/05/01,17:11:39,03,11,1, 11.9,1,1, 6.314, 10569.585, 231.033, 52673.400 21/05/01,17:11:39,04,11,1, 11.9,1,1, 6.314, 10569.576, 230.996, 52673.363 21/05/01,17:11:39,05,11,1, 11.9,1,1, 6.314, 10569.565, 231.004, 52673.368 21/05/01,17:11:39,06,11,1, 11.9,1,1, 6.314, 10569.603, 231.006, 52673.355 21/05/01,17:11:39,07,11,1, 11.9,1,1, 6.314, 10569.591, 230.999, 52673.384 21/05/01,17:11:39,08,11,1, 11.9,1,1, 6.314, 10569.584, 231.027, 52673.333 21/05/01,17:11:39,09,11,1, 11.9,1,1, 6.314, 10569.607, 230.986, 52673.351 21/05/01,17:11:39,10,11,1, 11.9,1,1, 6.314, 10569.606, 231.019, 52673.363 21/05/01,17:11:39,11,11,1, 11.9,1,1, 6.314, 10569.610, 231.006, 52673.370 21/05/01,17:11:39,12,11,1, 11.9,1,1, 6.314, 10569.606, 231.016, 52673.398 21/05/01,17:11:39,13,11,1, 11.9,1,1, 6.314, 10569.629, 231.007, 52673.388 21/05/01,17:11:39,14,11,1, 11.9,1,1, 6.314, 10569.613, 230.999, 52673.403 21/05/01,17:11:39,15,11,1, 11.9,1,1, 6.314, 10569.645, 231.024, 52673.411 21/05/01,17:11:39,16,11,1, 11.9,1,1, 6.314, 10569.638, 231.022, 52673.393 21/05/01,17:11:39,17,11,1, 11.9,1,1, 6.314, 10569.638, 231.009, 52673.408 21/05/01,17:11:39,18,11,1, 11.9,1,1, 6.314, 10569.645, 231.022, 52673.392 21/05/01,17:11:39,19,11,1, 11.9,1,1, 6.314, 10569.654, 231.036, 52673.413 21/05/01,17:11:40,00,10,1, 11.9,1,1, 6.314, 10569.651, 231.036, 52673.413 21/05/01,17:11:40,01,10,1, 11.9,1,1, 6.314, 10569.671, 231.018, 52673.421 21/05/01,17:11:40,02,10,1, 11.9,1,1, 6.314, 10569.636, 231.084, 52673.470 21/05/01,17:11:40,03,10,1, 11.9,1,1, 6.314, 10569.681, 231.043, 52673.315 21/05/01,17:11:40,04,10,1, 11.9,1,1, 6.314, 10569.688, 231.068, 52673.386 21/05/01,17:11:40,05,10,1, 11.9,1,1, 6.314, 10569.699, 231.055, 52673.378 21/05/01,17:11:40,06,10,1, 11.9,1,1, 6.314, 10569.685, 231.045, 52673.387 21/05/01,17:11:40,07,10,1, 11.9,1,1, 6.314, 10569.658, 231.062, 52673.433 21/05/01,17:11:40,08,10,1, 11.9,1,1, 6.314, 10569.685, 231.036, 52673.402 21/05/01,17:11:40,09,10,1, 11.9,1,1, 6.314, 10569.652, 231.038, 52673.424 21/05/01,17:11:40,10,10,1, 11.9,1,1, 6.314, 10569.671, 231.002, 52673.424 21/05/01,17:11:40,11,10,1, 11.9,1,1, 6.314, 10569.708, 231.047, 52673.428 21/05/01,17:11:40,12,10,1, 11.9,1,1, 6.314, 10569.706, 231.060, 52673.468 21/05/01,17:11:40,13,10,1, 11.9,1,1, 6.314, 10569.744, 231.057, 52673.408 21/05/01,17:11:40,14,10,1, 11.9,1,1, 6.314, 10569.713, 231.053, 52673.427 21/05/01,17:11:40,15,10,1, 11.9,1,1, 6.314, 10569.711, 231.020, 52673.383 21/05/01,17:11:40,16,10,1, 11.9,1,1, 6.314, 10569.767, 231.056, 52673.409 21/05/01,17:11:40,17,10,1, 11.9,1,1, 6.314, 10569.716, 231.023, 52673.375 21/05/01,17:11:40,18,10,1, 11.9,1,1, 6.314, 10569.736, 231.042, 52673.359 21/05/01,17:11:40,19,10,1, 11.9,1,1, 6.314, 10569.755, 231.050, 52673.449 21/05/01,17:11:41,00,11,1, 11.9,1,1, 6.317, 10569.751, 231.050, 52673.449 21/05/01,17:11:41,01,11,1, 11.9,1,1, 6.317, 10569.788, 231.046, 52673.348 21/05/01,17:11:41,02,11,1, 11.9,1,1, 6.317, 10569.756, 231.037, 52673.346 21/05/01,17:11:41,03,11,1, 11.9,1,1, 6.317, 10569.791, 231.055, 52673.421 21/05/01,17:11:41,04,11,1, 11.9,1,1, 6.317, 10569.781, 231.034, 52673.406 21/05/01,17:11:41,05,11,1, 11.9,1,1, 6.317, 10569.751, 231.055, 52673.409 21/05/01,17:11:41,06,11,1, 11.9,1,1, 6.317, 10569.771, 231.058, 52673.452 21/05/01,17:11:41,07,11,1, 11.9,1,1, 6.317, 10569.777, 231.062, 52673.405 21/05/01,17:11:41,08,11,1, 11.9,1,1, 6.317, 10569.789, 231.085, 52673.430 21/05/01,17:11:41,09,11,1, 11.9,1,1, 6.317, 10569.794, 231.071, 52673.409 21/05/01,17:11:41,10,11,1, 11.9,1,1, 6.317, 10569.819, 231.090, 52673.428 21/05/01,17:11:41,11,11,1, 11.9,1,1, 6.317, 10569.817, 231.068, 52673.424 21/05/01,17:11:41,12,11,1, 11.9,1,1, 6.317, 10569.811, 231.082, 52673.404 21/05/01,17:11:41,13,11,1, 11.9,1,1, 6.317, 10569.821, 231.094, 52673.436 21/05/01,17:11:41,14,11,1, 11.9,1,1, 6.317, 10569.821, 231.068, 52673.388 21/05/01,17:11:41,15,11,1, 11.9,1,1, 6.317, 10569.827, 231.110, 52673.496 21/05/01,17:11:41,16,11,1, 11.9,1,1, 6.317, 10569.831, 231.069, 52673.441 21/05/01,17:11:41,17,11,1, 11.9,1,1, 6.317, 10569.837, 231.084, 52673.317 21/05/01,17:11:41,18,11,1, 11.9,1,1, 6.317, 10569.836, 231.078, 52673.529 21/05/01,17:11:41,19,11,1, 11.9,1,1, 6.317, 10569.832, 231.095, 52673.491 21/05/01,17:11:42,00,11,1, 11.9,1,1, 6.313, 10569.826, 231.095, 52673.491 21/05/01,17:11:42,01,11,1, 11.9,1,1, 6.313, 10569.861, 231.044, 52673.472 21/05/01,17:11:42,02,11,1, 11.9,1,1, 6.313, 10569.798, 231.079, 52673.444 21/05/01,17:11:42,03,11,1, 11.9,1,1, 6.313, 10569.922, 231.037, 52673.422 21/05/01,17:11:42,04,11,1, 11.9,1,1, 6.313, 10569.894, 231.052, 52673.412 21/05/01,17:11:42,05,11,1, 11.9,1,1, 6.313, 10569.895, 231.070, 52673.405 21/05/01,17:11:42,06,11,1, 11.9,1,1, 6.313, 10569.875, 231.078, 52673.464 21/05/01,17:11:42,07,11,1, 11.9,1,1, 6.313, 10569.879, 231.051, 52673.441 21/05/01,17:11:42,08,11,1, 11.9,1,1, 6.313, 10569.894, 231.073, 52673.469 21/05/01,17:11:42,09,11,1, 11.9,1,1, 6.313, 10569.889, 231.111, 52673.437 21/05/01,17:11:42,10,11,1, 11.9,1,1, 6.313, 10569.902, 231.062, 52673.452 21/05/01,17:11:42,11,11,1, 11.9,1,1, 6.313, 10569.895, 231.087, 52673.472 21/05/01,17:11:42,12,11,1, 11.9,1,1, 6.313, 10569.920, 231.080, 52673.476 21/05/01,17:11:42,13,11,1, 11.9,1,1, 6.313, 10569.909, 231.109, 52673.470 21/05/01,17:11:42,14,11,1, 11.9,1,1, 6.313, 10569.927, 231.102, 52673.448 21/05/01,17:11:42,15,11,1, 11.9,1,1, 6.313, 10569.898, 231.054, 52673.421 21/05/01,17:11:42,16,11,1, 11.9,1,1, 6.313, 10569.937, 231.101, 52673.470 21/05/01,17:11:42,17,11,1, 11.9,1,1, 6.313, 10569.920, 231.058, 52673.436 21/05/01,17:11:42,18,11,1, 11.9,1,1, 6.313, 10569.971, 231.117, 52673.430 21/05/01,17:11:42,19,11,1, 11.9,1,1, 6.313, 10569.944, 231.093, 52673.470 21/05/01,17:11:43,00,10,1, 11.8,1,1, 6.313, 10569.943, 231.093, 52673.470 21/05/01,17:11:43,01,10,1, 11.8,1,1, 6.313, 10569.966, 231.137, 52673.447 21/05/01,17:11:43,02,10,1, 11.8,1,1, 6.313, 10569.975, 231.111, 52673.446 21/05/01,17:11:43,03,10,1, 11.8,1,1, 6.313, 10569.967, 231.091, 52673.452 21/05/01,17:11:43,04,10,1, 11.8,1,1, 6.313, 10569.991, 231.075, 52673.436 21/05/01,17:11:43,05,10,1, 11.8,1,1, 6.313, 10570.040, 231.109, 52673.367 21/05/01,17:11:43,06,10,1, 11.8,1,1, 6.313, 10569.988, 231.091, 52673.276 21/05/01,17:11:43,07,10,1, 11.8,1,1, 6.313, 10569.992, 231.113, 52673.498 21/05/01,17:11:43,08,10,1, 11.8,1,1, 6.313, 10570.011, 231.136, 52673.485 21/05/01,17:11:43,09,10,1, 11.8,1,1, 6.313, 10570.011, 231.087, 52673.469 21/05/01,17:11:43,10,10,1, 11.8,1,1, 6.313, 10570.027, 231.097, 52673.478 21/05/01,17:11:43,11,10,1, 11.8,1,1, 6.313, 10569.999, 231.115, 52673.481 21/05/01,17:11:43,12,10,1, 11.8,1,1, 6.313, 10570.007, 231.102, 52673.469 21/05/01,17:11:43,13,10,1, 11.8,1,1, 6.313, 10570.023, 231.114, 52673.476 21/05/01,17:11:43,14,10,1, 11.8,1,1, 6.313, 10570.020, 231.105, 52673.474 21/05/01,17:11:43,15,10,1, 11.8,1,1, 6.313, 10570.047, 231.138, 52673.485 21/05/01,17:11:43,16,10,1, 11.8,1,1, 6.313, 10570.042, 231.103, 52673.466 21/05/01,17:11:43,17,10,1, 11.8,1,1, 6.313, 10570.049, 231.102, 52673.457 21/05/01,17:11:43,18,10,1, 11.8,1,1, 6.313, 10570.025, 231.098, 52673.506 21/05/01,17:11:43,19,10,1, 11.8,1,1, 6.313, 10570.053, 231.123, 52673.510 21/05/01,17:11:44,00,10,1, 11.9,1,1, 6.313, 10570.052, 231.123, 52673.510 21/05/01,17:11:44,01,10,1, 11.9,1,1, 6.313, 10570.080, 231.111, 52673.540 21/05/01,17:11:44,02,10,1, 11.9,1,1, 6.313, 10570.057, 231.119, 52673.499 21/05/01,17:11:44,03,10,1, 11.9,1,1, 6.313, 10570.066, 231.142, 52673.489 21/05/01,17:11:44,04,10,1, 11.9,1,1, 6.313, 10570.091, 231.139, 52673.489 21/05/01,17:11:44,05,10,1, 11.9,1,1, 6.313, 10570.067, 231.125, 52673.446 21/05/01,17:11:44,06,10,1, 11.9,1,1, 6.313, 10570.117, 231.129, 52673.492 21/05/01,17:11:44,07,10,1, 11.9,1,1, 6.313, 10570.105, 231.136, 52673.495 21/05/01,17:11:44,08,10,1, 11.9,1,1, 6.313, 10570.116, 231.135, 52673.556 21/05/01,17:11:44,09,10,1, 11.9,1,1, 6.313, 10570.101, 231.162, 52673.501 21/05/01,17:11:44,10,10,1, 11.9,1,1, 6.313, 10570.134, 231.121, 52673.479 21/05/01,17:11:44,11,10,1, 11.9,1,1, 6.313, 10570.119, 231.163, 52673.507 21/05/01,17:11:44,12,10,1, 11.9,1,1, 6.313, 10570.129, 231.143, 52673.511 21/05/01,17:11:44,13,10,1, 11.9,1,1, 6.313, 10570.148, 231.144, 52673.507 21/05/01,17:11:44,14,10,1, 11.9,1,1, 6.313, 10570.144, 231.149, 52673.479 21/05/01,17:11:44,15,10,1, 11.9,1,1, 6.313, 10570.126, 231.141, 52673.439 21/05/01,17:11:44,16,10,1, 11.9,1,1, 6.313, 10570.115, 231.191, 52673.639 21/05/01,17:11:44,17,10,1, 11.9,1,1, 6.313, 10570.157, 231.158, 52673.538 21/05/01,17:11:44,18,10,1, 11.9,1,1, 6.313, 10570.171, 231.156, 52673.529 21/05/01,17:11:44,19,10,1, 11.9,1,1, 6.313, 10570.200, 231.144, 52673.560 21/05/01,17:11:45,00,10,1, 11.8,1,1, 6.310, 10570.194, 231.144, 52673.560 21/05/01,17:11:45,01,10,1, 11.8,1,1, 6.310, 10570.167, 231.170, 52673.532 21/05/01,17:11:45,02,10,1, 11.8,1,1, 6.310, 10570.155, 231.150, 52673.531 21/05/01,17:11:45,03,10,1, 11.8,1,1, 6.310, 10570.204, 231.165, 52673.546 21/05/01,17:11:45,04,10,1, 11.8,1,1, 6.310, 10570.189, 231.140, 52673.497 21/05/01,17:11:45,05,10,1, 11.8,1,1, 6.310, 10570.237, 231.174, 52673.440 21/05/01,17:11:45,06,10,1, 11.8,1,1, 6.310, 10570.202, 231.148, 52673.544 21/05/01,17:11:45,07,10,1, 11.8,1,1, 6.310, 10570.224, 231.183, 52673.554 21/05/01,17:11:45,08,10,1, 11.8,1,1, 6.310, 10570.216, 231.197, 52673.531 21/05/01,17:11:45,09,10,1, 11.8,1,1, 6.310, 10570.211, 231.148, 52673.492 21/05/01,17:11:45,10,10,1, 11.8,1,1, 6.310, 10570.228, 231.146, 52673.514 21/05/01,17:11:45,11,10,1, 11.8,1,1, 6.310, 10570.222, 231.155, 52673.527 21/05/01,17:11:45,12,10,1, 11.8,1,1, 6.310, 10570.236, 231.154, 52673.500 21/05/01,17:11:45,13,10,1, 11.8,1,1, 6.310, 10570.254, 231.182, 52673.603 21/05/01,17:11:45,14,10,1, 11.8,1,1, 6.310, 10570.254, 231.156, 52673.510 21/05/01,17:11:45,15,10,1, 11.8,1,1, 6.310, 10570.242, 231.178, 52673.505 21/05/01,17:11:45,16,10,1, 11.8,1,1, 6.310, 10570.257, 231.180, 52673.509 21/05/01,17:11:45,17,10,1, 11.8,1,1, 6.310, 10570.274, 231.197, 52673.548 21/05/01,17:11:45,18,10,1, 11.8,1,1, 6.310, 10570.248, 231.180, 52673.549 21/05/01,17:11:45,19,10,1, 11.8,1,1, 6.310, 10570.263, 231.196, 52673.538 21/05/01,17:11:46,00,10,1, 11.9,1,1, 6.314, 10570.260, 231.196, 52673.538 21/05/01,17:11:46,01,10,1, 11.9,1,1, 6.314, 10570.280, 231.166, 52673.555 21/05/01,17:11:46,02,10,1, 11.9,1,1, 6.314, 10570.320, 231.205, 52673.717 21/05/01,17:11:46,03,10,1, 11.9,1,1, 6.314, 10570.281, 231.152, 52673.443 21/05/01,17:11:46,04,10,1, 11.9,1,1, 6.314, 10570.259, 231.179, 52673.508 21/05/01,17:11:46,05,10,1, 11.9,1,1, 6.314, 10570.321, 231.220, 52673.552 21/05/01,17:11:46,06,10,1, 11.9,1,1, 6.314, 10570.310, 231.172, 52673.499 21/05/01,17:11:46,07,10,1, 11.9,1,1, 6.314, 10570.309, 231.173, 52673.465 21/05/01,17:11:46,08,10,1, 11.9,1,1, 6.314, 10570.314, 231.171, 52673.509 21/05/01,17:11:46,09,10,1, 11.9,1,1, 6.314, 10570.311, 231.178, 52673.507 21/05/01,17:11:46,10,10,1, 11.9,1,1, 6.314, 10570.335, 231.199, 52673.521 21/05/01,17:11:46,11,10,1, 11.9,1,1, 6.314, 10570.336, 231.197, 52673.514 21/05/01,17:11:46,12,10,1, 11.9,1,1, 6.314, 10570.298, 231.223, 52673.521 21/05/01,17:11:46,13,10,1, 11.9,1,1, 6.314, 10570.333, 231.192, 52673.504 21/05/01,17:11:46,14,10,1, 11.9,1,1, 6.314, 10570.330, 231.236, 52673.508 21/05/01,17:11:46,15,10,1, 11.9,1,1, 6.314, 10570.323, 231.205, 52673.557 21/05/01,17:11:46,16,10,1, 11.9,1,1, 6.314, 10570.335, 231.197, 52673.560 21/05/01,17:11:46,17,10,1, 11.9,1,1, 6.314, 10570.347, 231.199, 52673.523 21/05/01,17:11:46,18,10,1, 11.9,1,1, 6.314, 10570.378, 231.217, 52673.553 21/05/01,17:11:46,19,10,1, 11.9,1,1, 6.314, 10570.349, 231.240, 52673.630 21/05/01,17:11:47,00,10,1, 11.9,1,1, 6.310, 10570.344, 231.240, 52673.630 21/05/01,17:11:47,01,10,1, 11.9,1,1, 6.310, 10570.361, 231.244, 52673.623 21/05/01,17:11:47,02,10,1, 11.9,1,1, 6.310, 10570.356, 231.220, 52673.569 21/05/01,17:11:47,03,10,1, 11.9,1,1, 6.310, 10570.369, 231.239, 52673.570 21/05/01,17:11:47,04,10,1, 11.9,1,1, 6.310, 10570.375, 231.231, 52673.613 21/05/01,17:11:47,05,10,1, 11.9,1,1, 6.310, 10570.379, 231.214, 52673.573 21/05/01,17:11:47,06,10,1, 11.9,1,1, 6.310, 10570.393, 231.226, 52673.566 21/05/01,17:11:47,07,10,1, 11.9,1,1, 6.310, 10570.428, 231.222, 52673.557 21/05/01,17:11:47,08,10,1, 11.9,1,1, 6.310, 10570.403, 231.229, 52673.559 21/05/01,17:11:47,09,10,1, 11.9,1,1, 6.310, 10570.406, 231.209, 52673.552 21/05/01,17:11:47,10,10,1, 11.9,1,1, 6.310, 10570.392, 231.211, 52673.562 21/05/01,17:11:47,11,10,1, 11.9,1,1, 6.310, 10570.423, 231.221, 52673.579 21/05/01,17:11:47,12,10,1, 11.9,1,1, 6.310, 10570.416, 231.219, 52673.550 21/05/01,17:11:47,13,10,1, 11.9,1,1, 6.310, 10570.417, 231.254, 52673.602 21/05/01,17:11:47,14,10,1, 11.9,1,1, 6.310, 10570.424, 231.232, 52673.555 21/05/01,17:11:47,15,10,1, 11.9,1,1, 6.310, 10570.401, 231.238, 52673.572 21/05/01,17:11:47,16,10,1, 11.9,1,1, 6.310, 10570.434, 231.215, 52673.560 21/05/01,17:11:47,17,10,1, 11.9,1,1, 6.310, 10570.452, 231.235, 52673.575 21/05/01,17:11:47,18,10,1, 11.9,1,1, 6.310, 10570.457, 231.240, 52673.607 21/05/01,17:11:47,19,10,1, 11.9,1,1, 6.310, 10570.441, 231.227, 52673.532 21/05/01,17:11:48,00,10,1, 11.9,1,1, 6.314, 10570.436, 231.227, 52673.532 21/05/01,17:11:48,01,10,1, 11.9,1,1, 6.314, 10570.464, 231.238, 52673.545 21/05/01,17:11:48,02,10,1, 11.9,1,1, 6.314, 10570.472, 231.256, 52673.584 21/05/01,17:11:48,03,10,1, 11.9,1,1, 6.314, 10570.458, 231.264, 52673.561 21/05/01,17:11:48,04,10,1, 11.9,1,1, 6.314, 10570.444, 231.264, 52673.529 21/05/01,17:11:48,05,10,1, 11.9,1,1, 6.314, 10570.484, 231.277, 52673.584 21/05/01,17:11:48,06,10,1, 11.9,1,1, 6.314, 10570.458, 231.261, 52673.519 21/05/01,17:11:48,07,10,1, 11.9,1,1, 6.314, 10570.484, 231.277, 52673.547 21/05/01,17:11:48,08,10,1, 11.9,1,1, 6.314, 10570.476, 231.257, 52673.597 21/05/01,17:11:48,09,10,1, 11.9,1,1, 6.314, 10570.467, 231.278, 52673.543 21/05/01,17:11:48,10,10,1, 11.9,1,1, 6.314, 10570.502, 231.258, 52673.542 21/05/01,17:11:48,11,10,1, 11.9,1,1, 6.314, 10570.480, 231.236, 52673.554 21/05/01,17:11:48,12,10,1, 11.9,1,1, 6.314, 10570.509, 231.290, 52673.583 21/05/01,17:11:48,13,10,1, 11.9,1,1, 6.314, 10570.529, 231.244, 52673.548 21/05/01,17:11:48,14,10,1, 11.9,1,1, 6.314, 10570.534, 231.280, 52673.597 21/05/01,17:11:48,15,10,1, 11.9,1,1, 6.314, 10570.511, 231.262, 52673.575 21/05/01,17:11:48,16,10,1, 11.9,1,1, 6.314, 10570.508, 231.251, 52673.588 21/05/01,17:11:48,17,10,1, 11.9,1,1, 6.314, 10570.547, 231.298, 52673.584 21/05/01,17:11:48,18,10,1, 11.9,1,1, 6.314, 10570.532, 231.265, 52673.531 21/05/01,17:11:48,19,10,1, 11.9,1,1, 6.314, 10570.560, 231.286, 52673.589 21/05/01,17:11:49,00,10,1, 11.9,1,1, 6.311, 10570.552, 231.286, 52673.589 21/05/01,17:11:49,01,10,1, 11.9,1,1, 6.311, 10570.524, 231.274, 52673.588 21/05/01,17:11:49,02,10,1, 11.9,1,1, 6.311, 10570.548, 231.289, 52673.588 21/05/01,17:11:49,03,10,1, 11.9,1,1, 6.311, 10570.555, 231.247, 52673.537 21/05/01,17:11:49,04,10,1, 11.9,1,1, 6.311, 10570.536, 231.279, 52673.569 21/05/01,17:11:49,05,10,1, 11.9,1,1, 6.311, 10570.558, 231.263, 52673.549 21/05/01,17:11:49,06,10,1, 11.9,1,1, 6.311, 10570.555, 231.303, 52673.579 21/05/01,17:11:49,07,10,1, 11.9,1,1, 6.311, 10570.541, 231.273, 52673.564 21/05/01,17:11:49,08,10,1, 11.9,1,1, 6.311, 10570.555, 231.291, 52673.536 21/05/01,17:11:49,09,10,1, 11.9,1,1, 6.311, 10570.560, 231.290, 52673.536 21/05/01,17:11:49,10,10,1, 11.9,1,1, 6.311, 10570.545, 231.268, 52673.570 21/05/01,17:11:49,11,10,1, 11.9,1,1, 6.311, 10570.574, 231.312, 52673.576 21/05/01,17:11:49,12,10,1, 11.9,1,1, 6.311, 10570.590, 231.290, 52673.616 21/05/01,17:11:49,13,10,1, 11.9,1,1, 6.311, 10570.559, 231.299, 52673.582 21/05/01,17:11:49,14,10,1, 11.9,1,1, 6.311, 10570.602, 231.327, 52673.556 21/05/01,17:11:49,15,10,1, 11.9,1,1, 6.311, 10570.580, 231.284, 52673.546 21/05/01,17:11:49,16,10,1, 11.9,1,1, 6.311, 10570.587, 231.298, 52673.609 21/05/01,17:11:49,17,10,1, 11.9,1,1, 6.311, 10570.603, 231.280, 52673.587 21/05/01,17:11:49,18,10,1, 11.9,1,1, 6.311, 10570.612, 231.287, 52673.588 21/05/01,17:11:49,19,10,1, 11.9,1,1, 6.311, 10570.620, 231.282, 52673.562 21/05/01,17:11:50,00,10,1, 11.9,1,1, 6.309, 10570.619, 231.282, 52673.562 21/05/01,17:11:50,01,10,1, 11.9,1,1, 6.309, 10570.600, 231.307, 52673.567 21/05/01,17:11:50,02,10,1, 11.9,1,1, 6.309, 10570.591, 231.294, 52673.535 21/05/01,17:11:50,03,10,1, 11.9,1,1, 6.309, 10570.640, 231.309, 52673.574 21/05/01,17:11:50,04,10,1, 11.9,1,1, 6.309, 10570.626, 231.295, 52673.560 21/05/01,17:11:50,05,10,1, 11.9,1,1, 6.309, 10570.657, 231.310, 52673.554 21/05/01,17:11:50,06,10,1, 11.9,1,1, 6.309, 10570.633, 231.314, 52673.594 21/05/01,17:11:50,07,10,1, 11.9,1,1, 6.309, 10570.662, 231.284, 52673.578 21/05/01,17:11:50,08,10,1, 11.9,1,1, 6.309, 10570.641, 231.326, 52673.546 21/05/01,17:11:50,09,10,1, 11.9,1,1, 6.309, 10570.615, 231.270, 52673.495 21/05/01,17:11:50,10,10,1, 11.9,1,1, 6.309, 10570.700, 231.319, 52673.543 21/05/01,17:11:50,11,10,1, 11.9,1,1, 6.309, 10570.642, 231.298, 52673.538 21/05/01,17:11:50,12,10,1, 11.9,1,1, 6.309, 10570.651, 231.306, 52673.546 21/05/01,17:11:50,13,10,1, 11.9,1,1, 6.309, 10570.674, 231.337, 52673.565 21/05/01,17:11:50,14,10,1, 11.9,1,1, 6.309, 10570.671, 231.312, 52673.553 21/05/01,17:11:50,15,10,1, 11.9,1,1, 6.309, 10570.650, 231.332, 52673.551 21/05/01,17:11:50,16,10,1, 11.9,1,1, 6.309, 10570.683, 231.331, 52673.572 21/05/01,17:11:50,17,10,1, 11.9,1,1, 6.309, 10570.661, 231.336, 52673.586 21/05/01,17:11:50,18,10,1, 11.9,1,1, 6.309, 10570.669, 231.322, 52673.565 21/05/01,17:11:50,19,10,1, 11.9,1,1, 6.309, 10570.686, 231.333, 52673.626 21/05/01,17:11:51,00,10,1, 11.9,1,1, 6.316, 10570.686, 231.333, 52673.626 21/05/01,17:11:51,01,10,1, 11.9,1,1, 6.316, 10570.675, 231.302, 52673.578 21/05/01,17:11:51,02,10,1, 11.9,1,1, 6.316, 10570.700, 231.343, 52673.577 21/05/01,17:11:51,03,10,1, 11.9,1,1, 6.316, 10570.697, 231.342, 52673.550 21/05/01,17:11:51,04,10,1, 11.9,1,1, 6.316, 10570.696, 231.347, 52673.591 21/05/01,17:11:51,05,10,1, 11.9,1,1, 6.316, 10570.701, 231.373, 52673.565 21/05/01,17:11:51,06,10,1, 11.9,1,1, 6.316, 10570.694, 231.374, 52673.535 21/05/01,17:11:51,07,10,1, 11.9,1,1, 6.316, 10570.701, 231.355, 52673.576 21/05/01,17:11:51,08,10,1, 11.9,1,1, 6.316, 10570.706, 231.344, 52673.530 21/05/01,17:11:51,09,10,1, 11.9,1,1, 6.316, 10570.697, 231.337, 52673.572 21/05/01,17:11:51,10,10,1, 11.9,1,1, 6.316, 10570.689, 231.357, 52673.573 21/05/01,17:11:51,11,10,1, 11.9,1,1, 6.316, 10570.701, 231.366, 52673.564 21/05/01,17:11:51,12,10,1, 11.9,1,1, 6.316, 10570.721, 231.370, 52673.585 21/05/01,17:11:51,13,10,1, 11.9,1,1, 6.316, 10570.711, 231.388, 52673.584 21/05/01,17:11:51,14,10,1, 11.9,1,1, 6.316, 10570.714, 231.375, 52673.576 21/05/01,17:11:51,15,10,1, 11.9,1,1, 6.316, 10570.736, 231.348, 52673.538 21/05/01,17:11:51,16,10,1, 11.9,1,1, 6.316, 10570.734, 231.349, 52673.577 21/05/01,17:11:51,17,10,1, 11.9,1,1, 6.316, 10570.726, 231.355, 52673.567 21/05/01,17:11:51,18,10,1, 11.9,1,1, 6.316, 10570.755, 231.354, 52673.553 21/05/01,17:11:51,19,10,1, 11.9,1,1, 6.316, 10570.735, 231.372, 52673.532 21/05/01,17:11:52,00,10,1, 11.8,1,1, 6.311, 10570.728, 231.372, 52673.532 21/05/01,17:11:52,01,10,1, 11.8,1,1, 6.311, 10570.757, 231.374, 52673.582 21/05/01,17:11:52,02,10,1, 11.8,1,1, 6.311, 10570.776, 231.358, 52673.575 21/05/01,17:11:52,03,10,1, 11.8,1,1, 6.311, 10570.764, 231.373, 52673.566 21/05/01,17:11:52,04,10,1, 11.8,1,1, 6.311, 10570.772, 231.361, 52673.547 21/05/01,17:11:52,05,10,1, 11.8,1,1, 6.311, 10570.788, 231.369, 52673.541 21/05/01,17:11:52,06,10,1, 11.8,1,1, 6.311, 10570.766, 231.385, 52673.518 21/05/01,17:11:52,07,10,1, 11.8,1,1, 6.311, 10570.783, 231.365, 52673.536 21/05/01,17:11:52,08,10,1, 11.8,1,1, 6.311, 10570.783, 231.411, 52673.554 21/05/01,17:11:52,09,10,1, 11.8,1,1, 6.311, 10570.758, 231.376, 52673.340 21/05/01,17:11:52,10,10,1, 11.8,1,1, 6.311, 10570.750, 231.382, 52673.484 21/05/01,17:11:52,11,10,1, 11.8,1,1, 6.311, 10570.828, 231.380, 52673.525 21/05/01,17:11:52,12,10,1, 11.8,1,1, 6.311, 10570.809, 231.386, 52673.569 21/05/01,17:11:52,13,10,1, 11.8,1,1, 6.311, 10570.805, 231.422, 52673.572 21/05/01,17:11:52,14,10,1, 11.8,1,1, 6.311, 10570.814, 231.428, 52673.546 21/05/01,17:11:52,15,10,1, 11.8,1,1, 6.311, 10570.821, 231.426, 52673.584 21/05/01,17:11:52,16,10,1, 11.8,1,1, 6.311, 10570.773, 231.427, 52673.592 21/05/01,17:11:52,17,10,1, 11.8,1,1, 6.311, 10570.803, 231.440, 52673.631 21/05/01,17:11:52,18,10,1, 11.8,1,1, 6.311, 10570.795, 231.429, 52673.614 21/05/01,17:11:52,19,10,1, 11.8,1,1, 6.311, 10570.793, 231.444, 52673.605 21/05/01,17:11:53,00,10,1, 11.9,1,1, 6.309, 10570.786, 231.444, 52673.605 21/05/01,17:11:53,01,10,1, 11.9,1,1, 6.309, 10570.825, 231.432, 52673.585 21/05/01,17:11:53,02,10,1, 11.9,1,1, 6.309, 10570.822, 231.429, 52673.657 21/05/01,17:11:53,03,10,1, 11.9,1,1, 6.309, 10570.810, 231.463, 52673.605 21/05/01,17:11:53,04,10,1, 11.9,1,1, 6.309, 10570.842, 231.427, 52673.630 21/05/01,17:11:53,05,10,1, 11.9,1,1, 6.309, 10570.853, 231.442, 52673.638 21/05/01,17:11:53,06,10,1, 11.9,1,1, 6.309, 10570.832, 231.452, 52673.577 21/05/01,17:11:53,07,10,1, 11.9,1,1, 6.309, 10570.843, 231.450, 52673.619 21/05/01,17:11:53,08,10,1, 11.9,1,1, 6.309, 10570.860, 231.440, 52673.617 21/05/01,17:11:53,09,10,1, 11.9,1,1, 6.309, 10570.863, 231.459, 52673.631 21/05/01,17:11:53,10,10,1, 11.9,1,1, 6.309, 10570.849, 231.440, 52673.611 21/05/01,17:11:53,11,10,1, 11.9,1,1, 6.309, 10570.873, 231.442, 52673.633 21/05/01,17:11:53,12,10,1, 11.9,1,1, 6.309, 10570.888, 231.452, 52673.609 21/05/01,17:11:53,13,10,1, 11.9,1,1, 6.309, 10570.869, 231.461, 52673.653 21/05/01,17:11:53,14,10,1, 11.9,1,1, 6.309, 10570.907, 231.432, 52673.621 21/05/01,17:11:53,15,10,1, 11.9,1,1, 6.309, 10570.899, 231.467, 52673.635 21/05/01,17:11:53,16,10,1, 11.9,1,1, 6.309, 10570.885, 231.434, 52673.589 21/05/01,17:11:53,17,10,1, 11.9,1,1, 6.309, 10570.885, 231.475, 52673.647 21/05/01,17:11:53,18,10,1, 11.9,1,1, 6.309, 10570.902, 231.448, 52673.627 21/05/01,17:11:53,19,10,1, 11.9,1,1, 6.309, 10570.911, 231.461, 52673.658 21/05/01,17:11:54,00,10,1, 11.9,1,1, 6.312, 10570.903, 231.461, 52673.658 21/05/01,17:11:54,01,10,1, 11.9,1,1, 6.312, 10570.896, 231.476, 52673.632 21/05/01,17:11:54,02,10,1, 11.9,1,1, 6.312, 10570.924, 231.491, 52673.613 21/05/01,17:11:54,03,10,1, 11.9,1,1, 6.312, 10570.908, 231.469, 52673.633 21/05/01,17:11:54,04,10,1, 11.9,1,1, 6.312, 10570.908, 231.472, 52673.635 21/05/01,17:11:54,05,10,1, 11.9,1,1, 6.312, 10570.914, 231.500, 52673.663 21/05/01,17:11:54,06,10,1, 11.9,1,1, 6.312, 10570.902, 231.485, 52673.636 21/05/01,17:11:54,07,10,1, 11.9,1,1, 6.312, 10570.923, 231.498, 52673.663 21/05/01,17:11:54,08,10,1, 11.9,1,1, 6.312, 10570.913, 231.471, 52673.646 21/05/01,17:11:54,09,10,1, 11.9,1,1, 6.312, 10570.922, 231.490, 52673.680 21/05/01,17:11:54,10,10,1, 11.9,1,1, 6.312, 10570.932, 231.491, 52673.650 21/05/01,17:11:54,11,10,1, 11.9,1,1, 6.312, 10570.932, 231.481, 52673.650 21/05/01,17:11:54,12,10,1, 11.9,1,1, 6.312, 10570.927, 231.480, 52673.649 21/05/01,17:11:54,13,10,1, 11.9,1,1, 6.312, 10570.944, 231.488, 52673.665 21/05/01,17:11:54,14,10,1, 11.9,1,1, 6.312, 10570.959, 231.497, 52673.690 21/05/01,17:11:54,15,10,1, 11.9,1,1, 6.312, 10570.963, 231.497, 52673.671 21/05/01,17:11:54,16,10,1, 11.9,1,1, 6.312, 10570.962, 231.495, 52673.675 21/05/01,17:11:54,17,10,1, 11.9,1,1, 6.312, 10570.955, 231.494, 52673.676 21/05/01,17:11:54,18,10,1, 11.9,1,1, 6.312, 10570.958, 231.511, 52673.615 21/05/01,17:11:54,19,10,1, 11.9,1,1, 6.312, 10570.968, 231.493, 52673.687 21/05/01,17:11:55,00,10,1, 11.8,1,1, 6.310, 10570.961, 231.493, 52673.687 21/05/01,17:11:55,01,10,1, 11.8,1,1, 6.310, 10570.959, 231.513, 52673.667 21/05/01,17:11:55,02,10,1, 11.8,1,1, 6.310, 10570.959, 231.496, 52673.650 21/05/01,17:11:55,03,10,1, 11.8,1,1, 6.310, 10570.970, 231.504, 52673.693 21/05/01,17:11:55,04,10,1, 11.8,1,1, 6.310, 10570.969, 231.503, 52673.661 21/05/01,17:11:55,05,10,1, 11.8,1,1, 6.310, 10570.983, 231.496, 52673.689 21/05/01,17:11:55,06,10,1, 11.8,1,1, 6.310, 10570.981, 231.549, 52673.666 21/05/01,17:11:55,07,10,1, 11.8,1,1, 6.310, 10570.974, 231.508, 52673.702 21/05/01,17:11:55,08,10,1, 11.8,1,1, 6.310, 10571.003, 231.513, 52673.673 21/05/01,17:11:55,09,10,1, 11.8,1,1, 6.310, 10571.014, 231.521, 52673.655 21/05/01,17:11:55,10,10,1, 11.8,1,1, 6.310, 10570.991, 231.499, 52673.697 21/05/01,17:11:55,11,10,1, 11.8,1,1, 6.310, 10571.007, 231.510, 52673.700 21/05/01,17:11:55,12,10,1, 11.8,1,1, 6.310, 10571.003, 231.508, 52673.682 21/05/01,17:11:55,13,10,1, 11.8,1,1, 6.310, 10571.003, 231.519, 52673.678 21/05/01,17:11:55,14,10,1, 11.8,1,1, 6.310, 10571.002, 231.516, 52673.687 21/05/01,17:11:55,15,10,1, 11.8,1,1, 6.310, 10571.002, 231.517, 52673.676 21/05/01,17:11:55,16,10,1, 11.8,1,1, 6.310, 10571.003, 231.526, 52673.705 21/05/01,17:11:55,17,10,1, 11.8,1,1, 6.310, 10571.014, 231.531, 52673.662 21/05/01,17:11:55,18,10,1, 11.8,1,1, 6.310, 10571.015, 231.553, 52673.736 21/05/01,17:11:55,19,10,1, 11.8,1,1, 6.310, 10571.016, 231.527, 52673.697 21/05/01,17:11:56,00,10,1, 12.0,1,1, 6.313, 10571.011, 231.527, 52673.697 21/05/01,17:11:56,01,10,1, 12.0,1,1, 6.313, 10571.033, 231.532, 52673.676 21/05/01,17:11:56,02,10,1, 12.0,1,1, 6.313, 10571.029, 231.558, 52673.687 21/05/01,17:11:56,03,10,1, 12.0,1,1, 6.313, 10571.031, 231.536, 52673.731 21/05/01,17:11:56,04,10,1, 12.0,1,1, 6.313, 10571.042, 231.544, 52673.703 21/05/01,17:11:56,05,10,1, 12.0,1,1, 6.313, 10571.037, 231.541, 52673.690 21/05/01,17:11:56,06,10,1, 12.0,1,1, 6.313, 10571.026, 231.525, 52673.708 21/05/01,17:11:56,07,10,1, 12.0,1,1, 6.313, 10571.048, 231.576, 52673.700 21/05/01,17:11:56,08,10,1, 12.0,1,1, 6.313, 10571.036, 231.555, 52673.683 21/05/01,17:11:56,09,10,1, 12.0,1,1, 6.313, 10571.056, 231.556, 52673.674 21/05/01,17:11:56,10,10,1, 12.0,1,1, 6.313, 10571.071, 231.559, 52673.714 21/05/01,17:11:56,11,10,1, 12.0,1,1, 6.313, 10571.069, 231.528, 52673.496 21/05/01,17:11:56,12,10,1, 12.0,1,1, 6.313, 10571.072, 231.548, 52673.758 21/05/01,17:11:56,13,10,1, 12.0,1,1, 6.313, 10571.060, 231.547, 52673.703 21/05/01,17:11:56,14,10,1, 12.0,1,1, 6.313, 10571.069, 231.564, 52673.652 21/05/01,17:11:56,15,10,1, 12.0,1,1, 6.313, 10571.072, 231.579, 52673.730 21/05/01,17:11:56,16,10,1, 12.0,1,1, 6.313, 10571.094, 231.555, 52673.741 21/05/01,17:11:56,17,10,1, 12.0,1,1, 6.313, 10571.068, 231.575, 52673.743 21/05/01,17:11:56,18,10,1, 12.0,1,1, 6.313, 10571.081, 231.563, 52673.693 21/05/01,17:11:56,19,10,1, 12.0,1,1, 6.313, 10571.088, 231.589, 52673.730 21/05/01,17:11:57,00,10,1, 11.9,1,1, 6.310, 10571.086, 231.589, 52673.730 21/05/01,17:11:57,01,10,1, 11.9,1,1, 6.310, 10571.085, 231.569, 52673.717 21/05/01,17:11:57,02,10,1, 11.9,1,1, 6.310, 10571.079, 231.594, 52673.729 21/05/01,17:11:57,03,10,1, 11.9,1,1, 6.310, 10571.075, 231.572, 52673.684 21/05/01,17:11:57,04,10,1, 11.9,1,1, 6.310, 10571.086, 231.583, 52673.762 21/05/01,17:11:57,05,10,1, 11.9,1,1, 6.310, 10571.114, 231.576, 52673.747 21/05/01,17:11:57,06,10,1, 11.9,1,1, 6.310, 10571.107, 231.599, 52673.734 21/05/01,17:11:57,07,10,1, 11.9,1,1, 6.310, 10571.087, 231.605, 52673.700 21/05/01,17:11:57,08,10,1, 11.9,1,1, 6.310, 10571.102, 231.595, 52673.699 21/05/01,17:11:57,09,10,1, 11.9,1,1, 6.310, 10571.115, 231.587, 52673.710 21/05/01,17:11:57,10,10,1, 11.9,1,1, 6.310, 10571.096, 231.604, 52673.659 21/05/01,17:11:57,11,10,1, 11.9,1,1, 6.310, 10571.121, 231.584, 52673.711 21/05/01,17:11:57,12,10,1, 11.9,1,1, 6.310, 10571.068, 231.620, 52673.781 21/05/01,17:11:57,13,10,1, 11.9,1,1, 6.310, 10571.095, 231.604, 52673.912 21/05/01,17:11:57,14,10,1, 11.9,1,1, 6.310, 10571.153, 231.627, 52673.709 21/05/01,17:11:57,15,10,1, 11.9,1,1, 6.310, 10571.126, 231.598, 52673.710 21/05/01,17:11:57,16,10,1, 11.9,1,1, 6.310, 10571.120, 231.619, 52673.767 21/05/01,17:11:57,17,10,1, 11.9,1,1, 6.310, 10571.132, 231.634, 52673.713 21/05/01,17:11:57,18,10,1, 11.9,1,1, 6.310, 10571.138, 231.595, 52673.691 21/05/01,17:11:57,19,10,1, 11.9,1,1, 6.310, 10571.118, 231.602, 52673.704 21/05/01,17:11:58,00,10,1, 11.8,1,1, 6.310, 10571.111, 231.602, 52673.704 21/05/01,17:11:58,01,10,1, 11.8,1,1, 6.310, 10571.168, 231.621, 52673.740 21/05/01,17:11:58,02,10,1, 11.8,1,1, 6.310, 10571.148, 231.615, 52673.735 21/05/01,17:11:58,03,10,1, 11.8,1,1, 6.310, 10571.167, 231.613, 52673.734 21/05/01,17:11:58,04,10,1, 11.8,1,1, 6.310, 10571.150, 231.626, 52673.727 21/05/01,17:11:58,05,10,1, 11.8,1,1, 6.310, 10571.163, 231.606, 52673.743 21/05/01,17:11:58,06,10,1, 11.8,1,1, 6.310, 10571.178, 231.640, 52673.727 21/05/01,17:11:58,07,10,1, 11.8,1,1, 6.310, 10571.136, 231.627, 52673.708 21/05/01,17:11:58,08,10,1, 11.8,1,1, 6.310, 10571.162, 231.657, 52673.702 21/05/01,17:11:58,09,10,1, 11.8,1,1, 6.310, 10571.161, 231.645, 52673.736 21/05/01,17:11:58,10,10,1, 11.8,1,1, 6.310, 10571.152, 231.637, 52673.733 21/05/01,17:11:58,11,10,1, 11.8,1,1, 6.310, 10571.143, 231.635, 52673.771 21/05/01,17:11:58,12,10,1, 11.8,1,1, 6.310, 10571.183, 231.642, 52673.760 21/05/01,17:11:58,13,10,1, 11.8,1,1, 6.310, 10571.173, 231.670, 52673.764 21/05/01,17:11:58,14,10,1, 11.8,1,1, 6.310, 10571.186, 231.673, 52673.764 21/05/01,17:11:58,15,10,1, 11.8,1,1, 6.310, 10571.204, 231.630, 52673.730 21/05/01,17:11:58,16,10,1, 11.8,1,1, 6.310, 10571.165, 231.656, 52673.775 21/05/01,17:11:58,17,10,1, 11.8,1,1, 6.310, 10571.186, 231.651, 52673.777 21/05/01,17:11:58,18,10,1, 11.8,1,1, 6.310, 10571.226, 231.654, 52673.730 21/05/01,17:11:58,19,10,1, 11.8,1,1, 6.310, 10571.199, 231.636, 52673.750 21/05/01,17:11:59,00,10,1, 11.8,1,1, 6.311, 10571.195, 231.636, 52673.750 21/05/01,17:11:59,01,10,1, 11.8,1,1, 6.311, 10571.183, 231.654, 52673.764 21/05/01,17:11:59,02,10,1, 11.8,1,1, 6.311, 10571.196, 231.654, 52673.754 21/05/01,17:11:59,03,10,1, 11.8,1,1, 6.311, 10571.204, 231.676, 52674.012 21/05/01,17:11:59,04,10,1, 11.8,1,1, 6.311, 10571.227, 231.638, 52673.676 21/05/01,17:11:59,05,10,1, 11.8,1,1, 6.311, 10571.227, 231.657, 52673.711 21/05/01,17:11:59,06,10,1, 11.8,1,1, 6.311, 10571.214, 231.665, 52673.751 21/05/01,17:11:59,07,10,1, 11.8,1,1, 6.311, 10571.229, 231.642, 52673.708 21/05/01,17:11:59,08,10,1, 11.8,1,1, 6.311, 10571.209, 231.654, 52673.786 21/05/01,17:11:59,09,10,1, 11.8,1,1, 6.311, 10571.209, 231.624, 52673.740 21/05/01,17:11:59,10,10,1, 11.8,1,1, 6.311, 10571.211, 231.671, 52673.790 21/05/01,17:11:59,11,10,1, 11.8,1,1, 6.311, 10571.223, 231.666, 52673.753 21/05/01,17:11:59,12,10,1, 11.8,1,1, 6.311, 10571.231, 231.682, 52673.778 21/05/01,17:11:59,13,10,1, 11.8,1,1, 6.311, 10571.214, 231.689, 52673.779 21/05/01,17:11:59,14,10,1, 11.8,1,1, 6.311, 10571.244, 231.683, 52673.770 21/05/01,17:11:59,15,10,1, 11.8,1,1, 6.311, 10571.229, 231.673, 52673.594 21/05/01,17:11:59,16,10,1, 11.8,1,1, 6.311, 10571.201, 231.681, 52673.740 21/05/01,17:11:59,17,10,1, 11.8,1,1, 6.311, 10571.231, 231.709, 52673.812 21/05/01,17:11:59,18,10,1, 11.8,1,1, 6.311, 10571.228, 231.685, 52673.771 21/05/01,17:11:59,19,10,1, 11.8,1,1, 6.311, 10571.240, 231.676, 52673.779 21/05/01,17:12:00,00,10,1, 11.9,1,1, 6.307, 10571.237, 231.676, 52673.779 21/05/01,17:12:00,01,10,1, 11.9,1,1, 6.307, 10571.250, 231.661, 52673.756 21/05/01,17:12:00,02,10,1, 11.9,1,1, 6.307, 10571.247, 231.714, 52673.768 21/05/01,17:12:00,03,10,1, 11.9,1,1, 6.307, 10571.269, 231.662, 52673.762 21/05/01,17:12:00,04,10,1, 11.9,1,1, 6.307, 10571.251, 231.684, 52673.779 21/05/01,17:12:00,05,10,1, 11.9,1,1, 6.307, 10571.249, 231.693, 52673.785 21/05/01,17:12:00,06,10,1, 11.9,1,1, 6.307, 10571.265, 231.696, 52673.737 21/05/01,17:12:00,07,10,1, 11.9,1,1, 6.307, 10571.258, 231.704, 52673.753 21/05/01,17:12:00,08,10,1, 11.9,1,1, 6.307, 10571.246, 231.689, 52673.761 21/05/01,17:12:00,09,10,1, 11.9,1,1, 6.307, 10571.271, 231.733, 52673.788 21/05/01,17:12:00,10,10,1, 11.9,1,1, 6.307, 10571.274, 231.693, 52673.777 21/05/01,17:12:00,11,10,1, 11.9,1,1, 6.307, 10571.271, 231.698, 52673.771 21/05/01,17:12:00,12,10,1, 11.9,1,1, 6.307, 10571.286, 231.704, 52673.796 21/05/01,17:12:00,13,10,1, 11.9,1,1, 6.307, 10571.285, 231.716, 52673.792 21/05/01,17:12:00,14,10,1, 11.9,1,1, 6.307, 10571.285, 231.712, 52673.767 21/05/01,17:12:00,15,10,1, 11.9,1,1, 6.307, 10571.292, 231.687, 52673.731 21/05/01,17:12:00,16,10,1, 11.9,1,1, 6.307, 10571.296, 231.716, 52673.770 21/05/01,17:12:00,17,10,1, 11.9,1,1, 6.307, 10571.333, 231.709, 52673.772 21/05/01,17:12:00,18,10,1, 11.9,1,1, 6.307, 10571.294, 231.679, 52673.772 21/05/01,17:12:00,19,10,1, 11.9,1,1, 6.307, 10571.291, 231.701, 52673.800 21/05/01,17:12:01,00,09,1, 11.9,1,1, 6.314, 10571.287, 231.701, 52673.800 21/05/01,17:12:01,01,09,1, 11.9,1,1, 6.314, 10571.293, 231.708, 52673.780 21/05/01,17:12:01,02,09,1, 11.9,1,1, 6.314, 10571.279, 231.688, 52673.716 21/05/01,17:12:01,03,09,1, 11.9,1,1, 6.314, 10571.287, 231.712, 52673.780 21/05/01,17:12:01,04,09,1, 11.9,1,1, 6.314, 10571.291, 231.696, 52673.780 21/05/01,17:12:01,05,09,1, 11.9,1,1, 6.314, 10571.298, 231.710, 52673.765 21/05/01,17:12:01,06,09,1, 11.9,1,1, 6.314, 10571.286, 231.718, 52673.803 21/05/01,17:12:01,07,09,1, 11.9,1,1, 6.314, 10571.321, 231.723, 52673.794 21/05/01,17:12:01,08,09,1, 11.9,1,1, 6.314, 10571.313, 231.732, 52673.817 21/05/01,17:12:01,09,09,1, 11.9,1,1, 6.314, 10571.317, 231.728, 52673.805 21/05/01,17:12:01,10,09,1, 11.9,1,1, 6.314, 10571.295, 231.727, 52673.773 21/05/01,17:12:01,11,09,1, 11.9,1,1, 6.314, 10571.317, 231.756, 52673.846 21/05/01,17:12:01,12,09,1, 11.9,1,1, 6.314, 10571.312, 231.699, 52673.821 21/05/01,17:12:01,13,09,1, 11.9,1,1, 6.314, 10571.323, 231.720, 52673.839 21/05/01,17:12:01,14,09,1, 11.9,1,1, 6.314, 10571.330, 231.720, 52673.800 21/05/01,17:12:01,15,09,1, 11.9,1,1, 6.314, 10571.338, 231.748, 52673.802 21/05/01,17:12:01,16,09,1, 11.9,1,1, 6.314, 10571.306, 231.713, 52673.801 21/05/01,17:12:01,17,09,1, 11.9,1,1, 6.314, 10571.340, 231.725, 52673.831 21/05/01,17:12:01,18,09,1, 11.9,1,1, 6.314, 10571.333, 231.738, 52673.798 21/05/01,17:12:01,19,09,1, 11.9,1,1, 6.314, 10571.326, 231.713, 52673.802 21/05/01,17:12:02,00,10,1, 11.9,1,1, 6.312, 10571.320, 231.713, 52673.802 21/05/01,17:12:02,01,10,1, 11.9,1,1, 6.312, 10571.353, 231.726, 52673.859 21/05/01,17:12:02,02,10,1, 11.9,1,1, 6.312, 10571.342, 231.738, 52673.835 21/05/01,17:12:02,03,10,1, 11.9,1,1, 6.312, 10571.366, 231.747, 52673.835 21/05/01,17:12:02,04,10,1, 11.9,1,1, 6.312, 10571.344, 231.723, 52673.816 21/05/01,17:12:02,05,10,1, 11.9,1,1, 6.312, 10571.361, 231.726, 52673.829 21/05/01,17:12:02,06,10,1, 11.9,1,1, 6.312, 10571.358, 231.722, 52673.798 21/05/01,17:12:02,07,10,1, 11.9,1,1, 6.312, 10571.351, 231.730, 52673.853 21/05/01,17:12:02,08,10,1, 11.9,1,1, 6.312, 10571.368, 231.734, 52673.811 21/05/01,17:12:02,09,10,1, 11.9,1,1, 6.312, 10571.342, 231.735, 52673.788 21/05/01,17:12:02,10,10,1, 11.9,1,1, 6.312, 10571.361, 231.727, 52673.818 21/05/01,17:12:02,11,10,1, 11.9,1,1, 6.312, 10571.361, 231.733, 52673.814 21/05/01,17:12:02,12,10,1, 11.9,1,1, 6.312, 10571.364, 231.750, 52673.822 21/05/01,17:12:02,13,10,1, 11.9,1,1, 6.312, 10571.362, 231.748, 52673.835 21/05/01,17:12:02,14,10,1, 11.9,1,1, 6.312, 10571.368, 231.731, 52673.791 21/05/01,17:12:02,15,10,1, 11.9,1,1, 6.312, 10571.360, 231.725, 52673.809 21/05/01,17:12:02,16,10,1, 11.9,1,1, 6.312, 10571.384, 231.744, 52673.846 21/05/01,17:12:02,17,10,1, 11.9,1,1, 6.312, 10571.382, 231.748, 52673.844 21/05/01,17:12:02,18,10,1, 11.9,1,1, 6.312, 10571.387, 231.768, 52673.850 21/05/01,17:12:02,19,10,1, 11.9,1,1, 6.312, 10571.393, 231.753, 52673.848 21/05/01,17:12:03,00,09,1, 11.9,1,1, 6.312, 10571.387, 231.753, 52673.848 21/05/01,17:12:03,01,09,1, 11.9,1,1, 6.312, 10571.390, 231.781, 52673.828 21/05/01,17:12:03,02,09,1, 11.9,1,1, 6.312, 10571.403, 231.776, 52673.865 21/05/01,17:12:03,03,09,1, 11.9,1,1, 6.312, 10571.402, 231.734, 52673.841 21/05/01,17:12:03,04,09,1, 11.9,1,1, 6.312, 10571.390, 231.757, 52673.867 21/05/01,17:12:03,05,09,1, 11.9,1,1, 6.312, 10571.396, 231.761, 52673.877 21/05/01,17:12:03,06,09,1, 11.9,1,1, 6.312, 10571.397, 231.750, 52673.848 21/05/01,17:12:03,07,09,1, 11.9,1,1, 6.312, 10571.342, 231.774, 52674.146 21/05/01,17:12:03,08,09,1, 11.9,1,1, 6.312, 10571.407, 231.782, 52673.941 21/05/01,17:12:03,09,09,1, 11.9,1,1, 6.312, 10571.412, 231.778, 52673.867 21/05/01,17:12:03,10,09,1, 11.9,1,1, 6.312, 10571.406, 231.739, 52673.881 21/05/01,17:12:03,11,09,1, 11.9,1,1, 6.312, 10571.402, 231.765, 52673.893 21/05/01,17:12:03,12,09,1, 11.9,1,1, 6.312, 10571.394, 231.786, 52673.886 21/05/01,17:12:03,13,09,1, 11.9,1,1, 6.312, 10571.391, 231.765, 52673.846 21/05/01,17:12:03,14,09,1, 11.9,1,1, 6.312, 10571.413, 231.771, 52673.866 21/05/01,17:12:03,15,09,1, 11.9,1,1, 6.312, 10571.401, 231.788, 52673.867 21/05/01,17:12:03,16,09,1, 11.9,1,1, 6.312, 10571.412, 231.752, 52673.915 21/05/01,17:12:03,17,09,1, 11.9,1,1, 6.312, 10571.392, 231.772, 52673.885 21/05/01,17:12:03,18,09,1, 11.9,1,1, 6.312, 10571.435, 231.760, 52673.872 21/05/01,17:12:03,19,09,1, 11.9,1,1, 6.312, 10571.421, 231.785, 52673.892 21/05/01,17:12:04,00,09,1, 11.8,1,1, 6.307, 10571.420, 231.785, 52673.892 21/05/01,17:12:04,01,09,1, 11.8,1,1, 6.307, 10571.429, 231.771, 52673.834 21/05/01,17:12:04,02,09,1, 11.8,1,1, 6.307, 10571.417, 231.776, 52673.875 21/05/01,17:12:04,03,09,1, 11.8,1,1, 6.307, 10571.409, 231.774, 52673.851 21/05/01,17:12:04,04,09,1, 11.8,1,1, 6.307, 10571.439, 231.784, 52673.899 21/05/01,17:12:04,05,09,1, 11.8,1,1, 6.307, 10571.447, 231.780, 52673.867 21/05/01,17:12:04,06,09,1, 11.8,1,1, 6.307, 10571.448, 231.775, 52673.862 21/05/01,17:12:04,07,09,1, 11.8,1,1, 6.307, 10571.432, 231.768, 52673.827 21/05/01,17:12:04,08,09,1, 11.8,1,1, 6.307, 10571.433, 231.774, 52673.844 21/05/01,17:12:04,09,09,1, 11.8,1,1, 6.307, 10571.445, 231.784, 52673.880 21/05/01,17:12:04,10,09,1, 11.8,1,1, 6.307, 10571.434, 231.792, 52673.841 21/05/01,17:12:04,11,09,1, 11.8,1,1, 6.307, 10571.437, 231.795, 52673.842 21/05/01,17:12:04,12,09,1, 11.8,1,1, 6.307, 10571.473, 231.761, 52673.839 21/05/01,17:12:04,13,09,1, 11.8,1,1, 6.307, 10571.438, 231.785, 52673.854 21/05/01,17:12:04,14,09,1, 11.8,1,1, 6.307, 10571.442, 231.806, 52673.836 21/05/01,17:12:04,15,09,1, 11.8,1,1, 6.307, 10571.459, 231.782, 52673.811 21/05/01,17:12:04,16,09,1, 11.8,1,1, 6.307, 10571.418, 231.838, 52674.105 21/05/01,17:12:04,17,09,1, 11.8,1,1, 6.307, 10571.437, 231.807, 52673.932 21/05/01,17:12:04,18,09,1, 11.8,1,1, 6.307, 10571.456, 231.799, 52673.910 21/05/01,17:12:04,19,09,1, 11.8,1,1, 6.307, 10571.447, 231.810, 52673.939 21/05/01,17:12:05,00,09,1, 11.9,1,1, 6.312, 10571.445, 231.810, 52673.939 21/05/01,17:12:05,01,09,1, 11.9,1,1, 6.312, 10571.438, 231.798, 52673.898 21/05/01,17:12:05,02,09,1, 11.9,1,1, 6.312, 10571.463, 231.819, 52673.855 21/05/01,17:12:05,03,09,1, 11.9,1,1, 6.312, 10571.463, 231.813, 52673.865 21/05/01,17:12:05,04,09,1, 11.9,1,1, 6.312, 10571.443, 231.803, 52673.869 21/05/01,17:12:05,05,09,1, 11.9,1,1, 6.312, 10571.458, 231.803, 52673.899 21/05/01,17:12:05,06,09,1, 11.9,1,1, 6.312, 10571.467, 231.805, 52673.899 21/05/01,17:12:05,07,09,1, 11.9,1,1, 6.312, 10571.467, 231.830, 52673.899 21/05/01,17:12:05,08,09,1, 11.9,1,1, 6.312, 10571.482, 231.813, 52673.899 21/05/01,17:12:05,09,09,1, 11.9,1,1, 6.312, 10571.486, 231.823, 52673.912 21/05/01,17:12:05,10,09,1, 11.9,1,1, 6.312, 10571.473, 231.800, 52673.896 21/05/01,17:12:05,11,09,1, 11.9,1,1, 6.312, 10571.482, 231.805, 52673.913 21/05/01,17:12:05,12,09,1, 11.9,1,1, 6.312, 10571.482, 231.795, 52673.912 21/05/01,17:12:05,13,09,1, 11.9,1,1, 6.312, 10571.467, 231.804, 52673.891 21/05/01,17:12:05,14,09,1, 11.9,1,1, 6.312, 10571.482, 231.808, 52673.911 21/05/01,17:12:05,15,09,1, 11.9,1,1, 6.312, 10571.507, 231.811, 52673.896 21/05/01,17:12:05,16,09,1, 11.9,1,1, 6.312, 10571.472, 231.816, 52673.889 21/05/01,17:12:05,17,09,1, 11.9,1,1, 6.312, 10571.477, 231.818, 52673.900 21/05/01,17:12:05,18,09,1, 11.9,1,1, 6.312, 10571.472, 231.820, 52673.898 21/05/01,17:12:05,19,09,1, 11.9,1,1, 6.312, 10571.516, 231.824, 52673.898 21/05/01,17:12:06,00,09,1, 11.9,1,1, 6.306, 10571.512, 231.824, 52673.898 21/05/01,17:12:06,01,09,1, 11.9,1,1, 6.306, 10571.498, 231.821, 52673.928 21/05/01,17:12:06,02,09,1, 11.9,1,1, 6.306, 10571.491, 231.827, 52673.896 21/05/01,17:12:06,03,09,1, 11.9,1,1, 6.306, 10571.529, 231.854, 52674.060 21/05/01,17:12:06,04,09,1, 11.9,1,1, 6.306, 10571.482, 231.795, 52673.869 21/05/01,17:12:06,05,09,1, 11.9,1,1, 6.306, 10571.467, 231.806, 52673.898 21/05/01,17:12:06,06,09,1, 11.9,1,1, 6.306, 10571.488, 231.792, 52673.874 21/05/01,17:12:06,07,09,1, 11.9,1,1, 6.306, 10571.512, 231.822, 52673.888 21/05/01,17:12:06,08,09,1, 11.9,1,1, 6.306, 10571.475, 231.809, 52673.891 21/05/01,17:12:06,09,09,1, 11.9,1,1, 6.306, 10571.480, 231.803, 52673.889 21/05/01,17:12:06,10,09,1, 11.9,1,1, 6.306, 10571.525, 231.814, 52673.926 21/05/01,17:12:06,11,09,1, 11.9,1,1, 6.306, 10571.498, 231.800, 52673.894 21/05/01,17:12:06,12,09,1, 11.9,1,1, 6.306, 10571.508, 231.825, 52673.908 21/05/01,17:12:06,13,09,1, 11.9,1,1, 6.306, 10571.528, 231.836, 52673.910 21/05/01,17:12:06,14,09,1, 11.9,1,1, 6.306, 10571.506, 231.828, 52673.901 21/05/01,17:12:06,15,09,1, 11.9,1,1, 6.306, 10571.538, 231.815, 52673.876 21/05/01,17:12:06,16,09,1, 11.9,1,1, 6.306, 10571.523, 231.829, 52673.884 21/05/01,17:12:06,17,09,1, 11.9,1,1, 6.306, 10571.499, 231.830, 52673.902 21/05/01,17:12:06,18,09,1, 11.9,1,1, 6.306, 10571.529, 231.820, 52673.859 21/05/01,17:12:06,19,09,1, 11.9,1,1, 6.306, 10571.509, 231.837, 52673.918 21/05/01,17:12:07,00,09,1, 11.9,1,1, 6.308, 10571.504, 231.837, 52673.918 21/05/01,17:12:07,01,09,1, 11.9,1,1, 6.308, 10571.526, 231.829, 52673.924 21/05/01,17:12:07,02,09,1, 11.9,1,1, 6.308, 10571.522, 231.840, 52673.890 21/05/01,17:12:07,03,09,1, 11.9,1,1, 6.308, 10571.513, 231.844, 52673.872 21/05/01,17:12:07,04,09,1, 11.9,1,1, 6.308, 10571.529, 231.827, 52673.891 21/05/01,17:12:07,05,09,1, 11.9,1,1, 6.308, 10571.530, 231.816, 52673.893 21/05/01,17:12:07,06,09,1, 11.9,1,1, 6.308, 10571.515, 231.811, 52673.867 21/05/01,17:12:07,07,09,1, 11.9,1,1, 6.308, 10571.549, 231.816, 52673.907 21/05/01,17:12:07,08,09,1, 11.9,1,1, 6.308, 10571.509, 231.835, 52673.892 21/05/01,17:12:07,09,09,1, 11.9,1,1, 6.308, 10571.567, 231.825, 52673.939 21/05/01,17:12:07,10,09,1, 11.9,1,1, 6.308, 10571.521, 231.839, 52673.919 21/05/01,17:12:07,11,09,1, 11.9,1,1, 6.308, 10571.530, 231.834, 52673.923 21/05/01,17:12:07,12,09,1, 11.9,1,1, 6.308, 10571.517, 231.831, 52673.957 21/05/01,17:12:07,13,09,1, 11.9,1,1, 6.308, 10571.536, 231.840, 52673.906 21/05/01,17:12:07,14,09,1, 11.9,1,1, 6.308, 10571.524, 231.804, 52673.927 21/05/01,17:12:07,15,09,1, 11.9,1,1, 6.308, 10571.538, 231.847, 52673.931 21/05/01,17:12:07,16,09,1, 11.9,1,1, 6.308, 10571.541, 231.859, 52673.961 21/05/01,17:12:07,17,09,1, 11.9,1,1, 6.308, 10571.515, 231.860, 52673.928 21/05/01,17:12:07,18,09,1, 11.9,1,1, 6.308, 10571.546, 231.854, 52673.967 21/05/01,17:12:07,19,09,1, 11.9,1,1, 6.308, 10571.545, 231.847, 52673.974 21/05/01,17:12:08,00,09,1, 11.9,1,1, 6.310, 10571.537, 231.847, 52673.974 21/05/01,17:12:08,01,09,1, 11.9,1,1, 6.310, 10571.530, 231.846, 52673.931 21/05/01,17:12:08,02,09,1, 11.9,1,1, 6.310, 10571.569, 231.829, 52673.803 21/05/01,17:12:08,03,09,1, 11.9,1,1, 6.310, 10571.562, 231.842, 52673.993 21/05/01,17:12:08,04,09,1, 11.9,1,1, 6.310, 10571.574, 231.850, 52673.959 21/05/01,17:12:08,05,09,1, 11.9,1,1, 6.310, 10571.550, 231.822, 52673.962 21/05/01,17:12:08,06,09,1, 11.9,1,1, 6.310, 10571.574, 231.841, 52673.985 21/05/01,17:12:08,07,09,1, 11.9,1,1, 6.310, 10571.548, 231.864, 52673.929 21/05/01,17:12:08,08,09,1, 11.9,1,1, 6.310, 10571.562, 231.842, 52673.922 21/05/01,17:12:08,09,09,1, 11.9,1,1, 6.310, 10571.545, 231.867, 52673.943 21/05/01,17:12:08,10,09,1, 11.9,1,1, 6.310, 10571.564, 231.847, 52673.966 21/05/01,17:12:08,11,09,1, 11.9,1,1, 6.310, 10571.553, 231.848, 52673.899 21/05/01,17:12:08,12,09,1, 11.9,1,1, 6.310, 10571.553, 231.849, 52673.960 21/05/01,17:12:08,13,09,1, 11.9,1,1, 6.310, 10571.570, 231.870, 52673.967 21/05/01,17:12:08,14,09,1, 11.9,1,1, 6.310, 10571.569, 231.853, 52673.925 21/05/01,17:12:08,15,09,1, 11.9,1,1, 6.310, 10571.571, 231.845, 52673.951 21/05/01,17:12:08,16,09,1, 11.9,1,1, 6.310, 10571.571, 231.846, 52673.948 21/05/01,17:12:08,17,09,1, 11.9,1,1, 6.310, 10571.565, 231.839, 52673.941 21/05/01,17:12:08,18,09,1, 11.9,1,1, 6.310, 10571.560, 231.862, 52673.936 21/05/01,17:12:08,19,09,1, 11.9,1,1, 6.310, 10571.547, 231.845, 52673.948 21/05/01,17:12:09,00,09,1, 11.9,1,1, 6.309, 10571.545, 231.845, 52673.948 21/05/01,17:12:09,01,09,1, 11.9,1,1, 6.309, 10571.559, 231.862, 52673.910 21/05/01,17:12:09,02,09,1, 11.9,1,1, 6.309, 10571.550, 231.848, 52673.926 21/05/01,17:12:09,03,09,1, 11.9,1,1, 6.309, 10571.554, 231.871, 52673.966 21/05/01,17:12:09,04,09,1, 11.9,1,1, 6.309, 10571.538, 231.838, 52673.941 21/05/01,17:12:09,05,09,1, 11.9,1,1, 6.309, 10571.561, 231.846, 52673.981 21/05/01,17:12:09,06,09,1, 11.9,1,1, 6.309, 10571.558, 231.856, 52673.935 21/05/01,17:12:09,07,09,1, 11.9,1,1, 6.309, 10571.564, 231.874, 52673.965 21/05/01,17:12:09,08,09,1, 11.9,1,1, 6.309, 10571.573, 231.859, 52673.987 21/05/01,17:12:09,09,09,1, 11.9,1,1, 6.309, 10571.577, 231.856, 52673.950 21/05/01,17:12:09,10,09,1, 11.9,1,1, 6.309, 10571.591, 231.862, 52673.874 21/05/01,17:12:09,11,09,1, 11.9,1,1, 6.309, 10571.588, 231.850, 52673.933 21/05/01,17:12:09,12,09,1, 11.9,1,1, 6.309, 10571.620, 231.882, 52673.935 21/05/01,17:12:09,13,09,1, 11.9,1,1, 6.309, 10571.579, 231.877, 52673.955 21/05/01,17:12:09,14,09,1, 11.9,1,1, 6.309, 10571.590, 231.863, 52673.958 21/05/01,17:12:09,15,09,1, 11.9,1,1, 6.309, 10571.600, 231.866, 52673.964 21/05/01,17:12:09,16,09,1, 11.9,1,1, 6.309, 10571.561, 231.891, 52673.964 21/05/01,17:12:09,17,09,1, 11.9,1,1, 6.309, 10571.583, 231.897, 52673.958 21/05/01,17:12:09,18,09,1, 11.9,1,1, 6.309, 10571.582, 231.873, 52673.932 21/05/01,17:12:09,19,09,1, 11.9,1,1, 6.309, 10571.558, 231.895, 52673.934 21/05/01,17:12:10,00,09,1, 11.9,1,1, 6.311, 10571.554, 231.895, 52673.934 21/05/01,17:12:10,01,09,1, 11.9,1,1, 6.311, 10571.575, 231.876, 52673.963 21/05/01,17:12:10,02,09,1, 11.9,1,1, 6.311, 10571.567, 231.879, 52673.974 21/05/01,17:12:10,03,09,1, 11.9,1,1, 6.311, 10571.599, 231.912, 52673.954 21/05/01,17:12:10,04,09,1, 11.9,1,1, 6.311, 10571.588, 231.917, 52673.959 21/05/01,17:12:10,05,09,1, 11.9,1,1, 6.311, 10571.563, 231.870, 52673.957 21/05/01,17:12:10,06,09,1, 11.9,1,1, 6.311, 10571.558, 231.887, 52673.970 21/05/01,17:12:10,07,09,1, 11.9,1,1, 6.311, 10571.591, 231.893, 52673.940 21/05/01,17:12:10,08,09,1, 11.9,1,1, 6.311, 10571.577, 231.904, 52673.962 21/05/01,17:12:10,09,09,1, 11.9,1,1, 6.311, 10571.592, 231.893, 52673.970 21/05/01,17:12:10,10,09,1, 11.9,1,1, 6.311, 10571.580, 231.869, 52673.986 21/05/01,17:12:10,11,09,1, 11.9,1,1, 6.311, 10571.585, 231.904, 52673.946 21/05/01,17:12:10,12,09,1, 11.9,1,1, 6.311, 10571.590, 231.898, 52673.944 21/05/01,17:12:10,13,09,1, 11.9,1,1, 6.311, 10571.580, 231.888, 52673.935 21/05/01,17:12:10,14,09,1, 11.9,1,1, 6.311, 10571.589, 231.911, 52673.981 21/05/01,17:12:10,15,09,1, 11.9,1,1, 6.311, 10571.585, 231.898, 52673.928 21/05/01,17:12:10,16,09,1, 11.9,1,1, 6.311, 10571.586, 231.875, 52673.918 21/05/01,17:12:10,17,09,1, 11.9,1,1, 6.311, 10571.587, 231.864, 52673.899 21/05/01,17:12:10,18,09,1, 11.9,1,1, 6.311, 10571.601, 231.913, 52673.866 21/05/01,17:12:10,19,09,1, 11.9,1,1, 6.311, 10571.593, 231.905, 52673.954 21/05/01,17:12:11,00,09,1, 11.9,1,1, 6.309, 10571.587, 231.905, 52673.954 21/05/01,17:12:11,01,09,1, 11.9,1,1, 6.309, 10571.597, 231.897, 52673.892 21/05/01,17:12:11,02,09,1, 11.9,1,1, 6.309, 10571.598, 231.904, 52673.939 21/05/01,17:12:11,03,09,1, 11.9,1,1, 6.309, 10571.604, 231.913, 52673.974 21/05/01,17:12:11,04,09,1, 11.9,1,1, 6.309, 10571.601, 231.900, 52673.966 21/05/01,17:12:11,05,09,1, 11.9,1,1, 6.309, 10571.590, 231.900, 52673.959 21/05/01,17:12:11,06,09,1, 11.9,1,1, 6.309, 10571.605, 231.917, 52673.964 21/05/01,17:12:11,07,09,1, 11.9,1,1, 6.309, 10571.590, 231.903, 52673.962 21/05/01,17:12:11,08,09,1, 11.9,1,1, 6.309, 10571.612, 231.905, 52673.975 21/05/01,17:12:11,09,09,1, 11.9,1,1, 6.309, 10571.599, 231.896, 52673.960 21/05/01,17:12:11,10,09,1, 11.9,1,1, 6.309, 10571.615, 231.897, 52673.963 21/05/01,17:12:11,11,09,1, 11.9,1,1, 6.309, 10571.606, 231.910, 52673.943 21/05/01,17:12:11,12,09,1, 11.9,1,1, 6.309, 10571.577, 231.930, 52673.946 21/05/01,17:12:11,13,09,1, 11.9,1,1, 6.309, 10571.605, 231.912, 52673.917 21/05/01,17:12:11,14,09,1, 11.9,1,1, 6.309, 10571.600, 231.931, 52673.938 21/05/01,17:12:11,15,09,1, 11.9,1,1, 6.309, 10571.614, 231.924, 52673.963 21/05/01,17:12:11,16,09,1, 11.9,1,1, 6.309, 10571.591, 231.922, 52673.928 21/05/01,17:12:11,17,09,1, 11.9,1,1, 6.309, 10571.582, 231.929, 52673.929 21/05/01,17:12:11,18,09,1, 11.9,1,1, 6.309, 10571.612, 231.949, 52674.007 21/05/01,17:12:11,19,09,1, 11.9,1,1, 6.309, 10571.613, 231.931, 52673.982 21/05/01,17:12:12,00,09,1, 11.8,1,1, 6.308, 10571.612, 231.931, 52673.982 21/05/01,17:12:12,01,09,1, 11.8,1,1, 6.308, 10571.593, 231.939, 52673.958 21/05/01,17:12:12,02,09,1, 11.8,1,1, 6.308, 10571.590, 231.915, 52673.949 21/05/01,17:12:12,03,09,1, 11.8,1,1, 6.308, 10571.606, 231.933, 52673.963 21/05/01,17:12:12,04,09,1, 11.8,1,1, 6.308, 10571.587, 231.913, 52673.986 21/05/01,17:12:12,05,09,1, 11.8,1,1, 6.308, 10571.593, 231.923, 52673.977 21/05/01,17:12:12,06,09,1, 11.8,1,1, 6.308, 10571.608, 231.924, 52673.940 21/05/01,17:12:12,07,09,1, 11.8,1,1, 6.308, 10571.635, 231.923, 52673.945 21/05/01,17:12:12,08,09,1, 11.8,1,1, 6.308, 10571.595, 231.930, 52674.239 21/05/01,17:12:12,09,09,1, 11.8,1,1, 6.308, 10571.645, 231.935, 52673.977 21/05/01,17:12:12,10,09,1, 11.8,1,1, 6.308, 10571.656, 231.924, 52673.915 21/05/01,17:12:12,11,09,1, 11.8,1,1, 6.308, 10571.626, 231.926, 52673.860 21/05/01,17:12:12,12,09,1, 11.8,1,1, 6.308, 10571.617, 231.908, 52673.926 21/05/01,17:12:12,13,09,1, 11.8,1,1, 6.308, 10571.610, 231.939, 52673.973 21/05/01,17:12:12,14,09,1, 11.8,1,1, 6.308, 10571.595, 231.902, 52673.990 21/05/01,17:12:12,15,09,1, 11.8,1,1, 6.308, 10571.644, 231.942, 52673.980 21/05/01,17:12:12,16,09,1, 11.8,1,1, 6.308, 10571.625, 231.930, 52673.976 21/05/01,17:12:12,17,09,1, 11.8,1,1, 6.308, 10571.618, 231.933, 52674.004 21/05/01,17:12:12,18,09,1, 11.8,1,1, 6.308, 10571.644, 231.943, 52674.082 21/05/01,17:12:12,19,09,1, 11.8,1,1, 6.308, 10571.608, 231.923, 52673.986 21/05/01,17:12:13,00,09,1, 11.8,1,1, 6.311, 10571.604, 231.923, 52673.986 21/05/01,17:12:13,01,09,1, 11.8,1,1, 6.311, 10571.590, 231.950, 52673.949 21/05/01,17:12:13,02,09,1, 11.8,1,1, 6.311, 10571.617, 231.972, 52673.954 21/05/01,17:12:13,03,09,1, 11.8,1,1, 6.311, 10571.613, 231.961, 52673.944 21/05/01,17:12:13,04,09,1, 11.8,1,1, 6.311, 10571.609, 231.958, 52673.915 21/05/01,17:12:13,05,09,1, 11.8,1,1, 6.311, 10571.612, 231.969, 52673.989 21/05/01,17:12:13,06,09,1, 11.8,1,1, 6.311, 10571.613, 231.955, 52673.964 21/05/01,17:12:13,07,09,1, 11.8,1,1, 6.311, 10571.611, 231.964, 52673.979 21/05/01,17:12:13,08,09,1, 11.8,1,1, 6.311, 10571.617, 231.946, 52673.974 21/05/01,17:12:13,09,09,1, 11.8,1,1, 6.311, 10571.641, 231.960, 52674.017 21/05/01,17:12:13,10,09,1, 11.8,1,1, 6.311, 10571.638, 231.963, 52674.015 21/05/01,17:12:13,11,09,1, 11.8,1,1, 6.311, 10571.638, 231.948, 52673.953 21/05/01,17:12:13,12,09,1, 11.8,1,1, 6.311, 10571.620, 231.970, 52674.035 21/05/01,17:12:13,13,09,1, 11.8,1,1, 6.311, 10571.624, 231.972, 52674.005 21/05/01,17:12:13,14,09,1, 11.8,1,1, 6.311, 10571.636, 231.969, 52673.984 21/05/01,17:12:13,15,09,1, 11.8,1,1, 6.311, 10571.626, 231.964, 52674.041 21/05/01,17:12:13,16,09,1, 11.8,1,1, 6.311, 10571.631, 231.956, 52674.004 21/05/01,17:12:13,17,09,1, 11.8,1,1, 6.311, 10571.641, 231.949, 52674.031 21/05/01,17:12:13,18,09,1, 11.8,1,1, 6.311, 10571.650, 231.945, 52674.001 21/05/01,17:12:13,19,09,1, 11.8,1,1, 6.311, 10571.655, 231.956, 52674.033 21/05/01,17:12:14,00,09,1, 11.8,1,1, 6.308, 10571.654, 231.956, 52674.033 21/05/01,17:12:14,01,09,1, 11.8,1,1, 6.308, 10571.645, 231.949, 52674.023 21/05/01,17:12:14,02,09,1, 11.8,1,1, 6.308, 10571.630, 231.950, 52673.973 21/05/01,17:12:14,03,09,1, 11.8,1,1, 6.308, 10571.656, 231.974, 52674.021 21/05/01,17:12:14,04,09,1, 11.8,1,1, 6.308, 10571.656, 231.954, 52673.981 21/05/01,17:12:14,05,09,1, 11.8,1,1, 6.308, 10571.657, 231.963, 52673.977 21/05/01,17:12:14,06,09,1, 11.8,1,1, 6.308, 10571.647, 231.944, 52673.994 21/05/01,17:12:14,07,09,1, 11.8,1,1, 6.308, 10571.659, 231.965, 52674.036 21/05/01,17:12:14,08,09,1, 11.8,1,1, 6.308, 10571.651, 231.965, 52674.258 21/05/01,17:12:14,09,09,1, 11.8,1,1, 6.308, 10571.691, 231.942, 52673.933 21/05/01,17:12:14,10,09,1, 11.8,1,1, 6.308, 10571.686, 231.948, 52673.725 21/05/01,17:12:14,11,09,1, 11.8,1,1, 6.308, 10571.609, 231.953, 52673.992 21/05/01,17:12:14,12,09,1, 11.8,1,1, 6.308, 10571.677, 231.956, 52673.923 21/05/01,17:12:14,13,09,1, 11.8,1,1, 6.308, 10571.651, 231.973, 52674.030 21/05/01,17:12:14,14,09,1, 11.8,1,1, 6.308, 10571.652, 231.971, 52674.030 21/05/01,17:12:14,15,09,1, 11.8,1,1, 6.308, 10571.661, 231.989, 52673.956 21/05/01,17:12:14,16,09,1, 11.8,1,1, 6.308, 10571.657, 231.974, 52673.988 21/05/01,17:12:14,17,09,1, 11.8,1,1, 6.308, 10571.660, 231.989, 52673.987 21/05/01,17:12:14,18,09,1, 11.8,1,1, 6.308, 10571.666, 231.957, 52673.958 21/05/01,17:12:14,19,09,1, 11.8,1,1, 6.308, 10571.666, 231.985, 52674.006 21/05/01,17:12:15,00,09,1, 11.9,1,1, 6.307, 10571.662, 231.985, 52674.006 21/05/01,17:12:15,01,09,1, 11.9,1,1, 6.307, 10571.657, 231.985, 52673.955 21/05/01,17:12:15,02,09,1, 11.9,1,1, 6.307, 10571.660, 231.976, 52673.980 21/05/01,17:12:15,03,09,1, 11.9,1,1, 6.307, 10571.651, 231.944, 52673.985 21/05/01,17:12:15,04,09,1, 11.9,1,1, 6.307, 10571.683, 231.973, 52673.948 21/05/01,17:12:15,05,09,1, 11.9,1,1, 6.307, 10571.640, 231.965, 52673.952 21/05/01,17:12:15,06,09,1, 11.9,1,1, 6.307, 10571.663, 231.971, 52673.992 21/05/01,17:12:15,07,09,1, 11.9,1,1, 6.307, 10571.673, 231.955, 52673.742 21/05/01,17:12:15,08,09,1, 11.9,1,1, 6.307, 10571.668, 231.958, 52673.917 21/05/01,17:12:15,09,09,1, 11.9,1,1, 6.307, 10571.667, 231.965, 52673.967 21/05/01,17:12:15,10,09,1, 11.9,1,1, 6.307, 10571.643, 231.966, 52673.954 21/05/01,17:12:15,11,09,1, 11.9,1,1, 6.307, 10571.674, 231.978, 52673.997 21/05/01,17:12:15,12,09,1, 11.9,1,1, 6.307, 10571.677, 231.973, 52674.030 21/05/01,17:12:15,13,09,1, 11.9,1,1, 6.307, 10571.671, 231.968, 52674.032 21/05/01,17:12:15,14,09,1, 11.9,1,1, 6.307, 10571.656, 231.960, 52674.008 21/05/01,17:12:15,15,09,1, 11.9,1,1, 6.307, 10571.676, 231.970, 52673.983 21/05/01,17:12:15,16,09,1, 11.9,1,1, 6.307, 10571.679, 231.973, 52673.991 21/05/01,17:12:15,17,09,1, 11.9,1,1, 6.307, 10571.676, 231.999, 52674.008 21/05/01,17:12:15,18,09,1, 11.9,1,1, 6.307, 10571.680, 231.975, 52674.006 21/05/01,17:12:15,19,09,1, 11.9,1,1, 6.307, 10571.666, 231.985, 52674.000 21/05/01,17:12:16,00,09,1, 11.9,1,1, 6.308, 10571.662, 231.985, 52674.000 21/05/01,17:12:16,01,09,1, 11.9,1,1, 6.308, 10571.644, 232.020, 52674.009 21/05/01,17:12:16,02,09,1, 11.9,1,1, 6.308, 10571.672, 231.969, 52673.970 21/05/01,17:12:16,03,09,1, 11.9,1,1, 6.308, 10571.662, 231.979, 52674.002 21/05/01,17:12:16,04,09,1, 11.9,1,1, 6.308, 10571.672, 232.014, 52673.989 21/05/01,17:12:16,05,09,1, 11.9,1,1, 6.308, 10571.681, 231.998, 52674.016 21/05/01,17:12:16,06,09,1, 11.9,1,1, 6.308, 10571.660, 231.989, 52673.988 21/05/01,17:12:16,07,09,1, 11.9,1,1, 6.308, 10571.658, 231.991, 52674.032 21/05/01,17:12:16,08,09,1, 11.9,1,1, 6.308, 10571.663, 231.994, 52674.031 21/05/01,17:12:16,09,09,1, 11.9,1,1, 6.308, 10571.668, 232.011, 52673.997 21/05/01,17:12:16,10,09,1, 11.9,1,1, 6.308, 10571.670, 232.012, 52674.030 21/05/01,17:12:16,11,09,1, 11.9,1,1, 6.308, 10571.674, 231.981, 52674.009 21/05/01,17:12:16,12,09,1, 11.9,1,1, 6.308, 10571.653, 231.997, 52674.041 21/05/01,17:12:16,13,09,1, 11.9,1,1, 6.308, 10571.665, 232.003, 52674.025 21/05/01,17:12:16,14,09,1, 11.9,1,1, 6.308, 10571.656, 232.002, 52674.020 21/05/01,17:12:16,15,09,1, 11.9,1,1, 6.308, 10571.651, 231.988, 52674.000 21/05/01,17:12:16,16,09,1, 11.9,1,1, 6.308, 10571.675, 232.018, 52674.003 21/05/01,17:12:16,17,09,1, 11.9,1,1, 6.308, 10571.665, 232.014, 52674.007 21/05/01,17:12:16,18,09,1, 11.9,1,1, 6.308, 10571.672, 231.998, 52673.994 21/05/01,17:12:16,19,09,1, 11.9,1,1, 6.308, 10571.675, 231.997, 52674.050 21/05/01,17:12:17,00,09,1, 11.9,1,1, 6.307, 10571.671, 231.997, 52674.050 21/05/01,17:12:17,01,09,1, 11.9,1,1, 6.307, 10571.676, 232.023, 52673.989 21/05/01,17:12:17,02,09,1, 11.9,1,1, 6.307, 10571.676, 232.004, 52674.019 21/05/01,17:12:17,03,09,1, 11.9,1,1, 6.307, 10571.685, 231.986, 52673.876 21/05/01,17:12:17,04,09,1, 11.9,1,1, 6.307, 10571.672, 232.006, 52673.933 21/05/01,17:12:17,05,09,1, 11.9,1,1, 6.307, 10571.685, 231.971, 52674.035 21/05/01,17:12:17,06,09,1, 11.9,1,1, 6.307, 10571.676, 231.998, 52674.060 21/05/01,17:12:17,07,09,1, 11.9,1,1, 6.307, 10571.663, 232.005, 52674.022 21/05/01,17:12:17,08,09,1, 11.9,1,1, 6.307, 10571.634, 231.987, 52673.939 21/05/01,17:12:17,09,09,1, 11.9,1,1, 6.307, 10571.702, 231.989, 52674.034 21/05/01,17:12:17,10,09,1, 11.9,1,1, 6.307, 10571.680, 231.959, 52673.940 21/05/01,17:12:17,11,09,1, 11.9,1,1, 6.307, 10571.694, 232.005, 52674.005 21/05/01,17:12:17,12,09,1, 11.9,1,1, 6.307, 10571.681, 232.010, 52674.028 21/05/01,17:12:17,13,09,1, 11.9,1,1, 6.307, 10571.699, 231.994, 52674.016 21/05/01,17:12:17,14,09,1, 11.9,1,1, 6.307, 10571.702, 232.004, 52673.977 21/05/01,17:12:17,15,09,1, 11.9,1,1, 6.307, 10571.655, 232.004, 52674.031 21/05/01,17:12:17,16,09,1, 11.9,1,1, 6.307, 10571.663, 232.013, 52673.960 21/05/01,17:12:17,17,09,1, 11.9,1,1, 6.307, 10571.670, 231.977, 52673.988 21/05/01,17:12:17,18,09,1, 11.9,1,1, 6.307, 10571.687, 232.011, 52674.013 21/05/01,17:12:17,19,09,1, 11.9,1,1, 6.307, 10571.678, 231.985, 52674.030 21/05/01,17:12:18,00,09,1, 11.9,1,1, 6.308, 10571.671, 231.985, 52674.030 21/05/01,17:12:18,01,09,1, 11.9,1,1, 6.308, 10571.699, 232.017, 52674.037 21/05/01,17:12:18,02,09,1, 11.9,1,1, 6.308, 10571.671, 231.984, 52673.993 21/05/01,17:12:18,03,09,1, 11.9,1,1, 6.308, 10571.668, 231.989, 52674.083 21/05/01,17:12:18,04,09,1, 11.9,1,1, 6.308, 10571.684, 232.011, 52674.024 21/05/01,17:12:18,05,09,1, 11.9,1,1, 6.308, 10571.658, 232.017, 52674.070 21/05/01,17:12:18,06,09,1, 11.9,1,1, 6.308, 10571.644, 232.030, 52674.058 21/05/01,17:12:18,07,09,1, 11.9,1,1, 6.308, 10571.641, 232.010, 52673.920 21/05/01,17:12:18,08,09,1, 11.9,1,1, 6.308, 10571.659, 232.024, 52674.078 21/05/01,17:12:18,09,09,1, 11.9,1,1, 6.308, 10571.673, 232.035, 52674.067 21/05/01,17:12:18,10,09,1, 11.9,1,1, 6.308, 10571.649, 232.032, 52674.045 21/05/01,17:12:18,11,09,1, 11.9,1,1, 6.308, 10571.666, 232.021, 52674.075 21/05/01,17:12:18,12,09,1, 11.9,1,1, 6.308, 10571.670, 232.025, 52674.072 21/05/01,17:12:18,13,09,1, 11.9,1,1, 6.308, 10571.665, 232.019, 52674.075 21/05/01,17:12:18,14,09,1, 11.9,1,1, 6.308, 10571.647, 232.003, 52674.054 21/05/01,17:12:18,15,09,1, 11.9,1,1, 6.308, 10571.694, 232.007, 52674.047 21/05/01,17:12:18,16,09,1, 11.9,1,1, 6.308, 10571.705, 232.017, 52674.053 21/05/01,17:12:18,17,09,1, 11.9,1,1, 6.308, 10571.660, 232.014, 52674.051 21/05/01,17:12:18,18,09,1, 11.9,1,1, 6.308, 10571.665, 232.033, 52674.042 21/05/01,17:12:18,19,09,1, 11.9,1,1, 6.308, 10571.662, 232.011, 52674.058 21/05/01,17:12:19,00,09,1, 11.9,1,1, 6.310, 10571.654, 232.011, 52674.058 21/05/01,17:12:19,01,09,1, 11.9,1,1, 6.310, 10571.654, 232.021, 52674.077 21/05/01,17:12:19,02,09,1, 11.9,1,1, 6.310, 10571.691, 232.004, 52674.061 21/05/01,17:12:19,03,09,1, 11.9,1,1, 6.310, 10571.645, 232.025, 52674.027 21/05/01,17:12:19,04,09,1, 11.9,1,1, 6.310, 10571.670, 232.005, 52674.046 21/05/01,17:12:19,05,09,1, 11.9,1,1, 6.310, 10571.659, 232.039, 52674.054 21/05/01,17:12:19,06,09,1, 11.9,1,1, 6.310, 10571.655, 232.037, 52674.066 21/05/01,17:12:19,07,09,1, 11.9,1,1, 6.310, 10571.682, 232.018, 52674.010 21/05/01,17:12:19,08,09,1, 11.9,1,1, 6.310, 10571.662, 232.015, 52674.040 21/05/01,17:12:19,09,09,1, 11.9,1,1, 6.310, 10571.649, 232.065, 52674.042 21/05/01,17:12:19,10,09,1, 11.9,1,1, 6.310, 10571.662, 232.056, 52674.095 21/05/01,17:12:19,11,09,1, 11.9,1,1, 6.310, 10571.653, 232.033, 52674.037 21/05/01,17:12:19,12,09,1, 11.9,1,1, 6.310, 10571.650, 232.052, 52674.044 21/05/01,17:12:19,13,09,1, 11.9,1,1, 6.310, 10571.655, 232.054, 52674.047 21/05/01,17:12:19,14,09,1, 11.9,1,1, 6.310, 10571.653, 232.032, 52674.026 21/05/01,17:12:19,15,09,1, 11.9,1,1, 6.310, 10571.642, 232.045, 52674.053 21/05/01,17:12:19,16,09,1, 11.9,1,1, 6.310, 10571.646, 232.056, 52674.090 21/05/01,17:12:19,17,09,1, 11.9,1,1, 6.310, 10571.642, 232.051, 52674.087 21/05/01,17:12:19,18,09,1, 11.9,1,1, 6.310, 10571.661, 232.048, 52674.026 21/05/01,17:12:19,19,09,1, 11.9,1,1, 6.310, 10571.638, 232.035, 52674.086 21/05/01,17:12:20,00,09,1, 11.8,1,1, 6.310, 10571.637, 232.035, 52674.086 21/05/01,17:12:20,01,09,1, 11.8,1,1, 6.310, 10571.671, 232.053, 52674.109 21/05/01,17:12:20,02,09,1, 11.8,1,1, 6.310, 10571.645, 232.053, 52674.090 21/05/01,17:12:20,03,09,1, 11.8,1,1, 6.310, 10571.648, 232.057, 52674.076 21/05/01,17:12:20,04,09,1, 11.8,1,1, 6.310, 10571.652, 232.036, 52674.055 21/05/01,17:12:20,05,09,1, 11.8,1,1, 6.310, 10571.642, 232.057, 52674.060 21/05/01,17:12:20,06,09,1, 11.8,1,1, 6.310, 10571.688, 232.062, 52674.043 21/05/01,17:12:20,07,09,1, 11.8,1,1, 6.310, 10571.690, 232.058, 52674.092 21/05/01,17:12:20,08,09,1, 11.8,1,1, 6.310, 10571.664, 232.054, 52674.086 21/05/01,17:12:20,09,09,1, 11.8,1,1, 6.310, 10571.663, 232.056, 52674.104 21/05/01,17:12:20,10,09,1, 11.8,1,1, 6.310, 10571.692, 232.045, 52674.098 21/05/01,17:12:20,11,09,1, 11.8,1,1, 6.310, 10571.655, 232.055, 52674.070 21/05/01,17:12:20,12,09,1, 11.8,1,1, 6.310, 10571.647, 232.048, 52674.068 21/05/01,17:12:20,13,09,1, 11.8,1,1, 6.310, 10571.661, 232.063, 52674.113 21/05/01,17:12:20,14,09,1, 11.8,1,1, 6.310, 10571.623, 232.069, 52674.106 21/05/01,17:12:20,15,09,1, 11.8,1,1, 6.310, 10571.662, 232.074, 52674.087 21/05/01,17:12:20,16,09,1, 11.8,1,1, 6.310, 10571.653, 232.078, 52674.089 21/05/01,17:12:20,17,09,1, 11.8,1,1, 6.310, 10571.666, 232.089, 52674.145 21/05/01,17:12:20,18,09,1, 11.8,1,1, 6.310, 10571.671, 232.074, 52674.101 21/05/01,17:12:20,19,09,1, 11.8,1,1, 6.310, 10571.643, 232.064, 52674.111 21/05/01,17:12:21,00,09,1, 11.9,1,1, 6.306, 10571.637, 232.064, 52674.111 21/05/01,17:12:21,01,09,1, 11.9,1,1, 6.306, 10571.636, 232.065, 52674.070 21/05/01,17:12:21,02,09,1, 11.9,1,1, 6.306, 10571.670, 232.075, 52674.076 21/05/01,17:12:21,03,09,1, 11.9,1,1, 6.306, 10571.652, 232.075, 52674.102 21/05/01,17:12:21,04,09,1, 11.9,1,1, 6.306, 10571.648, 232.097, 52674.118 21/05/01,17:12:21,05,09,1, 11.9,1,1, 6.306, 10571.635, 232.055, 52674.098 21/05/01,17:12:21,06,09,1, 11.9,1,1, 6.306, 10571.652, 232.042, 52674.054 21/05/01,17:12:21,07,09,1, 11.9,1,1, 6.306, 10571.639, 232.069, 52674.097 21/05/01,17:12:21,08,09,1, 11.9,1,1, 6.306, 10571.644, 232.085, 52674.086 21/05/01,17:12:21,09,09,1, 11.9,1,1, 6.306, 10571.635, 232.067, 52674.089 21/05/01,17:12:21,10,09,1, 11.9,1,1, 6.306, 10571.645, 232.072, 52674.074 21/05/01,17:12:21,11,09,1, 11.9,1,1, 6.306, 10571.642, 232.085, 52674.084 21/05/01,17:12:21,12,09,1, 11.9,1,1, 6.306, 10571.649, 232.096, 52674.084 21/05/01,17:12:21,13,09,1, 11.9,1,1, 6.306, 10571.629, 232.071, 52674.101 21/05/01,17:12:21,14,09,1, 11.9,1,1, 6.306, 10571.645, 232.097, 52674.108 21/05/01,17:12:21,15,09,1, 11.9,1,1, 6.306, 10571.654, 232.081, 52674.123 21/05/01,17:12:21,16,09,1, 11.9,1,1, 6.306, 10571.632, 232.065, 52674.103 21/05/01,17:12:21,17,09,1, 11.9,1,1, 6.306, 10571.664, 232.071, 52674.165 21/05/01,17:12:21,18,09,1, 11.9,1,1, 6.306, 10571.656, 232.078, 52674.090 21/05/01,17:12:21,19,09,1, 11.9,1,1, 6.306, 10571.650, 232.061, 52674.094 21/05/01,17:12:22,00,09,1, 11.9,1,1, 6.307, 10571.645, 232.061, 52674.094 21/05/01,17:12:22,01,09,1, 11.9,1,1, 6.307, 10571.641, 232.079, 52674.089 21/05/01,17:12:22,02,09,1, 11.9,1,1, 6.307, 10571.670, 232.092, 52674.123 21/05/01,17:12:22,03,09,1, 11.9,1,1, 6.307, 10571.634, 232.089, 52674.117 21/05/01,17:12:22,04,09,1, 11.9,1,1, 6.307, 10571.649, 232.108, 52674.106 21/05/01,17:12:22,05,09,1, 11.9,1,1, 6.307, 10571.640, 232.088, 52674.142 21/05/01,17:12:22,06,09,1, 11.9,1,1, 6.307, 10571.642, 232.070, 52674.089 21/05/01,17:12:22,07,09,1, 11.9,1,1, 6.307, 10571.658, 232.085, 52674.146 21/05/01,17:12:22,08,09,1, 11.9,1,1, 6.307, 10571.607, 232.116, 52674.063 21/05/01,17:12:22,09,09,1, 11.9,1,1, 6.307, 10571.652, 232.094, 52674.143 21/05/01,17:12:22,10,09,1, 11.9,1,1, 6.307, 10571.622, 232.067, 52674.095 21/05/01,17:12:22,11,09,1, 11.9,1,1, 6.307, 10571.648, 232.072, 52674.129 21/05/01,17:12:22,12,09,1, 11.9,1,1, 6.307, 10571.628, 232.091, 52674.096 21/05/01,17:12:22,13,09,1, 11.9,1,1, 6.307, 10571.622, 232.099, 52674.126 21/05/01,17:12:22,14,09,1, 11.9,1,1, 6.307, 10571.636, 232.089, 52674.104 21/05/01,17:12:22,15,09,1, 11.9,1,1, 6.307, 10571.644, 232.085, 52674.134 21/05/01,17:12:22,16,09,1, 11.9,1,1, 6.307, 10571.622, 232.084, 52674.111 21/05/01,17:12:22,17,09,1, 11.9,1,1, 6.307, 10571.635, 232.109, 52674.145 21/05/01,17:12:22,18,09,1, 11.9,1,1, 6.307, 10571.628, 232.093, 52674.105 21/05/01,17:12:22,19,09,1, 11.9,1,1, 6.307, 10571.627, 232.083, 52674.130 21/05/01,17:12:23,00,09,1, 11.9,1,1, 6.305, 10571.620, 232.083, 52674.130 21/05/01,17:12:23,01,09,1, 11.9,1,1, 6.305, 10571.650, 232.108, 52674.135 21/05/01,17:12:23,02,09,1, 11.9,1,1, 6.305, 10571.633, 232.101, 52674.117 21/05/01,17:12:23,03,09,1, 11.9,1,1, 6.305, 10571.633, 232.114, 52674.145 21/05/01,17:12:23,04,09,1, 11.9,1,1, 6.305, 10571.636, 232.109, 52674.120 21/05/01,17:12:23,05,09,1, 11.9,1,1, 6.305, 10571.632, 232.105, 52674.158 21/05/01,17:12:23,06,09,1, 11.9,1,1, 6.305, 10571.626, 232.120, 52674.122 21/05/01,17:12:23,07,09,1, 11.9,1,1, 6.305, 10571.630, 232.122, 52674.138 21/05/01,17:12:23,08,09,1, 11.9,1,1, 6.305, 10571.625, 232.103, 52674.114 21/05/01,17:12:23,09,09,1, 11.9,1,1, 6.305, 10571.632, 232.120, 52674.132 21/05/01,17:12:23,10,09,1, 11.9,1,1, 6.305, 10571.635, 232.108, 52674.109 21/05/01,17:12:23,11,09,1, 11.9,1,1, 6.305, 10571.625, 232.109, 52674.147 21/05/01,17:12:23,12,09,1, 11.9,1,1, 6.305, 10571.625, 232.128, 52674.157 21/05/01,17:12:23,13,09,1, 11.9,1,1, 6.305, 10571.651, 232.126, 52674.171 21/05/01,17:12:23,14,09,1, 11.9,1,1, 6.305, 10571.611, 232.111, 52674.176 21/05/01,17:12:23,15,09,1, 11.9,1,1, 6.305, 10571.649, 232.107, 52674.003 21/05/01,17:12:23,16,09,1, 11.9,1,1, 6.305, 10571.654, 232.160, 52674.174 21/05/01,17:12:23,17,09,1, 11.9,1,1, 6.305, 10571.637, 232.132, 52674.150 21/05/01,17:12:23,18,09,1, 11.9,1,1, 6.305, 10571.609, 232.122, 52674.141 21/05/01,17:12:23,19,09,1, 11.9,1,1, 6.305, 10571.617, 232.141, 52674.194 21/05/01,17:12:24,00,09,1, 11.9,1,1, 6.306, 10571.612, 232.141, 52674.194 21/05/01,17:12:24,01,09,1, 11.9,1,1, 6.306, 10571.614, 232.137, 52674.151 21/05/01,17:12:24,02,09,1, 11.9,1,1, 6.306, 10571.607, 232.144, 52674.154 21/05/01,17:12:24,03,09,1, 11.9,1,1, 6.306, 10571.618, 232.148, 52674.157 21/05/01,17:12:24,04,09,1, 11.9,1,1, 6.306, 10571.620, 232.129, 52674.154 21/05/01,17:12:24,05,09,1, 11.9,1,1, 6.306, 10571.601, 232.118, 52674.120 21/05/01,17:12:24,06,09,1, 11.9,1,1, 6.306, 10571.608, 232.167, 52674.194 21/05/01,17:12:24,07,09,1, 11.9,1,1, 6.306, 10571.610, 232.128, 52674.143 21/05/01,17:12:24,08,09,1, 11.9,1,1, 6.306, 10571.615, 232.150, 52674.194 21/05/01,17:12:24,09,09,1, 11.9,1,1, 6.306, 10571.618, 232.141, 52674.138 21/05/01,17:12:24,10,09,1, 11.9,1,1, 6.306, 10571.617, 232.120, 52674.171 21/05/01,17:12:24,11,09,1, 11.9,1,1, 6.306, 10571.621, 232.107, 52674.133 21/05/01,17:12:24,12,09,1, 11.9,1,1, 6.306, 10571.603, 232.133, 52674.185 21/05/01,17:12:24,13,09,1, 11.9,1,1, 6.306, 10571.595, 232.135, 52674.167 21/05/01,17:12:24,14,09,1, 11.9,1,1, 6.306, 10571.584, 232.139, 52674.190 21/05/01,17:12:24,15,09,1, 11.9,1,1, 6.306, 10571.591, 232.147, 52674.155 21/05/01,17:12:24,16,09,1, 11.9,1,1, 6.306, 10571.611, 232.169, 52674.194 21/05/01,17:12:24,17,09,1, 11.9,1,1, 6.306, 10571.561, 232.159, 52674.170 21/05/01,17:12:24,18,09,1, 11.9,1,1, 6.306, 10571.597, 232.135, 52674.133 21/05/01,17:12:24,19,09,1, 11.9,1,1, 6.306, 10571.616, 232.152, 52674.201 21/05/01,17:12:25,00,09,1, 11.8,1,1, 6.308, 10571.612, 232.152, 52674.201 21/05/01,17:12:25,01,09,1, 11.8,1,1, 6.308, 10571.584, 232.165, 52674.145 21/05/01,17:12:25,02,09,1, 11.8,1,1, 6.308, 10571.563, 232.151, 52674.133 21/05/01,17:12:25,03,09,1, 11.8,1,1, 6.308, 10571.592, 232.151, 52674.145 21/05/01,17:12:25,04,09,1, 11.8,1,1, 6.308, 10571.599, 232.170, 52674.200 21/05/01,17:12:25,05,09,1, 11.8,1,1, 6.308, 10571.587, 232.139, 52674.158 21/05/01,17:12:25,06,09,1, 11.8,1,1, 6.308, 10571.569, 232.160, 52674.200 21/05/01,17:12:25,07,09,1, 11.8,1,1, 6.308, 10571.598, 232.172, 52674.188 21/05/01,17:12:25,08,09,1, 11.8,1,1, 6.308, 10571.593, 232.177, 52674.170 21/05/01,17:12:25,09,09,1, 11.8,1,1, 6.308, 10571.578, 232.146, 52674.178 21/05/01,17:12:25,10,09,1, 11.8,1,1, 6.308, 10571.586, 232.170, 52674.174 21/05/01,17:12:25,11,09,1, 11.8,1,1, 6.308, 10571.580, 232.152, 52674.174 21/05/01,17:12:25,12,09,1, 11.8,1,1, 6.308, 10571.579, 232.145, 52674.149 21/05/01,17:12:25,13,09,1, 11.8,1,1, 6.308, 10571.570, 232.138, 52674.171 21/05/01,17:12:25,14,09,1, 11.8,1,1, 6.308, 10571.569, 232.146, 52674.179 21/05/01,17:12:25,15,09,1, 11.8,1,1, 6.308, 10571.565, 232.147, 52674.119 21/05/01,17:12:25,16,09,1, 11.8,1,1, 6.308, 10571.581, 232.155, 52674.203 21/05/01,17:12:25,17,09,1, 11.8,1,1, 6.308, 10571.576, 232.146, 52674.136 21/05/01,17:12:25,18,09,1, 11.8,1,1, 6.308, 10571.586, 232.129, 52674.035 21/05/01,17:12:25,19,09,1, 11.8,1,1, 6.308, 10571.551, 232.153, 52674.243 21/05/01,17:12:26,00,09,1, 11.9,1,1, 6.305, 10571.545, 232.153, 52674.243 21/05/01,17:12:26,01,09,1, 11.9,1,1, 6.305, 10571.555, 232.171, 52674.221 21/05/01,17:12:26,02,09,1, 11.9,1,1, 6.305, 10571.531, 232.130, 52674.159 21/05/01,17:12:26,03,09,1, 11.9,1,1, 6.305, 10571.575, 232.142, 52674.142 21/05/01,17:12:26,04,09,1, 11.9,1,1, 6.305, 10571.563, 232.163, 52674.174 21/05/01,17:12:26,05,09,1, 11.9,1,1, 6.305, 10571.560, 232.170, 52674.128 21/05/01,17:12:26,06,09,1, 11.9,1,1, 6.305, 10571.560, 232.163, 52674.206 21/05/01,17:12:26,07,09,1, 11.9,1,1, 6.305, 10571.554, 232.151, 52674.162 21/05/01,17:12:26,08,09,1, 11.9,1,1, 6.305, 10571.551, 232.173, 52674.167 21/05/01,17:12:26,09,09,1, 11.9,1,1, 6.305, 10571.559, 232.153, 52674.200 21/05/01,17:12:26,10,09,1, 11.9,1,1, 6.305, 10571.553, 232.169, 52674.180 21/05/01,17:12:26,11,09,1, 11.9,1,1, 6.305, 10571.569, 232.159, 52674.200 21/05/01,17:12:26,12,09,1, 11.9,1,1, 6.305, 10571.548, 232.169, 52674.166 21/05/01,17:12:26,13,09,1, 11.9,1,1, 6.305, 10571.547, 232.155, 52674.229 21/05/01,17:12:26,14,09,1, 11.9,1,1, 6.305, 10571.554, 232.165, 52674.191 21/05/01,17:12:26,15,09,1, 11.9,1,1, 6.305, 10571.544, 232.176, 52674.210 21/05/01,17:12:26,16,09,1, 11.9,1,1, 6.305, 10571.519, 232.160, 52674.187 21/05/01,17:12:26,17,09,1, 11.9,1,1, 6.305, 10571.531, 232.121, 52674.214 21/05/01,17:12:26,18,09,1, 11.9,1,1, 6.305, 10571.539, 232.178, 52674.184 21/05/01,17:12:26,19,09,1, 11.9,1,1, 6.305, 10571.531, 232.138, 52674.203 21/05/01,17:12:27,00,10,1, 11.9,1,1, 6.306, 10571.529, 232.138, 52674.203 21/05/01,17:12:27,01,10,1, 11.9,1,1, 6.306, 10571.555, 232.162, 52674.190 21/05/01,17:12:27,02,10,1, 11.9,1,1, 6.306, 10571.521, 232.187, 52674.196 21/05/01,17:12:27,03,10,1, 11.9,1,1, 6.306, 10571.530, 232.196, 52674.189 21/05/01,17:12:27,04,10,1, 11.9,1,1, 6.306, 10571.517, 232.196, 52674.201 21/05/01,17:12:27,05,10,1, 11.9,1,1, 6.306, 10571.540, 232.176, 52674.214 21/05/01,17:12:27,06,10,1, 11.9,1,1, 6.306, 10571.504, 232.185, 52674.215 21/05/01,17:12:27,07,10,1, 11.9,1,1, 6.306, 10571.510, 232.172, 52674.207 21/05/01,17:12:27,08,10,1, 11.9,1,1, 6.306, 10571.525, 232.182, 52674.185 21/05/01,17:12:27,09,10,1, 11.9,1,1, 6.306, 10571.498, 232.173, 52674.165 21/05/01,17:12:27,10,10,1, 11.9,1,1, 6.306, 10571.543, 232.171, 52674.218 21/05/01,17:12:27,11,10,1, 11.9,1,1, 6.306, 10571.523, 232.166, 52674.168 21/05/01,17:12:27,12,10,1, 11.9,1,1, 6.306, 10571.519, 232.179, 52674.162 21/05/01,17:12:27,13,10,1, 11.9,1,1, 6.306, 10571.520, 232.175, 52674.151 21/05/01,17:12:27,14,10,1, 11.9,1,1, 6.306, 10571.508, 232.165, 52674.150 21/05/01,17:12:27,15,10,1, 11.9,1,1, 6.306, 10571.489, 232.213, 52674.192 21/05/01,17:12:27,16,10,1, 11.9,1,1, 6.306, 10571.509, 232.184, 52674.191 21/05/01,17:12:27,17,10,1, 11.9,1,1, 6.306, 10571.503, 232.180, 52674.161 21/05/01,17:12:27,18,10,1, 11.9,1,1, 6.306, 10571.515, 232.219, 52674.179 21/05/01,17:12:27,19,10,1, 11.9,1,1, 6.306, 10571.487, 232.164, 52674.209 21/05/01,17:12:28,00,10,1, 11.9,1,1, 6.303, 10571.479, 232.164, 52674.209 21/05/01,17:12:28,01,10,1, 11.9,1,1, 6.303, 10571.486, 232.206, 52674.153 21/05/01,17:12:28,02,10,1, 11.9,1,1, 6.303, 10571.500, 232.190, 52674.177 21/05/01,17:12:28,03,10,1, 11.9,1,1, 6.303, 10571.508, 232.178, 52674.217 21/05/01,17:12:28,04,10,1, 11.9,1,1, 6.303, 10571.489, 232.178, 52674.186 21/05/01,17:12:28,05,10,1, 11.9,1,1, 6.303, 10571.466, 232.185, 52674.194 21/05/01,17:12:28,06,10,1, 11.9,1,1, 6.303, 10571.496, 232.187, 52674.166 21/05/01,17:12:28,07,10,1, 11.9,1,1, 6.303, 10571.483, 232.178, 52674.162 21/05/01,17:12:28,08,10,1, 11.9,1,1, 6.303, 10571.508, 232.192, 52674.170 21/05/01,17:12:28,09,10,1, 11.9,1,1, 6.303, 10571.502, 232.158, 52674.204 21/05/01,17:12:28,10,10,1, 11.9,1,1, 6.303, 10571.478, 232.164, 52674.233 21/05/01,17:12:28,11,10,1, 11.9,1,1, 6.303, 10571.493, 232.175, 52674.162 21/05/01,17:12:28,12,10,1, 11.9,1,1, 6.303, 10571.498, 232.172, 52674.187 21/05/01,17:12:28,13,10,1, 11.9,1,1, 6.303, 10571.501, 232.215, 52674.231 21/05/01,17:12:28,14,10,1, 11.9,1,1, 6.303, 10571.440, 232.191, 52674.156 21/05/01,17:12:28,15,10,1, 11.9,1,1, 6.303, 10571.479, 232.198, 52674.204 21/05/01,17:12:28,16,10,1, 11.9,1,1, 6.303, 10571.470, 232.209, 52674.195 21/05/01,17:12:28,17,10,1, 11.9,1,1, 6.303, 10571.472, 232.183, 52674.202 21/05/01,17:12:28,18,10,1, 11.9,1,1, 6.303, 10571.470, 232.173, 52674.151 21/05/01,17:12:28,19,10,1, 11.9,1,1, 6.303, 10571.451, 232.181, 52674.236 21/05/01,17:12:29,00,10,1, 11.9,1,1, 6.304, 10571.445, 232.181, 52674.236 21/05/01,17:12:29,01,10,1, 11.9,1,1, 6.304, 10571.466, 232.199, 52674.194 21/05/01,17:12:29,02,10,1, 11.9,1,1, 6.304, 10571.476, 232.182, 52674.186 21/05/01,17:12:29,03,10,1, 11.9,1,1, 6.304, 10571.478, 232.206, 52674.201 21/05/01,17:12:29,04,10,1, 11.9,1,1, 6.304, 10571.455, 232.191, 52674.172 21/05/01,17:12:29,05,10,1, 11.9,1,1, 6.304, 10571.469, 232.162, 52674.198 21/05/01,17:12:29,06,10,1, 11.9,1,1, 6.304, 10571.455, 232.186, 52674.311 21/05/01,17:12:29,07,10,1, 11.9,1,1, 6.304, 10571.426, 232.192, 52674.212 21/05/01,17:12:29,08,10,1, 11.9,1,1, 6.304, 10571.441, 232.200, 52674.227 21/05/01,17:12:29,09,10,1, 11.9,1,1, 6.304, 10571.427, 232.159, 52674.172 21/05/01,17:12:29,10,10,1, 11.9,1,1, 6.304, 10571.435, 232.190, 52674.216 21/05/01,17:12:29,11,10,1, 11.9,1,1, 6.304, 10571.438, 232.184, 52674.198 21/05/01,17:12:29,12,10,1, 11.9,1,1, 6.304, 10571.441, 232.181, 52674.217 21/05/01,17:12:29,13,10,1, 11.9,1,1, 6.304, 10571.452, 232.178, 52674.236 21/05/01,17:12:29,14,10,1, 11.9,1,1, 6.304, 10571.441, 232.185, 52674.229 21/05/01,17:12:29,15,10,1, 11.9,1,1, 6.304, 10571.442, 232.194, 52674.210 21/05/01,17:12:29,16,10,1, 11.9,1,1, 6.304, 10571.442, 232.175, 52674.212 21/05/01,17:12:29,17,10,1, 11.9,1,1, 6.304, 10571.466, 232.166, 52674.239 21/05/01,17:12:29,18,10,1, 11.9,1,1, 6.304, 10571.446, 232.178, 52674.244 21/05/01,17:12:29,19,10,1, 11.9,1,1, 6.304, 10571.422, 232.185, 52674.201 21/05/01,17:12:30,00,11,1, 11.9,1,1, 6.305, 10571.420, 232.185, 52674.201 21/05/01,17:12:30,01,11,1, 11.9,1,1, 6.305, 10571.433, 232.173, 52674.217 21/05/01,17:12:30,02,11,1, 11.9,1,1, 6.305, 10571.457, 232.201, 52674.198 21/05/01,17:12:30,03,11,1, 11.9,1,1, 6.305, 10571.444, 232.192, 52674.238 21/05/01,17:12:30,04,11,1, 11.9,1,1, 6.305, 10571.409, 232.187, 52674.222 21/05/01,17:12:30,05,11,1, 11.9,1,1, 6.305, 10571.426, 232.196, 52674.199 21/05/01,17:12:30,06,11,1, 11.9,1,1, 6.305, 10571.403, 232.182, 52674.222 21/05/01,17:12:30,07,11,1, 11.9,1,1, 6.305, 10571.421, 232.155, 52674.221 21/05/01,17:12:30,08,11,1, 11.9,1,1, 6.305, 10571.386, 232.206, 52674.367 21/05/01,17:12:30,09,11,1, 11.9,1,1, 6.305, 10571.417, 232.184, 52674.349 21/05/01,17:12:30,10,11,1, 11.9,1,1, 6.305, 10571.428, 232.176, 52674.207 21/05/01,17:12:30,11,11,1, 11.9,1,1, 6.305, 10571.402, 232.179, 52674.248 21/05/01,17:12:30,12,11,1, 11.9,1,1, 6.305, 10571.417, 232.164, 52674.232 21/05/01,17:12:30,13,11,1, 11.9,1,1, 6.305, 10571.429, 232.192, 52674.237 21/05/01,17:12:30,14,11,1, 11.9,1,1, 6.305, 10571.384, 232.174, 52674.233 21/05/01,17:12:30,15,11,1, 11.9,1,1, 6.305, 10571.398, 232.226, 52674.280 21/05/01,17:12:30,16,11,1, 11.9,1,1, 6.305, 10571.415, 232.203, 52674.265 21/05/01,17:12:30,17,11,1, 11.9,1,1, 6.305, 10571.412, 232.218, 52674.254 21/05/01,17:12:30,18,11,1, 11.9,1,1, 6.305, 10571.411, 232.206, 52674.200 21/05/01,17:12:30,19,11,1, 11.9,1,1, 6.305, 10571.407, 232.225, 52674.262 21/05/01,17:12:31,00,10,1, 11.9,1,1, 6.310, 10571.404, 232.225, 52674.262 21/05/01,17:12:31,01,10,1, 11.9,1,1, 6.310, 10571.417, 232.220, 52674.221 21/05/01,17:12:31,02,10,1, 11.9,1,1, 6.310, 10571.431, 232.205, 52674.222 21/05/01,17:12:31,03,10,1, 11.9,1,1, 6.310, 10571.386, 232.231, 52674.277 21/05/01,17:12:31,04,10,1, 11.9,1,1, 6.310, 10571.391, 232.204, 52674.193 21/05/01,17:12:31,05,10,1, 11.9,1,1, 6.310, 10571.382, 232.222, 52674.268 21/05/01,17:12:31,06,10,1, 11.9,1,1, 6.310, 10571.375, 232.208, 52674.256 21/05/01,17:12:31,07,10,1, 11.9,1,1, 6.310, 10571.380, 232.215, 52674.260 21/05/01,17:12:31,08,10,1, 11.9,1,1, 6.310, 10571.385, 232.218, 52674.239 21/05/01,17:12:31,09,10,1, 11.9,1,1, 6.310, 10571.382, 232.206, 52674.232 21/05/01,17:12:31,10,10,1, 11.9,1,1, 6.310, 10571.404, 232.220, 52674.245 21/05/01,17:12:31,11,10,1, 11.9,1,1, 6.310, 10571.377, 232.227, 52674.236 21/05/01,17:12:31,12,10,1, 11.9,1,1, 6.310, 10571.378, 232.210, 52674.237 21/05/01,17:12:31,13,10,1, 11.9,1,1, 6.310, 10571.392, 232.231, 52674.270 21/05/01,17:12:31,14,10,1, 11.9,1,1, 6.310, 10571.390, 232.216, 52674.263 21/05/01,17:12:31,15,10,1, 11.9,1,1, 6.310, 10571.362, 232.209, 52674.239 21/05/01,17:12:31,16,10,1, 11.9,1,1, 6.310, 10571.377, 232.204, 52674.287 21/05/01,17:12:31,17,10,1, 11.9,1,1, 6.310, 10571.403, 232.208, 52674.228 21/05/01,17:12:31,18,10,1, 11.9,1,1, 6.310, 10571.379, 232.214, 52674.222 21/05/01,17:12:31,19,10,1, 11.9,1,1, 6.310, 10571.353, 232.223, 52674.271 21/05/01,17:12:32,00,10,1, 11.9,1,1, 6.308, 10571.345, 232.223, 52674.271 21/05/01,17:12:32,01,10,1, 11.9,1,1, 6.308, 10571.354, 232.228, 52674.267 21/05/01,17:12:32,02,10,1, 11.9,1,1, 6.308, 10571.373, 232.200, 52674.240 21/05/01,17:12:32,03,10,1, 11.9,1,1, 6.308, 10571.388, 232.242, 52674.241 21/05/01,17:12:32,04,10,1, 11.9,1,1, 6.308, 10571.351, 232.229, 52674.228 21/05/01,17:12:32,05,10,1, 11.9,1,1, 6.308, 10571.353, 232.241, 52674.221 21/05/01,17:12:32,06,10,1, 11.9,1,1, 6.308, 10571.360, 232.205, 52674.243 21/05/01,17:12:32,07,10,1, 11.9,1,1, 6.308, 10571.367, 232.215, 52674.271 21/05/01,17:12:32,08,10,1, 11.9,1,1, 6.308, 10571.373, 232.211, 52674.266 21/05/01,17:12:32,09,10,1, 11.9,1,1, 6.308, 10571.351, 232.208, 52674.256 21/05/01,17:12:32,10,10,1, 11.9,1,1, 6.308, 10571.365, 232.250, 52674.296 21/05/01,17:12:32,11,10,1, 11.9,1,1, 6.308, 10571.358, 232.222, 52674.213 21/05/01,17:12:32,12,10,1, 11.9,1,1, 6.308, 10571.351, 232.247, 52674.286 21/05/01,17:12:32,13,10,1, 11.9,1,1, 6.308, 10571.332, 232.233, 52674.251 21/05/01,17:12:32,14,10,1, 11.9,1,1, 6.308, 10571.347, 232.228, 52674.303 21/05/01,17:12:32,15,10,1, 11.9,1,1, 6.308, 10571.365, 232.253, 52674.233 21/05/01,17:12:32,16,10,1, 11.9,1,1, 6.308, 10571.328, 232.217, 52674.306 21/05/01,17:12:32,17,10,1, 11.9,1,1, 6.308, 10571.323, 232.230, 52674.236 21/05/01,17:12:32,18,10,1, 11.9,1,1, 6.308, 10571.343, 232.245, 52674.272 21/05/01,17:12:32,19,10,1, 11.9,1,1, 6.308, 10571.351, 232.215, 52674.288 21/05/01,17:12:33,00,11,1, 11.9,1,1, 6.307, 10571.345, 232.215, 52674.288 21/05/01,17:12:33,01,11,1, 11.9,1,1, 6.307, 10571.346, 232.211, 52674.257 21/05/01,17:12:33,02,11,1, 11.9,1,1, 6.307, 10571.357, 232.196, 52674.029 21/05/01,17:12:33,03,11,1, 11.9,1,1, 6.307, 10571.312, 232.205, 52674.183 21/05/01,17:12:33,04,11,1, 11.9,1,1, 6.307, 10571.334, 232.214, 52674.269 21/05/01,17:12:33,05,11,1, 11.9,1,1, 6.307, 10571.311, 232.228, 52674.248 21/05/01,17:12:33,06,11,1, 11.9,1,1, 6.307, 10571.317, 232.196, 52674.237 21/05/01,17:12:33,07,11,1, 11.9,1,1, 6.307, 10571.315, 232.235, 52674.258 21/05/01,17:12:33,08,11,1, 11.9,1,1, 6.307, 10571.320, 232.233, 52674.252 21/05/01,17:12:33,09,11,1, 11.9,1,1, 6.307, 10571.313, 232.216, 52674.260 21/05/01,17:12:33,10,11,1, 11.9,1,1, 6.307, 10571.324, 232.263, 52674.269 21/05/01,17:12:33,11,11,1, 11.9,1,1, 6.307, 10571.312, 232.243, 52674.215 21/05/01,17:12:33,12,11,1, 11.9,1,1, 6.307, 10571.298, 232.230, 52674.269 21/05/01,17:12:33,13,11,1, 11.9,1,1, 6.307, 10571.304, 232.243, 52674.263 21/05/01,17:12:33,14,11,1, 11.9,1,1, 6.307, 10571.331, 232.236, 52674.273 21/05/01,17:12:33,15,11,1, 11.9,1,1, 6.307, 10571.305, 232.231, 52674.260 21/05/01,17:12:33,16,11,1, 11.9,1,1, 6.307, 10571.323, 232.234, 52674.246 21/05/01,17:12:33,17,11,1, 11.9,1,1, 6.307, 10571.310, 232.246, 52674.246 21/05/01,17:12:33,18,11,1, 11.9,1,1, 6.307, 10571.297, 232.233, 52674.268 21/05/01,17:12:33,19,11,1, 11.9,1,1, 6.307, 10571.295, 232.239, 52674.264 21/05/01,17:12:34,00,10,1, 11.9,1,1, 6.305, 10571.287, 232.239, 52674.264 21/05/01,17:12:34,01,10,1, 11.9,1,1, 6.305, 10571.275, 232.235, 52674.251 21/05/01,17:12:34,02,10,1, 11.9,1,1, 6.305, 10571.299, 232.238, 52674.309 21/05/01,17:12:34,03,10,1, 11.9,1,1, 6.305, 10571.290, 232.243, 52674.252 21/05/01,17:12:34,04,10,1, 11.9,1,1, 6.305, 10571.283, 232.242, 52674.317 21/05/01,17:12:34,05,10,1, 11.9,1,1, 6.305, 10571.307, 232.262, 52674.304 21/05/01,17:12:34,06,10,1, 11.9,1,1, 6.305, 10571.298, 232.234, 52674.246 21/05/01,17:12:34,07,10,1, 11.9,1,1, 6.305, 10571.288, 232.231, 52674.262 21/05/01,17:12:34,08,10,1, 11.9,1,1, 6.305, 10571.307, 232.254, 52674.310 21/05/01,17:12:34,09,10,1, 11.9,1,1, 6.305, 10571.289, 232.264, 52674.305 21/05/01,17:12:34,10,10,1, 11.9,1,1, 6.305, 10571.260, 232.237, 52674.264 21/05/01,17:12:34,11,10,1, 11.9,1,1, 6.305, 10571.276, 232.241, 52674.251 21/05/01,17:12:34,12,10,1, 11.9,1,1, 6.305, 10571.295, 232.251, 52674.306 21/05/01,17:12:34,13,10,1, 11.9,1,1, 6.305, 10571.273, 232.227, 52674.286 21/05/01,17:12:34,14,10,1, 11.9,1,1, 6.305, 10571.282, 232.222, 52674.248 21/05/01,17:12:34,15,10,1, 11.9,1,1, 6.305, 10571.290, 232.229, 52674.267 21/05/01,17:12:34,16,10,1, 11.9,1,1, 6.305, 10571.254, 232.257, 52674.296 21/05/01,17:12:34,17,10,1, 11.9,1,1, 6.305, 10571.280, 232.271, 52674.286 21/05/01,17:12:34,18,10,1, 11.9,1,1, 6.305, 10571.273, 232.243, 52674.327 21/05/01,17:12:34,19,10,1, 11.9,1,1, 6.305, 10571.276, 232.234, 52674.341 21/05/01,17:12:35,00,10,1, 11.9,1,1, 6.304, 10571.270, 232.234, 52674.341 21/05/01,17:12:35,01,10,1, 11.9,1,1, 6.304, 10571.288, 232.224, 52674.277 21/05/01,17:12:35,02,10,1, 11.9,1,1, 6.304, 10571.278, 232.253, 52674.265 21/05/01,17:12:35,03,10,1, 11.9,1,1, 6.304, 10571.274, 232.240, 52674.247 21/05/01,17:12:35,04,10,1, 11.9,1,1, 6.304, 10571.246, 232.263, 52674.306 21/05/01,17:12:35,05,10,1, 11.9,1,1, 6.304, 10571.231, 232.271, 52674.294 21/05/01,17:12:35,06,10,1, 11.9,1,1, 6.304, 10571.220, 232.264, 52674.298 21/05/01,17:12:35,07,10,1, 11.9,1,1, 6.304, 10571.245, 232.272, 52674.331 21/05/01,17:12:35,08,10,1, 11.9,1,1, 6.304, 10571.208, 232.254, 52674.318 21/05/01,17:12:35,09,10,1, 11.9,1,1, 6.304, 10571.256, 232.234, 52674.283 21/05/01,17:12:35,10,10,1, 11.9,1,1, 6.304, 10571.242, 232.271, 52674.302 21/05/01,17:12:35,11,10,1, 11.9,1,1, 6.304, 10571.209, 232.276, 52674.324 21/05/01,17:12:35,12,10,1, 11.9,1,1, 6.304, 10571.214, 232.269, 52674.316 21/05/01,17:12:35,13,10,1, 11.9,1,1, 6.304, 10571.220, 232.257, 52674.292 21/05/01,17:12:35,14,10,1, 11.9,1,1, 6.304, 10571.237, 232.265, 52674.270 21/05/01,17:12:35,15,10,1, 11.9,1,1, 6.304, 10571.206, 232.280, 52674.324 21/05/01,17:12:35,16,10,1, 11.9,1,1, 6.304, 10571.232, 232.293, 52674.298 21/05/01,17:12:35,17,10,1, 11.9,1,1, 6.304, 10571.229, 232.287, 52674.325 21/05/01,17:12:35,18,10,1, 11.9,1,1, 6.304, 10571.189, 232.271, 52674.254 21/05/01,17:12:35,19,10,1, 11.9,1,1, 6.304, 10571.205, 232.267, 52674.338 21/05/01,17:12:36,00,10,1, 11.9,1,1, 6.301, 10571.203, 232.267, 52674.338 21/05/01,17:12:36,01,10,1, 11.9,1,1, 6.301, 10571.209, 232.254, 52674.275 21/05/01,17:12:36,02,10,1, 11.9,1,1, 6.301, 10571.214, 232.277, 52674.298 21/05/01,17:12:36,03,10,1, 11.9,1,1, 6.301, 10571.196, 232.263, 52674.314 21/05/01,17:12:36,04,10,1, 11.9,1,1, 6.301, 10571.201, 232.267, 52674.316 21/05/01,17:12:36,05,10,1, 11.9,1,1, 6.301, 10571.187, 232.253, 52674.301 21/05/01,17:12:36,06,10,1, 11.9,1,1, 6.301, 10571.189, 232.238, 52674.288 21/05/01,17:12:36,07,10,1, 11.9,1,1, 6.301, 10571.189, 232.272, 52674.298 21/05/01,17:12:36,08,10,1, 11.9,1,1, 6.301, 10571.186, 232.250, 52674.297 21/05/01,17:12:36,09,10,1, 11.9,1,1, 6.301, 10571.142, 232.239, 52674.250 21/05/01,17:12:36,10,10,1, 11.9,1,1, 6.301, 10571.185, 232.263, 52674.281 21/05/01,17:12:36,11,10,1, 11.9,1,1, 6.301, 10571.182, 232.279, 52674.326 21/05/01,17:12:36,12,10,1, 11.9,1,1, 6.301, 10571.197, 232.286, 52674.342 21/05/01,17:12:36,13,10,1, 11.9,1,1, 6.301, 10571.167, 232.275, 52674.310 21/05/01,17:12:36,14,10,1, 11.9,1,1, 6.301, 10571.192, 232.279, 52674.304 21/05/01,17:12:36,15,10,1, 11.9,1,1, 6.301, 10571.176, 232.284, 52674.332 21/05/01,17:12:36,16,10,1, 11.9,1,1, 6.301, 10571.175, 232.255, 52674.291 21/05/01,17:12:36,17,10,1, 11.9,1,1, 6.301, 10571.178, 232.279, 52674.415 21/05/01,17:12:36,18,10,1, 11.9,1,1, 6.301, 10571.169, 232.284, 52674.350 21/05/01,17:12:36,19,10,1, 11.9,1,1, 6.301, 10571.161, 232.273, 52674.295 21/05/01,17:12:37,00,11,1, 11.9,1,1, 6.303, 10571.153, 232.273, 52674.295 21/05/01,17:12:37,01,11,1, 11.9,1,1, 6.303, 10571.169, 232.262, 52674.310 21/05/01,17:12:37,02,11,1, 11.9,1,1, 6.303, 10571.160, 232.291, 52674.313 21/05/01,17:12:37,03,11,1, 11.9,1,1, 6.303, 10571.151, 232.263, 52674.285 21/05/01,17:12:37,04,11,1, 11.9,1,1, 6.303, 10571.162, 232.281, 52674.317 21/05/01,17:12:37,05,11,1, 11.9,1,1, 6.303, 10571.164, 232.318, 52674.355 21/05/01,17:12:37,06,11,1, 11.9,1,1, 6.303, 10571.155, 232.281, 52674.308 21/05/01,17:12:37,07,11,1, 11.9,1,1, 6.303, 10571.151, 232.259, 52674.286 21/05/01,17:12:37,08,11,1, 11.9,1,1, 6.303, 10571.125, 232.286, 52674.304 21/05/01,17:12:37,09,11,1, 11.9,1,1, 6.303, 10571.140, 232.292, 52674.324 21/05/01,17:12:37,10,11,1, 11.9,1,1, 6.303, 10571.125, 232.297, 52674.337 21/05/01,17:12:37,11,11,1, 11.9,1,1, 6.303, 10571.113, 232.278, 52674.321 21/05/01,17:12:37,12,11,1, 11.9,1,1, 6.303, 10571.149, 232.295, 52674.346 21/05/01,17:12:37,13,11,1, 11.9,1,1, 6.303, 10571.111, 232.298, 52674.296 21/05/01,17:12:37,14,11,1, 11.9,1,1, 6.303, 10571.098, 232.281, 52674.337 21/05/01,17:12:37,15,11,1, 11.9,1,1, 6.303, 10571.137, 232.302, 52674.311 21/05/01,17:12:37,16,11,1, 11.9,1,1, 6.303, 10571.137, 232.306, 52674.310 21/05/01,17:12:37,17,11,1, 11.9,1,1, 6.303, 10571.128, 232.325, 52674.332 21/05/01,17:12:37,18,11,1, 11.9,1,1, 6.303, 10571.084, 232.320, 52674.439 21/05/01,17:12:37,19,11,1, 11.9,1,1, 6.303, 10571.138, 232.269, 52674.257 21/05/01,17:12:38,00,11,1, 11.9,1,1, 6.307, 10571.136, 232.269, 52674.257 21/05/01,17:12:38,01,11,1, 11.9,1,1, 6.307, 10571.108, 232.290, 52674.300 21/05/01,17:12:38,02,11,1, 11.9,1,1, 6.307, 10571.095, 232.279, 52674.288 21/05/01,17:12:38,03,11,1, 11.9,1,1, 6.307, 10571.104, 232.315, 52674.279 21/05/01,17:12:38,04,11,1, 11.9,1,1, 6.307, 10571.081, 232.299, 52674.309 21/05/01,17:12:38,05,11,1, 11.9,1,1, 6.307, 10571.109, 232.301, 52674.315 21/05/01,17:12:38,06,11,1, 11.9,1,1, 6.307, 10571.085, 232.298, 52674.294 21/05/01,17:12:38,07,11,1, 11.9,1,1, 6.307, 10571.101, 232.322, 52674.351 21/05/01,17:12:38,08,11,1, 11.9,1,1, 6.307, 10571.101, 232.332, 52674.343 21/05/01,17:12:38,09,11,1, 11.9,1,1, 6.307, 10571.063, 232.309, 52674.335 21/05/01,17:12:38,10,11,1, 11.9,1,1, 6.307, 10571.081, 232.311, 52674.377 21/05/01,17:12:38,11,11,1, 11.9,1,1, 6.307, 10571.074, 232.308, 52674.321 21/05/01,17:12:38,12,11,1, 11.9,1,1, 6.307, 10571.055, 232.320, 52674.352 21/05/01,17:12:38,13,11,1, 11.9,1,1, 6.307, 10571.070, 232.340, 52674.383 21/05/01,17:12:38,14,11,1, 11.9,1,1, 6.307, 10571.088, 232.327, 52674.480 21/05/01,17:12:38,15,11,1, 11.9,1,1, 6.307, 10571.059, 232.342, 52674.326 21/05/01,17:12:38,16,11,1, 11.9,1,1, 6.307, 10571.017, 232.333, 52674.424 21/05/01,17:12:38,17,11,1, 11.9,1,1, 6.307, 10571.029, 232.322, 52674.399 21/05/01,17:12:38,18,11,1, 11.9,1,1, 6.307, 10571.067, 232.307, 52674.365 21/05/01,17:12:38,19,11,1, 11.9,1,1, 6.307, 10571.071, 232.331, 52674.351 21/05/01,17:12:39,00,10,1, 11.9,1,1, 6.305, 10571.070, 232.331, 52674.351 21/05/01,17:12:39,01,10,1, 11.9,1,1, 6.305, 10571.037, 232.323, 52674.338 21/05/01,17:12:39,02,10,1, 11.9,1,1, 6.305, 10571.047, 232.344, 52674.341 21/05/01,17:12:39,03,10,1, 11.9,1,1, 6.305, 10571.033, 232.372, 52674.385 21/05/01,17:12:39,04,10,1, 11.9,1,1, 6.305, 10571.070, 232.281, 52674.063 21/05/01,17:12:39,05,10,1, 11.9,1,1, 6.305, 10571.037, 232.329, 52674.312 21/05/01,17:12:39,06,10,1, 11.9,1,1, 6.305, 10571.018, 232.321, 52674.327 21/05/01,17:12:39,07,10,1, 11.9,1,1, 6.305, 10571.043, 232.339, 52674.376 21/05/01,17:12:39,08,10,1, 11.9,1,1, 6.305, 10571.041, 232.318, 52674.355 21/05/01,17:12:39,09,10,1, 11.9,1,1, 6.305, 10571.011, 232.337, 52674.389 21/05/01,17:12:39,10,10,1, 11.9,1,1, 6.305, 10571.018, 232.367, 52674.394 21/05/01,17:12:39,11,10,1, 11.9,1,1, 6.305, 10571.021, 232.324, 52674.393 21/05/01,17:12:39,12,10,1, 11.9,1,1, 6.305, 10571.009, 232.341, 52674.388 21/05/01,17:12:39,13,10,1, 11.9,1,1, 6.305, 10571.007, 232.378, 52674.412 21/05/01,17:12:39,14,10,1, 11.9,1,1, 6.305, 10571.032, 232.347, 52674.399 21/05/01,17:12:39,15,10,1, 11.9,1,1, 6.305, 10570.981, 232.343, 52674.379 21/05/01,17:12:39,16,10,1, 11.9,1,1, 6.305, 10571.007, 232.348, 52674.352 21/05/01,17:12:39,17,10,1, 11.9,1,1, 6.305, 10570.980, 232.348, 52674.383 21/05/01,17:12:39,18,10,1, 11.9,1,1, 6.305, 10570.998, 232.363, 52674.358 21/05/01,17:12:39,19,10,1, 11.9,1,1, 6.305, 10570.984, 232.342, 52674.348 21/05/01,17:12:40,00,10,1, 11.8,1,1, 6.304, 10570.978, 232.342, 52674.348 21/05/01,17:12:40,01,10,1, 11.8,1,1, 6.304, 10570.955, 232.366, 52674.550 21/05/01,17:12:40,02,10,1, 11.8,1,1, 6.304, 10570.989, 232.356, 52674.416 21/05/01,17:12:40,03,10,1, 11.8,1,1, 6.304, 10570.997, 232.361, 52674.389 21/05/01,17:12:40,04,10,1, 11.8,1,1, 6.304, 10570.971, 232.340, 52674.393 21/05/01,17:12:40,05,10,1, 11.8,1,1, 6.304, 10570.985, 232.365, 52674.421 21/05/01,17:12:40,06,10,1, 11.8,1,1, 6.304, 10570.965, 232.359, 52674.359 21/05/01,17:12:40,07,10,1, 11.8,1,1, 6.304, 10570.970, 232.370, 52674.386 21/05/01,17:12:40,08,10,1, 11.8,1,1, 6.304, 10570.980, 232.398, 52674.358 21/05/01,17:12:40,09,10,1, 11.8,1,1, 6.304, 10570.977, 232.364, 52674.379 21/05/01,17:12:40,10,10,1, 11.8,1,1, 6.304, 10570.950, 232.362, 52674.402 21/05/01,17:12:40,11,10,1, 11.8,1,1, 6.304, 10570.965, 232.368, 52674.394 21/05/01,17:12:40,12,10,1, 11.8,1,1, 6.304, 10570.959, 232.390, 52674.403 21/05/01,17:12:40,13,10,1, 11.8,1,1, 6.304, 10570.945, 232.380, 52674.409 21/05/01,17:12:40,14,10,1, 11.8,1,1, 6.304, 10570.942, 232.389, 52674.410 21/05/01,17:12:40,15,10,1, 11.8,1,1, 6.304, 10570.951, 232.394, 52674.464 21/05/01,17:12:40,16,10,1, 11.8,1,1, 6.304, 10570.919, 232.389, 52674.396 21/05/01,17:12:40,17,10,1, 11.8,1,1, 6.304, 10570.913, 232.384, 52674.448 21/05/01,17:12:40,18,10,1, 11.8,1,1, 6.304, 10570.928, 232.407, 52674.471 21/05/01,17:12:40,19,10,1, 11.8,1,1, 6.304, 10570.942, 232.382, 52674.433 21/05/01,17:12:41,00,10,1, 11.9,1,1, 6.305, 10570.936, 232.382, 52674.433 21/05/01,17:12:41,01,10,1, 11.9,1,1, 6.305, 10570.921, 232.388, 52674.404 21/05/01,17:12:41,02,10,1, 11.9,1,1, 6.305, 10570.941, 232.369, 52674.440 21/05/01,17:12:41,03,10,1, 11.9,1,1, 6.305, 10570.926, 232.389, 52674.463 21/05/01,17:12:41,04,10,1, 11.9,1,1, 6.305, 10570.913, 232.353, 52674.423 21/05/01,17:12:41,05,10,1, 11.9,1,1, 6.305, 10570.909, 232.384, 52674.442 21/05/01,17:12:41,06,10,1, 11.9,1,1, 6.305, 10570.904, 232.388, 52674.419 21/05/01,17:12:41,07,10,1, 11.9,1,1, 6.305, 10570.911, 232.380, 52674.399 21/05/01,17:12:41,08,10,1, 11.9,1,1, 6.305, 10570.909, 232.399, 52674.444 21/05/01,17:12:41,09,10,1, 11.9,1,1, 6.305, 10570.873, 232.371, 52674.435 21/05/01,17:12:41,10,10,1, 11.9,1,1, 6.305, 10570.908, 232.399, 52674.451 21/05/01,17:12:41,11,10,1, 11.9,1,1, 6.305, 10570.886, 232.400, 52674.449 21/05/01,17:12:41,12,10,1, 11.9,1,1, 6.305, 10570.899, 232.389, 52674.473 21/05/01,17:12:41,13,10,1, 11.9,1,1, 6.305, 10570.882, 232.414, 52674.460 21/05/01,17:12:41,14,10,1, 11.9,1,1, 6.305, 10570.899, 232.401, 52674.447 21/05/01,17:12:41,15,10,1, 11.9,1,1, 6.305, 10570.875, 232.440, 52674.390 21/05/01,17:12:41,16,10,1, 11.9,1,1, 6.305, 10570.859, 232.405, 52674.428 21/05/01,17:12:41,17,10,1, 11.9,1,1, 6.305, 10570.850, 232.408, 52674.403 21/05/01,17:12:41,18,10,1, 11.9,1,1, 6.305, 10570.869, 232.415, 52674.467 21/05/01,17:12:41,19,10,1, 11.9,1,1, 6.305, 10570.852, 232.412, 52674.445 21/05/01,17:12:42,00,10,1, 11.9,1,1, 6.309, 10570.844, 232.412, 52674.445 21/05/01,17:12:42,01,10,1, 11.9,1,1, 6.309, 10570.852, 232.416, 52674.407 21/05/01,17:12:42,02,10,1, 11.9,1,1, 6.309, 10570.842, 232.391, 52674.459 21/05/01,17:12:42,03,10,1, 11.9,1,1, 6.309, 10570.851, 232.387, 52674.438 21/05/01,17:12:42,04,10,1, 11.9,1,1, 6.309, 10570.854, 232.422, 52674.455 21/05/01,17:12:42,05,10,1, 11.9,1,1, 6.309, 10570.854, 232.395, 52674.465 21/05/01,17:12:42,06,10,1, 11.9,1,1, 6.309, 10570.865, 232.411, 52674.495 21/05/01,17:12:42,07,10,1, 11.9,1,1, 6.309, 10570.826, 232.422, 52674.466 21/05/01,17:12:42,08,10,1, 11.9,1,1, 6.309, 10570.834, 232.437, 52674.495 21/05/01,17:12:42,09,10,1, 11.9,1,1, 6.309, 10570.835, 232.431, 52674.426 21/05/01,17:12:42,10,10,1, 11.9,1,1, 6.309, 10570.819, 232.427, 52674.464 21/05/01,17:12:42,11,10,1, 11.9,1,1, 6.309, 10570.833, 232.442, 52674.477 21/05/01,17:12:42,12,10,1, 11.9,1,1, 6.309, 10570.801, 232.413, 52674.488 21/05/01,17:12:42,13,10,1, 11.9,1,1, 6.309, 10570.804, 232.440, 52674.499 21/05/01,17:12:42,14,10,1, 11.9,1,1, 6.309, 10570.798, 232.448, 52674.487 21/05/01,17:12:42,15,10,1, 11.9,1,1, 6.309, 10570.798, 232.419, 52674.463 21/05/01,17:12:42,16,10,1, 11.9,1,1, 6.309, 10570.809, 232.440, 52674.457 21/05/01,17:12:42,17,10,1, 11.9,1,1, 6.309, 10570.788, 232.437, 52674.446 21/05/01,17:12:42,18,10,1, 11.9,1,1, 6.309, 10570.813, 232.441, 52674.483 21/05/01,17:12:42,19,10,1, 11.9,1,1, 6.309, 10570.787, 232.458, 52674.488 21/05/01,17:12:43,00,10,1, 11.9,1,1, 6.302, 10570.786, 232.458, 52674.488 21/05/01,17:12:43,01,10,1, 11.9,1,1, 6.302, 10570.783, 232.440, 52674.479 21/05/01,17:12:43,02,10,1, 11.9,1,1, 6.302, 10570.751, 232.443, 52674.514 21/05/01,17:12:43,03,10,1, 11.9,1,1, 6.302, 10570.764, 232.424, 52674.466 21/05/01,17:12:43,04,10,1, 11.9,1,1, 6.302, 10570.785, 232.435, 52674.474 21/05/01,17:12:43,05,10,1, 11.9,1,1, 6.302, 10570.771, 232.453, 52674.452 21/05/01,17:12:43,06,10,1, 11.9,1,1, 6.302, 10570.759, 232.429, 52674.485 21/05/01,17:12:43,07,10,1, 11.9,1,1, 6.302, 10570.753, 232.449, 52674.447 21/05/01,17:12:43,08,10,1, 11.9,1,1, 6.302, 10570.783, 232.448, 52674.538 21/05/01,17:12:43,09,10,1, 11.9,1,1, 6.302, 10570.777, 232.453, 52674.485 21/05/01,17:12:43,10,10,1, 11.9,1,1, 6.302, 10570.772, 232.453, 52674.496 21/05/01,17:12:43,11,10,1, 11.9,1,1, 6.302, 10570.756, 232.457, 52674.478 21/05/01,17:12:43,12,10,1, 11.9,1,1, 6.302, 10570.739, 232.475, 52674.499 21/05/01,17:12:43,13,10,1, 11.9,1,1, 6.302, 10570.764, 232.459, 52674.496 21/05/01,17:12:43,14,10,1, 11.9,1,1, 6.302, 10570.739, 232.480, 52674.548 21/05/01,17:12:43,15,10,1, 11.9,1,1, 6.302, 10570.749, 232.468, 52674.463 21/05/01,17:12:43,16,10,1, 11.9,1,1, 6.302, 10570.729, 232.495, 52674.480 21/05/01,17:12:43,17,10,1, 11.9,1,1, 6.302, 10570.720, 232.433, 52674.484 21/05/01,17:12:43,18,10,1, 11.9,1,1, 6.302, 10570.727, 232.453, 52674.528 21/05/01,17:12:43,19,10,1, 11.9,1,1, 6.302, 10570.731, 232.471, 52674.464 21/05/01,17:12:44,00,10,1, 11.9,1,1, 6.306, 10570.728, 232.471, 52674.464 21/05/01,17:12:44,01,10,1, 11.9,1,1, 6.306, 10570.725, 232.470, 52674.404 21/05/01,17:12:44,02,10,1, 11.9,1,1, 6.306, 10570.715, 232.474, 52674.605 21/05/01,17:12:44,03,10,1, 11.9,1,1, 6.306, 10570.705, 232.469, 52674.509 21/05/01,17:12:44,04,10,1, 11.9,1,1, 6.306, 10570.693, 232.485, 52674.544 21/05/01,17:12:44,05,10,1, 11.9,1,1, 6.306, 10570.695, 232.485, 52674.535 21/05/01,17:12:44,06,10,1, 11.9,1,1, 6.306, 10570.700, 232.481, 52674.539 21/05/01,17:12:44,07,10,1, 11.9,1,1, 6.306, 10570.693, 232.504, 52674.546 21/05/01,17:12:44,08,10,1, 11.9,1,1, 6.306, 10570.719, 232.476, 52674.516 21/05/01,17:12:44,09,10,1, 11.9,1,1, 6.306, 10570.698, 232.496, 52674.496 21/05/01,17:12:44,10,10,1, 11.9,1,1, 6.306, 10570.642, 232.493, 52674.533 21/05/01,17:12:44,11,10,1, 11.9,1,1, 6.306, 10570.662, 232.468, 52674.506 21/05/01,17:12:44,12,10,1, 11.9,1,1, 6.306, 10570.654, 232.487, 52674.490 21/05/01,17:12:44,13,10,1, 11.9,1,1, 6.306, 10570.674, 232.480, 52674.559 21/05/01,17:12:44,14,10,1, 11.9,1,1, 6.306, 10570.649, 232.487, 52674.526 21/05/01,17:12:44,15,10,1, 11.9,1,1, 6.306, 10570.657, 232.489, 52674.497 21/05/01,17:12:44,16,10,1, 11.9,1,1, 6.306, 10570.646, 232.484, 52674.534 21/05/01,17:12:44,17,10,1, 11.9,1,1, 6.306, 10570.664, 232.518, 52674.508 21/05/01,17:12:44,18,10,1, 11.9,1,1, 6.306, 10570.632, 232.502, 52674.465 21/05/01,17:12:44,19,10,1, 11.9,1,1, 6.306, 10570.627, 232.521, 52674.523 21/05/01,17:12:45,00,11,1, 11.8,1,1, 6.307, 10570.627, 232.521, 52674.523 21/05/01,17:12:45,01,11,1, 11.8,1,1, 6.307, 10570.621, 232.521, 52674.529 21/05/01,17:12:45,02,11,1, 11.8,1,1, 6.307, 10570.618, 232.495, 52674.465 21/05/01,17:12:45,03,11,1, 11.8,1,1, 6.307, 10570.614, 232.503, 52674.526 21/05/01,17:12:45,04,11,1, 11.8,1,1, 6.307, 10570.633, 232.533, 52674.563 21/05/01,17:12:45,05,11,1, 11.8,1,1, 6.307, 10570.612, 232.523, 52674.541 21/05/01,17:12:45,06,11,1, 11.8,1,1, 6.307, 10570.620, 232.517, 52674.539 21/05/01,17:12:45,07,11,1, 11.8,1,1, 6.307, 10570.624, 232.542, 52674.532 21/05/01,17:12:45,08,11,1, 11.8,1,1, 6.307, 10570.602, 232.500, 52674.520 21/05/01,17:12:45,09,11,1, 11.8,1,1, 6.307, 10570.620, 232.487, 52674.561 21/05/01,17:12:45,10,11,1, 11.8,1,1, 6.307, 10570.613, 232.518, 52674.518 21/05/01,17:12:45,11,11,1, 11.8,1,1, 6.307, 10570.615, 232.537, 52674.533 21/05/01,17:12:45,12,11,1, 11.8,1,1, 6.307, 10570.615, 232.513, 52674.550 21/05/01,17:12:45,13,11,1, 11.8,1,1, 6.307, 10570.580, 232.517, 52674.550 21/05/01,17:12:45,14,11,1, 11.8,1,1, 6.307, 10570.589, 232.559, 52674.729 21/05/01,17:12:45,15,11,1, 11.8,1,1, 6.307, 10570.623, 232.532, 52674.541 21/05/01,17:12:45,16,11,1, 11.8,1,1, 6.307, 10570.608, 232.511, 52674.513 21/05/01,17:12:45,17,11,1, 11.8,1,1, 6.307, 10570.611, 232.550, 52674.557 21/05/01,17:12:45,18,11,1, 11.8,1,1, 6.307, 10570.579, 232.535, 52674.509 21/05/01,17:12:45,19,11,1, 11.8,1,1, 6.307, 10570.561, 232.540, 52674.553 21/05/01,17:12:46,00,11,1, 11.9,1,1, 6.304, 10570.561, 232.540, 52674.553 21/05/01,17:12:46,01,11,1, 11.9,1,1, 6.304, 10570.542, 232.550, 52674.556 21/05/01,17:12:46,02,11,1, 11.9,1,1, 6.304, 10570.595, 232.554, 52674.590 21/05/01,17:12:46,03,11,1, 11.9,1,1, 6.304, 10570.569, 232.561, 52674.548 21/05/01,17:12:46,04,11,1, 11.9,1,1, 6.304, 10570.541, 232.551, 52674.562 21/05/01,17:12:46,05,11,1, 11.9,1,1, 6.304, 10570.550, 232.536, 52674.563 21/05/01,17:12:46,06,11,1, 11.9,1,1, 6.304, 10570.535, 232.539, 52674.533 21/05/01,17:12:46,07,11,1, 11.9,1,1, 6.304, 10570.526, 232.546, 52674.560 21/05/01,17:12:46,08,11,1, 11.9,1,1, 6.304, 10570.538, 232.549, 52674.506 21/05/01,17:12:46,09,11,1, 11.9,1,1, 6.304, 10570.544, 232.549, 52674.537 21/05/01,17:12:46,10,11,1, 11.9,1,1, 6.304, 10570.521, 232.558, 52674.533 21/05/01,17:12:46,11,11,1, 11.9,1,1, 6.304, 10570.551, 232.544, 52674.516 21/05/01,17:12:46,12,11,1, 11.9,1,1, 6.304, 10570.544, 232.561, 52674.564 21/05/01,17:12:46,13,11,1, 11.9,1,1, 6.304, 10570.551, 232.552, 52674.576 21/05/01,17:12:46,14,11,1, 11.9,1,1, 6.304, 10570.531, 232.571, 52674.544 21/05/01,17:12:46,15,11,1, 11.9,1,1, 6.304, 10570.514, 232.562, 52674.581 21/05/01,17:12:46,16,11,1, 11.9,1,1, 6.304, 10570.532, 232.546, 52674.520 21/05/01,17:12:46,17,11,1, 11.9,1,1, 6.304, 10570.521, 232.586, 52674.541 21/05/01,17:12:46,18,11,1, 11.9,1,1, 6.304, 10570.502, 232.577, 52674.524 21/05/01,17:12:46,19,11,1, 11.9,1,1, 6.304, 10570.505, 232.556, 52674.530 21/05/01,17:12:47,00,11,1, 11.8,1,1, 6.301, 10570.502, 232.556, 52674.530 21/05/01,17:12:47,01,11,1, 11.8,1,1, 6.301, 10570.511, 232.576, 52674.500 21/05/01,17:12:47,02,11,1, 11.8,1,1, 6.301, 10570.461, 232.599, 52674.646 21/05/01,17:12:47,03,11,1, 11.8,1,1, 6.301, 10570.474, 232.550, 52674.537 21/05/01,17:12:47,04,11,1, 11.8,1,1, 6.301, 10570.504, 232.590, 52674.562 21/05/01,17:12:47,05,11,1, 11.8,1,1, 6.301, 10570.497, 232.592, 52674.567 21/05/01,17:12:47,06,11,1, 11.8,1,1, 6.301, 10570.470, 232.571, 52674.538 21/05/01,17:12:47,07,11,1, 11.8,1,1, 6.301, 10570.502, 232.587, 52674.553 21/05/01,17:12:47,08,11,1, 11.8,1,1, 6.301, 10570.469, 232.555, 52674.562 21/05/01,17:12:47,09,11,1, 11.8,1,1, 6.301, 10570.486, 232.561, 52674.572 21/05/01,17:12:47,10,11,1, 11.8,1,1, 6.301, 10570.487, 232.594, 52674.599 21/05/01,17:12:47,11,11,1, 11.8,1,1, 6.301, 10570.446, 232.556, 52674.557 21/05/01,17:12:47,12,11,1, 11.8,1,1, 6.301, 10570.458, 232.586, 52674.612 21/05/01,17:12:47,13,11,1, 11.8,1,1, 6.301, 10570.452, 232.590, 52674.568 21/05/01,17:12:47,14,11,1, 11.8,1,1, 6.301, 10570.471, 232.574, 52674.565 21/05/01,17:12:47,15,11,1, 11.8,1,1, 6.301, 10570.448, 232.618, 52674.664 21/05/01,17:12:47,16,11,1, 11.8,1,1, 6.301, 10570.479, 232.606, 52674.723 21/05/01,17:12:47,17,11,1, 11.8,1,1, 6.301, 10570.419, 232.618, 52674.623 21/05/01,17:12:47,18,11,1, 11.8,1,1, 6.301, 10570.431, 232.589, 52674.647 21/05/01,17:12:47,19,11,1, 11.8,1,1, 6.301, 10570.424, 232.594, 52674.613 21/05/01,17:12:48,00,10,1, 11.8,1,1, 6.305, 10570.419, 232.594, 52674.613 21/05/01,17:12:48,01,10,1, 11.8,1,1, 6.305, 10570.431, 232.608, 52674.579 21/05/01,17:12:48,02,10,1, 11.8,1,1, 6.305, 10570.432, 232.610, 52674.562 21/05/01,17:12:48,03,10,1, 11.8,1,1, 6.305, 10570.429, 232.607, 52674.596 21/05/01,17:12:48,04,10,1, 11.8,1,1, 6.305, 10570.413, 232.615, 52674.557 21/05/01,17:12:48,05,10,1, 11.8,1,1, 6.305, 10570.435, 232.614, 52674.617 21/05/01,17:12:48,06,10,1, 11.8,1,1, 6.305, 10570.408, 232.606, 52674.564 21/05/01,17:12:48,07,10,1, 11.8,1,1, 6.305, 10570.413, 232.620, 52674.583 21/05/01,17:12:48,08,10,1, 11.8,1,1, 6.305, 10570.411, 232.628, 52674.581 21/05/01,17:12:48,09,10,1, 11.8,1,1, 6.305, 10570.397, 232.597, 52674.551 21/05/01,17:12:48,10,10,1, 11.8,1,1, 6.305, 10570.412, 232.625, 52674.596 21/05/01,17:12:48,11,10,1, 11.8,1,1, 6.305, 10570.393, 232.593, 52674.569 21/05/01,17:12:48,12,10,1, 11.8,1,1, 6.305, 10570.385, 232.632, 52674.595 21/05/01,17:12:48,13,10,1, 11.8,1,1, 6.305, 10570.405, 232.652, 52674.591 21/05/01,17:12:48,14,10,1, 11.8,1,1, 6.305, 10570.391, 232.621, 52674.563 21/05/01,17:12:48,15,10,1, 11.8,1,1, 6.305, 10570.372, 232.638, 52674.629 21/05/01,17:12:48,16,10,1, 11.8,1,1, 6.305, 10570.380, 232.655, 52674.616 21/05/01,17:12:48,17,10,1, 11.8,1,1, 6.305, 10570.397, 232.621, 52674.577 21/05/01,17:12:48,18,10,1, 11.8,1,1, 6.305, 10570.370, 232.652, 52674.601 21/05/01,17:12:48,19,10,1, 11.8,1,1, 6.305, 10570.351, 232.660, 52674.589 21/05/01,17:12:49,00,10,1, 11.9,1,1, 6.306, 10570.344, 232.660, 52674.589 21/05/01,17:12:49,01,10,1, 11.9,1,1, 6.306, 10570.349, 232.644, 52674.564 21/05/01,17:12:49,02,10,1, 11.9,1,1, 6.306, 10570.363, 232.637, 52674.587 21/05/01,17:12:49,03,10,1, 11.9,1,1, 6.306, 10570.354, 232.647, 52674.578 21/05/01,17:12:49,04,10,1, 11.9,1,1, 6.306, 10570.371, 232.636, 52674.579 21/05/01,17:12:49,05,10,1, 11.9,1,1, 6.306, 10570.359, 232.636, 52674.608 21/05/01,17:12:49,06,10,1, 11.9,1,1, 6.306, 10570.345, 232.639, 52674.603 21/05/01,17:12:49,07,10,1, 11.9,1,1, 6.306, 10570.332, 232.619, 52674.557 21/05/01,17:12:49,08,10,1, 11.9,1,1, 6.306, 10570.364, 232.647, 52674.494 21/05/01,17:12:49,09,10,1, 11.9,1,1, 6.306, 10570.299, 232.634, 52674.585 21/05/01,17:12:49,10,10,1, 11.9,1,1, 6.306, 10570.302, 232.653, 52674.608 21/05/01,17:12:49,11,10,1, 11.9,1,1, 6.306, 10570.306, 232.658, 52674.598 21/05/01,17:12:49,12,10,1, 11.9,1,1, 6.306, 10570.383, 232.633, 52674.400 21/05/01,17:12:49,13,10,1, 11.9,1,1, 6.306, 10570.304, 232.657, 52674.413 21/05/01,17:12:49,14,10,1, 11.9,1,1, 6.306, 10570.311, 232.639, 52674.633 21/05/01,17:12:49,15,10,1, 11.9,1,1, 6.306, 10570.316, 232.660, 52674.602 21/05/01,17:12:49,16,10,1, 11.9,1,1, 6.306, 10570.337, 232.672, 52674.644 21/05/01,17:12:49,17,10,1, 11.9,1,1, 6.306, 10570.302, 232.665, 52674.585 21/05/01,17:12:49,18,10,1, 11.9,1,1, 6.306, 10570.311, 232.658, 52674.617 21/05/01,17:12:49,19,10,1, 11.9,1,1, 6.306, 10570.304, 232.657, 52674.595 21/05/01,17:12:50,00,10,1, 11.9,1,1, 6.307, 10570.302, 232.657, 52674.595 21/05/01,17:12:50,01,10,1, 11.9,1,1, 6.307, 10570.295, 232.664, 52674.589 21/05/01,17:12:50,02,10,1, 11.9,1,1, 6.307, 10570.237, 232.642, 52674.582 21/05/01,17:12:50,03,10,1, 11.9,1,1, 6.307, 10570.289, 232.705, 52674.636 21/05/01,17:12:50,04,10,1, 11.9,1,1, 6.307, 10570.291, 232.653, 52674.471 21/05/01,17:12:50,05,10,1, 11.9,1,1, 6.307, 10570.243, 232.667, 52674.577 21/05/01,17:12:50,06,10,1, 11.9,1,1, 6.307, 10570.287, 232.689, 52674.615 21/05/01,17:12:50,07,10,1, 11.9,1,1, 6.307, 10570.256, 232.671, 52674.610 21/05/01,17:12:50,08,10,1, 11.9,1,1, 6.307, 10570.268, 232.672, 52674.609 21/05/01,17:12:50,09,10,1, 11.9,1,1, 6.307, 10570.279, 232.673, 52674.603 21/05/01,17:12:50,10,10,1, 11.9,1,1, 6.307, 10570.252, 232.648, 52674.619 21/05/01,17:12:50,11,10,1, 11.9,1,1, 6.307, 10570.269, 232.663, 52674.574 21/05/01,17:12:50,12,10,1, 11.9,1,1, 6.307, 10570.261, 232.657, 52674.644 21/05/01,17:12:50,13,10,1, 11.9,1,1, 6.307, 10570.244, 232.669, 52674.685 21/05/01,17:12:50,14,10,1, 11.9,1,1, 6.307, 10570.237, 232.659, 52674.675 21/05/01,17:12:50,15,10,1, 11.9,1,1, 6.307, 10570.251, 232.669, 52674.660 21/05/01,17:12:50,16,10,1, 11.9,1,1, 6.307, 10570.254, 232.673, 52674.651 21/05/01,17:12:50,17,10,1, 11.9,1,1, 6.307, 10570.238, 232.634, 52674.618 21/05/01,17:12:50,18,10,1, 11.9,1,1, 6.307, 10570.205, 232.692, 52674.848 21/05/01,17:12:50,19,10,1, 11.9,1,1, 6.307, 10570.218, 232.671, 52674.686 21/05/01,17:12:51,00,10,1, 11.9,1,1, 6.303, 10570.210, 232.671, 52674.686 21/05/01,17:12:51,01,10,1, 11.9,1,1, 6.303, 10570.240, 232.688, 52674.663 21/05/01,17:12:51,02,10,1, 11.9,1,1, 6.303, 10570.226, 232.659, 52674.639 21/05/01,17:12:51,03,10,1, 11.9,1,1, 6.303, 10570.226, 232.664, 52674.648 21/05/01,17:12:51,04,10,1, 11.9,1,1, 6.303, 10570.235, 232.672, 52674.653 21/05/01,17:12:51,05,10,1, 11.9,1,1, 6.303, 10570.219, 232.656, 52674.625 21/05/01,17:12:51,06,10,1, 11.9,1,1, 6.303, 10570.214, 232.667, 52674.631 21/05/01,17:12:51,07,10,1, 11.9,1,1, 6.303, 10570.199, 232.668, 52674.645 21/05/01,17:12:51,08,10,1, 11.9,1,1, 6.303, 10570.202, 232.682, 52674.669 21/05/01,17:12:51,09,10,1, 11.9,1,1, 6.303, 10570.188, 232.702, 52674.645 21/05/01,17:12:51,10,10,1, 11.9,1,1, 6.303, 10570.226, 232.667, 52674.523 21/05/01,17:12:51,11,10,1, 11.9,1,1, 6.303, 10570.220, 232.694, 52674.558 21/05/01,17:12:51,12,10,1, 11.9,1,1, 6.303, 10570.194, 232.681, 52674.622 21/05/01,17:12:51,13,10,1, 11.9,1,1, 6.303, 10570.219, 232.666, 52674.583 21/05/01,17:12:51,14,10,1, 11.9,1,1, 6.303, 10570.194, 232.705, 52674.608 21/05/01,17:12:51,15,10,1, 11.9,1,1, 6.303, 10570.186, 232.654, 52674.638 21/05/01,17:12:51,16,10,1, 11.9,1,1, 6.303, 10570.169, 232.694, 52674.680 21/05/01,17:12:51,17,10,1, 11.9,1,1, 6.303, 10570.178, 232.677, 52674.668 21/05/01,17:12:51,18,10,1, 11.9,1,1, 6.303, 10570.171, 232.643, 52674.681 21/05/01,17:12:51,19,10,1, 11.9,1,1, 6.303, 10570.185, 232.670, 52674.677 21/05/01,17:12:52,00,10,1, 11.9,1,1, 6.305, 10570.177, 232.670, 52674.677 21/05/01,17:12:52,01,10,1, 11.9,1,1, 6.305, 10570.177, 232.666, 52674.721 21/05/01,17:12:52,02,10,1, 11.9,1,1, 6.305, 10570.137, 232.674, 52674.700 21/05/01,17:12:52,03,10,1, 11.9,1,1, 6.305, 10570.161, 232.682, 52674.663 21/05/01,17:12:52,04,10,1, 11.9,1,1, 6.305, 10570.173, 232.712, 52674.712 21/05/01,17:12:52,05,10,1, 11.9,1,1, 6.305, 10570.144, 232.708, 52674.683 21/05/01,17:12:52,06,10,1, 11.9,1,1, 6.305, 10570.155, 232.711, 52674.684 21/05/01,17:12:52,07,10,1, 11.9,1,1, 6.305, 10570.132, 232.686, 52674.706 21/05/01,17:12:52,08,10,1, 11.9,1,1, 6.305, 10570.132, 232.720, 52674.684 21/05/01,17:12:52,09,10,1, 11.9,1,1, 6.305, 10570.154, 232.723, 52674.681 21/05/01,17:12:52,10,10,1, 11.9,1,1, 6.305, 10570.132, 232.695, 52674.666 21/05/01,17:12:52,11,10,1, 11.9,1,1, 6.305, 10570.140, 232.707, 52674.650 21/05/01,17:12:52,12,10,1, 11.9,1,1, 6.305, 10570.126, 232.725, 52674.704 21/05/01,17:12:52,13,10,1, 11.9,1,1, 6.305, 10570.125, 232.708, 52674.695 21/05/01,17:12:52,14,10,1, 11.9,1,1, 6.305, 10570.124, 232.694, 52674.667 21/05/01,17:12:52,15,10,1, 11.9,1,1, 6.305, 10570.119, 232.697, 52674.674 21/05/01,17:12:52,16,10,1, 11.9,1,1, 6.305, 10570.100, 232.698, 52674.672 21/05/01,17:12:52,17,10,1, 11.9,1,1, 6.305, 10570.111, 232.713, 52674.657 21/05/01,17:12:52,18,10,1, 11.9,1,1, 6.305, 10570.099, 232.698, 52674.651 21/05/01,17:12:52,19,10,1, 11.9,1,1, 6.305, 10570.094, 232.713, 52674.659 21/05/01,17:12:53,00,10,1, 11.9,1,1, 6.304, 10570.093, 232.713, 52674.659 21/05/01,17:12:53,01,10,1, 11.9,1,1, 6.304, 10570.119, 232.720, 52674.677 21/05/01,17:12:53,02,10,1, 11.9,1,1, 6.304, 10570.081, 232.704, 52674.688 21/05/01,17:12:53,03,10,1, 11.9,1,1, 6.304, 10570.081, 232.710, 52674.661 21/05/01,17:12:53,04,10,1, 11.9,1,1, 6.304, 10570.102, 232.711, 52674.710 21/05/01,17:12:53,05,10,1, 11.9,1,1, 6.304, 10570.081, 232.689, 52674.640 21/05/01,17:12:53,06,10,1, 11.9,1,1, 6.304, 10570.077, 232.707, 52674.659 21/05/01,17:12:53,07,10,1, 11.9,1,1, 6.304, 10570.101, 232.710, 52674.716 21/05/01,17:12:53,08,10,1, 11.9,1,1, 6.304, 10570.075, 232.676, 52674.665 21/05/01,17:12:53,09,10,1, 11.9,1,1, 6.304, 10570.088, 232.721, 52674.665 21/05/01,17:12:53,10,10,1, 11.9,1,1, 6.304, 10570.091, 232.708, 52674.658 21/05/01,17:12:53,11,10,1, 11.9,1,1, 6.304, 10570.076, 232.708, 52674.642 21/05/01,17:12:53,12,10,1, 11.9,1,1, 6.304, 10570.070, 232.726, 52674.695 21/05/01,17:12:53,13,10,1, 11.9,1,1, 6.304, 10570.056, 232.695, 52674.676 21/05/01,17:12:53,14,10,1, 11.9,1,1, 6.304, 10570.069, 232.708, 52674.714 21/05/01,17:12:53,15,10,1, 11.9,1,1, 6.304, 10570.078, 232.702, 52674.680 21/05/01,17:12:53,16,10,1, 11.9,1,1, 6.304, 10570.070, 232.722, 52674.643 21/05/01,17:12:53,17,10,1, 11.9,1,1, 6.304, 10570.063, 232.732, 52674.704 21/05/01,17:12:53,18,10,1, 11.9,1,1, 6.304, 10570.043, 232.708, 52674.672 21/05/01,17:12:53,19,10,1, 11.9,1,1, 6.304, 10570.075, 232.706, 52674.709 21/05/01,17:12:54,00,09,1, 11.9,1,1, 6.304, 10570.068, 232.706, 52674.709 21/05/01,17:12:54,01,09,1, 11.9,1,1, 6.304, 10570.025, 232.711, 52674.677 21/05/01,17:12:54,02,09,1, 11.9,1,1, 6.304, 10570.040, 232.727, 52674.700 21/05/01,17:12:54,03,09,1, 11.9,1,1, 6.304, 10570.024, 232.720, 52674.703 21/05/01,17:12:54,04,09,1, 11.9,1,1, 6.304, 10570.025, 232.714, 52674.700 21/05/01,17:12:54,05,09,1, 11.9,1,1, 6.304, 10570.037, 232.720, 52674.727 21/05/01,17:12:54,06,09,1, 11.9,1,1, 6.304, 10570.022, 232.733, 52674.726 21/05/01,17:12:54,07,09,1, 11.9,1,1, 6.304, 10570.032, 232.746, 52674.716 21/05/01,17:12:54,08,09,1, 11.9,1,1, 6.304, 10570.026, 232.730, 52674.718 21/05/01,17:12:54,09,09,1, 11.9,1,1, 6.304, 10570.009, 232.731, 52674.662 21/05/01,17:12:54,10,09,1, 11.9,1,1, 6.304, 10570.004, 232.750, 52674.723 21/05/01,17:12:54,11,09,1, 11.9,1,1, 6.304, 10570.009, 232.731, 52674.706 21/05/01,17:12:54,12,09,1, 11.9,1,1, 6.304, 10570.004, 232.755, 52674.733 21/05/01,17:12:54,13,09,1, 11.9,1,1, 6.304, 10570.007, 232.745, 52674.746 21/05/01,17:12:54,14,09,1, 11.9,1,1, 6.304, 10570.003, 232.762, 52674.721 21/05/01,17:12:54,15,09,1, 11.9,1,1, 6.304, 10570.009, 232.750, 52674.744 21/05/01,17:12:54,16,09,1, 11.9,1,1, 6.304, 10569.977, 232.760, 52674.728 21/05/01,17:12:54,17,09,1, 11.9,1,1, 6.304, 10569.989, 232.748, 52674.728 21/05/01,17:12:54,18,09,1, 11.9,1,1, 6.304, 10570.010, 232.750, 52674.741 21/05/01,17:12:54,19,09,1, 11.9,1,1, 6.304, 10569.991, 232.736, 52674.717 21/05/01,17:12:55,00,10,1, 11.9,1,1, 6.307, 10569.985, 232.736, 52674.717 21/05/01,17:12:55,01,10,1, 11.9,1,1, 6.307, 10569.973, 232.743, 52674.708 21/05/01,17:12:55,02,10,1, 11.9,1,1, 6.307, 10569.983, 232.727, 52674.722 21/05/01,17:12:55,03,10,1, 11.9,1,1, 6.307, 10569.988, 232.758, 52674.737 21/05/01,17:12:55,04,10,1, 11.9,1,1, 6.307, 10569.987, 232.749, 52674.731 21/05/01,17:12:55,05,10,1, 11.9,1,1, 6.307, 10569.969, 232.754, 52674.744 21/05/01,17:12:55,06,10,1, 11.9,1,1, 6.307, 10569.954, 232.748, 52674.747 21/05/01,17:12:55,07,10,1, 11.9,1,1, 6.307, 10569.952, 232.752, 52674.719 21/05/01,17:12:55,08,10,1, 11.9,1,1, 6.307, 10569.963, 232.760, 52674.733 21/05/01,17:12:55,09,10,1, 11.9,1,1, 6.307, 10569.932, 232.727, 52674.690 21/05/01,17:12:55,10,10,1, 11.9,1,1, 6.307, 10569.963, 232.762, 52674.725 21/05/01,17:12:55,11,10,1, 11.9,1,1, 6.307, 10569.948, 232.725, 52674.705 21/05/01,17:12:55,12,10,1, 11.9,1,1, 6.307, 10569.924, 232.744, 52674.733 21/05/01,17:12:55,13,10,1, 11.9,1,1, 6.307, 10569.939, 232.772, 52674.724 21/05/01,17:12:55,14,10,1, 11.9,1,1, 6.307, 10569.928, 232.767, 52674.724 21/05/01,17:12:55,15,10,1, 11.9,1,1, 6.307, 10569.940, 232.786, 52674.729 21/05/01,17:12:55,16,10,1, 11.9,1,1, 6.307, 10569.935, 232.762, 52674.720 21/05/01,17:12:55,17,10,1, 11.9,1,1, 6.307, 10569.955, 232.774, 52674.749 21/05/01,17:12:55,18,10,1, 11.9,1,1, 6.307, 10569.943, 232.774, 52674.757 21/05/01,17:12:55,19,10,1, 11.9,1,1, 6.307, 10569.909, 232.755, 52674.749 21/05/01,17:12:56,00,10,1, 11.9,1,1, 6.305, 10569.901, 232.755, 52674.749 21/05/01,17:12:56,01,10,1, 11.9,1,1, 6.305, 10569.922, 232.756, 52674.769 21/05/01,17:12:56,02,10,1, 11.9,1,1, 6.305, 10569.916, 232.774, 52674.760 21/05/01,17:12:56,03,10,1, 11.9,1,1, 6.305, 10569.925, 232.777, 52674.762 21/05/01,17:12:56,04,10,1, 11.9,1,1, 6.305, 10569.895, 232.770, 52674.755 21/05/01,17:12:56,05,10,1, 11.9,1,1, 6.305, 10569.921, 232.761, 52674.793 21/05/01,17:12:56,06,10,1, 11.9,1,1, 6.305, 10569.916, 232.761, 52674.766 21/05/01,17:12:56,07,10,1, 11.9,1,1, 6.305, 10569.899, 232.753, 52674.779 21/05/01,17:12:56,08,10,1, 11.9,1,1, 6.305, 10569.904, 232.777, 52674.749 21/05/01,17:12:56,09,10,1, 11.9,1,1, 6.305, 10569.907, 232.757, 52674.761 21/05/01,17:12:56,10,10,1, 11.9,1,1, 6.305, 10569.875, 232.782, 52674.764 21/05/01,17:12:56,11,10,1, 11.9,1,1, 6.305, 10569.888, 232.786, 52674.760 21/05/01,17:12:56,12,10,1, 11.9,1,1, 6.305, 10569.904, 232.787, 52674.794 21/05/01,17:12:56,13,10,1, 11.9,1,1, 6.305, 10569.920, 232.783, 52674.772 21/05/01,17:12:56,14,10,1, 11.9,1,1, 6.305, 10569.897, 232.775, 52674.780 21/05/01,17:12:56,15,10,1, 11.9,1,1, 6.305, 10569.888, 232.780, 52674.727 21/05/01,17:12:56,16,10,1, 11.9,1,1, 6.305, 10569.876, 232.781, 52674.771 21/05/01,17:12:56,17,10,1, 11.9,1,1, 6.305, 10569.883, 232.771, 52674.774 21/05/01,17:12:56,18,10,1, 11.9,1,1, 6.305, 10569.879, 232.824, 52674.801 21/05/01,17:12:56,19,10,1, 11.9,1,1, 6.305, 10569.870, 232.799, 52674.750 21/05/01,17:12:57,00,10,1, 11.9,1,1, 6.301, 10569.868, 232.799, 52674.750 21/05/01,17:12:57,01,10,1, 11.9,1,1, 6.301, 10569.875, 232.795, 52674.778 21/05/01,17:12:57,02,10,1, 11.9,1,1, 6.301, 10569.861, 232.798, 52674.787 21/05/01,17:12:57,03,10,1, 11.9,1,1, 6.301, 10569.909, 232.785, 52674.811 21/05/01,17:12:57,04,10,1, 11.9,1,1, 6.301, 10569.852, 232.806, 52674.806 21/05/01,17:12:57,05,10,1, 11.9,1,1, 6.301, 10569.853, 232.792, 52674.776 21/05/01,17:12:57,06,10,1, 11.9,1,1, 6.301, 10569.857, 232.796, 52674.792 21/05/01,17:12:57,07,10,1, 11.9,1,1, 6.301, 10569.827, 232.790, 52674.765 21/05/01,17:12:57,08,10,1, 11.9,1,1, 6.301, 10569.871, 232.809, 52674.791 21/05/01,17:12:57,09,10,1, 11.9,1,1, 6.301, 10569.852, 232.808, 52674.799 21/05/01,17:12:57,10,10,1, 11.9,1,1, 6.301, 10569.848, 232.793, 52674.777 21/05/01,17:12:57,11,10,1, 11.9,1,1, 6.301, 10569.839, 232.811, 52674.776 21/05/01,17:12:57,12,10,1, 11.9,1,1, 6.301, 10569.825, 232.811, 52674.771 21/05/01,17:12:57,13,10,1, 11.9,1,1, 6.301, 10569.831, 232.789, 52674.791 21/05/01,17:12:57,14,10,1, 11.9,1,1, 6.301, 10569.844, 232.806, 52674.778 21/05/01,17:12:57,15,10,1, 11.9,1,1, 6.301, 10569.856, 232.822, 52674.786 21/05/01,17:12:57,16,10,1, 11.9,1,1, 6.301, 10569.834, 232.801, 52674.772 21/05/01,17:12:57,17,10,1, 11.9,1,1, 6.301, 10569.835, 232.822, 52674.788 21/05/01,17:12:57,18,10,1, 11.9,1,1, 6.301, 10569.828, 232.827, 52674.772 21/05/01,17:12:57,19,10,1, 11.9,1,1, 6.301, 10569.828, 232.817, 52674.809 21/05/01,17:12:58,00,10,1, 11.9,1,1, 6.303, 10569.826, 232.817, 52674.809 21/05/01,17:12:58,01,10,1, 11.9,1,1, 6.303, 10569.807, 232.832, 52674.817 21/05/01,17:12:58,02,10,1, 11.9,1,1, 6.303, 10569.780, 232.803, 52674.820 21/05/01,17:12:58,03,10,1, 11.9,1,1, 6.303, 10569.776, 232.806, 52674.785 21/05/01,17:12:58,04,10,1, 11.9,1,1, 6.303, 10569.810, 232.850, 52674.785 21/05/01,17:12:58,05,10,1, 11.9,1,1, 6.303, 10569.790, 232.800, 52674.788 21/05/01,17:12:58,06,10,1, 11.9,1,1, 6.303, 10569.777, 232.835, 52674.785 21/05/01,17:12:58,07,10,1, 11.9,1,1, 6.303, 10569.778, 232.826, 52674.804 21/05/01,17:12:58,08,10,1, 11.9,1,1, 6.303, 10569.762, 232.825, 52674.779 21/05/01,17:12:58,09,10,1, 11.9,1,1, 6.303, 10569.803, 232.809, 52674.807 21/05/01,17:12:58,10,10,1, 11.9,1,1, 6.303, 10569.782, 232.816, 52674.806 21/05/01,17:12:58,11,10,1, 11.9,1,1, 6.303, 10569.802, 232.832, 52674.823 21/05/01,17:12:58,12,10,1, 11.9,1,1, 6.303, 10569.808, 232.830, 52674.813 21/05/01,17:12:58,13,10,1, 11.9,1,1, 6.303, 10569.794, 232.840, 52674.809 21/05/01,17:12:58,14,10,1, 11.9,1,1, 6.303, 10569.776, 232.819, 52674.783 21/05/01,17:12:58,15,10,1, 11.9,1,1, 6.303, 10569.765, 232.841, 52674.805 21/05/01,17:12:58,16,10,1, 11.9,1,1, 6.303, 10569.767, 232.818, 52674.809 21/05/01,17:12:58,17,10,1, 11.9,1,1, 6.303, 10569.733, 232.854, 52674.811 21/05/01,17:12:58,18,10,1, 11.9,1,1, 6.303, 10569.748, 232.838, 52674.803 21/05/01,17:12:58,19,10,1, 11.9,1,1, 6.303, 10569.734, 232.804, 52674.844 21/05/01,17:12:59,00,10,1, 11.9,1,1, 6.306, 10569.726, 232.804, 52674.844 21/05/01,17:12:59,01,10,1, 11.9,1,1, 6.306, 10569.743, 232.829, 52674.805 21/05/01,17:12:59,02,10,1, 11.9,1,1, 6.306, 10569.724, 232.835, 52674.817 21/05/01,17:12:59,03,10,1, 11.9,1,1, 6.306, 10569.721, 232.827, 52674.770 21/05/01,17:12:59,04,10,1, 11.9,1,1, 6.306, 10569.735, 232.840, 52674.825 21/05/01,17:12:59,05,10,1, 11.9,1,1, 6.306, 10569.696, 232.825, 52674.756 21/05/01,17:12:59,06,10,1, 11.9,1,1, 6.306, 10569.718, 232.815, 52674.720 21/05/01,17:12:59,07,10,1, 11.9,1,1, 6.306, 10569.685, 232.857, 52674.872 21/05/01,17:12:59,08,10,1, 11.9,1,1, 6.306, 10569.713, 232.835, 52674.823 21/05/01,17:12:59,09,10,1, 11.9,1,1, 6.306, 10569.729, 232.858, 52674.845 21/05/01,17:12:59,10,10,1, 11.9,1,1, 6.306, 10569.719, 232.839, 52674.811 21/05/01,17:12:59,11,10,1, 11.9,1,1, 6.306, 10569.709, 232.817, 52674.797 21/05/01,17:12:59,12,10,1, 11.9,1,1, 6.306, 10569.706, 232.858, 52674.866 21/05/01,17:12:59,13,10,1, 11.9,1,1, 6.306, 10569.707, 232.830, 52674.815 21/05/01,17:12:59,14,10,1, 11.9,1,1, 6.306, 10569.692, 232.819, 52674.833 21/05/01,17:12:59,15,10,1, 11.9,1,1, 6.306, 10569.707, 232.837, 52674.861 21/05/01,17:12:59,16,10,1, 11.9,1,1, 6.306, 10569.712, 232.826, 52674.823 21/05/01,17:12:59,17,10,1, 11.9,1,1, 6.306, 10569.701, 232.855, 52674.843 21/05/01,17:12:59,18,10,1, 11.9,1,1, 6.306, 10569.688, 232.823, 52674.819 21/05/01,17:12:59,19,10,1, 11.9,1,1, 6.306, 10569.696, 232.851, 52674.853 21/05/01,17:13:00,00,10,1, 11.8,1,1, 6.304, 10569.693, 232.851, 52674.853 21/05/01,17:13:00,01,10,1, 11.8,1,1, 6.304, 10569.702, 232.826, 52674.803 21/05/01,17:13:00,02,10,1, 11.8,1,1, 6.304, 10569.705, 232.845, 52674.837 21/05/01,17:13:00,03,10,1, 11.8,1,1, 6.304, 10569.673, 232.846, 52674.829 21/05/01,17:13:00,04,10,1, 11.8,1,1, 6.304, 10569.691, 232.843, 52674.812 21/05/01,17:13:00,05,10,1, 11.8,1,1, 6.304, 10569.679, 232.839, 52674.845 21/05/01,17:13:00,06,10,1, 11.8,1,1, 6.304, 10569.655, 232.875, 52674.848 21/05/01,17:13:00,07,10,1, 11.8,1,1, 6.304, 10569.675, 232.856, 52674.829 21/05/01,17:13:00,08,10,1, 11.8,1,1, 6.304, 10569.685, 232.844, 52674.849 21/05/01,17:13:00,09,10,1, 11.8,1,1, 6.304, 10569.668, 232.872, 52674.852 21/05/01,17:13:00,10,10,1, 11.8,1,1, 6.304, 10569.651, 232.871, 52674.831 21/05/01,17:13:00,11,10,1, 11.8,1,1, 6.304, 10569.654, 232.856, 52674.837 21/05/01,17:13:00,12,10,1, 11.8,1,1, 6.304, 10569.679, 232.894, 52674.829 21/05/01,17:13:00,13,10,1, 11.8,1,1, 6.304, 10569.676, 232.882, 52674.865 21/05/01,17:13:00,14,10,1, 11.8,1,1, 6.304, 10569.654, 232.860, 52674.858 21/05/01,17:13:00,15,10,1, 11.8,1,1, 6.304, 10569.635, 232.851, 52674.836 21/05/01,17:13:00,16,10,1, 11.8,1,1, 6.304, 10569.625, 232.874, 52674.823 21/05/01,17:13:00,17,10,1, 11.8,1,1, 6.304, 10569.647, 232.883, 52674.851 21/05/01,17:13:00,18,10,1, 11.8,1,1, 6.304, 10569.632, 232.873, 52674.861 21/05/01,17:13:00,19,10,1, 11.8,1,1, 6.304, 10569.631, 232.851, 52674.874 21/05/01,17:13:01,00,10,1, 11.8,1,1, 6.302, 10569.626, 232.851, 52674.874 21/05/01,17:13:01,01,10,1, 11.8,1,1, 6.302, 10569.617, 232.867, 52674.816 21/05/01,17:13:01,02,10,1, 11.8,1,1, 6.302, 10569.604, 232.896, 52674.853 21/05/01,17:13:01,03,10,1, 11.8,1,1, 6.302, 10569.620, 232.876, 52674.829 21/05/01,17:13:01,04,10,1, 11.8,1,1, 6.302, 10569.630, 232.856, 52674.814 21/05/01,17:13:01,05,10,1, 11.8,1,1, 6.302, 10569.617, 232.901, 52674.868 21/05/01,17:13:01,06,10,1, 11.8,1,1, 6.302, 10569.645, 232.881, 52674.866 21/05/01,17:13:01,07,10,1, 11.8,1,1, 6.302, 10569.611, 232.879, 52674.854 21/05/01,17:13:01,08,10,1, 11.8,1,1, 6.302, 10569.602, 232.865, 52674.825 21/05/01,17:13:01,09,10,1, 11.8,1,1, 6.302, 10569.587, 232.879, 52674.845 21/05/01,17:13:01,10,10,1, 11.8,1,1, 6.302, 10569.600, 232.871, 52674.861 21/05/01,17:13:01,11,10,1, 11.8,1,1, 6.302, 10569.589, 232.907, 52674.900 21/05/01,17:13:01,12,10,1, 11.8,1,1, 6.302, 10569.614, 232.896, 52674.876 21/05/01,17:13:01,13,10,1, 11.8,1,1, 6.302, 10569.597, 232.907, 52674.879 21/05/01,17:13:01,14,10,1, 11.8,1,1, 6.302, 10569.596, 232.883, 52674.878 21/05/01,17:13:01,15,10,1, 11.8,1,1, 6.302, 10569.633, 232.886, 52674.909 21/05/01,17:13:01,16,10,1, 11.8,1,1, 6.302, 10569.591, 232.875, 52674.888 21/05/01,17:13:01,17,10,1, 11.8,1,1, 6.302, 10569.603, 232.902, 52674.878 21/05/01,17:13:01,18,10,1, 11.8,1,1, 6.302, 10569.583, 232.906, 52674.912 21/05/01,17:13:01,19,10,1, 11.8,1,1, 6.302, 10569.586, 232.895, 52674.892 21/05/01,17:13:02,00,10,1, 11.8,1,1, 6.301, 10569.584, 232.895, 52674.892 21/05/01,17:13:02,01,10,1, 11.8,1,1, 6.301, 10569.566, 232.898, 52674.928 21/05/01,17:13:02,02,10,1, 11.8,1,1, 6.301, 10569.573, 232.878, 52674.858 21/05/01,17:13:02,03,10,1, 11.8,1,1, 6.301, 10569.573, 232.889, 52674.878 21/05/01,17:13:02,04,10,1, 11.8,1,1, 6.301, 10569.564, 232.922, 52674.875 21/05/01,17:13:02,05,10,1, 11.8,1,1, 6.301, 10569.566, 232.890, 52674.841 21/05/01,17:13:02,06,10,1, 11.8,1,1, 6.301, 10569.595, 232.899, 52674.889 21/05/01,17:13:02,07,10,1, 11.8,1,1, 6.301, 10569.570, 232.884, 52674.864 21/05/01,17:13:02,08,10,1, 11.8,1,1, 6.301, 10569.568, 232.886, 52674.912 21/05/01,17:13:02,09,10,1, 11.8,1,1, 6.301, 10569.568, 232.872, 52674.870 21/05/01,17:13:02,10,10,1, 11.8,1,1, 6.301, 10569.559, 232.897, 52674.915 21/05/01,17:13:02,11,10,1, 11.8,1,1, 6.301, 10569.568, 232.879, 52674.893 21/05/01,17:13:02,12,10,1, 11.8,1,1, 6.301, 10569.557, 232.893, 52674.897 21/05/01,17:13:02,13,10,1, 11.8,1,1, 6.301, 10569.554, 232.889, 52674.877 21/05/01,17:13:02,14,10,1, 11.8,1,1, 6.301, 10569.561, 232.892, 52674.860 21/05/01,17:13:02,15,10,1, 11.8,1,1, 6.301, 10569.551, 232.873, 52674.906 21/05/01,17:13:02,16,10,1, 11.8,1,1, 6.301, 10569.540, 232.909, 52674.860 21/05/01,17:13:02,17,10,1, 11.8,1,1, 6.301, 10569.551, 232.916, 52674.912 21/05/01,17:13:02,18,10,1, 11.8,1,1, 6.301, 10569.537, 232.897, 52674.916 21/05/01,17:13:02,19,10,1, 11.8,1,1, 6.301, 10569.513, 232.913, 52674.895 21/05/01,17:13:03,00,09,1, 11.9,1,1, 6.304, 10569.509, 232.913, 52674.895 21/05/01,17:13:03,01,09,1, 11.9,1,1, 6.304, 10569.524, 232.922, 52674.929 21/05/01,17:13:03,02,09,1, 11.9,1,1, 6.304, 10569.509, 232.922, 52674.911 21/05/01,17:13:03,03,09,1, 11.9,1,1, 6.304, 10569.519, 232.907, 52674.917 21/05/01,17:13:03,04,09,1, 11.9,1,1, 6.304, 10569.533, 232.897, 52674.896 21/05/01,17:13:03,05,09,1, 11.9,1,1, 6.304, 10569.512, 232.924, 52674.887 21/05/01,17:13:03,06,09,1, 11.9,1,1, 6.304, 10569.488, 232.920, 52674.877 21/05/01,17:13:03,07,09,1, 11.9,1,1, 6.304, 10569.531, 232.917, 52674.893 21/05/01,17:13:03,08,09,1, 11.9,1,1, 6.304, 10569.505, 232.918, 52674.925 21/05/01,17:13:03,09,09,1, 11.9,1,1, 6.304, 10569.516, 232.909, 52674.921 21/05/01,17:13:03,10,09,1, 11.9,1,1, 6.304, 10569.516, 232.904, 52674.828 21/05/01,17:13:03,11,09,1, 11.9,1,1, 6.304, 10569.500, 232.920, 52674.915 21/05/01,17:13:03,12,09,1, 11.9,1,1, 6.304, 10569.505, 232.919, 52674.924 21/05/01,17:13:03,13,09,1, 11.9,1,1, 6.304, 10569.490, 232.904, 52674.896 21/05/01,17:13:03,14,09,1, 11.9,1,1, 6.304, 10569.499, 232.907, 52674.912 21/05/01,17:13:03,15,09,1, 11.9,1,1, 6.304, 10569.497, 232.911, 52674.918 21/05/01,17:13:03,16,09,1, 11.9,1,1, 6.304, 10569.493, 232.920, 52674.895 21/05/01,17:13:03,17,09,1, 11.9,1,1, 6.304, 10569.497, 232.923, 52674.907 21/05/01,17:13:03,18,09,1, 11.9,1,1, 6.304, 10569.476, 232.936, 52674.914 21/05/01,17:13:03,19,09,1, 11.9,1,1, 6.304, 10569.479, 232.944, 52674.915 21/05/01,17:13:04,00,10,1, 11.9,1,1, 6.303, 10569.476, 232.944, 52674.915 21/05/01,17:13:04,01,10,1, 11.9,1,1, 6.303, 10569.485, 232.943, 52674.911 21/05/01,17:13:04,02,10,1, 11.9,1,1, 6.303, 10569.489, 232.924, 52674.896 21/05/01,17:13:04,03,10,1, 11.9,1,1, 6.303, 10569.460, 232.897, 52674.883 21/05/01,17:13:04,04,10,1, 11.9,1,1, 6.303, 10569.461, 232.933, 52674.901 21/05/01,17:13:04,05,10,1, 11.9,1,1, 6.303, 10569.465, 232.930, 52674.930 21/05/01,17:13:04,06,10,1, 11.9,1,1, 6.303, 10569.453, 232.945, 52674.937 21/05/01,17:13:04,07,10,1, 11.9,1,1, 6.303, 10569.457, 232.962, 52674.935 21/05/01,17:13:04,08,10,1, 11.9,1,1, 6.303, 10569.457, 232.953, 52674.924 21/05/01,17:13:04,09,10,1, 11.9,1,1, 6.303, 10569.454, 232.956, 52674.879 21/05/01,17:13:04,10,10,1, 11.9,1,1, 6.303, 10569.463, 232.931, 52674.925 21/05/01,17:13:04,11,10,1, 11.9,1,1, 6.303, 10569.455, 232.930, 52674.943 21/05/01,17:13:04,12,10,1, 11.9,1,1, 6.303, 10569.470, 232.952, 52674.902 21/05/01,17:13:04,13,10,1, 11.9,1,1, 6.303, 10569.442, 232.959, 52674.938 21/05/01,17:13:04,14,10,1, 11.9,1,1, 6.303, 10569.432, 232.947, 52674.879 21/05/01,17:13:04,15,10,1, 11.9,1,1, 6.303, 10569.440, 232.953, 52674.908 21/05/01,17:13:04,16,10,1, 11.9,1,1, 6.303, 10569.437, 232.961, 52674.936 21/05/01,17:13:04,17,10,1, 11.9,1,1, 6.303, 10569.434, 232.956, 52674.862 21/05/01,17:13:04,18,10,1, 11.9,1,1, 6.303, 10569.426, 232.955, 52674.940 21/05/01,17:13:04,19,10,1, 11.9,1,1, 6.303, 10569.427, 232.970, 52674.917 21/05/01,17:13:05,00,10,1, 11.9,1,1, 6.302, 10569.426, 232.970, 52674.917 21/05/01,17:13:05,01,10,1, 11.9,1,1, 6.302, 10569.450, 232.970, 52674.947 21/05/01,17:13:05,02,10,1, 11.9,1,1, 6.302, 10569.446, 232.987, 52674.945 21/05/01,17:13:05,03,10,1, 11.9,1,1, 6.302, 10569.433, 232.959, 52674.927 21/05/01,17:13:05,04,10,1, 11.9,1,1, 6.302, 10569.394, 232.954, 52674.912 21/05/01,17:13:05,05,10,1, 11.9,1,1, 6.302, 10569.393, 232.975, 52674.922 21/05/01,17:13:05,06,10,1, 11.9,1,1, 6.302, 10569.412, 232.939, 52674.944 21/05/01,17:13:05,07,10,1, 11.9,1,1, 6.302, 10569.386, 232.960, 52674.921 21/05/01,17:13:05,08,10,1, 11.9,1,1, 6.302, 10569.389, 232.940, 52674.951 21/05/01,17:13:05,09,10,1, 11.9,1,1, 6.302, 10569.393, 232.954, 52674.921 21/05/01,17:13:05,10,10,1, 11.9,1,1, 6.302, 10569.389, 232.955, 52674.925 21/05/01,17:13:05,11,10,1, 11.9,1,1, 6.302, 10569.366, 232.942, 52674.943 21/05/01,17:13:05,12,10,1, 11.9,1,1, 6.302, 10569.401, 233.009, 52674.939 21/05/01,17:13:05,13,10,1, 11.9,1,1, 6.302, 10569.377, 232.941, 52674.929 21/05/01,17:13:05,14,10,1, 11.9,1,1, 6.302, 10569.374, 232.942, 52674.943 21/05/01,17:13:05,15,10,1, 11.9,1,1, 6.302, 10569.402, 232.987, 52674.939 21/05/01,17:13:05,16,10,1, 11.9,1,1, 6.302, 10569.366, 232.970, 52674.966 21/05/01,17:13:05,17,10,1, 11.9,1,1, 6.302, 10569.379, 232.963, 52674.938 21/05/01,17:13:05,18,10,1, 11.9,1,1, 6.302, 10569.355, 232.955, 52674.926 21/05/01,17:13:05,19,10,1, 11.9,1,1, 6.302, 10569.371, 232.973, 52674.937 21/05/01,17:13:06,00,10,1, 11.9,1,1, 6.302, 10569.367, 232.973, 52674.937 21/05/01,17:13:06,01,10,1, 11.9,1,1, 6.302, 10569.376, 232.967, 52674.905 21/05/01,17:13:06,02,10,1, 11.9,1,1, 6.302, 10569.366, 232.978, 52674.929 21/05/01,17:13:06,03,10,1, 11.9,1,1, 6.302, 10569.350, 232.981, 52674.930 21/05/01,17:13:06,04,10,1, 11.9,1,1, 6.302, 10569.343, 232.953, 52674.946 21/05/01,17:13:06,05,10,1, 11.9,1,1, 6.302, 10569.358, 232.969, 52674.937 21/05/01,17:13:06,06,10,1, 11.9,1,1, 6.302, 10569.336, 232.956, 52674.909 21/05/01,17:13:06,07,10,1, 11.9,1,1, 6.302, 10569.341, 232.979, 52674.920 21/05/01,17:13:06,08,10,1, 11.9,1,1, 6.302, 10569.321, 232.999, 52674.858 21/05/01,17:13:06,09,10,1, 11.9,1,1, 6.302, 10569.358, 232.967, 52674.902 21/05/01,17:13:06,10,10,1, 11.9,1,1, 6.302, 10569.321, 232.986, 52674.923 21/05/01,17:13:06,11,10,1, 11.9,1,1, 6.302, 10569.307, 232.964, 52674.883 21/05/01,17:13:06,12,10,1, 11.9,1,1, 6.302, 10569.375, 233.008, 52675.060 21/05/01,17:13:06,13,10,1, 11.9,1,1, 6.302, 10569.301, 233.001, 52674.983 21/05/01,17:13:06,14,10,1, 11.9,1,1, 6.302, 10569.291, 232.992, 52674.996 21/05/01,17:13:06,15,10,1, 11.9,1,1, 6.302, 10569.318, 233.003, 52674.951 21/05/01,17:13:06,16,10,1, 11.9,1,1, 6.302, 10569.307, 233.005, 52674.970 21/05/01,17:13:06,17,10,1, 11.9,1,1, 6.302, 10569.316, 232.967, 52674.967 21/05/01,17:13:06,18,10,1, 11.9,1,1, 6.302, 10569.309, 233.001, 52674.979 21/05/01,17:13:06,19,10,1, 11.9,1,1, 6.302, 10569.304, 232.964, 52674.971 21/05/01,17:13:07,00,10,1, 11.9,1,1, 6.304, 10569.301, 232.964, 52674.971 21/05/01,17:13:07,01,10,1, 11.9,1,1, 6.304, 10569.319, 232.989, 52674.948 21/05/01,17:13:07,02,10,1, 11.9,1,1, 6.304, 10569.292, 232.981, 52674.937 21/05/01,17:13:07,03,10,1, 11.9,1,1, 6.304, 10569.322, 233.007, 52674.955 21/05/01,17:13:07,04,10,1, 11.9,1,1, 6.304, 10569.293, 233.006, 52674.998 21/05/01,17:13:07,05,10,1, 11.9,1,1, 6.304, 10569.307, 232.984, 52674.975 21/05/01,17:13:07,06,10,1, 11.9,1,1, 6.304, 10569.311, 233.006, 52674.962 21/05/01,17:13:07,07,10,1, 11.9,1,1, 6.304, 10569.297, 233.000, 52674.960 21/05/01,17:13:07,08,10,1, 11.9,1,1, 6.304, 10569.282, 233.001, 52674.940 21/05/01,17:13:07,09,10,1, 11.9,1,1, 6.304, 10569.273, 232.990, 52674.992 21/05/01,17:13:07,10,10,1, 11.9,1,1, 6.304, 10569.278, 233.007, 52674.972 21/05/01,17:13:07,11,10,1, 11.9,1,1, 6.304, 10569.273, 233.017, 52674.949 21/05/01,17:13:07,12,10,1, 11.9,1,1, 6.304, 10569.273, 233.001, 52674.949 21/05/01,17:13:07,13,10,1, 11.9,1,1, 6.304, 10569.258, 233.023, 52674.988 21/05/01,17:13:07,14,10,1, 11.9,1,1, 6.304, 10569.254, 233.029, 52674.995 21/05/01,17:13:07,15,10,1, 11.9,1,1, 6.304, 10569.256, 233.013, 52674.973 21/05/01,17:13:07,16,10,1, 11.9,1,1, 6.304, 10569.260, 233.009, 52674.953 21/05/01,17:13:07,17,10,1, 11.9,1,1, 6.304, 10569.231, 232.996, 52674.977 21/05/01,17:13:07,18,10,1, 11.9,1,1, 6.304, 10569.249, 233.004, 52674.948 21/05/01,17:13:07,19,10,1, 11.9,1,1, 6.304, 10569.242, 233.003, 52674.974 21/05/01,17:13:08,00,10,1, 11.9,1,1, 6.300, 10569.234, 233.003, 52674.974 21/05/01,17:13:08,01,10,1, 11.9,1,1, 6.300, 10569.245, 233.012, 52675.005 21/05/01,17:13:08,02,10,1, 11.9,1,1, 6.300, 10569.235, 232.993, 52674.981 21/05/01,17:13:08,03,10,1, 11.9,1,1, 6.300, 10569.202, 233.013, 52675.025 21/05/01,17:13:08,04,10,1, 11.9,1,1, 6.300, 10569.256, 233.009, 52675.019 21/05/01,17:13:08,05,10,1, 11.9,1,1, 6.300, 10569.219, 232.994, 52675.012 21/05/01,17:13:08,06,10,1, 11.9,1,1, 6.300, 10569.190, 233.001, 52675.008 21/05/01,17:13:08,07,10,1, 11.9,1,1, 6.300, 10569.204, 233.032, 52675.035 21/05/01,17:13:08,08,10,1, 11.9,1,1, 6.300, 10569.217, 232.994, 52675.021 21/05/01,17:13:08,09,10,1, 11.9,1,1, 6.300, 10569.208, 233.005, 52674.991 21/05/01,17:13:08,10,10,1, 11.9,1,1, 6.300, 10569.193, 232.996, 52674.983 21/05/01,17:13:08,11,10,1, 11.9,1,1, 6.300, 10569.195, 233.007, 52674.987 21/05/01,17:13:08,12,10,1, 11.9,1,1, 6.300, 10569.184, 232.993, 52674.967 21/05/01,17:13:08,13,10,1, 11.9,1,1, 6.300, 10569.195, 232.995, 52674.992 21/05/01,17:13:08,14,10,1, 11.9,1,1, 6.300, 10569.193, 233.020, 52674.948 21/05/01,17:13:08,15,10,1, 11.9,1,1, 6.300, 10569.192, 233.008, 52674.983 21/05/01,17:13:08,16,10,1, 11.9,1,1, 6.300, 10569.188, 233.002, 52675.016 21/05/01,17:13:08,17,10,1, 11.9,1,1, 6.300, 10569.200, 233.011, 52675.051 21/05/01,17:13:08,18,10,1, 11.9,1,1, 6.300, 10569.164, 233.023, 52674.988 21/05/01,17:13:08,19,10,1, 11.9,1,1, 6.300, 10569.202, 233.006, 52675.029 21/05/01,17:13:09,00,10,1, 11.9,1,1, 6.303, 10569.201, 233.006, 52675.029 21/05/01,17:13:09,01,10,1, 11.9,1,1, 6.303, 10569.177, 232.984, 52675.018 21/05/01,17:13:09,02,10,1, 11.9,1,1, 6.303, 10569.162, 233.017, 52675.028 21/05/01,17:13:09,03,10,1, 11.9,1,1, 6.303, 10569.167, 232.995, 52675.034 21/05/01,17:13:09,04,10,1, 11.9,1,1, 6.303, 10569.171, 233.007, 52675.025 21/05/01,17:13:09,05,10,1, 11.9,1,1, 6.303, 10569.187, 233.021, 52675.028 21/05/01,17:13:09,06,10,1, 11.9,1,1, 6.303, 10569.162, 233.007, 52675.030 21/05/01,17:13:09,07,10,1, 11.9,1,1, 6.303, 10569.160, 233.024, 52675.020 21/05/01,17:13:09,08,10,1, 11.9,1,1, 6.303, 10569.140, 233.030, 52674.992 21/05/01,17:13:09,09,10,1, 11.9,1,1, 6.303, 10569.167, 233.036, 52675.043 21/05/01,17:13:09,10,10,1, 11.9,1,1, 6.303, 10569.140, 233.031, 52675.019 21/05/01,17:13:09,11,10,1, 11.9,1,1, 6.303, 10569.159, 233.023, 52675.025 21/05/01,17:13:09,12,10,1, 11.9,1,1, 6.303, 10569.159, 233.062, 52675.011 21/05/01,17:13:09,13,10,1, 11.9,1,1, 6.303, 10569.155, 233.052, 52675.038 21/05/01,17:13:09,14,10,1, 11.9,1,1, 6.303, 10569.116, 233.063, 52675.026 21/05/01,17:13:09,15,10,1, 11.9,1,1, 6.303, 10569.126, 233.085, 52675.009 21/05/01,17:13:09,16,10,1, 11.9,1,1, 6.303, 10569.105, 233.050, 52675.020 21/05/01,17:13:09,17,10,1, 11.9,1,1, 6.303, 10569.125, 233.054, 52675.049 21/05/01,17:13:09,18,10,1, 11.9,1,1, 6.303, 10569.127, 233.074, 52675.024 21/05/01,17:13:09,19,10,1, 11.9,1,1, 6.303, 10569.110, 233.032, 52674.997 21/05/01,17:13:10,00,10,1, 11.8,1,1, 6.301, 10569.109, 233.032, 52674.997 21/05/01,17:13:10,01,10,1, 11.8,1,1, 6.301, 10569.130, 233.035, 52675.013 21/05/01,17:13:10,02,10,1, 11.8,1,1, 6.301, 10569.120, 233.037, 52675.044 21/05/01,17:13:10,03,10,1, 11.8,1,1, 6.301, 10569.104, 233.034, 52675.042 21/05/01,17:13:10,04,10,1, 11.8,1,1, 6.301, 10569.094, 233.025, 52675.037 21/05/01,17:13:10,05,10,1, 11.8,1,1, 6.301, 10569.093, 233.070, 52675.067 21/05/01,17:13:10,06,10,1, 11.8,1,1, 6.301, 10569.065, 233.064, 52675.043 21/05/01,17:13:10,07,10,1, 11.8,1,1, 6.301, 10569.076, 233.064, 52675.028 21/05/01,17:13:10,08,10,1, 11.8,1,1, 6.301, 10569.091, 233.085, 52675.064 21/05/01,17:13:10,09,10,1, 11.8,1,1, 6.301, 10569.060, 233.044, 52675.049 21/05/01,17:13:10,10,10,1, 11.8,1,1, 6.301, 10569.063, 233.064, 52675.055 21/05/01,17:13:10,11,10,1, 11.8,1,1, 6.301, 10569.066, 233.049, 52675.074 21/05/01,17:13:10,12,10,1, 11.8,1,1, 6.301, 10569.044, 233.065, 52675.042 21/05/01,17:13:10,13,10,1, 11.8,1,1, 6.301, 10569.073, 233.050, 52674.784 21/05/01,17:13:10,14,10,1, 11.8,1,1, 6.301, 10569.004, 233.081, 52675.096 21/05/01,17:13:10,15,10,1, 11.8,1,1, 6.301, 10569.027, 233.070, 52675.141 21/05/01,17:13:10,16,10,1, 11.8,1,1, 6.301, 10569.026, 233.087, 52675.105 21/05/01,17:13:10,17,10,1, 11.8,1,1, 6.301, 10569.026, 233.071, 52675.119 21/05/01,17:13:10,18,10,1, 11.8,1,1, 6.301, 10569.013, 233.086, 52675.063 21/05/01,17:13:10,19,10,1, 11.8,1,1, 6.301, 10569.048, 233.099, 52675.353 21/05/01,17:13:11,00,11,1, 11.8,1,1, 6.304, 10569.042, 233.099, 52675.353 21/05/01,17:13:11,01,11,1, 11.8,1,1, 6.304, 10569.013, 233.097, 52675.022 21/05/01,17:13:11,02,11,1, 11.8,1,1, 6.304, 10569.013, 233.082, 52675.045 21/05/01,17:13:11,03,11,1, 11.8,1,1, 6.304, 10569.019, 233.080, 52675.034 21/05/01,17:13:11,04,11,1, 11.8,1,1, 6.304, 10569.013, 233.082, 52675.087 21/05/01,17:13:11,05,11,1, 11.8,1,1, 6.304, 10568.998, 233.078, 52675.069 21/05/01,17:13:11,06,11,1, 11.8,1,1, 6.304, 10569.003, 233.084, 52675.075 21/05/01,17:13:11,07,11,1, 11.8,1,1, 6.304, 10568.964, 233.076, 52675.022 21/05/01,17:13:11,08,11,1, 11.8,1,1, 6.304, 10569.029, 233.040, 52674.972 21/05/01,17:13:11,09,11,1, 11.8,1,1, 6.304, 10568.972, 233.091, 52675.045 21/05/01,17:13:11,10,11,1, 11.8,1,1, 6.304, 10568.975, 233.075, 52675.056 21/05/01,17:13:11,11,11,1, 11.8,1,1, 6.304, 10568.994, 233.094, 52675.062 21/05/01,17:13:11,12,11,1, 11.8,1,1, 6.304, 10569.018, 233.100, 52675.063 21/05/01,17:13:11,13,11,1, 11.8,1,1, 6.304, 10568.987, 233.071, 52675.069 21/05/01,17:13:11,14,11,1, 11.8,1,1, 6.304, 10568.973, 233.104, 52675.087 21/05/01,17:13:11,15,11,1, 11.8,1,1, 6.304, 10568.975, 233.077, 52675.038 21/05/01,17:13:11,16,11,1, 11.8,1,1, 6.304, 10568.972, 233.077, 52675.073 21/05/01,17:13:11,17,11,1, 11.8,1,1, 6.304, 10568.984, 233.095, 52675.071 21/05/01,17:13:11,18,11,1, 11.8,1,1, 6.304, 10568.963, 233.081, 52675.111 21/05/01,17:13:11,19,11,1, 11.8,1,1, 6.304, 10568.963, 233.102, 52675.077 21/05/01,17:13:12,00,11,1, 11.9,1,1, 6.306, 10568.959, 233.102, 52675.077 21/05/01,17:13:12,01,11,1, 11.9,1,1, 6.306, 10568.958, 233.079, 52675.091 21/05/01,17:13:12,02,11,1, 11.9,1,1, 6.306, 10568.963, 233.078, 52675.059 21/05/01,17:13:12,03,11,1, 11.9,1,1, 6.306, 10568.938, 233.070, 52675.092 21/05/01,17:13:12,04,11,1, 11.9,1,1, 6.306, 10568.961, 233.072, 52675.083 21/05/01,17:13:12,05,11,1, 11.9,1,1, 6.306, 10568.954, 233.085, 52675.067 21/05/01,17:13:12,06,11,1, 11.9,1,1, 6.306, 10568.925, 233.075, 52675.112 21/05/01,17:13:12,07,11,1, 11.9,1,1, 6.306, 10568.956, 233.102, 52675.111 21/05/01,17:13:12,08,11,1, 11.9,1,1, 6.306, 10568.939, 233.097, 52675.119 21/05/01,17:13:12,09,11,1, 11.9,1,1, 6.306, 10568.926, 233.074, 52675.112 21/05/01,17:13:12,10,11,1, 11.9,1,1, 6.306, 10568.934, 233.056, 52675.106 21/05/01,17:13:12,11,11,1, 11.9,1,1, 6.306, 10568.922, 233.047, 52675.065 21/05/01,17:13:12,12,11,1, 11.9,1,1, 6.306, 10568.916, 233.088, 52675.073 21/05/01,17:13:12,13,11,1, 11.9,1,1, 6.306, 10568.914, 233.091, 52675.105 21/05/01,17:13:12,14,11,1, 11.9,1,1, 6.306, 10568.912, 233.097, 52675.059 21/05/01,17:13:12,15,11,1, 11.9,1,1, 6.306, 10568.919, 233.100, 52675.114 21/05/01,17:13:12,16,11,1, 11.9,1,1, 6.306, 10568.918, 233.070, 52675.055 21/05/01,17:13:12,17,11,1, 11.9,1,1, 6.306, 10568.898, 233.096, 52675.151 21/05/01,17:13:12,18,11,1, 11.9,1,1, 6.306, 10568.886, 233.074, 52675.077 21/05/01,17:13:12,19,11,1, 11.9,1,1, 6.306, 10568.887, 233.112, 52675.150 21/05/01,17:13:13,00,11,1, 11.9,1,1, 6.304, 10568.883, 233.112, 52675.150 21/05/01,17:13:13,01,11,1, 11.9,1,1, 6.304, 10568.871, 233.072, 52675.094 21/05/01,17:13:13,02,11,1, 11.9,1,1, 6.304, 10568.869, 233.070, 52675.077 21/05/01,17:13:13,03,11,1, 11.9,1,1, 6.304, 10568.875, 233.079, 52675.112 21/05/01,17:13:13,04,11,1, 11.9,1,1, 6.304, 10568.873, 233.084, 52675.100 21/05/01,17:13:13,05,11,1, 11.9,1,1, 6.304, 10568.871, 233.099, 52675.123 21/05/01,17:13:13,06,11,1, 11.9,1,1, 6.304, 10568.883, 233.087, 52675.107 21/05/01,17:13:13,07,11,1, 11.9,1,1, 6.304, 10568.874, 233.085, 52675.095 21/05/01,17:13:13,08,11,1, 11.9,1,1, 6.304, 10568.867, 233.085, 52675.113 21/05/01,17:13:13,09,11,1, 11.9,1,1, 6.304, 10568.853, 233.099, 52675.095 21/05/01,17:13:13,10,11,1, 11.9,1,1, 6.304, 10568.884, 233.073, 52674.900 21/05/01,17:13:13,11,11,1, 11.9,1,1, 6.304, 10568.880, 233.092, 52675.063 21/05/01,17:13:13,12,11,1, 11.9,1,1, 6.304, 10568.883, 233.101, 52675.079 21/05/01,17:13:13,13,11,1, 11.9,1,1, 6.304, 10568.852, 233.089, 52675.101 21/05/01,17:13:13,14,11,1, 11.9,1,1, 6.304, 10568.866, 233.096, 52675.146 21/05/01,17:13:13,15,11,1, 11.9,1,1, 6.304, 10568.838, 233.067, 52675.136 21/05/01,17:13:13,16,11,1, 11.9,1,1, 6.304, 10568.834, 233.106, 52675.148 21/05/01,17:13:13,17,11,1, 11.9,1,1, 6.304, 10568.834, 233.077, 52675.130 21/05/01,17:13:13,18,11,1, 11.9,1,1, 6.304, 10568.846, 233.110, 52675.109 21/05/01,17:13:13,19,11,1, 11.9,1,1, 6.304, 10568.856, 233.102, 52675.237 21/05/01,17:13:14,00,11,1, 11.8,1,1, 6.301, 10568.850, 233.102, 52675.237 21/05/01,17:13:14,01,11,1, 11.8,1,1, 6.301, 10568.811, 233.098, 52675.114 21/05/01,17:13:14,02,11,1, 11.8,1,1, 6.301, 10568.805, 233.104, 52675.137 21/05/01,17:13:14,03,11,1, 11.8,1,1, 6.301, 10568.800, 233.089, 52675.093 21/05/01,17:13:14,04,11,1, 11.8,1,1, 6.301, 10568.833, 233.096, 52675.142 21/05/01,17:13:14,05,11,1, 11.8,1,1, 6.301, 10568.811, 233.074, 52675.152 21/05/01,17:13:14,06,11,1, 11.8,1,1, 6.301, 10568.806, 233.095, 52675.121 21/05/01,17:13:14,07,11,1, 11.8,1,1, 6.301, 10568.767, 233.087, 52675.149 21/05/01,17:13:14,08,11,1, 11.8,1,1, 6.301, 10568.783, 233.096, 52675.098 21/05/01,17:13:14,09,11,1, 11.8,1,1, 6.301, 10568.785, 233.117, 52675.175 21/05/01,17:13:14,10,11,1, 11.8,1,1, 6.301, 10568.791, 233.101, 52675.133 21/05/01,17:13:14,11,11,1, 11.8,1,1, 6.301, 10568.802, 233.095, 52675.046 21/05/01,17:13:14,12,11,1, 11.8,1,1, 6.301, 10568.792, 233.142, 52675.217 21/05/01,17:13:14,13,11,1, 11.8,1,1, 6.301, 10568.775, 233.106, 52675.171 21/05/01,17:13:14,14,11,1, 11.8,1,1, 6.301, 10568.760, 233.128, 52675.171 21/05/01,17:13:14,15,11,1, 11.8,1,1, 6.301, 10568.750, 233.120, 52675.178 21/05/01,17:13:14,16,11,1, 11.8,1,1, 6.301, 10568.752, 233.121, 52675.170 21/05/01,17:13:14,17,11,1, 11.8,1,1, 6.301, 10568.756, 233.124, 52675.134 21/05/01,17:13:14,18,11,1, 11.8,1,1, 6.301, 10568.734, 233.097, 52675.114 21/05/01,17:13:14,19,11,1, 11.8,1,1, 6.301, 10568.732, 233.128, 52675.151 21/05/01,17:13:15,00,11,1, 11.8,1,1, 6.303, 10568.725, 233.128, 52675.151 21/05/01,17:13:15,01,11,1, 11.8,1,1, 6.303, 10568.718, 233.109, 52675.162 21/05/01,17:13:15,02,11,1, 11.8,1,1, 6.303, 10568.724, 233.136, 52675.160 21/05/01,17:13:15,03,11,1, 11.8,1,1, 6.303, 10568.719, 233.122, 52675.143 21/05/01,17:13:15,04,11,1, 11.8,1,1, 6.303, 10568.747, 233.137, 52675.147 21/05/01,17:13:15,05,11,1, 11.8,1,1, 6.303, 10568.734, 233.135, 52675.176 21/05/01,17:13:15,06,11,1, 11.8,1,1, 6.303, 10568.716, 233.125, 52675.187 21/05/01,17:13:15,07,11,1, 11.8,1,1, 6.303, 10568.697, 233.103, 52675.184 21/05/01,17:13:15,08,11,1, 11.8,1,1, 6.303, 10568.699, 233.118, 52675.154 21/05/01,17:13:15,09,11,1, 11.8,1,1, 6.303, 10568.699, 233.090, 52675.113 21/05/01,17:13:15,10,11,1, 11.8,1,1, 6.303, 10568.708, 233.111, 52675.154 21/05/01,17:13:15,11,11,1, 11.8,1,1, 6.303, 10568.690, 233.112, 52675.144 21/05/01,17:13:15,12,11,1, 11.8,1,1, 6.303, 10568.710, 233.110, 52675.173 21/05/01,17:13:15,13,11,1, 11.8,1,1, 6.303, 10568.701, 233.105, 52675.187 21/05/01,17:13:15,14,11,1, 11.8,1,1, 6.303, 10568.652, 233.060, 52674.652 21/05/01,17:13:15,15,11,1, 11.8,1,1, 6.303, 10568.662, 233.116, 52675.311 21/05/01,17:13:15,16,11,1, 11.8,1,1, 6.303, 10568.676, 233.104, 52675.164 21/05/01,17:13:15,17,11,1, 11.8,1,1, 6.303, 10568.686, 233.095, 52675.207 21/05/01,17:13:15,18,11,1, 11.8,1,1, 6.303, 10568.671, 233.112, 52675.190 21/05/01,17:13:15,19,11,1, 11.8,1,1, 6.303, 10568.667, 233.131, 52675.172 21/05/01,17:13:16,00,11,1, 11.9,1,1, 6.301, 10568.666, 233.131, 52675.172 21/05/01,17:13:16,01,11,1, 11.9,1,1, 6.301, 10568.656, 233.117, 52675.223 21/05/01,17:13:16,02,11,1, 11.9,1,1, 6.301, 10568.667, 233.137, 52675.185 21/05/01,17:13:16,03,11,1, 11.9,1,1, 6.301, 10568.637, 233.101, 52675.204 21/05/01,17:13:16,04,11,1, 11.9,1,1, 6.301, 10568.643, 233.117, 52675.186 21/05/01,17:13:16,05,11,1, 11.9,1,1, 6.301, 10568.625, 233.131, 52675.189 21/05/01,17:13:16,06,11,1, 11.9,1,1, 6.301, 10568.616, 233.136, 52675.179 21/05/01,17:13:16,07,11,1, 11.9,1,1, 6.301, 10568.621, 233.135, 52675.178 21/05/01,17:13:16,08,11,1, 11.9,1,1, 6.301, 10568.626, 233.115, 52675.192 21/05/01,17:13:16,09,11,1, 11.9,1,1, 6.301, 10568.628, 233.117, 52675.177 21/05/01,17:13:16,10,11,1, 11.9,1,1, 6.301, 10568.622, 233.114, 52675.206 21/05/01,17:13:16,11,11,1, 11.9,1,1, 6.301, 10568.595, 233.132, 52675.200 21/05/01,17:13:16,12,11,1, 11.9,1,1, 6.301, 10568.623, 233.106, 52675.187 21/05/01,17:13:16,13,11,1, 11.9,1,1, 6.301, 10568.629, 233.141, 52675.235 21/05/01,17:13:16,14,11,1, 11.9,1,1, 6.301, 10568.599, 233.140, 52675.181 21/05/01,17:13:16,15,11,1, 11.9,1,1, 6.301, 10568.586, 233.133, 52675.192 21/05/01,17:13:16,16,11,1, 11.9,1,1, 6.301, 10568.608, 233.137, 52675.209 21/05/01,17:13:16,17,11,1, 11.9,1,1, 6.301, 10568.587, 233.123, 52675.195 21/05/01,17:13:16,18,11,1, 11.9,1,1, 6.301, 10568.594, 233.136, 52675.214 21/05/01,17:13:16,19,11,1, 11.9,1,1, 6.301, 10568.598, 233.151, 52675.228 21/05/01,17:13:17,00,11,1, 11.9,1,1, 6.301, 10568.591, 233.151, 52675.228 21/05/01,17:13:17,01,11,1, 11.9,1,1, 6.301, 10568.595, 233.154, 52675.217 21/05/01,17:13:17,02,11,1, 11.9,1,1, 6.301, 10568.578, 233.121, 52675.165 21/05/01,17:13:17,03,11,1, 11.9,1,1, 6.301, 10568.582, 233.139, 52675.205 21/05/01,17:13:17,04,11,1, 11.9,1,1, 6.301, 10568.554, 233.149, 52675.191 21/05/01,17:13:17,05,11,1, 11.9,1,1, 6.301, 10568.566, 233.135, 52675.226 21/05/01,17:13:17,06,11,1, 11.9,1,1, 6.301, 10568.540, 233.160, 52675.189 21/05/01,17:13:17,07,11,1, 11.9,1,1, 6.301, 10568.559, 233.156, 52675.188 21/05/01,17:13:17,08,11,1, 11.9,1,1, 6.301, 10568.544, 233.142, 52675.206 21/05/01,17:13:17,09,11,1, 11.9,1,1, 6.301, 10568.544, 233.129, 52675.204 21/05/01,17:13:17,10,11,1, 11.9,1,1, 6.301, 10568.527, 233.160, 52675.181 21/05/01,17:13:17,11,11,1, 11.9,1,1, 6.301, 10568.545, 233.176, 52675.236 21/05/01,17:13:17,12,11,1, 11.9,1,1, 6.301, 10568.548, 233.156, 52675.215 21/05/01,17:13:17,13,11,1, 11.9,1,1, 6.301, 10568.548, 233.133, 52675.200 21/05/01,17:13:17,14,11,1, 11.9,1,1, 6.301, 10568.511, 233.153, 52675.216 21/05/01,17:13:17,15,11,1, 11.9,1,1, 6.301, 10568.527, 233.154, 52675.225 21/05/01,17:13:17,16,11,1, 11.9,1,1, 6.301, 10568.518, 233.141, 52675.198 21/05/01,17:13:17,17,11,1, 11.9,1,1, 6.301, 10568.522, 233.148, 52675.232 21/05/01,17:13:17,18,11,1, 11.9,1,1, 6.301, 10568.540, 233.163, 52675.223 21/05/01,17:13:17,19,11,1, 11.9,1,1, 6.301, 10568.520, 233.158, 52675.215 21/05/01,17:13:18,00,10,1, 11.8,1,1, 6.300, 10568.516, 233.158, 52675.215 21/05/01,17:13:18,01,10,1, 11.8,1,1, 6.300, 10568.507, 233.142, 52675.192 21/05/01,17:13:18,02,10,1, 11.8,1,1, 6.300, 10568.519, 233.174, 52675.209 21/05/01,17:13:18,03,10,1, 11.8,1,1, 6.300, 10568.487, 233.155, 52675.249 21/05/01,17:13:18,04,10,1, 11.8,1,1, 6.300, 10568.496, 233.159, 52675.246 21/05/01,17:13:18,05,10,1, 11.8,1,1, 6.300, 10568.473, 233.156, 52675.228 21/05/01,17:13:18,06,10,1, 11.8,1,1, 6.300, 10568.465, 233.138, 52675.203 21/05/01,17:13:18,07,10,1, 11.8,1,1, 6.300, 10568.486, 233.150, 52675.203 21/05/01,17:13:18,08,10,1, 11.8,1,1, 6.300, 10568.466, 233.114, 52675.228 21/05/01,17:13:18,09,10,1, 11.8,1,1, 6.300, 10568.461, 233.149, 52675.212 21/05/01,17:13:18,10,10,1, 11.8,1,1, 6.300, 10568.423, 233.138, 52675.371 21/05/01,17:13:18,11,10,1, 11.8,1,1, 6.300, 10568.446, 233.131, 52675.251 21/05/01,17:13:18,12,10,1, 11.8,1,1, 6.300, 10568.440, 233.142, 52675.242 21/05/01,17:13:18,13,10,1, 11.8,1,1, 6.300, 10568.440, 233.137, 52675.268 21/05/01,17:13:18,14,10,1, 11.8,1,1, 6.300, 10568.425, 233.133, 52675.210 21/05/01,17:13:18,15,10,1, 11.8,1,1, 6.300, 10568.457, 233.137, 52675.215 21/05/01,17:13:18,16,10,1, 11.8,1,1, 6.300, 10568.454, 233.120, 52675.207 21/05/01,17:13:18,17,10,1, 11.8,1,1, 6.300, 10568.439, 233.137, 52675.226 21/05/01,17:13:18,18,10,1, 11.8,1,1, 6.300, 10568.430, 233.130, 52675.213 21/05/01,17:13:18,19,10,1, 11.8,1,1, 6.300, 10568.436, 233.130, 52675.261 21/05/01,17:13:19,00,10,1, 11.9,1,1, 6.300, 10568.433, 233.130, 52675.261 21/05/01,17:13:19,01,10,1, 11.9,1,1, 6.300, 10568.421, 233.153, 52675.240 21/05/01,17:13:19,02,10,1, 11.9,1,1, 6.300, 10568.415, 233.165, 52675.245 21/05/01,17:13:19,03,10,1, 11.9,1,1, 6.300, 10568.444, 233.180, 52675.253 21/05/01,17:13:19,04,10,1, 11.9,1,1, 6.300, 10568.435, 233.160, 52675.210 21/05/01,17:13:19,05,10,1, 11.9,1,1, 6.300, 10568.419, 233.170, 52675.260 21/05/01,17:13:19,06,10,1, 11.9,1,1, 6.300, 10568.420, 233.173, 52675.231 21/05/01,17:13:19,07,10,1, 11.9,1,1, 6.300, 10568.404, 233.166, 52675.286 21/05/01,17:13:19,08,10,1, 11.9,1,1, 6.300, 10568.380, 233.168, 52675.249 21/05/01,17:13:19,09,10,1, 11.9,1,1, 6.300, 10568.353, 233.192, 52675.338 21/05/01,17:13:19,10,10,1, 11.9,1,1, 6.300, 10568.411, 233.170, 52675.226 21/05/01,17:13:19,11,10,1, 11.9,1,1, 6.300, 10568.369, 233.204, 52675.303 21/05/01,17:13:19,12,10,1, 11.9,1,1, 6.300, 10568.381, 233.187, 52675.232 21/05/01,17:13:19,13,10,1, 11.9,1,1, 6.300, 10568.396, 233.175, 52675.237 21/05/01,17:13:19,14,10,1, 11.9,1,1, 6.300, 10568.372, 233.180, 52675.246 21/05/01,17:13:19,15,10,1, 11.9,1,1, 6.300, 10568.373, 233.168, 52675.224 21/05/01,17:13:19,16,10,1, 11.9,1,1, 6.300, 10568.366, 233.167, 52675.246 21/05/01,17:13:19,17,10,1, 11.9,1,1, 6.300, 10568.374, 233.170, 52675.277 21/05/01,17:13:19,18,10,1, 11.9,1,1, 6.300, 10568.365, 233.160, 52675.237 21/05/01,17:13:19,19,10,1, 11.9,1,1, 6.300, 10568.345, 233.180, 52675.228 21/05/01,17:13:20,00,10,1, 12.0,1,1, 6.301, 10568.341, 233.180, 52675.228 21/05/01,17:13:20,01,10,1, 12.0,1,1, 6.301, 10568.355, 233.159, 52675.124 21/05/01,17:13:20,02,10,1, 12.0,1,1, 6.301, 10568.314, 233.164, 52675.178 21/05/01,17:13:20,03,10,1, 12.0,1,1, 6.301, 10568.297, 233.179, 52675.226 21/05/01,17:13:20,04,10,1, 12.0,1,1, 6.301, 10568.339, 233.183, 52675.234 21/05/01,17:13:20,05,10,1, 12.0,1,1, 6.301, 10568.321, 233.180, 52675.259 21/05/01,17:13:20,06,10,1, 12.0,1,1, 6.301, 10568.290, 233.194, 52675.243 21/05/01,17:13:20,07,10,1, 12.0,1,1, 6.301, 10568.313, 233.196, 52675.253 21/05/01,17:13:20,08,10,1, 12.0,1,1, 6.301, 10568.300, 233.185, 52675.249 21/05/01,17:13:20,09,10,1, 12.0,1,1, 6.301, 10568.309, 233.179, 52675.292 21/05/01,17:13:20,10,10,1, 12.0,1,1, 6.301, 10568.276, 233.162, 52675.243 21/05/01,17:13:20,11,10,1, 12.0,1,1, 6.301, 10568.290, 233.169, 52675.276 21/05/01,17:13:20,12,10,1, 12.0,1,1, 6.301, 10568.290, 233.212, 52675.225 21/05/01,17:13:20,13,10,1, 12.0,1,1, 6.301, 10568.258, 233.195, 52675.281 21/05/01,17:13:20,14,10,1, 12.0,1,1, 6.301, 10568.302, 233.172, 52675.235 21/05/01,17:13:20,15,10,1, 12.0,1,1, 6.301, 10568.271, 233.179, 52675.234 21/05/01,17:13:20,16,10,1, 12.0,1,1, 6.301, 10568.246, 233.174, 52675.252 21/05/01,17:13:20,17,10,1, 12.0,1,1, 6.301, 10568.259, 233.193, 52675.267 21/05/01,17:13:20,18,10,1, 12.0,1,1, 6.301, 10568.285, 233.185, 52675.267 21/05/01,17:13:20,19,10,1, 12.0,1,1, 6.301, 10568.256, 233.182, 52675.314 21/05/01,17:13:21,00,11,1, 11.9,1,1, 6.302, 10568.249, 233.182, 52675.314 21/05/01,17:13:21,01,11,1, 11.9,1,1, 6.302, 10568.248, 233.183, 52675.273 21/05/01,17:13:21,02,11,1, 11.9,1,1, 6.302, 10568.220, 233.175, 52675.274 21/05/01,17:13:21,03,11,1, 11.9,1,1, 6.302, 10568.215, 233.186, 52675.324 21/05/01,17:13:21,04,11,1, 11.9,1,1, 6.302, 10568.236, 233.176, 52675.289 21/05/01,17:13:21,05,11,1, 11.9,1,1, 6.302, 10568.235, 233.222, 52675.392 21/05/01,17:13:21,06,11,1, 11.9,1,1, 6.302, 10568.243, 233.204, 52675.195 21/05/01,17:13:21,07,11,1, 11.9,1,1, 6.302, 10568.241, 233.195, 52675.227 21/05/01,17:13:21,08,11,1, 11.9,1,1, 6.302, 10568.237, 233.189, 52675.275 21/05/01,17:13:21,09,11,1, 11.9,1,1, 6.302, 10568.219, 233.170, 52675.241 21/05/01,17:13:21,10,11,1, 11.9,1,1, 6.302, 10568.211, 233.209, 52675.302 21/05/01,17:13:21,11,11,1, 11.9,1,1, 6.302, 10568.216, 233.191, 52675.275 21/05/01,17:13:21,12,11,1, 11.9,1,1, 6.302, 10568.187, 233.186, 52675.279 21/05/01,17:13:21,13,11,1, 11.9,1,1, 6.302, 10568.215, 233.188, 52675.262 21/05/01,17:13:21,14,11,1, 11.9,1,1, 6.302, 10568.196, 233.212, 52675.310 21/05/01,17:13:21,15,11,1, 11.9,1,1, 6.302, 10568.202, 233.222, 52675.315 21/05/01,17:13:21,16,11,1, 11.9,1,1, 6.302, 10568.192, 233.193, 52675.321 21/05/01,17:13:21,17,11,1, 11.9,1,1, 6.302, 10568.181, 233.190, 52675.314 21/05/01,17:13:21,18,11,1, 11.9,1,1, 6.302, 10568.185, 233.203, 52675.336 21/05/01,17:13:21,19,11,1, 11.9,1,1, 6.302, 10568.155, 233.199, 52675.292 21/05/01,17:13:22,00,11,1, 11.9,1,1, 6.301, 10568.149, 233.199, 52675.292 21/05/01,17:13:22,01,11,1, 11.9,1,1, 6.301, 10568.170, 233.209, 52675.351 21/05/01,17:13:22,02,11,1, 11.9,1,1, 6.301, 10568.159, 233.199, 52675.345 21/05/01,17:13:22,03,11,1, 11.9,1,1, 6.301, 10568.151, 233.193, 52675.326 21/05/01,17:13:22,04,11,1, 11.9,1,1, 6.301, 10568.134, 233.199, 52675.336 21/05/01,17:13:22,05,11,1, 11.9,1,1, 6.301, 10568.144, 233.188, 52675.284 21/05/01,17:13:22,06,11,1, 11.9,1,1, 6.301, 10568.146, 233.199, 52675.320 21/05/01,17:13:22,07,11,1, 11.9,1,1, 6.301, 10568.132, 233.191, 52675.347 21/05/01,17:13:22,08,11,1, 11.9,1,1, 6.301, 10568.133, 233.210, 52675.324 21/05/01,17:13:22,09,11,1, 11.9,1,1, 6.301, 10568.134, 233.229, 52675.333 21/05/01,17:13:22,10,11,1, 11.9,1,1, 6.301, 10568.123, 233.217, 52675.335 21/05/01,17:13:22,11,11,1, 11.9,1,1, 6.301, 10568.122, 233.197, 52675.352 21/05/01,17:13:22,12,11,1, 11.9,1,1, 6.301, 10568.115, 233.224, 52675.373 21/05/01,17:13:22,13,11,1, 11.9,1,1, 6.301, 10568.126, 233.210, 52675.371 21/05/01,17:13:22,14,11,1, 11.9,1,1, 6.301, 10568.075, 233.195, 52675.153 21/05/01,17:13:22,15,11,1, 11.9,1,1, 6.301, 10568.091, 233.210, 52675.415 21/05/01,17:13:22,16,11,1, 11.9,1,1, 6.301, 10568.097, 233.184, 52675.389 21/05/01,17:13:22,17,11,1, 11.9,1,1, 6.301, 10568.096, 233.205, 52675.372 21/05/01,17:13:22,18,11,1, 11.9,1,1, 6.301, 10568.092, 233.184, 52675.315 21/05/01,17:13:22,19,11,1, 11.9,1,1, 6.301, 10568.067, 233.198, 52675.378 21/05/01,17:13:23,00,11,1, 11.9,1,1, 6.302, 10568.066, 233.198, 52675.378 21/05/01,17:13:23,01,11,1, 11.9,1,1, 6.302, 10568.054, 233.187, 52675.336 21/05/01,17:13:23,02,11,1, 11.9,1,1, 6.302, 10568.065, 233.212, 52675.331 21/05/01,17:13:23,03,11,1, 11.9,1,1, 6.302, 10568.046, 233.199, 52675.345 21/05/01,17:13:23,04,11,1, 11.9,1,1, 6.302, 10568.082, 233.213, 52675.333 21/05/01,17:13:23,05,11,1, 11.9,1,1, 6.302, 10568.048, 233.230, 52675.346 21/05/01,17:13:23,06,11,1, 11.9,1,1, 6.302, 10568.055, 233.233, 52675.358 21/05/01,17:13:23,07,11,1, 11.9,1,1, 6.302, 10568.074, 233.235, 52675.350 21/05/01,17:13:23,08,11,1, 11.9,1,1, 6.302, 10568.033, 233.213, 52675.363 21/05/01,17:13:23,09,11,1, 11.9,1,1, 6.302, 10568.037, 233.202, 52675.341 21/05/01,17:13:23,10,11,1, 11.9,1,1, 6.302, 10568.015, 233.232, 52675.369 21/05/01,17:13:23,11,11,1, 11.9,1,1, 6.302, 10568.028, 233.237, 52675.348 21/05/01,17:13:23,12,11,1, 11.9,1,1, 6.302, 10568.009, 233.239, 52675.306 21/05/01,17:13:23,13,11,1, 11.9,1,1, 6.302, 10568.011, 233.231, 52675.331 21/05/01,17:13:23,14,11,1, 11.9,1,1, 6.302, 10568.037, 233.219, 52675.350 21/05/01,17:13:23,15,11,1, 11.9,1,1, 6.302, 10568.022, 233.233, 52675.396 21/05/01,17:13:23,16,11,1, 11.9,1,1, 6.302, 10568.008, 233.214, 52675.328 21/05/01,17:13:23,17,11,1, 11.9,1,1, 6.302, 10567.991, 233.211, 52675.376 21/05/01,17:13:23,18,11,1, 11.9,1,1, 6.302, 10567.998, 233.237, 52675.342 21/05/01,17:13:23,19,11,1, 11.9,1,1, 6.302, 10567.985, 233.218, 52675.316 21/05/01,17:13:24,00,11,1, 12.0,1,1, 6.302, 10567.982, 233.218, 52675.316 21/05/01,17:13:24,01,11,1, 12.0,1,1, 6.302, 10567.998, 233.220, 52675.382 21/05/01,17:13:24,02,11,1, 12.0,1,1, 6.302, 10567.992, 233.225, 52675.349 21/05/01,17:13:24,03,11,1, 12.0,1,1, 6.302, 10567.971, 233.229, 52675.383 21/05/01,17:13:24,04,11,1, 12.0,1,1, 6.302, 10567.954, 233.217, 52675.328 21/05/01,17:13:24,05,11,1, 12.0,1,1, 6.302, 10567.967, 233.212, 52675.397 21/05/01,17:13:24,06,11,1, 12.0,1,1, 6.302, 10567.956, 233.245, 52675.310 21/05/01,17:13:24,07,11,1, 12.0,1,1, 6.302, 10567.964, 233.229, 52675.277 21/05/01,17:13:24,08,11,1, 12.0,1,1, 6.302, 10567.949, 233.239, 52675.383 21/05/01,17:13:24,09,11,1, 12.0,1,1, 6.302, 10567.948, 233.225, 52675.400 21/05/01,17:13:24,10,11,1, 12.0,1,1, 6.302, 10567.962, 233.224, 52675.414 21/05/01,17:13:24,11,11,1, 12.0,1,1, 6.302, 10567.958, 233.230, 52675.418 21/05/01,17:13:24,12,11,1, 12.0,1,1, 6.302, 10567.906, 233.244, 52675.539 21/05/01,17:13:24,13,11,1, 12.0,1,1, 6.302, 10567.970, 233.243, 52675.371 21/05/01,17:13:24,14,11,1, 12.0,1,1, 6.302, 10567.902, 233.252, 52675.428 21/05/01,17:13:24,15,11,1, 12.0,1,1, 6.302, 10567.905, 233.226, 52675.405 21/05/01,17:13:24,16,11,1, 12.0,1,1, 6.302, 10567.892, 233.241, 52675.407 21/05/01,17:13:24,17,11,1, 12.0,1,1, 6.302, 10567.908, 233.247, 52675.341 21/05/01,17:13:24,18,11,1, 12.0,1,1, 6.302, 10567.907, 233.237, 52675.358 21/05/01,17:13:24,19,11,1, 12.0,1,1, 6.302, 10567.894, 233.267, 52675.388 21/05/01,17:13:25,00,11,1, 11.8,1,1, 6.302, 10567.890, 233.267, 52675.388 21/05/01,17:13:25,01,11,1, 11.8,1,1, 6.302, 10567.901, 233.249, 52675.391 21/05/01,17:13:25,02,11,1, 11.8,1,1, 6.302, 10567.899, 233.249, 52675.364 21/05/01,17:13:25,03,11,1, 11.8,1,1, 6.302, 10567.870, 233.234, 52675.378 21/05/01,17:13:25,04,11,1, 11.8,1,1, 6.302, 10567.866, 233.234, 52675.394 21/05/01,17:13:25,05,11,1, 11.8,1,1, 6.302, 10567.901, 233.240, 52675.393 21/05/01,17:13:25,06,11,1, 11.8,1,1, 6.302, 10567.889, 233.243, 52675.388 21/05/01,17:13:25,07,11,1, 11.8,1,1, 6.302, 10567.863, 233.263, 52675.386 21/05/01,17:13:25,08,11,1, 11.8,1,1, 6.302, 10567.860, 233.231, 52675.349 21/05/01,17:13:25,09,11,1, 11.8,1,1, 6.302, 10567.868, 233.235, 52675.380 21/05/01,17:13:25,10,11,1, 11.8,1,1, 6.302, 10567.862, 233.226, 52675.391 21/05/01,17:13:25,11,11,1, 11.8,1,1, 6.302, 10567.836, 233.252, 52675.447 21/05/01,17:13:25,12,11,1, 11.8,1,1, 6.302, 10567.844, 233.266, 52675.463 21/05/01,17:13:25,13,11,1, 11.8,1,1, 6.302, 10567.838, 233.226, 52675.423 21/05/01,17:13:25,14,11,1, 11.8,1,1, 6.302, 10567.844, 233.251, 52675.440 21/05/01,17:13:25,15,11,1, 11.8,1,1, 6.302, 10567.834, 233.265, 52675.453 21/05/01,17:13:25,16,11,1, 11.8,1,1, 6.302, 10567.830, 233.218, 52675.469 21/05/01,17:13:25,17,11,1, 11.8,1,1, 6.302, 10567.837, 233.237, 52675.446 21/05/01,17:13:25,18,11,1, 11.8,1,1, 6.302, 10567.839, 233.262, 52675.491 21/05/01,17:13:25,19,11,1, 11.8,1,1, 6.302, 10567.797, 233.253, 52675.428 21/05/01,17:13:26,00,11,1, 11.8,1,1, 6.298, 10567.790, 233.253, 52675.428 21/05/01,17:13:26,01,11,1, 11.8,1,1, 6.298, 10567.802, 233.243, 52675.467 21/05/01,17:13:26,02,11,1, 11.8,1,1, 6.298, 10567.770, 233.246, 52675.396 21/05/01,17:13:26,03,11,1, 11.8,1,1, 6.298, 10567.800, 233.245, 52675.433 21/05/01,17:13:26,04,11,1, 11.8,1,1, 6.298, 10567.786, 233.251, 52675.449 21/05/01,17:13:26,05,11,1, 11.8,1,1, 6.298, 10567.783, 233.241, 52675.453 21/05/01,17:13:26,06,11,1, 11.8,1,1, 6.298, 10567.780, 233.237, 52675.440 21/05/01,17:13:26,07,11,1, 11.8,1,1, 6.298, 10567.781, 233.232, 52675.432 21/05/01,17:13:26,08,11,1, 11.8,1,1, 6.298, 10567.767, 233.252, 52675.444 21/05/01,17:13:26,09,11,1, 11.8,1,1, 6.298, 10567.765, 233.243, 52675.412 21/05/01,17:13:26,10,11,1, 11.8,1,1, 6.298, 10567.745, 233.251, 52675.414 21/05/01,17:13:26,11,11,1, 11.8,1,1, 6.298, 10567.771, 233.249, 52675.445 21/05/01,17:13:26,12,11,1, 11.8,1,1, 6.298, 10567.739, 233.274, 52675.446 21/05/01,17:13:26,13,11,1, 11.8,1,1, 6.298, 10567.754, 233.264, 52675.472 21/05/01,17:13:26,14,11,1, 11.8,1,1, 6.298, 10567.729, 233.236, 52675.460 21/05/01,17:13:26,15,11,1, 11.8,1,1, 6.298, 10567.706, 233.231, 52675.440 21/05/01,17:13:26,16,11,1, 11.8,1,1, 6.298, 10567.726, 233.253, 52675.482 21/05/01,17:13:26,17,11,1, 11.8,1,1, 6.298, 10567.708, 233.238, 52675.470 21/05/01,17:13:26,18,11,1, 11.8,1,1, 6.298, 10567.691, 233.239, 52675.437 21/05/01,17:13:26,19,11,1, 11.8,1,1, 6.298, 10567.704, 233.269, 52675.461 21/05/01,17:13:27,00,11,1, 11.9,1,1, 6.298, 10567.698, 233.269, 52675.461 21/05/01,17:13:27,01,11,1, 11.9,1,1, 6.298, 10567.696, 233.224, 52675.466 21/05/01,17:13:27,02,11,1, 11.9,1,1, 6.298, 10567.687, 233.237, 52675.468 21/05/01,17:13:27,03,11,1, 11.9,1,1, 6.298, 10567.690, 233.239, 52675.480 21/05/01,17:13:27,04,11,1, 11.9,1,1, 6.298, 10567.691, 233.237, 52675.463 21/05/01,17:13:27,05,11,1, 11.9,1,1, 6.298, 10567.684, 233.241, 52675.489 21/05/01,17:13:27,06,11,1, 11.9,1,1, 6.298, 10567.684, 233.263, 52675.487 21/05/01,17:13:27,07,11,1, 11.9,1,1, 6.298, 10567.651, 233.259, 52675.495 21/05/01,17:13:27,08,11,1, 11.9,1,1, 6.298, 10567.651, 233.254, 52675.453 21/05/01,17:13:27,09,11,1, 11.9,1,1, 6.298, 10567.657, 233.239, 52675.470 21/05/01,17:13:27,10,11,1, 11.9,1,1, 6.298, 10567.664, 233.242, 52675.441 21/05/01,17:13:27,11,11,1, 11.9,1,1, 6.298, 10567.638, 233.241, 52675.464 21/05/01,17:13:27,12,11,1, 11.9,1,1, 6.298, 10567.659, 233.261, 52675.463 21/05/01,17:13:27,13,11,1, 11.9,1,1, 6.298, 10567.655, 233.246, 52675.455 21/05/01,17:13:27,14,11,1, 11.9,1,1, 6.298, 10567.649, 233.240, 52675.494 21/05/01,17:13:27,15,11,1, 11.9,1,1, 6.298, 10567.639, 233.252, 52675.471 21/05/01,17:13:27,16,11,1, 11.9,1,1, 6.298, 10567.624, 233.256, 52675.472 21/05/01,17:13:27,17,11,1, 11.9,1,1, 6.298, 10567.650, 233.254, 52675.473 21/05/01,17:13:27,18,11,1, 11.9,1,1, 6.298, 10567.608, 233.264, 52675.498 21/05/01,17:13:27,19,11,1, 11.9,1,1, 6.298, 10567.589, 233.234, 52675.485 21/05/01,17:13:28,00,11,1, 11.9,1,1, 6.300, 10567.582, 233.234, 52675.485 21/05/01,17:13:28,01,11,1, 11.9,1,1, 6.300, 10567.605, 233.236, 52675.483 21/05/01,17:13:28,02,11,1, 11.9,1,1, 6.300, 10567.589, 233.237, 52675.455 21/05/01,17:13:28,03,11,1, 11.9,1,1, 6.300, 10567.589, 233.264, 52675.504 21/05/01,17:13:28,04,11,1, 11.9,1,1, 6.300, 10567.608, 233.232, 52675.474 21/05/01,17:13:28,05,11,1, 11.9,1,1, 6.300, 10567.596, 233.272, 52675.503 21/05/01,17:13:28,06,11,1, 11.9,1,1, 6.300, 10567.581, 233.276, 52675.483 21/05/01,17:13:28,07,11,1, 11.9,1,1, 6.300, 10567.584, 233.232, 52675.511 21/05/01,17:13:28,08,11,1, 11.9,1,1, 6.300, 10567.595, 233.267, 52675.510 21/05/01,17:13:28,09,11,1, 11.9,1,1, 6.300, 10567.558, 233.243, 52675.495 21/05/01,17:13:28,10,11,1, 11.9,1,1, 6.300, 10567.572, 233.262, 52675.535 21/05/01,17:13:28,11,11,1, 11.9,1,1, 6.300, 10567.541, 233.256, 52675.507 21/05/01,17:13:28,12,11,1, 11.9,1,1, 6.300, 10567.568, 233.220, 52675.509 21/05/01,17:13:28,13,11,1, 11.9,1,1, 6.300, 10567.559, 233.292, 52675.588 21/05/01,17:13:28,14,11,1, 11.9,1,1, 6.300, 10567.539, 233.261, 52675.493 21/05/01,17:13:28,15,11,1, 11.9,1,1, 6.300, 10567.527, 233.263, 52675.463 21/05/01,17:13:28,16,11,1, 11.9,1,1, 6.300, 10567.534, 233.280, 52675.528 21/05/01,17:13:28,17,11,1, 11.9,1,1, 6.300, 10567.526, 233.265, 52675.443 21/05/01,17:13:28,18,11,1, 11.9,1,1, 6.300, 10567.512, 233.274, 52675.529 21/05/01,17:13:28,19,11,1, 11.9,1,1, 6.300, 10567.503, 233.262, 52675.528 21/05/01,17:13:29,00,11,1, 11.9,1,1, 6.300, 10567.498, 233.262, 52675.528 21/05/01,17:13:29,01,11,1, 11.9,1,1, 6.300, 10567.520, 233.293, 52675.561 21/05/01,17:13:29,02,11,1, 11.9,1,1, 6.300, 10567.507, 233.269, 52675.550 21/05/01,17:13:29,03,11,1, 11.9,1,1, 6.300, 10567.516, 233.253, 52675.539 21/05/01,17:13:29,04,11,1, 11.9,1,1, 6.300, 10567.482, 233.274, 52675.559 21/05/01,17:13:29,05,11,1, 11.9,1,1, 6.300, 10567.505, 233.251, 52675.533 21/05/01,17:13:29,06,11,1, 11.9,1,1, 6.300, 10567.494, 233.292, 52675.588 21/05/01,17:13:29,07,11,1, 11.9,1,1, 6.300, 10567.488, 233.275, 52675.567 21/05/01,17:13:29,08,11,1, 11.9,1,1, 6.300, 10567.473, 233.267, 52675.532 21/05/01,17:13:29,09,11,1, 11.9,1,1, 6.300, 10567.464, 233.282, 52675.565 21/05/01,17:13:29,10,11,1, 11.9,1,1, 6.300, 10567.454, 233.257, 52675.561 21/05/01,17:13:29,11,11,1, 11.9,1,1, 6.300, 10567.453, 233.280, 52675.574 21/05/01,17:13:29,12,11,1, 11.9,1,1, 6.300, 10567.464, 233.273, 52675.552 21/05/01,17:13:29,13,11,1, 11.9,1,1, 6.300, 10567.447, 233.247, 52675.515 21/05/01,17:13:29,14,11,1, 11.9,1,1, 6.300, 10567.451, 233.283, 52675.585 21/05/01,17:13:29,15,11,1, 11.9,1,1, 6.300, 10567.442, 233.283, 52675.539 21/05/01,17:13:29,16,11,1, 11.9,1,1, 6.300, 10567.448, 233.277, 52675.561 21/05/01,17:13:29,17,11,1, 11.9,1,1, 6.300, 10567.418, 233.281, 52675.565 21/05/01,17:13:29,18,11,1, 11.9,1,1, 6.300, 10567.416, 233.267, 52675.540 21/05/01,17:13:29,19,11,1, 11.9,1,1, 6.300, 10567.403, 233.285, 52675.559 21/05/01,17:13:30,00,11,1, 11.9,1,1, 6.302, 10567.398, 233.285, 52675.559 21/05/01,17:13:30,01,11,1, 11.9,1,1, 6.302, 10567.389, 233.263, 52675.527 21/05/01,17:13:30,02,11,1, 11.9,1,1, 6.302, 10567.419, 233.224, 52675.584 21/05/01,17:13:30,03,11,1, 11.9,1,1, 6.302, 10567.408, 233.257, 52675.595 21/05/01,17:13:30,04,11,1, 11.9,1,1, 6.302, 10567.382, 233.261, 52675.591 21/05/01,17:13:30,05,11,1, 11.9,1,1, 6.302, 10567.398, 233.265, 52675.576 21/05/01,17:13:30,06,11,1, 11.9,1,1, 6.302, 10567.399, 233.262, 52675.596 21/05/01,17:13:30,07,11,1, 11.9,1,1, 6.302, 10567.379, 233.231, 52675.602 21/05/01,17:13:30,08,11,1, 11.9,1,1, 6.302, 10567.357, 233.262, 52675.619 21/05/01,17:13:30,09,11,1, 11.9,1,1, 6.302, 10567.384, 233.242, 52675.590 21/05/01,17:13:30,10,11,1, 11.9,1,1, 6.302, 10567.379, 233.257, 52675.575 21/05/01,17:13:30,11,11,1, 11.9,1,1, 6.302, 10567.345, 233.261, 52675.613 21/05/01,17:13:30,12,11,1, 11.9,1,1, 6.302, 10567.356, 233.257, 52675.556 21/05/01,17:13:30,13,11,1, 11.9,1,1, 6.302, 10567.386, 233.265, 52675.635 21/05/01,17:13:30,14,11,1, 11.9,1,1, 6.302, 10567.375, 233.273, 52675.533 21/05/01,17:13:30,15,11,1, 11.9,1,1, 6.302, 10567.339, 233.256, 52675.575 21/05/01,17:13:30,16,11,1, 11.9,1,1, 6.302, 10567.352, 233.266, 52675.546 21/05/01,17:13:30,17,11,1, 11.9,1,1, 6.302, 10567.345, 233.272, 52675.569 21/05/01,17:13:30,18,11,1, 11.9,1,1, 6.302, 10567.350, 233.253, 52675.619 21/05/01,17:13:30,19,11,1, 11.9,1,1, 6.302, 10567.341, 233.267, 52675.608 21/05/01,17:13:31,00,11,1, 11.9,1,1, 6.298, 10567.340, 233.267, 52675.608 21/05/01,17:13:31,01,11,1, 11.9,1,1, 6.298, 10567.347, 233.238, 52675.613 21/05/01,17:13:31,02,11,1, 11.9,1,1, 6.298, 10567.331, 233.255, 52675.551 21/05/01,17:13:31,03,11,1, 11.9,1,1, 6.298, 10567.303, 233.255, 52675.567 21/05/01,17:13:31,04,11,1, 11.9,1,1, 6.298, 10567.290, 233.267, 52675.616 21/05/01,17:13:31,05,11,1, 11.9,1,1, 6.298, 10567.295, 233.243, 52675.570 21/05/01,17:13:31,06,11,1, 11.9,1,1, 6.298, 10567.313, 233.283, 52675.668 21/05/01,17:13:31,07,11,1, 11.9,1,1, 6.298, 10567.228, 233.271, 52675.629 21/05/01,17:13:31,08,11,1, 11.9,1,1, 6.298, 10567.309, 233.251, 52675.586 21/05/01,17:13:31,09,11,1, 11.9,1,1, 6.298, 10567.285, 233.287, 52675.583 21/05/01,17:13:31,10,11,1, 11.9,1,1, 6.298, 10567.267, 233.258, 52675.571 21/05/01,17:13:31,11,11,1, 11.9,1,1, 6.298, 10567.268, 233.263, 52675.594 21/05/01,17:13:31,12,11,1, 11.9,1,1, 6.298, 10567.271, 233.278, 52675.565 21/05/01,17:13:31,13,11,1, 11.9,1,1, 6.298, 10567.249, 233.241, 52675.594 21/05/01,17:13:31,14,11,1, 11.9,1,1, 6.298, 10567.262, 233.260, 52675.569 21/05/01,17:13:31,15,11,1, 11.9,1,1, 6.298, 10567.247, 233.266, 52675.578 21/05/01,17:13:31,16,11,1, 11.9,1,1, 6.298, 10567.233, 233.228, 52675.580 21/05/01,17:13:31,17,11,1, 11.9,1,1, 6.298, 10567.225, 233.275, 52675.585 21/05/01,17:13:31,18,11,1, 11.9,1,1, 6.298, 10567.245, 233.248, 52675.576 21/05/01,17:13:31,19,11,1, 11.9,1,1, 6.298, 10567.233, 233.246, 52675.600 21/05/01,17:13:32,00,11,1, 12.0,1,1, 6.296, 10567.231, 233.246, 52675.600 21/05/01,17:13:32,01,11,1, 12.0,1,1, 6.296, 10567.235, 233.236, 52675.594 21/05/01,17:13:32,02,11,1, 12.0,1,1, 6.296, 10567.201, 233.257, 52675.593 21/05/01,17:13:32,03,11,1, 12.0,1,1, 6.296, 10567.220, 233.243, 52675.637 21/05/01,17:13:32,04,11,1, 12.0,1,1, 6.296, 10567.197, 233.259, 52675.643 21/05/01,17:13:32,05,11,1, 12.0,1,1, 6.296, 10567.212, 233.252, 52675.672 21/05/01,17:13:32,06,11,1, 12.0,1,1, 6.296, 10567.196, 233.229, 52675.603 21/05/01,17:13:32,07,11,1, 12.0,1,1, 6.296, 10567.187, 233.261, 52675.628 21/05/01,17:13:32,08,11,1, 12.0,1,1, 6.296, 10567.182, 233.261, 52675.623 21/05/01,17:13:32,09,11,1, 12.0,1,1, 6.296, 10567.159, 233.246, 52675.606 21/05/01,17:13:32,10,11,1, 12.0,1,1, 6.296, 10567.183, 233.259, 52675.635 21/05/01,17:13:32,11,11,1, 12.0,1,1, 6.296, 10567.176, 233.248, 52675.621 21/05/01,17:13:32,12,11,1, 12.0,1,1, 6.296, 10567.169, 233.272, 52675.641 21/05/01,17:13:32,13,11,1, 12.0,1,1, 6.296, 10567.177, 233.259, 52675.698 21/05/01,17:13:32,14,11,1, 12.0,1,1, 6.296, 10567.153, 233.234, 52675.620 21/05/01,17:13:32,15,11,1, 12.0,1,1, 6.296, 10567.105, 233.256, 52675.699 21/05/01,17:13:32,16,11,1, 12.0,1,1, 6.296, 10567.187, 233.256, 52675.755 21/05/01,17:13:32,17,11,1, 12.0,1,1, 6.296, 10567.160, 233.234, 52675.574 21/05/01,17:13:32,18,11,1, 12.0,1,1, 6.296, 10567.155, 233.256, 52675.609 21/05/01,17:13:32,19,11,1, 12.0,1,1, 6.296, 10567.143, 233.243, 52675.637 21/05/01,17:13:33,00,11,1, 11.9,1,1, 6.299, 10567.139, 233.243, 52675.637 21/05/01,17:13:33,01,11,1, 11.9,1,1, 6.299, 10567.116, 233.230, 52675.627 21/05/01,17:13:33,02,11,1, 11.9,1,1, 6.299, 10567.133, 233.247, 52675.637 21/05/01,17:13:33,03,11,1, 11.9,1,1, 6.299, 10567.104, 233.254, 52675.667 21/05/01,17:13:33,04,11,1, 11.9,1,1, 6.299, 10567.101, 233.281, 52675.671 21/05/01,17:13:33,05,11,1, 11.9,1,1, 6.299, 10567.133, 233.224, 52675.683 21/05/01,17:13:33,06,11,1, 11.9,1,1, 6.299, 10567.126, 233.253, 52675.649 21/05/01,17:13:33,07,11,1, 11.9,1,1, 6.299, 10567.089, 233.263, 52675.689 21/05/01,17:13:33,08,11,1, 11.9,1,1, 6.299, 10567.112, 233.248, 52675.644 21/05/01,17:13:33,09,11,1, 11.9,1,1, 6.299, 10567.099, 233.259, 52675.689 21/05/01,17:13:33,10,11,1, 11.9,1,1, 6.299, 10567.079, 233.251, 52675.666 21/05/01,17:13:33,11,11,1, 11.9,1,1, 6.299, 10567.060, 233.250, 52675.631 21/05/01,17:13:33,12,11,1, 11.9,1,1, 6.299, 10567.099, 233.266, 52675.654 21/05/01,17:13:33,13,11,1, 11.9,1,1, 6.299, 10567.073, 233.218, 52675.640 21/05/01,17:13:33,14,11,1, 11.9,1,1, 6.299, 10567.037, 233.251, 52675.618 21/05/01,17:13:33,15,11,1, 11.9,1,1, 6.299, 10567.068, 233.253, 52675.709 21/05/01,17:13:33,16,11,1, 11.9,1,1, 6.299, 10567.039, 233.230, 52675.678 21/05/01,17:13:33,17,11,1, 11.9,1,1, 6.299, 10567.064, 233.262, 52675.705 21/05/01,17:13:33,18,11,1, 11.9,1,1, 6.299, 10567.059, 233.251, 52675.704 21/05/01,17:13:33,19,11,1, 11.9,1,1, 6.299, 10567.045, 233.227, 52675.664 21/05/01,17:13:34,00,11,1, 11.8,1,1, 6.300, 10567.039, 233.227, 52675.664 21/05/01,17:13:34,01,11,1, 11.8,1,1, 6.300, 10567.025, 233.226, 52675.652 21/05/01,17:13:34,02,11,1, 11.8,1,1, 6.300, 10567.037, 233.225, 52675.672 21/05/01,17:13:34,03,11,1, 11.8,1,1, 6.300, 10567.042, 233.242, 52675.681 21/05/01,17:13:34,04,11,1, 11.8,1,1, 6.300, 10567.024, 233.220, 52675.649 21/05/01,17:13:34,05,11,1, 11.8,1,1, 6.300, 10567.032, 233.260, 52675.679 21/05/01,17:13:34,06,11,1, 11.8,1,1, 6.300, 10567.033, 233.211, 52675.702 21/05/01,17:13:34,07,11,1, 11.8,1,1, 6.300, 10566.995, 233.239, 52675.674 21/05/01,17:13:34,08,11,1, 11.8,1,1, 6.300, 10567.009, 233.239, 52675.721 21/05/01,17:13:34,09,11,1, 11.8,1,1, 6.300, 10566.997, 233.234, 52675.700 21/05/01,17:13:34,10,11,1, 11.8,1,1, 6.300, 10566.970, 233.228, 52675.650 21/05/01,17:13:34,11,11,1, 11.8,1,1, 6.300, 10567.000, 233.239, 52675.666 21/05/01,17:13:34,12,11,1, 11.8,1,1, 6.300, 10566.979, 233.232, 52675.624 21/05/01,17:13:34,13,11,1, 11.8,1,1, 6.300, 10566.996, 233.229, 52675.754 21/05/01,17:13:34,14,11,1, 11.8,1,1, 6.300, 10566.997, 233.231, 52675.659 21/05/01,17:13:34,15,11,1, 11.8,1,1, 6.300, 10566.981, 233.225, 52675.693 21/05/01,17:13:34,16,11,1, 11.8,1,1, 6.300, 10566.992, 233.214, 52675.711 21/05/01,17:13:34,17,11,1, 11.8,1,1, 6.300, 10566.980, 233.217, 52675.686 21/05/01,17:13:34,18,11,1, 11.8,1,1, 6.300, 10566.989, 233.230, 52675.697 21/05/01,17:13:34,19,11,1, 11.8,1,1, 6.300, 10566.970, 233.234, 52675.733 21/05/01,17:13:35,00,11,1, 11.9,1,1, 6.300, 10566.964, 233.234, 52675.733 21/05/01,17:13:35,01,11,1, 11.9,1,1, 6.300, 10566.951, 233.205, 52675.695 21/05/01,17:13:35,02,11,1, 11.9,1,1, 6.300, 10566.976, 233.212, 52675.702 21/05/01,17:13:35,03,11,1, 11.9,1,1, 6.300, 10566.947, 233.207, 52675.697 21/05/01,17:13:35,04,11,1, 11.9,1,1, 6.300, 10566.925, 233.237, 52675.713 21/05/01,17:13:35,05,11,1, 11.9,1,1, 6.300, 10566.935, 233.209, 52675.674 21/05/01,17:13:35,06,11,1, 11.9,1,1, 6.300, 10566.933, 233.201, 52675.677 21/05/01,17:13:35,07,11,1, 11.9,1,1, 6.300, 10566.920, 233.219, 52675.705 21/05/01,17:13:35,08,11,1, 11.9,1,1, 6.300, 10566.924, 233.221, 52675.706 21/05/01,17:13:35,09,11,1, 11.9,1,1, 6.300, 10566.923, 233.199, 52675.742 21/05/01,17:13:35,10,11,1, 11.9,1,1, 6.300, 10566.907, 233.216, 52675.718 21/05/01,17:13:35,11,11,1, 11.9,1,1, 6.300, 10566.915, 233.202, 52675.717 21/05/01,17:13:35,12,11,1, 11.9,1,1, 6.300, 10566.917, 233.222, 52675.732 21/05/01,17:13:35,13,11,1, 11.9,1,1, 6.300, 10566.898, 233.235, 52675.718 21/05/01,17:13:35,14,11,1, 11.9,1,1, 6.300, 10566.896, 233.211, 52675.739 21/05/01,17:13:35,15,11,1, 11.9,1,1, 6.300, 10566.892, 233.235, 52675.718 21/05/01,17:13:35,16,11,1, 11.9,1,1, 6.300, 10566.888, 233.236, 52675.733 21/05/01,17:13:35,17,11,1, 11.9,1,1, 6.300, 10566.875, 233.197, 52675.697 21/05/01,17:13:35,18,11,1, 11.9,1,1, 6.300, 10566.864, 233.211, 52675.689 21/05/01,17:13:35,19,11,1, 11.9,1,1, 6.300, 10566.853, 233.198, 52675.662 21/05/01,17:13:36,00,11,1, 11.9,1,1, 6.300, 10566.847, 233.198, 52675.662 21/05/01,17:13:36,01,11,1, 11.9,1,1, 6.300, 10566.848, 233.234, 52675.685 21/05/01,17:13:36,02,11,1, 11.9,1,1, 6.300, 10566.834, 233.216, 52675.716 21/05/01,17:13:36,03,11,1, 11.9,1,1, 6.300, 10566.837, 233.223, 52675.736 21/05/01,17:13:36,04,11,1, 11.9,1,1, 6.300, 10566.843, 233.234, 52675.697 21/05/01,17:13:36,05,11,1, 11.9,1,1, 6.300, 10566.834, 233.200, 52675.692 21/05/01,17:13:36,06,11,1, 11.9,1,1, 6.300, 10566.821, 233.222, 52675.707 21/05/01,17:13:36,07,11,1, 11.9,1,1, 6.300, 10566.822, 233.216, 52675.722 21/05/01,17:13:36,08,11,1, 11.9,1,1, 6.300, 10566.837, 233.216, 52675.721 21/05/01,17:13:36,09,11,1, 11.9,1,1, 6.300, 10566.830, 233.240, 52675.691 21/05/01,17:13:36,10,11,1, 11.9,1,1, 6.300, 10566.825, 233.206, 52675.694 21/05/01,17:13:36,11,11,1, 11.9,1,1, 6.300, 10566.790, 233.242, 52675.716 21/05/01,17:13:36,12,11,1, 11.9,1,1, 6.300, 10566.800, 233.222, 52675.637 21/05/01,17:13:36,13,11,1, 11.9,1,1, 6.300, 10566.768, 233.195, 52675.830 21/05/01,17:13:36,14,11,1, 11.9,1,1, 6.300, 10566.824, 233.236, 52675.726 21/05/01,17:13:36,15,11,1, 11.9,1,1, 6.300, 10566.799, 233.184, 52675.712 21/05/01,17:13:36,16,11,1, 11.9,1,1, 6.300, 10566.791, 233.208, 52675.730 21/05/01,17:13:36,17,11,1, 11.9,1,1, 6.300, 10566.769, 233.202, 52675.718 21/05/01,17:13:36,18,11,1, 11.9,1,1, 6.300, 10566.769, 233.186, 52675.732 21/05/01,17:13:36,19,11,1, 11.9,1,1, 6.300, 10566.769, 233.206, 52675.739 21/05/01,17:13:37,00,11,1, 11.9,1,1, 6.297, 10566.764, 233.206, 52675.739 21/05/01,17:13:37,01,11,1, 11.9,1,1, 6.297, 10566.768, 233.211, 52675.710 21/05/01,17:13:37,02,11,1, 11.9,1,1, 6.297, 10566.761, 233.222, 52675.744 21/05/01,17:13:37,03,11,1, 11.9,1,1, 6.297, 10566.746, 233.186, 52675.703 21/05/01,17:13:37,04,11,1, 11.9,1,1, 6.297, 10566.756, 233.195, 52675.710 21/05/01,17:13:37,05,11,1, 11.9,1,1, 6.297, 10566.767, 233.201, 52675.742 21/05/01,17:13:37,06,11,1, 11.9,1,1, 6.297, 10566.744, 233.171, 52675.726 21/05/01,17:13:37,07,11,1, 11.9,1,1, 6.297, 10566.754, 233.193, 52675.722 21/05/01,17:13:37,08,11,1, 11.9,1,1, 6.297, 10566.712, 233.174, 52675.684 21/05/01,17:13:37,09,11,1, 11.9,1,1, 6.297, 10566.707, 233.173, 52675.556 21/05/01,17:13:37,10,11,1, 11.9,1,1, 6.297, 10566.722, 233.185, 52675.862 21/05/01,17:13:37,11,11,1, 11.9,1,1, 6.297, 10566.749, 233.182, 52675.748 21/05/01,17:13:37,12,11,1, 11.9,1,1, 6.297, 10566.743, 233.185, 52675.793 21/05/01,17:13:37,13,11,1, 11.9,1,1, 6.297, 10566.736, 233.190, 52675.817 21/05/01,17:13:37,14,11,1, 11.9,1,1, 6.297, 10566.701, 233.195, 52675.757 21/05/01,17:13:37,15,11,1, 11.9,1,1, 6.297, 10566.697, 233.203, 52675.749 21/05/01,17:13:37,16,11,1, 11.9,1,1, 6.297, 10566.709, 233.204, 52675.755 21/05/01,17:13:37,17,11,1, 11.9,1,1, 6.297, 10566.694, 233.179, 52675.768 21/05/01,17:13:37,18,11,1, 11.9,1,1, 6.297, 10566.704, 233.201, 52675.716 21/05/01,17:13:37,19,11,1, 11.9,1,1, 6.297, 10566.672, 233.180, 52675.712 21/05/01,17:13:38,00,11,1, 11.9,1,1, 6.298, 10566.672, 233.180, 52675.712 21/05/01,17:13:38,01,11,1, 11.9,1,1, 6.298, 10566.692, 233.214, 52675.734 21/05/01,17:13:38,02,11,1, 11.9,1,1, 6.298, 10566.659, 233.198, 52675.741 21/05/01,17:13:38,03,11,1, 11.9,1,1, 6.298, 10566.685, 233.194, 52675.744 21/05/01,17:13:38,04,11,1, 11.9,1,1, 6.298, 10566.690, 233.194, 52675.819 21/05/01,17:13:38,05,11,1, 11.9,1,1, 6.298, 10566.608, 233.190, 52675.797 21/05/01,17:13:38,06,11,1, 11.9,1,1, 6.298, 10566.659, 233.191, 52675.790 21/05/01,17:13:38,07,11,1, 11.9,1,1, 6.298, 10566.666, 233.199, 52675.775 21/05/01,17:13:38,08,11,1, 11.9,1,1, 6.298, 10566.647, 233.161, 52675.725 21/05/01,17:13:38,09,11,1, 11.9,1,1, 6.298, 10566.635, 233.162, 52675.746 21/05/01,17:13:38,10,11,1, 11.9,1,1, 6.298, 10566.629, 233.186, 52675.764 21/05/01,17:13:38,11,11,1, 11.9,1,1, 6.298, 10566.612, 233.155, 52675.759 21/05/01,17:13:38,12,11,1, 11.9,1,1, 6.298, 10566.622, 233.179, 52675.761 21/05/01,17:13:38,13,11,1, 11.9,1,1, 6.298, 10566.623, 233.158, 52675.806 21/05/01,17:13:38,14,11,1, 11.9,1,1, 6.298, 10566.614, 233.148, 52675.733 21/05/01,17:13:38,15,11,1, 11.9,1,1, 6.298, 10566.622, 233.169, 52675.753 21/05/01,17:13:38,16,11,1, 11.9,1,1, 6.298, 10566.598, 233.159, 52675.759 21/05/01,17:13:38,17,11,1, 11.9,1,1, 6.298, 10566.595, 233.150, 52675.753 21/05/01,17:13:38,18,11,1, 11.9,1,1, 6.298, 10566.606, 233.171, 52675.806 21/05/01,17:13:38,19,11,1, 11.9,1,1, 6.298, 10566.597, 233.159, 52675.825 21/05/01,17:13:39,00,11,1, 11.9,1,1, 6.299, 10566.597, 233.159, 52675.825 21/05/01,17:13:39,01,11,1, 11.9,1,1, 6.299, 10566.575, 233.166, 52675.797 21/05/01,17:13:39,02,11,1, 11.9,1,1, 6.299, 10566.581, 233.188, 52675.820 21/05/01,17:13:39,03,11,1, 11.9,1,1, 6.299, 10566.572, 233.187, 52675.821 21/05/01,17:13:39,04,11,1, 11.9,1,1, 6.299, 10566.573, 233.152, 52675.804 21/05/01,17:13:39,05,11,1, 11.9,1,1, 6.299, 10566.577, 233.155, 52675.801 21/05/01,17:13:39,06,11,1, 11.9,1,1, 6.299, 10566.582, 233.165, 52675.818 21/05/01,17:13:39,07,11,1, 11.9,1,1, 6.299, 10566.562, 233.144, 52675.775 21/05/01,17:13:39,08,11,1, 11.9,1,1, 6.299, 10566.552, 233.160, 52675.831 21/05/01,17:13:39,09,11,1, 11.9,1,1, 6.299, 10566.546, 233.134, 52675.817 21/05/01,17:13:39,10,11,1, 11.9,1,1, 6.299, 10566.553, 233.148, 52675.803 21/05/01,17:13:39,11,11,1, 11.9,1,1, 6.299, 10566.540, 233.180, 52675.785 21/05/01,17:13:39,12,11,1, 11.9,1,1, 6.299, 10566.528, 233.143, 52675.764 21/05/01,17:13:39,13,11,1, 11.9,1,1, 6.299, 10566.525, 233.168, 52675.815 21/05/01,17:13:39,14,11,1, 11.9,1,1, 6.299, 10566.522, 233.146, 52675.821 21/05/01,17:13:39,15,11,1, 11.9,1,1, 6.299, 10566.525, 233.117, 52675.646 21/05/01,17:13:39,16,11,1, 11.9,1,1, 6.299, 10566.506, 233.153, 52675.783 21/05/01,17:13:39,17,11,1, 11.9,1,1, 6.299, 10566.522, 233.146, 52675.785 21/05/01,17:13:39,18,11,1, 11.9,1,1, 6.299, 10566.508, 233.158, 52675.793 21/05/01,17:13:39,19,11,1, 11.9,1,1, 6.299, 10566.489, 233.144, 52675.837 21/05/01,17:13:40,00,11,1, 11.9,1,1, 6.299, 10566.489, 233.144, 52675.837 21/05/01,17:13:40,01,11,1, 11.9,1,1, 6.299, 10566.495, 233.138, 52675.846 21/05/01,17:13:40,02,11,1, 11.9,1,1, 6.299, 10566.496, 233.136, 52675.860 21/05/01,17:13:40,03,11,1, 11.9,1,1, 6.299, 10566.485, 233.142, 52675.853 21/05/01,17:13:40,04,11,1, 11.9,1,1, 6.299, 10566.473, 233.147, 52675.868 21/05/01,17:13:40,05,11,1, 11.9,1,1, 6.299, 10566.468, 233.123, 52675.811 21/05/01,17:13:40,06,11,1, 11.9,1,1, 6.299, 10566.483, 233.141, 52675.857 21/05/01,17:13:40,07,11,1, 11.9,1,1, 6.299, 10566.479, 233.146, 52675.870 21/05/01,17:13:40,08,11,1, 11.9,1,1, 6.299, 10566.441, 233.152, 52675.855 21/05/01,17:13:40,09,11,1, 11.9,1,1, 6.299, 10566.450, 233.137, 52675.830 21/05/01,17:13:40,10,11,1, 11.9,1,1, 6.299, 10566.461, 233.129, 52675.832 21/05/01,17:13:40,11,11,1, 11.9,1,1, 6.299, 10566.443, 233.121, 52675.827 21/05/01,17:13:40,12,11,1, 11.9,1,1, 6.299, 10566.433, 233.144, 52675.810 21/05/01,17:13:40,13,11,1, 11.9,1,1, 6.299, 10566.438, 233.140, 52675.857 21/05/01,17:13:40,14,11,1, 11.9,1,1, 6.299, 10566.427, 233.117, 52675.800 21/05/01,17:13:40,15,11,1, 11.9,1,1, 6.299, 10566.417, 233.147, 52675.796 21/05/01,17:13:40,16,11,1, 11.9,1,1, 6.299, 10566.419, 233.146, 52675.824 21/05/01,17:13:40,17,11,1, 11.9,1,1, 6.299, 10566.434, 233.120, 52675.802 21/05/01,17:13:40,18,11,1, 11.9,1,1, 6.299, 10566.393, 233.149, 52675.875 21/05/01,17:13:40,19,11,1, 11.9,1,1, 6.299, 10566.415, 233.113, 52675.812 21/05/01,17:13:41,00,11,1, 11.8,1,1, 6.300, 10566.413, 233.113, 52675.812 21/05/01,17:13:41,01,11,1, 11.8,1,1, 6.300, 10566.385, 233.144, 52675.808 21/05/01,17:13:41,02,11,1, 11.8,1,1, 6.300, 10566.408, 233.136, 52675.841 21/05/01,17:13:41,03,11,1, 11.8,1,1, 6.300, 10566.403, 233.162, 52675.826 21/05/01,17:13:41,04,11,1, 11.8,1,1, 6.300, 10566.345, 233.127, 52675.798 21/05/01,17:13:41,05,11,1, 11.8,1,1, 6.300, 10566.374, 233.116, 52675.843 21/05/01,17:13:41,06,11,1, 11.8,1,1, 6.300, 10566.383, 233.123, 52675.837 21/05/01,17:13:41,07,11,1, 11.8,1,1, 6.300, 10566.358, 233.131, 52675.834 21/05/01,17:13:41,08,11,1, 11.8,1,1, 6.300, 10566.366, 233.127, 52675.869 21/05/01,17:13:41,09,11,1, 11.8,1,1, 6.300, 10566.329, 233.117, 52675.854 21/05/01,17:13:41,10,11,1, 11.8,1,1, 6.300, 10566.330, 233.100, 52675.828 21/05/01,17:13:41,11,11,1, 11.8,1,1, 6.300, 10566.352, 233.132, 52675.834 21/05/01,17:13:41,12,11,1, 11.8,1,1, 6.300, 10566.341, 233.131, 52675.860 21/05/01,17:13:41,13,11,1, 11.8,1,1, 6.300, 10566.339, 233.115, 52675.849 21/05/01,17:13:41,14,11,1, 11.8,1,1, 6.300, 10566.348, 233.127, 52675.873 21/05/01,17:13:41,15,11,1, 11.8,1,1, 6.300, 10566.307, 233.129, 52675.863 21/05/01,17:13:41,16,11,1, 11.8,1,1, 6.300, 10566.317, 233.104, 52675.896 21/05/01,17:13:41,17,11,1, 11.8,1,1, 6.300, 10566.317, 233.132, 52675.880 21/05/01,17:13:41,18,11,1, 11.8,1,1, 6.300, 10566.312, 233.120, 52675.847 21/05/01,17:13:41,19,11,1, 11.8,1,1, 6.300, 10566.283, 233.125, 52675.872 21/05/01,17:13:42,00,11,1, 11.7,1,1, 6.298, 10566.280, 233.125, 52675.872 21/05/01,17:13:42,01,11,1, 11.7,1,1, 6.298, 10566.293, 233.112, 52675.856 21/05/01,17:13:42,02,11,1, 11.7,1,1, 6.298, 10566.271, 233.151, 52675.880 21/05/01,17:13:42,03,11,1, 11.7,1,1, 6.298, 10566.278, 233.098, 52675.827 21/05/01,17:13:42,04,11,1, 11.7,1,1, 6.298, 10566.293, 233.151, 52675.851 21/05/01,17:13:42,05,11,1, 11.7,1,1, 6.298, 10566.287, 233.108, 52675.884 21/05/01,17:13:42,06,11,1, 11.7,1,1, 6.298, 10566.295, 233.102, 52675.896 21/05/01,17:13:42,07,11,1, 11.7,1,1, 6.298, 10566.289, 233.098, 52675.632 21/05/01,17:13:42,08,11,1, 11.7,1,1, 6.298, 10566.249, 233.101, 52675.706 21/05/01,17:13:42,09,11,1, 11.7,1,1, 6.298, 10566.276, 233.086, 52675.796 21/05/01,17:13:42,10,11,1, 11.7,1,1, 6.298, 10566.272, 233.105, 52675.838 21/05/01,17:13:42,11,11,1, 11.7,1,1, 6.298, 10566.245, 233.115, 52675.854 21/05/01,17:13:42,12,11,1, 11.7,1,1, 6.298, 10566.263, 233.096, 52675.850 21/05/01,17:13:42,13,11,1, 11.7,1,1, 6.298, 10566.280, 233.119, 52675.919 21/05/01,17:13:42,14,11,1, 11.7,1,1, 6.298, 10566.233, 233.074, 52675.893 21/05/01,17:13:42,15,11,1, 11.7,1,1, 6.298, 10566.244, 233.107, 52675.860 21/05/01,17:13:42,16,11,1, 11.7,1,1, 6.298, 10566.217, 233.098, 52675.870 21/05/01,17:13:42,17,11,1, 11.7,1,1, 6.298, 10566.241, 233.069, 52675.832 21/05/01,17:13:42,18,11,1, 11.7,1,1, 6.298, 10566.207, 233.122, 52676.217 21/05/01,17:13:42,19,11,1, 11.7,1,1, 6.298, 10566.241, 233.069, 52675.838 21/05/01,17:13:43,00,11,1, 11.9,1,1, 6.300, 10566.238, 233.069, 52675.838 21/05/01,17:13:43,01,11,1, 11.9,1,1, 6.300, 10566.211, 233.085, 52675.861 21/05/01,17:13:43,02,11,1, 11.9,1,1, 6.300, 10566.210, 233.083, 52675.885 21/05/01,17:13:43,03,11,1, 11.9,1,1, 6.300, 10566.211, 233.071, 52675.908 21/05/01,17:13:43,04,11,1, 11.9,1,1, 6.300, 10566.181, 233.090, 52675.930 21/05/01,17:13:43,05,11,1, 11.9,1,1, 6.300, 10566.197, 233.068, 52675.920 21/05/01,17:13:43,06,11,1, 11.9,1,1, 6.300, 10566.184, 233.078, 52675.901 21/05/01,17:13:43,07,11,1, 11.9,1,1, 6.300, 10566.155, 233.090, 52675.894 21/05/01,17:13:43,08,11,1, 11.9,1,1, 6.300, 10566.142, 233.072, 52675.873 21/05/01,17:13:43,09,11,1, 11.9,1,1, 6.300, 10566.158, 233.104, 52675.915 21/05/01,17:13:43,10,11,1, 11.9,1,1, 6.300, 10566.138, 233.057, 52675.936 21/05/01,17:13:43,11,11,1, 11.9,1,1, 6.300, 10566.150, 233.061, 52675.874 21/05/01,17:13:43,12,11,1, 11.9,1,1, 6.300, 10566.168, 233.098, 52675.887 21/05/01,17:13:43,13,11,1, 11.9,1,1, 6.300, 10566.130, 233.075, 52675.907 21/05/01,17:13:43,14,11,1, 11.9,1,1, 6.300, 10566.154, 233.091, 52675.929 21/05/01,17:13:43,15,11,1, 11.9,1,1, 6.300, 10566.130, 233.088, 52675.933 21/05/01,17:13:43,16,11,1, 11.9,1,1, 6.300, 10566.114, 233.064, 52675.901 21/05/01,17:13:43,17,11,1, 11.9,1,1, 6.300, 10566.135, 233.064, 52675.904 21/05/01,17:13:43,18,11,1, 11.9,1,1, 6.300, 10566.122, 233.079, 52675.876 21/05/01,17:13:43,19,11,1, 11.9,1,1, 6.300, 10566.119, 233.058, 52675.920 21/05/01,17:13:44,00,11,1, 11.7,1,1, 6.299, 10566.113, 233.058, 52675.920 21/05/01,17:13:44,01,11,1, 11.7,1,1, 6.299, 10566.086, 233.078, 52676.050 21/05/01,17:13:44,02,11,1, 11.7,1,1, 6.299, 10566.139, 233.051, 52675.888 21/05/01,17:13:44,03,11,1, 11.7,1,1, 6.299, 10566.119, 233.076, 52675.899 21/05/01,17:13:44,04,11,1, 11.7,1,1, 6.299, 10566.090, 233.057, 52675.875 21/05/01,17:13:44,05,11,1, 11.7,1,1, 6.299, 10566.092, 233.083, 52675.957 21/05/01,17:13:44,06,11,1, 11.7,1,1, 6.299, 10566.091, 233.064, 52675.921 21/05/01,17:13:44,07,11,1, 11.7,1,1, 6.299, 10566.081, 233.045, 52675.925 21/05/01,17:13:44,08,11,1, 11.7,1,1, 6.299, 10566.058, 233.043, 52675.879 21/05/01,17:13:44,09,11,1, 11.7,1,1, 6.299, 10566.087, 233.066, 52675.932 21/05/01,17:13:44,10,11,1, 11.7,1,1, 6.299, 10566.044, 233.046, 52675.916 21/05/01,17:13:44,11,11,1, 11.7,1,1, 6.299, 10566.068, 233.073, 52675.934 21/05/01,17:13:44,12,11,1, 11.7,1,1, 6.299, 10566.034, 233.057, 52675.952 21/05/01,17:13:44,13,11,1, 11.7,1,1, 6.299, 10566.028, 233.064, 52675.960 21/05/01,17:13:44,14,11,1, 11.7,1,1, 6.299, 10566.064, 233.080, 52675.909 21/05/01,17:13:44,15,11,1, 11.7,1,1, 6.299, 10566.037, 233.062, 52675.897 21/05/01,17:13:44,16,11,1, 11.7,1,1, 6.299, 10566.021, 233.080, 52675.931 21/05/01,17:13:44,17,11,1, 11.7,1,1, 6.299, 10566.035, 233.061, 52675.912 21/05/01,17:13:44,18,11,1, 11.7,1,1, 6.299, 10566.010, 233.050, 52675.923 21/05/01,17:13:44,19,11,1, 11.7,1,1, 6.299, 10566.017, 233.045, 52675.934 21/05/01,17:13:45,00,11,1, 11.8,1,1, 6.300, 10566.013, 233.045, 52675.934 21/05/01,17:13:45,01,11,1, 11.8,1,1, 6.300, 10566.001, 233.056, 52675.924 21/05/01,17:13:45,02,11,1, 11.8,1,1, 6.300, 10566.001, 233.049, 52675.978 21/05/01,17:13:45,03,11,1, 11.8,1,1, 6.300, 10565.984, 233.020, 52675.955 21/05/01,17:13:45,04,11,1, 11.8,1,1, 6.300, 10566.001, 233.072, 52675.933 21/05/01,17:13:45,05,11,1, 11.8,1,1, 6.300, 10565.989, 233.060, 52675.938 21/05/01,17:13:45,06,11,1, 11.8,1,1, 6.300, 10565.964, 233.031, 52675.894 21/05/01,17:13:45,07,11,1, 11.8,1,1, 6.300, 10565.968, 233.069, 52675.933 21/05/01,17:13:45,08,11,1, 11.8,1,1, 6.300, 10565.965, 233.042, 52675.920 21/05/01,17:13:45,09,11,1, 11.8,1,1, 6.300, 10565.971, 233.032, 52675.940 21/05/01,17:13:45,10,11,1, 11.8,1,1, 6.300, 10565.960, 233.012, 52675.955 21/05/01,17:13:45,11,11,1, 11.8,1,1, 6.300, 10565.949, 233.045, 52675.939 21/05/01,17:13:45,12,11,1, 11.8,1,1, 6.300, 10565.955, 233.046, 52675.946 21/05/01,17:13:45,13,11,1, 11.8,1,1, 6.300, 10565.948, 233.053, 52675.989 21/05/01,17:13:45,14,11,1, 11.8,1,1, 6.300, 10565.939, 233.020, 52675.929 21/05/01,17:13:45,15,11,1, 11.8,1,1, 6.300, 10565.950, 233.019, 52675.952 21/05/01,17:13:45,16,11,1, 11.8,1,1, 6.300, 10565.945, 233.040, 52675.947 21/05/01,17:13:45,17,11,1, 11.8,1,1, 6.300, 10565.920, 233.021, 52675.960 21/05/01,17:13:45,18,11,1, 11.8,1,1, 6.300, 10565.928, 233.062, 52675.972 21/05/01,17:13:45,19,11,1, 11.8,1,1, 6.300, 10565.894, 233.025, 52675.956 21/05/01,17:13:46,00,11,1, 11.9,1,1, 6.297, 10565.888, 233.025, 52675.956 21/05/01,17:13:46,01,11,1, 11.9,1,1, 6.297, 10565.900, 233.051, 52675.993 21/05/01,17:13:46,02,11,1, 11.9,1,1, 6.297, 10565.877, 233.020, 52676.006 21/05/01,17:13:46,03,11,1, 11.9,1,1, 6.297, 10565.871, 233.008, 52675.938 21/05/01,17:13:46,04,11,1, 11.9,1,1, 6.297, 10565.892, 233.033, 52675.974 21/05/01,17:13:46,05,11,1, 11.9,1,1, 6.297, 10565.861, 233.011, 52675.946 21/05/01,17:13:46,06,11,1, 11.9,1,1, 6.297, 10565.883, 233.049, 52675.955 21/05/01,17:13:46,07,11,1, 11.9,1,1, 6.297, 10565.885, 233.042, 52675.999 21/05/01,17:13:46,08,11,1, 11.9,1,1, 6.297, 10565.854, 233.021, 52675.980 21/05/01,17:13:46,09,11,1, 11.9,1,1, 6.297, 10565.869, 233.029, 52676.005 21/05/01,17:13:46,10,11,1, 11.9,1,1, 6.297, 10565.881, 233.034, 52675.972 21/05/01,17:13:46,11,11,1, 11.9,1,1, 6.297, 10565.832, 233.039, 52676.000 21/05/01,17:13:46,12,11,1, 11.9,1,1, 6.297, 10565.853, 233.042, 52675.945 21/05/01,17:13:46,13,11,1, 11.9,1,1, 6.297, 10565.857, 233.012, 52676.006 21/05/01,17:13:46,14,11,1, 11.9,1,1, 6.297, 10565.837, 233.022, 52675.959 21/05/01,17:13:46,15,11,1, 11.9,1,1, 6.297, 10565.858, 233.041, 52675.982 21/05/01,17:13:46,16,11,1, 11.9,1,1, 6.297, 10565.838, 233.012, 52676.001 21/05/01,17:13:46,17,11,1, 11.9,1,1, 6.297, 10565.823, 233.037, 52675.980 21/05/01,17:13:46,18,11,1, 11.9,1,1, 6.297, 10565.816, 233.024, 52675.988 21/05/01,17:13:46,19,11,1, 11.9,1,1, 6.297, 10565.824, 233.003, 52675.970 21/05/01,17:13:47,00,11,1, 11.9,1,1, 6.295, 10565.821, 233.003, 52675.970 21/05/01,17:13:47,01,11,1, 11.9,1,1, 6.295, 10565.814, 233.009, 52675.852 21/05/01,17:13:47,02,11,1, 11.9,1,1, 6.295, 10565.801, 233.008, 52675.930 21/05/01,17:13:47,03,11,1, 11.9,1,1, 6.295, 10565.808, 233.003, 52675.984 21/05/01,17:13:47,04,11,1, 11.9,1,1, 6.295, 10565.804, 232.992, 52675.989 21/05/01,17:13:47,05,11,1, 11.9,1,1, 6.295, 10565.794, 233.020, 52676.022 21/05/01,17:13:47,06,11,1, 11.9,1,1, 6.295, 10565.797, 233.017, 52675.992 21/05/01,17:13:47,07,11,1, 11.9,1,1, 6.295, 10565.779, 232.999, 52675.989 21/05/01,17:13:47,08,11,1, 11.9,1,1, 6.295, 10565.798, 232.998, 52676.019 21/05/01,17:13:47,09,11,1, 11.9,1,1, 6.295, 10565.764, 232.983, 52675.979 21/05/01,17:13:47,10,11,1, 11.9,1,1, 6.295, 10565.776, 232.993, 52676.017 21/05/01,17:13:47,11,11,1, 11.9,1,1, 6.295, 10565.768, 233.007, 52676.012 21/05/01,17:13:47,12,11,1, 11.9,1,1, 6.295, 10565.761, 232.968, 52675.964 21/05/01,17:13:47,13,11,1, 11.9,1,1, 6.295, 10565.746, 232.976, 52676.013 21/05/01,17:13:47,14,11,1, 11.9,1,1, 6.295, 10565.747, 233.018, 52676.023 21/05/01,17:13:47,15,11,1, 11.9,1,1, 6.295, 10565.744, 232.976, 52676.000 21/05/01,17:13:47,16,11,1, 11.9,1,1, 6.295, 10565.740, 232.979, 52676.013 21/05/01,17:13:47,17,11,1, 11.9,1,1, 6.295, 10565.745, 233.023, 52676.086 21/05/01,17:13:47,18,11,1, 11.9,1,1, 6.295, 10565.697, 232.990, 52676.056 21/05/01,17:13:47,19,11,1, 11.9,1,1, 6.295, 10565.735, 232.987, 52676.017 21/05/01,17:13:48,00,11,1, 11.9,1,1, 6.298, 10565.729, 232.987, 52676.017 21/05/01,17:13:48,01,11,1, 11.9,1,1, 6.298, 10565.721, 232.983, 52676.005 21/05/01,17:13:48,02,11,1, 11.9,1,1, 6.298, 10565.697, 232.990, 52676.032 21/05/01,17:13:48,03,11,1, 11.9,1,1, 6.298, 10565.693, 232.961, 52675.992 21/05/01,17:13:48,04,11,1, 11.9,1,1, 6.298, 10565.687, 232.977, 52676.032 21/05/01,17:13:48,05,11,1, 11.9,1,1, 6.298, 10565.680, 233.000, 52676.037 21/05/01,17:13:48,06,11,1, 11.9,1,1, 6.298, 10565.683, 232.985, 52676.032 21/05/01,17:13:48,07,11,1, 11.9,1,1, 6.298, 10565.696, 232.999, 52676.018 21/05/01,17:13:48,08,11,1, 11.9,1,1, 6.298, 10565.655, 232.982, 52676.027 21/05/01,17:13:48,09,11,1, 11.9,1,1, 6.298, 10565.654, 232.956, 52675.982 21/05/01,17:13:48,10,11,1, 11.9,1,1, 6.298, 10565.674, 232.988, 52676.057 21/05/01,17:13:48,11,11,1, 11.9,1,1, 6.298, 10565.653, 232.961, 52676.011 21/05/01,17:13:48,12,11,1, 11.9,1,1, 6.298, 10565.659, 232.959, 52676.046 21/05/01,17:13:48,13,11,1, 11.9,1,1, 6.298, 10565.630, 232.976, 52676.080 21/05/01,17:13:48,14,11,1, 11.9,1,1, 6.298, 10565.635, 232.963, 52676.042 21/05/01,17:13:48,15,11,1, 11.9,1,1, 6.298, 10565.650, 232.965, 52675.984 21/05/01,17:13:48,16,11,1, 11.9,1,1, 6.298, 10565.648, 232.978, 52676.043 21/05/01,17:13:48,17,11,1, 11.9,1,1, 6.298, 10565.631, 232.960, 52676.011 21/05/01,17:13:48,18,11,1, 11.9,1,1, 6.298, 10565.651, 232.950, 52676.087 21/05/01,17:13:48,19,11,1, 11.9,1,1, 6.298, 10565.600, 232.939, 52676.050 21/05/01,17:13:49,00,11,1, 11.9,1,1, 6.297, 10565.596, 232.939, 52676.050 21/05/01,17:13:49,01,11,1, 11.9,1,1, 6.297, 10565.604, 232.946, 52676.028 21/05/01,17:13:49,02,11,1, 11.9,1,1, 6.297, 10565.592, 232.949, 52676.045 21/05/01,17:13:49,03,11,1, 11.9,1,1, 6.297, 10565.595, 232.939, 52676.014 21/05/01,17:13:49,04,11,1, 11.9,1,1, 6.297, 10565.609, 232.946, 52676.047 21/05/01,17:13:49,05,11,1, 11.9,1,1, 6.297, 10565.602, 232.933, 52676.044 21/05/01,17:13:49,06,11,1, 11.9,1,1, 6.297, 10565.591, 232.959, 52676.028 21/05/01,17:13:49,07,11,1, 11.9,1,1, 6.297, 10565.591, 232.928, 52676.005 21/05/01,17:13:49,08,11,1, 11.9,1,1, 6.297, 10565.581, 232.935, 52676.003 21/05/01,17:13:49,09,11,1, 11.9,1,1, 6.297, 10565.586, 232.933, 52676.029 21/05/01,17:13:49,10,11,1, 11.9,1,1, 6.297, 10565.561, 232.956, 52676.068 21/05/01,17:13:49,11,11,1, 11.9,1,1, 6.297, 10565.554, 232.947, 52676.043 21/05/01,17:13:49,12,11,1, 11.9,1,1, 6.297, 10565.573, 232.946, 52676.055 21/05/01,17:13:49,13,11,1, 11.9,1,1, 6.297, 10565.546, 232.927, 52676.073 21/05/01,17:13:49,14,11,1, 11.9,1,1, 6.297, 10565.544, 232.929, 52676.071 21/05/01,17:13:49,15,11,1, 11.9,1,1, 6.297, 10565.551, 232.966, 52676.058 21/05/01,17:13:49,16,11,1, 11.9,1,1, 6.297, 10565.549, 232.931, 52676.019 21/05/01,17:13:49,17,11,1, 11.9,1,1, 6.297, 10565.547, 232.938, 52676.037 21/05/01,17:13:49,18,11,1, 11.9,1,1, 6.297, 10565.538, 232.924, 52676.082 21/05/01,17:13:49,19,11,1, 11.9,1,1, 6.297, 10565.504, 232.923, 52676.016 21/05/01,17:13:50,00,11,1, 11.9,1,1, 6.300, 10565.495, 232.923, 52676.016 21/05/01,17:13:50,01,11,1, 11.9,1,1, 6.300, 10565.493, 232.943, 52676.052 21/05/01,17:13:50,02,11,1, 11.9,1,1, 6.300, 10565.509, 232.919, 52676.096 21/05/01,17:13:50,03,11,1, 11.9,1,1, 6.300, 10565.496, 232.923, 52676.071 21/05/01,17:13:50,04,11,1, 11.9,1,1, 6.300, 10565.509, 232.929, 52676.065 21/05/01,17:13:50,05,11,1, 11.9,1,1, 6.300, 10565.492, 232.893, 52676.061 21/05/01,17:13:50,06,11,1, 11.9,1,1, 6.300, 10565.501, 232.923, 52676.045 21/05/01,17:13:50,07,11,1, 11.9,1,1, 6.300, 10565.507, 232.916, 52676.055 21/05/01,17:13:50,08,11,1, 11.9,1,1, 6.300, 10565.508, 232.952, 52676.060 21/05/01,17:13:50,09,11,1, 11.9,1,1, 6.300, 10565.463, 232.919, 52676.033 21/05/01,17:13:50,10,11,1, 11.9,1,1, 6.300, 10565.447, 232.894, 52676.052 21/05/01,17:13:50,11,11,1, 11.9,1,1, 6.300, 10565.453, 232.943, 52676.099 21/05/01,17:13:50,12,11,1, 11.9,1,1, 6.300, 10565.467, 232.923, 52676.091 21/05/01,17:13:50,13,11,1, 11.9,1,1, 6.300, 10565.459, 232.924, 52676.108 21/05/01,17:13:50,14,11,1, 11.9,1,1, 6.300, 10565.466, 232.921, 52676.079 21/05/01,17:13:50,15,11,1, 11.9,1,1, 6.300, 10565.462, 232.902, 52676.061 21/05/01,17:13:50,16,11,1, 11.9,1,1, 6.300, 10565.451, 232.905, 52676.052 21/05/01,17:13:50,17,11,1, 11.9,1,1, 6.300, 10565.439, 232.913, 52676.092 21/05/01,17:13:50,18,11,1, 11.9,1,1, 6.300, 10565.424, 232.894, 52676.076 21/05/01,17:13:50,19,11,1, 11.9,1,1, 6.300, 10565.423, 232.906, 52676.030 21/05/01,17:13:51,00,11,1, 11.9,1,1, 6.296, 10565.420, 232.906, 52676.030 21/05/01,17:13:51,01,11,1, 11.9,1,1, 6.296, 10565.431, 232.886, 52676.069 21/05/01,17:13:51,02,11,1, 11.9,1,1, 6.296, 10565.429, 232.915, 52676.090 21/05/01,17:13:51,03,11,1, 11.9,1,1, 6.296, 10565.387, 232.903, 52676.067 21/05/01,17:13:51,04,11,1, 11.9,1,1, 6.296, 10565.397, 232.883, 52676.045 21/05/01,17:13:51,05,11,1, 11.9,1,1, 6.296, 10565.386, 232.901, 52676.082 21/05/01,17:13:51,06,11,1, 11.9,1,1, 6.296, 10565.379, 232.880, 52676.066 21/05/01,17:13:51,07,11,1, 11.9,1,1, 6.296, 10565.391, 232.886, 52676.084 21/05/01,17:13:51,08,11,1, 11.9,1,1, 6.296, 10565.394, 232.886, 52676.060 21/05/01,17:13:51,09,11,1, 11.9,1,1, 6.296, 10565.372, 232.881, 52676.054 21/05/01,17:13:51,10,11,1, 11.9,1,1, 6.296, 10565.331, 232.896, 52676.100 21/05/01,17:13:51,11,11,1, 11.9,1,1, 6.296, 10565.339, 232.883, 52676.059 21/05/01,17:13:51,12,11,1, 11.9,1,1, 6.296, 10565.335, 232.877, 52676.100 21/05/01,17:13:51,13,11,1, 11.9,1,1, 6.296, 10565.330, 232.906, 52676.247 21/05/01,17:13:51,14,11,1, 11.9,1,1, 6.296, 10565.361, 232.898, 52676.140 21/05/01,17:13:51,15,11,1, 11.9,1,1, 6.296, 10565.340, 232.875, 52676.095 21/05/01,17:13:51,16,11,1, 11.9,1,1, 6.296, 10565.326, 232.875, 52676.085 21/05/01,17:13:51,17,11,1, 11.9,1,1, 6.296, 10565.331, 232.889, 52676.081 21/05/01,17:13:51,18,11,1, 11.9,1,1, 6.296, 10565.335, 232.874, 52676.063 21/05/01,17:13:51,19,11,1, 11.9,1,1, 6.296, 10565.328, 232.866, 52676.091 21/05/01,17:13:52,00,11,1, 11.8,1,1, 6.297, 10565.320, 232.866, 52676.091 21/05/01,17:13:52,01,11,1, 11.8,1,1, 6.297, 10565.270, 232.882, 52676.125 21/05/01,17:13:52,02,11,1, 11.8,1,1, 6.297, 10565.321, 232.868, 52676.123 21/05/01,17:13:52,03,11,1, 11.8,1,1, 6.297, 10565.286, 232.869, 52676.095 21/05/01,17:13:52,04,11,1, 11.8,1,1, 6.297, 10565.297, 232.899, 52676.120 21/05/01,17:13:52,05,11,1, 11.8,1,1, 6.297, 10565.280, 232.863, 52676.114 21/05/01,17:13:52,06,11,1, 11.8,1,1, 6.297, 10565.271, 232.854, 52676.098 21/05/01,17:13:52,07,11,1, 11.8,1,1, 6.297, 10565.273, 232.883, 52676.107 21/05/01,17:13:52,08,11,1, 11.8,1,1, 6.297, 10565.242, 232.856, 52676.084 21/05/01,17:13:52,09,11,1, 11.8,1,1, 6.297, 10565.250, 232.867, 52676.079 21/05/01,17:13:52,10,11,1, 11.8,1,1, 6.297, 10565.247, 232.907, 52676.113 21/05/01,17:13:52,11,11,1, 11.8,1,1, 6.297, 10565.258, 232.863, 52676.105 21/05/01,17:13:52,12,11,1, 11.8,1,1, 6.297, 10565.265, 232.863, 52676.123 21/05/01,17:13:52,13,11,1, 11.8,1,1, 6.297, 10565.257, 232.875, 52676.138 21/05/01,17:13:52,14,11,1, 11.8,1,1, 6.297, 10565.229, 232.840, 52676.063 21/05/01,17:13:52,15,11,1, 11.8,1,1, 6.297, 10565.257, 232.860, 52676.108 21/05/01,17:13:52,16,11,1, 11.8,1,1, 6.297, 10565.244, 232.852, 52676.120 21/05/01,17:13:52,17,11,1, 11.8,1,1, 6.297, 10565.238, 232.851, 52676.104 21/05/01,17:13:52,18,11,1, 11.8,1,1, 6.297, 10565.234, 232.865, 52676.120 21/05/01,17:13:52,19,11,1, 11.8,1,1, 6.297, 10565.220, 232.850, 52676.118 21/05/01,17:13:53,00,10,1, 11.9,1,1, 6.297, 10565.220, 232.850, 52676.118 21/05/01,17:13:53,01,10,1, 11.9,1,1, 6.297, 10565.223, 232.851, 52676.149 21/05/01,17:13:53,02,10,1, 11.9,1,1, 6.297, 10565.204, 232.828, 52676.101 21/05/01,17:13:53,03,10,1, 11.9,1,1, 6.297, 10565.193, 232.848, 52676.121 21/05/01,17:13:53,04,10,1, 11.9,1,1, 6.297, 10565.198, 232.833, 52676.109 21/05/01,17:13:53,05,10,1, 11.9,1,1, 6.297, 10565.203, 232.830, 52676.095 21/05/01,17:13:53,06,10,1, 11.9,1,1, 6.297, 10565.220, 232.858, 52676.133 21/05/01,17:13:53,07,10,1, 11.9,1,1, 6.297, 10565.165, 232.824, 52676.138 21/05/01,17:13:53,08,10,1, 11.9,1,1, 6.297, 10565.187, 232.837, 52676.114 21/05/01,17:13:53,09,10,1, 11.9,1,1, 6.297, 10565.172, 232.836, 52676.098 21/05/01,17:13:53,10,10,1, 11.9,1,1, 6.297, 10565.172, 232.837, 52676.094 21/05/01,17:13:53,11,10,1, 11.9,1,1, 6.297, 10565.144, 232.819, 52676.108 21/05/01,17:13:53,12,10,1, 11.9,1,1, 6.297, 10565.170, 232.856, 52676.117 21/05/01,17:13:53,13,10,1, 11.9,1,1, 6.297, 10565.148, 232.822, 52676.117 21/05/01,17:13:53,14,10,1, 11.9,1,1, 6.297, 10565.165, 232.831, 52676.118 21/05/01,17:13:53,15,10,1, 11.9,1,1, 6.297, 10565.132, 232.839, 52676.120 21/05/01,17:13:53,16,10,1, 11.9,1,1, 6.297, 10565.137, 232.808, 52676.102 21/05/01,17:13:53,17,10,1, 11.9,1,1, 6.297, 10565.106, 232.838, 52676.095 21/05/01,17:13:53,18,10,1, 11.9,1,1, 6.297, 10565.144, 232.799, 52675.967 21/05/01,17:13:53,19,10,1, 11.9,1,1, 6.297, 10565.078, 232.833, 52676.135 21/05/01,17:13:54,00,10,1, 11.8,1,1, 6.296, 10565.070, 232.833, 52676.135 21/05/01,17:13:54,01,10,1, 11.8,1,1, 6.296, 10565.094, 232.829, 52676.152 21/05/01,17:13:54,02,10,1, 11.8,1,1, 6.296, 10565.087, 232.807, 52676.120 21/05/01,17:13:54,03,10,1, 11.8,1,1, 6.296, 10565.107, 232.818, 52676.167 21/05/01,17:13:54,04,10,1, 11.8,1,1, 6.296, 10565.115, 232.789, 52676.136 21/05/01,17:13:54,05,10,1, 11.8,1,1, 6.296, 10565.109, 232.811, 52676.142 21/05/01,17:13:54,06,10,1, 11.8,1,1, 6.296, 10565.093, 232.833, 52676.138 21/05/01,17:13:54,07,10,1, 11.8,1,1, 6.296, 10565.095, 232.791, 52676.132 21/05/01,17:13:54,08,10,1, 11.8,1,1, 6.296, 10565.070, 232.776, 52676.112 21/05/01,17:13:54,09,10,1, 11.8,1,1, 6.296, 10565.115, 232.802, 52676.128 21/05/01,17:13:54,10,10,1, 11.8,1,1, 6.296, 10565.077, 232.786, 52676.184 21/05/01,17:13:54,11,10,1, 11.8,1,1, 6.296, 10565.053, 232.791, 52676.141 21/05/01,17:13:54,12,10,1, 11.8,1,1, 6.296, 10565.053, 232.820, 52676.137 21/05/01,17:13:54,13,10,1, 11.8,1,1, 6.296, 10565.013, 232.838, 52676.371 21/05/01,17:13:54,14,10,1, 11.8,1,1, 6.296, 10565.055, 232.823, 52676.142 21/05/01,17:13:54,15,10,1, 11.8,1,1, 6.296, 10565.024, 232.803, 52676.120 21/05/01,17:13:54,16,10,1, 11.8,1,1, 6.296, 10565.013, 232.798, 52676.129 21/05/01,17:13:54,17,10,1, 11.8,1,1, 6.296, 10565.043, 232.791, 52676.145 21/05/01,17:13:54,18,10,1, 11.8,1,1, 6.296, 10565.023, 232.799, 52676.102 21/05/01,17:13:54,19,10,1, 11.8,1,1, 6.296, 10565.033, 232.795, 52676.103 21/05/01,17:13:55,00,10,1, 11.9,1,1, 6.299, 10565.028, 232.795, 52676.103 21/05/01,17:13:55,01,10,1, 11.9,1,1, 6.299, 10564.996, 232.798, 52676.108 21/05/01,17:13:55,02,10,1, 11.9,1,1, 6.299, 10565.007, 232.800, 52676.157 21/05/01,17:13:55,03,10,1, 11.9,1,1, 6.299, 10565.005, 232.787, 52676.142 21/05/01,17:13:55,04,10,1, 11.9,1,1, 6.299, 10564.985, 232.765, 52676.123 21/05/01,17:13:55,05,10,1, 11.9,1,1, 6.299, 10565.015, 232.792, 52676.129 21/05/01,17:13:55,06,10,1, 11.9,1,1, 6.299, 10564.976, 232.773, 52676.123 21/05/01,17:13:55,07,10,1, 11.9,1,1, 6.299, 10564.979, 232.776, 52676.128 21/05/01,17:13:55,08,10,1, 11.9,1,1, 6.299, 10564.985, 232.776, 52676.160 21/05/01,17:13:55,09,10,1, 11.9,1,1, 6.299, 10564.976, 232.758, 52676.108 21/05/01,17:13:55,10,10,1, 11.9,1,1, 6.299, 10564.963, 232.757, 52676.130 21/05/01,17:13:55,11,10,1, 11.9,1,1, 6.299, 10564.954, 232.760, 52676.139 21/05/01,17:13:55,12,10,1, 11.9,1,1, 6.299, 10564.949, 232.754, 52676.176 21/05/01,17:13:55,13,10,1, 11.9,1,1, 6.299, 10564.946, 232.757, 52676.155 21/05/01,17:13:55,14,10,1, 11.9,1,1, 6.299, 10564.948, 232.757, 52676.119 21/05/01,17:13:55,15,10,1, 11.9,1,1, 6.299, 10564.933, 232.759, 52676.165 21/05/01,17:13:55,16,10,1, 11.9,1,1, 6.299, 10564.925, 232.752, 52676.162 21/05/01,17:13:55,17,10,1, 11.9,1,1, 6.299, 10564.916, 232.733, 52676.185 21/05/01,17:13:55,18,10,1, 11.9,1,1, 6.299, 10564.929, 232.755, 52676.015 21/05/01,17:13:55,19,10,1, 11.9,1,1, 6.299, 10564.943, 232.764, 52676.228 21/05/01,17:13:56,00,10,1, 11.9,1,1, 6.299, 10564.936, 232.764, 52676.228 21/05/01,17:13:56,01,10,1, 11.9,1,1, 6.299, 10564.929, 232.750, 52676.206 21/05/01,17:13:56,02,10,1, 11.9,1,1, 6.299, 10564.897, 232.749, 52676.165 21/05/01,17:13:56,03,10,1, 11.9,1,1, 6.299, 10564.917, 232.753, 52676.157 21/05/01,17:13:56,04,10,1, 11.9,1,1, 6.299, 10564.899, 232.742, 52676.182 21/05/01,17:13:56,05,10,1, 11.9,1,1, 6.299, 10564.900, 232.746, 52676.159 21/05/01,17:13:56,06,10,1, 11.9,1,1, 6.299, 10564.911, 232.742, 52676.173 21/05/01,17:13:56,07,10,1, 11.9,1,1, 6.299, 10564.908, 232.744, 52676.177 21/05/01,17:13:56,08,10,1, 11.9,1,1, 6.299, 10564.902, 232.747, 52676.186 21/05/01,17:13:56,09,10,1, 11.9,1,1, 6.299, 10564.876, 232.750, 52676.206 21/05/01,17:13:56,10,10,1, 11.9,1,1, 6.299, 10564.870, 232.741, 52676.162 21/05/01,17:13:56,11,10,1, 11.9,1,1, 6.299, 10564.888, 232.759, 52676.176 21/05/01,17:13:56,12,10,1, 11.9,1,1, 6.299, 10564.884, 232.740, 52676.179 21/05/01,17:13:56,13,10,1, 11.9,1,1, 6.299, 10564.855, 232.731, 52676.177 21/05/01,17:13:56,14,10,1, 11.9,1,1, 6.299, 10564.820, 232.745, 52676.154 21/05/01,17:13:56,15,10,1, 11.9,1,1, 6.299, 10564.887, 232.729, 52676.164 21/05/01,17:13:56,16,10,1, 11.9,1,1, 6.299, 10564.862, 232.751, 52676.197 21/05/01,17:13:56,17,10,1, 11.9,1,1, 6.299, 10564.846, 232.737, 52676.147 21/05/01,17:13:56,18,10,1, 11.9,1,1, 6.299, 10564.858, 232.741, 52676.175 21/05/01,17:13:56,19,10,1, 11.9,1,1, 6.299, 10564.840, 232.703, 52676.146 21/05/01,17:13:57,00,10,1, 11.9,1,1, 6.294, 10564.836, 232.703, 52676.146 21/05/01,17:13:57,01,10,1, 11.9,1,1, 6.294, 10564.814, 232.720, 52676.164 21/05/01,17:13:57,02,10,1, 11.9,1,1, 6.294, 10564.831, 232.731, 52676.189 21/05/01,17:13:57,03,10,1, 11.9,1,1, 6.294, 10564.811, 232.694, 52676.195 21/05/01,17:13:57,04,10,1, 11.9,1,1, 6.294, 10564.809, 232.709, 52676.151 21/05/01,17:13:57,05,10,1, 11.9,1,1, 6.294, 10564.816, 232.729, 52676.196 21/05/01,17:13:57,06,10,1, 11.9,1,1, 6.294, 10564.828, 232.710, 52676.158 21/05/01,17:13:57,07,10,1, 11.9,1,1, 6.294, 10564.830, 232.699, 52676.160 21/05/01,17:13:57,08,10,1, 11.9,1,1, 6.294, 10564.793, 232.718, 52676.185 21/05/01,17:13:57,09,10,1, 11.9,1,1, 6.294, 10564.775, 232.684, 52676.184 21/05/01,17:13:57,10,10,1, 11.9,1,1, 6.294, 10564.784, 232.693, 52676.170 21/05/01,17:13:57,11,10,1, 11.9,1,1, 6.294, 10564.781, 232.698, 52676.158 21/05/01,17:13:57,12,10,1, 11.9,1,1, 6.294, 10564.767, 232.712, 52676.174 21/05/01,17:13:57,13,10,1, 11.9,1,1, 6.294, 10564.740, 232.707, 52676.154 21/05/01,17:13:57,14,10,1, 11.9,1,1, 6.294, 10564.718, 232.742, 52676.446 21/05/01,17:13:57,15,10,1, 11.9,1,1, 6.294, 10564.756, 232.709, 52676.092 21/05/01,17:13:57,16,10,1, 11.9,1,1, 6.294, 10564.796, 232.704, 52676.247 21/05/01,17:13:57,17,10,1, 11.9,1,1, 6.294, 10564.759, 232.719, 52676.234 21/05/01,17:13:57,18,10,1, 11.9,1,1, 6.294, 10564.745, 232.717, 52676.226 21/05/01,17:13:57,19,10,1, 11.9,1,1, 6.294, 10564.764, 232.691, 52676.334 21/05/01,17:13:58,00,10,1, 11.9,1,1, 6.295, 10564.761, 232.691, 52676.334 21/05/01,17:13:58,01,10,1, 11.9,1,1, 6.295, 10564.753, 232.696, 52676.324 21/05/01,17:13:58,02,10,1, 11.9,1,1, 6.295, 10564.735, 232.701, 52676.161 21/05/01,17:13:58,03,10,1, 11.9,1,1, 6.295, 10564.709, 232.696, 52676.132 21/05/01,17:13:58,04,10,1, 11.9,1,1, 6.295, 10564.748, 232.688, 52676.180 21/05/01,17:13:58,05,10,1, 11.9,1,1, 6.295, 10564.727, 232.684, 52676.163 21/05/01,17:13:58,06,10,1, 11.9,1,1, 6.295, 10564.725, 232.694, 52676.175 21/05/01,17:13:58,07,10,1, 11.9,1,1, 6.295, 10564.711, 232.679, 52676.169 21/05/01,17:13:58,08,10,1, 11.9,1,1, 6.295, 10564.702, 232.688, 52676.154 21/05/01,17:13:58,09,10,1, 11.9,1,1, 6.295, 10564.688, 232.674, 52676.195 21/05/01,17:13:58,10,10,1, 11.9,1,1, 6.295, 10564.705, 232.671, 52676.180 21/05/01,17:13:58,11,10,1, 11.9,1,1, 6.295, 10564.685, 232.665, 52676.173 21/05/01,17:13:58,12,10,1, 11.9,1,1, 6.295, 10564.700, 232.675, 52676.207 21/05/01,17:13:58,13,10,1, 11.9,1,1, 6.295, 10564.710, 232.668, 52676.240 21/05/01,17:13:58,14,10,1, 11.9,1,1, 6.295, 10564.684, 232.662, 52676.219 21/05/01,17:13:58,15,10,1, 11.9,1,1, 6.295, 10564.704, 232.693, 52676.229 21/05/01,17:13:58,16,10,1, 11.9,1,1, 6.295, 10564.685, 232.676, 52676.201 21/05/01,17:13:58,17,10,1, 11.9,1,1, 6.295, 10564.659, 232.674, 52676.171 21/05/01,17:13:58,18,10,1, 11.9,1,1, 6.295, 10564.662, 232.669, 52676.188 21/05/01,17:13:58,19,10,1, 11.9,1,1, 6.295, 10564.664, 232.681, 52676.254 21/05/01,17:13:59,00,10,1, 11.9,1,1, 6.296, 10564.661, 232.681, 52676.254 21/05/01,17:13:59,01,10,1, 11.9,1,1, 6.296, 10564.663, 232.676, 52676.250 21/05/01,17:13:59,02,10,1, 11.9,1,1, 6.296, 10564.634, 232.645, 52676.195 21/05/01,17:13:59,03,10,1, 11.9,1,1, 6.296, 10564.648, 232.687, 52676.244 21/05/01,17:13:59,04,10,1, 11.9,1,1, 6.296, 10564.640, 232.663, 52676.244 21/05/01,17:13:59,05,10,1, 11.9,1,1, 6.296, 10564.638, 232.680, 52676.253 21/05/01,17:13:59,06,10,1, 11.9,1,1, 6.296, 10564.593, 232.664, 52676.219 21/05/01,17:13:59,07,10,1, 11.9,1,1, 6.296, 10564.624, 232.658, 52676.249 21/05/01,17:13:59,08,10,1, 11.9,1,1, 6.296, 10564.618, 232.645, 52676.218 21/05/01,17:13:59,09,10,1, 11.9,1,1, 6.296, 10564.605, 232.661, 52676.231 21/05/01,17:13:59,10,10,1, 11.9,1,1, 6.296, 10564.604, 232.663, 52676.246 21/05/01,17:13:59,11,10,1, 11.9,1,1, 6.296, 10564.613, 232.652, 52676.237 21/05/01,17:13:59,12,10,1, 11.9,1,1, 6.296, 10564.598, 232.667, 52676.239 21/05/01,17:13:59,13,10,1, 11.9,1,1, 6.296, 10564.610, 232.652, 52676.242 21/05/01,17:13:59,14,10,1, 11.9,1,1, 6.296, 10564.592, 232.644, 52676.197 21/05/01,17:13:59,15,10,1, 11.9,1,1, 6.296, 10564.587, 232.667, 52676.220 21/05/01,17:13:59,16,10,1, 11.9,1,1, 6.296, 10564.584, 232.675, 52676.226 21/05/01,17:13:59,17,10,1, 11.9,1,1, 6.296, 10564.582, 232.633, 52676.242 21/05/01,17:13:59,18,10,1, 11.9,1,1, 6.296, 10564.537, 232.635, 52676.257 21/05/01,17:13:59,19,10,1, 11.9,1,1, 6.296, 10564.545, 232.634, 52676.255 21/05/01,17:14:00,00,10,1, 11.8,1,1, 6.296, 10564.544, 232.634, 52676.255 21/05/01,17:14:00,01,10,1, 11.8,1,1, 6.296, 10564.530, 232.661, 52676.213 21/05/01,17:14:00,02,10,1, 11.8,1,1, 6.296, 10564.563, 232.628, 52676.253 21/05/01,17:14:00,03,10,1, 11.8,1,1, 6.296, 10564.556, 232.632, 52676.225 21/05/01,17:14:00,04,10,1, 11.8,1,1, 6.296, 10564.536, 232.636, 52676.189 21/05/01,17:14:00,05,10,1, 11.8,1,1, 6.296, 10564.531, 232.626, 52676.273 21/05/01,17:14:00,06,10,1, 11.8,1,1, 6.296, 10564.550, 232.631, 52676.237 21/05/01,17:14:00,07,10,1, 11.8,1,1, 6.296, 10564.557, 232.610, 52676.243 21/05/01,17:14:00,08,10,1, 11.8,1,1, 6.296, 10564.530, 232.617, 52676.246 21/05/01,17:14:00,09,10,1, 11.8,1,1, 6.296, 10564.546, 232.621, 52676.245 21/05/01,17:14:00,10,10,1, 11.8,1,1, 6.296, 10564.516, 232.623, 52676.188 21/05/01,17:14:00,11,10,1, 11.8,1,1, 6.296, 10564.552, 232.648, 52676.249 21/05/01,17:14:00,12,10,1, 11.8,1,1, 6.296, 10564.526, 232.626, 52676.222 21/05/01,17:14:00,13,10,1, 11.8,1,1, 6.296, 10564.514, 232.623, 52676.249 21/05/01,17:14:00,14,10,1, 11.8,1,1, 6.296, 10564.496, 232.665, 52676.250 21/05/01,17:14:00,15,10,1, 11.8,1,1, 6.296, 10564.513, 232.626, 52676.230 21/05/01,17:14:00,16,10,1, 11.8,1,1, 6.296, 10564.494, 232.616, 52676.239 21/05/01,17:14:00,17,10,1, 11.8,1,1, 6.296, 10564.497, 232.618, 52676.221 21/05/01,17:14:00,18,10,1, 11.8,1,1, 6.296, 10564.487, 232.635, 52676.206 21/05/01,17:14:00,19,10,1, 11.8,1,1, 6.296, 10564.482, 232.651, 52676.193 21/05/01,17:14:01,00,09,1, 11.9,1,1, 6.295, 10564.477, 232.651, 52676.193 21/05/01,17:14:01,01,09,1, 11.9,1,1, 6.295, 10564.472, 232.607, 52676.241 21/05/01,17:14:01,02,09,1, 11.9,1,1, 6.295, 10564.465, 232.593, 52676.227 21/05/01,17:14:01,03,09,1, 11.9,1,1, 6.295, 10564.462, 232.613, 52676.256 21/05/01,17:14:01,04,09,1, 11.9,1,1, 6.295, 10564.466, 232.607, 52676.235 21/05/01,17:14:01,05,09,1, 11.9,1,1, 6.295, 10564.464, 232.610, 52676.298 21/05/01,17:14:01,06,09,1, 11.9,1,1, 6.295, 10564.437, 232.597, 52676.226 21/05/01,17:14:01,07,09,1, 11.9,1,1, 6.295, 10564.432, 232.591, 52676.252 21/05/01,17:14:01,08,09,1, 11.9,1,1, 6.295, 10564.473, 232.615, 52676.243 21/05/01,17:14:01,09,09,1, 11.9,1,1, 6.295, 10564.437, 232.626, 52676.260 21/05/01,17:14:01,10,09,1, 11.9,1,1, 6.295, 10564.440, 232.597, 52676.235 21/05/01,17:14:01,11,09,1, 11.9,1,1, 6.295, 10564.442, 232.599, 52676.280 21/05/01,17:14:01,12,09,1, 11.9,1,1, 6.295, 10564.449, 232.566, 52676.258 21/05/01,17:14:01,13,09,1, 11.9,1,1, 6.295, 10564.435, 232.589, 52676.271 21/05/01,17:14:01,14,09,1, 11.9,1,1, 6.295, 10564.414, 232.588, 52676.010 21/05/01,17:14:01,15,09,1, 11.9,1,1, 6.295, 10564.391, 232.594, 52676.138 21/05/01,17:14:01,16,09,1, 11.9,1,1, 6.295, 10564.459, 232.602, 52676.400 21/05/01,17:14:01,17,09,1, 11.9,1,1, 6.295, 10564.464, 232.587, 52676.322 21/05/01,17:14:01,18,09,1, 11.9,1,1, 6.295, 10564.434, 232.585, 52676.298 21/05/01,17:14:01,19,09,1, 11.9,1,1, 6.295, 10564.392, 232.612, 52676.315 21/05/01,17:14:02,00,09,1, 11.9,1,1, 6.290, 10564.386, 232.612, 52676.315 21/05/01,17:14:02,01,09,1, 11.9,1,1, 6.290, 10564.400, 232.594, 52676.281 21/05/01,17:14:02,02,09,1, 11.9,1,1, 6.290, 10564.403, 232.591, 52676.308 21/05/01,17:14:02,03,09,1, 11.9,1,1, 6.290, 10564.393, 232.588, 52676.221 21/05/01,17:14:02,04,09,1, 11.9,1,1, 6.290, 10564.374, 232.561, 52676.257 21/05/01,17:14:02,05,09,1, 11.9,1,1, 6.290, 10564.391, 232.567, 52676.262 21/05/01,17:14:02,06,09,1, 11.9,1,1, 6.290, 10564.358, 232.562, 52676.259 21/05/01,17:14:02,07,09,1, 11.9,1,1, 6.290, 10564.399, 232.569, 52676.234 21/05/01,17:14:02,08,09,1, 11.9,1,1, 6.290, 10564.374, 232.564, 52676.263 21/05/01,17:14:02,09,09,1, 11.9,1,1, 6.290, 10564.377, 232.558, 52676.248 21/05/01,17:14:02,10,09,1, 11.9,1,1, 6.290, 10564.370, 232.550, 52676.257 21/05/01,17:14:02,11,09,1, 11.9,1,1, 6.290, 10564.363, 232.554, 52676.225 21/05/01,17:14:02,12,09,1, 11.9,1,1, 6.290, 10564.355, 232.548, 52676.233 21/05/01,17:14:02,13,09,1, 11.9,1,1, 6.290, 10564.351, 232.576, 52676.318 21/05/01,17:14:02,14,09,1, 11.9,1,1, 6.290, 10564.349, 232.559, 52676.250 21/05/01,17:14:02,15,09,1, 11.9,1,1, 6.290, 10564.348, 232.576, 52676.242 21/05/01,17:14:02,16,09,1, 11.9,1,1, 6.290, 10564.330, 232.585, 52676.277 21/05/01,17:14:02,17,09,1, 11.9,1,1, 6.290, 10564.332, 232.572, 52676.273 21/05/01,17:14:02,18,09,1, 11.9,1,1, 6.290, 10564.313, 232.561, 52676.208 21/05/01,17:14:02,19,09,1, 11.9,1,1, 6.290, 10564.323, 232.576, 52676.239 21/05/01,17:14:03,00,09,1, 11.9,1,1, 6.294, 10564.319, 232.576, 52676.239 21/05/01,17:14:03,01,09,1, 11.9,1,1, 6.294, 10564.336, 232.557, 52676.248 21/05/01,17:14:03,02,09,1, 11.9,1,1, 6.294, 10564.308, 232.567, 52676.245 21/05/01,17:14:03,03,09,1, 11.9,1,1, 6.294, 10564.301, 232.545, 52676.201 21/05/01,17:14:03,04,09,1, 11.9,1,1, 6.294, 10564.302, 232.549, 52676.225 21/05/01,17:14:03,05,09,1, 11.9,1,1, 6.294, 10564.299, 232.563, 52676.236 21/05/01,17:14:03,06,09,1, 11.9,1,1, 6.294, 10564.262, 232.523, 52676.215 21/05/01,17:14:03,07,09,1, 11.9,1,1, 6.294, 10564.288, 232.502, 52675.981 21/05/01,17:14:03,08,09,1, 11.9,1,1, 6.294, 10564.259, 232.550, 52676.335 21/05/01,17:14:03,09,09,1, 11.9,1,1, 6.294, 10564.282, 232.548, 52676.331 21/05/01,17:14:03,10,09,1, 11.9,1,1, 6.294, 10564.288, 232.544, 52676.286 21/05/01,17:14:03,11,09,1, 11.9,1,1, 6.294, 10564.276, 232.552, 52676.282 21/05/01,17:14:03,12,09,1, 11.9,1,1, 6.294, 10564.260, 232.521, 52676.246 21/05/01,17:14:03,13,09,1, 11.9,1,1, 6.294, 10564.285, 232.549, 52676.315 21/05/01,17:14:03,14,09,1, 11.9,1,1, 6.294, 10564.267, 232.516, 52676.236 21/05/01,17:14:03,15,09,1, 11.9,1,1, 6.294, 10564.259, 232.528, 52676.253 21/05/01,17:14:03,16,09,1, 11.9,1,1, 6.294, 10564.260, 232.530, 52676.272 21/05/01,17:14:03,17,09,1, 11.9,1,1, 6.294, 10564.243, 232.539, 52676.257 21/05/01,17:14:03,18,09,1, 11.9,1,1, 6.294, 10564.236, 232.522, 52676.248 21/05/01,17:14:03,19,09,1, 11.9,1,1, 6.294, 10564.244, 232.531, 52676.296 21/05/01,17:14:04,00,09,1, 11.9,1,1, 6.298, 10564.235, 232.531, 52676.296 21/05/01,17:14:04,01,09,1, 11.9,1,1, 6.298, 10564.248, 232.531, 52676.320 21/05/01,17:14:04,02,09,1, 11.9,1,1, 6.298, 10564.284, 232.521, 52676.094 21/05/01,17:14:04,03,09,1, 11.9,1,1, 6.298, 10564.255, 232.517, 52676.259 21/05/01,17:14:04,04,09,1, 11.9,1,1, 6.298, 10564.251, 232.534, 52676.251 21/05/01,17:14:04,05,09,1, 11.9,1,1, 6.298, 10564.232, 232.556, 52676.265 21/05/01,17:14:04,06,09,1, 11.9,1,1, 6.298, 10564.222, 232.513, 52676.262 21/05/01,17:14:04,07,09,1, 11.9,1,1, 6.298, 10564.241, 232.531, 52676.300 21/05/01,17:14:04,08,09,1, 11.9,1,1, 6.298, 10564.192, 232.540, 52676.327 21/05/01,17:14:04,09,09,1, 11.9,1,1, 6.298, 10564.224, 232.500, 52676.276 21/05/01,17:14:04,10,09,1, 11.9,1,1, 6.298, 10564.224, 232.531, 52676.332 21/05/01,17:14:04,11,09,1, 11.9,1,1, 6.298, 10564.205, 232.522, 52676.287 21/05/01,17:14:04,12,09,1, 11.9,1,1, 6.298, 10564.208, 232.519, 52676.256 21/05/01,17:14:04,13,09,1, 11.9,1,1, 6.298, 10564.215, 232.537, 52676.373 21/05/01,17:14:04,14,09,1, 11.9,1,1, 6.298, 10564.200, 232.511, 52676.284 21/05/01,17:14:04,15,09,1, 11.9,1,1, 6.298, 10564.187, 232.498, 52676.321 21/05/01,17:14:04,16,09,1, 11.9,1,1, 6.298, 10564.175, 232.515, 52676.307 21/05/01,17:14:04,17,09,1, 11.9,1,1, 6.298, 10564.203, 232.496, 52676.319 21/05/01,17:14:04,18,09,1, 11.9,1,1, 6.298, 10564.180, 232.483, 52676.267 21/05/01,17:14:04,19,09,1, 11.9,1,1, 6.298, 10564.173, 232.536, 52676.305 21/05/01,17:14:05,00,09,1, 11.9,1,1, 6.296, 10564.169, 232.536, 52676.305 21/05/01,17:14:05,01,09,1, 11.9,1,1, 6.296, 10564.144, 232.507, 52676.285 21/05/01,17:14:05,02,09,1, 11.9,1,1, 6.296, 10564.153, 232.497, 52676.279 21/05/01,17:14:05,03,09,1, 11.9,1,1, 6.296, 10564.167, 232.481, 52676.291 21/05/01,17:14:05,04,09,1, 11.9,1,1, 6.296, 10564.176, 232.501, 52676.297 21/05/01,17:14:05,05,09,1, 11.9,1,1, 6.296, 10564.165, 232.516, 52676.327 21/05/01,17:14:05,06,09,1, 11.9,1,1, 6.296, 10564.166, 232.489, 52676.303 21/05/01,17:14:05,07,09,1, 11.9,1,1, 6.296, 10564.150, 232.502, 52676.316 21/05/01,17:14:05,08,09,1, 11.9,1,1, 6.296, 10564.144, 232.480, 52676.300 21/05/01,17:14:05,09,09,1, 11.9,1,1, 6.296, 10564.110, 232.486, 52676.357 21/05/01,17:14:05,10,09,1, 11.9,1,1, 6.296, 10564.136, 232.501, 52676.294 21/05/01,17:14:05,11,09,1, 11.9,1,1, 6.296, 10564.132, 232.488, 52676.280 21/05/01,17:14:05,12,09,1, 11.9,1,1, 6.296, 10564.095, 232.495, 52676.329 21/05/01,17:14:05,13,09,1, 11.9,1,1, 6.296, 10564.138, 232.496, 52676.372 21/05/01,17:14:05,14,09,1, 11.9,1,1, 6.296, 10564.138, 232.491, 52676.338 21/05/01,17:14:05,15,09,1, 11.9,1,1, 6.296, 10564.121, 232.489, 52676.337 21/05/01,17:14:05,16,09,1, 11.9,1,1, 6.296, 10564.117, 232.497, 52676.359 21/05/01,17:14:05,17,09,1, 11.9,1,1, 6.296, 10564.113, 232.469, 52676.300 21/05/01,17:14:05,18,09,1, 11.9,1,1, 6.296, 10564.141, 232.493, 52676.316 21/05/01,17:14:05,19,09,1, 11.9,1,1, 6.296, 10564.103, 232.490, 52676.317 21/05/01,17:14:06,00,09,1, 11.8,1,1, 6.294, 10564.102, 232.490, 52676.317 21/05/01,17:14:06,01,09,1, 11.8,1,1, 6.294, 10564.093, 232.492, 52676.354 21/05/01,17:14:06,02,09,1, 11.8,1,1, 6.294, 10564.118, 232.502, 52676.313 21/05/01,17:14:06,03,09,1, 11.8,1,1, 6.294, 10564.066, 232.491, 52676.294 21/05/01,17:14:06,04,09,1, 11.8,1,1, 6.294, 10564.036, 232.509, 52676.389 21/05/01,17:14:06,05,09,1, 11.8,1,1, 6.294, 10564.107, 232.482, 52676.455 21/05/01,17:14:06,06,09,1, 11.8,1,1, 6.294, 10564.080, 232.477, 52676.353 21/05/01,17:14:06,07,09,1, 11.8,1,1, 6.294, 10564.069, 232.481, 52676.314 21/05/01,17:14:06,08,09,1, 11.8,1,1, 6.294, 10564.067, 232.483, 52676.357 21/05/01,17:14:06,09,09,1, 11.8,1,1, 6.294, 10564.058, 232.481, 52676.331 21/05/01,17:14:06,10,09,1, 11.8,1,1, 6.294, 10564.065, 232.470, 52676.323 21/05/01,17:14:06,11,09,1, 11.8,1,1, 6.294, 10564.042, 232.479, 52676.322 21/05/01,17:14:06,12,09,1, 11.8,1,1, 6.294, 10564.052, 232.460, 52676.317 21/05/01,17:14:06,13,09,1, 11.8,1,1, 6.294, 10564.052, 232.481, 52676.395 21/05/01,17:14:06,14,09,1, 11.8,1,1, 6.294, 10564.047, 232.458, 52676.373 21/05/01,17:14:06,15,09,1, 11.8,1,1, 6.294, 10564.035, 232.443, 52676.388 21/05/01,17:14:06,16,09,1, 11.8,1,1, 6.294, 10564.061, 232.472, 52676.395 21/05/01,17:14:06,17,09,1, 11.8,1,1, 6.294, 10564.030, 232.453, 52676.370 21/05/01,17:14:06,18,09,1, 11.8,1,1, 6.294, 10564.028, 232.449, 52676.349 21/05/01,17:14:06,19,09,1, 11.8,1,1, 6.294, 10564.038, 232.442, 52676.312 21/05/01,17:14:07,00,09,1, 11.9,1,1, 6.293, 10564.035, 232.442, 52676.312 21/05/01,17:14:07,01,09,1, 11.9,1,1, 6.293, 10564.019, 232.459, 52676.323 21/05/01,17:14:07,02,09,1, 11.9,1,1, 6.293, 10564.020, 232.447, 52676.350 21/05/01,17:14:07,03,09,1, 11.9,1,1, 6.293, 10564.002, 232.439, 52676.333 21/05/01,17:14:07,04,09,1, 11.9,1,1, 6.293, 10564.010, 232.438, 52676.364 21/05/01,17:14:07,05,09,1, 11.9,1,1, 6.293, 10564.014, 232.441, 52676.356 21/05/01,17:14:07,06,09,1, 11.9,1,1, 6.293, 10563.982, 232.428, 52676.323 21/05/01,17:14:07,07,09,1, 11.9,1,1, 6.293, 10564.015, 232.473, 52676.331 21/05/01,17:14:07,08,09,1, 11.9,1,1, 6.293, 10563.978, 232.459, 52676.334 21/05/01,17:14:07,09,09,1, 11.9,1,1, 6.293, 10563.975, 232.434, 52676.358 21/05/01,17:14:07,10,09,1, 11.9,1,1, 6.293, 10563.987, 232.461, 52676.381 21/05/01,17:14:07,11,09,1, 11.9,1,1, 6.293, 10563.986, 232.426, 52676.326 21/05/01,17:14:07,12,09,1, 11.9,1,1, 6.293, 10563.951, 232.456, 52676.401 21/05/01,17:14:07,13,09,1, 11.9,1,1, 6.293, 10563.973, 232.457, 52676.360 21/05/01,17:14:07,14,09,1, 11.9,1,1, 6.293, 10563.991, 232.434, 52676.359 21/05/01,17:14:07,15,09,1, 11.9,1,1, 6.293, 10563.958, 232.423, 52676.344 21/05/01,17:14:07,16,09,1, 11.9,1,1, 6.293, 10563.976, 232.429, 52676.414 21/05/01,17:14:07,17,09,1, 11.9,1,1, 6.293, 10563.978, 232.424, 52676.403 21/05/01,17:14:07,18,09,1, 11.9,1,1, 6.293, 10563.966, 232.392, 52676.329 21/05/01,17:14:07,19,09,1, 11.9,1,1, 6.293, 10563.980, 232.413, 52676.354 21/05/01,17:14:08,00,09,1, 11.8,1,1, 6.294, 10563.977, 232.413, 52676.354 21/05/01,17:14:08,01,09,1, 11.8,1,1, 6.294, 10563.970, 232.434, 52676.335 21/05/01,17:14:08,02,09,1, 11.8,1,1, 6.294, 10563.963, 232.428, 52676.347 21/05/01,17:14:08,03,09,1, 11.8,1,1, 6.294, 10563.935, 232.414, 52676.328 21/05/01,17:14:08,04,09,1, 11.8,1,1, 6.294, 10563.921, 232.434, 52676.337 21/05/01,17:14:08,05,09,1, 11.8,1,1, 6.294, 10563.919, 232.412, 52676.355 21/05/01,17:14:08,06,09,1, 11.8,1,1, 6.294, 10563.928, 232.380, 52676.313 21/05/01,17:14:08,07,09,1, 11.8,1,1, 6.294, 10563.927, 232.429, 52676.344 21/05/01,17:14:08,08,09,1, 11.8,1,1, 6.294, 10563.908, 232.403, 52676.359 21/05/01,17:14:08,09,09,1, 11.8,1,1, 6.294, 10563.896, 232.392, 52676.294 21/05/01,17:14:08,10,09,1, 11.8,1,1, 6.294, 10563.921, 232.407, 52676.333 21/05/01,17:14:08,11,09,1, 11.8,1,1, 6.294, 10563.919, 232.418, 52676.337 21/05/01,17:14:08,12,09,1, 11.8,1,1, 6.294, 10563.932, 232.400, 52676.390 21/05/01,17:14:08,13,09,1, 11.8,1,1, 6.294, 10563.934, 232.400, 52676.403 21/05/01,17:14:08,14,09,1, 11.8,1,1, 6.294, 10563.906, 232.379, 52676.397 21/05/01,17:14:08,15,09,1, 11.8,1,1, 6.294, 10563.931, 232.397, 52676.396 21/05/01,17:14:08,16,09,1, 11.8,1,1, 6.294, 10563.902, 232.413, 52676.395 21/05/01,17:14:08,17,09,1, 11.8,1,1, 6.294, 10563.895, 232.402, 52676.352 21/05/01,17:14:08,18,09,1, 11.8,1,1, 6.294, 10563.909, 232.397, 52676.390 21/05/01,17:14:08,19,09,1, 11.8,1,1, 6.294, 10563.911, 232.378, 52676.353 21/05/01,17:14:09,00,09,1, 11.9,1,1, 6.295, 10563.910, 232.378, 52676.353 21/05/01,17:14:09,01,09,1, 11.9,1,1, 6.295, 10563.900, 232.386, 52676.366 21/05/01,17:14:09,02,09,1, 11.9,1,1, 6.295, 10563.896, 232.438, 52676.377 21/05/01,17:14:09,03,09,1, 11.9,1,1, 6.295, 10563.873, 232.397, 52676.374 21/05/01,17:14:09,04,09,1, 11.9,1,1, 6.295, 10563.890, 232.416, 52676.398 21/05/01,17:14:09,05,09,1, 11.9,1,1, 6.295, 10563.889, 232.428, 52676.400 21/05/01,17:14:09,06,09,1, 11.9,1,1, 6.295, 10563.880, 232.398, 52676.390 21/05/01,17:14:09,07,09,1, 11.9,1,1, 6.295, 10563.855, 232.369, 52676.380 21/05/01,17:14:09,08,09,1, 11.9,1,1, 6.295, 10563.854, 232.385, 52676.393 21/05/01,17:14:09,09,09,1, 11.9,1,1, 6.295, 10563.849, 232.365, 52676.513 21/05/01,17:14:09,10,09,1, 11.9,1,1, 6.295, 10563.901, 232.377, 52676.452 21/05/01,17:14:09,11,09,1, 11.9,1,1, 6.295, 10563.846, 232.372, 52676.401 21/05/01,17:14:09,12,09,1, 11.9,1,1, 6.295, 10563.851, 232.393, 52676.396 21/05/01,17:14:09,13,09,1, 11.9,1,1, 6.295, 10563.842, 232.390, 52676.396 21/05/01,17:14:09,14,09,1, 11.9,1,1, 6.295, 10563.849, 232.390, 52676.395 21/05/01,17:14:09,15,09,1, 11.9,1,1, 6.295, 10563.823, 232.395, 52676.395 21/05/01,17:14:09,16,09,1, 11.9,1,1, 6.295, 10563.872, 232.404, 52676.445 21/05/01,17:14:09,17,09,1, 11.9,1,1, 6.295, 10563.827, 232.398, 52676.757 21/05/01,17:14:09,18,09,1, 11.9,1,1, 6.295, 10563.809, 232.396, 52676.525 21/05/01,17:14:09,19,09,1, 11.9,1,1, 6.295, 10563.883, 232.368, 52676.373 21/05/01,17:14:10,00,09,1, 11.8,1,1, 6.294, 10563.877, 232.368, 52676.373 21/05/01,17:14:10,01,09,1, 11.8,1,1, 6.294, 10563.816, 232.371, 52676.388 21/05/01,17:14:10,02,09,1, 11.8,1,1, 6.294, 10563.830, 232.385, 52676.416 21/05/01,17:14:10,03,09,1, 11.8,1,1, 6.294, 10563.814, 232.385, 52676.386 21/05/01,17:14:10,04,09,1, 11.8,1,1, 6.294, 10563.806, 232.357, 52676.387 21/05/01,17:14:10,05,09,1, 11.8,1,1, 6.294, 10563.812, 232.374, 52676.414 21/05/01,17:14:10,06,09,1, 11.8,1,1, 6.294, 10563.782, 232.370, 52676.373 21/05/01,17:14:10,07,09,1, 11.8,1,1, 6.294, 10563.819, 232.368, 52676.393 21/05/01,17:14:10,08,09,1, 11.8,1,1, 6.294, 10563.802, 232.365, 52676.414 21/05/01,17:14:10,09,09,1, 11.8,1,1, 6.294, 10563.805, 232.369, 52676.380 21/05/01,17:14:10,10,09,1, 11.8,1,1, 6.294, 10563.816, 232.393, 52676.405 21/05/01,17:14:10,11,09,1, 11.8,1,1, 6.294, 10563.793, 232.365, 52676.395 21/05/01,17:14:10,12,09,1, 11.8,1,1, 6.294, 10563.796, 232.351, 52676.411 21/05/01,17:14:10,13,09,1, 11.8,1,1, 6.294, 10563.794, 232.404, 52676.494 21/05/01,17:14:10,14,09,1, 11.8,1,1, 6.294, 10563.798, 232.391, 52676.400 21/05/01,17:14:10,15,09,1, 11.8,1,1, 6.294, 10563.787, 232.374, 52676.404 21/05/01,17:14:10,16,09,1, 11.8,1,1, 6.294, 10563.791, 232.365, 52676.410 21/05/01,17:14:10,17,09,1, 11.8,1,1, 6.294, 10563.759, 232.353, 52676.386 21/05/01,17:14:10,18,09,1, 11.8,1,1, 6.294, 10563.760, 232.358, 52676.393 21/05/01,17:14:10,19,09,1, 11.8,1,1, 6.294, 10563.782, 232.354, 52676.377 21/05/01,17:14:11,00,09,1, 11.9,1,1, 6.293, 10563.776, 232.354, 52676.377 21/05/01,17:14:11,01,09,1, 11.9,1,1, 6.293, 10563.769, 232.362, 52676.381 21/05/01,17:14:11,02,09,1, 11.9,1,1, 6.293, 10563.744, 232.372, 52676.403 21/05/01,17:14:11,03,09,1, 11.9,1,1, 6.293, 10563.741, 232.326, 52676.380 21/05/01,17:14:11,04,09,1, 11.9,1,1, 6.293, 10563.738, 232.343, 52676.376 21/05/01,17:14:11,05,09,1, 11.9,1,1, 6.293, 10563.739, 232.360, 52676.362 21/05/01,17:14:11,06,09,1, 11.9,1,1, 6.293, 10563.741, 232.354, 52676.368 21/05/01,17:14:11,07,09,1, 11.9,1,1, 6.293, 10563.756, 232.344, 52676.402 21/05/01,17:14:11,08,09,1, 11.9,1,1, 6.293, 10563.735, 232.349, 52676.384 21/05/01,17:14:11,09,09,1, 11.9,1,1, 6.293, 10563.714, 232.339, 52676.368 21/05/01,17:14:11,10,09,1, 11.9,1,1, 6.293, 10563.724, 232.343, 52676.370 21/05/01,17:14:11,11,09,1, 11.9,1,1, 6.293, 10563.744, 232.350, 52676.397 21/05/01,17:14:11,12,09,1, 11.9,1,1, 6.293, 10563.742, 232.339, 52676.385 21/05/01,17:14:11,13,09,1, 11.9,1,1, 6.293, 10563.749, 232.358, 52676.370 21/05/01,17:14:11,14,09,1, 11.9,1,1, 6.293, 10563.712, 232.347, 52676.360 21/05/01,17:14:11,15,09,1, 11.9,1,1, 6.293, 10563.713, 232.341, 52676.396 21/05/01,17:14:11,16,09,1, 11.9,1,1, 6.293, 10563.742, 232.344, 52676.410 21/05/01,17:14:11,17,09,1, 11.9,1,1, 6.293, 10563.737, 232.348, 52676.375 21/05/01,17:14:11,18,09,1, 11.9,1,1, 6.293, 10563.706, 232.358, 52676.374 21/05/01,17:14:11,19,09,1, 11.9,1,1, 6.293, 10563.707, 232.333, 52676.415 21/05/01,17:14:12,00,09,1, 11.9,1,1, 6.294, 10563.701, 232.333, 52676.415 21/05/01,17:14:12,01,09,1, 11.9,1,1, 6.294, 10563.685, 232.333, 52676.430 21/05/01,17:14:12,02,09,1, 11.9,1,1, 6.294, 10563.707, 232.326, 52676.421 21/05/01,17:14:12,03,09,1, 11.9,1,1, 6.294, 10563.703, 232.317, 52676.454 21/05/01,17:14:12,04,09,1, 11.9,1,1, 6.294, 10563.702, 232.314, 52676.447 21/05/01,17:14:12,05,09,1, 11.9,1,1, 6.294, 10563.723, 232.326, 52676.423 21/05/01,17:14:12,06,09,1, 11.9,1,1, 6.294, 10563.696, 232.304, 52676.430 21/05/01,17:14:12,07,09,1, 11.9,1,1, 6.294, 10563.702, 232.326, 52676.443 21/05/01,17:14:12,08,09,1, 11.9,1,1, 6.294, 10563.675, 232.337, 52676.426 21/05/01,17:14:12,09,09,1, 11.9,1,1, 6.294, 10563.669, 232.299, 52676.423 21/05/01,17:14:12,10,09,1, 11.9,1,1, 6.294, 10563.683, 232.321, 52676.411 21/05/01,17:14:12,11,09,1, 11.9,1,1, 6.294, 10563.684, 232.309, 52676.461 21/05/01,17:14:12,12,09,1, 11.9,1,1, 6.294, 10563.676, 232.296, 52676.418 21/05/01,17:14:12,13,09,1, 11.9,1,1, 6.294, 10563.694, 232.333, 52676.485 21/05/01,17:14:12,14,09,1, 11.9,1,1, 6.294, 10563.666, 232.324, 52676.468 21/05/01,17:14:12,15,09,1, 11.9,1,1, 6.294, 10563.650, 232.323, 52676.453 21/05/01,17:14:12,16,09,1, 11.9,1,1, 6.294, 10563.674, 232.331, 52676.473 21/05/01,17:14:12,17,09,1, 11.9,1,1, 6.294, 10563.671, 232.320, 52676.482 21/05/01,17:14:12,18,09,1, 11.9,1,1, 6.294, 10563.647, 232.295, 52676.416 21/05/01,17:14:12,19,09,1, 11.9,1,1, 6.294, 10563.655, 232.319, 52676.392 21/05/01,17:14:13,00,09,1, 11.8,1,1, 6.293, 10563.651, 232.319, 52676.392 21/05/01,17:14:13,01,09,1, 11.8,1,1, 6.293, 10563.648, 232.319, 52676.425 21/05/01,17:14:13,02,09,1, 11.8,1,1, 6.293, 10563.662, 232.324, 52676.346 21/05/01,17:14:13,03,09,1, 11.8,1,1, 6.293, 10563.645, 232.303, 52676.390 21/05/01,17:14:13,04,09,1, 11.8,1,1, 6.293, 10563.638, 232.277, 52676.449 21/05/01,17:14:13,05,09,1, 11.8,1,1, 6.293, 10563.660, 232.299, 52676.457 21/05/01,17:14:13,06,09,1, 11.8,1,1, 6.293, 10563.622, 232.301, 52676.440 21/05/01,17:14:13,07,09,1, 11.8,1,1, 6.293, 10563.612, 232.287, 52676.446 21/05/01,17:14:13,08,09,1, 11.8,1,1, 6.293, 10563.636, 232.295, 52676.462 21/05/01,17:14:13,09,09,1, 11.8,1,1, 6.293, 10563.608, 232.281, 52676.416 21/05/01,17:14:13,10,09,1, 11.8,1,1, 6.293, 10563.613, 232.275, 52676.431 21/05/01,17:14:13,11,09,1, 11.8,1,1, 6.293, 10563.647, 232.303, 52676.467 21/05/01,17:14:13,12,09,1, 11.8,1,1, 6.293, 10563.615, 232.290, 52676.432 21/05/01,17:14:13,13,09,1, 11.8,1,1, 6.293, 10563.622, 232.310, 52676.467 21/05/01,17:14:13,14,09,1, 11.8,1,1, 6.293, 10563.608, 232.295, 52676.412 21/05/01,17:14:13,15,09,1, 11.8,1,1, 6.293, 10563.610, 232.255, 52676.423 21/05/01,17:14:13,16,09,1, 11.8,1,1, 6.293, 10563.621, 232.271, 52676.421 21/05/01,17:14:13,17,09,1, 11.8,1,1, 6.293, 10563.622, 232.294, 52676.464 21/05/01,17:14:13,18,09,1, 11.8,1,1, 6.293, 10563.598, 232.256, 52676.471 21/05/01,17:14:13,19,09,1, 11.8,1,1, 6.293, 10563.615, 232.293, 52676.448 21/05/01,17:14:14,00,09,1, 11.8,1,1, 6.296, 10563.610, 232.293, 52676.448 21/05/01,17:14:14,01,09,1, 11.8,1,1, 6.296, 10563.577, 232.261, 52676.404 21/05/01,17:14:14,02,09,1, 11.8,1,1, 6.296, 10563.606, 232.270, 52676.431 21/05/01,17:14:14,03,09,1, 11.8,1,1, 6.296, 10563.579, 232.290, 52676.452 21/05/01,17:14:14,04,09,1, 11.8,1,1, 6.296, 10563.571, 232.248, 52676.427 21/05/01,17:14:14,05,09,1, 11.8,1,1, 6.296, 10563.594, 232.271, 52676.465 21/05/01,17:14:14,06,09,1, 11.8,1,1, 6.296, 10563.605, 232.235, 52676.412 21/05/01,17:14:14,07,09,1, 11.8,1,1, 6.296, 10563.543, 232.249, 52676.335 21/05/01,17:14:14,08,09,1, 11.8,1,1, 6.296, 10563.620, 232.258, 52676.427 21/05/01,17:14:14,09,09,1, 11.8,1,1, 6.296, 10563.574, 232.265, 52676.381 21/05/01,17:14:14,10,09,1, 11.8,1,1, 6.296, 10563.588, 232.263, 52676.397 21/05/01,17:14:14,11,09,1, 11.8,1,1, 6.296, 10563.594, 232.276, 52676.458 21/05/01,17:14:14,12,09,1, 11.8,1,1, 6.296, 10563.593, 232.238, 52676.441 21/05/01,17:14:14,13,09,1, 11.8,1,1, 6.296, 10563.567, 232.259, 52676.475 21/05/01,17:14:14,14,09,1, 11.8,1,1, 6.296, 10563.571, 232.283, 52676.493 21/05/01,17:14:14,15,09,1, 11.8,1,1, 6.296, 10563.585, 232.225, 52676.494 21/05/01,17:14:14,16,09,1, 11.8,1,1, 6.296, 10563.551, 232.236, 52676.454 21/05/01,17:14:14,17,09,1, 11.8,1,1, 6.296, 10563.558, 232.262, 52676.475 21/05/01,17:14:14,18,09,1, 11.8,1,1, 6.296, 10563.543, 232.250, 52676.449 21/05/01,17:14:14,19,09,1, 11.8,1,1, 6.296, 10563.574, 232.237, 52676.481 21/05/01,17:14:15,00,09,1, 11.8,1,1, 6.293, 10563.568, 232.237, 52676.481 21/05/01,17:14:15,01,09,1, 11.8,1,1, 6.293, 10563.558, 232.227, 52676.451 21/05/01,17:14:15,02,09,1, 11.8,1,1, 6.293, 10563.567, 232.244, 52676.423 21/05/01,17:14:15,03,09,1, 11.8,1,1, 6.293, 10563.556, 232.229, 52676.429 21/05/01,17:14:15,04,09,1, 11.8,1,1, 6.293, 10563.562, 232.231, 52676.442 21/05/01,17:14:15,05,09,1, 11.8,1,1, 6.293, 10563.578, 232.241, 52676.418 21/05/01,17:14:15,06,09,1, 11.8,1,1, 6.293, 10563.525, 232.224, 52676.458 21/05/01,17:14:15,07,09,1, 11.8,1,1, 6.293, 10563.546, 232.225, 52676.431 21/05/01,17:14:15,08,09,1, 11.8,1,1, 6.293, 10563.533, 232.244, 52676.414 21/05/01,17:14:15,09,09,1, 11.8,1,1, 6.293, 10563.531, 232.239, 52676.415 21/05/01,17:14:15,10,09,1, 11.8,1,1, 6.293, 10563.533, 232.211, 52676.452 21/05/01,17:14:15,11,09,1, 11.8,1,1, 6.293, 10563.544, 232.239, 52676.459 21/05/01,17:14:15,12,09,1, 11.8,1,1, 6.293, 10563.513, 232.215, 52676.453 21/05/01,17:14:15,13,09,1, 11.8,1,1, 6.293, 10563.509, 232.210, 52676.432 21/05/01,17:14:15,14,09,1, 11.8,1,1, 6.293, 10563.526, 232.221, 52676.446 21/05/01,17:14:15,15,09,1, 11.8,1,1, 6.293, 10563.514, 232.233, 52676.451 21/05/01,17:14:15,16,09,1, 11.8,1,1, 6.293, 10563.508, 232.230, 52676.414 21/05/01,17:14:15,17,09,1, 11.8,1,1, 6.293, 10563.531, 232.240, 52676.462 21/05/01,17:14:15,18,09,1, 11.8,1,1, 6.293, 10563.496, 232.225, 52676.455 21/05/01,17:14:15,19,09,1, 11.8,1,1, 6.293, 10563.498, 232.234, 52676.454 21/05/01,17:14:16,00,09,1, 11.9,1,1, 6.290, 10563.493, 232.234, 52676.454 21/05/01,17:14:16,01,09,1, 11.9,1,1, 6.290, 10563.509, 232.217, 52676.417 21/05/01,17:14:16,02,09,1, 11.9,1,1, 6.290, 10563.498, 232.224, 52676.450 21/05/01,17:14:16,03,09,1, 11.9,1,1, 6.290, 10563.494, 232.209, 52676.437 21/05/01,17:14:16,04,09,1, 11.9,1,1, 6.290, 10563.470, 232.219, 52676.420 21/05/01,17:14:16,05,09,1, 11.9,1,1, 6.290, 10563.500, 232.192, 52676.438 21/05/01,17:14:16,06,09,1, 11.9,1,1, 6.290, 10563.479, 232.211, 52676.432 21/05/01,17:14:16,07,09,1, 11.9,1,1, 6.290, 10563.496, 232.174, 52676.427 21/05/01,17:14:16,08,09,1, 11.9,1,1, 6.290, 10563.523, 232.209, 52676.436 21/05/01,17:14:16,09,09,1, 11.9,1,1, 6.290, 10563.517, 232.222, 52676.452 21/05/01,17:14:16,10,09,1, 11.9,1,1, 6.290, 10563.477, 232.187, 52676.423 21/05/01,17:14:16,11,09,1, 11.9,1,1, 6.290, 10563.499, 232.227, 52676.463 21/05/01,17:14:16,12,09,1, 11.9,1,1, 6.290, 10563.502, 232.213, 52676.422 21/05/01,17:14:16,13,09,1, 11.9,1,1, 6.290, 10563.481, 232.211, 52676.474 21/05/01,17:14:16,14,09,1, 11.9,1,1, 6.290, 10563.493, 232.197, 52676.448 21/05/01,17:14:16,15,09,1, 11.9,1,1, 6.290, 10563.503, 232.206, 52676.458 21/05/01,17:14:16,16,09,1, 11.9,1,1, 6.290, 10563.492, 232.169, 52676.405 21/05/01,17:14:16,17,09,1, 11.9,1,1, 6.290, 10563.508, 232.183, 52676.427 21/05/01,17:14:16,18,09,1, 11.9,1,1, 6.290, 10563.468, 232.201, 52676.443 21/05/01,17:14:16,19,09,1, 11.9,1,1, 6.290, 10563.506, 232.180, 52676.423 21/05/01,17:14:17,00,09,1, 11.9,1,1, 6.292, 10563.501, 232.180, 52676.423 21/05/01,17:14:17,01,09,1, 11.9,1,1, 6.292, 10563.494, 232.190, 52676.454 21/05/01,17:14:17,02,09,1, 11.9,1,1, 6.292, 10563.419, 232.196, 52676.699 21/05/01,17:14:17,03,09,1, 11.9,1,1, 6.292, 10563.477, 232.214, 52676.541 21/05/01,17:14:17,04,09,1, 11.9,1,1, 6.292, 10563.489, 232.181, 52676.491 21/05/01,17:14:17,05,09,1, 11.9,1,1, 6.292, 10563.463, 232.168, 52676.488 21/05/01,17:14:17,06,09,1, 11.9,1,1, 6.292, 10563.478, 232.181, 52676.508 21/05/01,17:14:17,07,09,1, 11.9,1,1, 6.292, 10563.496, 232.170, 52676.453 21/05/01,17:14:17,08,09,1, 11.9,1,1, 6.292, 10563.473, 232.186, 52676.422 21/05/01,17:14:17,09,09,1, 11.9,1,1, 6.292, 10563.485, 232.189, 52676.451 21/05/01,17:14:17,10,09,1, 11.9,1,1, 6.292, 10563.466, 232.172, 52676.435 21/05/01,17:14:17,11,09,1, 11.9,1,1, 6.292, 10563.472, 232.182, 52676.467 21/05/01,17:14:17,12,09,1, 11.9,1,1, 6.292, 10563.466, 232.212, 52676.494 21/05/01,17:14:17,13,09,1, 11.9,1,1, 6.292, 10563.458, 232.166, 52676.447 21/05/01,17:14:17,14,09,1, 11.9,1,1, 6.292, 10563.467, 232.191, 52676.448 21/05/01,17:14:17,15,09,1, 11.9,1,1, 6.292, 10563.454, 232.197, 52676.451 21/05/01,17:14:17,16,09,1, 11.9,1,1, 6.292, 10563.469, 232.146, 52676.457 21/05/01,17:14:17,17,09,1, 11.9,1,1, 6.292, 10563.476, 232.152, 52676.416 21/05/01,17:14:17,18,09,1, 11.9,1,1, 6.292, 10563.454, 232.161, 52676.479 21/05/01,17:14:17,19,09,1, 11.9,1,1, 6.292, 10563.466, 232.172, 52676.433 21/05/01,17:14:18,00,09,1, 11.9,1,1, 6.288, 10563.459, 232.172, 52676.433 21/05/01,17:14:18,01,09,1, 11.9,1,1, 6.288, 10563.467, 232.160, 52676.440 21/05/01,17:14:18,02,09,1, 11.9,1,1, 6.288, 10563.447, 232.167, 52676.465 21/05/01,17:14:18,03,09,1, 11.9,1,1, 6.288, 10563.453, 232.157, 52676.446 21/05/01,17:14:18,04,09,1, 11.9,1,1, 6.288, 10563.458, 232.157, 52676.459 21/05/01,17:14:18,05,09,1, 11.9,1,1, 6.288, 10563.449, 232.141, 52676.418 21/05/01,17:14:18,06,09,1, 11.9,1,1, 6.288, 10563.465, 232.149, 52676.428 21/05/01,17:14:18,07,09,1, 11.9,1,1, 6.288, 10563.440, 232.152, 52676.484 21/05/01,17:14:18,08,09,1, 11.9,1,1, 6.288, 10563.443, 232.120, 52676.459 21/05/01,17:14:18,09,09,1, 11.9,1,1, 6.288, 10563.450, 232.151, 52676.468 21/05/01,17:14:18,10,09,1, 11.9,1,1, 6.288, 10563.459, 232.163, 52676.445 21/05/01,17:14:18,11,09,1, 11.9,1,1, 6.288, 10563.433, 232.141, 52676.443 21/05/01,17:14:18,12,09,1, 11.9,1,1, 6.288, 10563.436, 232.142, 52676.460 21/05/01,17:14:18,13,09,1, 11.9,1,1, 6.288, 10563.410, 232.134, 52676.470 21/05/01,17:14:18,14,09,1, 11.9,1,1, 6.288, 10563.427, 232.118, 52676.438 21/05/01,17:14:18,15,09,1, 11.9,1,1, 6.288, 10563.417, 232.128, 52676.474 21/05/01,17:14:18,16,09,1, 11.9,1,1, 6.288, 10563.442, 232.105, 52676.482 21/05/01,17:14:18,17,09,1, 11.9,1,1, 6.288, 10563.450, 232.103, 52676.442 21/05/01,17:14:18,18,09,1, 11.9,1,1, 6.288, 10563.414, 232.123, 52676.441 21/05/01,17:14:18,19,09,1, 11.9,1,1, 6.288, 10563.444, 232.099, 52676.480 21/05/01,17:14:19,00,09,1, 11.9,1,1, 6.296, 10563.443, 232.099, 52676.480 21/05/01,17:14:19,01,09,1, 11.9,1,1, 6.296, 10563.446, 232.149, 52676.485 21/05/01,17:14:19,02,09,1, 11.9,1,1, 6.296, 10563.440, 232.100, 52676.453 21/05/01,17:14:19,03,09,1, 11.9,1,1, 6.296, 10563.405, 232.105, 52676.472 21/05/01,17:14:19,04,09,1, 11.9,1,1, 6.296, 10563.432, 232.119, 52676.484 21/05/01,17:14:19,05,09,1, 11.9,1,1, 6.296, 10563.407, 232.097, 52676.495 21/05/01,17:14:19,06,09,1, 11.9,1,1, 6.296, 10563.419, 232.131, 52676.527 21/05/01,17:14:19,07,09,1, 11.9,1,1, 6.296, 10563.412, 232.105, 52676.459 21/05/01,17:14:19,08,09,1, 11.9,1,1, 6.296, 10563.399, 232.105, 52676.462 21/05/01,17:14:19,09,09,1, 11.9,1,1, 6.296, 10563.382, 232.133, 52676.455 21/05/01,17:14:19,10,09,1, 11.9,1,1, 6.296, 10563.415, 232.119, 52676.452 21/05/01,17:14:19,11,09,1, 11.9,1,1, 6.296, 10563.403, 232.085, 52676.424 21/05/01,17:14:19,12,09,1, 11.9,1,1, 6.296, 10563.443, 232.094, 52676.431 21/05/01,17:14:19,13,09,1, 11.9,1,1, 6.296, 10563.423, 232.101, 52676.437 21/05/01,17:14:19,14,09,1, 11.9,1,1, 6.296, 10563.379, 232.105, 52676.455 21/05/01,17:14:19,15,09,1, 11.9,1,1, 6.296, 10563.419, 232.101, 52676.491 21/05/01,17:14:19,16,09,1, 11.9,1,1, 6.296, 10563.395, 232.096, 52676.499 21/05/01,17:14:19,17,09,1, 11.9,1,1, 6.296, 10563.424, 232.103, 52676.458 21/05/01,17:14:19,18,09,1, 11.9,1,1, 6.296, 10563.404, 232.099, 52676.486 21/05/01,17:14:19,19,09,1, 11.9,1,1, 6.296, 10563.426, 232.102, 52676.505 21/05/01,17:14:20,00,09,1, 11.9,1,1, 6.297, 10563.426, 232.102, 52676.505 21/05/01,17:14:20,01,09,1, 11.9,1,1, 6.297, 10563.405, 232.101, 52676.493 21/05/01,17:14:20,02,09,1, 11.9,1,1, 6.297, 10563.425, 232.085, 52676.503 21/05/01,17:14:20,03,09,1, 11.9,1,1, 6.297, 10563.395, 232.059, 52676.482 21/05/01,17:14:20,04,09,1, 11.9,1,1, 6.297, 10563.417, 232.097, 52676.499 21/05/01,17:14:20,05,09,1, 11.9,1,1, 6.297, 10563.372, 232.064, 52676.483 21/05/01,17:14:20,06,09,1, 11.9,1,1, 6.297, 10563.395, 232.072, 52676.501 21/05/01,17:14:20,07,09,1, 11.9,1,1, 6.297, 10563.398, 232.065, 52676.482 21/05/01,17:14:20,08,09,1, 11.9,1,1, 6.297, 10563.389, 232.054, 52676.492 21/05/01,17:14:20,09,09,1, 11.9,1,1, 6.297, 10563.384, 232.074, 52676.475 21/05/01,17:14:20,10,09,1, 11.9,1,1, 6.297, 10563.393, 232.075, 52676.484 21/05/01,17:14:20,11,09,1, 11.9,1,1, 6.297, 10563.376, 232.064, 52676.493 21/05/01,17:14:20,12,09,1, 11.9,1,1, 6.297, 10563.392, 232.065, 52676.454 21/05/01,17:14:20,13,09,1, 11.9,1,1, 6.297, 10563.397, 232.094, 52676.534 21/05/01,17:14:20,14,09,1, 11.9,1,1, 6.297, 10563.391, 232.073, 52676.512 21/05/01,17:14:20,15,09,1, 11.9,1,1, 6.297, 10563.394, 232.067, 52676.495 21/05/01,17:14:20,16,09,1, 11.9,1,1, 6.297, 10563.386, 232.091, 52676.513 21/05/01,17:14:20,17,09,1, 11.9,1,1, 6.297, 10563.400, 232.056, 52676.500 21/05/01,17:14:20,18,09,1, 11.9,1,1, 6.297, 10563.413, 232.058, 52676.517 21/05/01,17:14:20,19,09,1, 11.9,1,1, 6.297, 10563.396, 232.043, 52676.471 21/05/01,17:14:21,00,09,1, 11.9,1,1, 6.294, 10563.393, 232.043, 52676.471 21/05/01,17:14:21,01,09,1, 11.9,1,1, 6.294, 10563.387, 232.041, 52676.494 21/05/01,17:14:21,02,09,1, 11.9,1,1, 6.294, 10563.409, 232.039, 52676.514 21/05/01,17:14:21,03,09,1, 11.9,1,1, 6.294, 10563.399, 232.018, 52676.474 21/05/01,17:14:21,04,09,1, 11.9,1,1, 6.294, 10563.369, 232.026, 52676.535 21/05/01,17:14:21,05,09,1, 11.9,1,1, 6.294, 10563.383, 232.050, 52676.499 21/05/01,17:14:21,06,09,1, 11.9,1,1, 6.294, 10563.350, 232.039, 52676.485 21/05/01,17:14:21,07,09,1, 11.9,1,1, 6.294, 10563.379, 232.047, 52676.464 21/05/01,17:14:21,08,09,1, 11.9,1,1, 6.294, 10563.361, 232.056, 52676.509 21/05/01,17:14:21,09,09,1, 11.9,1,1, 6.294, 10563.390, 232.023, 52676.468 21/05/01,17:14:21,10,09,1, 11.9,1,1, 6.294, 10563.362, 232.042, 52676.484 21/05/01,17:14:21,11,09,1, 11.9,1,1, 6.294, 10563.356, 232.029, 52676.498 21/05/01,17:14:21,12,09,1, 11.9,1,1, 6.294, 10563.344, 232.011, 52676.473 21/05/01,17:14:21,13,09,1, 11.9,1,1, 6.294, 10563.389, 232.048, 52676.512 21/05/01,17:14:21,14,09,1, 11.9,1,1, 6.294, 10563.357, 232.034, 52676.467 21/05/01,17:14:21,15,09,1, 11.9,1,1, 6.294, 10563.347, 232.040, 52676.480 21/05/01,17:14:21,16,09,1, 11.9,1,1, 6.294, 10563.331, 232.053, 52676.653 21/05/01,17:14:21,17,09,1, 11.9,1,1, 6.294, 10563.357, 232.029, 52676.462 21/05/01,17:14:21,18,09,1, 11.9,1,1, 6.294, 10563.350, 232.019, 52676.433 21/05/01,17:14:21,19,09,1, 11.9,1,1, 6.294, 10563.379, 232.023, 52676.502 21/05/01,17:14:22,00,09,1, 11.8,1,1, 6.291, 10563.376, 232.023, 52676.502 21/05/01,17:14:22,01,09,1, 11.8,1,1, 6.291, 10563.339, 232.023, 52676.474 21/05/01,17:14:22,02,09,1, 11.8,1,1, 6.291, 10563.347, 232.048, 52676.478 21/05/01,17:14:22,03,09,1, 11.8,1,1, 6.291, 10563.339, 232.022, 52676.479 21/05/01,17:14:22,04,09,1, 11.8,1,1, 6.291, 10563.355, 232.008, 52676.479 21/05/01,17:14:22,05,09,1, 11.8,1,1, 6.291, 10563.359, 232.017, 52676.474 21/05/01,17:14:22,06,09,1, 11.8,1,1, 6.291, 10563.352, 232.011, 52676.487 21/05/01,17:14:22,07,09,1, 11.8,1,1, 6.291, 10563.346, 232.022, 52676.496 21/05/01,17:14:22,08,09,1, 11.8,1,1, 6.291, 10563.336, 232.053, 52676.497 21/05/01,17:14:22,09,09,1, 11.8,1,1, 6.291, 10563.361, 232.034, 52676.476 21/05/01,17:14:22,10,09,1, 11.8,1,1, 6.291, 10563.325, 232.014, 52676.509 21/05/01,17:14:22,11,09,1, 11.8,1,1, 6.291, 10563.339, 232.035, 52676.540 21/05/01,17:14:22,12,09,1, 11.8,1,1, 6.291, 10563.372, 232.034, 52676.544 21/05/01,17:14:22,13,09,1, 11.8,1,1, 6.291, 10563.312, 231.999, 52676.532 21/05/01,17:14:22,14,09,1, 11.8,1,1, 6.291, 10563.332, 232.049, 52676.488 21/05/01,17:14:22,15,09,1, 11.8,1,1, 6.291, 10563.340, 232.015, 52676.496 21/05/01,17:14:22,16,09,1, 11.8,1,1, 6.291, 10563.337, 232.011, 52676.494 21/05/01,17:14:22,17,09,1, 11.8,1,1, 6.291, 10563.345, 232.013, 52676.522 21/05/01,17:14:22,18,09,1, 11.8,1,1, 6.291, 10563.319, 232.012, 52676.454 21/05/01,17:14:22,19,09,1, 11.8,1,1, 6.291, 10563.349, 232.020, 52676.497 21/05/01,17:14:23,00,10,1, 11.9,1,1, 6.291, 10563.343, 232.020, 52676.497 21/05/01,17:14:23,01,10,1, 11.9,1,1, 6.291, 10563.316, 231.991, 52676.500 21/05/01,17:14:23,02,10,1, 11.9,1,1, 6.291, 10563.341, 232.003, 52676.536 21/05/01,17:14:23,03,10,1, 11.9,1,1, 6.291, 10563.329, 231.980, 52676.502 21/05/01,17:14:23,04,10,1, 11.9,1,1, 6.291, 10563.317, 231.991, 52676.534 21/05/01,17:14:23,05,10,1, 11.9,1,1, 6.291, 10563.336, 231.978, 52676.518 21/05/01,17:14:23,06,10,1, 11.9,1,1, 6.291, 10563.341, 232.012, 52676.558 21/05/01,17:14:23,07,10,1, 11.9,1,1, 6.291, 10563.323, 232.007, 52676.479 21/05/01,17:14:23,08,10,1, 11.9,1,1, 6.291, 10563.323, 231.981, 52676.492 21/05/01,17:14:23,09,10,1, 11.9,1,1, 6.291, 10563.294, 232.023, 52676.529 21/05/01,17:14:23,10,10,1, 11.9,1,1, 6.291, 10563.314, 231.995, 52676.495 21/05/01,17:14:23,11,10,1, 11.9,1,1, 6.291, 10563.326, 232.004, 52676.493 21/05/01,17:14:23,12,10,1, 11.9,1,1, 6.291, 10563.318, 231.990, 52676.515 21/05/01,17:14:23,13,10,1, 11.9,1,1, 6.291, 10563.341, 231.986, 52676.509 21/05/01,17:14:23,14,10,1, 11.9,1,1, 6.291, 10563.339, 231.994, 52676.484 21/05/01,17:14:23,15,10,1, 11.9,1,1, 6.291, 10563.308, 231.972, 52676.519 21/05/01,17:14:23,16,10,1, 11.9,1,1, 6.291, 10563.308, 231.977, 52676.523 21/05/01,17:14:23,17,10,1, 11.9,1,1, 6.291, 10563.309, 232.003, 52676.494 21/05/01,17:14:23,18,10,1, 11.9,1,1, 6.291, 10563.307, 232.005, 52676.502 21/05/01,17:14:23,19,10,1, 11.9,1,1, 6.291, 10563.323, 231.973, 52676.490 21/05/01,17:14:24,00,10,1, 11.9,1,1, 6.290, 10563.318, 231.973, 52676.490 21/05/01,17:14:24,01,10,1, 11.9,1,1, 6.290, 10563.325, 231.979, 52676.543 21/05/01,17:14:24,02,10,1, 11.9,1,1, 6.290, 10563.278, 231.985, 52676.498 21/05/01,17:14:24,03,10,1, 11.9,1,1, 6.290, 10563.300, 231.980, 52676.552 21/05/01,17:14:24,04,10,1, 11.9,1,1, 6.290, 10563.292, 231.973, 52676.501 21/05/01,17:14:24,05,10,1, 11.9,1,1, 6.290, 10563.292, 231.964, 52676.509 21/05/01,17:14:24,06,10,1, 11.9,1,1, 6.290, 10563.310, 231.985, 52676.497 21/05/01,17:14:24,07,10,1, 11.9,1,1, 6.290, 10563.307, 231.963, 52676.468 21/05/01,17:14:24,08,10,1, 11.9,1,1, 6.290, 10563.296, 231.963, 52676.522 21/05/01,17:14:24,09,10,1, 11.9,1,1, 6.290, 10563.303, 231.968, 52676.613 21/05/01,17:14:24,10,10,1, 11.9,1,1, 6.290, 10563.322, 231.979, 52676.599 21/05/01,17:14:24,11,10,1, 11.9,1,1, 6.290, 10563.280, 231.940, 52676.504 21/05/01,17:14:24,12,10,1, 11.9,1,1, 6.290, 10563.335, 231.984, 52676.650 21/05/01,17:14:24,13,10,1, 11.9,1,1, 6.290, 10563.297, 231.975, 52676.582 21/05/01,17:14:24,14,10,1, 11.9,1,1, 6.290, 10563.285, 231.971, 52676.519 21/05/01,17:14:24,15,10,1, 11.9,1,1, 6.290, 10563.296, 231.992, 52676.543 21/05/01,17:14:24,16,10,1, 11.9,1,1, 6.290, 10563.315, 231.970, 52676.550 21/05/01,17:14:24,17,10,1, 11.9,1,1, 6.290, 10563.327, 231.954, 52676.518 21/05/01,17:14:24,18,10,1, 11.9,1,1, 6.290, 10563.325, 231.965, 52676.547 21/05/01,17:14:24,19,10,1, 11.9,1,1, 6.290, 10563.320, 231.948, 52676.454 21/05/01,17:14:25,00,10,1, 11.9,1,1, 6.295, 10563.318, 231.948, 52676.454 21/05/01,17:14:25,01,10,1, 11.9,1,1, 6.295, 10563.314, 231.966, 52676.499 21/05/01,17:14:25,02,10,1, 11.9,1,1, 6.295, 10563.289, 231.948, 52676.515 21/05/01,17:14:25,03,10,1, 11.9,1,1, 6.295, 10563.306, 231.947, 52676.505 21/05/01,17:14:25,04,10,1, 11.9,1,1, 6.295, 10563.295, 231.938, 52676.505 21/05/01,17:14:25,05,10,1, 11.9,1,1, 6.295, 10563.305, 231.937, 52676.515 21/05/01,17:14:25,06,10,1, 11.9,1,1, 6.295, 10563.308, 231.933, 52676.504 21/05/01,17:14:25,07,10,1, 11.9,1,1, 6.295, 10563.291, 231.937, 52676.477 21/05/01,17:14:25,08,10,1, 11.9,1,1, 6.295, 10563.301, 231.953, 52676.490 21/05/01,17:14:25,09,10,1, 11.9,1,1, 6.295, 10563.282, 231.930, 52676.457 21/05/01,17:14:25,10,10,1, 11.9,1,1, 6.295, 10563.296, 231.940, 52676.487 21/05/01,17:14:25,11,10,1, 11.9,1,1, 6.295, 10563.274, 231.912, 52676.473 21/05/01,17:14:25,12,10,1, 11.9,1,1, 6.295, 10563.302, 231.950, 52676.506 21/05/01,17:14:25,13,10,1, 11.9,1,1, 6.295, 10563.312, 231.944, 52676.508 21/05/01,17:14:25,14,10,1, 11.9,1,1, 6.295, 10563.304, 231.958, 52676.494 21/05/01,17:14:25,15,10,1, 11.9,1,1, 6.295, 10563.299, 231.935, 52676.497 21/05/01,17:14:25,16,10,1, 11.9,1,1, 6.295, 10563.278, 231.946, 52676.476 21/05/01,17:14:25,17,10,1, 11.9,1,1, 6.295, 10563.303, 231.932, 52676.499 21/05/01,17:14:25,18,10,1, 11.9,1,1, 6.295, 10563.298, 231.934, 52676.517 21/05/01,17:14:25,19,10,1, 11.9,1,1, 6.295, 10563.318, 231.920, 52676.515 21/05/01,17:14:26,00,10,1, 11.8,1,1, 6.290, 10563.318, 231.920, 52676.515 21/05/01,17:14:26,01,10,1, 11.8,1,1, 6.290, 10563.297, 231.920, 52676.571 21/05/01,17:14:26,02,10,1, 11.8,1,1, 6.290, 10563.309, 231.929, 52676.506 21/05/01,17:14:26,03,10,1, 11.8,1,1, 6.290, 10563.291, 231.895, 52676.507 21/05/01,17:14:26,04,10,1, 11.8,1,1, 6.290, 10563.298, 231.913, 52676.485 21/05/01,17:14:26,05,10,1, 11.8,1,1, 6.290, 10563.303, 231.910, 52676.546 21/05/01,17:14:26,06,10,1, 11.8,1,1, 6.290, 10563.295, 231.885, 52676.500 21/05/01,17:14:26,07,10,1, 11.8,1,1, 6.290, 10563.295, 231.920, 52676.534 21/05/01,17:14:26,08,10,1, 11.8,1,1, 6.290, 10563.301, 231.891, 52676.508 21/05/01,17:14:26,09,10,1, 11.8,1,1, 6.290, 10563.268, 231.894, 52676.519 21/05/01,17:14:26,10,10,1, 11.8,1,1, 6.290, 10563.274, 231.920, 52676.531 21/05/01,17:14:26,11,10,1, 11.8,1,1, 6.290, 10563.290, 231.892, 52676.517 21/05/01,17:14:26,12,10,1, 11.8,1,1, 6.290, 10563.301, 231.918, 52676.548 21/05/01,17:14:26,13,10,1, 11.8,1,1, 6.290, 10563.267, 231.928, 52676.575 21/05/01,17:14:26,14,10,1, 11.8,1,1, 6.290, 10563.295, 231.899, 52676.570 21/05/01,17:14:26,15,10,1, 11.8,1,1, 6.290, 10563.304, 231.907, 52676.510 21/05/01,17:14:26,16,10,1, 11.8,1,1, 6.290, 10563.287, 231.912, 52676.565 21/05/01,17:14:26,17,10,1, 11.8,1,1, 6.290, 10563.272, 231.884, 52676.523 21/05/01,17:14:26,18,10,1, 11.8,1,1, 6.290, 10563.262, 231.880, 52676.478 21/05/01,17:14:26,19,10,1, 11.8,1,1, 6.290, 10563.294, 231.881, 52676.539 21/05/01,17:14:27,00,10,1, 11.9,1,1, 6.295, 10563.293, 231.881, 52676.539 21/05/01,17:14:27,01,10,1, 11.9,1,1, 6.295, 10563.320, 231.888, 52676.489 21/05/01,17:14:27,02,10,1, 11.9,1,1, 6.295, 10563.284, 231.890, 52676.529 21/05/01,17:14:27,03,10,1, 11.9,1,1, 6.295, 10563.276, 231.875, 52676.521 21/05/01,17:14:27,04,10,1, 11.9,1,1, 6.295, 10563.272, 231.873, 52676.536 21/05/01,17:14:27,05,10,1, 11.9,1,1, 6.295, 10563.266, 231.883, 52676.551 21/05/01,17:14:27,06,10,1, 11.9,1,1, 6.295, 10563.288, 231.897, 52676.511 21/05/01,17:14:27,07,10,1, 11.9,1,1, 6.295, 10563.269, 231.863, 52676.521 21/05/01,17:14:27,08,10,1, 11.9,1,1, 6.295, 10563.289, 231.900, 52676.521 21/05/01,17:14:27,09,10,1, 11.9,1,1, 6.295, 10563.267, 231.850, 52676.515 21/05/01,17:14:27,10,10,1, 11.9,1,1, 6.295, 10563.270, 231.863, 52676.532 21/05/01,17:14:27,11,10,1, 11.9,1,1, 6.295, 10563.297, 231.905, 52676.547 21/05/01,17:14:27,12,10,1, 11.9,1,1, 6.295, 10563.266, 231.859, 52676.528 21/05/01,17:14:27,13,10,1, 11.9,1,1, 6.295, 10563.279, 231.889, 52676.546 21/05/01,17:14:27,14,10,1, 11.9,1,1, 6.295, 10563.243, 231.876, 52676.540 21/05/01,17:14:27,15,10,1, 11.9,1,1, 6.295, 10563.248, 231.869, 52676.512 21/05/01,17:14:27,16,10,1, 11.9,1,1, 6.295, 10563.257, 231.869, 52676.514 21/05/01,17:14:27,17,10,1, 11.9,1,1, 6.295, 10563.294, 231.883, 52676.546 21/05/01,17:14:27,18,10,1, 11.9,1,1, 6.295, 10563.253, 231.861, 52676.507 21/05/01,17:14:27,19,10,1, 11.9,1,1, 6.295, 10563.276, 231.871, 52676.501 21/05/01,17:14:28,00,10,1, 11.9,1,1, 6.289, 10563.267, 231.871, 52676.501 21/05/01,17:14:28,01,10,1, 11.9,1,1, 6.289, 10563.287, 231.871, 52676.780 21/05/01,17:14:28,02,10,1, 11.9,1,1, 6.289, 10563.289, 231.836, 52676.418 21/05/01,17:14:28,03,10,1, 11.9,1,1, 6.289, 10563.275, 231.861, 52676.483 21/05/01,17:14:28,04,10,1, 11.9,1,1, 6.289, 10563.284, 231.860, 52676.465 21/05/01,17:14:28,05,10,1, 11.9,1,1, 6.289, 10563.297, 231.869, 52676.478 21/05/01,17:14:28,06,10,1, 11.9,1,1, 6.289, 10563.293, 231.841, 52676.504 21/05/01,17:14:28,07,10,1, 11.9,1,1, 6.289, 10563.252, 231.846, 52676.486 21/05/01,17:14:28,08,10,1, 11.9,1,1, 6.289, 10563.262, 231.869, 52676.539 21/05/01,17:14:28,09,10,1, 11.9,1,1, 6.289, 10563.262, 231.864, 52676.514 21/05/01,17:14:28,10,10,1, 11.9,1,1, 6.289, 10563.244, 231.851, 52676.578 21/05/01,17:14:28,11,10,1, 11.9,1,1, 6.289, 10563.264, 231.858, 52676.570 21/05/01,17:14:28,12,10,1, 11.9,1,1, 6.289, 10563.290, 231.873, 52676.529 21/05/01,17:14:28,13,10,1, 11.9,1,1, 6.289, 10563.259, 231.849, 52676.557 21/05/01,17:14:28,14,10,1, 11.9,1,1, 6.289, 10563.235, 231.841, 52676.513 21/05/01,17:14:28,15,10,1, 11.9,1,1, 6.289, 10563.242, 231.862, 52676.531 21/05/01,17:14:28,16,10,1, 11.9,1,1, 6.289, 10563.254, 231.831, 52676.514 21/05/01,17:14:28,17,10,1, 11.9,1,1, 6.289, 10563.262, 231.842, 52676.537 21/05/01,17:14:28,18,10,1, 11.9,1,1, 6.289, 10563.261, 231.836, 52676.485 21/05/01,17:14:28,19,10,1, 11.9,1,1, 6.289, 10563.245, 231.822, 52676.485 21/05/01,17:14:29,00,09,1, 11.9,1,1, 6.289, 10563.242, 231.822, 52676.485 21/05/01,17:14:29,01,09,1, 11.9,1,1, 6.289, 10563.236, 231.834, 52676.492 21/05/01,17:14:29,02,09,1, 11.9,1,1, 6.289, 10563.232, 231.816, 52676.521 21/05/01,17:14:29,03,09,1, 11.9,1,1, 6.289, 10563.267, 231.821, 52676.390 21/05/01,17:14:29,04,09,1, 11.9,1,1, 6.289, 10563.294, 231.825, 52676.563 21/05/01,17:14:29,05,09,1, 11.9,1,1, 6.289, 10563.256, 231.818, 52676.523 21/05/01,17:14:29,06,09,1, 11.9,1,1, 6.289, 10563.262, 231.820, 52676.552 21/05/01,17:14:29,07,09,1, 11.9,1,1, 6.289, 10563.247, 231.797, 52676.556 21/05/01,17:14:29,08,09,1, 11.9,1,1, 6.289, 10563.238, 231.791, 52676.506 21/05/01,17:14:29,09,09,1, 11.9,1,1, 6.289, 10563.269, 231.827, 52676.549 21/05/01,17:14:29,10,09,1, 11.9,1,1, 6.289, 10563.252, 231.816, 52676.516 21/05/01,17:14:29,11,09,1, 11.9,1,1, 6.289, 10563.246, 231.821, 52676.516 21/05/01,17:14:29,12,09,1, 11.9,1,1, 6.289, 10563.265, 231.817, 52676.539 21/05/01,17:14:29,13,09,1, 11.9,1,1, 6.289, 10563.252, 231.807, 52676.543 21/05/01,17:14:29,14,09,1, 11.9,1,1, 6.289, 10563.248, 231.800, 52676.506 21/05/01,17:14:29,15,09,1, 11.9,1,1, 6.289, 10563.239, 231.869, 52676.519 21/05/01,17:14:29,16,09,1, 11.9,1,1, 6.289, 10563.242, 231.795, 52676.510 21/05/01,17:14:29,17,09,1, 11.9,1,1, 6.289, 10563.240, 231.814, 52676.525 21/05/01,17:14:29,18,09,1, 11.9,1,1, 6.289, 10563.233, 231.793, 52676.491 21/05/01,17:14:29,19,09,1, 11.9,1,1, 6.289, 10563.253, 231.801, 52676.510 21/05/01,17:14:30,00,08,1, 11.8,1,1, 6.289, 10563.251, 231.801, 52676.510 21/05/01,17:14:30,01,08,1, 11.8,1,1, 6.289, 10563.247, 231.823, 52676.511 21/05/01,17:14:30,02,08,1, 11.8,1,1, 6.289, 10563.220, 231.803, 52676.481 21/05/01,17:14:30,03,08,1, 11.8,1,1, 6.289, 10563.229, 231.814, 52676.510 21/05/01,17:14:30,04,08,1, 11.8,1,1, 6.289, 10563.242, 231.823, 52676.539 21/05/01,17:14:30,05,08,1, 11.8,1,1, 6.289, 10563.250, 231.804, 52676.514 21/05/01,17:14:30,06,08,1, 11.8,1,1, 6.289, 10563.241, 231.790, 52676.564 21/05/01,17:14:30,07,08,1, 11.8,1,1, 6.289, 10563.265, 231.789, 52676.525 21/05/01,17:14:30,08,08,1, 11.8,1,1, 6.289, 10563.271, 231.780, 52676.514 21/05/01,17:14:30,09,08,1, 11.8,1,1, 6.289, 10563.242, 231.794, 52676.517 21/05/01,17:14:30,10,08,1, 11.8,1,1, 6.289, 10563.256, 231.790, 52676.546 21/05/01,17:14:30,11,08,1, 11.8,1,1, 6.289, 10563.248, 231.785, 52676.533 21/05/01,17:14:30,12,08,1, 11.8,1,1, 6.289, 10563.240, 231.781, 52676.537 21/05/01,17:14:30,13,08,1, 11.8,1,1, 6.289, 10563.239, 231.809, 52676.575 21/05/01,17:14:30,14,08,1, 11.8,1,1, 6.289, 10563.238, 231.765, 52676.547 21/05/01,17:14:30,15,08,1, 11.8,1,1, 6.289, 10563.260, 231.748, 52676.232 21/05/01,17:14:30,16,08,1, 11.8,1,1, 6.289, 10563.215, 231.776, 52676.578 21/05/01,17:14:30,17,08,1, 11.8,1,1, 6.289, 10563.197, 231.760, 52676.576 21/05/01,17:14:30,18,08,1, 11.8,1,1, 6.289, 10563.253, 231.775, 52676.468 21/05/01,17:14:30,19,08,1, 11.8,1,1, 6.289, 10563.214, 231.767, 52676.531 21/05/01,17:14:31,00,09,1, 11.8,1,1, 6.293, 10563.209, 231.767, 52676.531 21/05/01,17:14:31,01,09,1, 11.8,1,1, 6.293, 10563.248, 231.774, 52676.511 21/05/01,17:14:31,02,09,1, 11.8,1,1, 6.293, 10563.232, 231.757, 52676.524 21/05/01,17:14:31,03,09,1, 11.8,1,1, 6.293, 10563.221, 231.761, 52676.503 21/05/01,17:14:31,04,09,1, 11.8,1,1, 6.293, 10563.228, 231.779, 52676.526 21/05/01,17:14:31,05,09,1, 11.8,1,1, 6.293, 10563.216, 231.779, 52676.550 21/05/01,17:14:31,06,09,1, 11.8,1,1, 6.293, 10563.213, 231.736, 52676.529 21/05/01,17:14:31,07,09,1, 11.8,1,1, 6.293, 10563.224, 231.766, 52676.524 21/05/01,17:14:31,08,09,1, 11.8,1,1, 6.293, 10563.208, 231.761, 52676.593 21/05/01,17:14:31,09,09,1, 11.8,1,1, 6.293, 10563.263, 231.737, 52676.501 21/05/01,17:14:31,10,09,1, 11.8,1,1, 6.293, 10563.226, 231.765, 52676.607 21/05/01,17:14:31,11,09,1, 11.8,1,1, 6.293, 10563.225, 231.763, 52676.538 21/05/01,17:14:31,12,09,1, 11.8,1,1, 6.293, 10563.263, 231.745, 52676.563 21/05/01,17:14:31,13,09,1, 11.8,1,1, 6.293, 10563.248, 231.760, 52676.526 21/05/01,17:14:31,14,09,1, 11.8,1,1, 6.293, 10563.228, 231.742, 52676.518 21/05/01,17:14:31,15,09,1, 11.8,1,1, 6.293, 10563.228, 231.745, 52676.541 21/05/01,17:14:31,16,09,1, 11.8,1,1, 6.293, 10563.243, 231.724, 52676.545 21/05/01,17:14:31,17,09,1, 11.8,1,1, 6.293, 10563.244, 231.731, 52676.547 21/05/01,17:14:31,18,09,1, 11.8,1,1, 6.293, 10563.240, 231.718, 52676.511 21/05/01,17:14:31,19,09,1, 11.8,1,1, 6.293, 10563.241, 231.739, 52676.565 21/05/01,17:14:32,00,09,1, 11.8,1,1, 6.291, 10563.234, 231.739, 52676.565 21/05/01,17:14:32,01,09,1, 11.8,1,1, 6.291, 10563.245, 231.725, 52676.497 21/05/01,17:14:32,02,09,1, 11.8,1,1, 6.291, 10563.257, 231.731, 52676.545 21/05/01,17:14:32,03,09,1, 11.8,1,1, 6.291, 10563.251, 231.702, 52676.501 21/05/01,17:14:32,04,09,1, 11.8,1,1, 6.291, 10563.239, 231.693, 52676.539 21/05/01,17:14:32,05,09,1, 11.8,1,1, 6.291, 10563.207, 231.725, 52676.551 21/05/01,17:14:32,06,09,1, 11.8,1,1, 6.291, 10563.226, 231.724, 52676.589 21/05/01,17:14:32,07,09,1, 11.8,1,1, 6.291, 10563.268, 231.680, 52676.468 21/05/01,17:14:32,08,09,1, 11.8,1,1, 6.291, 10563.243, 231.718, 52676.484 21/05/01,17:14:32,09,09,1, 11.8,1,1, 6.291, 10563.267, 231.693, 52676.474 21/05/01,17:14:32,10,09,1, 11.8,1,1, 6.291, 10563.252, 231.693, 52676.523 21/05/01,17:14:32,11,09,1, 11.8,1,1, 6.291, 10563.244, 231.716, 52676.484 21/05/01,17:14:32,12,09,1, 11.8,1,1, 6.291, 10563.258, 231.736, 52676.524 21/05/01,17:14:32,13,09,1, 11.8,1,1, 6.291, 10563.226, 231.687, 52676.512 21/05/01,17:14:32,14,09,1, 11.8,1,1, 6.291, 10563.245, 231.711, 52676.504 21/05/01,17:14:32,15,09,1, 11.8,1,1, 6.291, 10563.244, 231.713, 52676.529 21/05/01,17:14:32,16,09,1, 11.8,1,1, 6.291, 10563.248, 231.673, 52676.511 21/05/01,17:14:32,17,09,1, 11.8,1,1, 6.291, 10563.225, 231.706, 52676.559 21/05/01,17:14:32,18,09,1, 11.8,1,1, 6.291, 10563.229, 231.677, 52676.520 21/05/01,17:14:32,19,09,1, 11.8,1,1, 6.291, 10563.261, 231.679, 52676.508 21/05/01,17:14:33,00,09,1, 11.9,1,1, 6.293, 10563.259, 231.679, 52676.508 21/05/01,17:14:33,01,09,1, 11.9,1,1, 6.293, 10563.248, 231.685, 52676.506 21/05/01,17:14:33,02,09,1, 11.9,1,1, 6.293, 10563.244, 231.701, 52676.557 21/05/01,17:14:33,03,09,1, 11.9,1,1, 6.293, 10563.243, 231.685, 52676.544 21/05/01,17:14:33,04,09,1, 11.9,1,1, 6.293, 10563.271, 231.680, 52676.511 21/05/01,17:14:33,05,09,1, 11.9,1,1, 6.293, 10563.248, 231.677, 52676.531 21/05/01,17:14:33,06,09,1, 11.9,1,1, 6.293, 10563.251, 231.676, 52676.529 21/05/01,17:14:33,07,09,1, 11.9,1,1, 6.293, 10563.244, 231.669, 52676.554 21/05/01,17:14:33,08,09,1, 11.9,1,1, 6.293, 10563.233, 231.681, 52676.501 21/05/01,17:14:33,09,09,1, 11.9,1,1, 6.293, 10563.244, 231.683, 52676.551 21/05/01,17:14:33,10,09,1, 11.9,1,1, 6.293, 10563.249, 231.656, 52676.502 21/05/01,17:14:33,11,09,1, 11.9,1,1, 6.293, 10563.245, 231.672, 52676.524 21/05/01,17:14:33,12,09,1, 11.9,1,1, 6.293, 10563.256, 231.672, 52676.531 21/05/01,17:14:33,13,09,1, 11.9,1,1, 6.293, 10563.249, 231.673, 52676.472 21/05/01,17:14:33,14,09,1, 11.9,1,1, 6.293, 10563.236, 231.672, 52676.525 21/05/01,17:14:33,15,09,1, 11.9,1,1, 6.293, 10563.269, 231.676, 52676.550 21/05/01,17:14:33,16,09,1, 11.9,1,1, 6.293, 10563.231, 231.661, 52676.537 21/05/01,17:14:33,17,09,1, 11.9,1,1, 6.293, 10563.242, 231.662, 52676.548 21/05/01,17:14:33,18,09,1, 11.9,1,1, 6.293, 10563.257, 231.673, 52676.558 21/05/01,17:14:33,19,09,1, 11.9,1,1, 6.293, 10563.259, 231.674, 52676.567 21/05/01,17:14:34,00,09,1, 11.9,1,1, 6.294, 10563.251, 231.674, 52676.567 21/05/01,17:14:34,01,09,1, 11.9,1,1, 6.294, 10563.247, 231.686, 52676.587 21/05/01,17:14:34,02,09,1, 11.9,1,1, 6.294, 10563.254, 231.657, 52676.592 21/05/01,17:14:34,03,09,1, 11.9,1,1, 6.294, 10563.251, 231.672, 52676.531 21/05/01,17:14:34,04,09,1, 11.9,1,1, 6.294, 10563.254, 231.644, 52676.599 21/05/01,17:14:34,05,09,1, 11.9,1,1, 6.294, 10563.282, 231.660, 52676.517 21/05/01,17:14:34,06,09,1, 11.9,1,1, 6.294, 10563.266, 231.642, 52676.526 21/05/01,17:14:34,07,09,1, 11.9,1,1, 6.294, 10563.252, 231.670, 52676.544 21/05/01,17:14:34,08,09,1, 11.9,1,1, 6.294, 10563.263, 231.651, 52676.558 21/05/01,17:14:34,09,09,1, 11.9,1,1, 6.294, 10563.259, 231.641, 52676.500 21/05/01,17:14:34,10,09,1, 11.9,1,1, 6.294, 10563.248, 231.671, 52676.567 21/05/01,17:14:34,11,09,1, 11.9,1,1, 6.294, 10563.276, 231.657, 52676.553 21/05/01,17:14:34,12,09,1, 11.9,1,1, 6.294, 10563.250, 231.669, 52676.570 21/05/01,17:14:34,13,09,1, 11.9,1,1, 6.294, 10563.257, 231.650, 52676.576 21/05/01,17:14:34,14,09,1, 11.9,1,1, 6.294, 10563.264, 231.655, 52676.527 21/05/01,17:14:34,15,09,1, 11.9,1,1, 6.294, 10563.267, 231.677, 52676.569 21/05/01,17:14:34,16,09,1, 11.9,1,1, 6.294, 10563.268, 231.651, 52676.560 21/05/01,17:14:34,17,09,1, 11.9,1,1, 6.294, 10563.275, 231.636, 52676.565 21/05/01,17:14:34,18,09,1, 11.9,1,1, 6.294, 10563.279, 231.663, 52676.561 21/05/01,17:14:34,19,09,1, 11.9,1,1, 6.294, 10563.234, 231.667, 52676.479 21/05/01,17:14:35,00,09,1, 11.9,1,1, 6.292, 10563.226, 231.667, 52676.479 21/05/01,17:14:35,01,09,1, 11.9,1,1, 6.292, 10563.262, 231.657, 52676.531 21/05/01,17:14:35,02,09,1, 11.9,1,1, 6.292, 10563.263, 231.655, 52676.543 21/05/01,17:14:35,03,09,1, 11.9,1,1, 6.292, 10563.269, 231.648, 52676.520 21/05/01,17:14:35,04,09,1, 11.9,1,1, 6.292, 10563.286, 231.619, 52676.264 21/05/01,17:14:35,05,09,1, 11.9,1,1, 6.292, 10563.273, 231.658, 52676.480 21/05/01,17:14:35,06,09,1, 11.9,1,1, 6.292, 10563.251, 231.648, 52676.536 21/05/01,17:14:35,07,09,1, 11.9,1,1, 6.292, 10563.259, 231.626, 52676.496 21/05/01,17:14:35,08,09,1, 11.9,1,1, 6.292, 10563.267, 231.644, 52676.533 21/05/01,17:14:35,09,09,1, 11.9,1,1, 6.292, 10563.240, 231.640, 52676.642 21/05/01,17:14:35,10,09,1, 11.9,1,1, 6.292, 10563.242, 231.627, 52676.522 21/05/01,17:14:35,11,09,1, 11.9,1,1, 6.292, 10563.248, 231.649, 52676.527 21/05/01,17:14:35,12,09,1, 11.9,1,1, 6.292, 10563.244, 231.627, 52676.526 21/05/01,17:14:35,13,09,1, 11.9,1,1, 6.292, 10563.261, 231.632, 52676.549 21/05/01,17:14:35,14,09,1, 11.9,1,1, 6.292, 10563.262, 231.670, 52676.538 21/05/01,17:14:35,15,09,1, 11.9,1,1, 6.292, 10563.254, 231.626, 52676.549 21/05/01,17:14:35,16,09,1, 11.9,1,1, 6.292, 10563.276, 231.651, 52676.584 21/05/01,17:14:35,17,09,1, 11.9,1,1, 6.292, 10563.281, 231.638, 52676.553 21/05/01,17:14:35,18,09,1, 11.9,1,1, 6.292, 10563.280, 231.611, 52676.551 21/05/01,17:14:35,19,09,1, 11.9,1,1, 6.292, 10563.271, 231.610, 52676.581 21/05/01,17:14:36,00,09,1, 11.9,1,1, 6.293, 10563.267, 231.610, 52676.581 21/05/01,17:14:36,01,09,1, 11.9,1,1, 6.293, 10563.276, 231.625, 52676.526 21/05/01,17:14:36,02,09,1, 11.9,1,1, 6.293, 10563.303, 231.624, 52676.564 21/05/01,17:14:36,03,09,1, 11.9,1,1, 6.293, 10563.268, 231.633, 52676.533 21/05/01,17:14:36,04,09,1, 11.9,1,1, 6.293, 10563.280, 231.608, 52676.517 21/05/01,17:14:36,05,09,1, 11.9,1,1, 6.293, 10563.272, 231.625, 52676.563 21/05/01,17:14:36,06,09,1, 11.9,1,1, 6.293, 10563.253, 231.602, 52676.512 21/05/01,17:14:36,07,09,1, 11.9,1,1, 6.293, 10563.256, 231.614, 52676.531 21/05/01,17:14:36,08,09,1, 11.9,1,1, 6.293, 10563.279, 231.613, 52676.551 21/05/01,17:14:36,09,09,1, 11.9,1,1, 6.293, 10563.255, 231.619, 52676.565 21/05/01,17:14:36,10,09,1, 11.9,1,1, 6.293, 10563.276, 231.590, 52676.564 21/05/01,17:14:36,11,09,1, 11.9,1,1, 6.293, 10563.282, 231.608, 52676.588 21/05/01,17:14:36,12,09,1, 11.9,1,1, 6.293, 10563.251, 231.580, 52676.544 21/05/01,17:14:36,13,09,1, 11.9,1,1, 6.293, 10563.257, 231.599, 52676.588 21/05/01,17:14:36,14,09,1, 11.9,1,1, 6.293, 10563.272, 231.597, 52676.557 21/05/01,17:14:36,15,09,1, 11.9,1,1, 6.293, 10563.289, 231.579, 52676.568 21/05/01,17:14:36,16,09,1, 11.9,1,1, 6.293, 10563.291, 231.574, 52676.574 21/05/01,17:14:36,17,09,1, 11.9,1,1, 6.293, 10563.281, 231.606, 52676.606 21/05/01,17:14:36,18,09,1, 11.9,1,1, 6.293, 10563.276, 231.576, 52676.595 21/05/01,17:14:36,19,09,1, 11.9,1,1, 6.293, 10563.285, 231.594, 52676.519 21/05/01,17:14:37,00,09,1, 11.9,1,1, 6.289, 10563.284, 231.594, 52676.519 21/05/01,17:14:37,01,09,1, 11.9,1,1, 6.289, 10563.267, 231.576, 52676.543 21/05/01,17:14:37,02,09,1, 11.9,1,1, 6.289, 10563.270, 231.602, 52676.501 21/05/01,17:14:37,03,09,1, 11.9,1,1, 6.289, 10563.291, 231.592, 52676.565 21/05/01,17:14:37,04,09,1, 11.9,1,1, 6.289, 10563.281, 231.561, 52676.537 21/05/01,17:14:37,05,09,1, 11.9,1,1, 6.289, 10563.252, 231.561, 52676.556 21/05/01,17:14:37,06,09,1, 11.9,1,1, 6.289, 10563.292, 231.575, 52676.546 21/05/01,17:14:37,07,09,1, 11.9,1,1, 6.289, 10563.279, 231.581, 52676.539 21/05/01,17:14:37,08,09,1, 11.9,1,1, 6.289, 10563.289, 231.551, 52676.532 21/05/01,17:14:37,09,09,1, 11.9,1,1, 6.289, 10563.278, 231.599, 52676.579 21/05/01,17:14:37,10,09,1, 11.9,1,1, 6.289, 10563.292, 231.585, 52676.540 21/05/01,17:14:37,11,09,1, 11.9,1,1, 6.289, 10563.282, 231.574, 52676.568 21/05/01,17:14:37,12,09,1, 11.9,1,1, 6.289, 10563.307, 231.561, 52676.551 21/05/01,17:14:37,13,09,1, 11.9,1,1, 6.289, 10563.260, 231.567, 52676.560 21/05/01,17:14:37,14,09,1, 11.9,1,1, 6.289, 10563.293, 231.565, 52676.566 21/05/01,17:14:37,15,09,1, 11.9,1,1, 6.289, 10563.280, 231.568, 52676.546 21/05/01,17:14:37,16,09,1, 11.9,1,1, 6.289, 10563.290, 231.565, 52676.557 21/05/01,17:14:37,17,09,1, 11.9,1,1, 6.289, 10563.289, 231.546, 52676.555 21/05/01,17:14:37,18,09,1, 11.9,1,1, 6.289, 10563.302, 231.580, 52676.521 21/05/01,17:14:37,19,09,1, 11.9,1,1, 6.289, 10563.297, 231.576, 52676.536 21/05/01,17:14:38,00,09,1, 11.8,1,1, 6.292, 10563.293, 231.576, 52676.536 21/05/01,17:14:38,01,09,1, 11.8,1,1, 6.292, 10563.281, 231.547, 52676.545 21/05/01,17:14:38,02,09,1, 11.8,1,1, 6.292, 10563.280, 231.579, 52676.576 21/05/01,17:14:38,03,09,1, 11.8,1,1, 6.292, 10563.288, 231.554, 52676.533 21/05/01,17:14:38,04,09,1, 11.8,1,1, 6.292, 10563.298, 231.580, 52676.582 21/05/01,17:14:38,05,09,1, 11.8,1,1, 6.292, 10563.261, 231.550, 52676.543 21/05/01,17:14:38,06,09,1, 11.8,1,1, 6.292, 10563.257, 231.560, 52676.555 21/05/01,17:14:38,07,09,1, 11.8,1,1, 6.292, 10563.289, 231.552, 52676.551 21/05/01,17:14:38,08,09,1, 11.8,1,1, 6.292, 10563.300, 231.556, 52676.560 21/05/01,17:14:38,09,09,1, 11.8,1,1, 6.292, 10563.254, 231.551, 52676.518 21/05/01,17:14:38,10,09,1, 11.8,1,1, 6.292, 10563.287, 231.547, 52676.586 21/05/01,17:14:38,11,09,1, 11.8,1,1, 6.292, 10563.279, 231.539, 52676.522 21/05/01,17:14:38,12,09,1, 11.8,1,1, 6.292, 10563.292, 231.525, 52676.583 21/05/01,17:14:38,13,09,1, 11.8,1,1, 6.292, 10563.287, 231.564, 52676.554 21/05/01,17:14:38,14,09,1, 11.8,1,1, 6.292, 10563.300, 231.557, 52676.531 21/05/01,17:14:38,15,09,1, 11.8,1,1, 6.292, 10563.291, 231.528, 52676.543 21/05/01,17:14:38,16,09,1, 11.8,1,1, 6.292, 10563.300, 231.543, 52676.560 21/05/01,17:14:38,17,09,1, 11.8,1,1, 6.292, 10563.283, 231.509, 52676.525 21/05/01,17:14:38,18,09,1, 11.8,1,1, 6.292, 10563.315, 231.530, 52676.511 21/05/01,17:14:38,19,09,1, 11.8,1,1, 6.292, 10563.271, 231.540, 52676.575 21/05/01,17:14:39,00,09,1, 11.9,1,1, 6.294, 10563.267, 231.540, 52676.575 21/05/01,17:14:39,01,09,1, 11.9,1,1, 6.294, 10563.312, 231.523, 52676.563 21/05/01,17:14:39,02,09,1, 11.9,1,1, 6.294, 10563.309, 231.522, 52676.549 21/05/01,17:14:39,03,09,1, 11.9,1,1, 6.294, 10563.309, 231.494, 52676.611 21/05/01,17:14:39,04,09,1, 11.9,1,1, 6.294, 10563.310, 231.509, 52676.556 21/05/01,17:14:39,05,09,1, 11.9,1,1, 6.294, 10563.310, 231.531, 52676.604 21/05/01,17:14:39,06,09,1, 11.9,1,1, 6.294, 10563.298, 231.511, 52676.605 21/05/01,17:14:39,07,09,1, 11.9,1,1, 6.294, 10563.316, 231.536, 52676.594 21/05/01,17:14:39,08,09,1, 11.9,1,1, 6.294, 10563.317, 231.529, 52676.577 21/05/01,17:14:39,09,09,1, 11.9,1,1, 6.294, 10563.307, 231.490, 52676.579 21/05/01,17:14:39,10,09,1, 11.9,1,1, 6.294, 10563.316, 231.500, 52676.544 21/05/01,17:14:39,11,09,1, 11.9,1,1, 6.294, 10563.311, 231.504, 52676.564 21/05/01,17:14:39,12,09,1, 11.9,1,1, 6.294, 10563.355, 231.486, 52676.312 21/05/01,17:14:39,13,09,1, 11.9,1,1, 6.294, 10563.281, 231.501, 52676.453 21/05/01,17:14:39,14,09,1, 11.9,1,1, 6.294, 10563.333, 231.491, 52676.590 21/05/01,17:14:39,15,09,1, 11.9,1,1, 6.294, 10563.339, 231.482, 52676.580 21/05/01,17:14:39,16,09,1, 11.9,1,1, 6.294, 10563.307, 231.496, 52676.581 21/05/01,17:14:39,17,09,1, 11.9,1,1, 6.294, 10563.306, 231.506, 52676.621 21/05/01,17:14:39,18,09,1, 11.9,1,1, 6.294, 10563.309, 231.499, 52676.561 21/05/01,17:14:39,19,09,1, 11.9,1,1, 6.294, 10563.329, 231.475, 52676.566 21/05/01,17:14:40,00,08,1, 11.9,1,1, 6.290, 10563.326, 231.475, 52676.566 21/05/01,17:14:40,01,08,1, 11.9,1,1, 6.290, 10563.340, 231.485, 52676.562 21/05/01,17:14:40,02,08,1, 11.9,1,1, 6.290, 10563.305, 231.468, 52676.566 21/05/01,17:14:40,03,08,1, 11.9,1,1, 6.290, 10563.320, 231.470, 52676.583 21/05/01,17:14:40,04,08,1, 11.9,1,1, 6.290, 10563.319, 231.488, 52676.601 21/05/01,17:14:40,05,08,1, 11.9,1,1, 6.290, 10563.296, 231.473, 52676.580 21/05/01,17:14:40,06,08,1, 11.9,1,1, 6.290, 10563.314, 231.486, 52676.577 21/05/01,17:14:40,07,08,1, 11.9,1,1, 6.290, 10563.305, 231.466, 52676.599 21/05/01,17:14:40,08,08,1, 11.9,1,1, 6.290, 10563.300, 231.488, 52676.591 21/05/01,17:14:40,09,08,1, 11.9,1,1, 6.290, 10563.322, 231.463, 52676.604 21/05/01,17:14:40,10,08,1, 11.9,1,1, 6.290, 10563.303, 231.464, 52676.554 21/05/01,17:14:40,11,08,1, 11.9,1,1, 6.290, 10563.308, 231.468, 52676.562 21/05/01,17:14:40,12,08,1, 11.9,1,1, 6.290, 10563.315, 231.466, 52676.591 21/05/01,17:14:40,13,08,1, 11.9,1,1, 6.290, 10563.307, 231.468, 52676.577 21/05/01,17:14:40,14,08,1, 11.9,1,1, 6.290, 10563.311, 231.450, 52676.527 21/05/01,17:14:40,15,08,1, 11.9,1,1, 6.290, 10563.320, 231.478, 52676.527 21/05/01,17:14:40,16,08,1, 11.9,1,1, 6.290, 10563.300, 231.467, 52676.557 21/05/01,17:14:40,17,08,1, 11.9,1,1, 6.290, 10563.332, 231.473, 52676.568 21/05/01,17:14:40,18,08,1, 11.9,1,1, 6.290, 10563.314, 231.467, 52676.590 21/05/01,17:14:40,19,08,1, 11.9,1,1, 6.290, 10563.301, 231.472, 52676.519 21/05/01,17:14:41,00,09,1, 11.9,1,1, 6.287, 10563.301, 231.472, 52676.519 21/05/01,17:14:41,01,09,1, 11.9,1,1, 6.287, 10563.307, 231.476, 52676.595 21/05/01,17:14:41,02,09,1, 11.9,1,1, 6.287, 10563.313, 231.447, 52676.533 21/05/01,17:14:41,03,09,1, 11.9,1,1, 6.287, 10563.303, 231.460, 52676.547 21/05/01,17:14:41,04,09,1, 11.9,1,1, 6.287, 10563.300, 231.465, 52676.551 21/05/01,17:14:41,05,09,1, 11.9,1,1, 6.287, 10563.288, 231.438, 52676.543 21/05/01,17:14:41,06,09,1, 11.9,1,1, 6.287, 10563.301, 231.460, 52676.555 21/05/01,17:14:41,07,09,1, 11.9,1,1, 6.287, 10563.304, 231.462, 52676.589 21/05/01,17:14:41,08,09,1, 11.9,1,1, 6.287, 10563.303, 231.433, 52676.570 21/05/01,17:14:41,09,09,1, 11.9,1,1, 6.287, 10563.328, 231.464, 52676.570 21/05/01,17:14:41,10,09,1, 11.9,1,1, 6.287, 10563.298, 231.477, 52676.674 21/05/01,17:14:41,11,09,1, 11.9,1,1, 6.287, 10563.334, 231.444, 52676.542 21/05/01,17:14:41,12,09,1, 11.9,1,1, 6.287, 10563.335, 231.428, 52676.526 21/05/01,17:14:41,13,09,1, 11.9,1,1, 6.287, 10563.332, 231.454, 52676.539 21/05/01,17:14:41,14,09,1, 11.9,1,1, 6.287, 10563.306, 231.460, 52676.531 21/05/01,17:14:41,15,09,1, 11.9,1,1, 6.287, 10563.325, 231.449, 52676.568 21/05/01,17:14:41,16,09,1, 11.9,1,1, 6.287, 10563.323, 231.462, 52676.580 21/05/01,17:14:41,17,09,1, 11.9,1,1, 6.287, 10563.335, 231.454, 52676.557 21/05/01,17:14:41,18,09,1, 11.9,1,1, 6.287, 10563.337, 231.443, 52676.579 21/05/01,17:14:41,19,09,1, 11.9,1,1, 6.287, 10563.334, 231.479, 52676.589 21/05/01,17:14:42,00,09,1, 11.9,1,1, 6.292, 10563.326, 231.479, 52676.589 21/05/01,17:14:42,01,09,1, 11.9,1,1, 6.292, 10563.320, 231.468, 52676.536 21/05/01,17:14:42,02,09,1, 11.9,1,1, 6.292, 10563.327, 231.466, 52676.560 21/05/01,17:14:42,03,09,1, 11.9,1,1, 6.292, 10563.314, 231.416, 52676.548 21/05/01,17:14:42,04,09,1, 11.9,1,1, 6.292, 10563.311, 231.455, 52676.529 21/05/01,17:14:42,05,09,1, 11.9,1,1, 6.292, 10563.341, 231.443, 52676.588 21/05/01,17:14:42,06,09,1, 11.9,1,1, 6.292, 10563.294, 231.450, 52676.575 21/05/01,17:14:42,07,09,1, 11.9,1,1, 6.292, 10563.319, 231.446, 52676.565 21/05/01,17:14:42,08,09,1, 11.9,1,1, 6.292, 10563.318, 231.427, 52676.562 21/05/01,17:14:42,09,09,1, 11.9,1,1, 6.292, 10563.289, 231.415, 52676.518 21/05/01,17:14:42,10,09,1, 11.9,1,1, 6.292, 10563.275, 231.416, 52676.708 21/05/01,17:14:42,11,09,1, 11.9,1,1, 6.292, 10563.328, 231.471, 52676.561 21/05/01,17:14:42,12,09,1, 11.9,1,1, 6.292, 10563.312, 231.433, 52676.550 21/05/01,17:14:42,13,09,1, 11.9,1,1, 6.292, 10563.333, 231.442, 52676.557 21/05/01,17:14:42,14,09,1, 11.9,1,1, 6.292, 10563.329, 231.447, 52676.568 21/05/01,17:14:42,15,09,1, 11.9,1,1, 6.292, 10563.325, 231.410, 52676.564 21/05/01,17:14:42,16,09,1, 11.9,1,1, 6.292, 10563.332, 231.424, 52676.525 21/05/01,17:14:42,17,09,1, 11.9,1,1, 6.292, 10563.337, 231.444, 52676.565 21/05/01,17:14:42,18,09,1, 11.9,1,1, 6.292, 10563.327, 231.408, 52676.555 21/05/01,17:14:42,19,09,1, 11.9,1,1, 6.292, 10563.338, 231.440, 52676.562 21/05/01,17:14:43,00,09,1, 11.9,1,1, 6.287, 10563.334, 231.440, 52676.562 21/05/01,17:14:43,01,09,1, 11.9,1,1, 6.287, 10563.323, 231.441, 52676.567 21/05/01,17:14:43,02,09,1, 11.9,1,1, 6.287, 10563.321, 231.440, 52676.561 21/05/01,17:14:43,03,09,1, 11.9,1,1, 6.287, 10563.334, 231.457, 52676.558 21/05/01,17:14:43,04,09,1, 11.9,1,1, 6.287, 10563.348, 231.437, 52676.590 21/05/01,17:14:43,05,09,1, 11.9,1,1, 6.287, 10563.326, 231.423, 52676.557 21/05/01,17:14:43,06,09,1, 11.9,1,1, 6.287, 10563.329, 231.422, 52676.555 21/05/01,17:14:43,07,09,1, 11.9,1,1, 6.287, 10563.325, 231.427, 52676.560 21/05/01,17:14:43,08,09,1, 11.9,1,1, 6.287, 10563.348, 231.411, 52676.561 21/05/01,17:14:43,09,09,1, 11.9,1,1, 6.287, 10563.336, 231.436, 52676.549 21/05/01,17:14:43,10,09,1, 11.9,1,1, 6.287, 10563.351, 231.436, 52676.554 21/05/01,17:14:43,11,09,1, 11.9,1,1, 6.287, 10563.305, 231.426, 52676.594 21/05/01,17:14:43,12,09,1, 11.9,1,1, 6.287, 10563.355, 231.446, 52676.576 21/05/01,17:14:43,13,09,1, 11.9,1,1, 6.287, 10563.342, 231.414, 52676.593 21/05/01,17:14:43,14,09,1, 11.9,1,1, 6.287, 10563.319, 231.412, 52676.566 21/05/01,17:14:43,15,09,1, 11.9,1,1, 6.287, 10563.344, 231.429, 52676.550 21/05/01,17:14:43,16,09,1, 11.9,1,1, 6.287, 10563.357, 231.411, 52676.565 21/05/01,17:14:43,17,09,1, 11.9,1,1, 6.287, 10563.326, 231.386, 52676.572 21/05/01,17:14:43,18,09,1, 11.9,1,1, 6.287, 10563.362, 231.426, 52676.577 21/05/01,17:14:43,19,09,1, 11.9,1,1, 6.287, 10563.337, 231.413, 52676.547 21/05/01,17:14:44,00,10,1, 12.0,1,1, 6.290, 10563.334, 231.413, 52676.547 21/05/01,17:14:44,01,10,1, 12.0,1,1, 6.290, 10563.349, 231.413, 52676.560 21/05/01,17:14:44,02,10,1, 12.0,1,1, 6.290, 10563.337, 231.418, 52676.592 21/05/01,17:14:44,03,10,1, 12.0,1,1, 6.290, 10563.316, 231.402, 52676.566 21/05/01,17:14:44,04,10,1, 12.0,1,1, 6.290, 10563.327, 231.416, 52676.552 21/05/01,17:14:44,05,10,1, 12.0,1,1, 6.290, 10563.339, 231.394, 52676.515 21/05/01,17:14:44,06,10,1, 12.0,1,1, 6.290, 10563.312, 231.405, 52676.552 21/05/01,17:14:44,07,10,1, 12.0,1,1, 6.290, 10563.338, 231.417, 52676.562 21/05/01,17:14:44,08,10,1, 12.0,1,1, 6.290, 10563.321, 231.410, 52676.558 21/05/01,17:14:44,09,10,1, 12.0,1,1, 6.290, 10563.322, 231.388, 52676.562 21/05/01,17:14:44,10,10,1, 12.0,1,1, 6.290, 10563.370, 231.401, 52676.617 21/05/01,17:14:44,11,10,1, 12.0,1,1, 6.290, 10563.327, 231.383, 52676.565 21/05/01,17:14:44,12,10,1, 12.0,1,1, 6.290, 10563.371, 231.397, 52676.571 21/05/01,17:14:44,13,10,1, 12.0,1,1, 6.290, 10563.342, 231.391, 52676.602 21/05/01,17:14:44,14,10,1, 12.0,1,1, 6.290, 10563.337, 231.390, 52676.571 21/05/01,17:14:44,15,10,1, 12.0,1,1, 6.290, 10563.359, 231.386, 52676.580 21/05/01,17:14:44,16,10,1, 12.0,1,1, 6.290, 10563.361, 231.408, 52676.573 21/05/01,17:14:44,17,10,1, 12.0,1,1, 6.290, 10563.350, 231.381, 52676.562 21/05/01,17:14:44,18,10,1, 12.0,1,1, 6.290, 10563.335, 231.411, 52676.568 21/05/01,17:14:44,19,10,1, 12.0,1,1, 6.290, 10563.362, 231.408, 52676.578 21/05/01,17:14:45,00,10,1, 11.9,1,1, 6.293, 10563.359, 231.408, 52676.578 21/05/01,17:14:45,01,10,1, 11.9,1,1, 6.293, 10563.335, 231.373, 52676.578 21/05/01,17:14:45,02,10,1, 11.9,1,1, 6.293, 10563.355, 231.383, 52676.585 21/05/01,17:14:45,03,10,1, 11.9,1,1, 6.293, 10563.359, 231.395, 52676.589 21/05/01,17:14:45,04,10,1, 11.9,1,1, 6.293, 10563.341, 231.370, 52676.592 21/05/01,17:14:45,05,10,1, 11.9,1,1, 6.293, 10563.352, 231.395, 52676.604 21/05/01,17:14:45,06,10,1, 11.9,1,1, 6.293, 10563.372, 231.379, 52676.568 21/05/01,17:14:45,07,10,1, 11.9,1,1, 6.293, 10563.356, 231.371, 52676.599 21/05/01,17:14:45,08,10,1, 11.9,1,1, 6.293, 10563.354, 231.384, 52676.587 21/05/01,17:14:45,09,10,1, 11.9,1,1, 6.293, 10563.370, 231.359, 52676.580 21/05/01,17:14:45,10,10,1, 11.9,1,1, 6.293, 10563.375, 231.372, 52676.580 21/05/01,17:14:45,11,10,1, 11.9,1,1, 6.293, 10563.372, 231.389, 52676.581 21/05/01,17:14:45,12,10,1, 11.9,1,1, 6.293, 10563.378, 231.372, 52676.569 21/05/01,17:14:45,13,10,1, 11.9,1,1, 6.293, 10563.341, 231.367, 52676.553 21/05/01,17:14:45,14,10,1, 11.9,1,1, 6.293, 10563.362, 231.399, 52676.592 21/05/01,17:14:45,15,10,1, 11.9,1,1, 6.293, 10563.349, 231.382, 52676.563 21/05/01,17:14:45,16,10,1, 11.9,1,1, 6.293, 10563.358, 231.358, 52676.567 21/05/01,17:14:45,17,10,1, 11.9,1,1, 6.293, 10563.358, 231.384, 52676.583 21/05/01,17:14:45,18,10,1, 11.9,1,1, 6.293, 10563.368, 231.389, 52676.598 21/05/01,17:14:45,19,10,1, 11.9,1,1, 6.293, 10563.363, 231.375, 52676.535 21/05/01,17:14:46,00,10,1, 11.9,1,1, 6.294, 10563.359, 231.375, 52676.535 21/05/01,17:14:46,01,10,1, 11.9,1,1, 6.294, 10563.377, 231.369, 52676.567 21/05/01,17:14:46,02,10,1, 11.9,1,1, 6.294, 10563.368, 231.349, 52676.543 21/05/01,17:14:46,03,10,1, 11.9,1,1, 6.294, 10563.371, 231.361, 52676.566 21/05/01,17:14:46,04,10,1, 11.9,1,1, 6.294, 10563.364, 231.371, 52676.539 21/05/01,17:14:46,05,10,1, 11.9,1,1, 6.294, 10563.359, 231.339, 52676.546 21/05/01,17:14:46,06,10,1, 11.9,1,1, 6.294, 10563.369, 231.373, 52676.560 21/05/01,17:14:46,07,10,1, 11.9,1,1, 6.294, 10563.373, 231.340, 52676.566 21/05/01,17:14:46,08,10,1, 11.9,1,1, 6.294, 10563.383, 231.363, 52676.375 21/05/01,17:14:46,09,10,1, 11.9,1,1, 6.294, 10563.383, 231.348, 52676.391 21/05/01,17:14:46,10,10,1, 11.9,1,1, 6.294, 10563.396, 231.359, 52676.577 21/05/01,17:14:46,11,10,1, 11.9,1,1, 6.294, 10563.406, 231.359, 52676.516 21/05/01,17:14:46,12,10,1, 11.9,1,1, 6.294, 10563.398, 231.370, 52676.575 21/05/01,17:14:46,13,10,1, 11.9,1,1, 6.294, 10563.398, 231.394, 52676.552 21/05/01,17:14:46,14,10,1, 11.9,1,1, 6.294, 10563.407, 231.366, 52676.570 21/05/01,17:14:46,15,10,1, 11.9,1,1, 6.294, 10563.409, 231.354, 52676.516 21/05/01,17:14:46,16,10,1, 11.9,1,1, 6.294, 10563.407, 231.373, 52676.551 21/05/01,17:14:46,17,10,1, 11.9,1,1, 6.294, 10563.378, 231.341, 52676.511 21/05/01,17:14:46,18,10,1, 11.9,1,1, 6.294, 10563.394, 231.372, 52676.576 21/05/01,17:14:46,19,10,1, 11.9,1,1, 6.294, 10563.396, 231.371, 52676.568 21/05/01,17:14:47,00,10,1, 11.9,1,1, 6.286, 10563.393, 231.371, 52676.568 21/05/01,17:14:47,01,10,1, 11.9,1,1, 6.286, 10563.420, 231.377, 52676.555 21/05/01,17:14:47,02,10,1, 11.9,1,1, 6.286, 10563.383, 231.360, 52676.502 21/05/01,17:14:47,03,10,1, 11.9,1,1, 6.286, 10563.384, 231.320, 52676.535 21/05/01,17:14:47,04,10,1, 11.9,1,1, 6.286, 10563.398, 231.349, 52676.519 21/05/01,17:14:47,05,10,1, 11.9,1,1, 6.286, 10563.386, 231.332, 52676.540 21/05/01,17:14:47,06,10,1, 11.9,1,1, 6.286, 10563.416, 231.343, 52676.583 21/05/01,17:14:47,07,10,1, 11.9,1,1, 6.286, 10563.401, 231.373, 52676.524 21/05/01,17:14:47,08,10,1, 11.9,1,1, 6.286, 10563.410, 231.355, 52676.555 21/05/01,17:14:47,09,10,1, 11.9,1,1, 6.286, 10563.384, 231.359, 52676.550 21/05/01,17:14:47,10,10,1, 11.9,1,1, 6.286, 10563.417, 231.364, 52676.571 21/05/01,17:14:47,11,10,1, 11.9,1,1, 6.286, 10563.384, 231.367, 52676.577 21/05/01,17:14:47,12,10,1, 11.9,1,1, 6.286, 10563.400, 231.382, 52676.583 21/05/01,17:14:47,13,10,1, 11.9,1,1, 6.286, 10563.415, 231.349, 52676.603 21/05/01,17:14:47,14,10,1, 11.9,1,1, 6.286, 10563.392, 231.326, 52676.594 21/05/01,17:14:47,15,10,1, 11.9,1,1, 6.286, 10563.428, 231.332, 52676.397 21/05/01,17:14:47,16,10,1, 11.9,1,1, 6.286, 10563.478, 231.382, 52676.900 21/05/01,17:14:47,17,10,1, 11.9,1,1, 6.286, 10563.410, 231.366, 52676.531 21/05/01,17:14:47,18,10,1, 11.9,1,1, 6.286, 10563.364, 231.364, 52676.619 21/05/01,17:14:47,19,10,1, 11.9,1,1, 6.286, 10563.425, 231.351, 52676.622 21/05/01,17:14:48,00,09,1, 11.9,1,1, 6.286, 10563.418, 231.351, 52676.622 21/05/01,17:14:48,01,09,1, 11.9,1,1, 6.286, 10563.404, 231.344, 52676.544 21/05/01,17:14:48,02,09,1, 11.9,1,1, 6.286, 10563.428, 231.346, 52676.562 21/05/01,17:14:48,03,09,1, 11.9,1,1, 6.286, 10563.440, 231.350, 52676.566 21/05/01,17:14:48,04,09,1, 11.9,1,1, 6.286, 10563.437, 231.308, 52676.561 21/05/01,17:14:48,05,09,1, 11.9,1,1, 6.286, 10563.433, 231.361, 52676.549 21/05/01,17:14:48,06,09,1, 11.9,1,1, 6.286, 10563.418, 231.351, 52676.571 21/05/01,17:14:48,07,09,1, 11.9,1,1, 6.286, 10563.420, 231.334, 52676.527 21/05/01,17:14:48,08,09,1, 11.9,1,1, 6.286, 10563.416, 231.323, 52676.526 21/05/01,17:14:48,09,09,1, 11.9,1,1, 6.286, 10563.419, 231.358, 52676.579 21/05/01,17:14:48,10,09,1, 11.9,1,1, 6.286, 10563.454, 231.325, 52676.566 21/05/01,17:14:48,11,09,1, 11.9,1,1, 6.286, 10563.426, 231.323, 52676.536 21/05/01,17:14:48,12,09,1, 11.9,1,1, 6.286, 10563.441, 231.349, 52676.570 21/05/01,17:14:48,13,09,1, 11.9,1,1, 6.286, 10563.430, 231.336, 52676.552 21/05/01,17:14:48,14,09,1, 11.9,1,1, 6.286, 10563.445, 231.350, 52676.553 21/05/01,17:14:48,15,09,1, 11.9,1,1, 6.286, 10563.450, 231.346, 52676.602 21/05/01,17:14:48,16,09,1, 11.9,1,1, 6.286, 10563.446, 231.338, 52676.570 21/05/01,17:14:48,17,09,1, 11.9,1,1, 6.286, 10563.445, 231.320, 52676.594 21/05/01,17:14:48,18,09,1, 11.9,1,1, 6.286, 10563.456, 231.318, 52676.563 21/05/01,17:14:48,19,09,1, 11.9,1,1, 6.286, 10563.461, 231.322, 52676.577 21/05/01,17:14:49,00,09,1, 11.9,1,1, 6.294, 10563.459, 231.322, 52676.577 21/05/01,17:14:49,01,09,1, 11.9,1,1, 6.294, 10563.451, 231.334, 52676.562 21/05/01,17:14:49,02,09,1, 11.9,1,1, 6.294, 10563.453, 231.323, 52676.532 21/05/01,17:14:49,03,09,1, 11.9,1,1, 6.294, 10563.447, 231.324, 52676.557 21/05/01,17:14:49,04,09,1, 11.9,1,1, 6.294, 10563.448, 231.340, 52676.607 21/05/01,17:14:49,05,09,1, 11.9,1,1, 6.294, 10563.449, 231.313, 52676.581 21/05/01,17:14:49,06,09,1, 11.9,1,1, 6.294, 10563.468, 231.320, 52676.538 21/05/01,17:14:49,07,09,1, 11.9,1,1, 6.294, 10563.446, 231.341, 52676.629 21/05/01,17:14:49,08,09,1, 11.9,1,1, 6.294, 10563.438, 231.309, 52676.592 21/05/01,17:14:49,09,09,1, 11.9,1,1, 6.294, 10563.480, 231.302, 52676.579 21/05/01,17:14:49,10,09,1, 11.9,1,1, 6.294, 10563.468, 231.309, 52676.546 21/05/01,17:14:49,11,09,1, 11.9,1,1, 6.294, 10563.471, 231.304, 52676.539 21/05/01,17:14:49,12,09,1, 11.9,1,1, 6.294, 10563.470, 231.312, 52676.565 21/05/01,17:14:49,13,09,1, 11.9,1,1, 6.294, 10563.464, 231.327, 52676.595 21/05/01,17:14:49,14,09,1, 11.9,1,1, 6.294, 10563.439, 231.326, 52676.587 21/05/01,17:14:49,15,09,1, 11.9,1,1, 6.294, 10563.478, 231.315, 52676.564 21/05/01,17:14:49,16,09,1, 11.9,1,1, 6.294, 10563.478, 231.321, 52676.599 21/05/01,17:14:49,17,09,1, 11.9,1,1, 6.294, 10563.470, 231.311, 52676.579 21/05/01,17:14:49,18,09,1, 11.9,1,1, 6.294, 10563.485, 231.332, 52676.560 21/05/01,17:14:49,19,09,1, 11.9,1,1, 6.294, 10563.470, 231.325, 52676.558 21/05/01,17:14:50,00,09,1, 11.8,1,1, 6.291, 10563.468, 231.325, 52676.558 21/05/01,17:14:50,01,09,1, 11.8,1,1, 6.291, 10563.464, 231.305, 52676.577 21/05/01,17:14:50,02,09,1, 11.8,1,1, 6.291, 10563.499, 231.307, 52676.586 21/05/01,17:14:50,03,09,1, 11.8,1,1, 6.291, 10563.448, 231.326, 52676.814 21/05/01,17:14:50,04,09,1, 11.8,1,1, 6.291, 10563.459, 231.321, 52676.683 21/05/01,17:14:50,05,09,1, 11.8,1,1, 6.291, 10563.495, 231.320, 52676.621 21/05/01,17:14:50,06,09,1, 11.8,1,1, 6.291, 10563.475, 231.328, 52676.571 21/05/01,17:14:50,07,09,1, 11.8,1,1, 6.291, 10563.466, 231.314, 52676.600 21/05/01,17:14:50,08,09,1, 11.8,1,1, 6.291, 10563.491, 231.331, 52676.599 21/05/01,17:14:50,09,09,1, 11.8,1,1, 6.291, 10563.509, 231.318, 52676.624 21/05/01,17:14:50,10,09,1, 11.8,1,1, 6.291, 10563.482, 231.310, 52676.701 21/05/01,17:14:50,11,09,1, 11.8,1,1, 6.291, 10563.549, 231.310, 52676.562 21/05/01,17:14:50,12,09,1, 11.8,1,1, 6.291, 10563.507, 231.297, 52676.543 21/05/01,17:14:50,13,09,1, 11.8,1,1, 6.291, 10563.517, 231.293, 52676.570 21/05/01,17:14:50,14,09,1, 11.8,1,1, 6.291, 10563.509, 231.313, 52676.568 21/05/01,17:14:50,15,09,1, 11.8,1,1, 6.291, 10563.518, 231.308, 52676.572 21/05/01,17:14:50,16,09,1, 11.8,1,1, 6.291, 10563.522, 231.316, 52676.564 21/05/01,17:14:50,17,09,1, 11.8,1,1, 6.291, 10563.516, 231.332, 52676.639 21/05/01,17:14:50,18,09,1, 11.8,1,1, 6.291, 10563.520, 231.323, 52676.618 21/05/01,17:14:50,19,09,1, 11.8,1,1, 6.291, 10563.505, 231.314, 52676.588 21/05/01,17:14:51,00,10,1, 11.9,1,1, 6.293, 10563.501, 231.314, 52676.588 21/05/01,17:14:51,01,10,1, 11.9,1,1, 6.293, 10563.512, 231.311, 52676.584 21/05/01,17:14:51,02,10,1, 11.9,1,1, 6.293, 10563.524, 231.307, 52676.580 21/05/01,17:14:51,03,10,1, 11.9,1,1, 6.293, 10563.524, 231.301, 52676.612 21/05/01,17:14:51,04,10,1, 11.9,1,1, 6.293, 10563.504, 231.309, 52676.624 21/05/01,17:14:51,05,10,1, 11.9,1,1, 6.293, 10563.533, 231.304, 52676.629 21/05/01,17:14:51,06,10,1, 11.9,1,1, 6.293, 10563.548, 231.313, 52676.592 21/05/01,17:14:51,07,10,1, 11.9,1,1, 6.293, 10563.534, 231.291, 52676.597 21/05/01,17:14:51,08,10,1, 11.9,1,1, 6.293, 10563.518, 231.281, 52676.593 21/05/01,17:14:51,09,10,1, 11.9,1,1, 6.293, 10563.541, 231.272, 52676.581 21/05/01,17:14:51,10,10,1, 11.9,1,1, 6.293, 10563.539, 231.295, 52676.584 21/05/01,17:14:51,11,10,1, 11.9,1,1, 6.293, 10563.544, 231.301, 52676.601 21/05/01,17:14:51,12,10,1, 11.9,1,1, 6.293, 10563.550, 231.305, 52676.566 21/05/01,17:14:51,13,10,1, 11.9,1,1, 6.293, 10563.527, 231.317, 52676.601 21/05/01,17:14:51,14,10,1, 11.9,1,1, 6.293, 10563.537, 231.301, 52676.585 21/05/01,17:14:51,15,10,1, 11.9,1,1, 6.293, 10563.529, 231.298, 52676.604 21/05/01,17:14:51,16,10,1, 11.9,1,1, 6.293, 10563.550, 231.262, 52676.573 21/05/01,17:14:51,17,10,1, 11.9,1,1, 6.293, 10563.540, 231.289, 52676.608 21/05/01,17:14:51,18,10,1, 11.9,1,1, 6.293, 10563.553, 231.292, 52676.595 21/05/01,17:14:51,19,10,1, 11.9,1,1, 6.293, 10563.531, 231.283, 52676.633 21/05/01,17:14:52,00,11,1, 11.9,1,1, 6.293, 10563.526, 231.283, 52676.633 21/05/01,17:14:52,01,11,1, 11.9,1,1, 6.293, 10563.552, 231.280, 52676.584 21/05/01,17:14:52,02,11,1, 11.9,1,1, 6.293, 10563.577, 231.267, 52676.550 21/05/01,17:14:52,03,11,1, 11.9,1,1, 6.293, 10563.529, 231.295, 52676.678 21/05/01,17:14:52,04,11,1, 11.9,1,1, 6.293, 10563.550, 231.302, 52676.660 21/05/01,17:14:52,05,11,1, 11.9,1,1, 6.293, 10563.559, 231.265, 52676.629 21/05/01,17:14:52,06,11,1, 11.9,1,1, 6.293, 10563.571, 231.287, 52676.651 21/05/01,17:14:52,07,11,1, 11.9,1,1, 6.293, 10563.576, 231.292, 52676.620 21/05/01,17:14:52,08,11,1, 11.9,1,1, 6.293, 10563.585, 231.277, 52676.620 21/05/01,17:14:52,09,11,1, 11.9,1,1, 6.293, 10563.580, 231.269, 52676.614 21/05/01,17:14:52,10,11,1, 11.9,1,1, 6.293, 10563.573, 231.263, 52676.612 21/05/01,17:14:52,11,11,1, 11.9,1,1, 6.293, 10563.581, 231.273, 52676.635 21/05/01,17:14:52,12,11,1, 11.9,1,1, 6.293, 10563.583, 231.273, 52676.631 21/05/01,17:14:52,13,11,1, 11.9,1,1, 6.293, 10563.594, 231.283, 52676.654 21/05/01,17:14:52,14,11,1, 11.9,1,1, 6.293, 10563.594, 231.262, 52676.577 21/05/01,17:14:52,15,11,1, 11.9,1,1, 6.293, 10563.570, 231.257, 52676.696 21/05/01,17:14:52,16,11,1, 11.9,1,1, 6.293, 10563.592, 231.250, 52676.637 21/05/01,17:14:52,17,11,1, 11.9,1,1, 6.293, 10563.584, 231.261, 52676.657 21/05/01,17:14:52,18,11,1, 11.9,1,1, 6.293, 10563.596, 231.268, 52676.637 21/05/01,17:14:52,19,11,1, 11.9,1,1, 6.293, 10563.581, 231.252, 52676.657 21/05/01,17:14:53,00,11,1, 11.9,1,1, 6.290, 10563.576, 231.252, 52676.657 21/05/01,17:14:53,01,11,1, 11.9,1,1, 6.290, 10563.595, 231.248, 52676.608 21/05/01,17:14:53,02,11,1, 11.9,1,1, 6.290, 10563.622, 231.249, 52676.311 21/05/01,17:14:53,03,11,1, 11.9,1,1, 6.290, 10563.585, 231.263, 52676.578 21/05/01,17:14:53,04,11,1, 11.9,1,1, 6.290, 10563.586, 231.274, 52676.670 21/05/01,17:14:53,05,11,1, 11.9,1,1, 6.290, 10563.612, 231.259, 52676.633 21/05/01,17:14:53,06,11,1, 11.9,1,1, 6.290, 10563.628, 231.258, 52676.665 21/05/01,17:14:53,07,11,1, 11.9,1,1, 6.290, 10563.614, 231.242, 52676.603 21/05/01,17:14:53,08,11,1, 11.9,1,1, 6.290, 10563.636, 231.258, 52676.604 21/05/01,17:14:53,09,11,1, 11.9,1,1, 6.290, 10563.624, 231.243, 52676.628 21/05/01,17:14:53,10,11,1, 11.9,1,1, 6.290, 10563.630, 231.259, 52676.652 21/05/01,17:14:53,11,11,1, 11.9,1,1, 6.290, 10563.633, 231.292, 52676.644 21/05/01,17:14:53,12,11,1, 11.9,1,1, 6.290, 10563.629, 231.275, 52676.664 21/05/01,17:14:53,13,11,1, 11.9,1,1, 6.290, 10563.637, 231.242, 52676.644 21/05/01,17:14:53,14,11,1, 11.9,1,1, 6.290, 10563.640, 231.242, 52676.615 21/05/01,17:14:53,15,11,1, 11.9,1,1, 6.290, 10563.627, 231.263, 52676.622 21/05/01,17:14:53,16,11,1, 11.9,1,1, 6.290, 10563.641, 231.275, 52676.672 21/05/01,17:14:53,17,11,1, 11.9,1,1, 6.290, 10563.622, 231.272, 52676.639 21/05/01,17:14:53,18,11,1, 11.9,1,1, 6.290, 10563.646, 231.257, 52676.606 21/05/01,17:14:53,19,11,1, 11.9,1,1, 6.290, 10563.655, 231.265, 52676.617 21/05/01,17:14:54,00,10,1, 11.9,1,1, 6.294, 10563.651, 231.265, 52676.617 21/05/01,17:14:54,01,10,1, 11.9,1,1, 6.294, 10563.640, 231.246, 52676.614 21/05/01,17:14:54,02,10,1, 11.9,1,1, 6.294, 10563.637, 231.239, 52676.656 21/05/01,17:14:54,03,10,1, 11.9,1,1, 6.294, 10563.636, 231.249, 52676.630 21/05/01,17:14:54,04,10,1, 11.9,1,1, 6.294, 10563.624, 231.251, 52676.654 21/05/01,17:14:54,05,10,1, 11.9,1,1, 6.294, 10563.634, 231.251, 52676.638 21/05/01,17:14:54,06,10,1, 11.9,1,1, 6.294, 10563.645, 231.255, 52676.648 21/05/01,17:14:54,07,10,1, 11.9,1,1, 6.294, 10563.637, 231.246, 52676.611 21/05/01,17:14:54,08,10,1, 11.9,1,1, 6.294, 10563.666, 231.247, 52676.650 21/05/01,17:14:54,09,10,1, 11.9,1,1, 6.294, 10563.648, 231.264, 52676.627 21/05/01,17:14:54,10,10,1, 11.9,1,1, 6.294, 10563.639, 231.253, 52676.626 21/05/01,17:14:54,11,10,1, 11.9,1,1, 6.294, 10563.671, 231.276, 52676.621 21/05/01,17:14:54,12,10,1, 11.9,1,1, 6.294, 10563.648, 231.267, 52676.655 21/05/01,17:14:54,13,10,1, 11.9,1,1, 6.294, 10563.662, 231.248, 52676.665 21/05/01,17:14:54,14,10,1, 11.9,1,1, 6.294, 10563.702, 231.247, 52676.629 21/05/01,17:14:54,15,10,1, 11.9,1,1, 6.294, 10563.696, 231.242, 52676.635 21/05/01,17:14:54,16,10,1, 11.9,1,1, 6.294, 10563.677, 231.262, 52676.669 21/05/01,17:14:54,17,10,1, 11.9,1,1, 6.294, 10563.668, 231.250, 52676.599 21/05/01,17:14:54,18,10,1, 11.9,1,1, 6.294, 10563.663, 231.241, 52676.644 21/05/01,17:14:54,19,10,1, 11.9,1,1, 6.294, 10563.653, 231.276, 52676.598 21/05/01,17:14:55,00,10,1, 11.9,1,1, 6.287, 10563.651, 231.276, 52676.598 21/05/01,17:14:55,01,10,1, 11.9,1,1, 6.287, 10563.663, 231.254, 52676.633 21/05/01,17:14:55,02,10,1, 11.9,1,1, 6.287, 10563.687, 231.258, 52676.627 21/05/01,17:14:55,03,10,1, 11.9,1,1, 6.287, 10563.697, 231.274, 52676.623 21/05/01,17:14:55,04,10,1, 11.9,1,1, 6.287, 10563.693, 231.239, 52676.625 21/05/01,17:14:55,05,10,1, 11.9,1,1, 6.287, 10563.697, 231.275, 52676.615 21/05/01,17:14:55,06,10,1, 11.9,1,1, 6.287, 10563.724, 231.263, 52676.596 21/05/01,17:14:55,07,10,1, 11.9,1,1, 6.287, 10563.705, 231.257, 52676.581 21/05/01,17:14:55,08,10,1, 11.9,1,1, 6.287, 10563.696, 231.251, 52676.596 21/05/01,17:14:55,09,10,1, 11.9,1,1, 6.287, 10563.696, 231.249, 52676.611 21/05/01,17:14:55,10,10,1, 11.9,1,1, 6.287, 10563.714, 231.249, 52676.611 21/05/01,17:14:55,11,10,1, 11.9,1,1, 6.287, 10563.699, 231.247, 52676.620 21/05/01,17:14:55,12,10,1, 11.9,1,1, 6.287, 10563.713, 231.242, 52676.616 21/05/01,17:14:55,13,10,1, 11.9,1,1, 6.287, 10563.721, 231.239, 52676.608 21/05/01,17:14:55,14,10,1, 11.9,1,1, 6.287, 10563.728, 231.234, 52676.651 21/05/01,17:14:55,15,10,1, 11.9,1,1, 6.287, 10563.722, 231.260, 52676.667 21/05/01,17:14:55,16,10,1, 11.9,1,1, 6.287, 10563.732, 231.221, 52676.514 21/05/01,17:14:55,17,10,1, 11.9,1,1, 6.287, 10563.736, 231.252, 52676.538 21/05/01,17:14:55,18,10,1, 11.9,1,1, 6.287, 10563.714, 231.256, 52676.613 21/05/01,17:14:55,19,10,1, 11.9,1,1, 6.287, 10563.725, 231.254, 52676.609 21/05/01,17:14:56,00,10,1, 11.9,1,1, 6.287, 10563.718, 231.254, 52676.609 21/05/01,17:14:56,01,10,1, 11.9,1,1, 6.287, 10563.729, 231.276, 52676.613 21/05/01,17:14:56,02,10,1, 11.9,1,1, 6.287, 10563.747, 231.251, 52676.610 21/05/01,17:14:56,03,10,1, 11.9,1,1, 6.287, 10563.742, 231.262, 52676.582 21/05/01,17:14:56,04,10,1, 11.9,1,1, 6.287, 10563.727, 231.277, 52676.596 21/05/01,17:14:56,05,10,1, 11.9,1,1, 6.287, 10563.752, 231.241, 52676.605 21/05/01,17:14:56,06,10,1, 11.9,1,1, 6.287, 10563.720, 231.258, 52676.621 21/05/01,17:14:56,07,10,1, 11.9,1,1, 6.287, 10563.736, 231.254, 52676.562 21/05/01,17:14:56,08,10,1, 11.9,1,1, 6.287, 10563.754, 231.264, 52676.609 21/05/01,17:14:56,09,10,1, 11.9,1,1, 6.287, 10563.750, 231.237, 52676.577 21/05/01,17:14:56,10,10,1, 11.9,1,1, 6.287, 10563.750, 231.246, 52676.574 21/05/01,17:14:56,11,10,1, 11.9,1,1, 6.287, 10563.756, 231.223, 52676.539 21/05/01,17:14:56,12,10,1, 11.9,1,1, 6.287, 10563.767, 231.244, 52676.627 21/05/01,17:14:56,13,10,1, 11.9,1,1, 6.287, 10563.757, 231.229, 52676.629 21/05/01,17:14:56,14,10,1, 11.9,1,1, 6.287, 10563.784, 231.244, 52676.558 21/05/01,17:14:56,15,10,1, 11.9,1,1, 6.287, 10563.758, 231.234, 52676.580 21/05/01,17:14:56,16,10,1, 11.9,1,1, 6.287, 10563.782, 231.243, 52676.607 21/05/01,17:14:56,17,10,1, 11.9,1,1, 6.287, 10563.759, 231.212, 52676.617 21/05/01,17:14:56,18,10,1, 11.9,1,1, 6.287, 10563.759, 231.237, 52676.622 21/05/01,17:14:56,19,10,1, 11.9,1,1, 6.287, 10563.755, 231.234, 52676.613 21/05/01,17:14:57,00,10,1, 11.9,1,1, 6.294, 10563.751, 231.234, 52676.613 21/05/01,17:14:57,01,10,1, 11.9,1,1, 6.294, 10563.749, 231.212, 52676.571 21/05/01,17:14:57,02,10,1, 11.9,1,1, 6.294, 10563.775, 231.229, 52676.632 21/05/01,17:14:57,03,10,1, 11.9,1,1, 6.294, 10563.750, 231.240, 52676.630 21/05/01,17:14:57,04,10,1, 11.9,1,1, 6.294, 10563.769, 231.227, 52676.610 21/05/01,17:14:57,05,10,1, 11.9,1,1, 6.294, 10563.782, 231.242, 52676.609 21/05/01,17:14:57,06,10,1, 11.9,1,1, 6.294, 10563.746, 231.214, 52676.469 21/05/01,17:14:57,07,10,1, 11.9,1,1, 6.294, 10563.803, 231.204, 52676.674 21/05/01,17:14:57,08,10,1, 11.9,1,1, 6.294, 10563.802, 231.226, 52676.579 21/05/01,17:14:57,09,10,1, 11.9,1,1, 6.294, 10563.781, 231.209, 52676.556 21/05/01,17:14:57,10,10,1, 11.9,1,1, 6.294, 10563.791, 231.204, 52676.602 21/05/01,17:14:57,11,10,1, 11.9,1,1, 6.294, 10563.802, 231.250, 52676.616 21/05/01,17:14:57,12,10,1, 11.9,1,1, 6.294, 10563.803, 231.243, 52676.683 21/05/01,17:14:57,13,10,1, 11.9,1,1, 6.294, 10563.805, 231.235, 52676.562 21/05/01,17:14:57,14,10,1, 11.9,1,1, 6.294, 10563.816, 231.236, 52676.582 21/05/01,17:14:57,15,10,1, 11.9,1,1, 6.294, 10563.812, 231.222, 52676.609 21/05/01,17:14:57,16,10,1, 11.9,1,1, 6.294, 10563.805, 231.232, 52676.561 21/05/01,17:14:57,17,10,1, 11.9,1,1, 6.294, 10563.841, 231.231, 52676.639 21/05/01,17:14:57,18,10,1, 11.9,1,1, 6.294, 10563.821, 231.236, 52676.598 21/05/01,17:14:57,19,10,1, 11.9,1,1, 6.294, 10563.822, 231.208, 52676.555 21/05/01,17:14:58,00,11,1, 11.9,1,1, 6.286, 10563.818, 231.208, 52676.555 21/05/01,17:14:58,01,11,1, 11.9,1,1, 6.286, 10563.841, 231.228, 52676.609 21/05/01,17:14:58,02,11,1, 11.9,1,1, 6.286, 10563.858, 231.228, 52676.604 21/05/01,17:14:58,03,11,1, 11.9,1,1, 6.286, 10563.847, 231.215, 52676.630 21/05/01,17:14:58,04,11,1, 11.9,1,1, 6.286, 10563.838, 231.221, 52676.625 21/05/01,17:14:58,05,11,1, 11.9,1,1, 6.286, 10563.857, 231.218, 52676.603 21/05/01,17:14:58,06,11,1, 11.9,1,1, 6.286, 10563.863, 231.237, 52676.641 21/05/01,17:14:58,07,11,1, 11.9,1,1, 6.286, 10563.864, 231.220, 52676.649 21/05/01,17:14:58,08,11,1, 11.9,1,1, 6.286, 10563.847, 231.228, 52676.589 21/05/01,17:14:58,09,11,1, 11.9,1,1, 6.286, 10563.852, 231.234, 52676.582 21/05/01,17:14:58,10,11,1, 11.9,1,1, 6.286, 10563.852, 231.217, 52676.592 21/05/01,17:14:58,11,11,1, 11.9,1,1, 6.286, 10563.870, 231.216, 52676.600 21/05/01,17:14:58,12,11,1, 11.9,1,1, 6.286, 10563.860, 231.225, 52676.618 21/05/01,17:14:58,13,11,1, 11.9,1,1, 6.286, 10563.857, 231.264, 52676.633 21/05/01,17:14:58,14,11,1, 11.9,1,1, 6.286, 10563.883, 231.223, 52676.555 21/05/01,17:14:58,15,11,1, 11.9,1,1, 6.286, 10563.876, 231.231, 52676.614 21/05/01,17:14:58,16,11,1, 11.9,1,1, 6.286, 10563.911, 231.252, 52676.613 21/05/01,17:14:58,17,11,1, 11.9,1,1, 6.286, 10563.878, 231.235, 52676.567 21/05/01,17:14:58,18,11,1, 11.9,1,1, 6.286, 10563.901, 231.224, 52676.620 21/05/01,17:14:58,19,11,1, 11.9,1,1, 6.286, 10563.895, 231.234, 52676.588 21/05/01,17:14:59,00,10,1, 11.8,1,1, 6.289, 10563.893, 231.234, 52676.588 21/05/01,17:14:59,01,10,1, 11.8,1,1, 6.289, 10563.907, 231.224, 52676.608 21/05/01,17:14:59,02,10,1, 11.8,1,1, 6.289, 10563.904, 231.240, 52676.638 21/05/01,17:14:59,03,10,1, 11.8,1,1, 6.289, 10563.922, 231.223, 52676.604 21/05/01,17:14:59,04,10,1, 11.8,1,1, 6.289, 10563.931, 231.239, 52676.624 21/05/01,17:14:59,05,10,1, 11.8,1,1, 6.289, 10563.908, 231.226, 52676.613 21/05/01,17:14:59,06,10,1, 11.8,1,1, 6.289, 10563.918, 231.213, 52676.576 21/05/01,17:14:59,07,10,1, 11.8,1,1, 6.289, 10563.917, 231.214, 52676.634 21/05/01,17:14:59,08,10,1, 11.8,1,1, 6.289, 10563.913, 231.263, 52676.726 21/05/01,17:14:59,09,10,1, 11.8,1,1, 6.289, 10563.975, 231.196, 52676.555 21/05/01,17:14:59,10,10,1, 11.8,1,1, 6.289, 10563.945, 231.199, 52676.520 21/05/01,17:14:59,11,10,1, 11.8,1,1, 6.289, 10563.942, 231.237, 52676.554 21/05/01,17:14:59,12,10,1, 11.8,1,1, 6.289, 10563.953, 231.221, 52676.559 21/05/01,17:14:59,13,10,1, 11.8,1,1, 6.289, 10563.913, 231.195, 52676.388 21/05/01,17:14:59,14,10,1, 11.8,1,1, 6.289, 10563.954, 231.218, 52676.654 21/05/01,17:14:59,15,10,1, 11.8,1,1, 6.289, 10563.981, 231.219, 52676.582 21/05/01,17:14:59,16,10,1, 11.8,1,1, 6.289, 10563.953, 231.213, 52676.596 21/05/01,17:14:59,17,10,1, 11.8,1,1, 6.289, 10563.972, 231.226, 52676.659 21/05/01,17:14:59,18,10,1, 11.8,1,1, 6.289, 10563.993, 231.237, 52676.623 21/05/01,17:14:59,19,10,1, 11.8,1,1, 6.289, 10563.963, 231.202, 52676.616 21/05/01,17:15:00,00,10,1, 11.9,1,1, 6.283, 10563.960, 231.202, 52676.616 21/05/01,17:15:00,01,10,1, 11.9,1,1, 6.283, 10563.990, 231.215, 52676.579 21/05/01,17:15:00,02,10,1, 11.9,1,1, 6.283, 10563.955, 231.216, 52676.583 21/05/01,17:15:00,03,10,1, 11.9,1,1, 6.283, 10563.977, 231.229, 52676.588 21/05/01,17:15:00,04,10,1, 11.9,1,1, 6.283, 10563.980, 231.193, 52676.642 21/05/01,17:15:00,05,10,1, 11.9,1,1, 6.283, 10563.988, 231.190, 52676.581 21/05/01,17:15:00,06,10,1, 11.9,1,1, 6.283, 10563.956, 231.202, 52676.561 21/05/01,17:15:00,07,10,1, 11.9,1,1, 6.283, 10563.988, 231.220, 52676.601 21/05/01,17:15:00,08,10,1, 11.9,1,1, 6.283, 10563.986, 231.193, 52676.616 21/05/01,17:15:00,09,10,1, 11.9,1,1, 6.283, 10563.963, 231.212, 52676.612 21/05/01,17:15:00,10,10,1, 11.9,1,1, 6.283, 10563.966, 231.205, 52676.591 21/05/01,17:15:00,11,10,1, 11.9,1,1, 6.283, 10563.979, 231.218, 52676.568 21/05/01,17:15:00,12,10,1, 11.9,1,1, 6.283, 10563.995, 231.198, 52676.614 21/05/01,17:15:00,13,10,1, 11.9,1,1, 6.283, 10564.009, 231.226, 52676.581 21/05/01,17:15:00,14,10,1, 11.9,1,1, 6.283, 10564.007, 231.216, 52676.570 21/05/01,17:15:00,15,10,1, 11.9,1,1, 6.283, 10564.001, 231.217, 52676.573 21/05/01,17:15:00,16,10,1, 11.9,1,1, 6.283, 10564.007, 231.202, 52676.595 21/05/01,17:15:00,17,10,1, 11.9,1,1, 6.283, 10564.009, 231.199, 52676.642 21/05/01,17:15:00,18,10,1, 11.9,1,1, 6.283, 10564.024, 231.191, 52676.606 21/05/01,17:15:00,19,10,1, 11.9,1,1, 6.283, 10564.013, 231.228, 52676.618 21/05/01,17:15:01,00,10,1, 11.9,1,1, 6.290, 10564.010, 231.228, 52676.618 21/05/01,17:15:01,01,10,1, 11.9,1,1, 6.290, 10564.003, 231.211, 52676.597 21/05/01,17:15:01,02,10,1, 11.9,1,1, 6.290, 10564.039, 231.236, 52676.625 21/05/01,17:15:01,03,10,1, 11.9,1,1, 6.290, 10564.031, 231.207, 52676.610 21/05/01,17:15:01,04,10,1, 11.9,1,1, 6.290, 10564.002, 231.203, 52676.629 21/05/01,17:15:01,05,10,1, 11.9,1,1, 6.290, 10564.028, 231.215, 52676.631 21/05/01,17:15:01,06,10,1, 11.9,1,1, 6.290, 10564.038, 231.217, 52676.616 21/05/01,17:15:01,07,10,1, 11.9,1,1, 6.290, 10564.032, 231.222, 52676.600 21/05/01,17:15:01,08,10,1, 11.9,1,1, 6.290, 10564.036, 231.231, 52676.613 21/05/01,17:15:01,09,10,1, 11.9,1,1, 6.290, 10564.044, 231.212, 52676.615 21/05/01,17:15:01,10,10,1, 11.9,1,1, 6.290, 10564.028, 231.208, 52676.734 21/05/01,17:15:01,11,10,1, 11.9,1,1, 6.290, 10564.055, 231.230, 52676.520 21/05/01,17:15:01,12,10,1, 11.9,1,1, 6.290, 10564.064, 231.231, 52676.588 21/05/01,17:15:01,13,10,1, 11.9,1,1, 6.290, 10564.078, 231.194, 52676.579 21/05/01,17:15:01,14,10,1, 11.9,1,1, 6.290, 10564.071, 231.218, 52676.591 21/05/01,17:15:01,15,10,1, 11.9,1,1, 6.290, 10564.035, 231.240, 52676.442 21/05/01,17:15:01,16,10,1, 11.9,1,1, 6.290, 10564.084, 231.226, 52676.716 21/05/01,17:15:01,17,10,1, 11.9,1,1, 6.290, 10564.083, 231.218, 52676.602 21/05/01,17:15:01,18,10,1, 11.9,1,1, 6.290, 10564.086, 231.205, 52676.641 21/05/01,17:15:01,19,10,1, 11.9,1,1, 6.290, 10564.092, 231.207, 52676.590 21/05/01,17:15:02,00,11,1, 11.9,1,1, 6.288, 10564.085, 231.207, 52676.590 21/05/01,17:15:02,01,11,1, 11.9,1,1, 6.288, 10564.101, 231.223, 52676.616 21/05/01,17:15:02,02,11,1, 11.9,1,1, 6.288, 10564.095, 231.201, 52676.650 21/05/01,17:15:02,03,11,1, 11.9,1,1, 6.288, 10564.088, 231.177, 52676.621 21/05/01,17:15:02,04,11,1, 11.9,1,1, 6.288, 10564.115, 231.210, 52676.648 21/05/01,17:15:02,05,11,1, 11.9,1,1, 6.288, 10564.115, 231.211, 52676.640 21/05/01,17:15:02,06,11,1, 11.9,1,1, 6.288, 10564.082, 231.209, 52676.628 21/05/01,17:15:02,07,11,1, 11.9,1,1, 6.288, 10564.099, 231.233, 52676.619 21/05/01,17:15:02,08,11,1, 11.9,1,1, 6.288, 10564.076, 231.209, 52676.590 21/05/01,17:15:02,09,11,1, 11.9,1,1, 6.288, 10564.117, 231.219, 52676.599 21/05/01,17:15:02,10,11,1, 11.9,1,1, 6.288, 10564.140, 231.210, 52676.612 21/05/01,17:15:02,11,11,1, 11.9,1,1, 6.288, 10564.110, 231.207, 52676.607 21/05/01,17:15:02,12,11,1, 11.9,1,1, 6.288, 10564.119, 231.207, 52676.615 21/05/01,17:15:02,13,11,1, 11.9,1,1, 6.288, 10564.132, 231.231, 52676.622 21/05/01,17:15:02,14,11,1, 11.9,1,1, 6.288, 10564.128, 231.219, 52676.560 21/05/01,17:15:02,15,11,1, 11.9,1,1, 6.288, 10564.097, 231.205, 52676.553 21/05/01,17:15:02,16,11,1, 11.9,1,1, 6.288, 10564.136, 231.214, 52676.588 21/05/01,17:15:02,17,11,1, 11.9,1,1, 6.288, 10564.131, 231.202, 52676.612 21/05/01,17:15:02,18,11,1, 11.9,1,1, 6.288, 10564.129, 231.206, 52676.581 21/05/01,17:15:02,19,11,1, 11.9,1,1, 6.288, 10564.151, 231.196, 52676.613 21/05/01,17:15:03,00,11,1, 11.9,1,1, 6.288, 10564.144, 231.196, 52676.613 21/05/01,17:15:03,01,11,1, 11.9,1,1, 6.288, 10564.160, 231.218, 52676.584 21/05/01,17:15:03,02,11,1, 11.9,1,1, 6.288, 10564.158, 231.218, 52676.607 21/05/01,17:15:03,03,11,1, 11.9,1,1, 6.288, 10564.159, 231.209, 52676.594 21/05/01,17:15:03,04,11,1, 11.9,1,1, 6.288, 10564.142, 231.213, 52676.626 21/05/01,17:15:03,05,11,1, 11.9,1,1, 6.288, 10564.171, 231.236, 52676.626 21/05/01,17:15:03,06,11,1, 11.9,1,1, 6.288, 10564.144, 231.223, 52676.621 21/05/01,17:15:03,07,11,1, 11.9,1,1, 6.288, 10564.174, 231.203, 52676.582 21/05/01,17:15:03,08,11,1, 11.9,1,1, 6.288, 10564.184, 231.224, 52676.668 21/05/01,17:15:03,09,11,1, 11.9,1,1, 6.288, 10564.187, 231.231, 52676.621 21/05/01,17:15:03,10,11,1, 11.9,1,1, 6.288, 10564.199, 231.215, 52676.662 21/05/01,17:15:03,11,11,1, 11.9,1,1, 6.288, 10564.188, 231.212, 52676.611 21/05/01,17:15:03,12,11,1, 11.9,1,1, 6.288, 10564.177, 231.226, 52676.648 21/05/01,17:15:03,13,11,1, 11.9,1,1, 6.288, 10564.174, 231.191, 52676.631 21/05/01,17:15:03,14,11,1, 11.9,1,1, 6.288, 10564.184, 231.178, 52676.652 21/05/01,17:15:03,15,11,1, 11.9,1,1, 6.288, 10564.180, 231.197, 52676.622 21/05/01,17:15:03,16,11,1, 11.9,1,1, 6.288, 10564.183, 231.190, 52676.612 21/05/01,17:15:03,17,11,1, 11.9,1,1, 6.288, 10564.203, 231.182, 52676.609 21/05/01,17:15:03,18,11,1, 11.9,1,1, 6.288, 10564.211, 231.208, 52676.638 21/05/01,17:15:03,19,11,1, 11.9,1,1, 6.288, 10564.188, 231.196, 52676.604 21/05/01,17:15:04,00,10,1, 11.9,1,1, 6.287, 10564.185, 231.196, 52676.604 21/05/01,17:15:04,01,10,1, 11.9,1,1, 6.287, 10564.208, 231.211, 52676.660 21/05/01,17:15:04,02,10,1, 11.9,1,1, 6.287, 10564.212, 231.213, 52676.636 21/05/01,17:15:04,03,10,1, 11.9,1,1, 6.287, 10564.209, 231.206, 52676.643 21/05/01,17:15:04,04,10,1, 11.9,1,1, 6.287, 10564.222, 231.225, 52676.658 21/05/01,17:15:04,05,10,1, 11.9,1,1, 6.287, 10564.224, 231.223, 52676.626 21/05/01,17:15:04,06,10,1, 11.9,1,1, 6.287, 10564.209, 231.210, 52676.629 21/05/01,17:15:04,07,10,1, 11.9,1,1, 6.287, 10564.207, 231.213, 52676.630 21/05/01,17:15:04,08,10,1, 11.9,1,1, 6.287, 10564.246, 231.210, 52676.633 21/05/01,17:15:04,09,10,1, 11.9,1,1, 6.287, 10564.249, 231.214, 52676.579 21/05/01,17:15:04,10,10,1, 11.9,1,1, 6.287, 10564.239, 231.217, 52676.610 21/05/01,17:15:04,11,10,1, 11.9,1,1, 6.287, 10564.205, 231.217, 52676.591 21/05/01,17:15:04,12,10,1, 11.9,1,1, 6.287, 10564.194, 231.240, 52676.784 21/05/01,17:15:04,13,10,1, 11.9,1,1, 6.287, 10564.263, 231.217, 52676.639 21/05/01,17:15:04,14,10,1, 11.9,1,1, 6.287, 10564.284, 231.224, 52676.622 21/05/01,17:15:04,15,10,1, 11.9,1,1, 6.287, 10564.257, 231.165, 52676.590 21/05/01,17:15:04,16,10,1, 11.9,1,1, 6.287, 10564.267, 231.211, 52676.620 21/05/01,17:15:04,17,10,1, 11.9,1,1, 6.287, 10564.284, 231.221, 52676.605 21/05/01,17:15:04,18,10,1, 11.9,1,1, 6.287, 10564.238, 231.183, 52676.585 21/05/01,17:15:04,19,10,1, 11.9,1,1, 6.287, 10564.298, 231.195, 52676.527 21/05/01,17:15:05,00,10,1, 11.9,1,1, 6.287, 10564.294, 231.195, 52676.527 21/05/01,17:15:05,01,10,1, 11.9,1,1, 6.287, 10564.255, 231.181, 52676.628 21/05/01,17:15:05,02,10,1, 11.9,1,1, 6.287, 10564.284, 231.174, 52676.601 21/05/01,17:15:05,03,10,1, 11.9,1,1, 6.287, 10564.274, 231.210, 52676.628 21/05/01,17:15:05,04,10,1, 11.9,1,1, 6.287, 10564.279, 231.191, 52676.628 21/05/01,17:15:05,05,10,1, 11.9,1,1, 6.287, 10564.302, 231.186, 52676.618 21/05/01,17:15:05,06,10,1, 11.9,1,1, 6.287, 10564.309, 231.223, 52676.630 21/05/01,17:15:05,07,10,1, 11.9,1,1, 6.287, 10564.290, 231.189, 52676.613 21/05/01,17:15:05,08,10,1, 11.9,1,1, 6.287, 10564.307, 231.194, 52676.631 21/05/01,17:15:05,09,10,1, 11.9,1,1, 6.287, 10564.304, 231.203, 52676.638 21/05/01,17:15:05,10,10,1, 11.9,1,1, 6.287, 10564.303, 231.222, 52676.627 21/05/01,17:15:05,11,10,1, 11.9,1,1, 6.287, 10564.324, 231.174, 52676.597 21/05/01,17:15:05,12,10,1, 11.9,1,1, 6.287, 10564.326, 231.213, 52676.651 21/05/01,17:15:05,13,10,1, 11.9,1,1, 6.287, 10564.307, 231.205, 52676.582 21/05/01,17:15:05,14,10,1, 11.9,1,1, 6.287, 10564.318, 231.179, 52676.589 21/05/01,17:15:05,15,10,1, 11.9,1,1, 6.287, 10564.337, 231.198, 52676.618 21/05/01,17:15:05,16,10,1, 11.9,1,1, 6.287, 10564.344, 231.211, 52676.627 21/05/01,17:15:05,17,10,1, 11.9,1,1, 6.287, 10564.330, 231.168, 52676.615 21/05/01,17:15:05,18,10,1, 11.9,1,1, 6.287, 10564.358, 231.180, 52676.600 21/05/01,17:15:05,19,10,1, 11.9,1,1, 6.287, 10564.339, 231.207, 52676.596 21/05/01,17:15:06,00,10,1, 11.9,1,1, 6.289, 10564.336, 231.207, 52676.596 21/05/01,17:15:06,01,10,1, 11.9,1,1, 6.289, 10564.357, 231.214, 52676.639 21/05/01,17:15:06,02,10,1, 11.9,1,1, 6.289, 10564.360, 231.194, 52676.607 21/05/01,17:15:06,03,10,1, 11.9,1,1, 6.289, 10564.349, 231.193, 52676.630 21/05/01,17:15:06,04,10,1, 11.9,1,1, 6.289, 10564.350, 231.205, 52676.616 21/05/01,17:15:06,05,10,1, 11.9,1,1, 6.289, 10564.351, 231.216, 52676.616 21/05/01,17:15:06,06,10,1, 11.9,1,1, 6.289, 10564.341, 231.202, 52676.654 21/05/01,17:15:06,07,10,1, 11.9,1,1, 6.289, 10564.346, 231.182, 52676.584 21/05/01,17:15:06,08,10,1, 11.9,1,1, 6.289, 10564.367, 231.206, 52676.623 21/05/01,17:15:06,09,10,1, 11.9,1,1, 6.289, 10564.373, 231.191, 52676.608 21/05/01,17:15:06,10,10,1, 11.9,1,1, 6.289, 10564.360, 231.192, 52676.601 21/05/01,17:15:06,11,10,1, 11.9,1,1, 6.289, 10564.369, 231.201, 52676.618 21/05/01,17:15:06,12,10,1, 11.9,1,1, 6.289, 10564.366, 231.200, 52676.591 21/05/01,17:15:06,13,10,1, 11.9,1,1, 6.289, 10564.363, 231.215, 52676.636 21/05/01,17:15:06,14,10,1, 11.9,1,1, 6.289, 10564.373, 231.201, 52676.599 21/05/01,17:15:06,15,10,1, 11.9,1,1, 6.289, 10564.397, 231.216, 52676.622 21/05/01,17:15:06,16,10,1, 11.9,1,1, 6.289, 10564.398, 231.200, 52676.594 21/05/01,17:15:06,17,10,1, 11.9,1,1, 6.289, 10564.431, 231.217, 52676.635 21/05/01,17:15:06,18,10,1, 11.9,1,1, 6.289, 10564.394, 231.185, 52676.646 21/05/01,17:15:06,19,10,1, 11.9,1,1, 6.289, 10564.397, 231.162, 52676.617 21/05/01,17:15:07,00,10,1, 11.8,1,1, 6.287, 10564.394, 231.162, 52676.617 21/05/01,17:15:07,01,10,1, 11.8,1,1, 6.287, 10564.423, 231.219, 52676.584 21/05/01,17:15:07,02,10,1, 11.8,1,1, 6.287, 10564.430, 231.208, 52676.591 21/05/01,17:15:07,03,10,1, 11.8,1,1, 6.287, 10564.418, 231.189, 52676.591 21/05/01,17:15:07,04,10,1, 11.8,1,1, 6.287, 10564.429, 231.196, 52676.603 21/05/01,17:15:07,05,10,1, 11.8,1,1, 6.287, 10564.416, 231.184, 52676.629 21/05/01,17:15:07,06,10,1, 11.8,1,1, 6.287, 10564.439, 231.200, 52676.629 21/05/01,17:15:07,07,10,1, 11.8,1,1, 6.287, 10564.403, 231.201, 52676.615 21/05/01,17:15:07,08,10,1, 11.8,1,1, 6.287, 10564.432, 231.186, 52676.616 21/05/01,17:15:07,09,10,1, 11.8,1,1, 6.287, 10564.443, 231.167, 52676.594 21/05/01,17:15:07,10,10,1, 11.8,1,1, 6.287, 10564.421, 231.200, 52676.637 21/05/01,17:15:07,11,10,1, 11.8,1,1, 6.287, 10564.450, 231.189, 52676.598 21/05/01,17:15:07,12,10,1, 11.8,1,1, 6.287, 10564.456, 231.193, 52676.603 21/05/01,17:15:07,13,10,1, 11.8,1,1, 6.287, 10564.480, 231.215, 52676.617 21/05/01,17:15:07,14,10,1, 11.8,1,1, 6.287, 10564.453, 231.177, 52676.654 21/05/01,17:15:07,15,10,1, 11.8,1,1, 6.287, 10564.463, 231.182, 52676.603 21/05/01,17:15:07,16,10,1, 11.8,1,1, 6.287, 10564.440, 231.209, 52676.652 21/05/01,17:15:07,17,10,1, 11.8,1,1, 6.287, 10564.471, 231.199, 52676.629 21/05/01,17:15:07,18,10,1, 11.8,1,1, 6.287, 10564.442, 231.183, 52676.640 21/05/01,17:15:07,19,10,1, 11.8,1,1, 6.287, 10564.467, 231.209, 52676.623 21/05/01,17:15:08,00,10,1, 11.8,1,1, 6.286, 10564.461, 231.209, 52676.623 21/05/01,17:15:08,01,10,1, 11.8,1,1, 6.286, 10564.440, 231.177, 52676.575 21/05/01,17:15:08,02,10,1, 11.8,1,1, 6.286, 10564.458, 231.198, 52676.612 21/05/01,17:15:08,03,10,1, 11.8,1,1, 6.286, 10564.461, 231.193, 52676.630 21/05/01,17:15:08,04,10,1, 11.8,1,1, 6.286, 10564.478, 231.185, 52676.612 21/05/01,17:15:08,05,10,1, 11.8,1,1, 6.286, 10564.471, 231.223, 52676.620 21/05/01,17:15:08,06,10,1, 11.8,1,1, 6.286, 10564.490, 231.190, 52676.596 21/05/01,17:15:08,07,10,1, 11.8,1,1, 6.286, 10564.492, 231.165, 52676.607 21/05/01,17:15:08,08,10,1, 11.8,1,1, 6.286, 10564.489, 231.182, 52676.606 21/05/01,17:15:08,09,10,1, 11.8,1,1, 6.286, 10564.499, 231.206, 52676.627 21/05/01,17:15:08,10,10,1, 11.8,1,1, 6.286, 10564.499, 231.190, 52676.628 21/05/01,17:15:08,11,10,1, 11.8,1,1, 6.286, 10564.516, 231.184, 52676.645 21/05/01,17:15:08,12,10,1, 11.8,1,1, 6.286, 10564.496, 231.185, 52676.675 21/05/01,17:15:08,13,10,1, 11.8,1,1, 6.286, 10564.499, 231.183, 52676.695 21/05/01,17:15:08,14,10,1, 11.8,1,1, 6.286, 10564.537, 231.171, 52676.626 21/05/01,17:15:08,15,10,1, 11.8,1,1, 6.286, 10564.513, 231.196, 52676.627 21/05/01,17:15:08,16,10,1, 11.8,1,1, 6.286, 10564.518, 231.203, 52676.657 21/05/01,17:15:08,17,10,1, 11.8,1,1, 6.286, 10564.526, 231.182, 52676.606 21/05/01,17:15:08,18,10,1, 11.8,1,1, 6.286, 10564.530, 231.192, 52676.607 21/05/01,17:15:08,19,10,1, 11.8,1,1, 6.286, 10564.527, 231.199, 52676.612 21/05/01,17:15:09,00,10,1, 11.8,1,1, 6.285, 10564.519, 231.199, 52676.612 21/05/01,17:15:09,01,10,1, 11.8,1,1, 6.285, 10564.517, 231.201, 52676.627 21/05/01,17:15:09,02,10,1, 11.8,1,1, 6.285, 10564.552, 231.204, 52676.652 21/05/01,17:15:09,03,10,1, 11.8,1,1, 6.285, 10564.529, 231.201, 52676.638 21/05/01,17:15:09,04,10,1, 11.8,1,1, 6.285, 10564.542, 231.225, 52676.624 21/05/01,17:15:09,05,10,1, 11.8,1,1, 6.285, 10564.539, 231.209, 52676.601 21/05/01,17:15:09,06,10,1, 11.8,1,1, 6.285, 10564.545, 231.172, 52676.627 21/05/01,17:15:09,07,10,1, 11.8,1,1, 6.285, 10564.529, 231.189, 52676.633 21/05/01,17:15:09,08,10,1, 11.8,1,1, 6.285, 10564.546, 231.206, 52676.634 21/05/01,17:15:09,09,10,1, 11.8,1,1, 6.285, 10564.577, 231.201, 52676.618 21/05/01,17:15:09,10,10,1, 11.8,1,1, 6.285, 10564.567, 231.198, 52676.622 21/05/01,17:15:09,11,10,1, 11.8,1,1, 6.285, 10564.569, 231.207, 52676.633 21/05/01,17:15:09,12,10,1, 11.8,1,1, 6.285, 10564.574, 231.198, 52676.635 21/05/01,17:15:09,13,10,1, 11.8,1,1, 6.285, 10564.578, 231.202, 52676.652 21/05/01,17:15:09,14,10,1, 11.8,1,1, 6.285, 10564.592, 231.172, 52676.637 21/05/01,17:15:09,15,10,1, 11.8,1,1, 6.285, 10564.577, 231.204, 52676.617 21/05/01,17:15:09,16,10,1, 11.8,1,1, 6.285, 10564.570, 231.195, 52676.574 21/05/01,17:15:09,17,10,1, 11.8,1,1, 6.285, 10564.605, 231.197, 52676.638 21/05/01,17:15:09,18,10,1, 11.8,1,1, 6.285, 10564.578, 231.204, 52676.614 21/05/01,17:15:09,19,10,1, 11.8,1,1, 6.285, 10564.612, 231.174, 52676.624 21/05/01,17:15:10,00,10,1, 11.9,1,1, 6.289, 10564.611, 231.174, 52676.624 21/05/01,17:15:10,01,10,1, 11.9,1,1, 6.289, 10564.586, 231.187, 52676.654 21/05/01,17:15:10,02,10,1, 11.9,1,1, 6.289, 10564.591, 231.180, 52676.642 21/05/01,17:15:10,03,10,1, 11.9,1,1, 6.289, 10564.592, 231.191, 52676.599 21/05/01,17:15:10,04,10,1, 11.9,1,1, 6.289, 10564.602, 231.176, 52676.648 21/05/01,17:15:10,05,10,1, 11.9,1,1, 6.289, 10564.627, 231.158, 52676.619 21/05/01,17:15:10,06,10,1, 11.9,1,1, 6.289, 10564.622, 231.146, 52676.618 21/05/01,17:15:10,07,10,1, 11.9,1,1, 6.289, 10564.617, 231.173, 52676.556 21/05/01,17:15:10,08,10,1, 11.9,1,1, 6.289, 10564.618, 231.163, 52676.605 21/05/01,17:15:10,09,10,1, 11.9,1,1, 6.289, 10564.627, 231.175, 52676.580 21/05/01,17:15:10,10,10,1, 11.9,1,1, 6.289, 10564.640, 231.189, 52676.639 21/05/01,17:15:10,11,10,1, 11.9,1,1, 6.289, 10564.641, 231.171, 52676.575 21/05/01,17:15:10,12,10,1, 11.9,1,1, 6.289, 10564.629, 231.189, 52676.627 21/05/01,17:15:10,13,10,1, 11.9,1,1, 6.289, 10564.664, 231.219, 52676.644 21/05/01,17:15:10,14,10,1, 11.9,1,1, 6.289, 10564.660, 231.177, 52676.581 21/05/01,17:15:10,15,10,1, 11.9,1,1, 6.289, 10564.656, 231.162, 52676.625 21/05/01,17:15:10,16,10,1, 11.9,1,1, 6.289, 10564.685, 231.187, 52676.602 21/05/01,17:15:10,17,10,1, 11.9,1,1, 6.289, 10564.678, 231.202, 52676.627 21/05/01,17:15:10,18,10,1, 11.9,1,1, 6.289, 10564.683, 231.187, 52676.578 21/05/01,17:15:10,19,10,1, 11.9,1,1, 6.289, 10564.691, 231.199, 52676.621 21/05/01,17:15:11,00,10,1, 11.9,1,1, 6.287, 10564.686, 231.199, 52676.621 21/05/01,17:15:11,01,10,1, 11.9,1,1, 6.287, 10564.688, 231.198, 52676.579 21/05/01,17:15:11,02,10,1, 11.9,1,1, 6.287, 10564.698, 231.218, 52676.614 21/05/01,17:15:11,03,10,1, 11.9,1,1, 6.287, 10564.679, 231.202, 52676.626 21/05/01,17:15:11,04,10,1, 11.9,1,1, 6.287, 10564.682, 231.159, 52676.620 21/05/01,17:15:11,05,10,1, 11.9,1,1, 6.287, 10564.713, 231.195, 52676.627 21/05/01,17:15:11,06,10,1, 11.9,1,1, 6.287, 10564.692, 231.175, 52676.644 21/05/01,17:15:11,07,10,1, 11.9,1,1, 6.287, 10564.700, 231.179, 52676.641 21/05/01,17:15:11,08,10,1, 11.9,1,1, 6.287, 10564.721, 231.179, 52676.640 21/05/01,17:15:11,09,10,1, 11.9,1,1, 6.287, 10564.718, 231.171, 52676.642 21/05/01,17:15:11,10,10,1, 11.9,1,1, 6.287, 10564.706, 231.174, 52676.603 21/05/01,17:15:11,11,10,1, 11.9,1,1, 6.287, 10564.693, 231.170, 52676.560 21/05/01,17:15:11,12,10,1, 11.9,1,1, 6.287, 10564.704, 231.213, 52676.654 21/05/01,17:15:11,13,10,1, 11.9,1,1, 6.287, 10564.730, 231.206, 52676.635 21/05/01,17:15:11,14,10,1, 11.9,1,1, 6.287, 10564.726, 231.183, 52676.642 21/05/01,17:15:11,15,10,1, 11.9,1,1, 6.287, 10564.719, 231.183, 52676.631 21/05/01,17:15:11,16,10,1, 11.9,1,1, 6.287, 10564.728, 231.200, 52676.646 21/05/01,17:15:11,17,10,1, 11.9,1,1, 6.287, 10564.742, 231.192, 52676.619 21/05/01,17:15:11,18,10,1, 11.9,1,1, 6.287, 10564.753, 231.206, 52676.610 21/05/01,17:15:11,19,10,1, 11.9,1,1, 6.287, 10564.747, 231.213, 52676.687 21/05/01,17:15:12,00,10,1, 11.9,1,1, 6.284, 10564.744, 231.213, 52676.687 21/05/01,17:15:12,01,10,1, 11.9,1,1, 6.284, 10564.737, 231.212, 52676.622 21/05/01,17:15:12,02,10,1, 11.9,1,1, 6.284, 10564.776, 231.213, 52676.639 21/05/01,17:15:12,03,10,1, 11.9,1,1, 6.284, 10564.754, 231.192, 52676.639 21/05/01,17:15:12,04,10,1, 11.9,1,1, 6.284, 10564.781, 231.192, 52676.647 21/05/01,17:15:12,05,10,1, 11.9,1,1, 6.284, 10564.778, 231.217, 52676.650 21/05/01,17:15:12,06,10,1, 11.9,1,1, 6.284, 10564.776, 231.209, 52676.605 21/05/01,17:15:12,07,10,1, 11.9,1,1, 6.284, 10564.767, 231.212, 52676.615 21/05/01,17:15:12,08,10,1, 11.9,1,1, 6.284, 10564.770, 231.202, 52676.614 21/05/01,17:15:12,09,10,1, 11.9,1,1, 6.284, 10564.798, 231.220, 52676.645 21/05/01,17:15:12,10,10,1, 11.9,1,1, 6.284, 10564.799, 231.184, 52676.618 21/05/01,17:15:12,11,10,1, 11.9,1,1, 6.284, 10564.774, 231.183, 52676.644 21/05/01,17:15:12,12,10,1, 11.9,1,1, 6.284, 10564.805, 231.174, 52676.589 21/05/01,17:15:12,13,10,1, 11.9,1,1, 6.284, 10564.779, 231.198, 52676.631 21/05/01,17:15:12,14,10,1, 11.9,1,1, 6.284, 10564.833, 231.216, 52676.595 21/05/01,17:15:12,15,10,1, 11.9,1,1, 6.284, 10564.782, 231.188, 52676.628 21/05/01,17:15:12,16,10,1, 11.9,1,1, 6.284, 10564.822, 231.183, 52676.574 21/05/01,17:15:12,17,10,1, 11.9,1,1, 6.284, 10564.821, 231.210, 52676.621 21/05/01,17:15:12,18,10,1, 11.9,1,1, 6.284, 10564.835, 231.218, 52676.577 21/05/01,17:15:12,19,10,1, 11.9,1,1, 6.284, 10564.829, 231.202, 52676.600 21/05/01,17:15:13,00,10,1, 11.9,1,1, 6.283, 10564.828, 231.202, 52676.600 21/05/01,17:15:13,01,10,1, 11.9,1,1, 6.283, 10564.861, 231.192, 52676.384 21/05/01,17:15:13,02,10,1, 11.9,1,1, 6.283, 10564.824, 231.208, 52676.777 21/05/01,17:15:13,03,10,1, 11.9,1,1, 6.283, 10564.848, 231.191, 52676.606 21/05/01,17:15:13,04,10,1, 11.9,1,1, 6.283, 10564.858, 231.208, 52676.553 21/05/01,17:15:13,05,10,1, 11.9,1,1, 6.283, 10564.850, 231.168, 52676.610 21/05/01,17:15:13,06,10,1, 11.9,1,1, 6.283, 10564.834, 231.191, 52676.611 21/05/01,17:15:13,07,10,1, 11.9,1,1, 6.283, 10564.868, 231.215, 52676.621 21/05/01,17:15:13,08,10,1, 11.9,1,1, 6.283, 10564.853, 231.191, 52676.647 21/05/01,17:15:13,09,10,1, 11.9,1,1, 6.283, 10564.848, 231.189, 52676.591 21/05/01,17:15:13,10,10,1, 11.9,1,1, 6.283, 10564.846, 231.211, 52676.618 21/05/01,17:15:13,11,10,1, 11.9,1,1, 6.283, 10564.859, 231.204, 52676.608 21/05/01,17:15:13,12,10,1, 11.9,1,1, 6.283, 10564.879, 231.195, 52676.618 21/05/01,17:15:13,13,10,1, 11.9,1,1, 6.283, 10564.861, 231.200, 52676.619 21/05/01,17:15:13,14,10,1, 11.9,1,1, 6.283, 10564.907, 231.196, 52676.613 21/05/01,17:15:13,15,10,1, 11.9,1,1, 6.283, 10564.884, 231.201, 52676.603 21/05/01,17:15:13,16,10,1, 11.9,1,1, 6.283, 10564.888, 231.187, 52676.606 21/05/01,17:15:13,17,10,1, 11.9,1,1, 6.283, 10564.869, 231.185, 52676.634 21/05/01,17:15:13,18,10,1, 11.9,1,1, 6.283, 10564.906, 231.173, 52676.599 21/05/01,17:15:13,19,10,1, 11.9,1,1, 6.283, 10564.910, 231.190, 52676.639 21/05/01,17:15:14,00,10,1, 11.9,1,1, 6.287, 10564.903, 231.190, 52676.639 21/05/01,17:15:14,01,10,1, 11.9,1,1, 6.287, 10564.899, 231.161, 52676.624 21/05/01,17:15:14,02,10,1, 11.9,1,1, 6.287, 10564.900, 231.170, 52676.622 21/05/01,17:15:14,03,10,1, 11.9,1,1, 6.287, 10564.911, 231.208, 52676.667 21/05/01,17:15:14,04,10,1, 11.9,1,1, 6.287, 10564.917, 231.174, 52676.639 21/05/01,17:15:14,05,10,1, 11.9,1,1, 6.287, 10564.916, 231.197, 52676.624 21/05/01,17:15:14,06,10,1, 11.9,1,1, 6.287, 10564.950, 231.184, 52676.627 21/05/01,17:15:14,07,10,1, 11.9,1,1, 6.287, 10564.956, 231.187, 52676.621 21/05/01,17:15:14,08,10,1, 11.9,1,1, 6.287, 10564.938, 231.189, 52676.649 21/05/01,17:15:14,09,10,1, 11.9,1,1, 6.287, 10564.937, 231.201, 52676.602 21/05/01,17:15:14,10,10,1, 11.9,1,1, 6.287, 10564.932, 231.207, 52676.613 21/05/01,17:15:14,11,10,1, 11.9,1,1, 6.287, 10564.927, 231.195, 52676.614 21/05/01,17:15:14,12,10,1, 11.9,1,1, 6.287, 10564.968, 231.210, 52676.671 21/05/01,17:15:14,13,10,1, 11.9,1,1, 6.287, 10564.975, 231.199, 52676.657 21/05/01,17:15:14,14,10,1, 11.9,1,1, 6.287, 10564.952, 231.174, 52676.603 21/05/01,17:15:14,15,10,1, 11.9,1,1, 6.287, 10564.963, 231.201, 52676.631 21/05/01,17:15:14,16,10,1, 11.9,1,1, 6.287, 10564.993, 231.227, 52676.678 21/05/01,17:15:14,17,10,1, 11.9,1,1, 6.287, 10564.979, 231.210, 52676.667 21/05/01,17:15:14,18,10,1, 11.9,1,1, 6.287, 10564.993, 231.197, 52676.548 21/05/01,17:15:14,19,10,1, 11.9,1,1, 6.287, 10565.010, 231.215, 52676.648 21/05/01,17:15:15,00,09,1, 11.8,1,1, 6.287, 10565.003, 231.215, 52676.648 21/05/01,17:15:15,01,09,1, 11.8,1,1, 6.287, 10564.996, 231.188, 52676.623 21/05/01,17:15:15,02,09,1, 11.8,1,1, 6.287, 10564.987, 231.221, 52676.605 21/05/01,17:15:15,03,09,1, 11.8,1,1, 6.287, 10565.005, 231.194, 52676.621 21/05/01,17:15:15,04,09,1, 11.8,1,1, 6.287, 10564.988, 231.199, 52676.648 21/05/01,17:15:15,05,09,1, 11.8,1,1, 6.287, 10565.000, 231.210, 52676.702 21/05/01,17:15:15,06,09,1, 11.8,1,1, 6.287, 10565.027, 231.182, 52676.607 21/05/01,17:15:15,07,09,1, 11.8,1,1, 6.287, 10564.966, 231.204, 52676.679 21/05/01,17:15:15,08,09,1, 11.8,1,1, 6.287, 10565.022, 231.209, 52676.663 21/05/01,17:15:15,09,09,1, 11.8,1,1, 6.287, 10565.028, 231.210, 52676.649 21/05/01,17:15:15,10,09,1, 11.8,1,1, 6.287, 10565.036, 231.197, 52676.619 21/05/01,17:15:15,11,09,1, 11.8,1,1, 6.287, 10565.024, 231.205, 52676.643 21/05/01,17:15:15,12,09,1, 11.8,1,1, 6.287, 10565.036, 231.214, 52676.625 21/05/01,17:15:15,13,09,1, 11.8,1,1, 6.287, 10565.039, 231.195, 52676.628 21/05/01,17:15:15,14,09,1, 11.8,1,1, 6.287, 10565.031, 231.196, 52676.626 21/05/01,17:15:15,15,09,1, 11.8,1,1, 6.287, 10565.028, 231.198, 52676.661 21/05/01,17:15:15,16,09,1, 11.8,1,1, 6.287, 10565.044, 231.197, 52676.640 21/05/01,17:15:15,17,09,1, 11.8,1,1, 6.287, 10565.054, 231.204, 52676.642 21/05/01,17:15:15,18,09,1, 11.8,1,1, 6.287, 10565.067, 231.203, 52676.682 21/05/01,17:15:15,19,09,1, 11.8,1,1, 6.287, 10565.070, 231.220, 52676.667 21/05/01,17:15:16,00,10,1, 11.9,1,1, 6.286, 10565.062, 231.220, 52676.667 21/05/01,17:15:16,01,10,1, 11.9,1,1, 6.286, 10565.080, 231.211, 52676.670 21/05/01,17:15:16,02,10,1, 11.9,1,1, 6.286, 10565.060, 231.203, 52676.661 21/05/01,17:15:16,03,10,1, 11.9,1,1, 6.286, 10565.076, 231.176, 52676.632 21/05/01,17:15:16,04,10,1, 11.9,1,1, 6.286, 10565.078, 231.223, 52676.652 21/05/01,17:15:16,05,10,1, 11.9,1,1, 6.286, 10565.075, 231.207, 52676.658 21/05/01,17:15:16,06,10,1, 11.9,1,1, 6.286, 10565.091, 231.200, 52676.654 21/05/01,17:15:16,07,10,1, 11.9,1,1, 6.286, 10565.077, 231.215, 52676.629 21/05/01,17:15:16,08,10,1, 11.9,1,1, 6.286, 10565.084, 231.222, 52676.642 21/05/01,17:15:16,09,10,1, 11.9,1,1, 6.286, 10565.114, 231.221, 52676.634 21/05/01,17:15:16,10,10,1, 11.9,1,1, 6.286, 10565.100, 231.247, 52676.673 21/05/01,17:15:16,11,10,1, 11.9,1,1, 6.286, 10565.096, 231.226, 52676.658 21/05/01,17:15:16,12,10,1, 11.9,1,1, 6.286, 10565.108, 231.197, 52676.652 21/05/01,17:15:16,13,10,1, 11.9,1,1, 6.286, 10565.111, 231.236, 52676.631 21/05/01,17:15:16,14,10,1, 11.9,1,1, 6.286, 10565.125, 231.233, 52676.666 21/05/01,17:15:16,15,10,1, 11.9,1,1, 6.286, 10565.140, 231.216, 52676.625 21/05/01,17:15:16,16,10,1, 11.9,1,1, 6.286, 10565.119, 231.234, 52676.628 21/05/01,17:15:16,17,10,1, 11.9,1,1, 6.286, 10565.161, 231.244, 52676.648 21/05/01,17:15:16,18,10,1, 11.9,1,1, 6.286, 10565.128, 231.215, 52676.759 21/05/01,17:15:16,19,10,1, 11.9,1,1, 6.286, 10565.146, 231.208, 52676.549 21/05/01,17:15:17,00,11,1, 11.9,1,1, 6.290, 10565.145, 231.208, 52676.549 21/05/01,17:15:17,01,11,1, 11.9,1,1, 6.290, 10565.164, 231.251, 52676.604 21/05/01,17:15:17,02,11,1, 11.9,1,1, 6.290, 10565.145, 231.207, 52676.621 21/05/01,17:15:17,03,11,1, 11.9,1,1, 6.290, 10565.174, 231.233, 52676.625 21/05/01,17:15:17,04,11,1, 11.9,1,1, 6.290, 10565.149, 231.217, 52676.647 21/05/01,17:15:17,05,11,1, 11.9,1,1, 6.290, 10565.165, 231.201, 52676.637 21/05/01,17:15:17,06,11,1, 11.9,1,1, 6.290, 10565.153, 231.227, 52676.625 21/05/01,17:15:17,07,11,1, 11.9,1,1, 6.290, 10565.178, 231.252, 52676.607 21/05/01,17:15:17,08,11,1, 11.9,1,1, 6.290, 10565.158, 231.241, 52676.644 21/05/01,17:15:17,09,11,1, 11.9,1,1, 6.290, 10565.197, 231.237, 52676.614 21/05/01,17:15:17,10,11,1, 11.9,1,1, 6.290, 10565.186, 231.229, 52676.638 21/05/01,17:15:17,11,11,1, 11.9,1,1, 6.290, 10565.174, 231.211, 52676.629 21/05/01,17:15:17,12,11,1, 11.9,1,1, 6.290, 10565.168, 231.206, 52676.617 21/05/01,17:15:17,13,11,1, 11.9,1,1, 6.290, 10565.146, 231.209, 52676.420 21/05/01,17:15:17,14,11,1, 11.9,1,1, 6.290, 10565.196, 231.236, 52676.765 21/05/01,17:15:17,15,11,1, 11.9,1,1, 6.290, 10565.221, 231.237, 52676.652 21/05/01,17:15:17,16,11,1, 11.9,1,1, 6.290, 10565.216, 231.222, 52676.699 21/05/01,17:15:17,17,11,1, 11.9,1,1, 6.290, 10565.185, 231.236, 52676.662 21/05/01,17:15:17,18,11,1, 11.9,1,1, 6.290, 10565.203, 231.218, 52676.667 21/05/01,17:15:17,19,11,1, 11.9,1,1, 6.290, 10565.212, 231.230, 52676.638 21/05/01,17:15:18,00,11,1, 11.9,1,1, 6.287, 10565.212, 231.230, 52676.638 21/05/01,17:15:18,01,11,1, 11.9,1,1, 6.287, 10565.233, 231.210, 52676.641 21/05/01,17:15:18,02,11,1, 11.9,1,1, 6.287, 10565.227, 231.241, 52676.672 21/05/01,17:15:18,03,11,1, 11.9,1,1, 6.287, 10565.234, 231.249, 52676.648 21/05/01,17:15:18,04,11,1, 11.9,1,1, 6.287, 10565.225, 231.234, 52676.699 21/05/01,17:15:18,05,11,1, 11.9,1,1, 6.287, 10565.235, 231.202, 52676.617 21/05/01,17:15:18,06,11,1, 11.9,1,1, 6.287, 10565.254, 231.262, 52676.600 21/05/01,17:15:18,07,11,1, 11.9,1,1, 6.287, 10565.236, 231.218, 52676.613 21/05/01,17:15:18,08,11,1, 11.9,1,1, 6.287, 10565.267, 231.222, 52676.631 21/05/01,17:15:18,09,11,1, 11.9,1,1, 6.287, 10565.253, 231.249, 52676.656 21/05/01,17:15:18,10,11,1, 11.9,1,1, 6.287, 10565.272, 231.232, 52676.596 21/05/01,17:15:18,11,11,1, 11.9,1,1, 6.287, 10565.282, 231.240, 52676.655 21/05/01,17:15:18,12,11,1, 11.9,1,1, 6.287, 10565.286, 231.232, 52676.654 21/05/01,17:15:18,13,11,1, 11.9,1,1, 6.287, 10565.274, 231.234, 52676.651 21/05/01,17:15:18,14,11,1, 11.9,1,1, 6.287, 10565.284, 231.245, 52676.662 21/05/01,17:15:18,15,11,1, 11.9,1,1, 6.287, 10565.283, 231.230, 52676.649 21/05/01,17:15:18,16,11,1, 11.9,1,1, 6.287, 10565.299, 231.243, 52676.667 21/05/01,17:15:18,17,11,1, 11.9,1,1, 6.287, 10565.279, 231.219, 52676.646 21/05/01,17:15:18,18,11,1, 11.9,1,1, 6.287, 10565.309, 231.288, 52676.626 21/05/01,17:15:18,19,11,1, 11.9,1,1, 6.287, 10565.290, 231.260, 52676.639 21/05/01,17:15:19,00,11,1, 11.9,1,1, 6.287, 10565.287, 231.260, 52676.639 21/05/01,17:15:19,01,11,1, 11.9,1,1, 6.287, 10565.303, 231.263, 52676.650 21/05/01,17:15:19,02,11,1, 11.9,1,1, 6.287, 10565.296, 231.266, 52676.675 21/05/01,17:15:19,03,11,1, 11.9,1,1, 6.287, 10565.322, 231.259, 52676.635 21/05/01,17:15:19,04,11,1, 11.9,1,1, 6.287, 10565.307, 231.241, 52676.656 21/05/01,17:15:19,05,11,1, 11.9,1,1, 6.287, 10565.316, 231.245, 52676.643 21/05/01,17:15:19,06,11,1, 11.9,1,1, 6.287, 10565.337, 231.258, 52676.679 21/05/01,17:15:19,07,11,1, 11.9,1,1, 6.287, 10565.329, 231.251, 52676.679 21/05/01,17:15:19,08,11,1, 11.9,1,1, 6.287, 10565.341, 231.253, 52676.642 21/05/01,17:15:19,09,11,1, 11.9,1,1, 6.287, 10565.320, 231.248, 52676.621 21/05/01,17:15:19,10,11,1, 11.9,1,1, 6.287, 10565.317, 231.275, 52676.646 21/05/01,17:15:19,11,11,1, 11.9,1,1, 6.287, 10565.357, 231.265, 52676.700 21/05/01,17:15:19,12,11,1, 11.9,1,1, 6.287, 10565.339, 231.252, 52676.684 21/05/01,17:15:19,13,11,1, 11.9,1,1, 6.287, 10565.323, 231.259, 52676.655 21/05/01,17:15:19,14,11,1, 11.9,1,1, 6.287, 10565.334, 231.267, 52676.646 21/05/01,17:15:19,15,11,1, 11.9,1,1, 6.287, 10565.414, 231.264, 52676.580 21/05/01,17:15:19,16,11,1, 11.9,1,1, 6.287, 10565.351, 231.230, 52676.640 21/05/01,17:15:19,17,11,1, 11.9,1,1, 6.287, 10565.386, 231.274, 52676.700 21/05/01,17:15:19,18,11,1, 11.9,1,1, 6.287, 10565.377, 231.283, 52676.661 21/05/01,17:15:19,19,11,1, 11.9,1,1, 6.287, 10565.373, 231.264, 52676.674 21/05/01,17:15:20,00,11,1, 11.9,1,1, 6.287, 10565.370, 231.264, 52676.674 21/05/01,17:15:20,01,11,1, 11.9,1,1, 6.287, 10565.385, 231.265, 52676.665 21/05/01,17:15:20,02,11,1, 11.9,1,1, 6.287, 10565.380, 231.274, 52676.619 21/05/01,17:15:20,03,11,1, 11.9,1,1, 6.287, 10565.393, 231.288, 52676.651 21/05/01,17:15:20,04,11,1, 11.9,1,1, 6.287, 10565.426, 231.282, 52676.664 21/05/01,17:15:20,05,11,1, 11.9,1,1, 6.287, 10565.384, 231.286, 52676.680 21/05/01,17:15:20,06,11,1, 11.9,1,1, 6.287, 10565.386, 231.293, 52676.652 21/05/01,17:15:20,07,11,1, 11.9,1,1, 6.287, 10565.419, 231.298, 52676.678 21/05/01,17:15:20,08,11,1, 11.9,1,1, 6.287, 10565.402, 231.290, 52676.663 21/05/01,17:15:20,09,11,1, 11.9,1,1, 6.287, 10565.406, 231.275, 52676.658 21/05/01,17:15:20,10,11,1, 11.9,1,1, 6.287, 10565.431, 231.316, 52676.696 21/05/01,17:15:20,11,11,1, 11.9,1,1, 6.287, 10565.435, 231.288, 52676.691 21/05/01,17:15:20,12,11,1, 11.9,1,1, 6.287, 10565.421, 231.285, 52676.649 21/05/01,17:15:20,13,11,1, 11.9,1,1, 6.287, 10565.435, 231.284, 52676.644 21/05/01,17:15:20,14,11,1, 11.9,1,1, 6.287, 10565.429, 231.282, 52676.632 21/05/01,17:15:20,15,11,1, 11.9,1,1, 6.287, 10565.445, 231.270, 52676.686 21/05/01,17:15:20,16,11,1, 11.9,1,1, 6.287, 10565.447, 231.306, 52676.664 21/05/01,17:15:20,17,11,1, 11.9,1,1, 6.287, 10565.453, 231.303, 52676.651 21/05/01,17:15:20,18,11,1, 11.9,1,1, 6.287, 10565.454, 231.301, 52676.631 21/05/01,17:15:20,19,11,1, 11.9,1,1, 6.287, 10565.461, 231.284, 52676.639 21/05/01,17:15:21,00,11,1, 11.9,1,1, 6.286, 10565.454, 231.284, 52676.639 21/05/01,17:15:21,01,11,1, 11.9,1,1, 6.286, 10565.479, 231.283, 52676.646 21/05/01,17:15:21,02,11,1, 11.9,1,1, 6.286, 10565.478, 231.288, 52676.645 21/05/01,17:15:21,03,11,1, 11.9,1,1, 6.286, 10565.493, 231.310, 52676.645 21/05/01,17:15:21,04,11,1, 11.9,1,1, 6.286, 10565.485, 231.284, 52676.649 21/05/01,17:15:21,05,11,1, 11.9,1,1, 6.286, 10565.478, 231.294, 52676.632 21/05/01,17:15:21,06,11,1, 11.9,1,1, 6.286, 10565.510, 231.265, 52676.641 21/05/01,17:15:21,07,11,1, 11.9,1,1, 6.286, 10565.482, 231.293, 52676.657 21/05/01,17:15:21,08,11,1, 11.9,1,1, 6.286, 10565.490, 231.272, 52676.637 21/05/01,17:15:21,09,11,1, 11.9,1,1, 6.286, 10565.497, 231.312, 52676.649 21/05/01,17:15:21,10,11,1, 11.9,1,1, 6.286, 10565.511, 231.295, 52676.671 21/05/01,17:15:21,11,11,1, 11.9,1,1, 6.286, 10565.521, 231.310, 52676.627 21/05/01,17:15:21,12,11,1, 11.9,1,1, 6.286, 10565.527, 231.312, 52676.680 21/05/01,17:15:21,13,11,1, 11.9,1,1, 6.286, 10565.522, 231.283, 52676.644 21/05/01,17:15:21,14,11,1, 11.9,1,1, 6.286, 10565.538, 231.307, 52676.619 21/05/01,17:15:21,15,11,1, 11.9,1,1, 6.286, 10565.547, 231.296, 52676.628 21/05/01,17:15:21,16,11,1, 11.9,1,1, 6.286, 10565.565, 231.319, 52676.716 21/05/01,17:15:21,17,11,1, 11.9,1,1, 6.286, 10565.537, 231.312, 52676.698 21/05/01,17:15:21,18,11,1, 11.9,1,1, 6.286, 10565.557, 231.297, 52676.656 21/05/01,17:15:21,19,11,1, 11.9,1,1, 6.286, 10565.538, 231.293, 52676.646 21/05/01,17:15:22,00,11,1, 11.9,1,1, 6.288, 10565.537, 231.293, 52676.646 21/05/01,17:15:22,01,11,1, 11.9,1,1, 6.288, 10565.542, 231.283, 52676.657 21/05/01,17:15:22,02,11,1, 11.9,1,1, 6.288, 10565.577, 231.311, 52676.661 21/05/01,17:15:22,03,11,1, 11.9,1,1, 6.288, 10565.583, 231.283, 52676.634 21/05/01,17:15:22,04,11,1, 11.9,1,1, 6.288, 10565.569, 231.298, 52676.668 21/05/01,17:15:22,05,11,1, 11.9,1,1, 6.288, 10565.585, 231.319, 52676.654 21/05/01,17:15:22,06,11,1, 11.9,1,1, 6.288, 10565.601, 231.309, 52676.649 21/05/01,17:15:22,07,11,1, 11.9,1,1, 6.288, 10565.593, 231.290, 52676.623 21/05/01,17:15:22,08,11,1, 11.9,1,1, 6.288, 10565.590, 231.315, 52676.678 21/05/01,17:15:22,09,11,1, 11.9,1,1, 6.288, 10565.595, 231.321, 52676.670 21/05/01,17:15:22,10,11,1, 11.9,1,1, 6.288, 10565.590, 231.301, 52676.629 21/05/01,17:15:22,11,11,1, 11.9,1,1, 6.288, 10565.592, 231.296, 52676.655 21/05/01,17:15:22,12,11,1, 11.9,1,1, 6.288, 10565.625, 231.328, 52676.669 21/05/01,17:15:22,13,11,1, 11.9,1,1, 6.288, 10565.602, 231.317, 52676.606 21/05/01,17:15:22,14,11,1, 11.9,1,1, 6.288, 10565.608, 231.310, 52676.619 21/05/01,17:15:22,15,11,1, 11.9,1,1, 6.288, 10565.603, 231.299, 52676.650 21/05/01,17:15:22,16,11,1, 11.9,1,1, 6.288, 10565.599, 231.303, 52676.665 21/05/01,17:15:22,17,11,1, 11.9,1,1, 6.288, 10565.605, 231.302, 52676.648 21/05/01,17:15:22,18,11,1, 11.9,1,1, 6.288, 10565.646, 231.342, 52676.647 21/05/01,17:15:22,19,11,1, 11.9,1,1, 6.288, 10565.633, 231.337, 52676.687 21/05/01,17:15:23,00,11,1, 11.8,1,1, 6.287, 10565.629, 231.337, 52676.687 21/05/01,17:15:23,01,11,1, 11.8,1,1, 6.287, 10565.641, 231.320, 52676.589 21/05/01,17:15:23,02,11,1, 11.8,1,1, 6.287, 10565.649, 231.316, 52676.585 21/05/01,17:15:23,03,11,1, 11.8,1,1, 6.287, 10565.643, 231.305, 52676.620 21/05/01,17:15:23,04,11,1, 11.8,1,1, 6.287, 10565.680, 231.307, 52676.817 21/05/01,17:15:23,05,11,1, 11.8,1,1, 6.287, 10565.640, 231.336, 52676.569 21/05/01,17:15:23,06,11,1, 11.8,1,1, 6.287, 10565.647, 231.329, 52676.640 21/05/01,17:15:23,07,11,1, 11.8,1,1, 6.287, 10565.630, 231.323, 52676.617 21/05/01,17:15:23,08,11,1, 11.8,1,1, 6.287, 10565.682, 231.325, 52676.644 21/05/01,17:15:23,09,11,1, 11.8,1,1, 6.287, 10565.668, 231.312, 52676.586 21/05/01,17:15:23,10,11,1, 11.8,1,1, 6.287, 10565.691, 231.308, 52676.624 21/05/01,17:15:23,11,11,1, 11.8,1,1, 6.287, 10565.682, 231.336, 52676.612 21/05/01,17:15:23,12,11,1, 11.8,1,1, 6.287, 10565.679, 231.345, 52676.625 21/05/01,17:15:23,13,11,1, 11.8,1,1, 6.287, 10565.677, 231.315, 52676.637 21/05/01,17:15:23,14,11,1, 11.8,1,1, 6.287, 10565.700, 231.327, 52676.654 21/05/01,17:15:23,15,11,1, 11.8,1,1, 6.287, 10565.721, 231.317, 52676.651 21/05/01,17:15:23,16,11,1, 11.8,1,1, 6.287, 10565.696, 231.320, 52676.574 21/05/01,17:15:23,17,11,1, 11.8,1,1, 6.287, 10565.736, 231.329, 52676.549 21/05/01,17:15:23,18,11,1, 11.8,1,1, 6.287, 10565.691, 231.348, 52676.710 21/05/01,17:15:23,19,11,1, 11.8,1,1, 6.287, 10565.699, 231.339, 52676.671 21/05/01,17:15:24,00,11,1, 11.8,1,1, 6.284, 10565.696, 231.339, 52676.671 21/05/01,17:15:24,01,11,1, 11.8,1,1, 6.284, 10565.741, 231.363, 52676.669 21/05/01,17:15:24,02,11,1, 11.8,1,1, 6.284, 10565.706, 231.336, 52676.645 21/05/01,17:15:24,03,11,1, 11.8,1,1, 6.284, 10565.743, 231.317, 52676.713 21/05/01,17:15:24,04,11,1, 11.8,1,1, 6.284, 10565.778, 231.350, 52676.659 21/05/01,17:15:24,05,11,1, 11.8,1,1, 6.284, 10565.758, 231.325, 52676.658 21/05/01,17:15:24,06,11,1, 11.8,1,1, 6.284, 10565.754, 231.330, 52676.637 21/05/01,17:15:24,07,11,1, 11.8,1,1, 6.284, 10565.775, 231.333, 52676.614 21/05/01,17:15:24,08,11,1, 11.8,1,1, 6.284, 10565.756, 231.341, 52676.670 21/05/01,17:15:24,09,11,1, 11.8,1,1, 6.284, 10565.767, 231.302, 52676.633 21/05/01,17:15:24,10,11,1, 11.8,1,1, 6.284, 10565.776, 231.325, 52676.649 21/05/01,17:15:24,11,11,1, 11.8,1,1, 6.284, 10565.774, 231.328, 52676.657 21/05/01,17:15:24,12,11,1, 11.8,1,1, 6.284, 10565.800, 231.296, 52676.480 21/05/01,17:15:24,13,11,1, 11.8,1,1, 6.284, 10565.824, 231.312, 52676.603 21/05/01,17:15:24,14,11,1, 11.8,1,1, 6.284, 10565.804, 231.297, 52676.613 21/05/01,17:15:24,15,11,1, 11.8,1,1, 6.284, 10565.827, 231.309, 52676.669 21/05/01,17:15:24,16,11,1, 11.8,1,1, 6.284, 10565.812, 231.314, 52676.674 21/05/01,17:15:24,17,11,1, 11.8,1,1, 6.284, 10565.822, 231.329, 52676.662 21/05/01,17:15:24,18,11,1, 11.8,1,1, 6.284, 10565.830, 231.344, 52676.664 21/05/01,17:15:24,19,11,1, 11.8,1,1, 6.284, 10565.812, 231.306, 52676.606 21/05/01,17:15:25,00,11,1, 11.9,1,1, 6.283, 10565.804, 231.306, 52676.606 21/05/01,17:15:25,01,11,1, 11.9,1,1, 6.283, 10565.857, 231.353, 52676.689 21/05/01,17:15:25,02,11,1, 11.9,1,1, 6.283, 10565.836, 231.299, 52676.657 21/05/01,17:15:25,03,11,1, 11.9,1,1, 6.283, 10565.841, 231.322, 52676.609 21/05/01,17:15:25,04,11,1, 11.9,1,1, 6.283, 10565.845, 231.351, 52676.683 21/05/01,17:15:25,05,11,1, 11.9,1,1, 6.283, 10565.825, 231.308, 52676.663 21/05/01,17:15:25,06,11,1, 11.9,1,1, 6.283, 10565.827, 231.332, 52676.662 21/05/01,17:15:25,07,11,1, 11.9,1,1, 6.283, 10565.867, 231.370, 52676.675 21/05/01,17:15:25,08,11,1, 11.9,1,1, 6.283, 10565.840, 231.330, 52676.626 21/05/01,17:15:25,09,11,1, 11.9,1,1, 6.283, 10565.869, 231.331, 52676.641 21/05/01,17:15:25,10,11,1, 11.9,1,1, 6.283, 10565.873, 231.384, 52676.704 21/05/01,17:15:25,11,11,1, 11.9,1,1, 6.283, 10565.866, 231.320, 52676.639 21/05/01,17:15:25,12,11,1, 11.9,1,1, 6.283, 10565.852, 231.320, 52676.641 21/05/01,17:15:25,13,11,1, 11.9,1,1, 6.283, 10565.883, 231.371, 52676.687 21/05/01,17:15:25,14,11,1, 11.9,1,1, 6.283, 10565.850, 231.325, 52676.620 21/05/01,17:15:25,15,11,1, 11.9,1,1, 6.283, 10565.882, 231.330, 52676.649 21/05/01,17:15:25,16,11,1, 11.9,1,1, 6.283, 10565.872, 231.353, 52676.669 21/05/01,17:15:25,17,11,1, 11.9,1,1, 6.283, 10565.881, 231.356, 52676.678 21/05/01,17:15:25,18,11,1, 11.9,1,1, 6.283, 10565.893, 231.340, 52676.619 21/05/01,17:15:25,19,11,1, 11.9,1,1, 6.283, 10565.880, 231.365, 52676.654 21/05/01,17:15:26,00,11,1, 11.9,1,1, 6.283, 10565.879, 231.365, 52676.654 21/05/01,17:15:26,01,11,1, 11.9,1,1, 6.283, 10565.916, 231.346, 52676.674 21/05/01,17:15:26,02,11,1, 11.9,1,1, 6.283, 10565.915, 231.352, 52676.650 21/05/01,17:15:26,03,11,1, 11.9,1,1, 6.283, 10565.922, 231.362, 52676.659 21/05/01,17:15:26,04,11,1, 11.9,1,1, 6.283, 10565.934, 231.350, 52676.632 21/05/01,17:15:26,05,11,1, 11.9,1,1, 6.283, 10565.915, 231.348, 52676.660 21/05/01,17:15:26,06,11,1, 11.9,1,1, 6.283, 10565.940, 231.364, 52676.649 21/05/01,17:15:26,07,11,1, 11.9,1,1, 6.283, 10565.953, 231.364, 52676.666 21/05/01,17:15:26,08,11,1, 11.9,1,1, 6.283, 10565.932, 231.298, 52676.598 21/05/01,17:15:26,09,11,1, 11.9,1,1, 6.283, 10565.952, 231.383, 52676.682 21/05/01,17:15:26,10,11,1, 11.9,1,1, 6.283, 10565.945, 231.322, 52676.609 21/05/01,17:15:26,11,11,1, 11.9,1,1, 6.283, 10565.934, 231.358, 52676.603 21/05/01,17:15:26,12,11,1, 11.9,1,1, 6.283, 10565.941, 231.357, 52676.579 21/05/01,17:15:26,13,11,1, 11.9,1,1, 6.283, 10565.960, 231.360, 52676.661 21/05/01,17:15:26,14,11,1, 11.9,1,1, 6.283, 10565.991, 231.351, 52676.699 21/05/01,17:15:26,15,11,1, 11.9,1,1, 6.283, 10565.945, 231.313, 52676.633 21/05/01,17:15:26,16,11,1, 11.9,1,1, 6.283, 10566.013, 231.377, 52676.711 21/05/01,17:15:26,17,11,1, 11.9,1,1, 6.283, 10565.964, 231.335, 52676.647 21/05/01,17:15:26,18,11,1, 11.9,1,1, 6.283, 10566.004, 231.400, 52676.722 21/05/01,17:15:26,19,11,1, 11.9,1,1, 6.283, 10566.026, 231.350, 52676.649 21/05/01,17:15:27,00,11,1, 11.8,1,1, 6.286, 10566.021, 231.350, 52676.649 21/05/01,17:15:27,01,11,1, 11.8,1,1, 6.286, 10566.045, 231.356, 52676.645 21/05/01,17:15:27,02,11,1, 11.8,1,1, 6.286, 10566.018, 231.352, 52676.694 21/05/01,17:15:27,03,11,1, 11.8,1,1, 6.286, 10566.062, 231.369, 52676.676 21/05/01,17:15:27,04,11,1, 11.8,1,1, 6.286, 10566.020, 231.315, 52676.653 21/05/01,17:15:27,05,11,1, 11.8,1,1, 6.286, 10566.078, 231.376, 52676.707 21/05/01,17:15:27,06,11,1, 11.8,1,1, 6.286, 10566.029, 231.330, 52676.641 21/05/01,17:15:27,07,11,1, 11.8,1,1, 6.286, 10566.076, 231.370, 52676.666 21/05/01,17:15:27,08,11,1, 11.8,1,1, 6.286, 10566.061, 231.338, 52676.612 21/05/01,17:15:27,09,11,1, 11.8,1,1, 6.286, 10566.068, 231.387, 52676.682 21/05/01,17:15:27,10,11,1, 11.8,1,1, 6.286, 10566.066, 231.334, 52676.655 21/05/01,17:15:27,11,11,1, 11.8,1,1, 6.286, 10566.045, 231.343, 52676.642 21/05/01,17:15:27,12,11,1, 11.8,1,1, 6.286, 10566.087, 231.353, 52676.694 21/05/01,17:15:27,13,11,1, 11.8,1,1, 6.286, 10566.085, 231.369, 52676.690 21/05/01,17:15:27,14,11,1, 11.8,1,1, 6.286, 10566.071, 231.373, 52676.683 21/05/01,17:15:27,15,11,1, 11.8,1,1, 6.286, 10566.078, 231.374, 52676.634 21/05/01,17:15:27,16,11,1, 11.8,1,1, 6.286, 10566.082, 231.364, 52676.622 21/05/01,17:15:27,17,11,1, 11.8,1,1, 6.286, 10566.094, 231.375, 52676.656 21/05/01,17:15:27,18,11,1, 11.8,1,1, 6.286, 10566.095, 231.337, 52676.628 21/05/01,17:15:27,19,11,1, 11.8,1,1, 6.286, 10566.090, 231.374, 52676.653 21/05/01,17:15:28,00,11,1, 11.8,1,1, 6.285, 10566.088, 231.374, 52676.653 21/05/01,17:15:28,01,11,1, 11.8,1,1, 6.285, 10566.122, 231.370, 52676.649 21/05/01,17:15:28,02,11,1, 11.8,1,1, 6.285, 10566.117, 231.394, 52676.658 21/05/01,17:15:28,03,11,1, 11.8,1,1, 6.285, 10566.108, 231.371, 52676.660 21/05/01,17:15:28,04,11,1, 11.8,1,1, 6.285, 10566.107, 231.384, 52676.643 21/05/01,17:15:28,05,11,1, 11.8,1,1, 6.285, 10566.127, 231.390, 52676.540 21/05/01,17:15:28,06,11,1, 11.8,1,1, 6.285, 10566.178, 231.390, 52676.754 21/05/01,17:15:28,07,11,1, 11.8,1,1, 6.285, 10566.165, 231.376, 52676.715 21/05/01,17:15:28,08,11,1, 11.8,1,1, 6.285, 10566.114, 231.391, 52676.805 21/05/01,17:15:28,09,11,1, 11.8,1,1, 6.285, 10566.179, 231.366, 52676.678 21/05/01,17:15:28,10,11,1, 11.8,1,1, 6.285, 10566.156, 231.386, 52676.701 21/05/01,17:15:28,11,11,1, 11.8,1,1, 6.285, 10566.171, 231.365, 52676.679 21/05/01,17:15:28,12,11,1, 11.8,1,1, 6.285, 10566.165, 231.398, 52676.732 21/05/01,17:15:28,13,11,1, 11.8,1,1, 6.285, 10566.183, 231.387, 52676.692 21/05/01,17:15:28,14,11,1, 11.8,1,1, 6.285, 10566.173, 231.375, 52676.677 21/05/01,17:15:28,15,11,1, 11.8,1,1, 6.285, 10566.199, 231.385, 52676.732 21/05/01,17:15:28,16,11,1, 11.8,1,1, 6.285, 10566.195, 231.390, 52676.674 21/05/01,17:15:28,17,11,1, 11.8,1,1, 6.285, 10566.183, 231.398, 52676.684 21/05/01,17:15:28,18,11,1, 11.8,1,1, 6.285, 10566.181, 231.382, 52676.678 21/05/01,17:15:28,19,11,1, 11.8,1,1, 6.285, 10566.185, 231.399, 52676.686 21/05/01,17:15:29,00,11,1, 11.9,1,1, 6.286, 10566.180, 231.399, 52676.686 21/05/01,17:15:29,01,11,1, 11.9,1,1, 6.286, 10566.212, 231.377, 52676.672 21/05/01,17:15:29,02,11,1, 11.9,1,1, 6.286, 10566.228, 231.398, 52676.685 21/05/01,17:15:29,03,11,1, 11.9,1,1, 6.286, 10566.206, 231.372, 52676.596 21/05/01,17:15:29,04,11,1, 11.9,1,1, 6.286, 10566.216, 231.394, 52676.648 21/05/01,17:15:29,05,11,1, 11.9,1,1, 6.286, 10566.241, 231.378, 52676.690 21/05/01,17:15:29,06,11,1, 11.9,1,1, 6.286, 10566.222, 231.395, 52676.642 21/05/01,17:15:29,07,11,1, 11.9,1,1, 6.286, 10566.196, 231.375, 52676.615 21/05/01,17:15:29,08,11,1, 11.9,1,1, 6.286, 10566.215, 231.382, 52676.586 21/05/01,17:15:29,09,11,1, 11.9,1,1, 6.286, 10566.207, 231.399, 52676.601 21/05/01,17:15:29,10,11,1, 11.9,1,1, 6.286, 10566.267, 231.387, 52676.703 21/05/01,17:15:29,11,11,1, 11.9,1,1, 6.286, 10566.231, 231.390, 52676.694 21/05/01,17:15:29,12,11,1, 11.9,1,1, 6.286, 10566.275, 231.420, 52676.786 21/05/01,17:15:29,13,11,1, 11.9,1,1, 6.286, 10566.232, 231.396, 52676.789 21/05/01,17:15:29,14,11,1, 11.9,1,1, 6.286, 10566.288, 231.392, 52676.631 21/05/01,17:15:29,15,11,1, 11.9,1,1, 6.286, 10566.277, 231.387, 52676.652 21/05/01,17:15:29,16,11,1, 11.9,1,1, 6.286, 10566.264, 231.377, 52676.624 21/05/01,17:15:29,17,11,1, 11.9,1,1, 6.286, 10566.287, 231.376, 52676.656 21/05/01,17:15:29,18,11,1, 11.9,1,1, 6.286, 10566.294, 231.376, 52676.645 21/05/01,17:15:29,19,11,1, 11.9,1,1, 6.286, 10566.293, 231.381, 52676.609 21/05/01,17:15:30,00,10,1, 11.9,1,1, 6.287, 10566.288, 231.381, 52676.609 21/05/01,17:15:30,01,10,1, 11.9,1,1, 6.287, 10566.287, 231.384, 52676.655 21/05/01,17:15:30,02,10,1, 11.9,1,1, 6.287, 10566.297, 231.386, 52676.609 21/05/01,17:15:30,03,10,1, 11.9,1,1, 6.287, 10566.302, 231.384, 52676.627 21/05/01,17:15:30,04,10,1, 11.9,1,1, 6.287, 10566.285, 231.395, 52676.638 21/05/01,17:15:30,05,10,1, 11.9,1,1, 6.287, 10566.308, 231.407, 52676.671 21/05/01,17:15:30,06,10,1, 11.9,1,1, 6.287, 10566.321, 231.390, 52676.655 21/05/01,17:15:30,07,10,1, 11.9,1,1, 6.287, 10566.327, 231.382, 52676.623 21/05/01,17:15:30,08,10,1, 11.9,1,1, 6.287, 10566.315, 231.405, 52676.822 21/05/01,17:15:30,09,10,1, 11.9,1,1, 6.287, 10566.337, 231.395, 52676.632 21/05/01,17:15:30,10,10,1, 11.9,1,1, 6.287, 10566.341, 231.382, 52676.619 21/05/01,17:15:30,11,10,1, 11.9,1,1, 6.287, 10566.356, 231.397, 52676.592 21/05/01,17:15:30,12,10,1, 11.9,1,1, 6.287, 10566.344, 231.392, 52676.632 21/05/01,17:15:30,13,10,1, 11.9,1,1, 6.287, 10566.346, 231.379, 52676.641 21/05/01,17:15:30,14,10,1, 11.9,1,1, 6.287, 10566.356, 231.403, 52676.595 21/05/01,17:15:30,15,10,1, 11.9,1,1, 6.287, 10566.364, 231.382, 52676.609 21/05/01,17:15:30,16,10,1, 11.9,1,1, 6.287, 10566.339, 231.367, 52676.592 21/05/01,17:15:30,17,10,1, 11.9,1,1, 6.287, 10566.365, 231.366, 52676.668 21/05/01,17:15:30,18,10,1, 11.9,1,1, 6.287, 10566.358, 231.378, 52676.609 21/05/01,17:15:30,19,10,1, 11.9,1,1, 6.287, 10566.375, 231.358, 52676.596 21/05/01,17:15:31,00,10,1, 11.9,1,1, 6.282, 10566.372, 231.358, 52676.596 21/05/01,17:15:31,01,10,1, 11.9,1,1, 6.282, 10566.388, 231.377, 52676.636 21/05/01,17:15:31,02,10,1, 11.9,1,1, 6.282, 10566.387, 231.392, 52676.641 21/05/01,17:15:31,03,10,1, 11.9,1,1, 6.282, 10566.376, 231.369, 52676.583 21/05/01,17:15:31,04,10,1, 11.9,1,1, 6.282, 10566.400, 231.409, 52676.637 21/05/01,17:15:31,05,10,1, 11.9,1,1, 6.282, 10566.407, 231.384, 52676.626 21/05/01,17:15:31,06,10,1, 11.9,1,1, 6.282, 10566.399, 231.377, 52676.652 21/05/01,17:15:31,07,10,1, 11.9,1,1, 6.282, 10566.410, 231.391, 52676.640 21/05/01,17:15:31,08,10,1, 11.9,1,1, 6.282, 10566.422, 231.402, 52676.638 21/05/01,17:15:31,09,10,1, 11.9,1,1, 6.282, 10566.411, 231.372, 52676.648 21/05/01,17:15:31,10,10,1, 11.9,1,1, 6.282, 10566.408, 231.395, 52676.680 21/05/01,17:15:31,11,10,1, 11.9,1,1, 6.282, 10566.416, 231.394, 52676.678 21/05/01,17:15:31,12,10,1, 11.9,1,1, 6.282, 10566.419, 231.392, 52676.669 21/05/01,17:15:31,13,10,1, 11.9,1,1, 6.282, 10566.431, 231.404, 52676.674 21/05/01,17:15:31,14,10,1, 11.9,1,1, 6.282, 10566.442, 231.418, 52676.661 21/05/01,17:15:31,15,10,1, 11.9,1,1, 6.282, 10566.443, 231.394, 52676.701 21/05/01,17:15:31,16,10,1, 11.9,1,1, 6.282, 10566.455, 231.380, 52676.624 21/05/01,17:15:31,17,10,1, 11.9,1,1, 6.282, 10566.470, 231.382, 52676.671 21/05/01,17:15:31,18,10,1, 11.9,1,1, 6.282, 10566.489, 231.405, 52676.661 21/05/01,17:15:31,19,10,1, 11.9,1,1, 6.282, 10566.460, 231.391, 52676.661 21/05/01,17:15:32,00,10,1, 11.9,1,1, 6.283, 10566.455, 231.391, 52676.661 21/05/01,17:15:32,01,10,1, 11.9,1,1, 6.283, 10566.481, 231.417, 52676.687 21/05/01,17:15:32,02,10,1, 11.9,1,1, 6.283, 10566.471, 231.391, 52676.657 21/05/01,17:15:32,03,10,1, 11.9,1,1, 6.283, 10566.505, 231.430, 52676.646 21/05/01,17:15:32,04,10,1, 11.9,1,1, 6.283, 10566.514, 231.394, 52676.655 21/05/01,17:15:32,05,10,1, 11.9,1,1, 6.283, 10566.498, 231.422, 52676.659 21/05/01,17:15:32,06,10,1, 11.9,1,1, 6.283, 10566.497, 231.413, 52676.636 21/05/01,17:15:32,07,10,1, 11.9,1,1, 6.283, 10566.479, 231.423, 52676.665 21/05/01,17:15:32,08,10,1, 11.9,1,1, 6.283, 10566.481, 231.404, 52676.620 21/05/01,17:15:32,09,10,1, 11.9,1,1, 6.283, 10566.512, 231.387, 52676.641 21/05/01,17:15:32,10,10,1, 11.9,1,1, 6.283, 10566.526, 231.427, 52676.669 21/05/01,17:15:32,11,10,1, 11.9,1,1, 6.283, 10566.527, 231.416, 52676.657 21/05/01,17:15:32,12,10,1, 11.9,1,1, 6.283, 10566.526, 231.417, 52676.682 21/05/01,17:15:32,13,10,1, 11.9,1,1, 6.283, 10566.529, 231.416, 52676.739 21/05/01,17:15:32,14,10,1, 11.9,1,1, 6.283, 10566.524, 231.415, 52676.654 21/05/01,17:15:32,15,10,1, 11.9,1,1, 6.283, 10566.529, 231.399, 52676.561 21/05/01,17:15:32,16,10,1, 11.9,1,1, 6.283, 10566.518, 231.413, 52676.627 21/05/01,17:15:32,17,10,1, 11.9,1,1, 6.283, 10566.546, 231.428, 52676.690 21/05/01,17:15:32,18,10,1, 11.9,1,1, 6.283, 10566.544, 231.410, 52676.676 21/05/01,17:15:32,19,10,1, 11.9,1,1, 6.283, 10566.553, 231.404, 52676.651 21/05/01,17:15:33,00,10,1, 11.8,1,1, 6.284, 10566.547, 231.404, 52676.651 21/05/01,17:15:33,01,10,1, 11.8,1,1, 6.284, 10566.572, 231.417, 52676.697 21/05/01,17:15:33,02,10,1, 11.8,1,1, 6.284, 10566.579, 231.418, 52676.711 21/05/01,17:15:33,03,10,1, 11.8,1,1, 6.284, 10566.583, 231.421, 52676.715 21/05/01,17:15:33,04,10,1, 11.8,1,1, 6.284, 10566.588, 231.409, 52676.695 21/05/01,17:15:33,05,10,1, 11.8,1,1, 6.284, 10566.582, 231.410, 52676.676 21/05/01,17:15:33,06,10,1, 11.8,1,1, 6.284, 10566.579, 231.416, 52676.658 21/05/01,17:15:33,07,10,1, 11.8,1,1, 6.284, 10566.610, 231.415, 52676.702 21/05/01,17:15:33,08,10,1, 11.8,1,1, 6.284, 10566.587, 231.394, 52676.621 21/05/01,17:15:33,09,10,1, 11.8,1,1, 6.284, 10566.593, 231.426, 52676.658 21/05/01,17:15:33,10,10,1, 11.8,1,1, 6.284, 10566.632, 231.429, 52676.696 21/05/01,17:15:33,11,10,1, 11.8,1,1, 6.284, 10566.630, 231.386, 52676.656 21/05/01,17:15:33,12,10,1, 11.8,1,1, 6.284, 10566.613, 231.413, 52676.666 21/05/01,17:15:33,13,10,1, 11.8,1,1, 6.284, 10566.647, 231.431, 52676.706 21/05/01,17:15:33,14,10,1, 11.8,1,1, 6.284, 10566.643, 231.429, 52676.662 21/05/01,17:15:33,15,10,1, 11.8,1,1, 6.284, 10566.645, 231.388, 52676.689 21/05/01,17:15:33,16,10,1, 11.8,1,1, 6.284, 10566.689, 231.418, 52676.365 21/05/01,17:15:33,17,10,1, 11.8,1,1, 6.284, 10566.692, 231.406, 52676.634 21/05/01,17:15:33,18,10,1, 11.8,1,1, 6.284, 10566.598, 231.422, 52676.758 21/05/01,17:15:33,19,10,1, 11.8,1,1, 6.284, 10566.670, 231.401, 52676.627 21/05/01,17:15:34,00,10,1, 11.8,1,1, 6.284, 10566.664, 231.401, 52676.627 21/05/01,17:15:34,01,10,1, 11.8,1,1, 6.284, 10566.655, 231.385, 52676.632 21/05/01,17:15:34,02,10,1, 11.8,1,1, 6.284, 10566.626, 231.405, 52676.633 21/05/01,17:15:34,03,10,1, 11.8,1,1, 6.284, 10566.676, 231.426, 52676.733 21/05/01,17:15:34,04,10,1, 11.8,1,1, 6.284, 10566.658, 231.414, 52676.695 21/05/01,17:15:34,05,10,1, 11.8,1,1, 6.284, 10566.655, 231.401, 52676.672 21/05/01,17:15:34,06,10,1, 11.8,1,1, 6.284, 10566.681, 231.392, 52676.676 21/05/01,17:15:34,07,10,1, 11.8,1,1, 6.284, 10566.687, 231.432, 52676.725 21/05/01,17:15:34,08,10,1, 11.8,1,1, 6.284, 10566.669, 231.387, 52676.620 21/05/01,17:15:34,09,10,1, 11.8,1,1, 6.284, 10566.696, 231.407, 52676.654 21/05/01,17:15:34,10,10,1, 11.8,1,1, 6.284, 10566.686, 231.413, 52676.636 21/05/01,17:15:34,11,10,1, 11.8,1,1, 6.284, 10566.680, 231.398, 52676.654 21/05/01,17:15:34,12,10,1, 11.8,1,1, 6.284, 10566.711, 231.415, 52676.642 21/05/01,17:15:34,13,10,1, 11.8,1,1, 6.284, 10566.695, 231.411, 52676.622 21/05/01,17:15:34,14,10,1, 11.8,1,1, 6.284, 10566.679, 231.397, 52676.613 21/05/01,17:15:34,15,10,1, 11.8,1,1, 6.284, 10566.682, 231.398, 52676.637 21/05/01,17:15:34,16,10,1, 11.8,1,1, 6.284, 10566.715, 231.422, 52676.659 21/05/01,17:15:34,17,10,1, 11.8,1,1, 6.284, 10566.710, 231.442, 52676.702 21/05/01,17:15:34,18,10,1, 11.8,1,1, 6.284, 10566.753, 231.416, 52676.879 21/05/01,17:15:34,19,10,1, 11.8,1,1, 6.284, 10566.763, 231.405, 52676.585 21/05/01,17:15:35,00,11,1, 11.9,1,1, 6.282, 10566.756, 231.405, 52676.585 21/05/01,17:15:35,01,11,1, 11.9,1,1, 6.282, 10566.730, 231.402, 52676.614 21/05/01,17:15:35,02,11,1, 11.9,1,1, 6.282, 10566.741, 231.420, 52676.605 21/05/01,17:15:35,03,11,1, 11.9,1,1, 6.282, 10566.728, 231.416, 52676.660 21/05/01,17:15:35,04,11,1, 11.9,1,1, 6.282, 10566.697, 231.412, 52676.614 21/05/01,17:15:35,05,11,1, 11.9,1,1, 6.282, 10566.714, 231.398, 52676.644 21/05/01,17:15:35,06,11,1, 11.9,1,1, 6.282, 10566.740, 231.425, 52676.658 21/05/01,17:15:35,07,11,1, 11.9,1,1, 6.282, 10566.752, 231.439, 52676.667 21/05/01,17:15:35,08,11,1, 11.9,1,1, 6.282, 10566.751, 231.407, 52676.661 21/05/01,17:15:35,09,11,1, 11.9,1,1, 6.282, 10566.781, 231.428, 52676.639 21/05/01,17:15:35,10,11,1, 11.9,1,1, 6.282, 10566.760, 231.411, 52676.639 21/05/01,17:15:35,11,11,1, 11.9,1,1, 6.282, 10566.787, 231.438, 52676.641 21/05/01,17:15:35,12,11,1, 11.9,1,1, 6.282, 10566.769, 231.401, 52676.633 21/05/01,17:15:35,13,11,1, 11.9,1,1, 6.282, 10566.797, 231.389, 52676.541 21/05/01,17:15:35,14,11,1, 11.9,1,1, 6.282, 10566.767, 231.433, 52676.708 21/05/01,17:15:35,15,11,1, 11.9,1,1, 6.282, 10566.755, 231.412, 52676.678 21/05/01,17:15:35,16,11,1, 11.9,1,1, 6.282, 10566.803, 231.437, 52676.673 21/05/01,17:15:35,17,11,1, 11.9,1,1, 6.282, 10566.791, 231.432, 52676.644 21/05/01,17:15:35,18,11,1, 11.9,1,1, 6.282, 10566.825, 231.428, 52676.625 21/05/01,17:15:35,19,11,1, 11.9,1,1, 6.282, 10566.806, 231.461, 52676.649 21/05/01,17:15:36,00,11,1, 11.9,1,1, 6.283, 10566.806, 231.461, 52676.649 21/05/01,17:15:36,01,11,1, 11.9,1,1, 6.283, 10566.815, 231.423, 52676.650 21/05/01,17:15:36,02,11,1, 11.9,1,1, 6.283, 10566.850, 231.436, 52676.664 21/05/01,17:15:36,03,11,1, 11.9,1,1, 6.283, 10566.838, 231.428, 52676.677 21/05/01,17:15:36,04,11,1, 11.9,1,1, 6.283, 10566.820, 231.400, 52676.620 21/05/01,17:15:36,05,11,1, 11.9,1,1, 6.283, 10566.826, 231.434, 52676.658 21/05/01,17:15:36,06,11,1, 11.9,1,1, 6.283, 10566.836, 231.433, 52676.623 21/05/01,17:15:36,07,11,1, 11.9,1,1, 6.283, 10566.827, 231.428, 52676.670 21/05/01,17:15:36,08,11,1, 11.9,1,1, 6.283, 10566.849, 231.419, 52676.639 21/05/01,17:15:36,09,11,1, 11.9,1,1, 6.283, 10566.840, 231.440, 52676.659 21/05/01,17:15:36,10,11,1, 11.9,1,1, 6.283, 10566.865, 231.427, 52676.643 21/05/01,17:15:36,11,11,1, 11.9,1,1, 6.283, 10566.860, 231.446, 52676.621 21/05/01,17:15:36,12,11,1, 11.9,1,1, 6.283, 10566.863, 231.442, 52676.620 21/05/01,17:15:36,13,11,1, 11.9,1,1, 6.283, 10566.876, 231.434, 52676.647 21/05/01,17:15:36,14,11,1, 11.9,1,1, 6.283, 10566.866, 231.432, 52676.627 21/05/01,17:15:36,15,11,1, 11.9,1,1, 6.283, 10566.870, 231.444, 52676.666 21/05/01,17:15:36,16,11,1, 11.9,1,1, 6.283, 10566.893, 231.446, 52676.674 21/05/01,17:15:36,17,11,1, 11.9,1,1, 6.283, 10566.894, 231.449, 52676.645 21/05/01,17:15:36,18,11,1, 11.9,1,1, 6.283, 10566.909, 231.413, 52676.669 21/05/01,17:15:36,19,11,1, 11.9,1,1, 6.283, 10566.923, 231.452, 52676.658 21/05/01,17:15:37,00,11,1, 11.9,1,1, 6.282, 10566.922, 231.452, 52676.658 21/05/01,17:15:37,01,11,1, 11.9,1,1, 6.282, 10566.916, 231.435, 52676.633 21/05/01,17:15:37,02,11,1, 11.9,1,1, 6.282, 10566.932, 231.440, 52676.572 21/05/01,17:15:37,03,11,1, 11.9,1,1, 6.282, 10566.921, 231.423, 52676.675 21/05/01,17:15:37,04,11,1, 11.9,1,1, 6.282, 10566.937, 231.432, 52676.652 21/05/01,17:15:37,05,11,1, 11.9,1,1, 6.282, 10566.950, 231.432, 52676.680 21/05/01,17:15:37,06,11,1, 11.9,1,1, 6.282, 10566.942, 231.429, 52676.680 21/05/01,17:15:37,07,11,1, 11.9,1,1, 6.282, 10566.946, 231.423, 52676.684 21/05/01,17:15:37,08,11,1, 11.9,1,1, 6.282, 10566.963, 231.433, 52676.665 21/05/01,17:15:37,09,11,1, 11.9,1,1, 6.282, 10566.931, 231.427, 52676.668 21/05/01,17:15:37,10,11,1, 11.9,1,1, 6.282, 10566.966, 231.422, 52676.657 21/05/01,17:15:37,11,11,1, 11.9,1,1, 6.282, 10566.952, 231.417, 52676.685 21/05/01,17:15:37,12,11,1, 11.9,1,1, 6.282, 10566.970, 231.444, 52676.661 21/05/01,17:15:37,13,11,1, 11.9,1,1, 6.282, 10566.969, 231.441, 52676.729 21/05/01,17:15:37,14,11,1, 11.9,1,1, 6.282, 10566.951, 231.423, 52676.686 21/05/01,17:15:37,15,11,1, 11.9,1,1, 6.282, 10566.979, 231.423, 52676.767 21/05/01,17:15:37,16,11,1, 11.9,1,1, 6.282, 10566.967, 231.433, 52676.718 21/05/01,17:15:37,17,11,1, 11.9,1,1, 6.282, 10566.977, 231.441, 52676.686 21/05/01,17:15:37,18,11,1, 11.9,1,1, 6.282, 10566.985, 231.422, 52676.657 21/05/01,17:15:37,19,11,1, 11.9,1,1, 6.282, 10566.989, 231.449, 52676.644 21/05/01,17:15:38,00,11,1, 11.9,1,1, 6.283, 10566.981, 231.449, 52676.644 21/05/01,17:15:38,01,11,1, 11.9,1,1, 6.283, 10567.022, 231.402, 52676.660 21/05/01,17:15:38,02,11,1, 11.9,1,1, 6.283, 10567.021, 231.431, 52676.649 21/05/01,17:15:38,03,11,1, 11.9,1,1, 6.283, 10566.997, 231.435, 52676.655 21/05/01,17:15:38,04,11,1, 11.9,1,1, 6.283, 10567.018, 231.434, 52676.670 21/05/01,17:15:38,05,11,1, 11.9,1,1, 6.283, 10567.003, 231.432, 52676.662 21/05/01,17:15:38,06,11,1, 11.9,1,1, 6.283, 10567.028, 231.421, 52676.689 21/05/01,17:15:38,07,11,1, 11.9,1,1, 6.283, 10566.997, 231.445, 52676.670 21/05/01,17:15:38,08,11,1, 11.9,1,1, 6.283, 10567.035, 231.440, 52676.643 21/05/01,17:15:38,09,11,1, 11.9,1,1, 6.283, 10567.053, 231.418, 52676.655 21/05/01,17:15:38,10,11,1, 11.9,1,1, 6.283, 10567.045, 231.423, 52676.657 21/05/01,17:15:38,11,11,1, 11.9,1,1, 6.283, 10567.029, 231.428, 52676.654 21/05/01,17:15:38,12,11,1, 11.9,1,1, 6.283, 10567.031, 231.454, 52676.665 21/05/01,17:15:38,13,11,1, 11.9,1,1, 6.283, 10567.048, 231.423, 52676.637 21/05/01,17:15:38,14,11,1, 11.9,1,1, 6.283, 10567.016, 231.427, 52676.607 21/05/01,17:15:38,15,11,1, 11.9,1,1, 6.283, 10567.055, 231.415, 52676.660 21/05/01,17:15:38,16,11,1, 11.9,1,1, 6.283, 10567.070, 231.443, 52676.642 21/05/01,17:15:38,17,11,1, 11.9,1,1, 6.283, 10567.060, 231.444, 52676.661 21/05/01,17:15:38,18,11,1, 11.9,1,1, 6.283, 10567.082, 231.441, 52676.646 21/05/01,17:15:38,19,11,1, 11.9,1,1, 6.283, 10567.082, 231.452, 52676.639 21/05/01,17:15:39,00,11,1, 11.9,1,1, 6.283, 10567.081, 231.452, 52676.639 21/05/01,17:15:39,01,11,1, 11.9,1,1, 6.283, 10567.064, 231.443, 52676.592 21/05/01,17:15:39,02,11,1, 11.9,1,1, 6.283, 10567.084, 231.450, 52676.617 21/05/01,17:15:39,03,11,1, 11.9,1,1, 6.283, 10567.071, 231.456, 52676.641 21/05/01,17:15:39,04,11,1, 11.9,1,1, 6.283, 10567.078, 231.440, 52676.591 21/05/01,17:15:39,05,11,1, 11.9,1,1, 6.283, 10567.099, 231.455, 52676.663 21/05/01,17:15:39,06,11,1, 11.9,1,1, 6.283, 10567.100, 231.425, 52676.625 21/05/01,17:15:39,07,11,1, 11.9,1,1, 6.283, 10567.093, 231.438, 52676.630 21/05/01,17:15:39,08,11,1, 11.9,1,1, 6.283, 10567.140, 231.456, 52676.666 21/05/01,17:15:39,09,11,1, 11.9,1,1, 6.283, 10567.112, 231.446, 52676.638 21/05/01,17:15:39,10,11,1, 11.9,1,1, 6.283, 10567.102, 231.455, 52676.654 21/05/01,17:15:39,11,11,1, 11.9,1,1, 6.283, 10567.122, 231.440, 52676.629 21/05/01,17:15:39,12,11,1, 11.9,1,1, 6.283, 10567.116, 231.449, 52676.676 21/05/01,17:15:39,13,11,1, 11.9,1,1, 6.283, 10567.118, 231.436, 52676.549 21/05/01,17:15:39,14,11,1, 11.9,1,1, 6.283, 10567.131, 231.435, 52676.600 21/05/01,17:15:39,15,11,1, 11.9,1,1, 6.283, 10567.141, 231.432, 52676.629 21/05/01,17:15:39,16,11,1, 11.9,1,1, 6.283, 10567.136, 231.431, 52676.675 21/05/01,17:15:39,17,11,1, 11.9,1,1, 6.283, 10567.126, 231.445, 52676.636 21/05/01,17:15:39,18,11,1, 11.9,1,1, 6.283, 10567.142, 231.449, 52676.631 21/05/01,17:15:39,19,11,1, 11.9,1,1, 6.283, 10567.157, 231.475, 52676.677 21/05/01,17:15:40,00,11,1, 11.8,1,1, 6.284, 10567.156, 231.475, 52676.677 21/05/01,17:15:40,01,11,1, 11.8,1,1, 6.284, 10567.167, 231.421, 52676.682 21/05/01,17:15:40,02,11,1, 11.8,1,1, 6.284, 10567.171, 231.448, 52676.637 21/05/01,17:15:40,03,11,1, 11.8,1,1, 6.284, 10567.147, 231.437, 52676.680 21/05/01,17:15:40,04,11,1, 11.8,1,1, 6.284, 10567.151, 231.445, 52676.663 21/05/01,17:15:40,05,11,1, 11.8,1,1, 6.284, 10567.156, 231.420, 52676.679 21/05/01,17:15:40,06,11,1, 11.8,1,1, 6.284, 10567.178, 231.446, 52676.683 21/05/01,17:15:40,07,11,1, 11.8,1,1, 6.284, 10567.178, 231.447, 52676.661 21/05/01,17:15:40,08,11,1, 11.8,1,1, 6.284, 10567.176, 231.440, 52676.664 21/05/01,17:15:40,09,11,1, 11.8,1,1, 6.284, 10567.185, 231.441, 52676.716 21/05/01,17:15:40,10,11,1, 11.8,1,1, 6.284, 10567.178, 231.418, 52676.629 21/05/01,17:15:40,11,11,1, 11.8,1,1, 6.284, 10567.187, 231.427, 52676.680 21/05/01,17:15:40,12,11,1, 11.8,1,1, 6.284, 10567.226, 231.433, 52676.678 21/05/01,17:15:40,13,11,1, 11.8,1,1, 6.284, 10567.180, 231.436, 52676.685 21/05/01,17:15:40,14,11,1, 11.8,1,1, 6.284, 10567.203, 231.415, 52676.663 21/05/01,17:15:40,15,11,1, 11.8,1,1, 6.284, 10567.213, 231.439, 52676.692 21/05/01,17:15:40,16,11,1, 11.8,1,1, 6.284, 10567.192, 231.464, 52676.655 21/05/01,17:15:40,17,11,1, 11.8,1,1, 6.284, 10567.220, 231.431, 52676.637 21/05/01,17:15:40,18,11,1, 11.8,1,1, 6.284, 10567.221, 231.474, 52676.666 21/05/01,17:15:40,19,11,1, 11.8,1,1, 6.284, 10567.221, 231.455, 52676.681 21/05/01,17:15:41,00,11,1, 11.9,1,1, 6.283, 10567.214, 231.455, 52676.681 21/05/01,17:15:41,01,11,1, 11.9,1,1, 6.283, 10567.236, 231.448, 52676.649 21/05/01,17:15:41,02,11,1, 11.9,1,1, 6.283, 10567.209, 231.472, 52676.683 21/05/01,17:15:41,03,11,1, 11.9,1,1, 6.283, 10567.245, 231.478, 52676.648 21/05/01,17:15:41,04,11,1, 11.9,1,1, 6.283, 10567.245, 231.434, 52676.682 21/05/01,17:15:41,05,11,1, 11.9,1,1, 6.283, 10567.234, 231.453, 52676.638 21/05/01,17:15:41,06,11,1, 11.9,1,1, 6.283, 10567.244, 231.466, 52676.680 21/05/01,17:15:41,07,11,1, 11.9,1,1, 6.283, 10567.238, 231.433, 52676.664 21/05/01,17:15:41,08,11,1, 11.9,1,1, 6.283, 10567.251, 231.433, 52676.661 21/05/01,17:15:41,09,11,1, 11.9,1,1, 6.283, 10567.240, 231.433, 52676.615 21/05/01,17:15:41,10,11,1, 11.9,1,1, 6.283, 10567.265, 231.450, 52676.682 21/05/01,17:15:41,11,11,1, 11.9,1,1, 6.283, 10567.265, 231.449, 52676.645 21/05/01,17:15:41,12,11,1, 11.9,1,1, 6.283, 10567.292, 231.489, 52676.668 21/05/01,17:15:41,13,11,1, 11.9,1,1, 6.283, 10567.266, 231.458, 52676.635 21/05/01,17:15:41,14,11,1, 11.9,1,1, 6.283, 10567.281, 231.499, 52676.714 21/05/01,17:15:41,15,11,1, 11.9,1,1, 6.283, 10567.271, 231.476, 52676.659 21/05/01,17:15:41,16,11,1, 11.9,1,1, 6.283, 10567.302, 231.478, 52676.667 21/05/01,17:15:41,17,11,1, 11.9,1,1, 6.283, 10567.285, 231.495, 52676.650 21/05/01,17:15:41,18,11,1, 11.9,1,1, 6.283, 10567.299, 231.502, 52676.670 21/05/01,17:15:41,19,11,1, 11.9,1,1, 6.283, 10567.301, 231.490, 52676.656 21/05/01,17:15:42,00,11,1, 11.9,1,1, 6.284, 10567.298, 231.490, 52676.656 21/05/01,17:15:42,01,11,1, 11.9,1,1, 6.284, 10567.309, 231.474, 52676.676 21/05/01,17:15:42,02,11,1, 11.9,1,1, 6.284, 10567.338, 231.497, 52676.663 21/05/01,17:15:42,03,11,1, 11.9,1,1, 6.284, 10567.314, 231.458, 52676.660 21/05/01,17:15:42,04,11,1, 11.9,1,1, 6.284, 10567.310, 231.478, 52676.686 21/05/01,17:15:42,05,11,1, 11.9,1,1, 6.284, 10567.321, 231.481, 52676.685 21/05/01,17:15:42,06,11,1, 11.9,1,1, 6.284, 10567.328, 231.495, 52676.665 21/05/01,17:15:42,07,11,1, 11.9,1,1, 6.284, 10567.321, 231.454, 52676.642 21/05/01,17:15:42,08,11,1, 11.9,1,1, 6.284, 10567.334, 231.462, 52676.667 21/05/01,17:15:42,09,11,1, 11.9,1,1, 6.284, 10567.333, 231.479, 52676.666 21/05/01,17:15:42,10,11,1, 11.9,1,1, 6.284, 10567.339, 231.472, 52676.668 21/05/01,17:15:42,11,11,1, 11.9,1,1, 6.284, 10567.332, 231.482, 52676.669 21/05/01,17:15:42,12,11,1, 11.9,1,1, 6.284, 10567.335, 231.473, 52676.675 21/05/01,17:15:42,13,11,1, 11.9,1,1, 6.284, 10567.363, 231.471, 52676.671 21/05/01,17:15:42,14,11,1, 11.9,1,1, 6.284, 10567.349, 231.479, 52676.675 21/05/01,17:15:42,15,11,1, 11.9,1,1, 6.284, 10567.342, 231.472, 52676.664 21/05/01,17:15:42,16,11,1, 11.9,1,1, 6.284, 10567.349, 231.468, 52676.669 21/05/01,17:15:42,17,11,1, 11.9,1,1, 6.284, 10567.372, 231.477, 52676.691 21/05/01,17:15:42,18,11,1, 11.9,1,1, 6.284, 10567.374, 231.492, 52676.702 21/05/01,17:15:42,19,11,1, 11.9,1,1, 6.284, 10567.364, 231.525, 52676.677 21/05/01,17:15:43,00,10,1, 11.9,1,1, 6.283, 10567.356, 231.525, 52676.677 21/05/01,17:15:43,01,10,1, 11.9,1,1, 6.283, 10567.407, 231.487, 52676.757 21/05/01,17:15:43,02,10,1, 11.9,1,1, 6.283, 10567.416, 231.509, 52676.651 21/05/01,17:15:43,03,10,1, 11.9,1,1, 6.283, 10567.405, 231.470, 52676.681 21/05/01,17:15:43,04,10,1, 11.9,1,1, 6.283, 10567.438, 231.495, 52676.885 21/05/01,17:15:43,05,10,1, 11.9,1,1, 6.283, 10567.438, 231.484, 52676.573 21/05/01,17:15:43,06,10,1, 11.9,1,1, 6.283, 10567.410, 231.491, 52676.657 21/05/01,17:15:43,07,10,1, 11.9,1,1, 6.283, 10567.394, 231.486, 52676.650 21/05/01,17:15:43,08,10,1, 11.9,1,1, 6.283, 10567.422, 231.447, 52676.626 21/05/01,17:15:43,09,10,1, 11.9,1,1, 6.283, 10567.397, 231.493, 52676.598 21/05/01,17:15:43,10,10,1, 11.9,1,1, 6.283, 10567.427, 231.491, 52676.644 21/05/01,17:15:43,11,10,1, 11.9,1,1, 6.283, 10567.435, 231.495, 52676.657 21/05/01,17:15:43,12,10,1, 11.9,1,1, 6.283, 10567.450, 231.517, 52676.679 21/05/01,17:15:43,13,10,1, 11.9,1,1, 6.283, 10567.442, 231.499, 52676.619 21/05/01,17:15:43,14,10,1, 11.9,1,1, 6.283, 10567.449, 231.464, 52676.590 21/05/01,17:15:43,15,10,1, 11.9,1,1, 6.283, 10567.453, 231.488, 52676.613 21/05/01,17:15:43,16,10,1, 11.9,1,1, 6.283, 10567.472, 231.489, 52676.630 21/05/01,17:15:43,17,10,1, 11.9,1,1, 6.283, 10567.453, 231.473, 52676.634 21/05/01,17:15:43,18,10,1, 11.9,1,1, 6.283, 10567.457, 231.484, 52676.656 21/05/01,17:15:43,19,10,1, 11.9,1,1, 6.283, 10567.468, 231.498, 52676.683 21/05/01,17:15:44,00,11,1, 11.9,1,1, 6.281, 10567.465, 231.498, 52676.683 21/05/01,17:15:44,01,11,1, 11.9,1,1, 6.281, 10567.461, 231.466, 52676.627 21/05/01,17:15:44,02,11,1, 11.9,1,1, 6.281, 10567.507, 231.483, 52676.664 21/05/01,17:15:44,03,11,1, 11.9,1,1, 6.281, 10567.492, 231.481, 52676.674 21/05/01,17:15:44,04,11,1, 11.9,1,1, 6.281, 10567.484, 231.459, 52676.605 21/05/01,17:15:44,05,11,1, 11.9,1,1, 6.281, 10567.494, 231.496, 52676.685 21/05/01,17:15:44,06,11,1, 11.9,1,1, 6.281, 10567.500, 231.504, 52676.672 21/05/01,17:15:44,07,11,1, 11.9,1,1, 6.281, 10567.498, 231.499, 52676.674 21/05/01,17:15:44,08,11,1, 11.9,1,1, 6.281, 10567.501, 231.485, 52676.668 21/05/01,17:15:44,09,11,1, 11.9,1,1, 6.281, 10567.522, 231.529, 52676.647 21/05/01,17:15:44,10,11,1, 11.9,1,1, 6.281, 10567.530, 231.476, 52676.635 21/05/01,17:15:44,11,11,1, 11.9,1,1, 6.281, 10567.501, 231.465, 52676.660 21/05/01,17:15:44,12,11,1, 11.9,1,1, 6.281, 10567.549, 231.492, 52676.681 21/05/01,17:15:44,13,11,1, 11.9,1,1, 6.281, 10567.517, 231.497, 52676.734 21/05/01,17:15:44,14,11,1, 11.9,1,1, 6.281, 10567.538, 231.494, 52676.652 21/05/01,17:15:44,15,11,1, 11.9,1,1, 6.281, 10567.514, 231.514, 52676.837 21/05/01,17:15:44,16,11,1, 11.9,1,1, 6.281, 10567.517, 231.504, 52676.586 21/05/01,17:15:44,17,11,1, 11.9,1,1, 6.281, 10567.534, 231.509, 52676.573 21/05/01,17:15:44,18,11,1, 11.9,1,1, 6.281, 10567.533, 231.482, 52676.605 21/05/01,17:15:44,19,11,1, 11.9,1,1, 6.281, 10567.566, 231.490, 52676.651 21/05/01,17:15:45,00,11,1, 11.8,1,1, 6.284, 10567.565, 231.490, 52676.651 21/05/01,17:15:45,01,11,1, 11.8,1,1, 6.284, 10567.560, 231.488, 52676.668 21/05/01,17:15:45,02,11,1, 11.8,1,1, 6.284, 10567.561, 231.498, 52676.641 21/05/01,17:15:45,03,11,1, 11.8,1,1, 6.284, 10567.546, 231.482, 52676.646 21/05/01,17:15:45,04,11,1, 11.8,1,1, 6.284, 10567.571, 231.510, 52676.702 21/05/01,17:15:45,05,11,1, 11.8,1,1, 6.284, 10567.566, 231.509, 52676.702 21/05/01,17:15:45,06,11,1, 11.8,1,1, 6.284, 10567.560, 231.513, 52676.691 21/05/01,17:15:45,07,11,1, 11.8,1,1, 6.284, 10567.565, 231.497, 52676.654 21/05/01,17:15:45,08,11,1, 11.8,1,1, 6.284, 10567.577, 231.510, 52676.657 21/05/01,17:15:45,09,11,1, 11.8,1,1, 6.284, 10567.564, 231.524, 52676.647 21/05/01,17:15:45,10,11,1, 11.8,1,1, 6.284, 10567.576, 231.502, 52676.721 21/05/01,17:15:45,11,11,1, 11.8,1,1, 6.284, 10567.580, 231.511, 52676.665 21/05/01,17:15:45,12,11,1, 11.8,1,1, 6.284, 10567.565, 231.503, 52676.667 21/05/01,17:15:45,13,11,1, 11.8,1,1, 6.284, 10567.592, 231.516, 52676.703 21/05/01,17:15:45,14,11,1, 11.8,1,1, 6.284, 10567.601, 231.516, 52676.654 21/05/01,17:15:45,15,11,1, 11.8,1,1, 6.284, 10567.602, 231.540, 52676.675 21/05/01,17:15:45,16,11,1, 11.8,1,1, 6.284, 10567.608, 231.490, 52676.654 21/05/01,17:15:45,17,11,1, 11.8,1,1, 6.284, 10567.614, 231.518, 52676.651 21/05/01,17:15:45,18,11,1, 11.8,1,1, 6.284, 10567.617, 231.517, 52676.650 21/05/01,17:15:45,19,11,1, 11.8,1,1, 6.284, 10567.629, 231.502, 52676.689 21/05/01,17:15:46,00,11,1, 11.9,1,1, 6.281, 10567.623, 231.502, 52676.689 21/05/01,17:15:46,01,11,1, 11.9,1,1, 6.281, 10567.588, 231.517, 52676.664 21/05/01,17:15:46,02,11,1, 11.9,1,1, 6.281, 10567.612, 231.532, 52676.678 21/05/01,17:15:46,03,11,1, 11.9,1,1, 6.281, 10567.629, 231.520, 52676.670 21/05/01,17:15:46,04,11,1, 11.9,1,1, 6.281, 10567.636, 231.503, 52676.662 21/05/01,17:15:46,05,11,1, 11.9,1,1, 6.281, 10567.633, 231.528, 52676.688 21/05/01,17:15:46,06,11,1, 11.9,1,1, 6.281, 10567.619, 231.532, 52676.684 21/05/01,17:15:46,07,11,1, 11.9,1,1, 6.281, 10567.639, 231.516, 52676.668 21/05/01,17:15:46,08,11,1, 11.9,1,1, 6.281, 10567.658, 231.492, 52676.645 21/05/01,17:15:46,09,11,1, 11.9,1,1, 6.281, 10567.674, 231.498, 52676.480 21/05/01,17:15:46,10,11,1, 11.9,1,1, 6.281, 10567.670, 231.489, 52676.651 21/05/01,17:15:46,11,11,1, 11.9,1,1, 6.281, 10567.673, 231.512, 52676.686 21/05/01,17:15:46,12,11,1, 11.9,1,1, 6.281, 10567.661, 231.497, 52676.707 21/05/01,17:15:46,13,11,1, 11.9,1,1, 6.281, 10567.659, 231.501, 52676.726 21/05/01,17:15:46,14,11,1, 11.9,1,1, 6.281, 10567.670, 231.507, 52676.684 21/05/01,17:15:46,15,11,1, 11.9,1,1, 6.281, 10567.670, 231.532, 52676.702 21/05/01,17:15:46,16,11,1, 11.9,1,1, 6.281, 10567.662, 231.534, 52676.666 21/05/01,17:15:46,17,11,1, 11.9,1,1, 6.281, 10567.684, 231.506, 52676.650 21/05/01,17:15:46,18,11,1, 11.9,1,1, 6.281, 10567.661, 231.525, 52676.658 21/05/01,17:15:46,19,11,1, 11.9,1,1, 6.281, 10567.660, 231.527, 52676.701 21/05/01,17:15:47,00,11,1, 11.8,1,1, 6.285, 10567.657, 231.527, 52676.701 21/05/01,17:15:47,01,11,1, 11.8,1,1, 6.285, 10567.686, 231.522, 52676.701 21/05/01,17:15:47,02,11,1, 11.8,1,1, 6.285, 10567.684, 231.514, 52676.707 21/05/01,17:15:47,03,11,1, 11.8,1,1, 6.285, 10567.695, 231.515, 52676.712 21/05/01,17:15:47,04,11,1, 11.8,1,1, 6.285, 10567.685, 231.532, 52676.692 21/05/01,17:15:47,05,11,1, 11.8,1,1, 6.285, 10567.712, 231.531, 52676.729 21/05/01,17:15:47,06,11,1, 11.8,1,1, 6.285, 10567.714, 231.506, 52676.711 21/05/01,17:15:47,07,11,1, 11.8,1,1, 6.285, 10567.696, 231.535, 52676.677 21/05/01,17:15:47,08,11,1, 11.8,1,1, 6.285, 10567.704, 231.529, 52676.736 21/05/01,17:15:47,09,11,1, 11.8,1,1, 6.285, 10567.698, 231.530, 52676.703 21/05/01,17:15:47,10,11,1, 11.8,1,1, 6.285, 10567.719, 231.532, 52676.682 21/05/01,17:15:47,11,11,1, 11.8,1,1, 6.285, 10567.725, 231.521, 52676.695 21/05/01,17:15:47,12,11,1, 11.8,1,1, 6.285, 10567.730, 231.528, 52676.682 21/05/01,17:15:47,13,11,1, 11.8,1,1, 6.285, 10567.729, 231.513, 52676.688 21/05/01,17:15:47,14,11,1, 11.8,1,1, 6.285, 10567.736, 231.542, 52676.713 21/05/01,17:15:47,15,11,1, 11.8,1,1, 6.285, 10567.719, 231.528, 52676.650 21/05/01,17:15:47,16,11,1, 11.8,1,1, 6.285, 10567.744, 231.540, 52676.698 21/05/01,17:15:47,17,11,1, 11.8,1,1, 6.285, 10567.759, 231.533, 52676.686 21/05/01,17:15:47,18,11,1, 11.8,1,1, 6.285, 10567.745, 231.511, 52676.726 21/05/01,17:15:47,19,11,1, 11.8,1,1, 6.285, 10567.743, 231.541, 52676.679 21/05/01,17:15:48,00,11,1, 11.9,1,1, 6.285, 10567.740, 231.541, 52676.679 21/05/01,17:15:48,01,11,1, 11.9,1,1, 6.285, 10567.709, 231.536, 52676.642 21/05/01,17:15:48,02,11,1, 11.9,1,1, 6.285, 10567.733, 231.557, 52676.744 21/05/01,17:15:48,03,11,1, 11.9,1,1, 6.285, 10567.744, 231.533, 52676.732 21/05/01,17:15:48,04,11,1, 11.9,1,1, 6.285, 10567.757, 231.535, 52676.713 21/05/01,17:15:48,05,11,1, 11.9,1,1, 6.285, 10567.756, 231.540, 52676.703 21/05/01,17:15:48,06,11,1, 11.9,1,1, 6.285, 10567.766, 231.527, 52676.670 21/05/01,17:15:48,07,11,1, 11.9,1,1, 6.285, 10567.767, 231.524, 52676.694 21/05/01,17:15:48,08,11,1, 11.9,1,1, 6.285, 10567.773, 231.502, 52676.724 21/05/01,17:15:48,09,11,1, 11.9,1,1, 6.285, 10567.778, 231.520, 52676.699 21/05/01,17:15:48,10,11,1, 11.9,1,1, 6.285, 10567.782, 231.506, 52676.667 21/05/01,17:15:48,11,11,1, 11.9,1,1, 6.285, 10567.759, 231.507, 52676.609 21/05/01,17:15:48,12,11,1, 11.9,1,1, 6.285, 10567.795, 231.528, 52676.699 21/05/01,17:15:48,13,11,1, 11.9,1,1, 6.285, 10567.784, 231.539, 52676.713 21/05/01,17:15:48,14,11,1, 11.9,1,1, 6.285, 10567.804, 231.531, 52676.680 21/05/01,17:15:48,15,11,1, 11.9,1,1, 6.285, 10567.795, 231.549, 52676.688 21/05/01,17:15:48,16,11,1, 11.9,1,1, 6.285, 10567.786, 231.524, 52676.691 21/05/01,17:15:48,17,11,1, 11.9,1,1, 6.285, 10567.812, 231.520, 52676.674 21/05/01,17:15:48,18,11,1, 11.9,1,1, 6.285, 10567.817, 231.536, 52676.669 21/05/01,17:15:48,19,11,1, 11.9,1,1, 6.285, 10567.802, 231.517, 52676.690 21/05/01,17:15:49,00,11,1, 11.9,1,1, 6.283, 10567.799, 231.517, 52676.690 21/05/01,17:15:49,01,11,1, 11.9,1,1, 6.283, 10567.839, 231.504, 52676.734 21/05/01,17:15:49,02,11,1, 11.9,1,1, 6.283, 10567.826, 231.507, 52676.737 21/05/01,17:15:49,03,11,1, 11.9,1,1, 6.283, 10567.806, 231.519, 52676.719 21/05/01,17:15:49,04,11,1, 11.9,1,1, 6.283, 10567.843, 231.497, 52676.685 21/05/01,17:15:49,05,11,1, 11.9,1,1, 6.283, 10567.824, 231.534, 52676.689 21/05/01,17:15:49,06,11,1, 11.9,1,1, 6.283, 10567.872, 231.489, 52676.453 21/05/01,17:15:49,07,11,1, 11.9,1,1, 6.283, 10567.863, 231.523, 52676.632 21/05/01,17:15:49,08,11,1, 11.9,1,1, 6.283, 10567.864, 231.532, 52676.727 21/05/01,17:15:49,09,11,1, 11.9,1,1, 6.283, 10567.828, 231.518, 52676.697 21/05/01,17:15:49,10,11,1, 11.9,1,1, 6.283, 10567.845, 231.515, 52676.721 21/05/01,17:15:49,11,11,1, 11.9,1,1, 6.283, 10567.871, 231.496, 52676.710 21/05/01,17:15:49,12,11,1, 11.9,1,1, 6.283, 10567.861, 231.503, 52676.711 21/05/01,17:15:49,13,11,1, 11.9,1,1, 6.283, 10567.855, 231.496, 52676.728 21/05/01,17:15:49,14,11,1, 11.9,1,1, 6.283, 10567.862, 231.504, 52676.716 21/05/01,17:15:49,15,11,1, 11.9,1,1, 6.283, 10567.870, 231.499, 52676.732 21/05/01,17:15:49,16,11,1, 11.9,1,1, 6.283, 10567.844, 231.495, 52676.677 21/05/01,17:15:49,17,11,1, 11.9,1,1, 6.283, 10567.887, 231.543, 52676.707 21/05/01,17:15:49,18,11,1, 11.9,1,1, 6.283, 10567.859, 231.518, 52676.695 21/05/01,17:15:49,19,11,1, 11.9,1,1, 6.283, 10567.866, 231.531, 52676.711 21/05/01,17:15:50,00,11,1, 11.9,1,1, 6.280, 10567.865, 231.531, 52676.711 21/05/01,17:15:50,01,11,1, 11.9,1,1, 6.280, 10567.886, 231.532, 52676.708 21/05/01,17:15:50,02,11,1, 11.9,1,1, 6.280, 10567.858, 231.495, 52676.699 21/05/01,17:15:50,03,11,1, 11.9,1,1, 6.280, 10567.881, 231.525, 52676.705 21/05/01,17:15:50,04,11,1, 11.9,1,1, 6.280, 10567.895, 231.572, 52676.695 21/05/01,17:15:50,05,11,1, 11.9,1,1, 6.280, 10567.895, 231.504, 52676.703 21/05/01,17:15:50,06,11,1, 11.9,1,1, 6.280, 10567.897, 231.540, 52676.671 21/05/01,17:15:50,07,11,1, 11.9,1,1, 6.280, 10567.868, 231.523, 52676.674 21/05/01,17:15:50,08,11,1, 11.9,1,1, 6.280, 10567.905, 231.501, 52676.443 21/05/01,17:15:50,09,11,1, 11.9,1,1, 6.280, 10567.930, 231.515, 52676.651 21/05/01,17:15:50,10,11,1, 11.9,1,1, 6.280, 10567.907, 231.516, 52676.673 21/05/01,17:15:50,11,11,1, 11.9,1,1, 6.280, 10567.909, 231.518, 52676.702 21/05/01,17:15:50,12,11,1, 11.9,1,1, 6.280, 10567.903, 231.517, 52676.725 21/05/01,17:15:50,13,11,1, 11.9,1,1, 6.280, 10567.902, 231.527, 52676.713 21/05/01,17:15:50,14,11,1, 11.9,1,1, 6.280, 10567.913, 231.545, 52676.736 21/05/01,17:15:50,15,11,1, 11.9,1,1, 6.280, 10567.920, 231.528, 52676.696 21/05/01,17:15:50,16,11,1, 11.9,1,1, 6.280, 10567.905, 231.536, 52676.675 21/05/01,17:15:50,17,11,1, 11.9,1,1, 6.280, 10567.905, 231.566, 52676.676 21/05/01,17:15:50,18,11,1, 11.9,1,1, 6.280, 10567.935, 231.517, 52676.675 21/05/01,17:15:50,19,11,1, 11.9,1,1, 6.280, 10567.935, 231.523, 52676.688 21/05/01,17:15:51,00,11,1, 11.9,1,1, 6.282, 10567.932, 231.523, 52676.688 21/05/01,17:15:51,01,11,1, 11.9,1,1, 6.282, 10567.927, 231.524, 52676.684 21/05/01,17:15:51,02,11,1, 11.9,1,1, 6.282, 10567.927, 231.526, 52676.657 21/05/01,17:15:51,03,11,1, 11.9,1,1, 6.282, 10567.932, 231.538, 52676.702 21/05/01,17:15:51,04,11,1, 11.9,1,1, 6.282, 10567.955, 231.543, 52676.714 21/05/01,17:15:51,05,11,1, 11.9,1,1, 6.282, 10567.926, 231.519, 52676.706 21/05/01,17:15:51,06,11,1, 11.9,1,1, 6.282, 10567.928, 231.529, 52676.711 21/05/01,17:15:51,07,11,1, 11.9,1,1, 6.282, 10567.951, 231.544, 52676.702 21/05/01,17:15:51,08,11,1, 11.9,1,1, 6.282, 10567.962, 231.515, 52676.709 21/05/01,17:15:51,09,11,1, 11.9,1,1, 6.282, 10567.941, 231.508, 52676.686 21/05/01,17:15:51,10,11,1, 11.9,1,1, 6.282, 10567.946, 231.532, 52676.746 21/05/01,17:15:51,11,11,1, 11.9,1,1, 6.282, 10567.955, 231.555, 52676.698 21/05/01,17:15:51,12,11,1, 11.9,1,1, 6.282, 10567.954, 231.532, 52676.736 21/05/01,17:15:51,13,11,1, 11.9,1,1, 6.282, 10567.967, 231.515, 52676.744 21/05/01,17:15:51,14,11,1, 11.9,1,1, 6.282, 10567.975, 231.530, 52676.744 21/05/01,17:15:51,15,11,1, 11.9,1,1, 6.282, 10567.951, 231.507, 52676.691 21/05/01,17:15:51,16,11,1, 11.9,1,1, 6.282, 10567.958, 231.535, 52676.719 21/05/01,17:15:51,17,11,1, 11.9,1,1, 6.282, 10567.976, 231.547, 52676.738 21/05/01,17:15:51,18,11,1, 11.9,1,1, 6.282, 10567.980, 231.528, 52676.717 21/05/01,17:15:51,19,11,1, 11.9,1,1, 6.282, 10567.979, 231.544, 52676.706 21/05/01,17:15:52,00,11,1, 11.8,1,1, 6.284, 10567.974, 231.544, 52676.706 21/05/01,17:15:52,01,11,1, 11.8,1,1, 6.284, 10567.997, 231.525, 52676.717 21/05/01,17:15:52,02,11,1, 11.8,1,1, 6.284, 10567.974, 231.531, 52676.703 21/05/01,17:15:52,03,11,1, 11.8,1,1, 6.284, 10567.978, 231.509, 52676.718 21/05/01,17:15:52,04,11,1, 11.8,1,1, 6.284, 10568.000, 231.530, 52676.728 21/05/01,17:15:52,05,11,1, 11.8,1,1, 6.284, 10567.995, 231.530, 52676.710 21/05/01,17:15:52,06,11,1, 11.8,1,1, 6.284, 10567.972, 231.525, 52676.704 21/05/01,17:15:52,07,11,1, 11.8,1,1, 6.284, 10567.990, 231.536, 52676.732 21/05/01,17:15:52,08,11,1, 11.8,1,1, 6.284, 10568.004, 231.558, 52676.736 21/05/01,17:15:52,09,11,1, 11.8,1,1, 6.284, 10567.998, 231.515, 52676.720 21/05/01,17:15:52,10,11,1, 11.8,1,1, 6.284, 10568.001, 231.561, 52676.739 21/05/01,17:15:52,11,11,1, 11.8,1,1, 6.284, 10568.012, 231.529, 52676.722 21/05/01,17:15:52,12,11,1, 11.8,1,1, 6.284, 10567.985, 231.531, 52676.758 21/05/01,17:15:52,13,11,1, 11.8,1,1, 6.284, 10567.979, 231.519, 52676.735 21/05/01,17:15:52,14,11,1, 11.8,1,1, 6.284, 10568.022, 231.543, 52676.712 21/05/01,17:15:52,15,11,1, 11.8,1,1, 6.284, 10568.018, 231.547, 52676.752 21/05/01,17:15:52,16,11,1, 11.8,1,1, 6.284, 10568.019, 231.507, 52676.729 21/05/01,17:15:52,17,11,1, 11.8,1,1, 6.284, 10568.020, 231.528, 52676.706 21/05/01,17:15:52,18,11,1, 11.8,1,1, 6.284, 10568.022, 231.565, 52676.758 21/05/01,17:15:52,19,11,1, 11.8,1,1, 6.284, 10568.021, 231.518, 52676.739 21/05/01,17:15:53,00,11,1, 11.9,1,1, 6.281, 10568.016, 231.518, 52676.739 21/05/01,17:15:53,01,11,1, 11.9,1,1, 6.281, 10568.019, 231.516, 52676.545 21/05/01,17:15:53,02,11,1, 11.9,1,1, 6.281, 10568.009, 231.562, 52676.732 21/05/01,17:15:53,03,11,1, 11.9,1,1, 6.281, 10568.021, 231.529, 52676.753 21/05/01,17:15:53,04,11,1, 11.9,1,1, 6.281, 10568.003, 231.535, 52676.754 21/05/01,17:15:53,05,11,1, 11.9,1,1, 6.281, 10568.051, 231.563, 52676.742 21/05/01,17:15:53,06,11,1, 11.9,1,1, 6.281, 10568.019, 231.537, 52676.720 21/05/01,17:15:53,07,11,1, 11.9,1,1, 6.281, 10568.038, 231.536, 52676.664 21/05/01,17:15:53,08,11,1, 11.9,1,1, 6.281, 10568.074, 231.555, 52676.699 21/05/01,17:15:53,09,11,1, 11.9,1,1, 6.281, 10568.039, 231.532, 52676.688 21/05/01,17:15:53,10,11,1, 11.9,1,1, 6.281, 10568.044, 231.525, 52676.691 21/05/01,17:15:53,11,11,1, 11.9,1,1, 6.281, 10568.048, 231.527, 52676.729 21/05/01,17:15:53,12,11,1, 11.9,1,1, 6.281, 10568.068, 231.541, 52676.732 21/05/01,17:15:53,13,11,1, 11.9,1,1, 6.281, 10568.062, 231.518, 52676.675 21/05/01,17:15:53,14,11,1, 11.9,1,1, 6.281, 10568.076, 231.516, 52676.711 21/05/01,17:15:53,15,11,1, 11.9,1,1, 6.281, 10568.081, 231.563, 52676.688 21/05/01,17:15:53,16,11,1, 11.9,1,1, 6.281, 10568.064, 231.556, 52676.717 21/05/01,17:15:53,17,11,1, 11.9,1,1, 6.281, 10568.068, 231.520, 52676.705 21/05/01,17:15:53,18,11,1, 11.9,1,1, 6.281, 10568.033, 231.542, 52676.689 21/05/01,17:15:53,19,11,1, 11.9,1,1, 6.281, 10568.076, 231.539, 52676.703 21/05/01,17:15:54,00,11,1, 11.9,1,1, 6.279, 10568.074, 231.539, 52676.703 21/05/01,17:15:54,01,11,1, 11.9,1,1, 6.279, 10568.041, 231.538, 52676.690 21/05/01,17:15:54,02,11,1, 11.9,1,1, 6.279, 10568.068, 231.526, 52676.628 21/05/01,17:15:54,03,11,1, 11.9,1,1, 6.279, 10568.069, 231.547, 52676.687 21/05/01,17:15:54,04,11,1, 11.9,1,1, 6.279, 10568.066, 231.542, 52676.749 21/05/01,17:15:54,05,11,1, 11.9,1,1, 6.279, 10568.095, 231.539, 52676.741 21/05/01,17:15:54,06,11,1, 11.9,1,1, 6.279, 10568.075, 231.512, 52676.699 21/05/01,17:15:54,07,11,1, 11.9,1,1, 6.279, 10568.037, 231.511, 52676.726 21/05/01,17:15:54,08,11,1, 11.9,1,1, 6.279, 10568.074, 231.534, 52676.728 21/05/01,17:15:54,09,11,1, 11.9,1,1, 6.279, 10568.085, 231.531, 52676.719 21/05/01,17:15:54,10,11,1, 11.9,1,1, 6.279, 10568.062, 231.532, 52676.678 21/05/01,17:15:54,11,11,1, 11.9,1,1, 6.279, 10568.083, 231.536, 52676.727 21/05/01,17:15:54,12,11,1, 11.9,1,1, 6.279, 10568.083, 231.526, 52676.725 21/05/01,17:15:54,13,11,1, 11.9,1,1, 6.279, 10568.085, 231.536, 52676.732 21/05/01,17:15:54,14,11,1, 11.9,1,1, 6.279, 10568.103, 231.501, 52676.671 21/05/01,17:15:54,15,11,1, 11.9,1,1, 6.279, 10568.097, 231.523, 52676.723 21/05/01,17:15:54,16,11,1, 11.9,1,1, 6.279, 10568.099, 231.534, 52676.704 21/05/01,17:15:54,17,11,1, 11.9,1,1, 6.279, 10568.096, 231.524, 52676.708 21/05/01,17:15:54,18,11,1, 11.9,1,1, 6.279, 10568.082, 231.512, 52676.706 21/05/01,17:15:54,19,11,1, 11.9,1,1, 6.279, 10568.111, 231.545, 52676.725 21/05/01,17:15:55,00,11,1, 11.9,1,1, 6.280, 10568.107, 231.545, 52676.725 21/05/01,17:15:55,01,11,1, 11.9,1,1, 6.280, 10568.119, 231.519, 52676.693 21/05/01,17:15:55,02,11,1, 11.9,1,1, 6.280, 10568.100, 231.530, 52676.707 21/05/01,17:15:55,03,11,1, 11.9,1,1, 6.280, 10568.137, 231.540, 52676.700 21/05/01,17:15:55,04,11,1, 11.9,1,1, 6.280, 10568.125, 231.527, 52676.696 21/05/01,17:15:55,05,11,1, 11.9,1,1, 6.280, 10568.139, 231.539, 52676.721 21/05/01,17:15:55,06,11,1, 11.9,1,1, 6.280, 10568.105, 231.543, 52676.710 21/05/01,17:15:55,07,11,1, 11.9,1,1, 6.280, 10568.108, 231.517, 52676.672 21/05/01,17:15:55,08,11,1, 11.9,1,1, 6.280, 10568.126, 231.508, 52676.687 21/05/01,17:15:55,09,11,1, 11.9,1,1, 6.280, 10568.114, 231.558, 52676.716 21/05/01,17:15:55,10,11,1, 11.9,1,1, 6.280, 10568.128, 231.504, 52676.675 21/05/01,17:15:55,11,11,1, 11.9,1,1, 6.280, 10568.113, 231.507, 52676.693 21/05/01,17:15:55,12,11,1, 11.9,1,1, 6.280, 10568.134, 231.533, 52676.690 21/05/01,17:15:55,13,11,1, 11.9,1,1, 6.280, 10568.106, 231.504, 52676.705 21/05/01,17:15:55,14,11,1, 11.9,1,1, 6.280, 10568.125, 231.500, 52676.689 21/05/01,17:15:55,15,11,1, 11.9,1,1, 6.280, 10568.132, 231.511, 52676.697 21/05/01,17:15:55,16,11,1, 11.9,1,1, 6.280, 10568.139, 231.523, 52676.701 21/05/01,17:15:55,17,11,1, 11.9,1,1, 6.280, 10568.143, 231.515, 52676.737 21/05/01,17:15:55,18,11,1, 11.9,1,1, 6.280, 10568.133, 231.506, 52676.721 21/05/01,17:15:55,19,11,1, 11.9,1,1, 6.280, 10568.160, 231.493, 52676.731 21/05/01,17:15:56,00,11,1, 11.9,1,1, 6.280, 10568.157, 231.493, 52676.731 21/05/01,17:15:56,01,11,1, 11.9,1,1, 6.280, 10568.140, 231.507, 52676.741 21/05/01,17:15:56,02,11,1, 11.9,1,1, 6.280, 10568.150, 231.510, 52676.709 21/05/01,17:15:56,03,11,1, 11.9,1,1, 6.280, 10568.138, 231.521, 52676.727 21/05/01,17:15:56,04,11,1, 11.9,1,1, 6.280, 10568.159, 231.491, 52676.721 21/05/01,17:15:56,05,11,1, 11.9,1,1, 6.280, 10568.176, 231.537, 52676.959 21/05/01,17:15:56,06,11,1, 11.9,1,1, 6.280, 10568.163, 231.494, 52676.645 21/05/01,17:15:56,07,11,1, 11.9,1,1, 6.280, 10568.144, 231.500, 52676.654 21/05/01,17:15:56,08,11,1, 11.9,1,1, 6.280, 10568.161, 231.494, 52676.683 21/05/01,17:15:56,09,11,1, 11.9,1,1, 6.280, 10568.179, 231.495, 52676.714 21/05/01,17:15:56,10,11,1, 11.9,1,1, 6.280, 10568.161, 231.520, 52676.716 21/05/01,17:15:56,11,11,1, 11.9,1,1, 6.280, 10568.173, 231.522, 52676.667 21/05/01,17:15:56,12,11,1, 11.9,1,1, 6.280, 10568.166, 231.496, 52676.724 21/05/01,17:15:56,13,11,1, 11.9,1,1, 6.280, 10568.138, 231.522, 52676.725 21/05/01,17:15:56,14,11,1, 11.9,1,1, 6.280, 10568.154, 231.511, 52676.711 21/05/01,17:15:56,15,11,1, 11.9,1,1, 6.280, 10568.181, 231.503, 52676.680 21/05/01,17:15:56,16,11,1, 11.9,1,1, 6.280, 10568.187, 231.500, 52676.705 21/05/01,17:15:56,17,11,1, 11.9,1,1, 6.280, 10568.203, 231.510, 52676.663 21/05/01,17:15:56,18,11,1, 11.9,1,1, 6.280, 10568.185, 231.507, 52676.713 21/05/01,17:15:56,19,11,1, 11.9,1,1, 6.280, 10568.147, 231.517, 52676.723 21/05/01,17:15:57,00,11,1, 11.8,1,1, 6.279, 10568.141, 231.517, 52676.723 21/05/01,17:15:57,01,11,1, 11.8,1,1, 6.279, 10568.198, 231.496, 52676.695 21/05/01,17:15:57,02,11,1, 11.8,1,1, 6.279, 10568.243, 231.501, 52676.584 21/05/01,17:15:57,03,11,1, 11.8,1,1, 6.279, 10568.208, 231.490, 52676.660 21/05/01,17:15:57,04,11,1, 11.8,1,1, 6.279, 10568.212, 231.518, 52676.680 21/05/01,17:15:57,05,11,1, 11.8,1,1, 6.279, 10568.190, 231.512, 52676.680 21/05/01,17:15:57,06,11,1, 11.8,1,1, 6.279, 10568.197, 231.518, 52676.690 21/05/01,17:15:57,07,11,1, 11.8,1,1, 6.279, 10568.193, 231.532, 52676.706 21/05/01,17:15:57,08,11,1, 11.8,1,1, 6.279, 10568.187, 231.512, 52676.729 21/05/01,17:15:57,09,11,1, 11.8,1,1, 6.279, 10568.195, 231.520, 52676.694 21/05/01,17:15:57,10,11,1, 11.8,1,1, 6.279, 10568.207, 231.531, 52676.694 21/05/01,17:15:57,11,11,1, 11.8,1,1, 6.279, 10568.218, 231.525, 52676.698 21/05/01,17:15:57,12,11,1, 11.8,1,1, 6.279, 10568.215, 231.503, 52676.709 21/05/01,17:15:57,13,11,1, 11.8,1,1, 6.279, 10568.205, 231.517, 52676.703 21/05/01,17:15:57,14,11,1, 11.8,1,1, 6.279, 10568.188, 231.518, 52676.712 21/05/01,17:15:57,15,11,1, 11.8,1,1, 6.279, 10568.222, 231.510, 52676.707 21/05/01,17:15:57,16,11,1, 11.8,1,1, 6.279, 10568.213, 231.491, 52676.733 21/05/01,17:15:57,17,11,1, 11.8,1,1, 6.279, 10568.216, 231.526, 52676.718 21/05/01,17:15:57,18,11,1, 11.8,1,1, 6.279, 10568.196, 231.512, 52676.723 21/05/01,17:15:57,19,11,1, 11.8,1,1, 6.279, 10568.233, 231.494, 52676.708 21/05/01,17:15:58,00,11,1, 11.9,1,1, 6.282, 10568.233, 231.494, 52676.708 21/05/01,17:15:58,01,11,1, 11.9,1,1, 6.282, 10568.190, 231.494, 52676.736 21/05/01,17:15:58,02,11,1, 11.9,1,1, 6.282, 10568.202, 231.505, 52676.719 21/05/01,17:15:58,03,11,1, 11.9,1,1, 6.282, 10568.203, 231.486, 52676.743 21/05/01,17:15:58,04,11,1, 11.9,1,1, 6.282, 10568.214, 231.517, 52676.725 21/05/01,17:15:58,05,11,1, 11.9,1,1, 6.282, 10568.228, 231.507, 52676.650 21/05/01,17:15:58,06,11,1, 11.9,1,1, 6.282, 10568.227, 231.522, 52676.664 21/05/01,17:15:58,07,11,1, 11.9,1,1, 6.282, 10568.228, 231.530, 52676.682 21/05/01,17:15:58,08,11,1, 11.9,1,1, 6.282, 10568.222, 231.541, 52676.723 21/05/01,17:15:58,09,11,1, 11.9,1,1, 6.282, 10568.232, 231.497, 52676.685 21/05/01,17:15:58,10,11,1, 11.9,1,1, 6.282, 10568.224, 231.498, 52676.670 21/05/01,17:15:58,11,11,1, 11.9,1,1, 6.282, 10568.251, 231.542, 52676.711 21/05/01,17:15:58,12,11,1, 11.9,1,1, 6.282, 10568.221, 231.507, 52676.775 21/05/01,17:15:58,13,11,1, 11.9,1,1, 6.282, 10568.202, 231.500, 52676.659 21/05/01,17:15:58,14,11,1, 11.9,1,1, 6.282, 10568.215, 231.516, 52676.717 21/05/01,17:15:58,15,11,1, 11.9,1,1, 6.282, 10568.264, 231.525, 52676.710 21/05/01,17:15:58,16,11,1, 11.9,1,1, 6.282, 10568.224, 231.526, 52676.726 21/05/01,17:15:58,17,11,1, 11.9,1,1, 6.282, 10568.257, 231.519, 52676.683 21/05/01,17:15:58,18,11,1, 11.9,1,1, 6.282, 10568.255, 231.515, 52676.701 21/05/01,17:15:58,19,11,1, 11.9,1,1, 6.282, 10568.230, 231.501, 52676.691 21/05/01,17:15:59,00,11,1, 11.8,1,1, 6.282, 10568.224, 231.501, 52676.691 21/05/01,17:15:59,01,11,1, 11.8,1,1, 6.282, 10568.214, 231.511, 52676.680 21/05/01,17:15:59,02,11,1, 11.8,1,1, 6.282, 10568.230, 231.517, 52676.689 21/05/01,17:15:59,03,11,1, 11.8,1,1, 6.282, 10568.249, 231.520, 52676.697 21/05/01,17:15:59,04,11,1, 11.8,1,1, 6.282, 10568.249, 231.508, 52676.717 21/05/01,17:15:59,05,11,1, 11.8,1,1, 6.282, 10568.237, 231.505, 52676.654 21/05/01,17:15:59,06,11,1, 11.8,1,1, 6.282, 10568.236, 231.485, 52676.682 21/05/01,17:15:59,07,11,1, 11.8,1,1, 6.282, 10568.253, 231.505, 52676.692 21/05/01,17:15:59,08,11,1, 11.8,1,1, 6.282, 10568.257, 231.513, 52676.743 21/05/01,17:15:59,09,11,1, 11.8,1,1, 6.282, 10568.236, 231.526, 52676.697 21/05/01,17:15:59,10,11,1, 11.8,1,1, 6.282, 10568.250, 231.509, 52676.665 21/05/01,17:15:59,11,11,1, 11.8,1,1, 6.282, 10568.247, 231.506, 52676.704 21/05/01,17:15:59,12,11,1, 11.8,1,1, 6.282, 10568.245, 231.504, 52676.705 21/05/01,17:15:59,13,11,1, 11.8,1,1, 6.282, 10568.230, 231.519, 52676.693 21/05/01,17:15:59,14,11,1, 11.8,1,1, 6.282, 10568.255, 231.499, 52676.663 21/05/01,17:15:59,15,11,1, 11.8,1,1, 6.282, 10568.244, 231.518, 52676.710 21/05/01,17:15:59,16,11,1, 11.8,1,1, 6.282, 10568.264, 231.503, 52676.685 21/05/01,17:15:59,17,11,1, 11.8,1,1, 6.282, 10568.234, 231.518, 52676.705 21/05/01,17:15:59,18,11,1, 11.8,1,1, 6.282, 10568.251, 231.524, 52676.723 21/05/01,17:15:59,19,11,1, 11.8,1,1, 6.282, 10568.248, 231.518, 52676.736 21/05/01,17:16:00,00,11,1, 11.9,1,1, 6.280, 10568.241, 231.518, 52676.736 21/05/01,17:16:00,01,11,1, 11.9,1,1, 6.280, 10568.253, 231.512, 52676.733 21/05/01,17:16:00,02,11,1, 11.9,1,1, 6.280, 10568.242, 231.512, 52676.709 21/05/01,17:16:00,03,11,1, 11.9,1,1, 6.280, 10568.261, 231.514, 52676.730 21/05/01,17:16:00,04,11,1, 11.9,1,1, 6.280, 10568.247, 231.501, 52676.687 21/05/01,17:16:00,05,11,1, 11.9,1,1, 6.280, 10568.237, 231.518, 52676.716 21/05/01,17:16:00,06,11,1, 11.9,1,1, 6.280, 10568.272, 231.517, 52676.731 21/05/01,17:16:00,07,11,1, 11.9,1,1, 6.280, 10568.250, 231.493, 52676.680 21/05/01,17:16:00,08,11,1, 11.9,1,1, 6.280, 10568.230, 231.467, 52676.711 21/05/01,17:16:00,09,11,1, 11.9,1,1, 6.280, 10568.269, 231.511, 52676.706 21/05/01,17:16:00,10,11,1, 11.9,1,1, 6.280, 10568.267, 231.516, 52676.703 21/05/01,17:16:00,11,11,1, 11.9,1,1, 6.280, 10568.263, 231.502, 52676.712 21/05/01,17:16:00,12,11,1, 11.9,1,1, 6.280, 10568.278, 231.512, 52676.714 21/05/01,17:16:00,13,11,1, 11.9,1,1, 6.280, 10568.265, 231.510, 52676.658 21/05/01,17:16:00,14,11,1, 11.9,1,1, 6.280, 10568.285, 231.507, 52676.697 21/05/01,17:16:00,15,11,1, 11.9,1,1, 6.280, 10568.281, 231.502, 52676.685 21/05/01,17:16:00,16,11,1, 11.9,1,1, 6.280, 10568.264, 231.525, 52676.700 21/05/01,17:16:00,17,11,1, 11.9,1,1, 6.280, 10568.285, 231.508, 52676.707 21/05/01,17:16:00,18,11,1, 11.9,1,1, 6.280, 10568.248, 231.507, 52676.708 21/05/01,17:16:00,19,11,1, 11.9,1,1, 6.280, 10568.270, 231.526, 52676.707 21/05/01,17:16:01,00,11,1, 11.9,1,1, 6.279, 10568.266, 231.526, 52676.707 21/05/01,17:16:01,01,11,1, 11.9,1,1, 6.279, 10568.284, 231.531, 52676.697 21/05/01,17:16:01,02,11,1, 11.9,1,1, 6.279, 10568.265, 231.521, 52676.734 21/05/01,17:16:01,03,11,1, 11.9,1,1, 6.279, 10568.300, 231.527, 52676.728 21/05/01,17:16:01,04,11,1, 11.9,1,1, 6.279, 10568.242, 231.485, 52676.694 21/05/01,17:16:01,05,11,1, 11.9,1,1, 6.279, 10568.269, 231.515, 52676.715 21/05/01,17:16:01,06,11,1, 11.9,1,1, 6.279, 10568.283, 231.521, 52676.739 21/05/01,17:16:01,07,11,1, 11.9,1,1, 6.279, 10568.291, 231.500, 52676.684 21/05/01,17:16:01,08,11,1, 11.9,1,1, 6.279, 10568.301, 231.493, 52676.732 21/05/01,17:16:01,09,11,1, 11.9,1,1, 6.279, 10568.289, 231.494, 52676.718 21/05/01,17:16:01,10,11,1, 11.9,1,1, 6.279, 10568.302, 231.520, 52676.736 21/05/01,17:16:01,11,11,1, 11.9,1,1, 6.279, 10568.279, 231.496, 52676.706 21/05/01,17:16:01,12,11,1, 11.9,1,1, 6.279, 10568.276, 231.497, 52676.649 21/05/01,17:16:01,13,11,1, 11.9,1,1, 6.279, 10568.277, 231.505, 52676.737 21/05/01,17:16:01,14,11,1, 11.9,1,1, 6.279, 10568.312, 231.524, 52676.711 21/05/01,17:16:01,15,11,1, 11.9,1,1, 6.279, 10568.280, 231.504, 52676.708 21/05/01,17:16:01,16,11,1, 11.9,1,1, 6.279, 10568.265, 231.493, 52676.690 21/05/01,17:16:01,17,11,1, 11.9,1,1, 6.279, 10568.286, 231.537, 52676.705 21/05/01,17:16:01,18,11,1, 11.9,1,1, 6.279, 10568.283, 231.509, 52676.672 21/05/01,17:16:01,19,11,1, 11.9,1,1, 6.279, 10568.272, 231.498, 52676.723 21/05/01,17:16:02,00,11,1, 11.9,1,1, 6.281, 10568.266, 231.498, 52676.723 21/05/01,17:16:02,01,11,1, 11.9,1,1, 6.281, 10568.263, 231.536, 52676.729 21/05/01,17:16:02,02,11,1, 11.9,1,1, 6.281, 10568.276, 231.516, 52676.704 21/05/01,17:16:02,03,11,1, 11.9,1,1, 6.281, 10568.285, 231.515, 52676.704 21/05/01,17:16:02,04,11,1, 11.9,1,1, 6.281, 10568.296, 231.530, 52676.766 21/05/01,17:16:02,05,11,1, 11.9,1,1, 6.281, 10568.275, 231.503, 52676.729 21/05/01,17:16:02,06,11,1, 11.9,1,1, 6.281, 10568.295, 231.513, 52676.775 21/05/01,17:16:02,07,11,1, 11.9,1,1, 6.281, 10568.302, 231.516, 52676.727 21/05/01,17:16:02,08,11,1, 11.9,1,1, 6.281, 10568.310, 231.498, 52676.737 21/05/01,17:16:02,09,11,1, 11.9,1,1, 6.281, 10568.283, 231.502, 52676.726 21/05/01,17:16:02,10,11,1, 11.9,1,1, 6.281, 10568.293, 231.486, 52676.733 21/05/01,17:16:02,11,11,1, 11.9,1,1, 6.281, 10568.277, 231.514, 52676.699 21/05/01,17:16:02,12,11,1, 11.9,1,1, 6.281, 10568.277, 231.514, 52676.754 21/05/01,17:16:02,13,11,1, 11.9,1,1, 6.281, 10568.280, 231.502, 52676.690 21/05/01,17:16:02,14,11,1, 11.9,1,1, 6.281, 10568.320, 231.513, 52676.745 21/05/01,17:16:02,15,11,1, 11.9,1,1, 6.281, 10568.294, 231.491, 52676.730 21/05/01,17:16:02,16,11,1, 11.9,1,1, 6.281, 10568.275, 231.483, 52676.700 21/05/01,17:16:02,17,11,1, 11.9,1,1, 6.281, 10568.297, 231.497, 52676.701 21/05/01,17:16:02,18,11,1, 11.9,1,1, 6.281, 10568.299, 231.529, 52676.694 21/05/01,17:16:02,19,11,1, 11.9,1,1, 6.281, 10568.298, 231.518, 52676.698 21/05/01,17:16:03,00,11,1, 11.9,1,1, 6.282, 10568.291, 231.518, 52676.698 21/05/01,17:16:03,01,11,1, 11.9,1,1, 6.282, 10568.300, 231.517, 52676.695 21/05/01,17:16:03,02,11,1, 11.9,1,1, 6.282, 10568.299, 231.499, 52676.700 21/05/01,17:16:03,03,11,1, 11.9,1,1, 6.282, 10568.303, 231.501, 52676.705 21/05/01,17:16:03,04,11,1, 11.9,1,1, 6.282, 10568.302, 231.522, 52676.791 21/05/01,17:16:03,05,11,1, 11.9,1,1, 6.282, 10568.297, 231.489, 52676.729 21/05/01,17:16:03,06,11,1, 11.9,1,1, 6.282, 10568.296, 231.485, 52676.687 21/05/01,17:16:03,07,11,1, 11.9,1,1, 6.282, 10568.279, 231.498, 52676.719 21/05/01,17:16:03,08,11,1, 11.9,1,1, 6.282, 10568.314, 231.495, 52676.733 21/05/01,17:16:03,09,11,1, 11.9,1,1, 6.282, 10568.298, 231.510, 52676.713 21/05/01,17:16:03,10,11,1, 11.9,1,1, 6.282, 10568.315, 231.497, 52676.686 21/05/01,17:16:03,11,11,1, 11.9,1,1, 6.282, 10568.271, 231.513, 52676.822 21/05/01,17:16:03,12,11,1, 11.9,1,1, 6.282, 10568.294, 231.502, 52676.717 21/05/01,17:16:03,13,11,1, 11.9,1,1, 6.282, 10568.290, 231.481, 52676.682 21/05/01,17:16:03,14,11,1, 11.9,1,1, 6.282, 10568.283, 231.470, 52676.681 21/05/01,17:16:03,15,11,1, 11.9,1,1, 6.282, 10568.300, 231.494, 52676.735 21/05/01,17:16:03,16,11,1, 11.9,1,1, 6.282, 10568.314, 231.485, 52676.707 21/05/01,17:16:03,17,11,1, 11.9,1,1, 6.282, 10568.322, 231.478, 52676.667 21/05/01,17:16:03,18,11,1, 11.9,1,1, 6.282, 10568.309, 231.498, 52676.719 21/05/01,17:16:03,19,11,1, 11.9,1,1, 6.282, 10568.324, 231.503, 52676.707 21/05/01,17:16:04,00,11,1, 11.9,1,1, 6.279, 10568.316, 231.503, 52676.707 21/05/01,17:16:04,01,11,1, 11.9,1,1, 6.279, 10568.316, 231.467, 52676.721 21/05/01,17:16:04,02,11,1, 11.9,1,1, 6.279, 10568.311, 231.497, 52676.735 21/05/01,17:16:04,03,11,1, 11.9,1,1, 6.279, 10568.309, 231.488, 52676.710 21/05/01,17:16:04,04,11,1, 11.9,1,1, 6.279, 10568.316, 231.445, 52676.743 21/05/01,17:16:04,05,11,1, 11.9,1,1, 6.279, 10568.316, 231.483, 52676.725 21/05/01,17:16:04,06,11,1, 11.9,1,1, 6.279, 10568.320, 231.520, 52676.754 21/05/01,17:16:04,07,11,1, 11.9,1,1, 6.279, 10568.318, 231.495, 52676.756 21/05/01,17:16:04,08,11,1, 11.9,1,1, 6.279, 10568.320, 231.497, 52676.742 21/05/01,17:16:04,09,11,1, 11.9,1,1, 6.279, 10568.329, 231.511, 52676.756 21/05/01,17:16:04,10,11,1, 11.9,1,1, 6.279, 10568.328, 231.498, 52676.770 21/05/01,17:16:04,11,11,1, 11.9,1,1, 6.279, 10568.323, 231.492, 52676.770 21/05/01,17:16:04,12,11,1, 11.9,1,1, 6.279, 10568.333, 231.489, 52676.766 21/05/01,17:16:04,13,11,1, 11.9,1,1, 6.279, 10568.339, 231.509, 52676.748 21/05/01,17:16:04,14,11,1, 11.9,1,1, 6.279, 10568.325, 231.521, 52676.766 21/05/01,17:16:04,15,11,1, 11.9,1,1, 6.279, 10568.341, 231.515, 52676.769 21/05/01,17:16:04,16,11,1, 11.9,1,1, 6.279, 10568.313, 231.489, 52676.692 21/05/01,17:16:04,17,11,1, 11.9,1,1, 6.279, 10568.331, 231.519, 52676.759 21/05/01,17:16:04,18,11,1, 11.9,1,1, 6.279, 10568.345, 231.477, 52676.715 21/05/01,17:16:04,19,11,1, 11.9,1,1, 6.279, 10568.301, 231.470, 52676.720 21/05/01,17:16:05,00,11,1, 11.9,1,1, 6.280, 10568.299, 231.470, 52676.720 21/05/01,17:16:05,01,11,1, 11.9,1,1, 6.280, 10568.330, 231.493, 52676.747 21/05/01,17:16:05,02,11,1, 11.9,1,1, 6.280, 10568.323, 231.484, 52676.718 21/05/01,17:16:05,03,11,1, 11.9,1,1, 6.280, 10568.317, 231.511, 52676.770 21/05/01,17:16:05,04,11,1, 11.9,1,1, 6.280, 10568.337, 231.511, 52676.776 21/05/01,17:16:05,05,11,1, 11.9,1,1, 6.280, 10568.294, 231.510, 52676.775 21/05/01,17:16:05,06,11,1, 11.9,1,1, 6.280, 10568.310, 231.499, 52676.740 21/05/01,17:16:05,07,11,1, 11.9,1,1, 6.280, 10568.331, 231.515, 52676.789 21/05/01,17:16:05,08,11,1, 11.9,1,1, 6.280, 10568.308, 231.495, 52676.767 21/05/01,17:16:05,09,11,1, 11.9,1,1, 6.280, 10568.344, 231.469, 52676.749 21/05/01,17:16:05,10,11,1, 11.9,1,1, 6.280, 10568.329, 231.476, 52676.772 21/05/01,17:16:05,11,11,1, 11.9,1,1, 6.280, 10568.316, 231.500, 52676.754 21/05/01,17:16:05,12,11,1, 11.9,1,1, 6.280, 10568.309, 231.467, 52676.752 21/05/01,17:16:05,13,11,1, 11.9,1,1, 6.280, 10568.336, 231.445, 52676.613 21/05/01,17:16:05,14,11,1, 11.9,1,1, 6.280, 10568.309, 231.500, 52676.719 21/05/01,17:16:05,15,11,1, 11.9,1,1, 6.280, 10568.336, 231.531, 52676.808 21/05/01,17:16:05,16,11,1, 11.9,1,1, 6.280, 10568.333, 231.476, 52676.819 21/05/01,17:16:05,17,11,1, 11.9,1,1, 6.280, 10568.331, 231.489, 52676.772 21/05/01,17:16:05,18,11,1, 11.9,1,1, 6.280, 10568.329, 231.521, 52676.794 21/05/01,17:16:05,19,11,1, 11.9,1,1, 6.280, 10568.328, 231.496, 52676.786 21/05/01,17:16:06,00,11,1, 11.8,1,1, 6.278, 10568.324, 231.496, 52676.786 21/05/01,17:16:06,01,11,1, 11.8,1,1, 6.278, 10568.322, 231.510, 52676.794 21/05/01,17:16:06,02,11,1, 11.8,1,1, 6.278, 10568.336, 231.514, 52676.763 21/05/01,17:16:06,03,11,1, 11.8,1,1, 6.278, 10568.323, 231.493, 52676.756 21/05/01,17:16:06,04,11,1, 11.8,1,1, 6.278, 10568.319, 231.497, 52676.745 21/05/01,17:16:06,05,11,1, 11.8,1,1, 6.278, 10568.326, 231.509, 52676.782 21/05/01,17:16:06,06,11,1, 11.8,1,1, 6.278, 10568.331, 231.493, 52676.765 21/05/01,17:16:06,07,11,1, 11.8,1,1, 6.278, 10568.299, 231.484, 52676.751 21/05/01,17:16:06,08,11,1, 11.8,1,1, 6.278, 10568.320, 231.539, 52676.764 21/05/01,17:16:06,09,11,1, 11.8,1,1, 6.278, 10568.331, 231.492, 52676.759 21/05/01,17:16:06,10,11,1, 11.8,1,1, 6.278, 10568.327, 231.522, 52676.786 21/05/01,17:16:06,11,11,1, 11.8,1,1, 6.278, 10568.309, 231.484, 52676.767 21/05/01,17:16:06,12,11,1, 11.8,1,1, 6.278, 10568.339, 231.519, 52676.778 21/05/01,17:16:06,13,11,1, 11.8,1,1, 6.278, 10568.318, 231.498, 52676.739 21/05/01,17:16:06,14,11,1, 11.8,1,1, 6.278, 10568.322, 231.514, 52676.792 21/05/01,17:16:06,15,11,1, 11.8,1,1, 6.278, 10568.330, 231.501, 52676.793 21/05/01,17:16:06,16,11,1, 11.8,1,1, 6.278, 10568.334, 231.501, 52676.778 21/05/01,17:16:06,17,11,1, 11.8,1,1, 6.278, 10568.328, 231.494, 52676.768 21/05/01,17:16:06,18,11,1, 11.8,1,1, 6.278, 10568.335, 231.505, 52676.733 21/05/01,17:16:06,19,11,1, 11.8,1,1, 6.278, 10568.332, 231.523, 52676.746 21/05/01,17:16:07,00,11,1, 11.9,1,1, 6.279, 10568.324, 231.523, 52676.746 21/05/01,17:16:07,01,11,1, 11.9,1,1, 6.279, 10568.304, 231.506, 52676.762 21/05/01,17:16:07,02,11,1, 11.9,1,1, 6.279, 10568.301, 231.503, 52676.751 21/05/01,17:16:07,03,11,1, 11.9,1,1, 6.279, 10568.329, 231.520, 52676.731 21/05/01,17:16:07,04,11,1, 11.9,1,1, 6.279, 10568.296, 231.500, 52676.753 21/05/01,17:16:07,05,11,1, 11.9,1,1, 6.279, 10568.302, 231.486, 52676.745 21/05/01,17:16:07,06,11,1, 11.9,1,1, 6.279, 10568.314, 231.531, 52676.791 21/05/01,17:16:07,07,11,1, 11.9,1,1, 6.279, 10568.297, 231.505, 52676.753 21/05/01,17:16:07,08,11,1, 11.9,1,1, 6.279, 10568.304, 231.473, 52676.738 21/05/01,17:16:07,09,11,1, 11.9,1,1, 6.279, 10568.307, 231.499, 52676.779 21/05/01,17:16:07,10,11,1, 11.9,1,1, 6.279, 10568.316, 231.506, 52676.732 21/05/01,17:16:07,11,11,1, 11.9,1,1, 6.279, 10568.292, 231.517, 52676.741 21/05/01,17:16:07,12,11,1, 11.9,1,1, 6.279, 10568.324, 231.532, 52676.769 21/05/01,17:16:07,13,11,1, 11.9,1,1, 6.279, 10568.338, 231.519, 52676.718 21/05/01,17:16:07,14,11,1, 11.9,1,1, 6.279, 10568.322, 231.522, 52676.766 21/05/01,17:16:07,15,11,1, 11.9,1,1, 6.279, 10568.303, 231.525, 52676.775 21/05/01,17:16:07,16,11,1, 11.9,1,1, 6.279, 10568.322, 231.529, 52676.803 21/05/01,17:16:07,17,11,1, 11.9,1,1, 6.279, 10568.306, 231.517, 52676.736 21/05/01,17:16:07,18,11,1, 11.9,1,1, 6.279, 10568.303, 231.502, 52676.755 21/05/01,17:16:07,19,11,1, 11.9,1,1, 6.279, 10568.318, 231.510, 52676.774 21/05/01,17:16:08,00,11,1, 11.8,1,1, 6.276, 10568.316, 231.510, 52676.774 21/05/01,17:16:08,01,11,1, 11.8,1,1, 6.276, 10568.315, 231.469, 52676.763 21/05/01,17:16:08,02,11,1, 11.8,1,1, 6.276, 10568.316, 231.500, 52676.728 21/05/01,17:16:08,03,11,1, 11.8,1,1, 6.276, 10568.297, 231.508, 52676.774 21/05/01,17:16:08,04,11,1, 11.8,1,1, 6.276, 10568.319, 231.527, 52676.795 21/05/01,17:16:08,05,11,1, 11.8,1,1, 6.276, 10568.318, 231.477, 52676.779 21/05/01,17:16:08,06,11,1, 11.8,1,1, 6.276, 10568.335, 231.488, 52676.798 21/05/01,17:16:08,07,11,1, 11.8,1,1, 6.276, 10568.284, 231.523, 52676.855 21/05/01,17:16:08,08,11,1, 11.8,1,1, 6.276, 10568.343, 231.503, 52676.733 21/05/01,17:16:08,09,11,1, 11.8,1,1, 6.276, 10568.340, 231.505, 52676.729 21/05/01,17:16:08,10,11,1, 11.8,1,1, 6.276, 10568.318, 231.480, 52676.747 21/05/01,17:16:08,11,11,1, 11.8,1,1, 6.276, 10568.326, 231.490, 52676.782 21/05/01,17:16:08,12,11,1, 11.8,1,1, 6.276, 10568.302, 231.496, 52676.756 21/05/01,17:16:08,13,11,1, 11.8,1,1, 6.276, 10568.301, 231.489, 52676.727 21/05/01,17:16:08,14,11,1, 11.8,1,1, 6.276, 10568.316, 231.498, 52676.744 21/05/01,17:16:08,15,11,1, 11.8,1,1, 6.276, 10568.288, 231.502, 52676.746 21/05/01,17:16:08,16,11,1, 11.8,1,1, 6.276, 10568.292, 231.476, 52676.730 21/05/01,17:16:08,17,11,1, 11.8,1,1, 6.276, 10568.350, 231.476, 52676.660 21/05/01,17:16:08,18,11,1, 11.8,1,1, 6.276, 10568.293, 231.486, 52676.754 21/05/01,17:16:08,19,11,1, 11.8,1,1, 6.276, 10568.284, 231.481, 52676.800 21/05/01,17:16:09,00,11,1, 11.9,1,1, 6.282, 10568.283, 231.481, 52676.800 21/05/01,17:16:09,01,11,1, 11.9,1,1, 6.282, 10568.332, 231.492, 52676.750 21/05/01,17:16:09,02,11,1, 11.9,1,1, 6.282, 10568.314, 231.497, 52676.744 21/05/01,17:16:09,03,11,1, 11.9,1,1, 6.282, 10568.317, 231.485, 52676.771 21/05/01,17:16:09,04,11,1, 11.9,1,1, 6.282, 10568.303, 231.491, 52676.742 21/05/01,17:16:09,05,11,1, 11.9,1,1, 6.282, 10568.303, 231.502, 52676.776 21/05/01,17:16:09,06,11,1, 11.9,1,1, 6.282, 10568.309, 231.490, 52676.733 21/05/01,17:16:09,07,11,1, 11.9,1,1, 6.282, 10568.310, 231.476, 52676.714 21/05/01,17:16:09,08,11,1, 11.9,1,1, 6.282, 10568.298, 231.477, 52676.780 21/05/01,17:16:09,09,11,1, 11.9,1,1, 6.282, 10568.308, 231.536, 52676.749 21/05/01,17:16:09,10,11,1, 11.9,1,1, 6.282, 10568.321, 231.488, 52676.761 21/05/01,17:16:09,11,11,1, 11.9,1,1, 6.282, 10568.301, 231.477, 52676.717 21/05/01,17:16:09,12,11,1, 11.9,1,1, 6.282, 10568.346, 231.536, 52676.863 21/05/01,17:16:09,13,11,1, 11.9,1,1, 6.282, 10568.264, 231.511, 52676.788 21/05/01,17:16:09,14,11,1, 11.9,1,1, 6.282, 10568.271, 231.482, 52676.766 21/05/01,17:16:09,15,11,1, 11.9,1,1, 6.282, 10568.305, 231.535, 52676.780 21/05/01,17:16:09,16,11,1, 11.9,1,1, 6.282, 10568.295, 231.540, 52676.759 21/05/01,17:16:09,17,11,1, 11.9,1,1, 6.282, 10568.289, 231.502, 52676.688 21/05/01,17:16:09,18,11,1, 11.9,1,1, 6.282, 10568.290, 231.495, 52676.761 21/05/01,17:16:09,19,11,1, 11.9,1,1, 6.282, 10568.318, 231.469, 52676.760 21/05/01,17:16:10,00,11,1, 11.8,1,1, 6.282, 10568.316, 231.469, 52676.760 21/05/01,17:16:10,01,11,1, 11.8,1,1, 6.282, 10568.309, 231.462, 52676.753 21/05/01,17:16:10,02,11,1, 11.8,1,1, 6.282, 10568.319, 231.478, 52676.735 21/05/01,17:16:10,03,11,1, 11.8,1,1, 6.282, 10568.301, 231.480, 52676.756 21/05/01,17:16:10,04,11,1, 11.8,1,1, 6.282, 10568.326, 231.469, 52676.586 21/05/01,17:16:10,05,11,1, 11.8,1,1, 6.282, 10568.273, 231.478, 52676.743 21/05/01,17:16:10,06,11,1, 11.8,1,1, 6.282, 10568.267, 231.487, 52676.789 21/05/01,17:16:10,07,11,1, 11.8,1,1, 6.282, 10568.285, 231.502, 52676.768 21/05/01,17:16:10,08,11,1, 11.8,1,1, 6.282, 10568.307, 231.469, 52676.745 21/05/01,17:16:10,09,11,1, 11.8,1,1, 6.282, 10568.307, 231.489, 52676.724 21/05/01,17:16:10,10,11,1, 11.8,1,1, 6.282, 10568.325, 231.497, 52676.745 21/05/01,17:16:10,11,11,1, 11.8,1,1, 6.282, 10568.309, 231.503, 52676.709 21/05/01,17:16:10,12,11,1, 11.8,1,1, 6.282, 10568.307, 231.503, 52676.728 21/05/01,17:16:10,13,11,1, 11.8,1,1, 6.282, 10568.310, 231.519, 52676.735 21/05/01,17:16:10,14,11,1, 11.8,1,1, 6.282, 10568.300, 231.495, 52676.770 21/05/01,17:16:10,15,11,1, 11.8,1,1, 6.282, 10568.305, 231.486, 52676.752 21/05/01,17:16:10,16,11,1, 11.8,1,1, 6.282, 10568.271, 231.485, 52676.748 21/05/01,17:16:10,17,11,1, 11.8,1,1, 6.282, 10568.289, 231.507, 52676.759 21/05/01,17:16:10,18,11,1, 11.8,1,1, 6.282, 10568.287, 231.500, 52676.775 21/05/01,17:16:10,19,11,1, 11.8,1,1, 6.282, 10568.280, 231.501, 52676.755 21/05/01,17:16:11,00,10,1, 11.8,1,1, 6.280, 10568.274, 231.501, 52676.755 21/05/01,17:16:11,01,10,1, 11.8,1,1, 6.280, 10568.313, 231.509, 52676.771 21/05/01,17:16:11,02,10,1, 11.8,1,1, 6.280, 10568.285, 231.497, 52676.787 21/05/01,17:16:11,03,10,1, 11.8,1,1, 6.280, 10568.304, 231.498, 52676.818 21/05/01,17:16:11,04,10,1, 11.8,1,1, 6.280, 10568.327, 231.506, 52676.725 21/05/01,17:16:11,05,10,1, 11.8,1,1, 6.280, 10568.270, 231.506, 52676.742 21/05/01,17:16:11,06,10,1, 11.8,1,1, 6.280, 10568.287, 231.503, 52676.775 21/05/01,17:16:11,07,10,1, 11.8,1,1, 6.280, 10568.285, 231.498, 52676.754 21/05/01,17:16:11,08,10,1, 11.8,1,1, 6.280, 10568.287, 231.526, 52676.791 21/05/01,17:16:11,09,10,1, 11.8,1,1, 6.280, 10568.286, 231.553, 52676.788 21/05/01,17:16:11,10,10,1, 11.8,1,1, 6.280, 10568.282, 231.522, 52676.798 21/05/01,17:16:11,11,10,1, 11.8,1,1, 6.280, 10568.306, 231.527, 52676.727 21/05/01,17:16:11,12,10,1, 11.8,1,1, 6.280, 10568.308, 231.549, 52676.745 21/05/01,17:16:11,13,10,1, 11.8,1,1, 6.280, 10568.296, 231.530, 52676.796 21/05/01,17:16:11,14,10,1, 11.8,1,1, 6.280, 10568.268, 231.510, 52676.738 21/05/01,17:16:11,15,10,1, 11.8,1,1, 6.280, 10568.310, 231.506, 52676.734 21/05/01,17:16:11,16,10,1, 11.8,1,1, 6.280, 10568.299, 231.540, 52676.769 21/05/01,17:16:11,17,10,1, 11.8,1,1, 6.280, 10568.290, 231.485, 52676.727 21/05/01,17:16:11,18,10,1, 11.8,1,1, 6.280, 10568.273, 231.500, 52676.781 21/05/01,17:16:11,19,10,1, 11.8,1,1, 6.280, 10568.274, 231.521, 52676.768 21/05/01,17:16:12,00,11,1, 11.9,1,1, 6.278, 10568.266, 231.521, 52676.768 21/05/01,17:16:12,01,11,1, 11.9,1,1, 6.278, 10568.266, 231.501, 52676.733 21/05/01,17:16:12,02,11,1, 11.9,1,1, 6.278, 10568.268, 231.533, 52676.782 21/05/01,17:16:12,03,11,1, 11.9,1,1, 6.278, 10568.264, 231.560, 52676.797 21/05/01,17:16:12,04,11,1, 11.9,1,1, 6.278, 10568.262, 231.523, 52676.753 21/05/01,17:16:12,05,11,1, 11.9,1,1, 6.278, 10568.263, 231.525, 52676.764 21/05/01,17:16:12,06,11,1, 11.9,1,1, 6.278, 10568.270, 231.529, 52676.798 21/05/01,17:16:12,07,11,1, 11.9,1,1, 6.278, 10568.245, 231.530, 52676.738 21/05/01,17:16:12,08,11,1, 11.9,1,1, 6.278, 10568.261, 231.511, 52676.762 21/05/01,17:16:12,09,11,1, 11.9,1,1, 6.278, 10568.249, 231.526, 52676.756 21/05/01,17:16:12,10,11,1, 11.9,1,1, 6.278, 10568.273, 231.537, 52676.801 21/05/01,17:16:12,11,11,1, 11.9,1,1, 6.278, 10568.261, 231.495, 52676.753 21/05/01,17:16:12,12,11,1, 11.9,1,1, 6.278, 10568.256, 231.504, 52676.758 21/05/01,17:16:12,13,11,1, 11.9,1,1, 6.278, 10568.284, 231.534, 52676.778 21/05/01,17:16:12,14,11,1, 11.9,1,1, 6.278, 10568.277, 231.544, 52676.770 21/05/01,17:16:12,15,11,1, 11.9,1,1, 6.278, 10568.275, 231.522, 52676.800 21/05/01,17:16:12,16,11,1, 11.9,1,1, 6.278, 10568.270, 231.518, 52676.737 21/05/01,17:16:12,17,11,1, 11.9,1,1, 6.278, 10568.310, 231.524, 52676.795 21/05/01,17:16:12,18,11,1, 11.9,1,1, 6.278, 10568.263, 231.512, 52676.750 21/05/01,17:16:12,19,11,1, 11.9,1,1, 6.278, 10568.296, 231.502, 52676.794 21/05/01,17:16:13,00,11,1, 11.9,1,1, 6.279, 10568.291, 231.502, 52676.794 21/05/01,17:16:13,01,11,1, 11.9,1,1, 6.279, 10568.301, 231.499, 52676.755 21/05/01,17:16:13,02,11,1, 11.9,1,1, 6.279, 10568.256, 231.512, 52676.712 21/05/01,17:16:13,03,11,1, 11.9,1,1, 6.279, 10568.304, 231.497, 52676.777 21/05/01,17:16:13,04,11,1, 11.9,1,1, 6.279, 10568.301, 231.538, 52676.785 21/05/01,17:16:13,05,11,1, 11.9,1,1, 6.279, 10568.268, 231.512, 52676.754 21/05/01,17:16:13,06,11,1, 11.9,1,1, 6.279, 10568.293, 231.500, 52676.795 21/05/01,17:16:13,07,11,1, 11.9,1,1, 6.279, 10568.283, 231.502, 52676.748 21/05/01,17:16:13,08,11,1, 11.9,1,1, 6.279, 10568.258, 231.502, 52676.761 21/05/01,17:16:13,09,11,1, 11.9,1,1, 6.279, 10568.267, 231.508, 52676.770 21/05/01,17:16:13,10,11,1, 11.9,1,1, 6.279, 10568.278, 231.522, 52676.737 21/05/01,17:16:13,11,11,1, 11.9,1,1, 6.279, 10568.252, 231.535, 52676.843 21/05/01,17:16:13,12,11,1, 11.9,1,1, 6.279, 10568.288, 231.531, 52676.821 21/05/01,17:16:13,13,11,1, 11.9,1,1, 6.279, 10568.246, 231.520, 52676.735 21/05/01,17:16:13,14,11,1, 11.9,1,1, 6.279, 10568.270, 231.506, 52676.739 21/05/01,17:16:13,15,11,1, 11.9,1,1, 6.279, 10568.269, 231.535, 52676.770 21/05/01,17:16:13,16,11,1, 11.9,1,1, 6.279, 10568.252, 231.512, 52676.762 21/05/01,17:16:13,17,11,1, 11.9,1,1, 6.279, 10568.258, 231.517, 52676.761 21/05/01,17:16:13,18,11,1, 11.9,1,1, 6.279, 10568.257, 231.547, 52676.758 21/05/01,17:16:13,19,11,1, 11.9,1,1, 6.279, 10568.252, 231.532, 52676.779 21/05/01,17:16:14,00,11,1, 11.9,1,1, 6.279, 10568.249, 231.532, 52676.779 21/05/01,17:16:14,01,11,1, 11.9,1,1, 6.279, 10568.251, 231.525, 52676.785 21/05/01,17:16:14,02,11,1, 11.9,1,1, 6.279, 10568.253, 231.549, 52676.812 21/05/01,17:16:14,03,11,1, 11.9,1,1, 6.279, 10568.254, 231.526, 52676.773 21/05/01,17:16:14,04,11,1, 11.9,1,1, 6.279, 10568.240, 231.510, 52676.740 21/05/01,17:16:14,05,11,1, 11.9,1,1, 6.279, 10568.236, 231.513, 52676.777 21/05/01,17:16:14,06,11,1, 11.9,1,1, 6.279, 10568.233, 231.518, 52676.777 21/05/01,17:16:14,07,11,1, 11.9,1,1, 6.279, 10568.249, 231.510, 52676.753 21/05/01,17:16:14,08,11,1, 11.9,1,1, 6.279, 10568.269, 231.530, 52676.792 21/05/01,17:16:14,09,11,1, 11.9,1,1, 6.279, 10568.267, 231.542, 52676.781 21/05/01,17:16:14,10,11,1, 11.9,1,1, 6.279, 10568.231, 231.526, 52676.781 21/05/01,17:16:14,11,11,1, 11.9,1,1, 6.279, 10568.245, 231.511, 52676.746 21/05/01,17:16:14,12,11,1, 11.9,1,1, 6.279, 10568.241, 231.540, 52676.817 21/05/01,17:16:14,13,11,1, 11.9,1,1, 6.279, 10568.252, 231.514, 52676.776 21/05/01,17:16:14,14,11,1, 11.9,1,1, 6.279, 10568.246, 231.521, 52676.749 21/05/01,17:16:14,15,11,1, 11.9,1,1, 6.279, 10568.234, 231.530, 52676.770 21/05/01,17:16:14,16,11,1, 11.9,1,1, 6.279, 10568.243, 231.534, 52676.806 21/05/01,17:16:14,17,11,1, 11.9,1,1, 6.279, 10568.272, 231.511, 52676.818 21/05/01,17:16:14,18,11,1, 11.9,1,1, 6.279, 10568.242, 231.529, 52676.802 21/05/01,17:16:14,19,11,1, 11.9,1,1, 6.279, 10568.224, 231.543, 52676.800 21/05/01,17:16:15,00,11,1, 11.9,1,1, 6.280, 10568.224, 231.543, 52676.800 21/05/01,17:16:15,01,11,1, 11.9,1,1, 6.280, 10568.250, 231.530, 52676.765 21/05/01,17:16:15,02,11,1, 11.9,1,1, 6.280, 10568.240, 231.511, 52676.747 21/05/01,17:16:15,03,11,1, 11.9,1,1, 6.280, 10568.246, 231.517, 52676.786 21/05/01,17:16:15,04,11,1, 11.9,1,1, 6.280, 10568.248, 231.531, 52676.782 21/05/01,17:16:15,05,11,1, 11.9,1,1, 6.280, 10568.220, 231.543, 52676.758 21/05/01,17:16:15,06,11,1, 11.9,1,1, 6.280, 10568.245, 231.546, 52676.778 21/05/01,17:16:15,07,11,1, 11.9,1,1, 6.280, 10568.258, 231.541, 52676.777 21/05/01,17:16:15,08,11,1, 11.9,1,1, 6.280, 10568.216, 231.552, 52676.824 21/05/01,17:16:15,09,11,1, 11.9,1,1, 6.280, 10568.223, 231.519, 52676.757 21/05/01,17:16:15,10,11,1, 11.9,1,1, 6.280, 10568.235, 231.530, 52676.773 21/05/01,17:16:15,11,11,1, 11.9,1,1, 6.280, 10568.239, 231.566, 52676.783 21/05/01,17:16:15,12,11,1, 11.9,1,1, 6.280, 10568.231, 231.535, 52676.782 21/05/01,17:16:15,13,11,1, 11.9,1,1, 6.280, 10568.221, 231.534, 52676.813 21/05/01,17:16:15,14,11,1, 11.9,1,1, 6.280, 10568.213, 231.526, 52676.825 21/05/01,17:16:15,15,11,1, 11.9,1,1, 6.280, 10568.227, 231.533, 52676.795 21/05/01,17:16:15,16,11,1, 11.9,1,1, 6.280, 10568.233, 231.540, 52676.772 21/05/01,17:16:15,17,11,1, 11.9,1,1, 6.280, 10568.223, 231.529, 52676.788 21/05/01,17:16:15,18,11,1, 11.9,1,1, 6.280, 10568.242, 231.586, 52676.774 21/05/01,17:16:15,19,11,1, 11.9,1,1, 6.280, 10568.215, 231.553, 52676.812 21/05/01,17:16:16,00,11,1, 11.9,1,1, 6.280, 10568.208, 231.553, 52676.812 21/05/01,17:16:16,01,11,1, 11.9,1,1, 6.280, 10568.236, 231.560, 52676.802 21/05/01,17:16:16,02,11,1, 11.9,1,1, 6.280, 10568.214, 231.534, 52676.790 21/05/01,17:16:16,03,11,1, 11.9,1,1, 6.280, 10568.225, 231.534, 52676.762 21/05/01,17:16:16,04,11,1, 11.9,1,1, 6.280, 10568.227, 231.551, 52676.793 21/05/01,17:16:16,05,11,1, 11.9,1,1, 6.280, 10568.233, 231.565, 52676.795 21/05/01,17:16:16,06,11,1, 11.9,1,1, 6.280, 10568.230, 231.535, 52676.804 21/05/01,17:16:16,07,11,1, 11.9,1,1, 6.280, 10568.236, 231.545, 52676.825 21/05/01,17:16:16,08,11,1, 11.9,1,1, 6.280, 10568.178, 231.546, 52676.926 21/05/01,17:16:16,09,11,1, 11.9,1,1, 6.280, 10568.260, 231.566, 52676.820 21/05/01,17:16:16,10,11,1, 11.9,1,1, 6.280, 10568.235, 231.542, 52676.784 21/05/01,17:16:16,11,11,1, 11.9,1,1, 6.280, 10568.215, 231.539, 52676.826 21/05/01,17:16:16,12,11,1, 11.9,1,1, 6.280, 10568.223, 231.547, 52676.824 21/05/01,17:16:16,13,11,1, 11.9,1,1, 6.280, 10568.199, 231.542, 52676.804 21/05/01,17:16:16,14,11,1, 11.9,1,1, 6.280, 10568.216, 231.559, 52676.789 21/05/01,17:16:16,15,11,1, 11.9,1,1, 6.280, 10568.213, 231.567, 52676.800 21/05/01,17:16:16,16,11,1, 11.9,1,1, 6.280, 10568.232, 231.551, 52676.851 21/05/01,17:16:16,17,11,1, 11.9,1,1, 6.280, 10568.238, 231.548, 52676.832 21/05/01,17:16:16,18,11,1, 11.9,1,1, 6.280, 10568.212, 231.518, 52676.800 21/05/01,17:16:16,19,11,1, 11.9,1,1, 6.280, 10568.249, 231.548, 52676.732 21/05/01,17:16:17,00,10,1, 11.9,1,1, 6.279, 10568.241, 231.548, 52676.732 21/05/01,17:16:17,01,10,1, 11.9,1,1, 6.279, 10568.223, 231.548, 52676.860 21/05/01,17:16:17,02,10,1, 11.9,1,1, 6.279, 10568.200, 231.565, 52676.867 21/05/01,17:16:17,03,10,1, 11.9,1,1, 6.279, 10568.205, 231.564, 52676.854 21/05/01,17:16:17,04,10,1, 11.9,1,1, 6.279, 10568.221, 231.560, 52676.848 21/05/01,17:16:17,05,10,1, 11.9,1,1, 6.279, 10568.190, 231.564, 52676.815 21/05/01,17:16:17,06,10,1, 11.9,1,1, 6.279, 10568.209, 231.539, 52676.813 21/05/01,17:16:17,07,10,1, 11.9,1,1, 6.279, 10568.217, 231.560, 52676.839 21/05/01,17:16:17,08,10,1, 11.9,1,1, 6.279, 10568.213, 231.562, 52676.865 21/05/01,17:16:17,09,10,1, 11.9,1,1, 6.279, 10568.214, 231.564, 52676.856 21/05/01,17:16:17,10,10,1, 11.9,1,1, 6.279, 10568.212, 231.576, 52676.826 21/05/01,17:16:17,11,10,1, 11.9,1,1, 6.279, 10568.215, 231.536, 52676.812 21/05/01,17:16:17,12,10,1, 11.9,1,1, 6.279, 10568.214, 231.557, 52676.787 21/05/01,17:16:17,13,10,1, 11.9,1,1, 6.279, 10568.191, 231.547, 52676.797 21/05/01,17:16:17,14,10,1, 11.9,1,1, 6.279, 10568.194, 231.575, 52676.794 21/05/01,17:16:17,15,10,1, 11.9,1,1, 6.279, 10568.180, 231.565, 52676.807 21/05/01,17:16:17,16,10,1, 11.9,1,1, 6.279, 10568.185, 231.538, 52676.785 21/05/01,17:16:17,17,10,1, 11.9,1,1, 6.279, 10568.187, 231.549, 52676.834 21/05/01,17:16:17,18,10,1, 11.9,1,1, 6.279, 10568.210, 231.560, 52676.818 21/05/01,17:16:17,19,10,1, 11.9,1,1, 6.279, 10568.225, 231.558, 52676.816 21/05/01,17:16:18,00,10,1, 11.8,1,1, 6.276, 10568.224, 231.558, 52676.816 21/05/01,17:16:18,01,10,1, 11.8,1,1, 6.276, 10568.209, 231.560, 52676.783 21/05/01,17:16:18,02,10,1, 11.8,1,1, 6.276, 10568.193, 231.549, 52676.763 21/05/01,17:16:18,03,10,1, 11.8,1,1, 6.276, 10568.205, 231.546, 52676.791 21/05/01,17:16:18,04,10,1, 11.8,1,1, 6.276, 10568.215, 231.562, 52676.790 21/05/01,17:16:18,05,10,1, 11.8,1,1, 6.276, 10568.202, 231.564, 52676.794 21/05/01,17:16:18,06,10,1, 11.8,1,1, 6.276, 10568.186, 231.557, 52676.824 21/05/01,17:16:18,07,10,1, 11.8,1,1, 6.276, 10568.178, 231.543, 52676.787 21/05/01,17:16:18,08,10,1, 11.8,1,1, 6.276, 10568.182, 231.552, 52676.775 21/05/01,17:16:18,09,10,1, 11.8,1,1, 6.276, 10568.184, 231.573, 52676.849 21/05/01,17:16:18,10,10,1, 11.8,1,1, 6.276, 10568.182, 231.572, 52676.838 21/05/01,17:16:18,11,10,1, 11.8,1,1, 6.276, 10568.202, 231.552, 52676.814 21/05/01,17:16:18,12,10,1, 11.8,1,1, 6.276, 10568.213, 231.582, 52676.865 21/05/01,17:16:18,13,10,1, 11.8,1,1, 6.276, 10568.224, 231.600, 52676.826 21/05/01,17:16:18,14,10,1, 11.8,1,1, 6.276, 10568.204, 231.541, 52676.802 21/05/01,17:16:18,15,10,1, 11.8,1,1, 6.276, 10568.210, 231.568, 52676.836 21/05/01,17:16:18,16,10,1, 11.8,1,1, 6.276, 10568.207, 231.590, 52676.828 21/05/01,17:16:18,17,10,1, 11.8,1,1, 6.276, 10568.170, 231.555, 52676.847 21/05/01,17:16:18,18,10,1, 11.8,1,1, 6.276, 10568.196, 231.569, 52676.783 21/05/01,17:16:18,19,10,1, 11.8,1,1, 6.276, 10568.208, 231.547, 52676.844 21/05/01,17:16:19,00,10,1, 11.9,1,1, 6.275, 10568.208, 231.547, 52676.844 21/05/01,17:16:19,01,10,1, 11.9,1,1, 6.275, 10568.197, 231.560, 52676.823 21/05/01,17:16:19,02,10,1, 11.9,1,1, 6.275, 10568.171, 231.566, 52676.794 21/05/01,17:16:19,03,10,1, 11.9,1,1, 6.275, 10568.187, 231.561, 52676.810 21/05/01,17:16:19,04,10,1, 11.9,1,1, 6.275, 10568.184, 231.580, 52676.831 21/05/01,17:16:19,05,10,1, 11.9,1,1, 6.275, 10568.180, 231.574, 52676.798 21/05/01,17:16:19,06,10,1, 11.9,1,1, 6.275, 10568.179, 231.560, 52676.799 21/05/01,17:16:19,07,10,1, 11.9,1,1, 6.275, 10568.193, 231.574, 52676.829 21/05/01,17:16:19,08,10,1, 11.9,1,1, 6.275, 10568.174, 231.569, 52676.867 21/05/01,17:16:19,09,10,1, 11.9,1,1, 6.275, 10568.191, 231.581, 52676.838 21/05/01,17:16:19,10,10,1, 11.9,1,1, 6.275, 10568.180, 231.568, 52676.843 21/05/01,17:16:19,11,10,1, 11.9,1,1, 6.275, 10568.175, 231.579, 52676.832 21/05/01,17:16:19,12,10,1, 11.9,1,1, 6.275, 10568.172, 231.544, 52676.844 21/05/01,17:16:19,13,10,1, 11.9,1,1, 6.275, 10568.191, 231.558, 52676.792 21/05/01,17:16:19,14,10,1, 11.9,1,1, 6.275, 10568.201, 231.576, 52676.830 21/05/01,17:16:19,15,10,1, 11.9,1,1, 6.275, 10568.172, 231.580, 52676.824 21/05/01,17:16:19,16,10,1, 11.9,1,1, 6.275, 10568.176, 231.570, 52676.841 21/05/01,17:16:19,17,10,1, 11.9,1,1, 6.275, 10568.148, 231.574, 52677.065 21/05/01,17:16:19,18,10,1, 11.9,1,1, 6.275, 10568.104, 231.549, 52676.475 21/05/01,17:16:19,19,10,1, 11.9,1,1, 6.275, 10568.163, 231.570, 52676.785 21/05/01,17:16:20,00,11,1, 11.9,1,1, 6.276, 10568.157, 231.570, 52676.785 21/05/01,17:16:20,01,11,1, 11.9,1,1, 6.276, 10568.158, 231.558, 52676.769 21/05/01,17:16:20,02,11,1, 11.9,1,1, 6.276, 10568.183, 231.610, 52676.809 21/05/01,17:16:20,03,11,1, 11.9,1,1, 6.276, 10568.177, 231.543, 52676.777 21/05/01,17:16:20,04,11,1, 11.9,1,1, 6.276, 10568.176, 231.573, 52676.818 21/05/01,17:16:20,05,11,1, 11.9,1,1, 6.276, 10568.174, 231.598, 52676.824 21/05/01,17:16:20,06,11,1, 11.9,1,1, 6.276, 10568.152, 231.620, 52676.832 21/05/01,17:16:20,07,11,1, 11.9,1,1, 6.276, 10568.167, 231.587, 52676.813 21/05/01,17:16:20,08,11,1, 11.9,1,1, 6.276, 10568.154, 231.569, 52676.797 21/05/01,17:16:20,09,11,1, 11.9,1,1, 6.276, 10568.162, 231.562, 52676.809 21/05/01,17:16:20,10,11,1, 11.9,1,1, 6.276, 10568.158, 231.582, 52676.832 21/05/01,17:16:20,11,11,1, 11.9,1,1, 6.276, 10568.148, 231.551, 52676.835 21/05/01,17:16:20,12,11,1, 11.9,1,1, 6.276, 10568.132, 231.568, 52676.838 21/05/01,17:16:20,13,11,1, 11.9,1,1, 6.276, 10568.148, 231.600, 52676.848 21/05/01,17:16:20,14,11,1, 11.9,1,1, 6.276, 10568.162, 231.585, 52676.810 21/05/01,17:16:20,15,11,1, 11.9,1,1, 6.276, 10568.172, 231.560, 52676.871 21/05/01,17:16:20,16,11,1, 11.9,1,1, 6.276, 10568.145, 231.561, 52676.887 21/05/01,17:16:20,17,11,1, 11.9,1,1, 6.276, 10568.144, 231.586, 52676.839 21/05/01,17:16:20,18,11,1, 11.9,1,1, 6.276, 10568.149, 231.573, 52676.859 21/05/01,17:16:20,19,11,1, 11.9,1,1, 6.276, 10568.159, 231.585, 52676.842 21/05/01,17:16:21,00,11,1, 11.8,1,1, 6.277, 10568.157, 231.585, 52676.842 21/05/01,17:16:21,01,11,1, 11.8,1,1, 6.277, 10568.116, 231.575, 52676.785 21/05/01,17:16:21,02,11,1, 11.8,1,1, 6.277, 10568.176, 231.546, 52676.783 21/05/01,17:16:21,03,11,1, 11.8,1,1, 6.277, 10568.137, 231.583, 52676.847 21/05/01,17:16:21,04,11,1, 11.8,1,1, 6.277, 10568.140, 231.578, 52676.827 21/05/01,17:16:21,05,11,1, 11.8,1,1, 6.277, 10568.148, 231.570, 52676.662 21/05/01,17:16:21,06,11,1, 11.8,1,1, 6.277, 10568.169, 231.567, 52676.892 21/05/01,17:16:21,07,11,1, 11.8,1,1, 6.277, 10568.186, 231.589, 52677.145 21/05/01,17:16:21,08,11,1, 11.8,1,1, 6.277, 10568.193, 231.579, 52676.860 21/05/01,17:16:21,09,11,1, 11.8,1,1, 6.277, 10568.150, 231.579, 52676.825 21/05/01,17:16:21,10,11,1, 11.8,1,1, 6.277, 10568.172, 231.551, 52676.817 21/05/01,17:16:21,11,11,1, 11.8,1,1, 6.277, 10568.170, 231.597, 52676.846 21/05/01,17:16:21,12,11,1, 11.8,1,1, 6.277, 10568.142, 231.589, 52676.833 21/05/01,17:16:21,13,11,1, 11.8,1,1, 6.277, 10568.155, 231.583, 52676.832 21/05/01,17:16:21,14,11,1, 11.8,1,1, 6.277, 10568.144, 231.594, 52676.889 21/05/01,17:16:21,15,11,1, 11.8,1,1, 6.277, 10568.149, 231.578, 52676.880 21/05/01,17:16:21,16,11,1, 11.8,1,1, 6.277, 10568.135, 231.583, 52676.854 21/05/01,17:16:21,17,11,1, 11.8,1,1, 6.277, 10568.139, 231.568, 52676.814 21/05/01,17:16:21,18,11,1, 11.8,1,1, 6.277, 10568.131, 231.578, 52676.849 21/05/01,17:16:21,19,11,1, 11.8,1,1, 6.277, 10568.148, 231.591, 52676.855 21/05/01,17:16:22,00,11,1, 11.9,1,1, 6.278, 10568.141, 231.591, 52676.855 21/05/01,17:16:22,01,11,1, 11.9,1,1, 6.278, 10568.150, 231.610, 52676.858 21/05/01,17:16:22,02,11,1, 11.9,1,1, 6.278, 10568.163, 231.614, 52676.869 21/05/01,17:16:22,03,11,1, 11.9,1,1, 6.278, 10568.161, 231.569, 52676.839 21/05/01,17:16:22,04,11,1, 11.9,1,1, 6.278, 10568.130, 231.565, 52676.864 21/05/01,17:16:22,05,11,1, 11.9,1,1, 6.278, 10568.147, 231.573, 52676.870 21/05/01,17:16:22,06,11,1, 11.9,1,1, 6.278, 10568.154, 231.589, 52676.893 21/05/01,17:16:22,07,11,1, 11.9,1,1, 6.278, 10568.152, 231.557, 52676.830 21/05/01,17:16:22,08,11,1, 11.9,1,1, 6.278, 10568.147, 231.566, 52676.841 21/05/01,17:16:22,09,11,1, 11.9,1,1, 6.278, 10568.152, 231.576, 52676.896 21/05/01,17:16:22,10,11,1, 11.9,1,1, 6.278, 10568.146, 231.581, 52676.860 21/05/01,17:16:22,11,11,1, 11.9,1,1, 6.278, 10568.125, 231.568, 52676.868 21/05/01,17:16:22,12,11,1, 11.9,1,1, 6.278, 10568.152, 231.591, 52676.905 21/05/01,17:16:22,13,11,1, 11.9,1,1, 6.278, 10568.156, 231.594, 52676.863 21/05/01,17:16:22,14,11,1, 11.9,1,1, 6.278, 10568.140, 231.584, 52676.820 21/05/01,17:16:22,15,11,1, 11.9,1,1, 6.278, 10568.124, 231.550, 52676.845 21/05/01,17:16:22,16,11,1, 11.9,1,1, 6.278, 10568.135, 231.580, 52676.857 21/05/01,17:16:22,17,11,1, 11.9,1,1, 6.278, 10568.123, 231.588, 52676.874 21/05/01,17:16:22,18,11,1, 11.9,1,1, 6.278, 10568.113, 231.586, 52676.841 21/05/01,17:16:22,19,11,1, 11.9,1,1, 6.278, 10568.123, 231.581, 52676.866 21/05/01,17:16:23,00,11,1, 11.8,1,1, 6.278, 10568.116, 231.581, 52676.866 21/05/01,17:16:23,01,11,1, 11.8,1,1, 6.278, 10568.108, 231.604, 52676.847 21/05/01,17:16:23,02,11,1, 11.8,1,1, 6.278, 10568.133, 231.590, 52676.851 21/05/01,17:16:23,03,11,1, 11.8,1,1, 6.278, 10568.121, 231.598, 52676.838 21/05/01,17:16:23,04,11,1, 11.8,1,1, 6.278, 10568.123, 231.601, 52676.854 21/05/01,17:16:23,05,11,1, 11.8,1,1, 6.278, 10568.134, 231.611, 52676.888 21/05/01,17:16:23,06,11,1, 11.8,1,1, 6.278, 10568.108, 231.582, 52676.836 21/05/01,17:16:23,07,11,1, 11.8,1,1, 6.278, 10568.122, 231.609, 52676.882 21/05/01,17:16:23,08,11,1, 11.8,1,1, 6.278, 10568.127, 231.617, 52676.854 21/05/01,17:16:23,09,11,1, 11.8,1,1, 6.278, 10568.113, 231.601, 52676.866 21/05/01,17:16:23,10,11,1, 11.8,1,1, 6.278, 10568.106, 231.614, 52676.875 21/05/01,17:16:23,11,11,1, 11.8,1,1, 6.278, 10568.109, 231.639, 52676.889 21/05/01,17:16:23,12,11,1, 11.8,1,1, 6.278, 10568.118, 231.608, 52676.880 21/05/01,17:16:23,13,11,1, 11.8,1,1, 6.278, 10568.093, 231.602, 52676.848 21/05/01,17:16:23,14,11,1, 11.8,1,1, 6.278, 10568.104, 231.589, 52676.874 21/05/01,17:16:23,15,11,1, 11.8,1,1, 6.278, 10568.125, 231.613, 52676.888 21/05/01,17:16:23,16,11,1, 11.8,1,1, 6.278, 10568.103, 231.597, 52676.831 21/05/01,17:16:23,17,11,1, 11.8,1,1, 6.278, 10568.087, 231.594, 52676.851 21/05/01,17:16:23,18,11,1, 11.8,1,1, 6.278, 10568.100, 231.598, 52676.831 21/05/01,17:16:23,19,11,1, 11.8,1,1, 6.278, 10568.107, 231.611, 52676.852 21/05/01,17:16:24,00,11,1, 11.9,1,1, 6.275, 10568.107, 231.611, 52676.852 21/05/01,17:16:24,01,11,1, 11.9,1,1, 6.275, 10568.095, 231.591, 52676.840 21/05/01,17:16:24,02,11,1, 11.9,1,1, 6.275, 10568.111, 231.626, 52676.906 21/05/01,17:16:24,03,11,1, 11.9,1,1, 6.275, 10568.086, 231.615, 52676.895 21/05/01,17:16:24,04,11,1, 11.9,1,1, 6.275, 10568.096, 231.568, 52676.815 21/05/01,17:16:24,05,11,1, 11.9,1,1, 6.275, 10568.080, 231.618, 52676.877 21/05/01,17:16:24,06,11,1, 11.9,1,1, 6.275, 10568.106, 231.601, 52676.864 21/05/01,17:16:24,07,11,1, 11.9,1,1, 6.275, 10568.102, 231.600, 52676.850 21/05/01,17:16:24,08,11,1, 11.9,1,1, 6.275, 10568.084, 231.609, 52676.877 21/05/01,17:16:24,09,11,1, 11.9,1,1, 6.275, 10568.122, 231.602, 52676.888 21/05/01,17:16:24,10,11,1, 11.9,1,1, 6.275, 10568.114, 231.612, 52676.851 21/05/01,17:16:24,11,11,1, 11.9,1,1, 6.275, 10568.099, 231.600, 52676.829 21/05/01,17:16:24,12,11,1, 11.9,1,1, 6.275, 10568.105, 231.590, 52676.886 21/05/01,17:16:24,13,11,1, 11.9,1,1, 6.275, 10568.105, 231.590, 52676.841 21/05/01,17:16:24,14,11,1, 11.9,1,1, 6.275, 10568.094, 231.595, 52676.840 21/05/01,17:16:24,15,11,1, 11.9,1,1, 6.275, 10568.098, 231.595, 52676.898 21/05/01,17:16:24,16,11,1, 11.9,1,1, 6.275, 10568.078, 231.602, 52676.860 21/05/01,17:16:24,17,11,1, 11.9,1,1, 6.275, 10568.076, 231.606, 52676.857 21/05/01,17:16:24,18,11,1, 11.9,1,1, 6.275, 10568.080, 231.606, 52676.863 21/05/01,17:16:24,19,11,1, 11.9,1,1, 6.275, 10568.079, 231.618, 52676.866 21/05/01,17:16:25,00,10,1, 11.9,1,1, 6.270, 10568.074, 231.618, 52676.866 21/05/01,17:16:25,01,10,1, 11.9,1,1, 6.270, 10568.080, 231.615, 52676.846 21/05/01,17:16:25,02,10,1, 11.9,1,1, 6.270, 10568.089, 231.598, 52676.846 21/05/01,17:16:25,03,10,1, 11.9,1,1, 6.270, 10568.104, 231.619, 52676.838 21/05/01,17:16:25,04,10,1, 11.9,1,1, 6.270, 10568.083, 231.603, 52676.881 21/05/01,17:16:25,05,10,1, 11.9,1,1, 6.270, 10568.097, 231.612, 52676.881 21/05/01,17:16:25,06,10,1, 11.9,1,1, 6.270, 10568.077, 231.585, 52676.899 21/05/01,17:16:25,07,10,1, 11.9,1,1, 6.270, 10568.084, 231.602, 52676.922 21/05/01,17:16:25,08,10,1, 11.9,1,1, 6.270, 10568.069, 231.608, 52676.882 21/05/01,17:16:25,09,10,1, 11.9,1,1, 6.270, 10568.086, 231.621, 52676.883 21/05/01,17:16:25,10,10,1, 11.9,1,1, 6.270, 10568.078, 231.606, 52676.919 21/05/01,17:16:25,11,10,1, 11.9,1,1, 6.270, 10568.078, 231.621, 52676.861 21/05/01,17:16:25,12,10,1, 11.9,1,1, 6.270, 10568.076, 231.620, 52676.873 21/05/01,17:16:25,13,10,1, 11.9,1,1, 6.270, 10568.064, 231.624, 52676.882 21/05/01,17:16:25,14,10,1, 11.9,1,1, 6.270, 10568.047, 231.608, 52676.868 21/05/01,17:16:25,15,10,1, 11.9,1,1, 6.270, 10568.093, 231.602, 52676.885 21/05/01,17:16:25,16,10,1, 11.9,1,1, 6.270, 10568.050, 231.627, 52676.847 21/05/01,17:16:25,17,10,1, 11.9,1,1, 6.270, 10568.067, 231.603, 52676.875 21/05/01,17:16:25,18,10,1, 11.9,1,1, 6.270, 10568.071, 231.614, 52676.872 21/05/01,17:16:25,19,10,1, 11.9,1,1, 6.270, 10568.083, 231.611, 52676.883 21/05/01,17:16:26,00,10,1, 11.9,1,1, 6.277, 10568.082, 231.611, 52676.883 21/05/01,17:16:26,01,10,1, 11.9,1,1, 6.277, 10568.069, 231.622, 52676.898 21/05/01,17:16:26,02,10,1, 11.9,1,1, 6.277, 10568.052, 231.600, 52676.892 21/05/01,17:16:26,03,10,1, 11.9,1,1, 6.277, 10568.064, 231.630, 52676.902 21/05/01,17:16:26,04,10,1, 11.9,1,1, 6.277, 10568.074, 231.606, 52676.878 21/05/01,17:16:26,05,10,1, 11.9,1,1, 6.277, 10568.087, 231.585, 52676.884 21/05/01,17:16:26,06,10,1, 11.9,1,1, 6.277, 10568.075, 231.616, 52676.912 21/05/01,17:16:26,07,10,1, 11.9,1,1, 6.277, 10568.074, 231.623, 52676.856 21/05/01,17:16:26,08,10,1, 11.9,1,1, 6.277, 10568.068, 231.598, 52676.748 21/05/01,17:16:26,09,10,1, 11.9,1,1, 6.277, 10568.009, 231.595, 52676.884 21/05/01,17:16:26,10,10,1, 11.9,1,1, 6.277, 10568.057, 231.625, 52676.906 21/05/01,17:16:26,11,10,1, 11.9,1,1, 6.277, 10568.071, 231.590, 52676.880 21/05/01,17:16:26,12,10,1, 11.9,1,1, 6.277, 10568.014, 231.590, 52676.852 21/05/01,17:16:26,13,10,1, 11.9,1,1, 6.277, 10568.081, 231.616, 52676.833 21/05/01,17:16:26,14,10,1, 11.9,1,1, 6.277, 10568.051, 231.613, 52676.864 21/05/01,17:16:26,15,10,1, 11.9,1,1, 6.277, 10568.057, 231.590, 52676.851 21/05/01,17:16:26,16,10,1, 11.9,1,1, 6.277, 10568.052, 231.572, 52676.900 21/05/01,17:16:26,17,10,1, 11.9,1,1, 6.277, 10568.076, 231.597, 52676.847 21/05/01,17:16:26,18,10,1, 11.9,1,1, 6.277, 10568.061, 231.628, 52676.922 21/05/01,17:16:26,19,10,1, 11.9,1,1, 6.277, 10568.060, 231.618, 52676.858 21/05/01,17:16:27,00,11,1, 11.9,1,1, 6.277, 10568.057, 231.618, 52676.858 21/05/01,17:16:27,01,11,1, 11.9,1,1, 6.277, 10568.068, 231.618, 52676.858 21/05/01,17:16:27,02,11,1, 11.9,1,1, 6.277, 10568.043, 231.585, 52676.907 21/05/01,17:16:27,03,11,1, 11.9,1,1, 6.277, 10568.026, 231.596, 52676.838 21/05/01,17:16:27,04,11,1, 11.9,1,1, 6.277, 10568.054, 231.601, 52676.885 21/05/01,17:16:27,05,11,1, 11.9,1,1, 6.277, 10568.058, 231.596, 52676.894 21/05/01,17:16:27,06,11,1, 11.9,1,1, 6.277, 10568.057, 231.576, 52676.887 21/05/01,17:16:27,07,11,1, 11.9,1,1, 6.277, 10568.059, 231.603, 52676.902 21/05/01,17:16:27,08,11,1, 11.9,1,1, 6.277, 10568.075, 231.594, 52676.913 21/05/01,17:16:27,09,11,1, 11.9,1,1, 6.277, 10568.072, 231.624, 52676.913 21/05/01,17:16:27,10,11,1, 11.9,1,1, 6.277, 10568.056, 231.603, 52676.909 21/05/01,17:16:27,11,11,1, 11.9,1,1, 6.277, 10568.056, 231.602, 52676.899 21/05/01,17:16:27,12,11,1, 11.9,1,1, 6.277, 10568.078, 231.623, 52676.924 21/05/01,17:16:27,13,11,1, 11.9,1,1, 6.277, 10568.054, 231.598, 52676.862 21/05/01,17:16:27,14,11,1, 11.9,1,1, 6.277, 10568.030, 231.597, 52676.841 21/05/01,17:16:27,15,11,1, 11.9,1,1, 6.277, 10568.042, 231.624, 52676.897 21/05/01,17:16:27,16,11,1, 11.9,1,1, 6.277, 10568.043, 231.593, 52676.879 21/05/01,17:16:27,17,11,1, 11.9,1,1, 6.277, 10568.047, 231.622, 52676.888 21/05/01,17:16:27,18,11,1, 11.9,1,1, 6.277, 10568.038, 231.631, 52676.878 21/05/01,17:16:27,19,11,1, 11.9,1,1, 6.277, 10568.045, 231.619, 52676.898 21/05/01,17:16:28,00,11,1, 11.9,1,1, 6.277, 10568.041, 231.619, 52676.898 21/05/01,17:16:28,01,11,1, 11.9,1,1, 6.277, 10568.048, 231.607, 52676.911 21/05/01,17:16:28,02,11,1, 11.9,1,1, 6.277, 10568.045, 231.603, 52676.927 21/05/01,17:16:28,03,11,1, 11.9,1,1, 6.277, 10568.043, 231.609, 52676.917 21/05/01,17:16:28,04,11,1, 11.9,1,1, 6.277, 10568.054, 231.618, 52676.899 21/05/01,17:16:28,05,11,1, 11.9,1,1, 6.277, 10568.017, 231.600, 52676.911 21/05/01,17:16:28,06,11,1, 11.9,1,1, 6.277, 10568.010, 231.611, 52676.921 21/05/01,17:16:28,07,11,1, 11.9,1,1, 6.277, 10568.041, 231.607, 52676.892 21/05/01,17:16:28,08,11,1, 11.9,1,1, 6.277, 10568.050, 231.612, 52676.920 21/05/01,17:16:28,09,11,1, 11.9,1,1, 6.277, 10568.027, 231.599, 52676.877 21/05/01,17:16:28,10,11,1, 11.9,1,1, 6.277, 10568.035, 231.614, 52676.886 21/05/01,17:16:28,11,11,1, 11.9,1,1, 6.277, 10568.039, 231.611, 52676.904 21/05/01,17:16:28,12,11,1, 11.9,1,1, 6.277, 10568.041, 231.595, 52676.933 21/05/01,17:16:28,13,11,1, 11.9,1,1, 6.277, 10568.025, 231.593, 52676.870 21/05/01,17:16:28,14,11,1, 11.9,1,1, 6.277, 10568.030, 231.629, 52676.862 21/05/01,17:16:28,15,11,1, 11.9,1,1, 6.277, 10568.049, 231.636, 52676.917 21/05/01,17:16:28,16,11,1, 11.9,1,1, 6.277, 10568.038, 231.611, 52676.885 21/05/01,17:16:28,17,11,1, 11.9,1,1, 6.277, 10568.049, 231.613, 52676.942 21/05/01,17:16:28,18,11,1, 11.9,1,1, 6.277, 10568.043, 231.607, 52676.942 21/05/01,17:16:28,19,11,1, 11.9,1,1, 6.277, 10568.041, 231.638, 52676.940 21/05/01,17:16:29,00,11,1, 11.9,1,1, 6.278, 10568.041, 231.638, 52676.940 21/05/01,17:16:29,01,11,1, 11.9,1,1, 6.278, 10568.034, 231.630, 52676.864 21/05/01,17:16:29,02,11,1, 11.9,1,1, 6.278, 10568.039, 231.625, 52676.913 21/05/01,17:16:29,03,11,1, 11.9,1,1, 6.278, 10568.044, 231.629, 52676.894 21/05/01,17:16:29,04,11,1, 11.9,1,1, 6.278, 10568.040, 231.579, 52676.898 21/05/01,17:16:29,05,11,1, 11.9,1,1, 6.278, 10568.022, 231.623, 52676.896 21/05/01,17:16:29,06,11,1, 11.9,1,1, 6.278, 10568.012, 231.622, 52677.052 21/05/01,17:16:29,07,11,1, 11.9,1,1, 6.278, 10568.059, 231.619, 52676.855 21/05/01,17:16:29,08,11,1, 11.9,1,1, 6.278, 10568.039, 231.572, 52676.835 21/05/01,17:16:29,09,11,1, 11.9,1,1, 6.278, 10568.019, 231.628, 52676.896 21/05/01,17:16:29,10,11,1, 11.9,1,1, 6.278, 10568.032, 231.604, 52676.940 21/05/01,17:16:29,11,11,1, 11.9,1,1, 6.278, 10568.033, 231.612, 52676.914 21/05/01,17:16:29,12,11,1, 11.9,1,1, 6.278, 10568.033, 231.592, 52676.727 21/05/01,17:16:29,13,11,1, 11.9,1,1, 6.278, 10568.030, 231.623, 52676.904 21/05/01,17:16:29,14,11,1, 11.9,1,1, 6.278, 10568.003, 231.633, 52676.887 21/05/01,17:16:29,15,11,1, 11.9,1,1, 6.278, 10568.020, 231.625, 52676.881 21/05/01,17:16:29,16,11,1, 11.9,1,1, 6.278, 10568.000, 231.610, 52676.916 21/05/01,17:16:29,17,11,1, 11.9,1,1, 6.278, 10568.020, 231.630, 52676.886 21/05/01,17:16:29,18,11,1, 11.9,1,1, 6.278, 10568.013, 231.616, 52676.899 21/05/01,17:16:29,19,11,1, 11.9,1,1, 6.278, 10568.029, 231.586, 52676.868 21/05/01,17:16:30,00,11,1, 11.8,1,1, 6.274, 10568.024, 231.586, 52676.868 21/05/01,17:16:30,01,11,1, 11.8,1,1, 6.274, 10568.009, 231.616, 52676.950 21/05/01,17:16:30,02,11,1, 11.8,1,1, 6.274, 10568.008, 231.619, 52676.938 21/05/01,17:16:30,03,11,1, 11.8,1,1, 6.274, 10568.009, 231.605, 52676.906 21/05/01,17:16:30,04,11,1, 11.8,1,1, 6.274, 10568.013, 231.578, 52676.938 21/05/01,17:16:30,05,11,1, 11.8,1,1, 6.274, 10567.990, 231.608, 52676.887 21/05/01,17:16:30,06,11,1, 11.8,1,1, 6.274, 10567.990, 231.573, 52676.909 21/05/01,17:16:30,07,11,1, 11.8,1,1, 6.274, 10568.004, 231.596, 52676.905 21/05/01,17:16:30,08,11,1, 11.8,1,1, 6.274, 10568.005, 231.622, 52676.928 21/05/01,17:16:30,09,11,1, 11.8,1,1, 6.274, 10568.014, 231.608, 52676.906 21/05/01,17:16:30,10,11,1, 11.8,1,1, 6.274, 10567.983, 231.573, 52676.896 21/05/01,17:16:30,11,11,1, 11.8,1,1, 6.274, 10567.992, 231.620, 52676.926 21/05/01,17:16:30,12,11,1, 11.8,1,1, 6.274, 10568.001, 231.603, 52676.912 21/05/01,17:16:30,13,11,1, 11.8,1,1, 6.274, 10568.007, 231.615, 52676.897 21/05/01,17:16:30,14,11,1, 11.8,1,1, 6.274, 10568.000, 231.601, 52676.870 21/05/01,17:16:30,15,11,1, 11.8,1,1, 6.274, 10567.998, 231.597, 52676.937 21/05/01,17:16:30,16,11,1, 11.8,1,1, 6.274, 10568.014, 231.611, 52676.882 21/05/01,17:16:30,17,11,1, 11.8,1,1, 6.274, 10567.990, 231.607, 52676.901 21/05/01,17:16:30,18,11,1, 11.8,1,1, 6.274, 10568.001, 231.594, 52676.914 21/05/01,17:16:30,19,11,1, 11.8,1,1, 6.274, 10567.971, 231.619, 52676.912 21/05/01,17:16:31,00,11,1, 11.9,1,1, 6.277, 10567.966, 231.619, 52676.912 21/05/01,17:16:31,01,11,1, 11.9,1,1, 6.277, 10568.000, 231.584, 52676.919 21/05/01,17:16:31,02,11,1, 11.9,1,1, 6.277, 10567.984, 231.616, 52676.899 21/05/01,17:16:31,03,11,1, 11.9,1,1, 6.277, 10567.987, 231.608, 52676.935 21/05/01,17:16:31,04,11,1, 11.9,1,1, 6.277, 10567.968, 231.617, 52676.889 21/05/01,17:16:31,05,11,1, 11.9,1,1, 6.277, 10567.986, 231.592, 52676.894 21/05/01,17:16:31,06,11,1, 11.9,1,1, 6.277, 10567.971, 231.604, 52676.932 21/05/01,17:16:31,07,11,1, 11.9,1,1, 6.277, 10567.993, 231.638, 52676.933 21/05/01,17:16:31,08,11,1, 11.9,1,1, 6.277, 10567.989, 231.625, 52676.923 21/05/01,17:16:31,09,11,1, 11.9,1,1, 6.277, 10567.996, 231.609, 52676.927 21/05/01,17:16:31,10,11,1, 11.9,1,1, 6.277, 10567.971, 231.618, 52676.905 21/05/01,17:16:31,11,11,1, 11.9,1,1, 6.277, 10567.957, 231.630, 52676.955 21/05/01,17:16:31,12,11,1, 11.9,1,1, 6.277, 10567.970, 231.599, 52676.937 21/05/01,17:16:31,13,11,1, 11.9,1,1, 6.277, 10567.972, 231.594, 52676.886 21/05/01,17:16:31,14,11,1, 11.9,1,1, 6.277, 10567.962, 231.601, 52676.898 21/05/01,17:16:31,15,11,1, 11.9,1,1, 6.277, 10567.995, 231.629, 52676.915 21/05/01,17:16:31,16,11,1, 11.9,1,1, 6.277, 10567.973, 231.597, 52676.880 21/05/01,17:16:31,17,11,1, 11.9,1,1, 6.277, 10567.968, 231.616, 52676.898 21/05/01,17:16:31,18,11,1, 11.9,1,1, 6.277, 10567.960, 231.600, 52676.913 21/05/01,17:16:31,19,11,1, 11.9,1,1, 6.277, 10567.970, 231.593, 52676.933 21/05/01,17:16:32,00,11,1, 11.9,1,1, 6.277, 10567.966, 231.593, 52676.933 21/05/01,17:16:32,01,11,1, 11.9,1,1, 6.277, 10567.965, 231.601, 52676.921 21/05/01,17:16:32,02,11,1, 11.9,1,1, 6.277, 10567.968, 231.610, 52676.951 21/05/01,17:16:32,03,11,1, 11.9,1,1, 6.277, 10567.958, 231.601, 52676.959 21/05/01,17:16:32,04,11,1, 11.9,1,1, 6.277, 10567.975, 231.587, 52676.881 21/05/01,17:16:32,05,11,1, 11.9,1,1, 6.277, 10567.943, 231.591, 52676.874 21/05/01,17:16:32,06,11,1, 11.9,1,1, 6.277, 10567.959, 231.617, 52676.914 21/05/01,17:16:32,07,11,1, 11.9,1,1, 6.277, 10567.953, 231.613, 52676.943 21/05/01,17:16:32,08,11,1, 11.9,1,1, 6.277, 10567.952, 231.600, 52676.899 21/05/01,17:16:32,09,11,1, 11.9,1,1, 6.277, 10567.951, 231.598, 52676.925 21/05/01,17:16:32,10,11,1, 11.9,1,1, 6.277, 10567.967, 231.599, 52676.914 21/05/01,17:16:32,11,11,1, 11.9,1,1, 6.277, 10567.944, 231.592, 52676.936 21/05/01,17:16:32,12,11,1, 11.9,1,1, 6.277, 10567.935, 231.574, 52676.930 21/05/01,17:16:32,13,11,1, 11.9,1,1, 6.277, 10567.945, 231.604, 52676.913 21/05/01,17:16:32,14,11,1, 11.9,1,1, 6.277, 10567.941, 231.608, 52676.942 21/05/01,17:16:32,15,11,1, 11.9,1,1, 6.277, 10567.945, 231.582, 52676.938 21/05/01,17:16:32,16,11,1, 11.9,1,1, 6.277, 10567.937, 231.603, 52676.936 21/05/01,17:16:32,17,11,1, 11.9,1,1, 6.277, 10567.955, 231.604, 52676.893 21/05/01,17:16:32,18,11,1, 11.9,1,1, 6.277, 10567.920, 231.592, 52676.904 21/05/01,17:16:32,19,11,1, 11.9,1,1, 6.277, 10567.901, 231.570, 52676.723 21/05/01,17:16:33,00,11,1, 11.9,1,1, 6.277, 10567.899, 231.570, 52676.723 21/05/01,17:16:33,01,11,1, 11.9,1,1, 6.277, 10567.960, 231.593, 52676.953 21/05/01,17:16:33,02,11,1, 11.9,1,1, 6.277, 10567.965, 231.607, 52676.919 21/05/01,17:16:33,03,11,1, 11.9,1,1, 6.277, 10567.942, 231.575, 52676.912 21/05/01,17:16:33,04,11,1, 11.9,1,1, 6.277, 10567.932, 231.580, 52676.922 21/05/01,17:16:33,05,11,1, 11.9,1,1, 6.277, 10567.940, 231.583, 52676.941 21/05/01,17:16:33,06,11,1, 11.9,1,1, 6.277, 10567.933, 231.607, 52676.931 21/05/01,17:16:33,07,11,1, 11.9,1,1, 6.277, 10567.934, 231.575, 52676.922 21/05/01,17:16:33,08,11,1, 11.9,1,1, 6.277, 10567.948, 231.581, 52676.927 21/05/01,17:16:33,09,11,1, 11.9,1,1, 6.277, 10567.949, 231.602, 52676.978 21/05/01,17:16:33,10,11,1, 11.9,1,1, 6.277, 10567.931, 231.552, 52676.932 21/05/01,17:16:33,11,11,1, 11.9,1,1, 6.277, 10567.938, 231.559, 52676.902 21/05/01,17:16:33,12,11,1, 11.9,1,1, 6.277, 10567.930, 231.587, 52676.948 21/05/01,17:16:33,13,11,1, 11.9,1,1, 6.277, 10567.923, 231.595, 52676.934 21/05/01,17:16:33,14,11,1, 11.9,1,1, 6.277, 10567.898, 231.567, 52676.931 21/05/01,17:16:33,15,11,1, 11.9,1,1, 6.277, 10567.926, 231.571, 52676.903 21/05/01,17:16:33,16,11,1, 11.9,1,1, 6.277, 10567.934, 231.586, 52676.926 21/05/01,17:16:33,17,11,1, 11.9,1,1, 6.277, 10567.930, 231.573, 52676.912 21/05/01,17:16:33,18,11,1, 11.9,1,1, 6.277, 10567.898, 231.565, 52676.934 21/05/01,17:16:33,19,11,1, 11.9,1,1, 6.277, 10567.910, 231.587, 52676.934 21/05/01,17:16:34,00,11,1, 11.8,1,1, 6.279, 10567.907, 231.587, 52676.934 21/05/01,17:16:34,01,11,1, 11.8,1,1, 6.279, 10567.910, 231.582, 52676.897 21/05/01,17:16:34,02,11,1, 11.8,1,1, 6.279, 10567.924, 231.578, 52676.906 21/05/01,17:16:34,03,11,1, 11.8,1,1, 6.279, 10567.903, 231.588, 52676.909 21/05/01,17:16:34,04,11,1, 11.8,1,1, 6.279, 10567.897, 231.581, 52676.898 21/05/01,17:16:34,05,11,1, 11.8,1,1, 6.279, 10567.893, 231.570, 52676.933 21/05/01,17:16:34,06,11,1, 11.8,1,1, 6.279, 10567.909, 231.561, 52676.944 21/05/01,17:16:34,07,11,1, 11.8,1,1, 6.279, 10567.913, 231.577, 52676.966 21/05/01,17:16:34,08,11,1, 11.8,1,1, 6.279, 10567.923, 231.567, 52676.983 21/05/01,17:16:34,09,11,1, 11.8,1,1, 6.279, 10567.895, 231.570, 52676.961 21/05/01,17:16:34,10,11,1, 11.8,1,1, 6.279, 10567.913, 231.552, 52676.957 21/05/01,17:16:34,11,11,1, 11.8,1,1, 6.279, 10567.909, 231.563, 52676.909 21/05/01,17:16:34,12,11,1, 11.8,1,1, 6.279, 10567.900, 231.586, 52676.922 21/05/01,17:16:34,13,11,1, 11.8,1,1, 6.279, 10567.902, 231.552, 52676.865 21/05/01,17:16:34,14,11,1, 11.8,1,1, 6.279, 10567.893, 231.563, 52676.911 21/05/01,17:16:34,15,11,1, 11.8,1,1, 6.279, 10567.906, 231.549, 52676.912 21/05/01,17:16:34,16,11,1, 11.8,1,1, 6.279, 10567.909, 231.580, 52676.927 21/05/01,17:16:34,17,11,1, 11.8,1,1, 6.279, 10567.883, 231.564, 52676.848 21/05/01,17:16:34,18,11,1, 11.8,1,1, 6.279, 10567.854, 231.565, 52676.951 21/05/01,17:16:34,19,11,1, 11.8,1,1, 6.279, 10567.907, 231.598, 52676.877 21/05/01,17:16:35,00,11,1, 11.8,1,1, 6.278, 10567.899, 231.598, 52676.877 21/05/01,17:16:35,01,11,1, 11.8,1,1, 6.278, 10567.887, 231.546, 52676.903 21/05/01,17:16:35,02,11,1, 11.8,1,1, 6.278, 10567.915, 231.562, 52676.915 21/05/01,17:16:35,03,11,1, 11.8,1,1, 6.278, 10567.893, 231.565, 52676.895 21/05/01,17:16:35,04,11,1, 11.8,1,1, 6.278, 10567.866, 231.548, 52676.883 21/05/01,17:16:35,05,11,1, 11.8,1,1, 6.278, 10567.866, 231.561, 52676.923 21/05/01,17:16:35,06,11,1, 11.8,1,1, 6.278, 10567.890, 231.567, 52676.942 21/05/01,17:16:35,07,11,1, 11.8,1,1, 6.278, 10567.873, 231.541, 52676.951 21/05/01,17:16:35,08,11,1, 11.8,1,1, 6.278, 10567.884, 231.555, 52676.963 21/05/01,17:16:35,09,11,1, 11.8,1,1, 6.278, 10567.883, 231.564, 52676.956 21/05/01,17:16:35,10,11,1, 11.8,1,1, 6.278, 10567.876, 231.566, 52676.966 21/05/01,17:16:35,11,11,1, 11.8,1,1, 6.278, 10567.888, 231.573, 52676.946 21/05/01,17:16:35,12,11,1, 11.8,1,1, 6.278, 10567.882, 231.556, 52676.949 21/05/01,17:16:35,13,11,1, 11.8,1,1, 6.278, 10567.867, 231.579, 52676.938 21/05/01,17:16:35,14,11,1, 11.8,1,1, 6.278, 10567.873, 231.565, 52676.938 21/05/01,17:16:35,15,11,1, 11.8,1,1, 6.278, 10567.869, 231.577, 52676.943 21/05/01,17:16:35,16,11,1, 11.8,1,1, 6.278, 10567.888, 231.566, 52676.906 21/05/01,17:16:35,17,11,1, 11.8,1,1, 6.278, 10567.869, 231.570, 52676.956 21/05/01,17:16:35,18,11,1, 11.8,1,1, 6.278, 10567.866, 231.576, 52676.907 21/05/01,17:16:35,19,11,1, 11.8,1,1, 6.278, 10567.851, 231.536, 52676.955 21/05/01,17:16:36,00,11,1, 11.9,1,1, 6.276, 10567.849, 231.536, 52676.955 21/05/01,17:16:36,01,11,1, 11.9,1,1, 6.276, 10567.842, 231.596, 52677.102 21/05/01,17:16:36,02,11,1, 11.9,1,1, 6.276, 10567.850, 231.580, 52676.929 21/05/01,17:16:36,03,11,1, 11.9,1,1, 6.276, 10567.830, 231.576, 52676.941 21/05/01,17:16:36,04,11,1, 11.9,1,1, 6.276, 10567.839, 231.556, 52676.933 21/05/01,17:16:36,05,11,1, 11.9,1,1, 6.276, 10567.850, 231.548, 52676.867 21/05/01,17:16:36,06,11,1, 11.9,1,1, 6.276, 10567.857, 231.567, 52677.029 21/05/01,17:16:36,07,11,1, 11.9,1,1, 6.276, 10567.869, 231.532, 52676.839 21/05/01,17:16:36,08,11,1, 11.9,1,1, 6.276, 10567.848, 231.561, 52676.878 21/05/01,17:16:36,09,11,1, 11.9,1,1, 6.276, 10567.881, 231.594, 52677.046 21/05/01,17:16:36,10,11,1, 11.9,1,1, 6.276, 10567.843, 231.568, 52676.781 21/05/01,17:16:36,11,11,1, 11.9,1,1, 6.276, 10567.841, 231.612, 52676.910 21/05/01,17:16:36,12,11,1, 11.9,1,1, 6.276, 10567.839, 231.584, 52676.968 21/05/01,17:16:36,13,11,1, 11.9,1,1, 6.276, 10567.838, 231.603, 52676.914 21/05/01,17:16:36,14,11,1, 11.9,1,1, 6.276, 10567.853, 231.581, 52676.899 21/05/01,17:16:36,15,11,1, 11.9,1,1, 6.276, 10567.852, 231.576, 52676.924 21/05/01,17:16:36,16,11,1, 11.9,1,1, 6.276, 10567.850, 231.597, 52676.909 21/05/01,17:16:36,17,11,1, 11.9,1,1, 6.276, 10567.835, 231.591, 52676.879 21/05/01,17:16:36,18,11,1, 11.9,1,1, 6.276, 10567.812, 231.579, 52676.911 21/05/01,17:16:36,19,11,1, 11.9,1,1, 6.276, 10567.832, 231.576, 52676.906 21/05/01,17:16:37,00,11,1, 11.9,1,1, 6.275, 10567.824, 231.576, 52676.906 21/05/01,17:16:37,01,11,1, 11.9,1,1, 6.275, 10567.837, 231.583, 52676.943 21/05/01,17:16:37,02,11,1, 11.9,1,1, 6.275, 10567.832, 231.551, 52676.924 21/05/01,17:16:37,03,11,1, 11.9,1,1, 6.275, 10567.843, 231.559, 52676.919 21/05/01,17:16:37,04,11,1, 11.9,1,1, 6.275, 10567.826, 231.558, 52676.926 21/05/01,17:16:37,05,11,1, 11.9,1,1, 6.275, 10567.848, 231.569, 52676.913 21/05/01,17:16:37,06,11,1, 11.9,1,1, 6.275, 10567.816, 231.547, 52676.912 21/05/01,17:16:37,07,11,1, 11.9,1,1, 6.275, 10567.849, 231.551, 52676.915 21/05/01,17:16:37,08,11,1, 11.9,1,1, 6.275, 10567.854, 231.561, 52676.943 21/05/01,17:16:37,09,11,1, 11.9,1,1, 6.275, 10567.848, 231.587, 52677.115 21/05/01,17:16:37,10,11,1, 11.9,1,1, 6.275, 10567.852, 231.537, 52676.852 21/05/01,17:16:37,11,11,1, 11.9,1,1, 6.275, 10567.869, 231.569, 52676.893 21/05/01,17:16:37,12,11,1, 11.9,1,1, 6.275, 10567.856, 231.576, 52676.921 21/05/01,17:16:37,13,11,1, 11.9,1,1, 6.275, 10567.836, 231.557, 52676.907 21/05/01,17:16:37,14,11,1, 11.9,1,1, 6.275, 10567.843, 231.581, 52676.933 21/05/01,17:16:37,15,11,1, 11.9,1,1, 6.275, 10567.819, 231.557, 52676.934 21/05/01,17:16:37,16,11,1, 11.9,1,1, 6.275, 10567.829, 231.549, 52676.961 21/05/01,17:16:37,17,11,1, 11.9,1,1, 6.275, 10567.834, 231.554, 52676.926 21/05/01,17:16:37,18,11,1, 11.9,1,1, 6.275, 10567.849, 231.542, 52676.973 21/05/01,17:16:37,19,11,1, 11.9,1,1, 6.275, 10567.841, 231.559, 52676.942 21/05/01,17:16:38,00,11,1, 11.9,1,1, 6.277, 10567.840, 231.559, 52676.942 21/05/01,17:16:38,01,11,1, 11.9,1,1, 6.277, 10567.838, 231.552, 52676.903 21/05/01,17:16:38,02,11,1, 11.9,1,1, 6.277, 10567.836, 231.546, 52676.981 21/05/01,17:16:38,03,11,1, 11.9,1,1, 6.277, 10567.817, 231.544, 52676.937 21/05/01,17:16:38,04,11,1, 11.9,1,1, 6.277, 10567.829, 231.571, 52676.910 21/05/01,17:16:38,05,11,1, 11.9,1,1, 6.277, 10567.818, 231.544, 52676.928 21/05/01,17:16:38,06,11,1, 11.9,1,1, 6.277, 10567.799, 231.552, 52676.949 21/05/01,17:16:38,07,11,1, 11.9,1,1, 6.277, 10567.815, 231.571, 52676.968 21/05/01,17:16:38,08,11,1, 11.9,1,1, 6.277, 10567.804, 231.560, 52676.969 21/05/01,17:16:38,09,11,1, 11.9,1,1, 6.277, 10567.814, 231.545, 52676.918 21/05/01,17:16:38,10,11,1, 11.9,1,1, 6.277, 10567.816, 231.543, 52676.969 21/05/01,17:16:38,11,11,1, 11.9,1,1, 6.277, 10567.802, 231.573, 52676.989 21/05/01,17:16:38,12,11,1, 11.9,1,1, 6.277, 10567.820, 231.556, 52676.973 21/05/01,17:16:38,13,11,1, 11.9,1,1, 6.277, 10567.782, 231.523, 52676.946 21/05/01,17:16:38,14,11,1, 11.9,1,1, 6.277, 10567.795, 231.569, 52676.937 21/05/01,17:16:38,15,11,1, 11.9,1,1, 6.277, 10567.791, 231.542, 52676.926 21/05/01,17:16:38,16,11,1, 11.9,1,1, 6.277, 10567.820, 231.542, 52676.949 21/05/01,17:16:38,17,11,1, 11.9,1,1, 6.277, 10567.807, 231.531, 52676.893 21/05/01,17:16:38,18,11,1, 11.9,1,1, 6.277, 10567.797, 231.540, 52676.951 21/05/01,17:16:38,19,11,1, 11.9,1,1, 6.277, 10567.806, 231.524, 52676.977 21/05/01,17:16:39,00,10,1, 12.0,1,1, 6.280, 10567.799, 231.524, 52676.977 21/05/01,17:16:39,01,10,1, 12.0,1,1, 6.280, 10567.801, 231.523, 52676.961 21/05/01,17:16:39,02,10,1, 12.0,1,1, 6.280, 10567.789, 231.528, 52676.963 21/05/01,17:16:39,03,10,1, 12.0,1,1, 6.280, 10567.789, 231.546, 52676.963 21/05/01,17:16:39,04,10,1, 12.0,1,1, 6.280, 10567.774, 231.537, 52676.922 21/05/01,17:16:39,05,10,1, 12.0,1,1, 6.280, 10567.781, 231.542, 52676.964 21/05/01,17:16:39,06,10,1, 12.0,1,1, 6.280, 10567.768, 231.524, 52676.945 21/05/01,17:16:39,07,10,1, 12.0,1,1, 6.280, 10567.757, 231.554, 52676.994 21/05/01,17:16:39,08,10,1, 12.0,1,1, 6.280, 10567.773, 231.523, 52676.986 21/05/01,17:16:39,09,10,1, 12.0,1,1, 6.280, 10567.772, 231.544, 52676.995 21/05/01,17:16:39,10,10,1, 12.0,1,1, 6.280, 10567.771, 231.537, 52676.986 21/05/01,17:16:39,11,10,1, 12.0,1,1, 6.280, 10567.784, 231.547, 52676.977 21/05/01,17:16:39,12,10,1, 12.0,1,1, 6.280, 10567.783, 231.526, 52676.948 21/05/01,17:16:39,13,10,1, 12.0,1,1, 6.280, 10567.798, 231.545, 52676.990 21/05/01,17:16:39,14,10,1, 12.0,1,1, 6.280, 10567.790, 231.576, 52676.997 21/05/01,17:16:39,15,10,1, 12.0,1,1, 6.280, 10567.766, 231.521, 52676.984 21/05/01,17:16:39,16,10,1, 12.0,1,1, 6.280, 10567.756, 231.524, 52676.958 21/05/01,17:16:39,17,10,1, 12.0,1,1, 6.280, 10567.767, 231.557, 52676.962 21/05/01,17:16:39,18,10,1, 12.0,1,1, 6.280, 10567.780, 231.547, 52676.984 21/05/01,17:16:39,19,10,1, 12.0,1,1, 6.280, 10567.776, 231.549, 52676.984 21/05/01,17:16:40,00,11,1, 11.9,1,1, 6.274, 10567.774, 231.549, 52676.984 21/05/01,17:16:40,01,11,1, 11.9,1,1, 6.274, 10567.755, 231.534, 52676.946 21/05/01,17:16:40,02,11,1, 11.9,1,1, 6.274, 10567.777, 231.523, 52676.995 21/05/01,17:16:40,03,11,1, 11.9,1,1, 6.274, 10567.762, 231.548, 52676.986 21/05/01,17:16:40,04,11,1, 11.9,1,1, 6.274, 10567.766, 231.523, 52676.983 21/05/01,17:16:40,05,11,1, 11.9,1,1, 6.274, 10567.764, 231.536, 52676.958 21/05/01,17:16:40,06,11,1, 11.9,1,1, 6.274, 10567.775, 231.528, 52676.984 21/05/01,17:16:40,07,11,1, 11.9,1,1, 6.274, 10567.757, 231.516, 52676.883 21/05/01,17:16:40,08,11,1, 11.9,1,1, 6.274, 10567.771, 231.543, 52676.973 21/05/01,17:16:40,09,11,1, 11.9,1,1, 6.274, 10567.766, 231.521, 52676.957 21/05/01,17:16:40,10,11,1, 11.9,1,1, 6.274, 10567.770, 231.513, 52676.979 21/05/01,17:16:40,11,11,1, 11.9,1,1, 6.274, 10567.774, 231.537, 52676.958 21/05/01,17:16:40,12,11,1, 11.9,1,1, 6.274, 10567.771, 231.553, 52676.990 21/05/01,17:16:40,13,11,1, 11.9,1,1, 6.274, 10567.764, 231.521, 52676.980 21/05/01,17:16:40,14,11,1, 11.9,1,1, 6.274, 10567.759, 231.519, 52676.998 21/05/01,17:16:40,15,11,1, 11.9,1,1, 6.274, 10567.731, 231.520, 52676.969 21/05/01,17:16:40,16,11,1, 11.9,1,1, 6.274, 10567.763, 231.510, 52676.971 21/05/01,17:16:40,17,11,1, 11.9,1,1, 6.274, 10567.744, 231.511, 52676.932 21/05/01,17:16:40,18,11,1, 11.9,1,1, 6.274, 10567.735, 231.501, 52676.957 21/05/01,17:16:40,19,11,1, 11.9,1,1, 6.274, 10567.741, 231.523, 52676.973 21/05/01,17:16:41,00,11,1, 11.9,1,1, 6.273, 10567.740, 231.523, 52676.973 21/05/01,17:16:41,01,11,1, 11.9,1,1, 6.273, 10567.744, 231.513, 52676.945 21/05/01,17:16:41,02,11,1, 11.9,1,1, 6.273, 10567.764, 231.508, 52676.986 21/05/01,17:16:41,03,11,1, 11.9,1,1, 6.273, 10567.748, 231.499, 52676.994 21/05/01,17:16:41,04,11,1, 11.9,1,1, 6.273, 10567.760, 231.501, 52676.945 21/05/01,17:16:41,05,11,1, 11.9,1,1, 6.273, 10567.738, 231.516, 52676.970 21/05/01,17:16:41,06,11,1, 11.9,1,1, 6.273, 10567.727, 231.499, 52676.958 21/05/01,17:16:41,07,11,1, 11.9,1,1, 6.273, 10567.753, 231.503, 52676.953 21/05/01,17:16:41,08,11,1, 11.9,1,1, 6.273, 10567.742, 231.504, 52676.960 21/05/01,17:16:41,09,11,1, 11.9,1,1, 6.273, 10567.714, 231.511, 52676.959 21/05/01,17:16:41,10,11,1, 11.9,1,1, 6.273, 10567.715, 231.494, 52676.977 21/05/01,17:16:41,11,11,1, 11.9,1,1, 6.273, 10567.745, 231.517, 52676.966 21/05/01,17:16:41,12,11,1, 11.9,1,1, 6.273, 10567.732, 231.507, 52676.946 21/05/01,17:16:41,13,11,1, 11.9,1,1, 6.273, 10567.720, 231.493, 52676.990 21/05/01,17:16:41,14,11,1, 11.9,1,1, 6.273, 10567.740, 231.519, 52676.975 21/05/01,17:16:41,15,11,1, 11.9,1,1, 6.273, 10567.717, 231.489, 52677.131 21/05/01,17:16:41,16,11,1, 11.9,1,1, 6.273, 10567.741, 231.491, 52676.878 21/05/01,17:16:41,17,11,1, 11.9,1,1, 6.273, 10567.735, 231.483, 52676.936 21/05/01,17:16:41,18,11,1, 11.9,1,1, 6.273, 10567.732, 231.491, 52676.914 21/05/01,17:16:41,19,11,1, 11.9,1,1, 6.273, 10567.727, 231.513, 52676.999 21/05/01,17:16:42,00,11,1, 11.9,1,1, 6.272, 10567.724, 231.513, 52676.999 21/05/01,17:16:42,01,11,1, 11.9,1,1, 6.272, 10567.728, 231.501, 52676.992 21/05/01,17:16:42,02,11,1, 11.9,1,1, 6.272, 10567.735, 231.490, 52676.940 21/05/01,17:16:42,03,11,1, 11.9,1,1, 6.272, 10567.722, 231.478, 52676.999 21/05/01,17:16:42,04,11,1, 11.9,1,1, 6.272, 10567.726, 231.477, 52676.965 21/05/01,17:16:42,05,11,1, 11.9,1,1, 6.272, 10567.724, 231.515, 52676.948 21/05/01,17:16:42,06,11,1, 11.9,1,1, 6.272, 10567.731, 231.497, 52676.989 21/05/01,17:16:42,07,11,1, 11.9,1,1, 6.272, 10567.731, 231.498, 52677.008 21/05/01,17:16:42,08,11,1, 11.9,1,1, 6.272, 10567.718, 231.498, 52677.009 21/05/01,17:16:42,09,11,1, 11.9,1,1, 6.272, 10567.718, 231.482, 52676.988 21/05/01,17:16:42,10,11,1, 11.9,1,1, 6.272, 10567.740, 231.467, 52676.808 21/05/01,17:16:42,11,11,1, 11.9,1,1, 6.272, 10567.740, 231.465, 52676.917 21/05/01,17:16:42,12,11,1, 11.9,1,1, 6.272, 10567.706, 231.495, 52676.978 21/05/01,17:16:42,13,11,1, 11.9,1,1, 6.272, 10567.717, 231.481, 52676.964 21/05/01,17:16:42,14,11,1, 11.9,1,1, 6.272, 10567.734, 231.484, 52677.012 21/05/01,17:16:42,15,11,1, 11.9,1,1, 6.272, 10567.712, 231.490, 52676.998 21/05/01,17:16:42,16,11,1, 11.9,1,1, 6.272, 10567.702, 231.495, 52676.985 21/05/01,17:16:42,17,11,1, 11.9,1,1, 6.272, 10567.696, 231.500, 52676.995 21/05/01,17:16:42,18,11,1, 11.9,1,1, 6.272, 10567.689, 231.502, 52676.998 21/05/01,17:16:42,19,11,1, 11.9,1,1, 6.272, 10567.710, 231.493, 52676.958 21/05/01,17:16:43,00,11,1, 11.9,1,1, 6.275, 10567.707, 231.493, 52676.958 21/05/01,17:16:43,01,11,1, 11.9,1,1, 6.275, 10567.691, 231.499, 52676.926 21/05/01,17:16:43,02,11,1, 11.9,1,1, 6.275, 10567.707, 231.498, 52676.981 21/05/01,17:16:43,03,11,1, 11.9,1,1, 6.275, 10567.683, 231.482, 52676.976 21/05/01,17:16:43,04,11,1, 11.9,1,1, 6.275, 10567.677, 231.510, 52677.001 21/05/01,17:16:43,05,11,1, 11.9,1,1, 6.275, 10567.697, 231.482, 52676.961 21/05/01,17:16:43,06,11,1, 11.9,1,1, 6.275, 10567.690, 231.482, 52676.949 21/05/01,17:16:43,07,11,1, 11.9,1,1, 6.275, 10567.670, 231.473, 52676.731 21/05/01,17:16:43,08,11,1, 11.9,1,1, 6.275, 10567.705, 231.504, 52677.060 21/05/01,17:16:43,09,11,1, 11.9,1,1, 6.275, 10567.716, 231.483, 52676.989 21/05/01,17:16:43,10,11,1, 11.9,1,1, 6.275, 10567.692, 231.486, 52676.980 21/05/01,17:16:43,11,11,1, 11.9,1,1, 6.275, 10567.703, 231.492, 52677.012 21/05/01,17:16:43,12,11,1, 11.9,1,1, 6.275, 10567.687, 231.475, 52677.028 21/05/01,17:16:43,13,11,1, 11.9,1,1, 6.275, 10567.678, 231.480, 52677.011 21/05/01,17:16:43,14,11,1, 11.9,1,1, 6.275, 10567.682, 231.482, 52677.013 21/05/01,17:16:43,15,11,1, 11.9,1,1, 6.275, 10567.682, 231.465, 52677.001 21/05/01,17:16:43,16,11,1, 11.9,1,1, 6.275, 10567.678, 231.472, 52676.991 21/05/01,17:16:43,17,11,1, 11.9,1,1, 6.275, 10567.686, 231.467, 52677.002 21/05/01,17:16:43,18,11,1, 11.9,1,1, 6.275, 10567.689, 231.460, 52676.995 21/05/01,17:16:43,19,11,1, 11.9,1,1, 6.275, 10567.665, 231.464, 52676.970 21/05/01,17:16:44,00,11,1, 11.9,1,1, 6.271, 10567.657, 231.464, 52676.970 21/05/01,17:16:44,01,11,1, 11.9,1,1, 6.271, 10567.675, 231.464, 52677.015 21/05/01,17:16:44,02,11,1, 11.9,1,1, 6.271, 10567.649, 231.470, 52676.988 21/05/01,17:16:44,03,11,1, 11.9,1,1, 6.271, 10567.665, 231.468, 52676.996 21/05/01,17:16:44,04,11,1, 11.9,1,1, 6.271, 10567.666, 231.473, 52676.985 21/05/01,17:16:44,05,11,1, 11.9,1,1, 6.271, 10567.660, 231.449, 52677.018 21/05/01,17:16:44,06,11,1, 11.9,1,1, 6.271, 10567.647, 231.463, 52676.936 21/05/01,17:16:44,07,11,1, 11.9,1,1, 6.271, 10567.680, 231.449, 52676.975 21/05/01,17:16:44,08,11,1, 11.9,1,1, 6.271, 10567.694, 231.495, 52677.090 21/05/01,17:16:44,09,11,1, 11.9,1,1, 6.271, 10567.661, 231.460, 52676.973 21/05/01,17:16:44,10,11,1, 11.9,1,1, 6.271, 10567.688, 231.459, 52677.114 21/05/01,17:16:44,11,11,1, 11.9,1,1, 6.271, 10567.644, 231.468, 52676.985 21/05/01,17:16:44,12,11,1, 11.9,1,1, 6.271, 10567.630, 231.464, 52676.971 21/05/01,17:16:44,13,11,1, 11.9,1,1, 6.271, 10567.663, 231.461, 52676.940 21/05/01,17:16:44,14,11,1, 11.9,1,1, 6.271, 10567.645, 231.468, 52676.954 21/05/01,17:16:44,15,11,1, 11.9,1,1, 6.271, 10567.642, 231.465, 52676.973 21/05/01,17:16:44,16,11,1, 11.9,1,1, 6.271, 10567.659, 231.474, 52676.952 21/05/01,17:16:44,17,11,1, 11.9,1,1, 6.271, 10567.659, 231.446, 52676.971 21/05/01,17:16:44,18,11,1, 11.9,1,1, 6.271, 10567.654, 231.434, 52677.003 21/05/01,17:16:44,19,11,1, 11.9,1,1, 6.271, 10567.656, 231.462, 52676.984 21/05/01,17:16:45,00,10,1, 11.9,1,1, 6.273, 10567.648, 231.462, 52676.984 21/05/01,17:16:45,01,10,1, 11.9,1,1, 6.273, 10567.645, 231.482, 52677.008 21/05/01,17:16:45,02,10,1, 11.9,1,1, 6.273, 10567.657, 231.457, 52676.927 21/05/01,17:16:45,03,10,1, 11.9,1,1, 6.273, 10567.672, 231.455, 52676.995 21/05/01,17:16:45,04,10,1, 11.9,1,1, 6.273, 10567.612, 231.449, 52676.948 21/05/01,17:16:45,05,10,1, 11.9,1,1, 6.273, 10567.663, 231.444, 52677.006 21/05/01,17:16:45,06,10,1, 11.9,1,1, 6.273, 10567.649, 231.438, 52676.979 21/05/01,17:16:45,07,10,1, 11.9,1,1, 6.273, 10567.624, 231.446, 52677.009 21/05/01,17:16:45,08,10,1, 11.9,1,1, 6.273, 10567.657, 231.436, 52676.993 21/05/01,17:16:45,09,10,1, 11.9,1,1, 6.273, 10567.667, 231.452, 52676.984 21/05/01,17:16:45,10,10,1, 11.9,1,1, 6.273, 10567.607, 231.459, 52676.990 21/05/01,17:16:45,11,10,1, 11.9,1,1, 6.273, 10567.637, 231.463, 52676.987 21/05/01,17:16:45,12,10,1, 11.9,1,1, 6.273, 10567.636, 231.425, 52676.997 21/05/01,17:16:45,13,10,1, 11.9,1,1, 6.273, 10567.626, 231.436, 52676.994 21/05/01,17:16:45,14,10,1, 11.9,1,1, 6.273, 10567.640, 231.474, 52676.959 21/05/01,17:16:45,15,10,1, 11.9,1,1, 6.273, 10567.639, 231.457, 52676.991 21/05/01,17:16:45,16,10,1, 11.9,1,1, 6.273, 10567.639, 231.431, 52676.952 21/05/01,17:16:45,17,10,1, 11.9,1,1, 6.273, 10567.656, 231.435, 52676.994 21/05/01,17:16:45,18,10,1, 11.9,1,1, 6.273, 10567.640, 231.453, 52676.968 21/05/01,17:16:45,19,10,1, 11.9,1,1, 6.273, 10567.622, 231.450, 52676.986 21/05/01,17:16:46,00,10,1, 11.9,1,1, 6.274, 10567.615, 231.450, 52676.986 21/05/01,17:16:46,01,10,1, 11.9,1,1, 6.274, 10567.628, 231.446, 52677.009 21/05/01,17:16:46,02,10,1, 11.9,1,1, 6.274, 10567.628, 231.452, 52676.988 21/05/01,17:16:46,03,10,1, 11.9,1,1, 6.274, 10567.632, 231.433, 52677.009 21/05/01,17:16:46,04,10,1, 11.9,1,1, 6.274, 10567.597, 231.430, 52676.965 21/05/01,17:16:46,05,10,1, 11.9,1,1, 6.274, 10567.626, 231.423, 52676.997 21/05/01,17:16:46,06,10,1, 11.9,1,1, 6.274, 10567.631, 231.434, 52676.984 21/05/01,17:16:46,07,10,1, 11.9,1,1, 6.274, 10567.624, 231.429, 52676.984 21/05/01,17:16:46,08,10,1, 11.9,1,1, 6.274, 10567.611, 231.413, 52676.973 21/05/01,17:16:46,09,10,1, 11.9,1,1, 6.274, 10567.617, 231.398, 52676.983 21/05/01,17:16:46,10,10,1, 11.9,1,1, 6.274, 10567.611, 231.436, 52676.993 21/05/01,17:16:46,11,10,1, 11.9,1,1, 6.274, 10567.597, 231.408, 52676.993 21/05/01,17:16:46,12,10,1, 11.9,1,1, 6.274, 10567.631, 231.395, 52676.979 21/05/01,17:16:46,13,10,1, 11.9,1,1, 6.274, 10567.621, 231.438, 52676.964 21/05/01,17:16:46,14,10,1, 11.9,1,1, 6.274, 10567.631, 231.422, 52676.992 21/05/01,17:16:46,15,10,1, 11.9,1,1, 6.274, 10567.615, 231.425, 52677.027 21/05/01,17:16:46,16,10,1, 11.9,1,1, 6.274, 10567.629, 231.414, 52676.998 21/05/01,17:16:46,17,10,1, 11.9,1,1, 6.274, 10567.591, 231.414, 52677.015 21/05/01,17:16:46,18,10,1, 11.9,1,1, 6.274, 10567.608, 231.430, 52677.032 21/05/01,17:16:46,19,10,1, 11.9,1,1, 6.274, 10567.591, 231.425, 52676.981 21/05/01,17:16:47,00,11,1, 11.9,1,1, 6.273, 10567.590, 231.425, 52676.981 21/05/01,17:16:47,01,11,1, 11.9,1,1, 6.273, 10567.602, 231.416, 52676.991 21/05/01,17:16:47,02,11,1, 11.9,1,1, 6.273, 10567.612, 231.419, 52676.981 21/05/01,17:16:47,03,11,1, 11.9,1,1, 6.273, 10567.587, 231.416, 52677.011 21/05/01,17:16:47,04,11,1, 11.9,1,1, 6.273, 10567.606, 231.440, 52676.993 21/05/01,17:16:47,05,11,1, 11.9,1,1, 6.273, 10567.587, 231.418, 52677.002 21/05/01,17:16:47,06,11,1, 11.9,1,1, 6.273, 10567.595, 231.411, 52676.972 21/05/01,17:16:47,07,11,1, 11.9,1,1, 6.273, 10567.542, 231.395, 52676.965 21/05/01,17:16:47,08,11,1, 11.9,1,1, 6.273, 10567.605, 231.398, 52676.877 21/05/01,17:16:47,09,11,1, 11.9,1,1, 6.273, 10567.594, 231.406, 52677.022 21/05/01,17:16:47,10,11,1, 11.9,1,1, 6.273, 10567.566, 231.422, 52677.002 21/05/01,17:16:47,11,11,1, 11.9,1,1, 6.273, 10567.586, 231.412, 52676.972 21/05/01,17:16:47,12,11,1, 11.9,1,1, 6.273, 10567.575, 231.412, 52676.978 21/05/01,17:16:47,13,11,1, 11.9,1,1, 6.273, 10567.575, 231.435, 52677.001 21/05/01,17:16:47,14,11,1, 11.9,1,1, 6.273, 10567.581, 231.425, 52676.988 21/05/01,17:16:47,15,11,1, 11.9,1,1, 6.273, 10567.580, 231.410, 52676.970 21/05/01,17:16:47,16,11,1, 11.9,1,1, 6.273, 10567.563, 231.403, 52676.951 21/05/01,17:16:47,17,11,1, 11.9,1,1, 6.273, 10567.576, 231.406, 52676.974 21/05/01,17:16:47,18,11,1, 11.9,1,1, 6.273, 10567.586, 231.400, 52676.964 21/05/01,17:16:47,19,11,1, 11.9,1,1, 6.273, 10567.619, 231.397, 52677.074 21/05/01,17:16:48,00,11,1, 11.9,1,1, 6.273, 10567.615, 231.397, 52677.074 21/05/01,17:16:48,01,11,1, 11.9,1,1, 6.273, 10567.593, 231.434, 52677.057 21/05/01,17:16:48,02,11,1, 11.9,1,1, 6.273, 10567.581, 231.422, 52677.011 21/05/01,17:16:48,03,11,1, 11.9,1,1, 6.273, 10567.549, 231.406, 52676.974 21/05/01,17:16:48,04,11,1, 11.9,1,1, 6.273, 10567.558, 231.429, 52676.988 21/05/01,17:16:48,05,11,1, 11.9,1,1, 6.273, 10567.552, 231.430, 52676.903 21/05/01,17:16:48,06,11,1, 11.9,1,1, 6.273, 10567.573, 231.389, 52676.960 21/05/01,17:16:48,07,11,1, 11.9,1,1, 6.273, 10567.560, 231.395, 52676.941 21/05/01,17:16:48,08,11,1, 11.9,1,1, 6.273, 10567.573, 231.410, 52676.960 21/05/01,17:16:48,09,11,1, 11.9,1,1, 6.273, 10567.555, 231.411, 52676.971 21/05/01,17:16:48,10,11,1, 11.9,1,1, 6.273, 10567.544, 231.383, 52676.948 21/05/01,17:16:48,11,11,1, 11.9,1,1, 6.273, 10567.571, 231.418, 52676.975 21/05/01,17:16:48,12,11,1, 11.9,1,1, 6.273, 10567.554, 231.441, 52676.954 21/05/01,17:16:48,13,11,1, 11.9,1,1, 6.273, 10567.556, 231.390, 52676.957 21/05/01,17:16:48,14,11,1, 11.9,1,1, 6.273, 10567.565, 231.386, 52676.926 21/05/01,17:16:48,15,11,1, 11.9,1,1, 6.273, 10567.560, 231.421, 52676.942 21/05/01,17:16:48,16,11,1, 11.9,1,1, 6.273, 10567.552, 231.425, 52676.979 21/05/01,17:16:48,17,11,1, 11.9,1,1, 6.273, 10567.563, 231.401, 52676.925 21/05/01,17:16:48,18,11,1, 11.9,1,1, 6.273, 10567.542, 231.393, 52676.969 21/05/01,17:16:48,19,11,1, 11.9,1,1, 6.273, 10567.559, 231.380, 52676.959 21/05/01,17:16:49,00,11,1, 11.9,1,1, 6.272, 10567.557, 231.380, 52676.959 21/05/01,17:16:49,01,11,1, 11.9,1,1, 6.272, 10567.569, 231.406, 52676.934 21/05/01,17:16:49,02,11,1, 11.9,1,1, 6.272, 10567.541, 231.386, 52676.914 21/05/01,17:16:49,03,11,1, 11.9,1,1, 6.272, 10567.562, 231.372, 52676.934 21/05/01,17:16:49,04,11,1, 11.9,1,1, 6.272, 10567.554, 231.373, 52676.959 21/05/01,17:16:49,05,11,1, 11.9,1,1, 6.272, 10567.542, 231.406, 52676.962 21/05/01,17:16:49,06,11,1, 11.9,1,1, 6.272, 10567.552, 231.368, 52676.918 21/05/01,17:16:49,07,11,1, 11.9,1,1, 6.272, 10567.532, 231.394, 52676.956 21/05/01,17:16:49,08,11,1, 11.9,1,1, 6.272, 10567.535, 231.404, 52676.955 21/05/01,17:16:49,09,11,1, 11.9,1,1, 6.272, 10567.528, 231.381, 52677.000 21/05/01,17:16:49,10,11,1, 11.9,1,1, 6.272, 10567.511, 231.375, 52676.966 21/05/01,17:16:49,11,11,1, 11.9,1,1, 6.272, 10567.537, 231.387, 52676.982 21/05/01,17:16:49,12,11,1, 11.9,1,1, 6.272, 10567.542, 231.402, 52676.985 21/05/01,17:16:49,13,11,1, 11.9,1,1, 6.272, 10567.516, 231.394, 52676.940 21/05/01,17:16:49,14,11,1, 11.9,1,1, 6.272, 10567.504, 231.369, 52676.963 21/05/01,17:16:49,15,11,1, 11.9,1,1, 6.272, 10567.525, 231.398, 52676.970 21/05/01,17:16:49,16,11,1, 11.9,1,1, 6.272, 10567.505, 231.398, 52676.951 21/05/01,17:16:49,17,11,1, 11.9,1,1, 6.272, 10567.525, 231.391, 52676.930 21/05/01,17:16:49,18,11,1, 11.9,1,1, 6.272, 10567.508, 231.361, 52676.982 21/05/01,17:16:49,19,11,1, 11.9,1,1, 6.272, 10567.518, 231.406, 52676.998 21/05/01,17:16:50,00,10,1, 11.9,1,1, 6.272, 10567.515, 231.406, 52676.998 21/05/01,17:16:50,01,10,1, 11.9,1,1, 6.272, 10567.511, 231.402, 52677.009 21/05/01,17:16:50,02,10,1, 11.9,1,1, 6.272, 10567.496, 231.373, 52676.963 21/05/01,17:16:50,03,10,1, 11.9,1,1, 6.272, 10567.543, 231.421, 52677.023 21/05/01,17:16:50,04,10,1, 11.9,1,1, 6.272, 10567.523, 231.362, 52676.991 21/05/01,17:16:50,05,10,1, 11.9,1,1, 6.272, 10567.528, 231.363, 52676.994 21/05/01,17:16:50,06,10,1, 11.9,1,1, 6.272, 10567.513, 231.363, 52676.987 21/05/01,17:16:50,07,10,1, 11.9,1,1, 6.272, 10567.499, 231.346, 52676.999 21/05/01,17:16:50,08,10,1, 11.9,1,1, 6.272, 10567.516, 231.368, 52676.969 21/05/01,17:16:50,09,10,1, 11.9,1,1, 6.272, 10567.497, 231.342, 52676.956 21/05/01,17:16:50,10,10,1, 11.9,1,1, 6.272, 10567.522, 231.366, 52676.966 21/05/01,17:16:50,11,10,1, 11.9,1,1, 6.272, 10567.521, 231.363, 52676.983 21/05/01,17:16:50,12,10,1, 11.9,1,1, 6.272, 10567.485, 231.360, 52676.986 21/05/01,17:16:50,13,10,1, 11.9,1,1, 6.272, 10567.486, 231.331, 52676.950 21/05/01,17:16:50,14,10,1, 11.9,1,1, 6.272, 10567.487, 231.344, 52676.922 21/05/01,17:16:50,15,10,1, 11.9,1,1, 6.272, 10567.495, 231.353, 52676.988 21/05/01,17:16:50,16,10,1, 11.9,1,1, 6.272, 10567.488, 231.371, 52676.987 21/05/01,17:16:50,17,10,1, 11.9,1,1, 6.272, 10567.480, 231.333, 52676.975 21/05/01,17:16:50,18,10,1, 11.9,1,1, 6.272, 10567.473, 231.347, 52677.017 21/05/01,17:16:50,19,10,1, 11.9,1,1, 6.272, 10567.505, 231.361, 52677.005 21/05/01,17:16:51,00,10,1, 11.9,1,1, 6.275, 10567.498, 231.361, 52677.005 21/05/01,17:16:51,01,10,1, 11.9,1,1, 6.275, 10567.466, 231.376, 52677.016 21/05/01,17:16:51,02,10,1, 11.9,1,1, 6.275, 10567.472, 231.360, 52676.964 21/05/01,17:16:51,03,10,1, 11.9,1,1, 6.275, 10567.470, 231.363, 52677.024 21/05/01,17:16:51,04,10,1, 11.9,1,1, 6.275, 10567.472, 231.346, 52676.958 21/05/01,17:16:51,05,10,1, 11.9,1,1, 6.275, 10567.476, 231.331, 52676.992 21/05/01,17:16:51,06,10,1, 11.9,1,1, 6.275, 10567.489, 231.365, 52676.972 21/05/01,17:16:51,07,10,1, 11.9,1,1, 6.275, 10567.470, 231.342, 52677.015 21/05/01,17:16:51,08,10,1, 11.9,1,1, 6.275, 10567.463, 231.326, 52677.005 21/05/01,17:16:51,09,10,1, 11.9,1,1, 6.275, 10567.472, 231.319, 52676.935 21/05/01,17:16:51,10,10,1, 11.9,1,1, 6.275, 10567.462, 231.320, 52676.989 21/05/01,17:16:51,11,10,1, 11.9,1,1, 6.275, 10567.496, 231.324, 52677.000 21/05/01,17:16:51,12,10,1, 11.9,1,1, 6.275, 10567.477, 231.314, 52677.000 21/05/01,17:16:51,13,10,1, 11.9,1,1, 6.275, 10567.497, 231.317, 52676.983 21/05/01,17:16:51,14,10,1, 11.9,1,1, 6.275, 10567.484, 231.349, 52677.024 21/05/01,17:16:51,15,10,1, 11.9,1,1, 6.275, 10567.483, 231.351, 52677.014 21/05/01,17:16:51,16,10,1, 11.9,1,1, 6.275, 10567.472, 231.327, 52676.984 21/05/01,17:16:51,17,10,1, 11.9,1,1, 6.275, 10567.475, 231.321, 52677.005 21/05/01,17:16:51,18,10,1, 11.9,1,1, 6.275, 10567.479, 231.331, 52677.020 21/05/01,17:16:51,19,10,1, 11.9,1,1, 6.275, 10567.461, 231.334, 52677.012 21/05/01,17:16:52,00,10,1, 11.8,1,1, 6.270, 10567.456, 231.334, 52677.012 21/05/01,17:16:52,01,10,1, 11.8,1,1, 6.270, 10567.463, 231.322, 52676.983 21/05/01,17:16:52,02,10,1, 11.8,1,1, 6.270, 10567.468, 231.322, 52676.999 21/05/01,17:16:52,03,10,1, 11.8,1,1, 6.270, 10567.495, 231.340, 52677.011 21/05/01,17:16:52,04,10,1, 11.8,1,1, 6.270, 10567.470, 231.321, 52677.004 21/05/01,17:16:52,05,10,1, 11.8,1,1, 6.270, 10567.474, 231.324, 52676.988 21/05/01,17:16:52,06,10,1, 11.8,1,1, 6.270, 10567.449, 231.338, 52676.992 21/05/01,17:16:52,07,10,1, 11.8,1,1, 6.270, 10567.481, 231.330, 52677.015 21/05/01,17:16:52,08,10,1, 11.8,1,1, 6.270, 10567.430, 231.301, 52676.964 21/05/01,17:16:52,09,10,1, 11.8,1,1, 6.270, 10567.462, 231.320, 52677.013 21/05/01,17:16:52,10,10,1, 11.8,1,1, 6.270, 10567.440, 231.297, 52676.836 21/05/01,17:16:52,11,10,1, 11.8,1,1, 6.270, 10567.481, 231.348, 52677.091 21/05/01,17:16:52,12,10,1, 11.8,1,1, 6.270, 10567.488, 231.295, 52677.027 21/05/01,17:16:52,13,10,1, 11.8,1,1, 6.270, 10567.475, 231.318, 52676.946 21/05/01,17:16:52,14,10,1, 11.8,1,1, 6.270, 10567.469, 231.326, 52676.960 21/05/01,17:16:52,15,10,1, 11.8,1,1, 6.270, 10567.449, 231.329, 52676.993 21/05/01,17:16:52,16,10,1, 11.8,1,1, 6.270, 10567.455, 231.306, 52676.977 21/05/01,17:16:52,17,10,1, 11.8,1,1, 6.270, 10567.454, 231.307, 52676.937 21/05/01,17:16:52,18,10,1, 11.8,1,1, 6.270, 10567.442, 231.299, 52676.963 21/05/01,17:16:52,19,10,1, 11.8,1,1, 6.270, 10567.447, 231.318, 52676.977 21/05/01,17:16:53,00,11,1, 11.9,1,1, 6.273, 10567.440, 231.318, 52676.977 21/05/01,17:16:53,01,11,1, 11.9,1,1, 6.273, 10567.466, 231.301, 52676.944 21/05/01,17:16:53,02,11,1, 11.9,1,1, 6.273, 10567.439, 231.327, 52677.051 21/05/01,17:16:53,03,11,1, 11.9,1,1, 6.273, 10567.449, 231.303, 52676.973 21/05/01,17:16:53,04,11,1, 11.9,1,1, 6.273, 10567.447, 231.290, 52676.970 21/05/01,17:16:53,05,11,1, 11.9,1,1, 6.273, 10567.439, 231.313, 52676.981 21/05/01,17:16:53,06,11,1, 11.9,1,1, 6.273, 10567.460, 231.305, 52677.034 21/05/01,17:16:53,07,11,1, 11.9,1,1, 6.273, 10567.483, 231.300, 52677.026 21/05/01,17:16:53,08,11,1, 11.9,1,1, 6.273, 10567.496, 231.276, 52676.739 21/05/01,17:16:53,09,11,1, 11.9,1,1, 6.273, 10567.405, 231.287, 52677.012 21/05/01,17:16:53,10,11,1, 11.9,1,1, 6.273, 10567.430, 231.277, 52677.024 21/05/01,17:16:53,11,11,1, 11.9,1,1, 6.273, 10567.424, 231.296, 52677.016 21/05/01,17:16:53,12,11,1, 11.9,1,1, 6.273, 10567.418, 231.301, 52676.993 21/05/01,17:16:53,13,11,1, 11.9,1,1, 6.273, 10567.415, 231.283, 52677.007 21/05/01,17:16:53,14,11,1, 11.9,1,1, 6.273, 10567.443, 231.286, 52676.996 21/05/01,17:16:53,15,11,1, 11.9,1,1, 6.273, 10567.403, 231.279, 52676.963 21/05/01,17:16:53,16,11,1, 11.9,1,1, 6.273, 10567.415, 231.301, 52676.967 21/05/01,17:16:53,17,11,1, 11.9,1,1, 6.273, 10567.431, 231.285, 52677.011 21/05/01,17:16:53,18,11,1, 11.9,1,1, 6.273, 10567.430, 231.284, 52676.995 21/05/01,17:16:53,19,11,1, 11.9,1,1, 6.273, 10567.415, 231.287, 52677.000 21/05/01,17:16:54,00,11,1, 11.9,1,1, 6.266, 10567.406, 231.287, 52677.000 21/05/01,17:16:54,01,11,1, 11.9,1,1, 6.266, 10567.418, 231.286, 52676.992 21/05/01,17:16:54,02,11,1, 11.9,1,1, 6.266, 10567.441, 231.280, 52677.044 21/05/01,17:16:54,03,11,1, 11.9,1,1, 6.266, 10567.430, 231.277, 52676.992 21/05/01,17:16:54,04,11,1, 11.9,1,1, 6.266, 10567.420, 231.259, 52676.995 21/05/01,17:16:54,05,11,1, 11.9,1,1, 6.266, 10567.442, 231.267, 52677.023 21/05/01,17:16:54,06,11,1, 11.9,1,1, 6.266, 10567.451, 231.279, 52677.001 21/05/01,17:16:54,07,11,1, 11.9,1,1, 6.266, 10567.398, 231.265, 52677.009 21/05/01,17:16:54,08,11,1, 11.9,1,1, 6.266, 10567.407, 231.275, 52676.995 21/05/01,17:16:54,09,11,1, 11.9,1,1, 6.266, 10567.412, 231.276, 52677.048 21/05/01,17:16:54,10,11,1, 11.9,1,1, 6.266, 10567.433, 231.295, 52677.065 21/05/01,17:16:54,11,11,1, 11.9,1,1, 6.266, 10567.411, 231.266, 52677.036 21/05/01,17:16:54,12,11,1, 11.9,1,1, 6.266, 10567.401, 231.256, 52677.066 21/05/01,17:16:54,13,11,1, 11.9,1,1, 6.266, 10567.406, 231.269, 52676.995 21/05/01,17:16:54,14,11,1, 11.9,1,1, 6.266, 10567.413, 231.301, 52677.028 21/05/01,17:16:54,15,11,1, 11.9,1,1, 6.266, 10567.441, 231.280, 52677.011 21/05/01,17:16:54,16,11,1, 11.9,1,1, 6.266, 10567.384, 231.262, 52677.051 21/05/01,17:16:54,17,11,1, 11.9,1,1, 6.266, 10567.424, 231.271, 52676.930 21/05/01,17:16:54,18,11,1, 11.9,1,1, 6.266, 10567.406, 231.273, 52676.983 21/05/01,17:16:54,19,11,1, 11.9,1,1, 6.266, 10567.412, 231.256, 52676.989 21/05/01,17:16:55,00,11,1, 11.8,1,1, 6.273, 10567.406, 231.256, 52676.989 21/05/01,17:16:55,01,11,1, 11.8,1,1, 6.273, 10567.394, 231.258, 52677.010 21/05/01,17:16:55,02,11,1, 11.8,1,1, 6.273, 10567.389, 231.254, 52677.031 21/05/01,17:16:55,03,11,1, 11.8,1,1, 6.273, 10567.394, 231.268, 52677.031 21/05/01,17:16:55,04,11,1, 11.8,1,1, 6.273, 10567.401, 231.264, 52677.007 21/05/01,17:16:55,05,11,1, 11.8,1,1, 6.273, 10567.375, 231.267, 52677.029 21/05/01,17:16:55,06,11,1, 11.8,1,1, 6.273, 10567.407, 231.264, 52677.031 21/05/01,17:16:55,07,11,1, 11.8,1,1, 6.273, 10567.368, 231.230, 52677.023 21/05/01,17:16:55,08,11,1, 11.8,1,1, 6.273, 10567.383, 231.246, 52677.008 21/05/01,17:16:55,09,11,1, 11.8,1,1, 6.273, 10567.385, 231.267, 52677.025 21/05/01,17:16:55,10,11,1, 11.8,1,1, 6.273, 10567.375, 231.235, 52677.006 21/05/01,17:16:55,11,11,1, 11.8,1,1, 6.273, 10567.389, 231.233, 52677.028 21/05/01,17:16:55,12,11,1, 11.8,1,1, 6.273, 10567.392, 231.258, 52677.011 21/05/01,17:16:55,13,11,1, 11.8,1,1, 6.273, 10567.379, 231.227, 52677.024 21/05/01,17:16:55,14,11,1, 11.8,1,1, 6.273, 10567.380, 231.231, 52677.013 21/05/01,17:16:55,15,11,1, 11.8,1,1, 6.273, 10567.379, 231.230, 52676.993 21/05/01,17:16:55,16,11,1, 11.8,1,1, 6.273, 10567.395, 231.250, 52677.020 21/05/01,17:16:55,17,11,1, 11.8,1,1, 6.273, 10567.392, 231.255, 52677.042 21/05/01,17:16:55,18,11,1, 11.8,1,1, 6.273, 10567.410, 231.253, 52677.023 21/05/01,17:16:55,19,11,1, 11.8,1,1, 6.273, 10567.398, 231.232, 52677.021 21/05/01,17:16:56,00,10,1, 11.9,1,1, 6.275, 10567.390, 231.232, 52677.021 21/05/01,17:16:56,01,10,1, 11.9,1,1, 6.275, 10567.423, 231.255, 52677.057 21/05/01,17:16:56,02,10,1, 11.9,1,1, 6.275, 10567.371, 231.263, 52677.006 21/05/01,17:16:56,03,10,1, 11.9,1,1, 6.275, 10567.385, 231.231, 52677.025 21/05/01,17:16:56,04,10,1, 11.9,1,1, 6.275, 10567.403, 231.234, 52677.028 21/05/01,17:16:56,05,10,1, 11.9,1,1, 6.275, 10567.365, 231.222, 52676.992 21/05/01,17:16:56,06,10,1, 11.9,1,1, 6.275, 10567.394, 231.231, 52677.020 21/05/01,17:16:56,07,10,1, 11.9,1,1, 6.275, 10567.370, 231.225, 52677.025 21/05/01,17:16:56,08,10,1, 11.9,1,1, 6.275, 10567.384, 231.243, 52677.022 21/05/01,17:16:56,09,10,1, 11.9,1,1, 6.275, 10567.367, 231.227, 52676.974 21/05/01,17:16:56,10,10,1, 11.9,1,1, 6.275, 10567.371, 231.233, 52677.033 21/05/01,17:16:56,11,10,1, 11.9,1,1, 6.275, 10567.372, 231.217, 52676.985 21/05/01,17:16:56,12,10,1, 11.9,1,1, 6.275, 10567.379, 231.222, 52677.033 21/05/01,17:16:56,13,10,1, 11.9,1,1, 6.275, 10567.359, 231.221, 52677.012 21/05/01,17:16:56,14,10,1, 11.9,1,1, 6.275, 10567.376, 231.219, 52677.041 21/05/01,17:16:56,15,10,1, 11.9,1,1, 6.275, 10567.346, 231.228, 52676.990 21/05/01,17:16:56,16,10,1, 11.9,1,1, 6.275, 10567.343, 231.216, 52677.010 21/05/01,17:16:56,17,10,1, 11.9,1,1, 6.275, 10567.379, 231.239, 52677.035 21/05/01,17:16:56,18,10,1, 11.9,1,1, 6.275, 10567.337, 231.234, 52677.036 21/05/01,17:16:56,19,10,1, 11.9,1,1, 6.275, 10567.356, 231.215, 52676.980 21/05/01,17:16:57,00,11,1, 11.9,1,1, 6.270, 10567.348, 231.215, 52676.980 21/05/01,17:16:57,01,11,1, 11.9,1,1, 6.270, 10567.363, 231.254, 52677.018 21/05/01,17:16:57,02,11,1, 11.9,1,1, 6.270, 10567.363, 231.219, 52677.039 21/05/01,17:16:57,03,11,1, 11.9,1,1, 6.270, 10567.357, 231.208, 52676.973 21/05/01,17:16:57,04,11,1, 11.9,1,1, 6.270, 10567.360, 231.227, 52677.013 21/05/01,17:16:57,05,11,1, 11.9,1,1, 6.270, 10567.346, 231.232, 52677.028 21/05/01,17:16:57,06,11,1, 11.9,1,1, 6.270, 10567.343, 231.227, 52677.025 21/05/01,17:16:57,07,11,1, 11.9,1,1, 6.270, 10567.320, 231.214, 52677.025 21/05/01,17:16:57,08,11,1, 11.9,1,1, 6.270, 10567.336, 231.199, 52677.001 21/05/01,17:16:57,09,11,1, 11.9,1,1, 6.270, 10567.340, 231.248, 52677.036 21/05/01,17:16:57,10,11,1, 11.9,1,1, 6.270, 10567.339, 231.214, 52677.038 21/05/01,17:16:57,11,11,1, 11.9,1,1, 6.270, 10567.332, 231.221, 52677.012 21/05/01,17:16:57,12,11,1, 11.9,1,1, 6.270, 10567.337, 231.214, 52677.035 21/05/01,17:16:57,13,11,1, 11.9,1,1, 6.270, 10567.364, 231.221, 52677.026 21/05/01,17:16:57,14,11,1, 11.9,1,1, 6.270, 10567.344, 231.251, 52677.023 21/05/01,17:16:57,15,11,1, 11.9,1,1, 6.270, 10567.354, 231.200, 52677.059 21/05/01,17:16:57,16,11,1, 11.9,1,1, 6.270, 10567.334, 231.199, 52677.024 21/05/01,17:16:57,17,11,1, 11.9,1,1, 6.270, 10567.353, 231.235, 52677.041 21/05/01,17:16:57,18,11,1, 11.9,1,1, 6.270, 10567.340, 231.194, 52677.000 21/05/01,17:16:57,19,11,1, 11.9,1,1, 6.270, 10567.310, 231.195, 52677.032 21/05/01,17:16:58,00,11,1, 11.9,1,1, 6.271, 10567.306, 231.195, 52677.032 21/05/01,17:16:58,01,11,1, 11.9,1,1, 6.271, 10567.360, 231.215, 52677.065 21/05/01,17:16:58,02,11,1, 11.9,1,1, 6.271, 10567.314, 231.196, 52677.043 21/05/01,17:16:58,03,11,1, 11.9,1,1, 6.271, 10567.328, 231.176, 52677.022 21/05/01,17:16:58,04,11,1, 11.9,1,1, 6.271, 10567.318, 231.178, 52677.033 21/05/01,17:16:58,05,11,1, 11.9,1,1, 6.271, 10567.311, 231.204, 52677.043 21/05/01,17:16:58,06,11,1, 11.9,1,1, 6.271, 10567.312, 231.193, 52677.026 21/05/01,17:16:58,07,11,1, 11.9,1,1, 6.271, 10567.310, 231.192, 52677.046 21/05/01,17:16:58,08,11,1, 11.9,1,1, 6.271, 10567.299, 231.161, 52676.995 21/05/01,17:16:58,09,11,1, 11.9,1,1, 6.271, 10567.323, 231.201, 52677.059 21/05/01,17:16:58,10,11,1, 11.9,1,1, 6.271, 10567.336, 231.205, 52677.040 21/05/01,17:16:58,11,11,1, 11.9,1,1, 6.271, 10567.337, 231.183, 52677.028 21/05/01,17:16:58,12,11,1, 11.9,1,1, 6.271, 10567.329, 231.204, 52677.070 21/05/01,17:16:58,13,11,1, 11.9,1,1, 6.271, 10567.339, 231.190, 52677.040 21/05/01,17:16:58,14,11,1, 11.9,1,1, 6.271, 10567.321, 231.194, 52677.050 21/05/01,17:16:58,15,11,1, 11.9,1,1, 6.271, 10567.312, 231.179, 52677.072 21/05/01,17:16:58,16,11,1, 11.9,1,1, 6.271, 10567.299, 231.174, 52677.042 21/05/01,17:16:58,17,11,1, 11.9,1,1, 6.271, 10567.327, 231.187, 52677.004 21/05/01,17:16:58,18,11,1, 11.9,1,1, 6.271, 10567.324, 231.170, 52677.027 21/05/01,17:16:58,19,11,1, 11.9,1,1, 6.271, 10567.312, 231.155, 52677.052 21/05/01,17:16:59,00,10,1, 11.9,1,1, 6.274, 10567.306, 231.155, 52677.052 21/05/01,17:16:59,01,10,1, 11.9,1,1, 6.274, 10567.310, 231.181, 52677.033 21/05/01,17:16:59,02,10,1, 11.9,1,1, 6.274, 10567.303, 231.162, 52677.041 21/05/01,17:16:59,03,10,1, 11.9,1,1, 6.274, 10567.324, 231.134, 52677.012 21/05/01,17:16:59,04,10,1, 11.9,1,1, 6.274, 10567.321, 231.145, 52677.039 21/05/01,17:16:59,05,10,1, 11.9,1,1, 6.274, 10567.317, 231.166, 52676.997 21/05/01,17:16:59,06,10,1, 11.9,1,1, 6.274, 10567.322, 231.165, 52677.044 21/05/01,17:16:59,07,10,1, 11.9,1,1, 6.274, 10567.312, 231.145, 52677.049 21/05/01,17:16:59,08,10,1, 11.9,1,1, 6.274, 10567.328, 231.146, 52677.043 21/05/01,17:16:59,09,10,1, 11.9,1,1, 6.274, 10567.312, 231.149, 52676.983 21/05/01,17:16:59,10,10,1, 11.9,1,1, 6.274, 10567.333, 231.183, 52677.016 21/05/01,17:16:59,11,10,1, 11.9,1,1, 6.274, 10567.317, 231.157, 52677.002 21/05/01,17:16:59,12,10,1, 11.9,1,1, 6.274, 10567.299, 231.152, 52677.058 21/05/01,17:16:59,13,10,1, 11.9,1,1, 6.274, 10567.320, 231.159, 52677.025 21/05/01,17:16:59,14,10,1, 11.9,1,1, 6.274, 10567.340, 231.121, 52676.827 21/05/01,17:16:59,15,10,1, 11.9,1,1, 6.274, 10567.290, 231.139, 52677.011 21/05/01,17:16:59,16,10,1, 11.9,1,1, 6.274, 10567.273, 231.138, 52677.008 21/05/01,17:16:59,17,10,1, 11.9,1,1, 6.274, 10567.303, 231.178, 52677.016 21/05/01,17:16:59,18,10,1, 11.9,1,1, 6.274, 10567.281, 231.133, 52677.021 21/05/01,17:16:59,19,10,1, 11.9,1,1, 6.274, 10567.287, 231.161, 52677.033 21/05/01,17:17:00,00,10,1, 11.8,1,1, 6.269, 10567.281, 231.161, 52677.033 21/05/01,17:17:00,01,10,1, 11.8,1,1, 6.269, 10567.290, 231.144, 52677.038 21/05/01,17:17:00,02,10,1, 11.8,1,1, 6.269, 10567.307, 231.133, 52677.083 21/05/01,17:17:00,03,10,1, 11.8,1,1, 6.269, 10567.295, 231.125, 52677.048 21/05/01,17:17:00,04,10,1, 11.8,1,1, 6.269, 10567.326, 231.122, 52677.038 21/05/01,17:17:00,05,10,1, 11.8,1,1, 6.269, 10567.309, 231.137, 52677.040 21/05/01,17:17:00,06,10,1, 11.8,1,1, 6.269, 10567.325, 231.147, 52677.056 21/05/01,17:17:00,07,10,1, 11.8,1,1, 6.269, 10567.304, 231.147, 52677.052 21/05/01,17:17:00,08,10,1, 11.8,1,1, 6.269, 10567.272, 231.130, 52677.091 21/05/01,17:17:00,09,10,1, 11.8,1,1, 6.269, 10567.313, 231.149, 52677.074 21/05/01,17:17:00,10,10,1, 11.8,1,1, 6.269, 10567.321, 231.157, 52677.066 21/05/01,17:17:00,11,10,1, 11.8,1,1, 6.269, 10567.280, 231.112, 52677.033 21/05/01,17:17:00,12,10,1, 11.8,1,1, 6.269, 10567.291, 231.114, 52677.066 21/05/01,17:17:00,13,10,1, 11.8,1,1, 6.269, 10567.286, 231.144, 52677.000 21/05/01,17:17:00,14,10,1, 11.8,1,1, 6.269, 10567.266, 231.167, 52677.037 21/05/01,17:17:00,15,10,1, 11.8,1,1, 6.269, 10567.287, 231.119, 52677.036 21/05/01,17:17:00,16,10,1, 11.8,1,1, 6.269, 10567.263, 231.125, 52677.067 21/05/01,17:17:00,17,10,1, 11.8,1,1, 6.269, 10567.284, 231.127, 52677.030 21/05/01,17:17:00,18,10,1, 11.8,1,1, 6.269, 10567.300, 231.128, 52677.065 21/05/01,17:17:00,19,10,1, 11.8,1,1, 6.269, 10567.286, 231.119, 52677.020 21/05/01,17:17:01,00,11,1, 11.8,1,1, 6.274, 10567.281, 231.119, 52677.020 21/05/01,17:17:01,01,11,1, 11.8,1,1, 6.274, 10567.295, 231.109, 52677.058 21/05/01,17:17:01,02,11,1, 11.8,1,1, 6.274, 10567.311, 231.122, 52677.042 21/05/01,17:17:01,03,11,1, 11.8,1,1, 6.274, 10567.302, 231.123, 52677.000 21/05/01,17:17:01,04,11,1, 11.8,1,1, 6.274, 10567.280, 231.115, 52677.054 21/05/01,17:17:01,05,11,1, 11.8,1,1, 6.274, 10567.307, 231.129, 52677.086 21/05/01,17:17:01,06,11,1, 11.8,1,1, 6.274, 10567.294, 231.142, 52677.065 21/05/01,17:17:01,07,11,1, 11.8,1,1, 6.274, 10567.288, 231.106, 52677.046 21/05/01,17:17:01,08,11,1, 11.8,1,1, 6.274, 10567.272, 231.108, 52677.049 21/05/01,17:17:01,09,11,1, 11.8,1,1, 6.274, 10567.295, 231.113, 52677.032 21/05/01,17:17:01,10,11,1, 11.8,1,1, 6.274, 10567.281, 231.091, 52677.066 21/05/01,17:17:01,11,11,1, 11.8,1,1, 6.274, 10567.281, 231.090, 52677.001 21/05/01,17:17:01,12,11,1, 11.8,1,1, 6.274, 10567.291, 231.069, 52676.999 21/05/01,17:17:01,13,11,1, 11.8,1,1, 6.274, 10567.295, 231.091, 52677.009 21/05/01,17:17:01,14,11,1, 11.8,1,1, 6.274, 10567.300, 231.110, 52677.042 21/05/01,17:17:01,15,11,1, 11.8,1,1, 6.274, 10567.290, 231.074, 52677.024 21/05/01,17:17:01,16,11,1, 11.8,1,1, 6.274, 10567.270, 231.073, 52677.005 21/05/01,17:17:01,17,11,1, 11.8,1,1, 6.274, 10567.275, 231.080, 52677.048 21/05/01,17:17:01,18,11,1, 11.8,1,1, 6.274, 10567.292, 231.110, 52677.031 21/05/01,17:17:01,19,11,1, 11.8,1,1, 6.274, 10567.282, 231.101, 52677.046 21/05/01,17:17:02,00,11,1, 11.9,1,1, 6.269, 10567.281, 231.101, 52677.046 21/05/01,17:17:02,01,11,1, 11.9,1,1, 6.269, 10567.300, 231.095, 52677.039 21/05/01,17:17:02,02,11,1, 11.9,1,1, 6.269, 10567.268, 231.063, 52676.859 21/05/01,17:17:02,03,11,1, 11.9,1,1, 6.269, 10567.250, 231.064, 52677.045 21/05/01,17:17:02,04,11,1, 11.9,1,1, 6.269, 10567.261, 231.067, 52677.022 21/05/01,17:17:02,05,11,1, 11.9,1,1, 6.269, 10567.266, 231.101, 52677.051 21/05/01,17:17:02,06,11,1, 11.9,1,1, 6.269, 10567.270, 231.106, 52677.311 21/05/01,17:17:02,07,11,1, 11.9,1,1, 6.269, 10567.323, 231.083, 52676.960 21/05/01,17:17:02,08,11,1, 11.9,1,1, 6.269, 10567.284, 231.063, 52676.979 21/05/01,17:17:02,09,11,1, 11.9,1,1, 6.269, 10567.288, 231.031, 52676.994 21/05/01,17:17:02,10,11,1, 11.9,1,1, 6.269, 10567.262, 231.087, 52677.339 21/05/01,17:17:02,11,11,1, 11.9,1,1, 6.269, 10567.270, 231.069, 52677.064 21/05/01,17:17:02,12,11,1, 11.9,1,1, 6.269, 10567.286, 231.058, 52677.019 21/05/01,17:17:02,13,11,1, 11.9,1,1, 6.269, 10567.313, 231.061, 52677.062 21/05/01,17:17:02,14,11,1, 11.9,1,1, 6.269, 10567.254, 231.082, 52677.074 21/05/01,17:17:02,15,11,1, 11.9,1,1, 6.269, 10567.270, 231.085, 52677.049 21/05/01,17:17:02,16,11,1, 11.9,1,1, 6.269, 10567.251, 231.058, 52677.038 21/05/01,17:17:02,17,11,1, 11.9,1,1, 6.269, 10567.284, 231.063, 52676.996 21/05/01,17:17:02,18,11,1, 11.9,1,1, 6.269, 10567.269, 231.095, 52677.068 21/05/01,17:17:02,19,11,1, 11.9,1,1, 6.269, 10567.278, 231.057, 52677.056 21/05/01,17:17:03,00,12,1, 11.9,1,1, 6.272, 10567.273, 231.057, 52677.056 21/05/01,17:17:03,01,12,1, 11.9,1,1, 6.272, 10567.295, 231.094, 52677.056 21/05/01,17:17:03,02,12,1, 11.9,1,1, 6.272, 10567.291, 231.073, 52677.036 21/05/01,17:17:03,03,12,1, 11.9,1,1, 6.272, 10567.302, 231.068, 52677.055 21/05/01,17:17:03,04,12,1, 11.9,1,1, 6.272, 10567.269, 231.100, 52677.012 21/05/01,17:17:03,05,12,1, 11.9,1,1, 6.272, 10567.264, 231.073, 52677.021 21/05/01,17:17:03,06,12,1, 11.9,1,1, 6.272, 10567.261, 231.069, 52677.047 21/05/01,17:17:03,07,12,1, 11.9,1,1, 6.272, 10567.281, 231.062, 52677.008 21/05/01,17:17:03,08,12,1, 11.9,1,1, 6.272, 10567.273, 231.059, 52676.983 21/05/01,17:17:03,09,12,1, 11.9,1,1, 6.272, 10567.283, 231.045, 52677.028 21/05/01,17:17:03,10,12,1, 11.9,1,1, 6.272, 10567.269, 231.058, 52677.022 21/05/01,17:17:03,11,12,1, 11.9,1,1, 6.272, 10567.277, 231.044, 52677.053 21/05/01,17:17:03,12,12,1, 11.9,1,1, 6.272, 10567.248, 231.027, 52677.009 21/05/01,17:17:03,13,12,1, 11.9,1,1, 6.272, 10567.258, 231.055, 52677.023 21/05/01,17:17:03,14,12,1, 11.9,1,1, 6.272, 10567.288, 231.076, 52677.030 21/05/01,17:17:03,15,12,1, 11.9,1,1, 6.272, 10567.267, 231.052, 52676.979 21/05/01,17:17:03,16,12,1, 11.9,1,1, 6.272, 10567.251, 231.055, 52677.019 21/05/01,17:17:03,17,12,1, 11.9,1,1, 6.272, 10567.242, 231.067, 52677.034 21/05/01,17:17:03,18,12,1, 11.9,1,1, 6.272, 10567.272, 231.064, 52677.015 21/05/01,17:17:03,19,12,1, 11.9,1,1, 6.272, 10567.255, 231.051, 52677.028 21/05/01,17:17:04,00,12,1, 11.8,1,1, 6.270, 10567.248, 231.051, 52677.028 21/05/01,17:17:04,01,12,1, 11.8,1,1, 6.270, 10567.264, 231.018, 52677.024 21/05/01,17:17:04,02,12,1, 11.8,1,1, 6.270, 10567.252, 231.056, 52677.055 21/05/01,17:17:04,03,12,1, 11.8,1,1, 6.270, 10567.262, 231.053, 52677.078 21/05/01,17:17:04,04,12,1, 11.8,1,1, 6.270, 10567.260, 231.038, 52676.992 21/05/01,17:17:04,05,12,1, 11.8,1,1, 6.270, 10567.256, 231.020, 52677.027 21/05/01,17:17:04,06,12,1, 11.8,1,1, 6.270, 10567.265, 231.033, 52677.056 21/05/01,17:17:04,07,12,1, 11.8,1,1, 6.270, 10567.243, 231.059, 52677.047 21/05/01,17:17:04,08,12,1, 11.8,1,1, 6.270, 10567.280, 231.017, 52677.009 21/05/01,17:17:04,09,12,1, 11.8,1,1, 6.270, 10567.265, 231.014, 52677.061 21/05/01,17:17:04,10,12,1, 11.8,1,1, 6.270, 10567.266, 231.014, 52677.023 21/05/01,17:17:04,11,12,1, 11.8,1,1, 6.270, 10567.257, 231.044, 52677.032 21/05/01,17:17:04,12,12,1, 11.8,1,1, 6.270, 10567.232, 231.040, 52677.054 21/05/01,17:17:04,13,12,1, 11.8,1,1, 6.270, 10567.268, 231.051, 52677.017 21/05/01,17:17:04,14,12,1, 11.8,1,1, 6.270, 10567.261, 231.032, 52677.039 21/05/01,17:17:04,15,12,1, 11.8,1,1, 6.270, 10567.262, 231.026, 52677.038 21/05/01,17:17:04,16,12,1, 11.8,1,1, 6.270, 10567.241, 231.022, 52677.011 21/05/01,17:17:04,17,12,1, 11.8,1,1, 6.270, 10567.241, 231.030, 52676.983 21/05/01,17:17:04,18,12,1, 11.8,1,1, 6.270, 10567.247, 231.035, 52677.061 21/05/01,17:17:04,19,12,1, 11.8,1,1, 6.270, 10567.226, 231.011, 52677.027 21/05/01,17:17:05,00,12,1, 11.9,1,1, 6.274, 10567.223, 231.011, 52677.027 21/05/01,17:17:05,01,12,1, 11.9,1,1, 6.274, 10567.242, 231.029, 52677.015 21/05/01,17:17:05,02,12,1, 11.9,1,1, 6.274, 10567.291, 231.043, 52677.020 21/05/01,17:17:05,03,12,1, 11.9,1,1, 6.274, 10567.268, 231.008, 52677.009 21/05/01,17:17:05,04,12,1, 11.9,1,1, 6.274, 10567.231, 231.026, 52677.010 21/05/01,17:17:05,05,12,1, 11.9,1,1, 6.274, 10567.241, 230.998, 52677.026 21/05/01,17:17:05,06,12,1, 11.9,1,1, 6.274, 10567.223, 231.016, 52677.012 21/05/01,17:17:05,07,12,1, 11.9,1,1, 6.274, 10567.234, 231.016, 52677.006 21/05/01,17:17:05,08,12,1, 11.9,1,1, 6.274, 10567.273, 231.018, 52677.048 21/05/01,17:17:05,09,12,1, 11.9,1,1, 6.274, 10567.200, 231.008, 52676.987 21/05/01,17:17:05,10,12,1, 11.9,1,1, 6.274, 10567.246, 231.007, 52677.055 21/05/01,17:17:05,11,12,1, 11.9,1,1, 6.274, 10567.285, 231.019, 52677.008 21/05/01,17:17:05,12,12,1, 11.9,1,1, 6.274, 10567.248, 230.994, 52677.015 21/05/01,17:17:05,13,12,1, 11.9,1,1, 6.274, 10567.219, 231.012, 52676.993 21/05/01,17:17:05,14,12,1, 11.9,1,1, 6.274, 10567.225, 231.025, 52677.041 21/05/01,17:17:05,15,12,1, 11.9,1,1, 6.274, 10567.235, 231.013, 52677.019 21/05/01,17:17:05,16,12,1, 11.9,1,1, 6.274, 10567.241, 230.979, 52677.008 21/05/01,17:17:05,17,12,1, 11.9,1,1, 6.274, 10567.198, 230.982, 52676.987 21/05/01,17:17:05,18,12,1, 11.9,1,1, 6.274, 10567.264, 230.989, 52676.881 21/05/01,17:17:05,19,12,1, 11.9,1,1, 6.274, 10567.149, 231.003, 52676.873 21/05/01,17:17:06,00,12,1, 11.9,1,1, 6.274, 10567.148, 231.003, 52676.873 21/05/01,17:17:06,01,12,1, 11.9,1,1, 6.274, 10567.254, 230.972, 52676.938 21/05/01,17:17:06,02,12,1, 11.9,1,1, 6.274, 10567.263, 231.005, 52676.985 21/05/01,17:17:06,03,12,1, 11.9,1,1, 6.274, 10567.226, 230.993, 52677.026 21/05/01,17:17:06,04,12,1, 11.9,1,1, 6.274, 10567.228, 230.996, 52677.032 21/05/01,17:17:06,05,12,1, 11.9,1,1, 6.274, 10567.216, 230.970, 52677.012 21/05/01,17:17:06,06,12,1, 11.9,1,1, 6.274, 10567.247, 230.987, 52677.048 21/05/01,17:17:06,07,12,1, 11.9,1,1, 6.274, 10567.262, 231.005, 52677.013 21/05/01,17:17:06,08,12,1, 11.9,1,1, 6.274, 10567.231, 231.003, 52677.060 21/05/01,17:17:06,09,12,1, 11.9,1,1, 6.274, 10567.227, 230.978, 52677.016 21/05/01,17:17:06,10,12,1, 11.9,1,1, 6.274, 10567.256, 230.977, 52677.019 21/05/01,17:17:06,11,12,1, 11.9,1,1, 6.274, 10567.219, 230.989, 52677.032 21/05/01,17:17:06,12,12,1, 11.9,1,1, 6.274, 10567.233, 231.003, 52677.078 21/05/01,17:17:06,13,12,1, 11.9,1,1, 6.274, 10567.248, 230.960, 52677.024 21/05/01,17:17:06,14,12,1, 11.9,1,1, 6.274, 10567.223, 230.973, 52677.033 21/05/01,17:17:06,15,12,1, 11.9,1,1, 6.274, 10567.228, 230.981, 52677.063 21/05/01,17:17:06,16,12,1, 11.9,1,1, 6.274, 10567.240, 230.969, 52677.025 21/05/01,17:17:06,17,12,1, 11.9,1,1, 6.274, 10567.226, 230.957, 52677.006 21/05/01,17:17:06,18,12,1, 11.9,1,1, 6.274, 10567.232, 230.972, 52677.052 21/05/01,17:17:06,19,12,1, 11.9,1,1, 6.274, 10567.240, 230.967, 52676.989 21/05/01,17:17:07,00,12,1, 11.8,1,1, 6.269, 10567.240, 230.967, 52676.989 21/05/01,17:17:07,01,12,1, 11.8,1,1, 6.269, 10567.248, 230.972, 52677.078 21/05/01,17:17:07,02,12,1, 11.8,1,1, 6.269, 10567.249, 230.945, 52677.017 21/05/01,17:17:07,03,12,1, 11.8,1,1, 6.269, 10567.240, 230.981, 52677.037 21/05/01,17:17:07,04,12,1, 11.8,1,1, 6.269, 10567.263, 230.936, 52677.034 21/05/01,17:17:07,05,12,1, 11.8,1,1, 6.269, 10567.236, 230.953, 52677.007 21/05/01,17:17:07,06,12,1, 11.8,1,1, 6.269, 10567.263, 230.943, 52677.004 21/05/01,17:17:07,07,12,1, 11.8,1,1, 6.269, 10567.236, 230.936, 52677.041 21/05/01,17:17:07,08,12,1, 11.8,1,1, 6.269, 10567.241, 230.940, 52676.996 21/05/01,17:17:07,09,12,1, 11.8,1,1, 6.269, 10567.214, 230.946, 52677.032 21/05/01,17:17:07,10,12,1, 11.8,1,1, 6.269, 10567.258, 230.922, 52677.030 21/05/01,17:17:07,11,12,1, 11.8,1,1, 6.269, 10567.239, 230.942, 52677.036 21/05/01,17:17:07,12,12,1, 11.8,1,1, 6.269, 10567.238, 230.954, 52677.018 21/05/01,17:17:07,13,12,1, 11.8,1,1, 6.269, 10567.246, 230.914, 52677.025 21/05/01,17:17:07,14,12,1, 11.8,1,1, 6.269, 10567.226, 230.945, 52677.031 21/05/01,17:17:07,15,12,1, 11.8,1,1, 6.269, 10567.241, 230.958, 52677.043 21/05/01,17:17:07,16,12,1, 11.8,1,1, 6.269, 10567.238, 230.950, 52677.034 21/05/01,17:17:07,17,12,1, 11.8,1,1, 6.269, 10567.245, 230.946, 52677.019 21/05/01,17:17:07,18,12,1, 11.8,1,1, 6.269, 10567.249, 230.924, 52677.031 21/05/01,17:17:07,19,12,1, 11.8,1,1, 6.269, 10567.244, 230.944, 52677.055 21/05/01,17:17:08,00,11,1, 11.8,1,1, 6.273, 10567.240, 230.944, 52677.055 21/05/01,17:17:08,01,11,1, 11.8,1,1, 6.273, 10567.241, 230.944, 52677.058 21/05/01,17:17:08,02,11,1, 11.8,1,1, 6.273, 10567.227, 230.927, 52676.998 21/05/01,17:17:08,03,11,1, 11.8,1,1, 6.273, 10567.228, 230.929, 52677.037 21/05/01,17:17:08,04,11,1, 11.8,1,1, 6.273, 10567.243, 230.954, 52677.083 21/05/01,17:17:08,05,11,1, 11.8,1,1, 6.273, 10567.232, 230.953, 52677.047 21/05/01,17:17:08,06,11,1, 11.8,1,1, 6.273, 10567.223, 230.929, 52677.027 21/05/01,17:17:08,07,11,1, 11.8,1,1, 6.273, 10567.216, 230.932, 52677.030 21/05/01,17:17:08,08,11,1, 11.8,1,1, 6.273, 10567.238, 230.920, 52677.002 21/05/01,17:17:08,09,11,1, 11.8,1,1, 6.273, 10567.237, 230.935, 52676.994 21/05/01,17:17:08,10,11,1, 11.8,1,1, 6.273, 10567.258, 230.931, 52677.033 21/05/01,17:17:08,11,11,1, 11.8,1,1, 6.273, 10567.215, 230.909, 52677.002 21/05/01,17:17:08,12,11,1, 11.8,1,1, 6.273, 10567.243, 230.934, 52677.024 21/05/01,17:17:08,13,11,1, 11.8,1,1, 6.273, 10567.233, 230.938, 52677.025 21/05/01,17:17:08,14,11,1, 11.8,1,1, 6.273, 10567.211, 230.922, 52676.990 21/05/01,17:17:08,15,11,1, 11.8,1,1, 6.273, 10567.199, 230.920, 52677.000 21/05/01,17:17:08,16,11,1, 11.8,1,1, 6.273, 10567.208, 230.942, 52677.020 21/05/01,17:17:08,17,11,1, 11.8,1,1, 6.273, 10567.215, 230.914, 52676.983 21/05/01,17:17:08,18,11,1, 11.8,1,1, 6.273, 10567.240, 230.920, 52677.034 21/05/01,17:17:08,19,11,1, 11.8,1,1, 6.273, 10567.189, 230.896, 52676.988 21/05/01,17:17:09,00,11,1, 11.9,1,1, 6.269, 10567.181, 230.896, 52676.988 21/05/01,17:17:09,01,11,1, 11.9,1,1, 6.269, 10567.225, 230.912, 52677.015 21/05/01,17:17:09,02,11,1, 11.9,1,1, 6.269, 10567.196, 230.921, 52676.988 21/05/01,17:17:09,03,11,1, 11.9,1,1, 6.269, 10567.222, 230.907, 52677.011 21/05/01,17:17:09,04,11,1, 11.9,1,1, 6.269, 10567.240, 230.932, 52676.995 21/05/01,17:17:09,05,11,1, 11.9,1,1, 6.269, 10567.232, 230.920, 52677.016 21/05/01,17:17:09,06,11,1, 11.9,1,1, 6.269, 10567.232, 230.912, 52676.963 21/05/01,17:17:09,07,11,1, 11.9,1,1, 6.269, 10567.200, 230.915, 52677.029 21/05/01,17:17:09,08,11,1, 11.9,1,1, 6.269, 10567.242, 230.925, 52677.047 21/05/01,17:17:09,09,11,1, 11.9,1,1, 6.269, 10567.233, 230.928, 52677.070 21/05/01,17:17:09,10,11,1, 11.9,1,1, 6.269, 10567.247, 230.918, 52677.005 21/05/01,17:17:09,11,11,1, 11.9,1,1, 6.269, 10567.240, 230.903, 52676.964 21/05/01,17:17:09,12,11,1, 11.9,1,1, 6.269, 10567.221, 230.901, 52676.999 21/05/01,17:17:09,13,11,1, 11.9,1,1, 6.269, 10567.242, 230.931, 52677.006 21/05/01,17:17:09,14,11,1, 11.9,1,1, 6.269, 10567.229, 230.927, 52676.938 21/05/01,17:17:09,15,11,1, 11.9,1,1, 6.269, 10567.226, 230.912, 52676.834 21/05/01,17:17:09,16,11,1, 11.9,1,1, 6.269, 10567.275, 230.906, 52676.987 21/05/01,17:17:09,17,11,1, 11.9,1,1, 6.269, 10567.227, 230.881, 52676.978 21/05/01,17:17:09,18,11,1, 11.9,1,1, 6.269, 10567.223, 230.925, 52676.994 21/05/01,17:17:09,19,11,1, 11.9,1,1, 6.269, 10567.249, 230.916, 52677.014 21/05/01,17:17:10,00,12,1, 11.9,1,1, 6.271, 10567.248, 230.916, 52677.014 21/05/01,17:17:10,01,12,1, 11.9,1,1, 6.271, 10567.225, 230.912, 52677.032 21/05/01,17:17:10,02,12,1, 11.9,1,1, 6.271, 10567.208, 230.930, 52676.957 21/05/01,17:17:10,03,12,1, 11.9,1,1, 6.271, 10567.212, 230.902, 52677.037 21/05/01,17:17:10,04,12,1, 11.9,1,1, 6.271, 10567.204, 230.902, 52677.000 21/05/01,17:17:10,05,12,1, 11.9,1,1, 6.271, 10567.190, 230.898, 52677.016 21/05/01,17:17:10,06,12,1, 11.9,1,1, 6.271, 10567.221, 230.881, 52676.990 21/05/01,17:17:10,07,12,1, 11.9,1,1, 6.271, 10567.216, 230.878, 52677.025 21/05/01,17:17:10,08,12,1, 11.9,1,1, 6.271, 10567.196, 230.879, 52676.995 21/05/01,17:17:10,09,12,1, 11.9,1,1, 6.271, 10567.226, 230.900, 52677.021 21/05/01,17:17:10,10,12,1, 11.9,1,1, 6.271, 10567.210, 230.890, 52676.996 21/05/01,17:17:10,11,12,1, 11.9,1,1, 6.271, 10567.213, 230.893, 52677.000 21/05/01,17:17:10,12,12,1, 11.9,1,1, 6.271, 10567.211, 230.881, 52677.001 21/05/01,17:17:10,13,12,1, 11.9,1,1, 6.271, 10567.213, 230.887, 52676.976 21/05/01,17:17:10,14,12,1, 11.9,1,1, 6.271, 10567.202, 230.889, 52677.001 21/05/01,17:17:10,15,12,1, 11.9,1,1, 6.271, 10567.231, 230.880, 52676.974 21/05/01,17:17:10,16,12,1, 11.9,1,1, 6.271, 10567.219, 230.875, 52676.977 21/05/01,17:17:10,17,12,1, 11.9,1,1, 6.271, 10567.212, 230.883, 52676.968 21/05/01,17:17:10,18,12,1, 11.9,1,1, 6.271, 10567.224, 230.889, 52677.015 21/05/01,17:17:10,19,12,1, 11.9,1,1, 6.271, 10567.222, 230.857, 52676.992 21/05/01,17:17:11,00,12,1, 11.9,1,1, 6.274, 10567.214, 230.857, 52676.992 21/05/01,17:17:11,01,12,1, 11.9,1,1, 6.274, 10567.230, 230.850, 52677.037 21/05/01,17:17:11,02,12,1, 11.9,1,1, 6.274, 10567.226, 230.873, 52677.019 21/05/01,17:17:11,03,12,1, 11.9,1,1, 6.274, 10567.212, 230.861, 52677.014 21/05/01,17:17:11,04,12,1, 11.9,1,1, 6.274, 10567.227, 230.871, 52676.996 21/05/01,17:17:11,05,12,1, 11.9,1,1, 6.274, 10567.220, 230.850, 52677.025 21/05/01,17:17:11,06,12,1, 11.9,1,1, 6.274, 10567.221, 230.874, 52677.060 21/05/01,17:17:11,07,12,1, 11.9,1,1, 6.274, 10567.240, 230.883, 52677.047 21/05/01,17:17:11,08,12,1, 11.9,1,1, 6.274, 10567.175, 230.854, 52677.054 21/05/01,17:17:11,09,12,1, 11.9,1,1, 6.274, 10567.227, 230.873, 52677.014 21/05/01,17:17:11,10,12,1, 11.9,1,1, 6.274, 10567.231, 230.865, 52677.045 21/05/01,17:17:11,11,12,1, 11.9,1,1, 6.274, 10567.221, 230.855, 52677.001 21/05/01,17:17:11,12,12,1, 11.9,1,1, 6.274, 10567.205, 230.838, 52676.998 21/05/01,17:17:11,13,12,1, 11.9,1,1, 6.274, 10567.198, 230.863, 52677.035 21/05/01,17:17:11,14,12,1, 11.9,1,1, 6.274, 10567.232, 230.864, 52676.994 21/05/01,17:17:11,15,12,1, 11.9,1,1, 6.274, 10567.215, 230.864, 52677.001 21/05/01,17:17:11,16,12,1, 11.9,1,1, 6.274, 10567.202, 230.853, 52676.944 21/05/01,17:17:11,17,12,1, 11.9,1,1, 6.274, 10567.244, 230.862, 52676.988 21/05/01,17:17:11,18,12,1, 11.9,1,1, 6.274, 10567.203, 230.844, 52676.992 21/05/01,17:17:11,19,12,1, 11.9,1,1, 6.274, 10567.214, 230.865, 52677.002 21/05/01,17:17:12,00,12,1, 11.9,1,1, 6.271, 10567.206, 230.865, 52677.002 21/05/01,17:17:12,01,12,1, 11.9,1,1, 6.271, 10567.210, 230.843, 52676.988 21/05/01,17:17:12,02,12,1, 11.9,1,1, 6.271, 10567.219, 230.850, 52676.920 21/05/01,17:17:12,03,12,1, 11.9,1,1, 6.271, 10567.223, 230.864, 52677.044 21/05/01,17:17:12,04,12,1, 11.9,1,1, 6.271, 10567.224, 230.868, 52676.978 21/05/01,17:17:12,05,12,1, 11.9,1,1, 6.271, 10567.220, 230.837, 52676.996 21/05/01,17:17:12,06,12,1, 11.9,1,1, 6.271, 10567.192, 230.841, 52676.984 21/05/01,17:17:12,07,12,1, 11.9,1,1, 6.271, 10567.200, 230.863, 52677.003 21/05/01,17:17:12,08,12,1, 11.9,1,1, 6.271, 10567.203, 230.832, 52676.982 21/05/01,17:17:12,09,12,1, 11.9,1,1, 6.271, 10567.232, 230.842, 52676.971 21/05/01,17:17:12,10,12,1, 11.9,1,1, 6.271, 10567.226, 230.821, 52676.930 21/05/01,17:17:12,11,12,1, 11.9,1,1, 6.271, 10567.221, 230.830, 52676.969 21/05/01,17:17:12,12,12,1, 11.9,1,1, 6.271, 10567.235, 230.882, 52676.955 21/05/01,17:17:12,13,12,1, 11.9,1,1, 6.271, 10567.206, 230.835, 52676.951 21/05/01,17:17:12,14,12,1, 11.9,1,1, 6.271, 10567.202, 230.842, 52676.968 21/05/01,17:17:12,15,12,1, 11.9,1,1, 6.271, 10567.222, 230.851, 52677.042 21/05/01,17:17:12,16,12,1, 11.9,1,1, 6.271, 10567.219, 230.851, 52677.015 21/05/01,17:17:12,17,12,1, 11.9,1,1, 6.271, 10567.211, 230.801, 52676.983 21/05/01,17:17:12,18,12,1, 11.9,1,1, 6.271, 10567.208, 230.819, 52676.973 21/05/01,17:17:12,19,12,1, 11.9,1,1, 6.271, 10567.223, 230.828, 52676.998 21/05/01,17:17:13,00,12,1, 11.8,1,1, 6.273, 10567.223, 230.828, 52676.998 21/05/01,17:17:13,01,12,1, 11.8,1,1, 6.273, 10567.214, 230.798, 52676.944 21/05/01,17:17:13,02,12,1, 11.8,1,1, 6.273, 10567.203, 230.819, 52676.956 21/05/01,17:17:13,03,12,1, 11.8,1,1, 6.273, 10567.229, 230.815, 52676.968 21/05/01,17:17:13,04,12,1, 11.8,1,1, 6.273, 10567.220, 230.825, 52676.971 21/05/01,17:17:13,05,12,1, 11.8,1,1, 6.273, 10567.198, 230.821, 52676.958 21/05/01,17:17:13,06,12,1, 11.8,1,1, 6.273, 10567.206, 230.811, 52676.941 21/05/01,17:17:13,07,12,1, 11.8,1,1, 6.273, 10567.211, 230.839, 52676.940 21/05/01,17:17:13,08,12,1, 11.8,1,1, 6.273, 10567.216, 230.821, 52676.937 21/05/01,17:17:13,09,12,1, 11.8,1,1, 6.273, 10567.210, 230.816, 52676.940 21/05/01,17:17:13,10,12,1, 11.8,1,1, 6.273, 10567.207, 230.832, 52676.945 21/05/01,17:17:13,11,12,1, 11.8,1,1, 6.273, 10567.211, 230.847, 52676.946 21/05/01,17:17:13,12,12,1, 11.8,1,1, 6.273, 10567.216, 230.831, 52676.922 21/05/01,17:17:13,13,12,1, 11.8,1,1, 6.273, 10567.213, 230.798, 52676.935 21/05/01,17:17:13,14,12,1, 11.8,1,1, 6.273, 10567.209, 230.804, 52676.933 21/05/01,17:17:13,15,12,1, 11.8,1,1, 6.273, 10567.212, 230.836, 52676.982 21/05/01,17:17:13,16,12,1, 11.8,1,1, 6.273, 10567.225, 230.840, 52676.951 21/05/01,17:17:13,17,12,1, 11.8,1,1, 6.273, 10567.208, 230.839, 52676.948 21/05/01,17:17:13,18,12,1, 11.8,1,1, 6.273, 10567.214, 230.834, 52676.955 21/05/01,17:17:13,19,12,1, 11.8,1,1, 6.273, 10567.201, 230.822, 52676.935 21/05/01,17:17:14,00,12,1, 11.8,1,1, 6.273, 10567.198, 230.822, 52676.935 21/05/01,17:17:14,01,12,1, 11.8,1,1, 6.273, 10567.209, 230.816, 52676.944 21/05/01,17:17:14,02,12,1, 11.8,1,1, 6.273, 10567.187, 230.808, 52676.937 21/05/01,17:17:14,03,12,1, 11.8,1,1, 6.273, 10567.185, 230.816, 52676.905 21/05/01,17:17:14,04,12,1, 11.8,1,1, 6.273, 10567.226, 230.832, 52676.832 21/05/01,17:17:14,05,12,1, 11.8,1,1, 6.273, 10567.174, 230.832, 52677.055 21/05/01,17:17:14,06,12,1, 11.8,1,1, 6.273, 10567.185, 230.837, 52677.273 21/05/01,17:17:14,07,12,1, 11.8,1,1, 6.273, 10567.223, 230.841, 52677.029 21/05/01,17:17:14,08,12,1, 11.8,1,1, 6.273, 10567.215, 230.809, 52676.910 21/05/01,17:17:14,09,12,1, 11.8,1,1, 6.273, 10567.202, 230.819, 52676.941 21/05/01,17:17:14,10,12,1, 11.8,1,1, 6.273, 10567.228, 230.808, 52676.915 21/05/01,17:17:14,11,12,1, 11.8,1,1, 6.273, 10567.195, 230.829, 52676.950 21/05/01,17:17:14,12,12,1, 11.8,1,1, 6.273, 10567.215, 230.811, 52676.918 21/05/01,17:17:14,13,12,1, 11.8,1,1, 6.273, 10567.187, 230.821, 52676.909 21/05/01,17:17:14,14,12,1, 11.8,1,1, 6.273, 10567.204, 230.821, 52676.958 21/05/01,17:17:14,15,12,1, 11.8,1,1, 6.273, 10567.196, 230.790, 52676.941 21/05/01,17:17:14,16,12,1, 11.8,1,1, 6.273, 10567.207, 230.829, 52676.964 21/05/01,17:17:14,17,12,1, 11.8,1,1, 6.273, 10567.195, 230.824, 52676.952 21/05/01,17:17:14,18,12,1, 11.8,1,1, 6.273, 10567.187, 230.814, 52676.956 21/05/01,17:17:14,19,12,1, 11.8,1,1, 6.273, 10567.190, 230.817, 52676.921 21/05/01,17:17:15,00,12,1, 11.8,1,1, 6.273, 10567.189, 230.817, 52676.921 21/05/01,17:17:15,01,12,1, 11.8,1,1, 6.273, 10567.216, 230.794, 52676.925 21/05/01,17:17:15,02,12,1, 11.8,1,1, 6.273, 10567.193, 230.812, 52676.940 21/05/01,17:17:15,03,12,1, 11.8,1,1, 6.273, 10567.228, 230.795, 52677.102 21/05/01,17:17:15,04,12,1, 11.8,1,1, 6.273, 10567.165, 230.795, 52676.844 21/05/01,17:17:15,05,12,1, 11.8,1,1, 6.273, 10567.164, 230.821, 52676.944 21/05/01,17:17:15,06,12,1, 11.8,1,1, 6.273, 10567.151, 230.803, 52676.921 21/05/01,17:17:15,07,12,1, 11.8,1,1, 6.273, 10567.236, 230.783, 52676.844 21/05/01,17:17:15,08,12,1, 11.8,1,1, 6.273, 10567.173, 230.799, 52676.921 21/05/01,17:17:15,09,12,1, 11.8,1,1, 6.273, 10567.189, 230.790, 52676.945 21/05/01,17:17:15,10,12,1, 11.8,1,1, 6.273, 10567.188, 230.805, 52676.944 21/05/01,17:17:15,11,12,1, 11.8,1,1, 6.273, 10567.209, 230.771, 52676.912 21/05/01,17:17:15,12,12,1, 11.8,1,1, 6.273, 10567.192, 230.805, 52676.922 21/05/01,17:17:15,13,12,1, 11.8,1,1, 6.273, 10567.193, 230.805, 52676.910 21/05/01,17:17:15,14,12,1, 11.8,1,1, 6.273, 10567.201, 230.797, 52676.901 21/05/01,17:17:15,15,12,1, 11.8,1,1, 6.273, 10567.186, 230.806, 52676.900 21/05/01,17:17:15,16,12,1, 11.8,1,1, 6.273, 10567.196, 230.811, 52676.893 21/05/01,17:17:15,17,12,1, 11.8,1,1, 6.273, 10567.193, 230.826, 52676.948 21/05/01,17:17:15,18,12,1, 11.8,1,1, 6.273, 10567.186, 230.810, 52676.945 21/05/01,17:17:15,19,12,1, 11.8,1,1, 6.273, 10567.198, 230.812, 52676.920 21/05/01,17:17:16,00,12,1, 11.9,1,1, 6.271, 10567.198, 230.812, 52676.920 21/05/01,17:17:16,01,12,1, 11.9,1,1, 6.271, 10567.205, 230.803, 52676.907 21/05/01,17:17:16,02,12,1, 11.9,1,1, 6.271, 10567.228, 230.793, 52676.897 21/05/01,17:17:16,03,12,1, 11.9,1,1, 6.271, 10567.196, 230.761, 52676.912 21/05/01,17:17:16,04,12,1, 11.9,1,1, 6.271, 10567.183, 230.757, 52676.891 21/05/01,17:17:16,05,12,1, 11.9,1,1, 6.271, 10567.191, 230.772, 52676.892 21/05/01,17:17:16,06,12,1, 11.9,1,1, 6.271, 10567.226, 230.805, 52676.904 21/05/01,17:17:16,07,12,1, 11.9,1,1, 6.271, 10567.211, 230.775, 52676.934 21/05/01,17:17:16,08,12,1, 11.9,1,1, 6.271, 10567.188, 230.769, 52676.890 21/05/01,17:17:16,09,12,1, 11.9,1,1, 6.271, 10567.191, 230.756, 52676.773 21/05/01,17:17:16,10,12,1, 11.9,1,1, 6.271, 10567.192, 230.778, 52676.970 21/05/01,17:17:16,11,12,1, 11.9,1,1, 6.271, 10567.194, 230.785, 52676.904 21/05/01,17:17:16,12,12,1, 11.9,1,1, 6.271, 10567.214, 230.762, 52676.895 21/05/01,17:17:16,13,12,1, 11.9,1,1, 6.271, 10567.204, 230.777, 52676.885 21/05/01,17:17:16,14,12,1, 11.9,1,1, 6.271, 10567.191, 230.770, 52676.893 21/05/01,17:17:16,15,12,1, 11.9,1,1, 6.271, 10567.210, 230.771, 52676.911 21/05/01,17:17:16,16,12,1, 11.9,1,1, 6.271, 10567.179, 230.784, 52676.840 21/05/01,17:17:16,17,12,1, 11.9,1,1, 6.271, 10567.192, 230.778, 52676.869 21/05/01,17:17:16,18,12,1, 11.9,1,1, 6.271, 10567.224, 230.783, 52676.905 21/05/01,17:17:16,19,12,1, 11.9,1,1, 6.271, 10567.184, 230.777, 52676.856 21/05/01,17:17:17,00,12,1, 11.9,1,1, 6.271, 10567.181, 230.777, 52676.856 21/05/01,17:17:17,01,12,1, 11.9,1,1, 6.271, 10567.188, 230.777, 52676.860 21/05/01,17:17:17,02,12,1, 11.9,1,1, 6.271, 10567.205, 230.771, 52676.900 21/05/01,17:17:17,03,12,1, 11.9,1,1, 6.271, 10567.170, 230.774, 52676.875 21/05/01,17:17:17,04,12,1, 11.9,1,1, 6.271, 10567.200, 230.764, 52676.872 21/05/01,17:17:17,05,12,1, 11.9,1,1, 6.271, 10567.179, 230.752, 52676.893 21/05/01,17:17:17,06,12,1, 11.9,1,1, 6.271, 10567.196, 230.742, 52676.864 21/05/01,17:17:17,07,12,1, 11.9,1,1, 6.271, 10567.216, 230.762, 52676.899 21/05/01,17:17:17,08,12,1, 11.9,1,1, 6.271, 10567.183, 230.747, 52676.871 21/05/01,17:17:17,09,12,1, 11.9,1,1, 6.271, 10567.180, 230.746, 52676.852 21/05/01,17:17:17,10,12,1, 11.9,1,1, 6.271, 10567.191, 230.773, 52676.878 21/05/01,17:17:17,11,12,1, 11.9,1,1, 6.271, 10567.170, 230.779, 52676.887 21/05/01,17:17:17,12,12,1, 11.9,1,1, 6.271, 10567.175, 230.768, 52676.868 21/05/01,17:17:17,13,12,1, 11.9,1,1, 6.271, 10567.189, 230.757, 52676.885 21/05/01,17:17:17,14,12,1, 11.9,1,1, 6.271, 10567.209, 230.738, 52676.821 21/05/01,17:17:17,15,12,1, 11.9,1,1, 6.271, 10567.165, 230.764, 52676.835 21/05/01,17:17:17,16,12,1, 11.9,1,1, 6.271, 10567.187, 230.755, 52676.853 21/05/01,17:17:17,17,12,1, 11.9,1,1, 6.271, 10567.175, 230.750, 52676.874 21/05/01,17:17:17,18,12,1, 11.9,1,1, 6.271, 10567.188, 230.733, 52676.850 21/05/01,17:17:17,19,12,1, 11.9,1,1, 6.271, 10567.186, 230.735, 52676.858 21/05/01,17:17:18,00,12,1, 11.9,1,1, 6.273, 10567.181, 230.735, 52676.858 21/05/01,17:17:18,01,12,1, 11.9,1,1, 6.273, 10567.171, 230.738, 52676.854 21/05/01,17:17:18,02,12,1, 11.9,1,1, 6.273, 10567.206, 230.751, 52676.891 21/05/01,17:17:18,03,12,1, 11.9,1,1, 6.273, 10567.189, 230.737, 52676.857 21/05/01,17:17:18,04,12,1, 11.9,1,1, 6.273, 10567.204, 230.741, 52676.830 21/05/01,17:17:18,05,12,1, 11.9,1,1, 6.273, 10567.170, 230.758, 52676.862 21/05/01,17:17:18,06,12,1, 11.9,1,1, 6.273, 10567.183, 230.734, 52676.842 21/05/01,17:17:18,07,12,1, 11.9,1,1, 6.273, 10567.174, 230.736, 52676.871 21/05/01,17:17:18,08,12,1, 11.9,1,1, 6.273, 10567.164, 230.740, 52676.834 21/05/01,17:17:18,09,12,1, 11.9,1,1, 6.273, 10567.161, 230.746, 52676.879 21/05/01,17:17:18,10,12,1, 11.9,1,1, 6.273, 10567.186, 230.740, 52676.825 21/05/01,17:17:18,11,12,1, 11.9,1,1, 6.273, 10567.172, 230.720, 52676.866 21/05/01,17:17:18,12,12,1, 11.9,1,1, 6.273, 10567.190, 230.733, 52676.866 21/05/01,17:17:18,13,12,1, 11.9,1,1, 6.273, 10567.179, 230.724, 52676.855 21/05/01,17:17:18,14,12,1, 11.9,1,1, 6.273, 10567.165, 230.723, 52676.828 21/05/01,17:17:18,15,12,1, 11.9,1,1, 6.273, 10567.175, 230.721, 52676.834 21/05/01,17:17:18,16,12,1, 11.9,1,1, 6.273, 10567.181, 230.750, 52676.822 21/05/01,17:17:18,17,12,1, 11.9,1,1, 6.273, 10567.185, 230.723, 52676.774 21/05/01,17:17:18,18,12,1, 11.9,1,1, 6.273, 10567.145, 230.732, 52676.824 21/05/01,17:17:18,19,12,1, 11.9,1,1, 6.273, 10567.172, 230.722, 52676.818 21/05/01,17:17:19,00,12,1, 11.6,1,1, 6.268, 10567.164, 230.722, 52676.818 21/05/01,17:17:19,01,12,1, 11.6,1,1, 6.268, 10567.187, 230.719, 52676.822 21/05/01,17:17:19,02,12,1, 11.6,1,1, 6.268, 10567.163, 230.738, 52676.809 21/05/01,17:17:19,03,12,1, 11.6,1,1, 6.268, 10567.138, 230.724, 52676.810 21/05/01,17:17:19,04,12,1, 11.6,1,1, 6.268, 10567.181, 230.728, 52676.822 21/05/01,17:17:19,05,12,1, 11.6,1,1, 6.268, 10567.169, 230.737, 52676.822 21/05/01,17:17:19,06,12,1, 11.6,1,1, 6.268, 10567.135, 230.702, 52676.784 21/05/01,17:17:19,07,12,1, 11.6,1,1, 6.268, 10567.157, 230.714, 52676.810 21/05/01,17:17:19,08,12,1, 11.6,1,1, 6.268, 10567.166, 230.752, 52676.812 21/05/01,17:17:19,09,12,1, 11.6,1,1, 6.268, 10567.140, 230.719, 52676.796 21/05/01,17:17:19,10,12,1, 11.6,1,1, 6.268, 10567.153, 230.710, 52676.824 21/05/01,17:17:19,11,12,1, 11.6,1,1, 6.268, 10567.152, 230.714, 52676.777 21/05/01,17:17:19,12,12,1, 11.6,1,1, 6.268, 10567.112, 230.736, 52677.066 21/05/01,17:17:19,13,12,1, 11.6,1,1, 6.268, 10567.140, 230.717, 52676.842 21/05/01,17:17:19,14,12,1, 11.6,1,1, 6.268, 10567.163, 230.734, 52676.823 21/05/01,17:17:19,15,12,1, 11.6,1,1, 6.268, 10567.147, 230.729, 52676.772 21/05/01,17:17:19,16,12,1, 11.6,1,1, 6.268, 10567.144, 230.698, 52676.739 21/05/01,17:17:19,17,12,1, 11.6,1,1, 6.268, 10567.158, 230.726, 52676.755 21/05/01,17:17:19,18,12,1, 11.6,1,1, 6.268, 10567.155, 230.712, 52676.754 21/05/01,17:17:19,19,12,1, 11.6,1,1, 6.268, 10567.151, 230.670, 52676.744 21/05/01,17:17:20,00,12,1, 11.8,1,1, 6.271, 10567.148, 230.670, 52676.744 21/05/01,17:17:20,01,12,1, 11.8,1,1, 6.271, 10567.143, 230.729, 52676.781 21/05/01,17:17:20,02,12,1, 11.8,1,1, 6.271, 10567.153, 230.716, 52676.756 21/05/01,17:17:20,03,12,1, 11.8,1,1, 6.271, 10567.128, 230.698, 52676.739 21/05/01,17:17:20,04,12,1, 11.8,1,1, 6.271, 10567.138, 230.711, 52676.773 21/05/01,17:17:20,05,12,1, 11.8,1,1, 6.271, 10567.138, 230.707, 52676.812 21/05/01,17:17:20,06,12,1, 11.8,1,1, 6.271, 10567.156, 230.707, 52676.777 21/05/01,17:17:20,07,12,1, 11.8,1,1, 6.271, 10567.146, 230.709, 52676.762 21/05/01,17:17:20,08,12,1, 11.8,1,1, 6.271, 10567.137, 230.679, 52676.728 21/05/01,17:17:20,09,12,1, 11.8,1,1, 6.271, 10567.140, 230.677, 52676.738 21/05/01,17:17:20,10,12,1, 11.8,1,1, 6.271, 10567.141, 230.691, 52676.767 21/05/01,17:17:20,11,12,1, 11.8,1,1, 6.271, 10567.118, 230.667, 52676.746 21/05/01,17:17:20,12,12,1, 11.8,1,1, 6.271, 10567.150, 230.644, 52676.758 21/05/01,17:17:20,13,12,1, 11.8,1,1, 6.271, 10567.148, 230.658, 52676.749 21/05/01,17:17:20,14,12,1, 11.8,1,1, 6.271, 10567.146, 230.658, 52676.757 21/05/01,17:17:20,15,12,1, 11.8,1,1, 6.271, 10567.145, 230.662, 52676.754 21/05/01,17:17:20,16,12,1, 11.8,1,1, 6.271, 10567.144, 230.662, 52676.710 21/05/01,17:17:20,17,12,1, 11.8,1,1, 6.271, 10567.139, 230.664, 52676.727 21/05/01,17:17:20,18,12,1, 11.8,1,1, 6.271, 10567.138, 230.679, 52676.725 21/05/01,17:17:20,19,12,1, 11.8,1,1, 6.271, 10567.128, 230.670, 52676.708 21/05/01,17:17:21,00,12,1, 11.9,1,1, 6.270, 10567.123, 230.670, 52676.708 21/05/01,17:17:21,01,12,1, 11.9,1,1, 6.270, 10567.096, 230.652, 52676.687 21/05/01,17:17:21,02,12,1, 11.9,1,1, 6.270, 10567.140, 230.652, 52676.723 21/05/01,17:17:21,03,12,1, 11.9,1,1, 6.270, 10567.123, 230.629, 52676.717 21/05/01,17:17:21,04,12,1, 11.9,1,1, 6.270, 10567.122, 230.630, 52676.733 21/05/01,17:17:21,05,12,1, 11.9,1,1, 6.270, 10567.148, 230.624, 52676.724 21/05/01,17:17:21,06,12,1, 11.9,1,1, 6.270, 10567.142, 230.644, 52676.745 21/05/01,17:17:21,07,12,1, 11.9,1,1, 6.270, 10567.147, 230.627, 52676.751 21/05/01,17:17:21,08,12,1, 11.9,1,1, 6.270, 10567.133, 230.647, 52676.723 21/05/01,17:17:21,09,12,1, 11.9,1,1, 6.270, 10567.125, 230.597, 52676.730 21/05/01,17:17:21,10,12,1, 11.9,1,1, 6.270, 10567.154, 230.624, 52676.712 21/05/01,17:17:21,11,12,1, 11.9,1,1, 6.270, 10567.155, 230.625, 52676.735 21/05/01,17:17:21,12,12,1, 11.9,1,1, 6.270, 10567.142, 230.619, 52676.756 21/05/01,17:17:21,13,12,1, 11.9,1,1, 6.270, 10567.151, 230.624, 52676.758 21/05/01,17:17:21,14,12,1, 11.9,1,1, 6.270, 10567.163, 230.613, 52676.731 21/05/01,17:17:21,15,12,1, 11.9,1,1, 6.270, 10567.165, 230.632, 52676.746 21/05/01,17:17:21,16,12,1, 11.9,1,1, 6.270, 10567.113, 230.619, 52676.703 21/05/01,17:17:21,17,12,1, 11.9,1,1, 6.270, 10567.122, 230.588, 52676.721 21/05/01,17:17:21,18,12,1, 11.9,1,1, 6.270, 10567.116, 230.609, 52676.718 21/05/01,17:17:21,19,12,1, 11.9,1,1, 6.270, 10567.141, 230.600, 52676.738 21/05/01,17:17:22,00,12,1, 11.9,1,1, 6.269, 10567.139, 230.600, 52676.738 21/05/01,17:17:22,01,12,1, 11.9,1,1, 6.269, 10567.144, 230.598, 52676.696 21/05/01,17:17:22,02,12,1, 11.9,1,1, 6.269, 10567.147, 230.598, 52676.721 21/05/01,17:17:22,03,12,1, 11.9,1,1, 6.269, 10567.118, 230.587, 52676.728 21/05/01,17:17:22,04,12,1, 11.9,1,1, 6.269, 10567.148, 230.593, 52676.734 21/05/01,17:17:22,05,12,1, 11.9,1,1, 6.269, 10567.128, 230.565, 52676.712 21/05/01,17:17:22,06,12,1, 11.9,1,1, 6.269, 10567.147, 230.595, 52676.712 21/05/01,17:17:22,07,12,1, 11.9,1,1, 6.269, 10567.121, 230.576, 52676.696 21/05/01,17:17:22,08,12,1, 11.9,1,1, 6.269, 10567.146, 230.575, 52676.722 21/05/01,17:17:22,09,12,1, 11.9,1,1, 6.269, 10567.140, 230.582, 52676.740 21/05/01,17:17:22,10,12,1, 11.9,1,1, 6.269, 10567.143, 230.563, 52676.779 21/05/01,17:17:22,11,12,1, 11.9,1,1, 6.269, 10567.130, 230.566, 52676.778 21/05/01,17:17:22,12,12,1, 11.9,1,1, 6.269, 10567.135, 230.591, 52676.767 21/05/01,17:17:22,13,12,1, 11.9,1,1, 6.269, 10567.144, 230.550, 52676.710 21/05/01,17:17:22,14,12,1, 11.9,1,1, 6.269, 10567.132, 230.556, 52676.699 21/05/01,17:17:22,15,12,1, 11.9,1,1, 6.269, 10567.142, 230.564, 52676.760 21/05/01,17:17:22,16,12,1, 11.9,1,1, 6.269, 10567.159, 230.587, 52676.762 21/05/01,17:17:22,17,12,1, 11.9,1,1, 6.269, 10567.158, 230.557, 52676.737 21/05/01,17:17:22,18,12,1, 11.9,1,1, 6.269, 10567.142, 230.548, 52676.739 21/05/01,17:17:22,19,12,1, 11.9,1,1, 6.269, 10567.173, 230.512, 52676.585 21/05/01,17:17:23,00,12,1, 11.9,1,1, 6.268, 10567.173, 230.512, 52676.585 21/05/01,17:17:23,01,12,1, 11.9,1,1, 6.268, 10567.150, 230.530, 52676.722 21/05/01,17:17:23,02,12,1, 11.9,1,1, 6.268, 10567.165, 230.541, 52676.720 21/05/01,17:17:23,03,12,1, 11.9,1,1, 6.268, 10567.158, 230.516, 52676.744 21/05/01,17:17:23,04,12,1, 11.9,1,1, 6.268, 10567.166, 230.548, 52676.789 21/05/01,17:17:23,05,12,1, 11.9,1,1, 6.268, 10567.161, 230.542, 52676.733 21/05/01,17:17:23,06,12,1, 11.9,1,1, 6.268, 10567.155, 230.547, 52676.728 21/05/01,17:17:23,07,12,1, 11.9,1,1, 6.268, 10567.132, 230.528, 52676.720 21/05/01,17:17:23,08,12,1, 11.9,1,1, 6.268, 10567.135, 230.545, 52676.735 21/05/01,17:17:23,09,12,1, 11.9,1,1, 6.268, 10567.154, 230.512, 52676.763 21/05/01,17:17:23,10,12,1, 11.9,1,1, 6.268, 10567.145, 230.531, 52676.765 21/05/01,17:17:23,11,12,1, 11.9,1,1, 6.268, 10567.130, 230.481, 52676.695 21/05/01,17:17:23,12,12,1, 11.9,1,1, 6.268, 10567.145, 230.512, 52676.744 21/05/01,17:17:23,13,12,1, 11.9,1,1, 6.268, 10567.148, 230.524, 52676.793 21/05/01,17:17:23,14,12,1, 11.9,1,1, 6.268, 10567.155, 230.532, 52676.738 21/05/01,17:17:23,15,12,1, 11.9,1,1, 6.268, 10567.147, 230.527, 52676.734 21/05/01,17:17:23,16,12,1, 11.9,1,1, 6.268, 10567.189, 230.531, 52676.735 21/05/01,17:17:23,17,12,1, 11.9,1,1, 6.268, 10567.164, 230.537, 52676.794 21/05/01,17:17:23,18,12,1, 11.9,1,1, 6.268, 10567.153, 230.549, 52676.761 21/05/01,17:17:23,19,12,1, 11.9,1,1, 6.268, 10567.164, 230.516, 52676.724 21/05/01,17:17:24,00,12,1, 11.9,1,1, 6.267, 10567.156, 230.516, 52676.724 21/05/01,17:17:24,01,12,1, 11.9,1,1, 6.267, 10567.170, 230.530, 52676.807 21/05/01,17:17:24,02,12,1, 11.9,1,1, 6.267, 10567.191, 230.523, 52676.793 21/05/01,17:17:24,03,12,1, 11.9,1,1, 6.267, 10567.163, 230.528, 52676.773 21/05/01,17:17:24,04,12,1, 11.9,1,1, 6.267, 10567.150, 230.481, 52676.521 21/05/01,17:17:24,05,12,1, 11.9,1,1, 6.267, 10567.183, 230.521, 52676.897 21/05/01,17:17:24,06,12,1, 11.9,1,1, 6.267, 10567.162, 230.522, 52676.811 21/05/01,17:17:24,07,12,1, 11.9,1,1, 6.267, 10567.162, 230.513, 52676.771 21/05/01,17:17:24,08,12,1, 11.9,1,1, 6.267, 10567.168, 230.497, 52676.831 21/05/01,17:17:24,09,12,1, 11.9,1,1, 6.267, 10567.180, 230.531, 52676.805 21/05/01,17:17:24,10,12,1, 11.9,1,1, 6.267, 10567.168, 230.502, 52676.797 21/05/01,17:17:24,11,12,1, 11.9,1,1, 6.267, 10567.196, 230.509, 52676.785 21/05/01,17:17:24,12,12,1, 11.9,1,1, 6.267, 10567.183, 230.534, 52676.848 21/05/01,17:17:24,13,12,1, 11.9,1,1, 6.267, 10567.204, 230.511, 52676.767 21/05/01,17:17:24,14,12,1, 11.9,1,1, 6.267, 10567.179, 230.515, 52676.834 21/05/01,17:17:24,15,12,1, 11.9,1,1, 6.267, 10567.201, 230.515, 52676.809 21/05/01,17:17:24,16,12,1, 11.9,1,1, 6.267, 10567.197, 230.493, 52676.826 21/05/01,17:17:24,17,12,1, 11.9,1,1, 6.267, 10567.193, 230.516, 52676.797 21/05/01,17:17:24,18,12,1, 11.9,1,1, 6.267, 10567.217, 230.515, 52676.877 21/05/01,17:17:24,19,12,1, 11.9,1,1, 6.267, 10567.219, 230.502, 52676.905 21/05/01,17:17:25,00,12,1, 11.9,1,1, 6.270, 10567.214, 230.502, 52676.905 21/05/01,17:17:25,01,12,1, 11.9,1,1, 6.270, 10567.205, 230.493, 52676.831 21/05/01,17:17:25,02,12,1, 11.9,1,1, 6.270, 10567.210, 230.486, 52676.837 21/05/01,17:17:25,03,12,1, 11.9,1,1, 6.270, 10567.200, 230.478, 52676.878 21/05/01,17:17:25,04,12,1, 11.9,1,1, 6.270, 10567.205, 230.501, 52676.848 21/05/01,17:17:25,05,12,1, 11.9,1,1, 6.270, 10567.200, 230.483, 52676.803 21/05/01,17:17:25,06,12,1, 11.9,1,1, 6.270, 10567.208, 230.506, 52676.840 21/05/01,17:17:25,07,12,1, 11.9,1,1, 6.270, 10567.211, 230.496, 52676.855 21/05/01,17:17:25,08,12,1, 11.9,1,1, 6.270, 10567.179, 230.498, 52676.836 21/05/01,17:17:25,09,12,1, 11.9,1,1, 6.270, 10567.226, 230.491, 52676.847 21/05/01,17:17:25,10,12,1, 11.9,1,1, 6.270, 10567.213, 230.490, 52676.845 21/05/01,17:17:25,11,12,1, 11.9,1,1, 6.270, 10567.235, 230.489, 52676.819 21/05/01,17:17:25,12,12,1, 11.9,1,1, 6.270, 10567.222, 230.484, 52676.854 21/05/01,17:17:25,13,12,1, 11.9,1,1, 6.270, 10567.219, 230.464, 52676.847 21/05/01,17:17:25,14,12,1, 11.9,1,1, 6.270, 10567.238, 230.485, 52676.839 21/05/01,17:17:25,15,12,1, 11.9,1,1, 6.270, 10567.225, 230.500, 52676.815 21/05/01,17:17:25,16,12,1, 11.9,1,1, 6.270, 10567.213, 230.516, 52676.806 21/05/01,17:17:25,17,12,1, 11.9,1,1, 6.270, 10567.219, 230.504, 52676.841 21/05/01,17:17:25,18,12,1, 11.9,1,1, 6.270, 10567.219, 230.484, 52676.817 21/05/01,17:17:25,19,12,1, 11.9,1,1, 6.270, 10567.212, 230.507, 52676.842 21/05/01,17:17:26,00,11,1, 11.9,1,1, 6.266, 10567.206, 230.507, 52676.842 21/05/01,17:17:26,01,11,1, 11.9,1,1, 6.266, 10567.211, 230.495, 52676.849 21/05/01,17:17:26,02,11,1, 11.9,1,1, 6.266, 10567.218, 230.485, 52676.868 21/05/01,17:17:26,03,11,1, 11.9,1,1, 6.266, 10567.222, 230.488, 52676.871 21/05/01,17:17:26,04,11,1, 11.9,1,1, 6.266, 10567.232, 230.516, 52676.871 21/05/01,17:17:26,05,11,1, 11.9,1,1, 6.266, 10567.237, 230.514, 52676.851 21/05/01,17:17:26,06,11,1, 11.9,1,1, 6.266, 10567.207, 230.503, 52676.823 21/05/01,17:17:26,07,11,1, 11.9,1,1, 6.266, 10567.223, 230.503, 52676.839 21/05/01,17:17:26,08,11,1, 11.9,1,1, 6.266, 10567.216, 230.512, 52676.866 21/05/01,17:17:26,09,11,1, 11.9,1,1, 6.266, 10567.240, 230.515, 52676.879 21/05/01,17:17:26,10,11,1, 11.9,1,1, 6.266, 10567.213, 230.477, 52676.879 21/05/01,17:17:26,11,11,1, 11.9,1,1, 6.266, 10567.252, 230.506, 52676.862 21/05/01,17:17:26,12,11,1, 11.9,1,1, 6.266, 10567.249, 230.521, 52676.928 21/05/01,17:17:26,13,11,1, 11.9,1,1, 6.266, 10567.232, 230.522, 52676.879 21/05/01,17:17:26,14,11,1, 11.9,1,1, 6.266, 10567.200, 230.507, 52676.840 21/05/01,17:17:26,15,11,1, 11.9,1,1, 6.266, 10567.207, 230.512, 52676.786 21/05/01,17:17:26,16,11,1, 11.9,1,1, 6.266, 10567.202, 230.517, 52676.856 21/05/01,17:17:26,17,11,1, 11.9,1,1, 6.266, 10567.218, 230.529, 52676.979 21/05/01,17:17:26,18,11,1, 11.9,1,1, 6.266, 10567.253, 230.517, 52676.931 21/05/01,17:17:26,19,11,1, 11.9,1,1, 6.266, 10567.217, 230.494, 52676.853 21/05/01,17:17:27,00,12,1, 11.9,1,1, 6.271, 10567.214, 230.494, 52676.853 21/05/01,17:17:27,01,12,1, 11.9,1,1, 6.271, 10567.255, 230.493, 52676.886 21/05/01,17:17:27,02,12,1, 11.9,1,1, 6.271, 10567.241, 230.504, 52676.883 21/05/01,17:17:27,03,12,1, 11.9,1,1, 6.271, 10567.217, 230.477, 52676.896 21/05/01,17:17:27,04,12,1, 11.9,1,1, 6.271, 10567.243, 230.460, 52676.873 21/05/01,17:17:27,05,12,1, 11.9,1,1, 6.271, 10567.246, 230.502, 52676.919 21/05/01,17:17:27,06,12,1, 11.9,1,1, 6.271, 10567.220, 230.476, 52676.916 21/05/01,17:17:27,07,12,1, 11.9,1,1, 6.271, 10567.228, 230.481, 52676.919 21/05/01,17:17:27,08,12,1, 11.9,1,1, 6.271, 10567.200, 230.486, 52676.927 21/05/01,17:17:27,09,12,1, 11.9,1,1, 6.271, 10567.233, 230.490, 52676.930 21/05/01,17:17:27,10,12,1, 11.9,1,1, 6.271, 10567.228, 230.468, 52676.913 21/05/01,17:17:27,11,12,1, 11.9,1,1, 6.271, 10567.251, 230.489, 52676.905 21/05/01,17:17:27,12,12,1, 11.9,1,1, 6.271, 10567.200, 230.477, 52676.898 21/05/01,17:17:27,13,12,1, 11.9,1,1, 6.271, 10567.268, 230.494, 52676.974 21/05/01,17:17:27,14,12,1, 11.9,1,1, 6.271, 10567.245, 230.508, 52676.960 21/05/01,17:17:27,15,12,1, 11.9,1,1, 6.271, 10567.248, 230.467, 52676.847 21/05/01,17:17:27,16,12,1, 11.9,1,1, 6.271, 10567.224, 230.470, 52676.892 21/05/01,17:17:27,17,12,1, 11.9,1,1, 6.271, 10567.243, 230.475, 52676.893 21/05/01,17:17:27,18,12,1, 11.9,1,1, 6.271, 10567.250, 230.497, 52676.913 21/05/01,17:17:27,19,12,1, 11.9,1,1, 6.271, 10567.224, 230.505, 52676.865 21/05/01,17:17:28,00,10,1, 11.9,1,1, 6.265, 10567.223, 230.505, 52676.865 21/05/01,17:17:28,01,10,1, 11.9,1,1, 6.265, 10567.237, 230.484, 52676.906 21/05/01,17:17:28,02,10,1, 11.9,1,1, 6.265, 10567.254, 230.508, 52676.910 21/05/01,17:17:28,03,10,1, 11.9,1,1, 6.265, 10567.210, 230.482, 52676.907 21/05/01,17:17:28,04,10,1, 11.9,1,1, 6.265, 10567.240, 230.488, 52676.912 21/05/01,17:17:28,05,10,1, 11.9,1,1, 6.265, 10567.234, 230.500, 52676.892 21/05/01,17:17:28,06,10,1, 11.9,1,1, 6.265, 10567.258, 230.502, 52676.915 21/05/01,17:17:28,07,10,1, 11.9,1,1, 6.265, 10567.247, 230.489, 52676.912 21/05/01,17:17:28,08,10,1, 11.9,1,1, 6.265, 10567.232, 230.457, 52676.883 21/05/01,17:17:28,09,10,1, 11.9,1,1, 6.265, 10567.245, 230.472, 52676.918 21/05/01,17:17:28,10,10,1, 11.9,1,1, 6.265, 10567.234, 230.505, 52676.908 21/05/01,17:17:28,11,10,1, 11.9,1,1, 6.265, 10567.235, 230.500, 52676.930 21/05/01,17:17:28,12,10,1, 11.9,1,1, 6.265, 10567.245, 230.470, 52676.971 21/05/01,17:17:28,13,10,1, 11.9,1,1, 6.265, 10567.253, 230.477, 52676.910 21/05/01,17:17:28,14,10,1, 11.9,1,1, 6.265, 10567.249, 230.471, 52676.902 21/05/01,17:17:28,15,10,1, 11.9,1,1, 6.265, 10567.248, 230.494, 52676.895 21/05/01,17:17:28,16,10,1, 11.9,1,1, 6.265, 10567.227, 230.462, 52676.906 21/05/01,17:17:28,17,10,1, 11.9,1,1, 6.265, 10567.246, 230.455, 52676.888 21/05/01,17:17:28,18,10,1, 11.9,1,1, 6.265, 10567.248, 230.491, 52676.890 21/05/01,17:17:28,19,10,1, 11.9,1,1, 6.265, 10567.214, 230.518, 52677.183 21/05/01,17:17:29,00,12,1, 11.9,1,1, 6.266, 10567.206, 230.518, 52677.183 21/05/01,17:17:29,01,12,1, 11.9,1,1, 6.266, 10567.257, 230.476, 52676.931 21/05/01,17:17:29,02,12,1, 11.9,1,1, 6.266, 10567.252, 230.483, 52676.923 21/05/01,17:17:29,03,12,1, 11.9,1,1, 6.266, 10567.278, 230.486, 52676.918 21/05/01,17:17:29,04,12,1, 11.9,1,1, 6.266, 10567.273, 230.500, 52676.896 21/05/01,17:17:29,05,12,1, 11.9,1,1, 6.266, 10567.274, 230.495, 52676.889 21/05/01,17:17:29,06,12,1, 11.9,1,1, 6.266, 10567.231, 230.491, 52676.901 21/05/01,17:17:29,07,12,1, 11.9,1,1, 6.266, 10567.261, 230.487, 52676.899 21/05/01,17:17:29,08,12,1, 11.9,1,1, 6.266, 10567.259, 230.498, 52676.954 21/05/01,17:17:29,09,12,1, 11.9,1,1, 6.266, 10567.261, 230.525, 52676.928 21/05/01,17:17:29,10,12,1, 11.9,1,1, 6.266, 10567.257, 230.483, 52676.886 21/05/01,17:17:29,11,12,1, 11.9,1,1, 6.266, 10567.280, 230.498, 52676.926 21/05/01,17:17:29,12,12,1, 11.9,1,1, 6.266, 10567.273, 230.514, 52676.914 21/05/01,17:17:29,13,12,1, 11.9,1,1, 6.266, 10567.269, 230.514, 52676.875 21/05/01,17:17:29,14,12,1, 11.9,1,1, 6.266, 10567.258, 230.461, 52676.914 21/05/01,17:17:29,15,12,1, 11.9,1,1, 6.266, 10567.242, 230.490, 52676.938 21/05/01,17:17:29,16,12,1, 11.9,1,1, 6.266, 10567.241, 230.488, 52676.914 21/05/01,17:17:29,17,12,1, 11.9,1,1, 6.266, 10567.264, 230.509, 52676.890 21/05/01,17:17:29,18,12,1, 11.9,1,1, 6.266, 10567.263, 230.517, 52676.881 21/05/01,17:17:29,19,12,1, 11.9,1,1, 6.266, 10567.272, 230.497, 52676.882 21/05/01,17:17:30,00,11,1, 11.9,1,1, 6.270, 10567.265, 230.497, 52676.882 21/05/01,17:17:30,01,11,1, 11.9,1,1, 6.270, 10567.250, 230.506, 52676.929 21/05/01,17:17:30,02,11,1, 11.9,1,1, 6.270, 10567.257, 230.490, 52676.939 21/05/01,17:17:30,03,11,1, 11.9,1,1, 6.270, 10567.277, 230.502, 52676.897 21/05/01,17:17:30,04,11,1, 11.9,1,1, 6.270, 10567.244, 230.515, 52676.926 21/05/01,17:17:30,05,11,1, 11.9,1,1, 6.270, 10567.260, 230.495, 52676.930 21/05/01,17:17:30,06,11,1, 11.9,1,1, 6.270, 10567.259, 230.487, 52676.942 21/05/01,17:17:30,07,11,1, 11.9,1,1, 6.270, 10567.276, 230.484, 52676.935 21/05/01,17:17:30,08,11,1, 11.9,1,1, 6.270, 10567.277, 230.484, 52676.932 21/05/01,17:17:30,09,11,1, 11.9,1,1, 6.270, 10567.274, 230.495, 52676.941 21/05/01,17:17:30,10,11,1, 11.9,1,1, 6.270, 10567.261, 230.503, 52676.940 21/05/01,17:17:30,11,11,1, 11.9,1,1, 6.270, 10567.254, 230.487, 52676.898 21/05/01,17:17:30,12,11,1, 11.9,1,1, 6.270, 10567.256, 230.500, 52676.967 21/05/01,17:17:30,13,11,1, 11.9,1,1, 6.270, 10567.273, 230.493, 52676.967 21/05/01,17:17:30,14,11,1, 11.9,1,1, 6.270, 10567.272, 230.497, 52676.915 21/05/01,17:17:30,15,11,1, 11.9,1,1, 6.270, 10567.282, 230.516, 52676.905 21/05/01,17:17:30,16,11,1, 11.9,1,1, 6.270, 10567.256, 230.503, 52676.942 21/05/01,17:17:30,17,11,1, 11.9,1,1, 6.270, 10567.276, 230.510, 52676.955 21/05/01,17:17:30,18,11,1, 11.9,1,1, 6.270, 10567.268, 230.528, 52676.938 21/05/01,17:17:30,19,11,1, 11.9,1,1, 6.270, 10567.250, 230.506, 52676.951 21/05/01,17:17:31,00,12,1, 11.9,1,1, 6.265, 10567.248, 230.506, 52676.951 21/05/01,17:17:31,01,12,1, 11.9,1,1, 6.265, 10567.282, 230.491, 52676.957 21/05/01,17:17:31,02,12,1, 11.9,1,1, 6.265, 10567.265, 230.494, 52676.934 21/05/01,17:17:31,03,12,1, 11.9,1,1, 6.265, 10567.280, 230.505, 52676.957 21/05/01,17:17:31,04,12,1, 11.9,1,1, 6.265, 10567.246, 230.477, 52676.912 21/05/01,17:17:31,05,12,1, 11.9,1,1, 6.265, 10567.258, 230.474, 52676.904 21/05/01,17:17:31,06,12,1, 11.9,1,1, 6.265, 10567.280, 230.486, 52676.959 21/05/01,17:17:31,07,12,1, 11.9,1,1, 6.265, 10567.285, 230.483, 52676.964 21/05/01,17:17:31,08,12,1, 11.9,1,1, 6.265, 10567.264, 230.497, 52676.943 21/05/01,17:17:31,09,12,1, 11.9,1,1, 6.265, 10567.252, 230.496, 52676.948 21/05/01,17:17:31,10,12,1, 11.9,1,1, 6.265, 10567.291, 230.507, 52676.955 21/05/01,17:17:31,11,12,1, 11.9,1,1, 6.265, 10567.301, 230.493, 52676.972 21/05/01,17:17:31,12,12,1, 11.9,1,1, 6.265, 10567.265, 230.469, 52676.935 21/05/01,17:17:31,13,12,1, 11.9,1,1, 6.265, 10567.260, 230.475, 52676.967 21/05/01,17:17:31,14,12,1, 11.9,1,1, 6.265, 10567.288, 230.459, 52676.960 21/05/01,17:17:31,15,12,1, 11.9,1,1, 6.265, 10567.263, 230.483, 52676.985 21/05/01,17:17:31,16,12,1, 11.9,1,1, 6.265, 10567.269, 230.477, 52676.979 21/05/01,17:17:31,17,12,1, 11.9,1,1, 6.265, 10567.280, 230.486, 52676.906 21/05/01,17:17:31,18,12,1, 11.9,1,1, 6.265, 10567.269, 230.469, 52676.976 21/05/01,17:17:31,19,12,1, 11.9,1,1, 6.265, 10567.286, 230.485, 52676.973 21/05/01,17:17:32,00,11,1, 11.9,1,1, 6.267, 10567.281, 230.485, 52676.973 21/05/01,17:17:32,01,11,1, 11.9,1,1, 6.267, 10567.278, 230.482, 52677.005 21/05/01,17:17:32,02,11,1, 11.9,1,1, 6.267, 10567.295, 230.503, 52676.936 21/05/01,17:17:32,03,11,1, 11.9,1,1, 6.267, 10567.279, 230.484, 52676.964 21/05/01,17:17:32,04,11,1, 11.9,1,1, 6.267, 10567.284, 230.508, 52676.945 21/05/01,17:17:32,05,11,1, 11.9,1,1, 6.267, 10567.294, 230.503, 52676.958 21/05/01,17:17:32,06,11,1, 11.9,1,1, 6.267, 10567.285, 230.475, 52676.977 21/05/01,17:17:32,07,11,1, 11.9,1,1, 6.267, 10567.278, 230.467, 52676.959 21/05/01,17:17:32,08,11,1, 11.9,1,1, 6.267, 10567.288, 230.480, 52676.956 21/05/01,17:17:32,09,11,1, 11.9,1,1, 6.267, 10567.260, 230.481, 52676.972 21/05/01,17:17:32,10,11,1, 11.9,1,1, 6.267, 10567.273, 230.464, 52676.971 21/05/01,17:17:32,11,11,1, 11.9,1,1, 6.267, 10567.287, 230.475, 52676.926 21/05/01,17:17:32,12,11,1, 11.9,1,1, 6.267, 10567.284, 230.487, 52676.947 21/05/01,17:17:32,13,11,1, 11.9,1,1, 6.267, 10567.276, 230.490, 52676.951 21/05/01,17:17:32,14,11,1, 11.9,1,1, 6.267, 10567.265, 230.483, 52676.966 21/05/01,17:17:32,15,11,1, 11.9,1,1, 6.267, 10567.277, 230.467, 52676.939 21/05/01,17:17:32,16,11,1, 11.9,1,1, 6.267, 10567.293, 230.471, 52676.974 21/05/01,17:17:32,17,11,1, 11.9,1,1, 6.267, 10567.274, 230.471, 52676.961 21/05/01,17:17:32,18,11,1, 11.9,1,1, 6.267, 10567.293, 230.491, 52676.906 21/05/01,17:17:32,19,11,1, 11.9,1,1, 6.267, 10567.289, 230.480, 52676.938 21/05/01,17:17:33,00,11,1, 11.8,1,1, 6.269, 10567.281, 230.480, 52676.938 21/05/01,17:17:33,01,11,1, 11.8,1,1, 6.269, 10567.324, 230.484, 52676.815 21/05/01,17:17:33,02,11,1, 11.8,1,1, 6.269, 10567.326, 230.474, 52676.848 21/05/01,17:17:33,03,11,1, 11.8,1,1, 6.269, 10567.286, 230.477, 52676.910 21/05/01,17:17:33,04,11,1, 11.8,1,1, 6.269, 10567.320, 230.464, 52676.937 21/05/01,17:17:33,05,11,1, 11.8,1,1, 6.269, 10567.307, 230.473, 52676.944 21/05/01,17:17:33,06,11,1, 11.8,1,1, 6.269, 10567.280, 230.470, 52676.952 21/05/01,17:17:33,07,11,1, 11.8,1,1, 6.269, 10567.294, 230.466, 52676.948 21/05/01,17:17:33,08,11,1, 11.8,1,1, 6.269, 10567.315, 230.456, 52676.945 21/05/01,17:17:33,09,11,1, 11.8,1,1, 6.269, 10567.309, 230.447, 52676.982 21/05/01,17:17:33,10,11,1, 11.8,1,1, 6.269, 10567.315, 230.464, 52676.970 21/05/01,17:17:33,11,11,1, 11.8,1,1, 6.269, 10567.321, 230.478, 52676.979 21/05/01,17:17:33,12,11,1, 11.8,1,1, 6.269, 10567.316, 230.459, 52676.926 21/05/01,17:17:33,13,11,1, 11.8,1,1, 6.269, 10567.309, 230.466, 52677.001 21/05/01,17:17:33,14,11,1, 11.8,1,1, 6.269, 10567.298, 230.486, 52676.993 21/05/01,17:17:33,15,11,1, 11.8,1,1, 6.269, 10567.310, 230.460, 52676.950 21/05/01,17:17:33,16,11,1, 11.8,1,1, 6.269, 10567.313, 230.492, 52676.987 21/05/01,17:17:33,17,11,1, 11.8,1,1, 6.269, 10567.296, 230.465, 52676.970 21/05/01,17:17:33,18,11,1, 11.8,1,1, 6.269, 10567.294, 230.454, 52676.961 21/05/01,17:17:33,19,11,1, 11.8,1,1, 6.269, 10567.338, 230.470, 52676.943 21/05/01,17:17:34,00,10,1, 11.9,1,1, 6.267, 10567.331, 230.470, 52676.943 21/05/01,17:17:34,01,10,1, 11.9,1,1, 6.267, 10567.284, 230.466, 52676.947 21/05/01,17:17:34,02,10,1, 11.9,1,1, 6.267, 10567.318, 230.460, 52676.943 21/05/01,17:17:34,03,10,1, 11.9,1,1, 6.267, 10567.317, 230.496, 52676.986 21/05/01,17:17:34,04,10,1, 11.9,1,1, 6.267, 10567.288, 230.448, 52676.977 21/05/01,17:17:34,05,10,1, 11.9,1,1, 6.267, 10567.306, 230.453, 52676.941 21/05/01,17:17:34,06,10,1, 11.9,1,1, 6.267, 10567.316, 230.460, 52676.996 21/05/01,17:17:34,07,10,1, 11.9,1,1, 6.267, 10567.318, 230.470, 52676.984 21/05/01,17:17:34,08,10,1, 11.9,1,1, 6.267, 10567.311, 230.460, 52676.957 21/05/01,17:17:34,09,10,1, 11.9,1,1, 6.267, 10567.311, 230.469, 52676.979 21/05/01,17:17:34,10,10,1, 11.9,1,1, 6.267, 10567.313, 230.452, 52676.958 21/05/01,17:17:34,11,10,1, 11.9,1,1, 6.267, 10567.305, 230.451, 52677.011 21/05/01,17:17:34,12,10,1, 11.9,1,1, 6.267, 10567.311, 230.475, 52676.935 21/05/01,17:17:34,13,10,1, 11.9,1,1, 6.267, 10567.339, 230.456, 52676.928 21/05/01,17:17:34,14,10,1, 11.9,1,1, 6.267, 10567.307, 230.433, 52676.916 21/05/01,17:17:34,15,10,1, 11.9,1,1, 6.267, 10567.295, 230.458, 52676.975 21/05/01,17:17:34,16,10,1, 11.9,1,1, 6.267, 10567.299, 230.457, 52677.009 21/05/01,17:17:34,17,10,1, 11.9,1,1, 6.267, 10567.328, 230.487, 52676.993 21/05/01,17:17:34,18,10,1, 11.9,1,1, 6.267, 10567.320, 230.469, 52676.978 21/05/01,17:17:34,19,10,1, 11.9,1,1, 6.267, 10567.315, 230.456, 52676.970 21/05/01,17:17:35,00,11,1, 11.9,1,1, 6.265, 10567.315, 230.456, 52676.970 21/05/01,17:17:35,01,11,1, 11.9,1,1, 6.265, 10567.340, 230.469, 52677.008 21/05/01,17:17:35,02,11,1, 11.9,1,1, 6.265, 10567.347, 230.456, 52677.015 21/05/01,17:17:35,03,11,1, 11.9,1,1, 6.265, 10567.334, 230.433, 52676.995 21/05/01,17:17:35,04,11,1, 11.9,1,1, 6.265, 10567.303, 230.456, 52677.021 21/05/01,17:17:35,05,11,1, 11.9,1,1, 6.265, 10567.331, 230.455, 52677.029 21/05/01,17:17:35,06,11,1, 11.9,1,1, 6.265, 10567.374, 230.467, 52677.030 21/05/01,17:17:35,07,11,1, 11.9,1,1, 6.265, 10567.290, 230.458, 52677.125 21/05/01,17:17:35,08,11,1, 11.9,1,1, 6.265, 10567.356, 230.462, 52677.028 21/05/01,17:17:35,09,11,1, 11.9,1,1, 6.265, 10567.360, 230.448, 52676.990 21/05/01,17:17:35,10,11,1, 11.9,1,1, 6.265, 10567.356, 230.470, 52677.020 21/05/01,17:17:35,11,11,1, 11.9,1,1, 6.265, 10567.338, 230.441, 52677.012 21/05/01,17:17:35,12,11,1, 11.9,1,1, 6.265, 10567.376, 230.459, 52677.016 21/05/01,17:17:35,13,11,1, 11.9,1,1, 6.265, 10567.350, 230.457, 52677.012 21/05/01,17:17:35,14,11,1, 11.9,1,1, 6.265, 10567.354, 230.448, 52677.035 21/05/01,17:17:35,15,11,1, 11.9,1,1, 6.265, 10567.335, 230.469, 52677.030 21/05/01,17:17:35,16,11,1, 11.9,1,1, 6.265, 10567.329, 230.440, 52677.010 21/05/01,17:17:35,17,11,1, 11.9,1,1, 6.265, 10567.358, 230.452, 52676.974 21/05/01,17:17:35,18,11,1, 11.9,1,1, 6.265, 10567.345, 230.451, 52677.041 21/05/01,17:17:35,19,11,1, 11.9,1,1, 6.265, 10567.352, 230.442, 52676.992 21/05/01,17:17:36,00,12,1, 11.9,1,1, 6.268, 10567.348, 230.442, 52676.992 21/05/01,17:17:36,01,12,1, 11.9,1,1, 6.268, 10567.354, 230.436, 52676.981 21/05/01,17:17:36,02,12,1, 11.9,1,1, 6.268, 10567.354, 230.426, 52676.963 21/05/01,17:17:36,03,12,1, 11.9,1,1, 6.268, 10567.333, 230.443, 52676.976 21/05/01,17:17:36,04,12,1, 11.9,1,1, 6.268, 10567.355, 230.467, 52676.969 21/05/01,17:17:36,05,12,1, 11.9,1,1, 6.268, 10567.387, 230.474, 52676.967 21/05/01,17:17:36,06,12,1, 11.9,1,1, 6.268, 10567.391, 230.438, 52676.704 21/05/01,17:17:36,07,12,1, 11.9,1,1, 6.268, 10567.353, 230.446, 52676.905 21/05/01,17:17:36,08,12,1, 11.9,1,1, 6.268, 10567.360, 230.459, 52676.961 21/05/01,17:17:36,09,12,1, 11.9,1,1, 6.268, 10567.389, 230.456, 52676.987 21/05/01,17:17:36,10,12,1, 11.9,1,1, 6.268, 10567.352, 230.444, 52676.988 21/05/01,17:17:36,11,12,1, 11.9,1,1, 6.268, 10567.381, 230.443, 52677.013 21/05/01,17:17:36,12,12,1, 11.9,1,1, 6.268, 10567.390, 230.437, 52677.040 21/05/01,17:17:36,13,12,1, 11.9,1,1, 6.268, 10567.379, 230.429, 52676.915 21/05/01,17:17:36,14,12,1, 11.9,1,1, 6.268, 10567.386, 230.465, 52677.021 21/05/01,17:17:36,15,12,1, 11.9,1,1, 6.268, 10567.406, 230.444, 52677.019 21/05/01,17:17:36,16,12,1, 11.9,1,1, 6.268, 10567.404, 230.460, 52677.036 21/05/01,17:17:36,17,12,1, 11.9,1,1, 6.268, 10567.399, 230.454, 52677.016 21/05/01,17:17:36,18,12,1, 11.9,1,1, 6.268, 10567.395, 230.433, 52676.977 21/05/01,17:17:36,19,12,1, 11.9,1,1, 6.268, 10567.371, 230.442, 52677.023 21/05/01,17:17:37,00,12,1, 12.0,1,1, 6.267, 10567.365, 230.442, 52677.023 21/05/01,17:17:37,01,12,1, 12.0,1,1, 6.267, 10567.396, 230.452, 52677.000 21/05/01,17:17:37,02,12,1, 12.0,1,1, 6.267, 10567.407, 230.472, 52677.000 21/05/01,17:17:37,03,12,1, 12.0,1,1, 6.267, 10567.406, 230.465, 52677.017 21/05/01,17:17:37,04,12,1, 12.0,1,1, 6.267, 10567.405, 230.431, 52676.984 21/05/01,17:17:37,05,12,1, 12.0,1,1, 6.267, 10567.394, 230.437, 52676.961 21/05/01,17:17:37,06,12,1, 12.0,1,1, 6.267, 10567.405, 230.446, 52676.997 21/05/01,17:17:37,07,12,1, 12.0,1,1, 6.267, 10567.434, 230.439, 52676.995 21/05/01,17:17:37,08,12,1, 12.0,1,1, 6.267, 10567.414, 230.429, 52677.006 21/05/01,17:17:37,09,12,1, 12.0,1,1, 6.267, 10567.397, 230.443, 52677.008 21/05/01,17:17:37,10,12,1, 12.0,1,1, 6.267, 10567.425, 230.454, 52676.981 21/05/01,17:17:37,11,12,1, 12.0,1,1, 6.267, 10567.412, 230.455, 52676.976 21/05/01,17:17:37,12,12,1, 12.0,1,1, 6.267, 10567.407, 230.442, 52677.024 21/05/01,17:17:37,13,12,1, 12.0,1,1, 6.267, 10567.422, 230.428, 52677.000 21/05/01,17:17:37,14,12,1, 12.0,1,1, 6.267, 10567.414, 230.420, 52677.036 21/05/01,17:17:37,15,12,1, 12.0,1,1, 6.267, 10567.428, 230.417, 52677.030 21/05/01,17:17:37,16,12,1, 12.0,1,1, 6.267, 10567.402, 230.421, 52677.026 21/05/01,17:17:37,17,12,1, 12.0,1,1, 6.267, 10567.431, 230.425, 52677.014 21/05/01,17:17:37,18,12,1, 12.0,1,1, 6.267, 10567.417, 230.437, 52677.025 21/05/01,17:17:37,19,12,1, 12.0,1,1, 6.267, 10567.414, 230.421, 52676.990 21/05/01,17:17:38,00,11,1, 11.9,1,1, 6.264, 10567.406, 230.421, 52676.990 21/05/01,17:17:38,01,11,1, 11.9,1,1, 6.264, 10567.421, 230.404, 52677.006 21/05/01,17:17:38,02,11,1, 11.9,1,1, 6.264, 10567.409, 230.429, 52676.985 21/05/01,17:17:38,03,11,1, 11.9,1,1, 6.264, 10567.434, 230.440, 52676.987 21/05/01,17:17:38,04,11,1, 11.9,1,1, 6.264, 10567.430, 230.434, 52676.996 21/05/01,17:17:38,05,11,1, 11.9,1,1, 6.264, 10567.415, 230.431, 52676.990 21/05/01,17:17:38,06,11,1, 11.9,1,1, 6.264, 10567.438, 230.430, 52677.005 21/05/01,17:17:38,07,11,1, 11.9,1,1, 6.264, 10567.426, 230.412, 52677.005 21/05/01,17:17:38,08,11,1, 11.9,1,1, 6.264, 10567.432, 230.431, 52677.014 21/05/01,17:17:38,09,11,1, 11.9,1,1, 6.264, 10567.444, 230.437, 52677.012 21/05/01,17:17:38,10,11,1, 11.9,1,1, 6.264, 10567.439, 230.440, 52676.990 21/05/01,17:17:38,11,11,1, 11.9,1,1, 6.264, 10567.433, 230.434, 52677.011 21/05/01,17:17:38,12,11,1, 11.9,1,1, 6.264, 10567.423, 230.437, 52677.003 21/05/01,17:17:38,13,11,1, 11.9,1,1, 6.264, 10567.419, 230.421, 52676.928 21/05/01,17:17:38,14,11,1, 11.9,1,1, 6.264, 10567.447, 230.431, 52677.022 21/05/01,17:17:38,15,11,1, 11.9,1,1, 6.264, 10567.449, 230.409, 52677.044 21/05/01,17:17:38,16,11,1, 11.9,1,1, 6.264, 10567.428, 230.435, 52677.050 21/05/01,17:17:38,17,11,1, 11.9,1,1, 6.264, 10567.446, 230.429, 52677.022 21/05/01,17:17:38,18,11,1, 11.9,1,1, 6.264, 10567.423, 230.435, 52677.032 21/05/01,17:17:38,19,11,1, 11.9,1,1, 6.264, 10567.449, 230.419, 52677.033 21/05/01,17:17:39,00,11,1, 11.9,1,1, 6.268, 10567.448, 230.419, 52677.033 21/05/01,17:17:39,01,11,1, 11.9,1,1, 6.268, 10567.434, 230.419, 52677.027 21/05/01,17:17:39,02,11,1, 11.9,1,1, 6.268, 10567.467, 230.421, 52677.032 21/05/01,17:17:39,03,11,1, 11.9,1,1, 6.268, 10567.472, 230.427, 52677.034 21/05/01,17:17:39,04,11,1, 11.9,1,1, 6.268, 10567.472, 230.422, 52677.034 21/05/01,17:17:39,05,11,1, 11.9,1,1, 6.268, 10567.456, 230.411, 52677.046 21/05/01,17:17:39,06,11,1, 11.9,1,1, 6.268, 10567.472, 230.428, 52677.020 21/05/01,17:17:39,07,11,1, 11.9,1,1, 6.268, 10567.462, 230.416, 52676.995 21/05/01,17:17:39,08,11,1, 11.9,1,1, 6.268, 10567.477, 230.417, 52676.988 21/05/01,17:17:39,09,11,1, 11.9,1,1, 6.268, 10567.457, 230.410, 52676.926 21/05/01,17:17:39,10,11,1, 11.9,1,1, 6.268, 10567.482, 230.424, 52677.010 21/05/01,17:17:39,11,11,1, 11.9,1,1, 6.268, 10567.451, 230.409, 52676.932 21/05/01,17:17:39,12,11,1, 11.9,1,1, 6.268, 10567.483, 230.411, 52677.024 21/05/01,17:17:39,13,11,1, 11.9,1,1, 6.268, 10567.514, 230.411, 52677.027 21/05/01,17:17:39,14,11,1, 11.9,1,1, 6.268, 10567.479, 230.426, 52676.959 21/05/01,17:17:39,15,11,1, 11.9,1,1, 6.268, 10567.482, 230.437, 52677.024 21/05/01,17:17:39,16,11,1, 11.9,1,1, 6.268, 10567.477, 230.415, 52677.000 21/05/01,17:17:39,17,11,1, 11.9,1,1, 6.268, 10567.510, 230.448, 52677.034 21/05/01,17:17:39,18,11,1, 11.9,1,1, 6.268, 10567.530, 230.430, 52677.003 21/05/01,17:17:39,19,11,1, 11.9,1,1, 6.268, 10567.533, 230.424, 52677.043 21/05/01,17:17:40,00,11,1, 11.9,1,1, 6.266, 10567.532, 230.424, 52677.043 21/05/01,17:17:40,01,11,1, 11.9,1,1, 6.266, 10567.501, 230.420, 52676.993 21/05/01,17:17:40,02,11,1, 11.9,1,1, 6.266, 10567.510, 230.425, 52676.997 21/05/01,17:17:40,03,11,1, 11.9,1,1, 6.266, 10567.489, 230.421, 52677.003 21/05/01,17:17:40,04,11,1, 11.9,1,1, 6.266, 10567.482, 230.429, 52676.991 21/05/01,17:17:40,05,11,1, 11.9,1,1, 6.266, 10567.517, 230.420, 52676.989 21/05/01,17:17:40,06,11,1, 11.9,1,1, 6.266, 10567.496, 230.393, 52676.948 21/05/01,17:17:40,07,11,1, 11.9,1,1, 6.266, 10567.490, 230.421, 52676.995 21/05/01,17:17:40,08,11,1, 11.9,1,1, 6.266, 10567.513, 230.434, 52677.005 21/05/01,17:17:40,09,11,1, 11.9,1,1, 6.266, 10567.518, 230.440, 52677.000 21/05/01,17:17:40,10,11,1, 11.9,1,1, 6.266, 10567.511, 230.406, 52676.981 21/05/01,17:17:40,11,11,1, 11.9,1,1, 6.266, 10567.507, 230.410, 52676.995 21/05/01,17:17:40,12,11,1, 11.9,1,1, 6.266, 10567.535, 230.439, 52676.991 21/05/01,17:17:40,13,11,1, 11.9,1,1, 6.266, 10567.528, 230.418, 52676.911 21/05/01,17:17:40,14,11,1, 11.9,1,1, 6.266, 10567.522, 230.397, 52676.935 21/05/01,17:17:40,15,11,1, 11.9,1,1, 6.266, 10567.524, 230.410, 52676.966 21/05/01,17:17:40,16,11,1, 11.9,1,1, 6.266, 10567.511, 230.423, 52676.947 21/05/01,17:17:40,17,11,1, 11.9,1,1, 6.266, 10567.515, 230.420, 52677.005 21/05/01,17:17:40,18,11,1, 11.9,1,1, 6.266, 10567.533, 230.438, 52676.999 21/05/01,17:17:40,19,11,1, 11.9,1,1, 6.266, 10567.513, 230.392, 52676.941 21/05/01,17:17:41,00,11,1, 11.8,1,1, 6.266, 10567.507, 230.392, 52676.941 21/05/01,17:17:41,01,11,1, 11.8,1,1, 6.266, 10567.535, 230.400, 52676.966 21/05/01,17:17:41,02,11,1, 11.8,1,1, 6.266, 10567.533, 230.431, 52676.999 21/05/01,17:17:41,03,11,1, 11.8,1,1, 6.266, 10567.540, 230.378, 52676.983 21/05/01,17:17:41,04,11,1, 11.8,1,1, 6.266, 10567.533, 230.390, 52676.999 21/05/01,17:17:41,05,11,1, 11.8,1,1, 6.266, 10567.537, 230.402, 52677.005 21/05/01,17:17:41,06,11,1, 11.8,1,1, 6.266, 10567.533, 230.407, 52677.004 21/05/01,17:17:41,07,11,1, 11.8,1,1, 6.266, 10567.551, 230.421, 52676.952 21/05/01,17:17:41,08,11,1, 11.8,1,1, 6.266, 10567.537, 230.408, 52676.964 21/05/01,17:17:41,09,11,1, 11.8,1,1, 6.266, 10567.544, 230.384, 52676.975 21/05/01,17:17:41,10,11,1, 11.8,1,1, 6.266, 10567.551, 230.411, 52676.959 21/05/01,17:17:41,11,11,1, 11.8,1,1, 6.266, 10567.514, 230.436, 52676.991 21/05/01,17:17:41,12,11,1, 11.8,1,1, 6.266, 10567.554, 230.421, 52676.983 21/05/01,17:17:41,13,11,1, 11.8,1,1, 6.266, 10567.535, 230.414, 52676.970 21/05/01,17:17:41,14,11,1, 11.8,1,1, 6.266, 10567.547, 230.390, 52676.950 21/05/01,17:17:41,15,11,1, 11.8,1,1, 6.266, 10567.541, 230.433, 52676.999 21/05/01,17:17:41,16,11,1, 11.8,1,1, 6.266, 10567.567, 230.419, 52676.972 21/05/01,17:17:41,17,11,1, 11.8,1,1, 6.266, 10567.562, 230.408, 52676.983 21/05/01,17:17:41,18,11,1, 11.8,1,1, 6.266, 10567.575, 230.377, 52676.972 21/05/01,17:17:41,19,11,1, 11.8,1,1, 6.266, 10567.564, 230.371, 52676.956 21/05/01,17:17:42,00,11,1, 11.8,1,1, 6.268, 10567.557, 230.371, 52676.956 21/05/01,17:17:42,01,11,1, 11.8,1,1, 6.268, 10567.571, 230.413, 52676.963 21/05/01,17:17:42,02,11,1, 11.8,1,1, 6.268, 10567.563, 230.368, 52676.911 21/05/01,17:17:42,03,11,1, 11.8,1,1, 6.268, 10567.572, 230.399, 52676.981 21/05/01,17:17:42,04,11,1, 11.8,1,1, 6.268, 10567.569, 230.383, 52676.958 21/05/01,17:17:42,05,11,1, 11.8,1,1, 6.268, 10567.581, 230.406, 52676.972 21/05/01,17:17:42,06,11,1, 11.8,1,1, 6.268, 10567.591, 230.411, 52676.949 21/05/01,17:17:42,07,11,1, 11.8,1,1, 6.268, 10567.583, 230.387, 52676.961 21/05/01,17:17:42,08,11,1, 11.8,1,1, 6.268, 10567.595, 230.391, 52676.935 21/05/01,17:17:42,09,11,1, 11.8,1,1, 6.268, 10567.606, 230.400, 52676.964 21/05/01,17:17:42,10,11,1, 11.8,1,1, 6.268, 10567.573, 230.388, 52676.948 21/05/01,17:17:42,11,11,1, 11.8,1,1, 6.268, 10567.602, 230.391, 52677.055 21/05/01,17:17:42,12,11,1, 11.8,1,1, 6.268, 10567.597, 230.392, 52676.888 21/05/01,17:17:42,13,11,1, 11.8,1,1, 6.268, 10567.597, 230.406, 52676.911 21/05/01,17:17:42,14,11,1, 11.8,1,1, 6.268, 10567.600, 230.402, 52676.926 21/05/01,17:17:42,15,11,1, 11.8,1,1, 6.268, 10567.606, 230.389, 52676.907 21/05/01,17:17:42,16,11,1, 11.8,1,1, 6.268, 10567.606, 230.374, 52676.955 21/05/01,17:17:42,17,11,1, 11.8,1,1, 6.268, 10567.602, 230.405, 52676.926 21/05/01,17:17:42,18,11,1, 11.8,1,1, 6.268, 10567.614, 230.398, 52676.970 21/05/01,17:17:42,19,11,1, 11.8,1,1, 6.268, 10567.596, 230.390, 52676.967 21/05/01,17:17:43,00,11,1, 11.8,1,1, 6.270, 10567.590, 230.390, 52676.967 21/05/01,17:17:43,01,11,1, 11.8,1,1, 6.270, 10567.591, 230.385, 52676.958 21/05/01,17:17:43,02,11,1, 11.8,1,1, 6.270, 10567.609, 230.418, 52676.951 21/05/01,17:17:43,03,11,1, 11.8,1,1, 6.270, 10567.626, 230.396, 52676.935 21/05/01,17:17:43,04,11,1, 11.8,1,1, 6.270, 10567.637, 230.383, 52676.938 21/05/01,17:17:43,05,11,1, 11.8,1,1, 6.270, 10567.629, 230.360, 52676.980 21/05/01,17:17:43,06,11,1, 11.8,1,1, 6.270, 10567.628, 230.409, 52676.970 21/05/01,17:17:43,07,11,1, 11.8,1,1, 6.270, 10567.662, 230.413, 52676.990 21/05/01,17:17:43,08,11,1, 11.8,1,1, 6.270, 10567.646, 230.398, 52676.947 21/05/01,17:17:43,09,11,1, 11.8,1,1, 6.270, 10567.658, 230.385, 52676.920 21/05/01,17:17:43,10,11,1, 11.8,1,1, 6.270, 10567.642, 230.384, 52676.964 21/05/01,17:17:43,11,11,1, 11.8,1,1, 6.270, 10567.630, 230.408, 52676.973 21/05/01,17:17:43,12,11,1, 11.8,1,1, 6.270, 10567.673, 230.404, 52676.976 21/05/01,17:17:43,13,11,1, 11.8,1,1, 6.270, 10567.685, 230.399, 52676.925 21/05/01,17:17:43,14,11,1, 11.8,1,1, 6.270, 10567.650, 230.382, 52676.958 21/05/01,17:17:43,15,11,1, 11.8,1,1, 6.270, 10567.672, 230.417, 52676.954 21/05/01,17:17:43,16,11,1, 11.8,1,1, 6.270, 10567.667, 230.409, 52677.008 21/05/01,17:17:43,17,11,1, 11.8,1,1, 6.270, 10567.680, 230.421, 52676.965 21/05/01,17:17:43,18,11,1, 11.8,1,1, 6.270, 10567.673, 230.402, 52676.989 21/05/01,17:17:43,19,11,1, 11.8,1,1, 6.270, 10567.677, 230.402, 52676.980 21/05/01,17:17:44,00,11,1, 11.9,1,1, 6.264, 10567.673, 230.402, 52676.980 21/05/01,17:17:44,01,11,1, 11.9,1,1, 6.264, 10567.673, 230.400, 52676.933 21/05/01,17:17:44,02,11,1, 11.9,1,1, 6.264, 10567.661, 230.404, 52676.966 21/05/01,17:17:44,03,11,1, 11.9,1,1, 6.264, 10567.669, 230.399, 52677.001 21/05/01,17:17:44,04,11,1, 11.9,1,1, 6.264, 10567.696, 230.380, 52676.949 21/05/01,17:17:44,05,11,1, 11.9,1,1, 6.264, 10567.693, 230.398, 52676.986 21/05/01,17:17:44,06,11,1, 11.9,1,1, 6.264, 10567.681, 230.382, 52676.986 21/05/01,17:17:44,07,11,1, 11.9,1,1, 6.264, 10567.668, 230.379, 52676.955 21/05/01,17:17:44,08,11,1, 11.9,1,1, 6.264, 10567.672, 230.405, 52676.976 21/05/01,17:17:44,09,11,1, 11.9,1,1, 6.264, 10567.687, 230.392, 52676.937 21/05/01,17:17:44,10,11,1, 11.9,1,1, 6.264, 10567.683, 230.398, 52676.972 21/05/01,17:17:44,11,11,1, 11.9,1,1, 6.264, 10567.698, 230.406, 52676.982 21/05/01,17:17:44,12,11,1, 11.9,1,1, 6.264, 10567.696, 230.395, 52676.970 21/05/01,17:17:44,13,11,1, 11.9,1,1, 6.264, 10567.679, 230.388, 52676.882 21/05/01,17:17:44,14,11,1, 11.9,1,1, 6.264, 10567.711, 230.409, 52676.963 21/05/01,17:17:44,15,11,1, 11.9,1,1, 6.264, 10567.719, 230.394, 52676.932 21/05/01,17:17:44,16,11,1, 11.9,1,1, 6.264, 10567.711, 230.390, 52676.973 21/05/01,17:17:44,17,11,1, 11.9,1,1, 6.264, 10567.710, 230.382, 52676.935 21/05/01,17:17:44,18,11,1, 11.9,1,1, 6.264, 10567.731, 230.421, 52676.967 21/05/01,17:17:44,19,11,1, 11.9,1,1, 6.264, 10567.712, 230.416, 52676.939 21/05/01,17:17:45,00,11,1, 11.9,1,1, 6.265, 10567.707, 230.416, 52676.939 21/05/01,17:17:45,01,11,1, 11.9,1,1, 6.265, 10567.731, 230.382, 52676.929 21/05/01,17:17:45,02,11,1, 11.9,1,1, 6.265, 10567.739, 230.388, 52676.873 21/05/01,17:17:45,03,11,1, 11.9,1,1, 6.265, 10567.720, 230.408, 52676.996 21/05/01,17:17:45,04,11,1, 11.9,1,1, 6.265, 10567.732, 230.389, 52676.968 21/05/01,17:17:45,05,11,1, 11.9,1,1, 6.265, 10567.724, 230.345, 52676.945 21/05/01,17:17:45,06,11,1, 11.9,1,1, 6.265, 10567.743, 230.393, 52677.087 21/05/01,17:17:45,07,11,1, 11.9,1,1, 6.265, 10567.746, 230.388, 52676.915 21/05/01,17:17:45,08,11,1, 11.9,1,1, 6.265, 10567.745, 230.396, 52676.953 21/05/01,17:17:45,09,11,1, 11.9,1,1, 6.265, 10567.739, 230.377, 52676.950 21/05/01,17:17:45,10,11,1, 11.9,1,1, 6.265, 10567.728, 230.390, 52676.936 21/05/01,17:17:45,11,11,1, 11.9,1,1, 6.265, 10567.742, 230.404, 52676.973 21/05/01,17:17:45,12,11,1, 11.9,1,1, 6.265, 10567.751, 230.401, 52676.997 21/05/01,17:17:45,13,11,1, 11.9,1,1, 6.265, 10567.753, 230.417, 52677.008 21/05/01,17:17:45,14,11,1, 11.9,1,1, 6.265, 10567.743, 230.364, 52676.962 21/05/01,17:17:45,15,11,1, 11.9,1,1, 6.265, 10567.754, 230.396, 52676.998 21/05/01,17:17:45,16,11,1, 11.9,1,1, 6.265, 10567.780, 230.421, 52676.981 21/05/01,17:17:45,17,11,1, 11.9,1,1, 6.265, 10567.759, 230.408, 52676.944 21/05/01,17:17:45,18,11,1, 11.9,1,1, 6.265, 10567.741, 230.375, 52676.994 21/05/01,17:17:45,19,11,1, 11.9,1,1, 6.265, 10567.759, 230.393, 52677.002 21/05/01,17:17:46,00,11,1, 11.9,1,1, 6.267, 10567.757, 230.393, 52677.002 21/05/01,17:17:46,01,11,1, 11.9,1,1, 6.267, 10567.786, 230.404, 52676.994 21/05/01,17:17:46,02,11,1, 11.9,1,1, 6.267, 10567.789, 230.421, 52676.967 21/05/01,17:17:46,03,11,1, 11.9,1,1, 6.267, 10567.785, 230.402, 52676.953 21/05/01,17:17:46,04,11,1, 11.9,1,1, 6.267, 10567.808, 230.394, 52676.973 21/05/01,17:17:46,05,11,1, 11.9,1,1, 6.267, 10567.792, 230.420, 52676.958 21/05/01,17:17:46,06,11,1, 11.9,1,1, 6.267, 10567.786, 230.403, 52676.939 21/05/01,17:17:46,07,11,1, 11.9,1,1, 6.267, 10567.799, 230.386, 52676.944 21/05/01,17:17:46,08,11,1, 11.9,1,1, 6.267, 10567.813, 230.388, 52676.929 21/05/01,17:17:46,09,11,1, 11.9,1,1, 6.267, 10567.795, 230.410, 52676.960 21/05/01,17:17:46,10,11,1, 11.9,1,1, 6.267, 10567.826, 230.395, 52676.961 21/05/01,17:17:46,11,11,1, 11.9,1,1, 6.267, 10567.820, 230.399, 52676.949 21/05/01,17:17:46,12,11,1, 11.9,1,1, 6.267, 10567.825, 230.411, 52676.986 21/05/01,17:17:46,13,11,1, 11.9,1,1, 6.267, 10567.828, 230.396, 52676.949 21/05/01,17:17:46,14,11,1, 11.9,1,1, 6.267, 10567.825, 230.394, 52676.931 21/05/01,17:17:46,15,11,1, 11.9,1,1, 6.267, 10567.807, 230.423, 52676.941 21/05/01,17:17:46,16,11,1, 11.9,1,1, 6.267, 10567.819, 230.406, 52676.996 21/05/01,17:17:46,17,11,1, 11.9,1,1, 6.267, 10567.833, 230.385, 52676.936 21/05/01,17:17:46,18,11,1, 11.9,1,1, 6.267, 10567.847, 230.411, 52676.934 21/05/01,17:17:46,19,11,1, 11.9,1,1, 6.267, 10567.858, 230.402, 52676.985 21/05/01,17:17:47,00,11,1, 11.9,1,1, 6.265, 10567.857, 230.402, 52676.985 21/05/01,17:17:47,01,11,1, 11.9,1,1, 6.265, 10567.851, 230.379, 52676.915 21/05/01,17:17:47,02,11,1, 11.9,1,1, 6.265, 10567.846, 230.407, 52676.988 21/05/01,17:17:47,03,11,1, 11.9,1,1, 6.265, 10567.820, 230.420, 52676.933 21/05/01,17:17:47,04,11,1, 11.9,1,1, 6.265, 10567.847, 230.424, 52676.971 21/05/01,17:17:47,05,11,1, 11.9,1,1, 6.265, 10567.825, 230.389, 52676.911 21/05/01,17:17:47,06,11,1, 11.9,1,1, 6.265, 10567.818, 230.396, 52676.929 21/05/01,17:17:47,07,11,1, 11.9,1,1, 6.265, 10567.852, 230.409, 52676.963 21/05/01,17:17:47,08,11,1, 11.9,1,1, 6.265, 10567.856, 230.401, 52676.953 21/05/01,17:17:47,09,11,1, 11.9,1,1, 6.265, 10567.860, 230.389, 52677.017 21/05/01,17:17:47,10,11,1, 11.9,1,1, 6.265, 10567.867, 230.387, 52676.941 21/05/01,17:17:47,11,11,1, 11.9,1,1, 6.265, 10567.857, 230.403, 52676.956 21/05/01,17:17:47,12,11,1, 11.9,1,1, 6.265, 10567.854, 230.400, 52676.978 21/05/01,17:17:47,13,11,1, 11.9,1,1, 6.265, 10567.878, 230.404, 52676.949 21/05/01,17:17:47,14,11,1, 11.9,1,1, 6.265, 10567.849, 230.378, 52676.934 21/05/01,17:17:47,15,11,1, 11.9,1,1, 6.265, 10567.842, 230.384, 52676.975 21/05/01,17:17:47,16,11,1, 11.9,1,1, 6.265, 10567.873, 230.427, 52676.965 21/05/01,17:17:47,17,11,1, 11.9,1,1, 6.265, 10567.869, 230.424, 52676.938 21/05/01,17:17:47,18,11,1, 11.9,1,1, 6.265, 10567.870, 230.389, 52676.928 21/05/01,17:17:47,19,11,1, 11.9,1,1, 6.265, 10567.883, 230.401, 52676.948 21/05/01,17:17:48,00,11,1, 11.9,1,1, 6.263, 10567.882, 230.401, 52676.948 21/05/01,17:17:48,01,11,1, 11.9,1,1, 6.263, 10567.890, 230.408, 52676.956 21/05/01,17:17:48,02,11,1, 11.9,1,1, 6.263, 10567.920, 230.404, 52676.944 21/05/01,17:17:48,03,11,1, 11.9,1,1, 6.263, 10567.917, 230.392, 52676.935 21/05/01,17:17:48,04,11,1, 11.9,1,1, 6.263, 10567.897, 230.385, 52676.882 21/05/01,17:17:48,05,11,1, 11.9,1,1, 6.263, 10567.928, 230.396, 52676.941 21/05/01,17:17:48,06,11,1, 11.9,1,1, 6.263, 10567.902, 230.429, 52676.896 21/05/01,17:17:48,07,11,1, 11.9,1,1, 6.263, 10567.905, 230.408, 52676.933 21/05/01,17:17:48,08,11,1, 11.9,1,1, 6.263, 10567.909, 230.374, 52676.910 21/05/01,17:17:48,09,11,1, 11.9,1,1, 6.263, 10567.894, 230.390, 52676.892 21/05/01,17:17:48,10,11,1, 11.9,1,1, 6.263, 10567.932, 230.409, 52676.927 21/05/01,17:17:48,11,11,1, 11.9,1,1, 6.263, 10567.940, 230.391, 52676.934 21/05/01,17:17:48,12,11,1, 11.9,1,1, 6.263, 10567.897, 230.406, 52677.060 21/05/01,17:17:48,13,11,1, 11.9,1,1, 6.263, 10567.959, 230.385, 52676.791 21/05/01,17:17:48,14,11,1, 11.9,1,1, 6.263, 10567.967, 230.395, 52676.888 21/05/01,17:17:48,15,11,1, 11.9,1,1, 6.263, 10567.961, 230.403, 52676.865 21/05/01,17:17:48,16,11,1, 11.9,1,1, 6.263, 10567.932, 230.374, 52676.909 21/05/01,17:17:48,17,11,1, 11.9,1,1, 6.263, 10567.969, 230.385, 52676.974 21/05/01,17:17:48,18,11,1, 11.9,1,1, 6.263, 10568.017, 230.381, 52676.726 21/05/01,17:17:48,19,11,1, 11.9,1,1, 6.263, 10567.912, 230.397, 52676.873 21/05/01,17:17:49,00,11,1, 11.9,1,1, 6.267, 10567.907, 230.397, 52676.873 21/05/01,17:17:49,01,11,1, 11.9,1,1, 6.267, 10567.930, 230.425, 52676.917 21/05/01,17:17:49,02,11,1, 11.9,1,1, 6.267, 10567.956, 230.404, 52676.912 21/05/01,17:17:49,03,11,1, 11.9,1,1, 6.267, 10567.936, 230.409, 52676.893 21/05/01,17:17:49,04,11,1, 11.9,1,1, 6.267, 10567.943, 230.404, 52676.915 21/05/01,17:17:49,05,11,1, 11.9,1,1, 6.267, 10567.942, 230.391, 52676.909 21/05/01,17:17:49,06,11,1, 11.9,1,1, 6.267, 10567.967, 230.386, 52676.928 21/05/01,17:17:49,07,11,1, 11.9,1,1, 6.267, 10567.959, 230.386, 52676.891 21/05/01,17:17:49,08,11,1, 11.9,1,1, 6.267, 10567.966, 230.422, 52676.926 21/05/01,17:17:49,09,11,1, 11.9,1,1, 6.267, 10567.972, 230.414, 52676.904 21/05/01,17:17:49,10,11,1, 11.9,1,1, 6.267, 10567.982, 230.412, 52676.912 21/05/01,17:17:49,11,11,1, 11.9,1,1, 6.267, 10567.961, 230.394, 52676.865 21/05/01,17:17:49,12,11,1, 11.9,1,1, 6.267, 10568.002, 230.380, 52676.757 21/05/01,17:17:49,13,11,1, 11.9,1,1, 6.267, 10568.003, 230.403, 52676.897 21/05/01,17:17:49,14,11,1, 11.9,1,1, 6.267, 10567.978, 230.437, 52676.898 21/05/01,17:17:49,15,11,1, 11.9,1,1, 6.267, 10567.978, 230.411, 52676.890 21/05/01,17:17:49,16,11,1, 11.9,1,1, 6.267, 10567.970, 230.403, 52676.896 21/05/01,17:17:49,17,11,1, 11.9,1,1, 6.267, 10568.025, 230.409, 52676.875 21/05/01,17:17:49,18,11,1, 11.9,1,1, 6.267, 10568.008, 230.426, 52676.940 21/05/01,17:17:49,19,11,1, 11.9,1,1, 6.267, 10568.014, 230.419, 52676.920 21/05/01,17:17:50,00,11,1, 11.9,1,1, 6.270, 10568.007, 230.419, 52676.920 21/05/01,17:17:50,01,11,1, 11.9,1,1, 6.270, 10568.000, 230.410, 52676.878 21/05/01,17:17:50,02,11,1, 11.9,1,1, 6.270, 10568.024, 230.415, 52676.923 21/05/01,17:17:50,03,11,1, 11.9,1,1, 6.270, 10568.020, 230.410, 52676.928 21/05/01,17:17:50,04,11,1, 11.9,1,1, 6.270, 10568.023, 230.410, 52676.948 21/05/01,17:17:50,05,11,1, 11.9,1,1, 6.270, 10568.010, 230.398, 52676.873 21/05/01,17:17:50,06,11,1, 11.9,1,1, 6.270, 10568.020, 230.420, 52676.909 21/05/01,17:17:50,07,11,1, 11.9,1,1, 6.270, 10568.034, 230.440, 52676.932 21/05/01,17:17:50,08,11,1, 11.9,1,1, 6.270, 10568.025, 230.418, 52676.895 21/05/01,17:17:50,09,11,1, 11.9,1,1, 6.270, 10568.037, 230.418, 52676.915 21/05/01,17:17:50,10,11,1, 11.9,1,1, 6.270, 10568.058, 230.422, 52676.911 21/05/01,17:17:50,11,11,1, 11.9,1,1, 6.270, 10568.055, 230.411, 52676.905 21/05/01,17:17:50,12,11,1, 11.9,1,1, 6.270, 10568.054, 230.422, 52676.953 21/05/01,17:17:50,13,11,1, 11.9,1,1, 6.270, 10568.038, 230.412, 52676.865 21/05/01,17:17:50,14,11,1, 11.9,1,1, 6.270, 10568.044, 230.409, 52676.900 21/05/01,17:17:50,15,11,1, 11.9,1,1, 6.270, 10568.050, 230.435, 52676.914 21/05/01,17:17:50,16,11,1, 11.9,1,1, 6.270, 10568.058, 230.441, 52676.910 21/05/01,17:17:50,17,11,1, 11.9,1,1, 6.270, 10568.073, 230.433, 52676.924 21/05/01,17:17:50,18,11,1, 11.9,1,1, 6.270, 10568.054, 230.425, 52676.949 21/05/01,17:17:50,19,11,1, 11.9,1,1, 6.270, 10568.046, 230.435, 52677.061 21/05/01,17:17:51,00,11,1, 11.9,1,1, 6.264, 10568.041, 230.435, 52677.061 21/05/01,17:17:51,01,11,1, 11.9,1,1, 6.264, 10568.057, 230.426, 52676.966 21/05/01,17:17:51,02,11,1, 11.9,1,1, 6.264, 10568.094, 230.426, 52676.936 21/05/01,17:17:51,03,11,1, 11.9,1,1, 6.264, 10568.073, 230.428, 52676.930 21/05/01,17:17:51,04,11,1, 11.9,1,1, 6.264, 10568.110, 230.435, 52677.140 21/05/01,17:17:51,05,11,1, 11.9,1,1, 6.264, 10568.066, 230.428, 52676.804 21/05/01,17:17:51,06,11,1, 11.9,1,1, 6.264, 10568.057, 230.445, 52676.873 21/05/01,17:17:51,07,11,1, 11.9,1,1, 6.264, 10568.084, 230.451, 52676.880 21/05/01,17:17:51,08,11,1, 11.9,1,1, 6.264, 10568.080, 230.450, 52676.881 21/05/01,17:17:51,09,11,1, 11.9,1,1, 6.264, 10568.105, 230.456, 52676.875 21/05/01,17:17:51,10,11,1, 11.9,1,1, 6.264, 10568.110, 230.443, 52676.901 21/05/01,17:17:51,11,11,1, 11.9,1,1, 6.264, 10568.106, 230.428, 52676.906 21/05/01,17:17:51,12,11,1, 11.9,1,1, 6.264, 10568.116, 230.437, 52676.917 21/05/01,17:17:51,13,11,1, 11.9,1,1, 6.264, 10568.121, 230.439, 52676.911 21/05/01,17:17:51,14,11,1, 11.9,1,1, 6.264, 10568.102, 230.440, 52676.917 21/05/01,17:17:51,15,11,1, 11.9,1,1, 6.264, 10568.136, 230.433, 52676.922 21/05/01,17:17:51,16,11,1, 11.9,1,1, 6.264, 10568.124, 230.447, 52676.932 21/05/01,17:17:51,17,11,1, 11.9,1,1, 6.264, 10568.117, 230.442, 52676.934 21/05/01,17:17:51,18,11,1, 11.9,1,1, 6.264, 10568.109, 230.474, 52677.295 21/05/01,17:17:51,19,11,1, 11.9,1,1, 6.264, 10568.143, 230.450, 52677.001 21/05/01,17:17:52,00,11,1, 11.8,1,1, 6.267, 10568.141, 230.450, 52677.001 21/05/01,17:17:52,01,11,1, 11.8,1,1, 6.267, 10568.129, 230.458, 52677.076 21/05/01,17:17:52,02,11,1, 11.8,1,1, 6.267, 10568.189, 230.441, 52676.833 21/05/01,17:17:52,03,11,1, 11.8,1,1, 6.267, 10568.187, 230.426, 52676.874 21/05/01,17:17:52,04,11,1, 11.8,1,1, 6.267, 10568.153, 230.434, 52676.879 21/05/01,17:17:52,05,11,1, 11.8,1,1, 6.267, 10568.176, 230.456, 52676.878 21/05/01,17:17:52,06,11,1, 11.8,1,1, 6.267, 10568.168, 230.450, 52676.893 21/05/01,17:17:52,07,11,1, 11.8,1,1, 6.267, 10568.191, 230.425, 52676.896 21/05/01,17:17:52,08,11,1, 11.8,1,1, 6.267, 10568.180, 230.452, 52676.893 21/05/01,17:17:52,09,11,1, 11.8,1,1, 6.267, 10568.177, 230.441, 52676.926 21/05/01,17:17:52,10,11,1, 11.8,1,1, 6.267, 10568.182, 230.452, 52676.914 21/05/01,17:17:52,11,11,1, 11.8,1,1, 6.267, 10568.208, 230.423, 52676.924 21/05/01,17:17:52,12,11,1, 11.8,1,1, 6.267, 10568.173, 230.439, 52676.937 21/05/01,17:17:52,13,11,1, 11.8,1,1, 6.267, 10568.215, 230.456, 52676.862 21/05/01,17:17:52,14,11,1, 11.8,1,1, 6.267, 10568.185, 230.446, 52676.905 21/05/01,17:17:52,15,11,1, 11.8,1,1, 6.267, 10568.199, 230.457, 52676.931 21/05/01,17:17:52,16,11,1, 11.8,1,1, 6.267, 10568.202, 230.449, 52676.925 21/05/01,17:17:52,17,11,1, 11.8,1,1, 6.267, 10568.231, 230.451, 52676.977 21/05/01,17:17:52,18,11,1, 11.8,1,1, 6.267, 10568.224, 230.448, 52676.907 21/05/01,17:17:52,19,11,1, 11.8,1,1, 6.267, 10568.227, 230.461, 52676.919 21/05/01,17:17:53,00,11,1, 11.8,1,1, 6.264, 10568.224, 230.461, 52676.919 21/05/01,17:17:53,01,11,1, 11.8,1,1, 6.264, 10568.223, 230.428, 52676.853 21/05/01,17:17:53,02,11,1, 11.8,1,1, 6.264, 10568.226, 230.435, 52676.935 21/05/01,17:17:53,03,11,1, 11.8,1,1, 6.264, 10568.215, 230.447, 52676.932 21/05/01,17:17:53,04,11,1, 11.8,1,1, 6.264, 10568.217, 230.460, 52676.913 21/05/01,17:17:53,05,11,1, 11.8,1,1, 6.264, 10568.223, 230.447, 52676.900 21/05/01,17:17:53,06,11,1, 11.8,1,1, 6.264, 10568.242, 230.442, 52676.928 21/05/01,17:17:53,07,11,1, 11.8,1,1, 6.264, 10568.237, 230.453, 52676.886 21/05/01,17:17:53,08,11,1, 11.8,1,1, 6.264, 10568.241, 230.475, 52676.920 21/05/01,17:17:53,09,11,1, 11.8,1,1, 6.264, 10568.225, 230.465, 52676.882 21/05/01,17:17:53,10,11,1, 11.8,1,1, 6.264, 10568.234, 230.448, 52676.864 21/05/01,17:17:53,11,11,1, 11.8,1,1, 6.264, 10568.230, 230.456, 52676.938 21/05/01,17:17:53,12,11,1, 11.8,1,1, 6.264, 10568.251, 230.463, 52676.915 21/05/01,17:17:53,13,11,1, 11.8,1,1, 6.264, 10568.270, 230.466, 52676.906 21/05/01,17:17:53,14,11,1, 11.8,1,1, 6.264, 10568.240, 230.466, 52676.908 21/05/01,17:17:53,15,11,1, 11.8,1,1, 6.264, 10568.258, 230.428, 52676.905 21/05/01,17:17:53,16,11,1, 11.8,1,1, 6.264, 10568.266, 230.463, 52676.909 21/05/01,17:17:53,17,11,1, 11.8,1,1, 6.264, 10568.268, 230.463, 52676.937 21/05/01,17:17:53,18,11,1, 11.8,1,1, 6.264, 10568.261, 230.469, 52676.904 21/05/01,17:17:53,19,11,1, 11.8,1,1, 6.264, 10568.280, 230.469, 52676.899 21/05/01,17:17:54,00,11,1, 11.9,1,1, 6.264, 10568.274, 230.469, 52676.899 21/05/01,17:17:54,01,11,1, 11.9,1,1, 6.264, 10568.282, 230.492, 52676.943 21/05/01,17:17:54,02,11,1, 11.9,1,1, 6.264, 10568.277, 230.482, 52676.946 21/05/01,17:17:54,03,11,1, 11.9,1,1, 6.264, 10568.276, 230.513, 52676.905 21/05/01,17:17:54,04,11,1, 11.9,1,1, 6.264, 10568.299, 230.474, 52676.899 21/05/01,17:17:54,05,11,1, 11.9,1,1, 6.264, 10568.298, 230.489, 52676.917 21/05/01,17:17:54,06,11,1, 11.9,1,1, 6.264, 10568.290, 230.480, 52676.889 21/05/01,17:17:54,07,11,1, 11.9,1,1, 6.264, 10568.297, 230.491, 52676.915 21/05/01,17:17:54,08,11,1, 11.9,1,1, 6.264, 10568.322, 230.486, 52676.928 21/05/01,17:17:54,09,11,1, 11.9,1,1, 6.264, 10568.334, 230.470, 52676.901 21/05/01,17:17:54,10,11,1, 11.9,1,1, 6.264, 10568.316, 230.494, 52676.897 21/05/01,17:17:54,11,11,1, 11.9,1,1, 6.264, 10568.329, 230.495, 52676.914 21/05/01,17:17:54,12,11,1, 11.9,1,1, 6.264, 10568.339, 230.481, 52676.956 21/05/01,17:17:54,13,11,1, 11.9,1,1, 6.264, 10568.328, 230.472, 52676.830 21/05/01,17:17:54,14,11,1, 11.9,1,1, 6.264, 10568.303, 230.516, 52676.912 21/05/01,17:17:54,15,11,1, 11.9,1,1, 6.264, 10568.347, 230.493, 52676.892 21/05/01,17:17:54,16,11,1, 11.9,1,1, 6.264, 10568.335, 230.488, 52676.878 21/05/01,17:17:54,17,11,1, 11.9,1,1, 6.264, 10568.353, 230.481, 52676.939 21/05/01,17:17:54,18,11,1, 11.9,1,1, 6.264, 10568.344, 230.490, 52676.929 21/05/01,17:17:54,19,11,1, 11.9,1,1, 6.264, 10568.357, 230.463, 52676.895 21/05/01,17:17:55,00,11,1, 11.9,1,1, 6.266, 10568.349, 230.463, 52676.895 21/05/01,17:17:55,01,11,1, 11.9,1,1, 6.266, 10568.355, 230.508, 52676.940 21/05/01,17:17:55,02,11,1, 11.9,1,1, 6.266, 10568.356, 230.496, 52676.934 21/05/01,17:17:55,03,11,1, 11.9,1,1, 6.266, 10568.370, 230.515, 52676.912 21/05/01,17:17:55,04,11,1, 11.9,1,1, 6.266, 10568.369, 230.468, 52676.883 21/05/01,17:17:55,05,11,1, 11.9,1,1, 6.266, 10568.381, 230.488, 52676.922 21/05/01,17:17:55,06,11,1, 11.9,1,1, 6.266, 10568.371, 230.491, 52676.895 21/05/01,17:17:55,07,11,1, 11.9,1,1, 6.266, 10568.365, 230.496, 52677.210 21/05/01,17:17:55,08,11,1, 11.9,1,1, 6.266, 10568.406, 230.509, 52676.855 21/05/01,17:17:55,09,11,1, 11.9,1,1, 6.266, 10568.414, 230.495, 52676.852 21/05/01,17:17:55,10,11,1, 11.9,1,1, 6.266, 10568.412, 230.512, 52676.837 21/05/01,17:17:55,11,11,1, 11.9,1,1, 6.266, 10568.400, 230.496, 52676.887 21/05/01,17:17:55,12,11,1, 11.9,1,1, 6.266, 10568.398, 230.495, 52676.846 21/05/01,17:17:55,13,11,1, 11.9,1,1, 6.266, 10568.382, 230.483, 52676.880 21/05/01,17:17:55,14,11,1, 11.9,1,1, 6.266, 10568.360, 230.480, 52676.631 21/05/01,17:17:55,15,11,1, 11.9,1,1, 6.266, 10568.434, 230.518, 52676.971 21/05/01,17:17:55,16,11,1, 11.9,1,1, 6.266, 10568.422, 230.484, 52676.850 21/05/01,17:17:55,17,11,1, 11.9,1,1, 6.266, 10568.405, 230.480, 52676.907 21/05/01,17:17:55,18,11,1, 11.9,1,1, 6.266, 10568.412, 230.492, 52676.938 21/05/01,17:17:55,19,11,1, 11.9,1,1, 6.266, 10568.405, 230.508, 52676.937 21/05/01,17:17:56,00,11,1, 11.9,1,1, 6.262, 10568.399, 230.508, 52676.937 21/05/01,17:17:56,01,11,1, 11.9,1,1, 6.262, 10568.428, 230.503, 52676.936 21/05/01,17:17:56,02,11,1, 11.9,1,1, 6.262, 10568.423, 230.484, 52676.947 21/05/01,17:17:56,03,11,1, 11.9,1,1, 6.262, 10568.443, 230.512, 52676.897 21/05/01,17:17:56,04,11,1, 11.9,1,1, 6.262, 10568.428, 230.520, 52676.939 21/05/01,17:17:56,05,11,1, 11.9,1,1, 6.262, 10568.448, 230.506, 52676.897 21/05/01,17:17:56,06,11,1, 11.9,1,1, 6.262, 10568.418, 230.512, 52676.911 21/05/01,17:17:56,07,11,1, 11.9,1,1, 6.262, 10568.440, 230.525, 52676.897 21/05/01,17:17:56,08,11,1, 11.9,1,1, 6.262, 10568.453, 230.537, 52676.899 21/05/01,17:17:56,09,11,1, 11.9,1,1, 6.262, 10568.458, 230.498, 52676.875 21/05/01,17:17:56,10,11,1, 11.9,1,1, 6.262, 10568.431, 230.515, 52676.890 21/05/01,17:17:56,11,11,1, 11.9,1,1, 6.262, 10568.442, 230.505, 52676.864 21/05/01,17:17:56,12,11,1, 11.9,1,1, 6.262, 10568.440, 230.511, 52676.902 21/05/01,17:17:56,13,11,1, 11.9,1,1, 6.262, 10568.466, 230.550, 52676.856 21/05/01,17:17:56,14,11,1, 11.9,1,1, 6.262, 10568.479, 230.526, 52676.874 21/05/01,17:17:56,15,11,1, 11.9,1,1, 6.262, 10568.456, 230.522, 52676.905 21/05/01,17:17:56,16,11,1, 11.9,1,1, 6.262, 10568.482, 230.500, 52676.867 21/05/01,17:17:56,17,11,1, 11.9,1,1, 6.262, 10568.477, 230.528, 52676.915 21/05/01,17:17:56,18,11,1, 11.9,1,1, 6.262, 10568.496, 230.546, 52676.930 21/05/01,17:17:56,19,11,1, 11.9,1,1, 6.262, 10568.470, 230.536, 52676.922 21/05/01,17:17:57,00,11,1, 11.8,1,1, 6.268, 10568.466, 230.536, 52676.922 21/05/01,17:17:57,01,11,1, 11.8,1,1, 6.268, 10568.487, 230.511, 52676.937 21/05/01,17:17:57,02,11,1, 11.8,1,1, 6.268, 10568.496, 230.547, 52676.909 21/05/01,17:17:57,03,11,1, 11.8,1,1, 6.268, 10568.481, 230.534, 52676.942 21/05/01,17:17:57,04,11,1, 11.8,1,1, 6.268, 10568.525, 230.538, 52676.888 21/05/01,17:17:57,05,11,1, 11.8,1,1, 6.268, 10568.493, 230.524, 52676.920 21/05/01,17:17:57,06,11,1, 11.8,1,1, 6.268, 10568.527, 230.534, 52676.880 21/05/01,17:17:57,07,11,1, 11.8,1,1, 6.268, 10568.532, 230.528, 52676.907 21/05/01,17:17:57,08,11,1, 11.8,1,1, 6.268, 10568.504, 230.522, 52676.881 21/05/01,17:17:57,09,11,1, 11.8,1,1, 6.268, 10568.500, 230.543, 52676.918 21/05/01,17:17:57,10,11,1, 11.8,1,1, 6.268, 10568.510, 230.531, 52676.884 21/05/01,17:17:57,11,11,1, 11.8,1,1, 6.268, 10568.512, 230.531, 52676.882 21/05/01,17:17:57,12,11,1, 11.8,1,1, 6.268, 10568.529, 230.559, 52676.915 21/05/01,17:17:57,13,11,1, 11.8,1,1, 6.268, 10568.515, 230.559, 52676.919 21/05/01,17:17:57,14,11,1, 11.8,1,1, 6.268, 10568.522, 230.537, 52676.879 21/05/01,17:17:57,15,11,1, 11.8,1,1, 6.268, 10568.518, 230.548, 52676.881 21/05/01,17:17:57,16,11,1, 11.8,1,1, 6.268, 10568.543, 230.559, 52676.912 21/05/01,17:17:57,17,11,1, 11.8,1,1, 6.268, 10568.536, 230.577, 52676.921 21/05/01,17:17:57,18,11,1, 11.8,1,1, 6.268, 10568.535, 230.539, 52676.897 21/05/01,17:17:57,19,11,1, 11.8,1,1, 6.268, 10568.544, 230.529, 52676.867 21/05/01,17:17:58,00,11,1, 11.9,1,1, 6.266, 10568.541, 230.529, 52676.867 21/05/01,17:17:58,01,11,1, 11.9,1,1, 6.266, 10568.580, 230.536, 52676.912 21/05/01,17:17:58,02,11,1, 11.9,1,1, 6.266, 10568.566, 230.559, 52676.926 21/05/01,17:17:58,03,11,1, 11.9,1,1, 6.266, 10568.534, 230.527, 52676.878 21/05/01,17:17:58,04,11,1, 11.9,1,1, 6.266, 10568.563, 230.551, 52676.875 21/05/01,17:17:58,05,11,1, 11.9,1,1, 6.266, 10568.583, 230.547, 52676.891 21/05/01,17:17:58,06,11,1, 11.9,1,1, 6.266, 10568.543, 230.570, 52676.930 21/05/01,17:17:58,07,11,1, 11.9,1,1, 6.266, 10568.598, 230.584, 52676.903 21/05/01,17:17:58,08,11,1, 11.9,1,1, 6.266, 10568.595, 230.552, 52676.899 21/05/01,17:17:58,09,11,1, 11.9,1,1, 6.266, 10568.596, 230.539, 52676.884 21/05/01,17:17:58,10,11,1, 11.9,1,1, 6.266, 10568.574, 230.562, 52676.885 21/05/01,17:17:58,11,11,1, 11.9,1,1, 6.266, 10568.600, 230.552, 52676.890 21/05/01,17:17:58,12,11,1, 11.9,1,1, 6.266, 10568.605, 230.560, 52676.911 21/05/01,17:17:58,13,11,1, 11.9,1,1, 6.266, 10568.591, 230.576, 52676.864 21/05/01,17:17:58,14,11,1, 11.9,1,1, 6.266, 10568.619, 230.566, 52676.909 21/05/01,17:17:58,15,11,1, 11.9,1,1, 6.266, 10568.590, 230.562, 52676.928 21/05/01,17:17:58,16,11,1, 11.9,1,1, 6.266, 10568.605, 230.573, 52676.907 21/05/01,17:17:58,17,11,1, 11.9,1,1, 6.266, 10568.626, 230.567, 52676.926 21/05/01,17:17:58,18,11,1, 11.9,1,1, 6.266, 10568.646, 230.579, 52676.891 21/05/01,17:17:58,19,11,1, 11.9,1,1, 6.266, 10568.631, 230.539, 52676.910 21/05/01,17:17:59,00,10,1, 11.9,1,1, 6.266, 10568.625, 230.539, 52676.910 21/05/01,17:17:59,01,10,1, 11.9,1,1, 6.266, 10568.624, 230.571, 52676.906 21/05/01,17:17:59,02,10,1, 11.9,1,1, 6.266, 10568.635, 230.551, 52676.893 21/05/01,17:17:59,03,10,1, 11.9,1,1, 6.266, 10568.644, 230.561, 52676.924 21/05/01,17:17:59,04,10,1, 11.9,1,1, 6.266, 10568.648, 230.551, 52676.931 21/05/01,17:17:59,05,10,1, 11.9,1,1, 6.266, 10568.654, 230.563, 52676.933 21/05/01,17:17:59,06,10,1, 11.9,1,1, 6.266, 10568.668, 230.564, 52676.904 21/05/01,17:17:59,07,10,1, 11.9,1,1, 6.266, 10568.639, 230.552, 52676.895 21/05/01,17:17:59,08,10,1, 11.9,1,1, 6.266, 10568.648, 230.559, 52676.915 21/05/01,17:17:59,09,10,1, 11.9,1,1, 6.266, 10568.683, 230.555, 52676.920 21/05/01,17:17:59,10,10,1, 11.9,1,1, 6.266, 10568.642, 230.586, 52676.931 21/05/01,17:17:59,11,10,1, 11.9,1,1, 6.266, 10568.681, 230.575, 52676.918 21/05/01,17:17:59,12,10,1, 11.9,1,1, 6.266, 10568.676, 230.565, 52676.895 21/05/01,17:17:59,13,10,1, 11.9,1,1, 6.266, 10568.688, 230.601, 52676.912 21/05/01,17:17:59,14,10,1, 11.9,1,1, 6.266, 10568.664, 230.589, 52676.886 21/05/01,17:17:59,15,10,1, 11.9,1,1, 6.266, 10568.676, 230.605, 52676.898 21/05/01,17:17:59,16,10,1, 11.9,1,1, 6.266, 10568.674, 230.609, 52676.883 21/05/01,17:17:59,17,10,1, 11.9,1,1, 6.266, 10568.672, 230.581, 52676.886 21/05/01,17:17:59,18,10,1, 11.9,1,1, 6.266, 10568.694, 230.599, 52676.912 21/05/01,17:17:59,19,10,1, 11.9,1,1, 6.266, 10568.685, 230.584, 52676.903 21/05/01,17:18:00,00,10,1, 11.8,1,1, 6.266, 10568.683, 230.584, 52676.903 21/05/01,17:18:00,01,10,1, 11.8,1,1, 6.266, 10568.712, 230.568, 52676.909 21/05/01,17:18:00,02,10,1, 11.8,1,1, 6.266, 10568.728, 230.578, 52676.899 21/05/01,17:18:00,03,10,1, 11.8,1,1, 6.266, 10568.676, 230.594, 52676.900 21/05/01,17:18:00,04,10,1, 11.8,1,1, 6.266, 10568.661, 230.616, 52677.023 21/05/01,17:18:00,05,10,1, 11.8,1,1, 6.266, 10568.783, 230.591, 52676.872 21/05/01,17:18:00,06,10,1, 11.8,1,1, 6.266, 10568.699, 230.584, 52676.829 21/05/01,17:18:00,07,10,1, 11.8,1,1, 6.266, 10568.710, 230.616, 52676.899 21/05/01,17:18:00,08,10,1, 11.8,1,1, 6.266, 10568.731, 230.618, 52676.863 21/05/01,17:18:00,09,10,1, 11.8,1,1, 6.266, 10568.747, 230.602, 52676.892 21/05/01,17:18:00,10,10,1, 11.8,1,1, 6.266, 10568.742, 230.566, 52676.904 21/05/01,17:18:00,11,10,1, 11.8,1,1, 6.266, 10568.724, 230.604, 52676.888 21/05/01,17:18:00,12,10,1, 11.8,1,1, 6.266, 10568.709, 230.589, 52676.896 21/05/01,17:18:00,13,10,1, 11.8,1,1, 6.266, 10568.730, 230.579, 52676.854 21/05/01,17:18:00,14,10,1, 11.8,1,1, 6.266, 10568.742, 230.626, 52676.875 21/05/01,17:18:00,15,10,1, 11.8,1,1, 6.266, 10568.756, 230.592, 52676.913 21/05/01,17:18:00,16,10,1, 11.8,1,1, 6.266, 10568.752, 230.605, 52676.813 21/05/01,17:18:00,17,10,1, 11.8,1,1, 6.266, 10568.737, 230.627, 52676.851 21/05/01,17:18:00,18,10,1, 11.8,1,1, 6.266, 10568.745, 230.621, 52676.877 21/05/01,17:18:00,19,10,1, 11.8,1,1, 6.266, 10568.777, 230.633, 52676.861 21/05/01,17:18:01,00,11,1, 11.9,1,1, 6.263, 10568.775, 230.633, 52676.861 21/05/01,17:18:01,01,11,1, 11.9,1,1, 6.263, 10568.748, 230.611, 52676.840 21/05/01,17:18:01,02,11,1, 11.9,1,1, 6.263, 10568.774, 230.624, 52676.883 21/05/01,17:18:01,03,11,1, 11.9,1,1, 6.263, 10568.777, 230.623, 52676.922 21/05/01,17:18:01,04,11,1, 11.9,1,1, 6.263, 10568.773, 230.631, 52676.909 21/05/01,17:18:01,05,11,1, 11.9,1,1, 6.263, 10568.776, 230.631, 52676.874 21/05/01,17:18:01,06,11,1, 11.9,1,1, 6.263, 10568.801, 230.600, 52676.838 21/05/01,17:18:01,07,11,1, 11.9,1,1, 6.263, 10568.784, 230.655, 52676.941 21/05/01,17:18:01,08,11,1, 11.9,1,1, 6.263, 10568.797, 230.650, 52676.883 21/05/01,17:18:01,09,11,1, 11.9,1,1, 6.263, 10568.787, 230.643, 52676.911 21/05/01,17:18:01,10,11,1, 11.9,1,1, 6.263, 10568.770, 230.636, 52676.889 21/05/01,17:18:01,11,11,1, 11.9,1,1, 6.263, 10568.793, 230.625, 52676.840 21/05/01,17:18:01,12,11,1, 11.9,1,1, 6.263, 10568.786, 230.636, 52676.920 21/05/01,17:18:01,13,11,1, 11.9,1,1, 6.263, 10568.810, 230.623, 52676.924 21/05/01,17:18:01,14,11,1, 11.9,1,1, 6.263, 10568.789, 230.637, 52676.893 21/05/01,17:18:01,15,11,1, 11.9,1,1, 6.263, 10568.815, 230.637, 52676.890 21/05/01,17:18:01,16,11,1, 11.9,1,1, 6.263, 10568.814, 230.630, 52676.932 21/05/01,17:18:01,17,11,1, 11.9,1,1, 6.263, 10568.820, 230.652, 52676.903 21/05/01,17:18:01,18,11,1, 11.9,1,1, 6.263, 10568.836, 230.639, 52676.905 21/05/01,17:18:01,19,11,1, 11.9,1,1, 6.263, 10568.818, 230.617, 52676.873 21/05/01,17:18:02,00,10,1, 11.9,1,1, 6.265, 10568.817, 230.617, 52676.873 21/05/01,17:18:02,01,10,1, 11.9,1,1, 6.265, 10568.836, 230.675, 52676.910 21/05/01,17:18:02,02,10,1, 11.9,1,1, 6.265, 10568.863, 230.664, 52676.895 21/05/01,17:18:02,03,10,1, 11.9,1,1, 6.265, 10568.845, 230.649, 52676.921 21/05/01,17:18:02,04,10,1, 11.9,1,1, 6.265, 10568.861, 230.615, 52676.868 21/05/01,17:18:02,05,10,1, 11.9,1,1, 6.265, 10568.862, 230.638, 52676.889 21/05/01,17:18:02,06,10,1, 11.9,1,1, 6.265, 10568.843, 230.630, 52676.859 21/05/01,17:18:02,07,10,1, 11.9,1,1, 6.265, 10568.891, 230.666, 52676.906 21/05/01,17:18:02,08,10,1, 11.9,1,1, 6.265, 10568.875, 230.669, 52676.895 21/05/01,17:18:02,09,10,1, 11.9,1,1, 6.265, 10568.881, 230.618, 52676.900 21/05/01,17:18:02,10,10,1, 11.9,1,1, 6.265, 10568.864, 230.619, 52676.900 21/05/01,17:18:02,11,10,1, 11.9,1,1, 6.265, 10568.886, 230.649, 52676.911 21/05/01,17:18:02,12,10,1, 11.9,1,1, 6.265, 10568.851, 230.665, 52676.832 21/05/01,17:18:02,13,10,1, 11.9,1,1, 6.265, 10568.936, 230.663, 52676.909 21/05/01,17:18:02,14,10,1, 11.9,1,1, 6.265, 10568.902, 230.664, 52676.836 21/05/01,17:18:02,15,10,1, 11.9,1,1, 6.265, 10568.891, 230.650, 52676.886 21/05/01,17:18:02,16,10,1, 11.9,1,1, 6.265, 10568.897, 230.672, 52676.859 21/05/01,17:18:02,17,10,1, 11.9,1,1, 6.265, 10568.902, 230.681, 52676.917 21/05/01,17:18:02,18,10,1, 11.9,1,1, 6.265, 10568.907, 230.671, 52676.884 21/05/01,17:18:02,19,10,1, 11.9,1,1, 6.265, 10568.905, 230.657, 52676.888 21/05/01,17:18:03,00,10,1, 11.9,1,1, 6.265, 10568.900, 230.657, 52676.888 21/05/01,17:18:03,01,10,1, 11.9,1,1, 6.265, 10568.921, 230.677, 52676.935 21/05/01,17:18:03,02,10,1, 11.9,1,1, 6.265, 10568.888, 230.706, 52676.898 21/05/01,17:18:03,03,10,1, 11.9,1,1, 6.265, 10568.887, 230.673, 52676.923 21/05/01,17:18:03,04,10,1, 11.9,1,1, 6.265, 10568.911, 230.686, 52676.944 21/05/01,17:18:03,05,10,1, 11.9,1,1, 6.265, 10568.902, 230.657, 52676.914 21/05/01,17:18:03,06,10,1, 11.9,1,1, 6.265, 10568.920, 230.698, 52676.935 21/05/01,17:18:03,07,10,1, 11.9,1,1, 6.265, 10568.934, 230.689, 52676.936 21/05/01,17:18:03,08,10,1, 11.9,1,1, 6.265, 10568.933, 230.675, 52676.874 21/05/01,17:18:03,09,10,1, 11.9,1,1, 6.265, 10568.947, 230.678, 52676.910 21/05/01,17:18:03,10,10,1, 11.9,1,1, 6.265, 10568.953, 230.691, 52676.911 21/05/01,17:18:03,11,10,1, 11.9,1,1, 6.265, 10568.928, 230.683, 52676.905 21/05/01,17:18:03,12,10,1, 11.9,1,1, 6.265, 10568.939, 230.671, 52676.908 21/05/01,17:18:03,13,10,1, 11.9,1,1, 6.265, 10568.940, 230.693, 52676.934 21/05/01,17:18:03,14,10,1, 11.9,1,1, 6.265, 10568.951, 230.682, 52676.892 21/05/01,17:18:03,15,10,1, 11.9,1,1, 6.265, 10568.964, 230.698, 52676.920 21/05/01,17:18:03,16,10,1, 11.9,1,1, 6.265, 10568.946, 230.693, 52676.908 21/05/01,17:18:03,17,10,1, 11.9,1,1, 6.265, 10568.985, 230.685, 52676.938 21/05/01,17:18:03,18,10,1, 11.9,1,1, 6.265, 10568.955, 230.643, 52676.888 21/05/01,17:18:03,19,10,1, 11.9,1,1, 6.265, 10568.977, 230.679, 52676.903 21/05/01,17:18:04,00,09,1, 11.8,1,1, 6.266, 10568.975, 230.679, 52676.903 21/05/01,17:18:04,01,09,1, 11.8,1,1, 6.266, 10568.974, 230.684, 52676.896 21/05/01,17:18:04,02,09,1, 11.8,1,1, 6.266, 10568.987, 230.692, 52676.899 21/05/01,17:18:04,03,09,1, 11.8,1,1, 6.266, 10568.972, 230.669, 52676.917 21/05/01,17:18:04,04,09,1, 11.8,1,1, 6.266, 10568.992, 230.690, 52676.924 21/05/01,17:18:04,05,09,1, 11.8,1,1, 6.266, 10568.974, 230.673, 52676.921 21/05/01,17:18:04,06,09,1, 11.8,1,1, 6.266, 10568.997, 230.688, 52676.930 21/05/01,17:18:04,07,09,1, 11.8,1,1, 6.266, 10569.017, 230.690, 52676.920 21/05/01,17:18:04,08,09,1, 11.8,1,1, 6.266, 10569.005, 230.683, 52676.917 21/05/01,17:18:04,09,09,1, 11.8,1,1, 6.266, 10569.027, 230.700, 52676.922 21/05/01,17:18:04,10,09,1, 11.8,1,1, 6.266, 10569.000, 230.720, 52676.974 21/05/01,17:18:04,11,09,1, 11.8,1,1, 6.266, 10569.044, 230.719, 52676.947 21/05/01,17:18:04,12,09,1, 11.8,1,1, 6.266, 10569.019, 230.713, 52676.949 21/05/01,17:18:04,13,09,1, 11.8,1,1, 6.266, 10569.010, 230.722, 52676.900 21/05/01,17:18:04,14,09,1, 11.8,1,1, 6.266, 10569.033, 230.680, 52676.932 21/05/01,17:18:04,15,09,1, 11.8,1,1, 6.266, 10569.039, 230.712, 52676.956 21/05/01,17:18:04,16,09,1, 11.8,1,1, 6.266, 10569.060, 230.711, 52676.931 21/05/01,17:18:04,17,09,1, 11.8,1,1, 6.266, 10569.037, 230.728, 52676.892 21/05/01,17:18:04,18,09,1, 11.8,1,1, 6.266, 10569.015, 230.705, 52676.899 21/05/01,17:18:04,19,09,1, 11.8,1,1, 6.266, 10569.040, 230.708, 52676.870 21/05/01,17:18:05,00,10,1, 11.9,1,1, 6.267, 10569.034, 230.708, 52676.870 21/05/01,17:18:05,01,10,1, 11.9,1,1, 6.267, 10569.044, 230.710, 52676.886 21/05/01,17:18:05,02,10,1, 11.9,1,1, 6.267, 10569.057, 230.735, 52676.869 21/05/01,17:18:05,03,10,1, 11.9,1,1, 6.267, 10569.039, 230.718, 52676.954 21/05/01,17:18:05,04,10,1, 11.9,1,1, 6.267, 10569.041, 230.702, 52676.892 21/05/01,17:18:05,05,10,1, 11.9,1,1, 6.267, 10569.044, 230.733, 52676.914 21/05/01,17:18:05,06,10,1, 11.9,1,1, 6.267, 10569.071, 230.699, 52676.886 21/05/01,17:18:05,07,10,1, 11.9,1,1, 6.267, 10569.046, 230.727, 52676.912 21/05/01,17:18:05,08,10,1, 11.9,1,1, 6.267, 10569.065, 230.701, 52676.868 21/05/01,17:18:05,09,10,1, 11.9,1,1, 6.267, 10569.049, 230.723, 52676.905 21/05/01,17:18:05,10,10,1, 11.9,1,1, 6.267, 10569.070, 230.746, 52676.918 21/05/01,17:18:05,11,10,1, 11.9,1,1, 6.267, 10569.074, 230.734, 52676.904 21/05/01,17:18:05,12,10,1, 11.9,1,1, 6.267, 10569.075, 230.721, 52676.903 21/05/01,17:18:05,13,10,1, 11.9,1,1, 6.267, 10569.091, 230.708, 52676.960 21/05/01,17:18:05,14,10,1, 11.9,1,1, 6.267, 10569.073, 230.741, 52676.923 21/05/01,17:18:05,15,10,1, 11.9,1,1, 6.267, 10569.121, 230.738, 52676.920 21/05/01,17:18:05,16,10,1, 11.9,1,1, 6.267, 10569.115, 230.713, 52676.891 21/05/01,17:18:05,17,10,1, 11.9,1,1, 6.267, 10569.088, 230.741, 52676.917 21/05/01,17:18:05,18,10,1, 11.9,1,1, 6.267, 10569.123, 230.715, 52676.861 21/05/01,17:18:05,19,10,1, 11.9,1,1, 6.267, 10569.107, 230.746, 52676.915 21/05/01,17:18:06,00,11,1, 11.9,1,1, 6.261, 10569.100, 230.746, 52676.915 21/05/01,17:18:06,01,11,1, 11.9,1,1, 6.261, 10569.153, 230.725, 52676.919 21/05/01,17:18:06,02,11,1, 11.9,1,1, 6.261, 10569.126, 230.738, 52676.901 21/05/01,17:18:06,03,11,1, 11.9,1,1, 6.261, 10569.138, 230.735, 52676.924 21/05/01,17:18:06,04,11,1, 11.9,1,1, 6.261, 10569.148, 230.732, 52676.903 21/05/01,17:18:06,05,11,1, 11.9,1,1, 6.261, 10569.141, 230.763, 52676.911 21/05/01,17:18:06,06,11,1, 11.9,1,1, 6.261, 10569.129, 230.735, 52676.928 21/05/01,17:18:06,07,11,1, 11.9,1,1, 6.261, 10569.127, 230.719, 52676.921 21/05/01,17:18:06,08,11,1, 11.9,1,1, 6.261, 10569.136, 230.728, 52676.838 21/05/01,17:18:06,09,11,1, 11.9,1,1, 6.261, 10569.154, 230.749, 52676.974 21/05/01,17:18:06,10,11,1, 11.9,1,1, 6.261, 10569.148, 230.725, 52676.939 21/05/01,17:18:06,11,11,1, 11.9,1,1, 6.261, 10569.169, 230.740, 52676.933 21/05/01,17:18:06,12,11,1, 11.9,1,1, 6.261, 10569.132, 230.732, 52676.968 21/05/01,17:18:06,13,11,1, 11.9,1,1, 6.261, 10569.152, 230.733, 52676.934 21/05/01,17:18:06,14,11,1, 11.9,1,1, 6.261, 10569.155, 230.742, 52676.946 21/05/01,17:18:06,15,11,1, 11.9,1,1, 6.261, 10569.178, 230.746, 52676.926 21/05/01,17:18:06,16,11,1, 11.9,1,1, 6.261, 10569.185, 230.747, 52676.928 21/05/01,17:18:06,17,11,1, 11.9,1,1, 6.261, 10569.176, 230.749, 52676.927 21/05/01,17:18:06,18,11,1, 11.9,1,1, 6.261, 10569.191, 230.723, 52676.896 21/05/01,17:18:06,19,11,1, 11.9,1,1, 6.261, 10569.208, 230.720, 52676.888 21/05/01,17:18:07,00,10,1, 11.9,1,1, 6.261, 10569.201, 230.720, 52676.888 21/05/01,17:18:07,01,10,1, 11.9,1,1, 6.261, 10569.176, 230.724, 52676.913 21/05/01,17:18:07,02,10,1, 11.9,1,1, 6.261, 10569.190, 230.751, 52676.921 21/05/01,17:18:07,03,10,1, 11.9,1,1, 6.261, 10569.210, 230.711, 52676.767 21/05/01,17:18:07,04,10,1, 11.9,1,1, 6.261, 10569.223, 230.712, 52676.588 21/05/01,17:18:07,05,10,1, 11.9,1,1, 6.261, 10569.167, 230.768, 52676.930 21/05/01,17:18:07,06,10,1, 11.9,1,1, 6.261, 10569.211, 230.739, 52677.006 21/05/01,17:18:07,07,10,1, 11.9,1,1, 6.261, 10569.147, 230.774, 52677.024 21/05/01,17:18:07,08,10,1, 11.9,1,1, 6.261, 10569.218, 230.764, 52676.929 21/05/01,17:18:07,09,10,1, 11.9,1,1, 6.261, 10569.250, 230.767, 52676.937 21/05/01,17:18:07,10,10,1, 11.9,1,1, 6.261, 10569.233, 230.751, 52676.941 21/05/01,17:18:07,11,10,1, 11.9,1,1, 6.261, 10569.234, 230.752, 52676.926 21/05/01,17:18:07,12,10,1, 11.9,1,1, 6.261, 10569.242, 230.736, 52676.905 21/05/01,17:18:07,13,10,1, 11.9,1,1, 6.261, 10569.234, 230.779, 52676.939 21/05/01,17:18:07,14,10,1, 11.9,1,1, 6.261, 10569.232, 230.758, 52676.881 21/05/01,17:18:07,15,10,1, 11.9,1,1, 6.261, 10569.245, 230.760, 52676.874 21/05/01,17:18:07,16,10,1, 11.9,1,1, 6.261, 10569.240, 230.755, 52676.919 21/05/01,17:18:07,17,10,1, 11.9,1,1, 6.261, 10569.258, 230.745, 52676.918 21/05/01,17:18:07,18,10,1, 11.9,1,1, 6.261, 10569.274, 230.773, 52676.929 21/05/01,17:18:07,19,10,1, 11.9,1,1, 6.261, 10569.247, 230.779, 52676.911 21/05/01,17:18:08,00,10,1, 11.9,1,1, 6.262, 10569.242, 230.779, 52676.911 21/05/01,17:18:08,01,10,1, 11.9,1,1, 6.262, 10569.251, 230.789, 52676.903 21/05/01,17:18:08,02,10,1, 11.9,1,1, 6.262, 10569.271, 230.775, 52676.917 21/05/01,17:18:08,03,10,1, 11.9,1,1, 6.262, 10569.262, 230.763, 52676.887 21/05/01,17:18:08,04,10,1, 11.9,1,1, 6.262, 10569.290, 230.767, 52676.919 21/05/01,17:18:08,05,10,1, 11.9,1,1, 6.262, 10569.266, 230.776, 52676.931 21/05/01,17:18:08,06,10,1, 11.9,1,1, 6.262, 10569.251, 230.739, 52676.913 21/05/01,17:18:08,07,10,1, 11.9,1,1, 6.262, 10569.222, 230.797, 52677.178 21/05/01,17:18:08,08,10,1, 11.9,1,1, 6.262, 10569.268, 230.766, 52676.997 21/05/01,17:18:08,09,10,1, 11.9,1,1, 6.262, 10569.297, 230.800, 52676.941 21/05/01,17:18:08,10,10,1, 11.9,1,1, 6.262, 10569.303, 230.774, 52676.921 21/05/01,17:18:08,11,10,1, 11.9,1,1, 6.262, 10569.316, 230.752, 52676.885 21/05/01,17:18:08,12,10,1, 11.9,1,1, 6.262, 10569.280, 230.748, 52676.951 21/05/01,17:18:08,13,10,1, 11.9,1,1, 6.262, 10569.293, 230.773, 52676.896 21/05/01,17:18:08,14,10,1, 11.9,1,1, 6.262, 10569.324, 230.786, 52676.947 21/05/01,17:18:08,15,10,1, 11.9,1,1, 6.262, 10569.312, 230.783, 52676.895 21/05/01,17:18:08,16,10,1, 11.9,1,1, 6.262, 10569.301, 230.777, 52676.891 21/05/01,17:18:08,17,10,1, 11.9,1,1, 6.262, 10569.320, 230.763, 52676.907 21/05/01,17:18:08,18,10,1, 11.9,1,1, 6.262, 10569.318, 230.787, 52676.883 21/05/01,17:18:08,19,10,1, 11.9,1,1, 6.262, 10569.331, 230.788, 52676.841 21/05/01,17:18:09,00,10,1, 11.8,1,1, 6.267, 10569.326, 230.788, 52676.841 21/05/01,17:18:09,01,10,1, 11.8,1,1, 6.267, 10569.332, 230.761, 52676.889 21/05/01,17:18:09,02,10,1, 11.8,1,1, 6.267, 10569.348, 230.774, 52676.903 21/05/01,17:18:09,03,10,1, 11.8,1,1, 6.267, 10569.318, 230.776, 52676.880 21/05/01,17:18:09,04,10,1, 11.8,1,1, 6.267, 10569.362, 230.799, 52676.898 21/05/01,17:18:09,05,10,1, 11.8,1,1, 6.267, 10569.363, 230.793, 52676.882 21/05/01,17:18:09,06,10,1, 11.8,1,1, 6.267, 10569.357, 230.777, 52676.874 21/05/01,17:18:09,07,10,1, 11.8,1,1, 6.267, 10569.356, 230.774, 52676.879 21/05/01,17:18:09,08,10,1, 11.8,1,1, 6.267, 10569.379, 230.783, 52676.915 21/05/01,17:18:09,09,10,1, 11.8,1,1, 6.267, 10569.373, 230.787, 52676.911 21/05/01,17:18:09,10,10,1, 11.8,1,1, 6.267, 10569.352, 230.790, 52676.881 21/05/01,17:18:09,11,10,1, 11.8,1,1, 6.267, 10569.374, 230.793, 52676.904 21/05/01,17:18:09,12,10,1, 11.8,1,1, 6.267, 10569.378, 230.790, 52676.911 21/05/01,17:18:09,13,10,1, 11.8,1,1, 6.267, 10569.383, 230.802, 52676.965 21/05/01,17:18:09,14,10,1, 11.8,1,1, 6.267, 10569.385, 230.790, 52676.918 21/05/01,17:18:09,15,10,1, 11.8,1,1, 6.267, 10569.370, 230.780, 52676.917 21/05/01,17:18:09,16,10,1, 11.8,1,1, 6.267, 10569.389, 230.776, 52676.907 21/05/01,17:18:09,17,10,1, 11.8,1,1, 6.267, 10569.359, 230.787, 52676.913 21/05/01,17:18:09,18,10,1, 11.8,1,1, 6.267, 10569.410, 230.802, 52676.939 21/05/01,17:18:09,19,10,1, 11.8,1,1, 6.267, 10569.423, 230.806, 52676.944 21/05/01,17:18:10,00,10,1, 11.9,1,1, 6.263, 10569.417, 230.806, 52676.944 21/05/01,17:18:10,01,10,1, 11.9,1,1, 6.263, 10569.403, 230.773, 52676.890 21/05/01,17:18:10,02,10,1, 11.9,1,1, 6.263, 10569.386, 230.794, 52676.888 21/05/01,17:18:10,03,10,1, 11.9,1,1, 6.263, 10569.388, 230.814, 52676.868 21/05/01,17:18:10,04,10,1, 11.9,1,1, 6.263, 10569.394, 230.793, 52676.906 21/05/01,17:18:10,05,10,1, 11.9,1,1, 6.263, 10569.415, 230.801, 52676.889 21/05/01,17:18:10,06,10,1, 11.9,1,1, 6.263, 10569.408, 230.780, 52676.886 21/05/01,17:18:10,07,10,1, 11.9,1,1, 6.263, 10569.431, 230.783, 52676.895 21/05/01,17:18:10,08,10,1, 11.9,1,1, 6.263, 10569.413, 230.809, 52676.889 21/05/01,17:18:10,09,10,1, 11.9,1,1, 6.263, 10569.442, 230.797, 52676.887 21/05/01,17:18:10,10,10,1, 11.9,1,1, 6.263, 10569.441, 230.817, 52676.875 21/05/01,17:18:10,11,10,1, 11.9,1,1, 6.263, 10569.437, 230.795, 52676.900 21/05/01,17:18:10,12,10,1, 11.9,1,1, 6.263, 10569.450, 230.799, 52676.984 21/05/01,17:18:10,13,10,1, 11.9,1,1, 6.263, 10569.451, 230.804, 52676.917 21/05/01,17:18:10,14,10,1, 11.9,1,1, 6.263, 10569.463, 230.802, 52676.898 21/05/01,17:18:10,15,10,1, 11.9,1,1, 6.263, 10569.449, 230.790, 52676.919 21/05/01,17:18:10,16,10,1, 11.9,1,1, 6.263, 10569.475, 230.800, 52676.869 21/05/01,17:18:10,17,10,1, 11.9,1,1, 6.263, 10569.449, 230.820, 52676.925 21/05/01,17:18:10,18,10,1, 11.9,1,1, 6.263, 10569.463, 230.805, 52676.904 21/05/01,17:18:10,19,10,1, 11.9,1,1, 6.263, 10569.479, 230.810, 52676.905 21/05/01,17:18:11,00,11,1, 11.9,1,1, 6.263, 10569.476, 230.810, 52676.905 21/05/01,17:18:11,01,11,1, 11.9,1,1, 6.263, 10569.454, 230.796, 52676.927 21/05/01,17:18:11,02,11,1, 11.9,1,1, 6.263, 10569.489, 230.796, 52676.929 21/05/01,17:18:11,03,11,1, 11.9,1,1, 6.263, 10569.504, 230.818, 52676.967 21/05/01,17:18:11,04,11,1, 11.9,1,1, 6.263, 10569.505, 230.820, 52676.914 21/05/01,17:18:11,05,11,1, 11.9,1,1, 6.263, 10569.483, 230.810, 52676.930 21/05/01,17:18:11,06,11,1, 11.9,1,1, 6.263, 10569.498, 230.795, 52676.902 21/05/01,17:18:11,07,11,1, 11.9,1,1, 6.263, 10569.498, 230.799, 52676.958 21/05/01,17:18:11,08,11,1, 11.9,1,1, 6.263, 10569.519, 230.823, 52676.884 21/05/01,17:18:11,09,11,1, 11.9,1,1, 6.263, 10569.518, 230.847, 52676.905 21/05/01,17:18:11,10,11,1, 11.9,1,1, 6.263, 10569.509, 230.820, 52676.905 21/05/01,17:18:11,11,11,1, 11.9,1,1, 6.263, 10569.529, 230.796, 52676.916 21/05/01,17:18:11,12,11,1, 11.9,1,1, 6.263, 10569.522, 230.807, 52676.951 21/05/01,17:18:11,13,11,1, 11.9,1,1, 6.263, 10569.524, 230.820, 52676.937 21/05/01,17:18:11,14,11,1, 11.9,1,1, 6.263, 10569.517, 230.837, 52676.913 21/05/01,17:18:11,15,11,1, 11.9,1,1, 6.263, 10569.523, 230.812, 52676.898 21/05/01,17:18:11,16,11,1, 11.9,1,1, 6.263, 10569.523, 230.829, 52676.911 21/05/01,17:18:11,17,11,1, 11.9,1,1, 6.263, 10569.526, 230.840, 52676.887 21/05/01,17:18:11,18,11,1, 11.9,1,1, 6.263, 10569.540, 230.840, 52676.932 21/05/01,17:18:11,19,11,1, 11.9,1,1, 6.263, 10569.520, 230.839, 52676.967 21/05/01,17:18:12,00,11,1, 11.8,1,1, 6.263, 10569.518, 230.839, 52676.967 21/05/01,17:18:12,01,11,1, 11.8,1,1, 6.263, 10569.502, 230.813, 52676.934 21/05/01,17:18:12,02,11,1, 11.8,1,1, 6.263, 10569.556, 230.816, 52676.937 21/05/01,17:18:12,03,11,1, 11.8,1,1, 6.263, 10569.573, 230.827, 52676.911 21/05/01,17:18:12,04,11,1, 11.8,1,1, 6.263, 10569.558, 230.863, 52676.888 21/05/01,17:18:12,05,11,1, 11.8,1,1, 6.263, 10569.563, 230.838, 52676.878 21/05/01,17:18:12,06,11,1, 11.8,1,1, 6.263, 10569.552, 230.812, 52676.890 21/05/01,17:18:12,07,11,1, 11.8,1,1, 6.263, 10569.551, 230.804, 52676.894 21/05/01,17:18:12,08,11,1, 11.8,1,1, 6.263, 10569.591, 230.826, 52676.912 21/05/01,17:18:12,09,11,1, 11.8,1,1, 6.263, 10569.576, 230.815, 52676.896 21/05/01,17:18:12,10,11,1, 11.8,1,1, 6.263, 10569.568, 230.807, 52676.855 21/05/01,17:18:12,11,11,1, 11.8,1,1, 6.263, 10569.581, 230.797, 52676.853 21/05/01,17:18:12,12,11,1, 11.8,1,1, 6.263, 10569.584, 230.828, 52676.953 21/05/01,17:18:12,13,11,1, 11.8,1,1, 6.263, 10569.607, 230.853, 52676.881 21/05/01,17:18:12,14,11,1, 11.8,1,1, 6.263, 10569.621, 230.838, 52676.900 21/05/01,17:18:12,15,11,1, 11.8,1,1, 6.263, 10569.618, 230.837, 52676.890 21/05/01,17:18:12,16,11,1, 11.8,1,1, 6.263, 10569.619, 230.841, 52676.840 21/05/01,17:18:12,17,11,1, 11.8,1,1, 6.263, 10569.601, 230.835, 52676.892 21/05/01,17:18:12,18,11,1, 11.8,1,1, 6.263, 10569.584, 230.861, 52676.888 21/05/01,17:18:12,19,11,1, 11.8,1,1, 6.263, 10569.636, 230.852, 52676.878 21/05/01,17:18:13,00,10,1, 11.9,1,1, 6.262, 10569.634, 230.852, 52676.878 21/05/01,17:18:13,01,10,1, 11.9,1,1, 6.262, 10569.585, 230.855, 52676.944 21/05/01,17:18:13,02,10,1, 11.9,1,1, 6.262, 10569.659, 230.855, 52676.952 21/05/01,17:18:13,03,10,1, 11.9,1,1, 6.262, 10569.622, 230.854, 52676.913 21/05/01,17:18:13,04,10,1, 11.9,1,1, 6.262, 10569.640, 230.850, 52676.927 21/05/01,17:18:13,05,10,1, 11.9,1,1, 6.262, 10569.636, 230.858, 52676.884 21/05/01,17:18:13,06,10,1, 11.9,1,1, 6.262, 10569.617, 230.857, 52676.836 21/05/01,17:18:13,07,10,1, 11.9,1,1, 6.262, 10569.630, 230.843, 52676.875 21/05/01,17:18:13,08,10,1, 11.9,1,1, 6.262, 10569.664, 230.847, 52676.886 21/05/01,17:18:13,09,10,1, 11.9,1,1, 6.262, 10569.677, 230.855, 52676.900 21/05/01,17:18:13,10,10,1, 11.9,1,1, 6.262, 10569.670, 230.848, 52676.880 21/05/01,17:18:13,11,10,1, 11.9,1,1, 6.262, 10569.670, 230.828, 52676.902 21/05/01,17:18:13,12,10,1, 11.9,1,1, 6.262, 10569.647, 230.849, 52676.917 21/05/01,17:18:13,13,10,1, 11.9,1,1, 6.262, 10569.673, 230.856, 52676.874 21/05/01,17:18:13,14,10,1, 11.9,1,1, 6.262, 10569.675, 230.866, 52676.883 21/05/01,17:18:13,15,10,1, 11.9,1,1, 6.262, 10569.671, 230.906, 52677.149 21/05/01,17:18:13,16,10,1, 11.9,1,1, 6.262, 10569.680, 230.873, 52676.944 21/05/01,17:18:13,17,10,1, 11.9,1,1, 6.262, 10569.686, 230.891, 52676.920 21/05/01,17:18:13,18,10,1, 11.9,1,1, 6.262, 10569.703, 230.886, 52676.924 21/05/01,17:18:13,19,10,1, 11.9,1,1, 6.262, 10569.677, 230.856, 52676.872 21/05/01,17:18:14,00,10,1, 11.8,1,1, 6.260, 10569.676, 230.856, 52676.872 21/05/01,17:18:14,01,10,1, 11.8,1,1, 6.260, 10569.680, 230.845, 52676.917 21/05/01,17:18:14,02,10,1, 11.8,1,1, 6.260, 10569.697, 230.888, 52676.891 21/05/01,17:18:14,03,10,1, 11.8,1,1, 6.260, 10569.713, 230.890, 52676.918 21/05/01,17:18:14,04,10,1, 11.8,1,1, 6.260, 10569.705, 230.859, 52676.888 21/05/01,17:18:14,05,10,1, 11.8,1,1, 6.260, 10569.741, 230.855, 52676.877 21/05/01,17:18:14,06,10,1, 11.8,1,1, 6.260, 10569.725, 230.854, 52676.889 21/05/01,17:18:14,07,10,1, 11.8,1,1, 6.260, 10569.727, 230.868, 52676.897 21/05/01,17:18:14,08,10,1, 11.8,1,1, 6.260, 10569.729, 230.877, 52676.913 21/05/01,17:18:14,09,10,1, 11.8,1,1, 6.260, 10569.720, 230.871, 52676.896 21/05/01,17:18:14,10,10,1, 11.8,1,1, 6.260, 10569.732, 230.862, 52676.886 21/05/01,17:18:14,11,10,1, 11.8,1,1, 6.260, 10569.740, 230.863, 52676.838 21/05/01,17:18:14,12,10,1, 11.8,1,1, 6.260, 10569.724, 230.885, 52676.912 21/05/01,17:18:14,13,10,1, 11.8,1,1, 6.260, 10569.743, 230.884, 52676.841 21/05/01,17:18:14,14,10,1, 11.8,1,1, 6.260, 10569.747, 230.888, 52676.893 21/05/01,17:18:14,15,10,1, 11.8,1,1, 6.260, 10569.745, 230.891, 52676.885 21/05/01,17:18:14,16,10,1, 11.8,1,1, 6.260, 10569.764, 230.880, 52676.893 21/05/01,17:18:14,17,10,1, 11.8,1,1, 6.260, 10569.768, 230.889, 52676.976 21/05/01,17:18:14,18,10,1, 11.8,1,1, 6.260, 10569.777, 230.882, 52676.945 21/05/01,17:18:14,19,10,1, 11.8,1,1, 6.260, 10569.765, 230.869, 52676.879 21/05/01,17:18:15,00,10,1, 11.9,1,1, 6.261, 10569.760, 230.869, 52676.879 21/05/01,17:18:15,01,10,1, 11.9,1,1, 6.261, 10569.777, 230.887, 52676.863 21/05/01,17:18:15,02,10,1, 11.9,1,1, 6.261, 10569.804, 230.883, 52676.916 21/05/01,17:18:15,03,10,1, 11.9,1,1, 6.261, 10569.792, 230.879, 52676.921 21/05/01,17:18:15,04,10,1, 11.9,1,1, 6.261, 10569.781, 230.883, 52676.869 21/05/01,17:18:15,05,10,1, 11.9,1,1, 6.261, 10569.780, 230.892, 52676.879 21/05/01,17:18:15,06,10,1, 11.9,1,1, 6.261, 10569.818, 230.898, 52676.900 21/05/01,17:18:15,07,10,1, 11.9,1,1, 6.261, 10569.788, 230.914, 52676.994 21/05/01,17:18:15,08,10,1, 11.9,1,1, 6.261, 10569.813, 230.909, 52676.855 21/05/01,17:18:15,09,10,1, 11.9,1,1, 6.261, 10569.795, 230.906, 52676.851 21/05/01,17:18:15,10,10,1, 11.9,1,1, 6.261, 10569.801, 230.856, 52676.874 21/05/01,17:18:15,11,10,1, 11.9,1,1, 6.261, 10569.803, 230.900, 52676.872 21/05/01,17:18:15,12,10,1, 11.9,1,1, 6.261, 10569.821, 230.894, 52676.909 21/05/01,17:18:15,13,10,1, 11.9,1,1, 6.261, 10569.827, 230.907, 52676.870 21/05/01,17:18:15,14,10,1, 11.9,1,1, 6.261, 10569.782, 230.902, 52676.879 21/05/01,17:18:15,15,10,1, 11.9,1,1, 6.261, 10569.844, 230.880, 52676.884 21/05/01,17:18:15,16,10,1, 11.9,1,1, 6.261, 10569.826, 230.903, 52676.878 21/05/01,17:18:15,17,10,1, 11.9,1,1, 6.261, 10569.844, 230.897, 52676.885 21/05/01,17:18:15,18,10,1, 11.9,1,1, 6.261, 10569.817, 230.911, 52676.846 21/05/01,17:18:15,19,10,1, 11.9,1,1, 6.261, 10569.830, 230.898, 52676.860 21/05/01,17:18:16,00,11,1, 11.9,1,1, 6.261, 10569.826, 230.898, 52676.860 21/05/01,17:18:16,01,11,1, 11.9,1,1, 6.261, 10569.833, 230.889, 52676.838 21/05/01,17:18:16,02,11,1, 11.9,1,1, 6.261, 10569.853, 230.897, 52676.862 21/05/01,17:18:16,03,11,1, 11.9,1,1, 6.261, 10569.865, 230.905, 52676.884 21/05/01,17:18:16,04,11,1, 11.9,1,1, 6.261, 10569.871, 230.893, 52676.893 21/05/01,17:18:16,05,11,1, 11.9,1,1, 6.261, 10569.866, 230.886, 52676.890 21/05/01,17:18:16,06,11,1, 11.9,1,1, 6.261, 10569.865, 230.893, 52676.881 21/05/01,17:18:16,07,11,1, 11.9,1,1, 6.261, 10569.887, 230.912, 52676.877 21/05/01,17:18:16,08,11,1, 11.9,1,1, 6.261, 10569.873, 230.899, 52676.919 21/05/01,17:18:16,09,11,1, 11.9,1,1, 6.261, 10569.884, 230.909, 52676.936 21/05/01,17:18:16,10,11,1, 11.9,1,1, 6.261, 10569.862, 230.874, 52676.898 21/05/01,17:18:16,11,11,1, 11.9,1,1, 6.261, 10569.905, 230.897, 52676.872 21/05/01,17:18:16,12,11,1, 11.9,1,1, 6.261, 10569.874, 230.925, 52676.917 21/05/01,17:18:16,13,11,1, 11.9,1,1, 6.261, 10569.909, 230.914, 52676.870 21/05/01,17:18:16,14,11,1, 11.9,1,1, 6.261, 10569.889, 230.892, 52676.906 21/05/01,17:18:16,15,11,1, 11.9,1,1, 6.261, 10569.889, 230.892, 52676.883 21/05/01,17:18:16,16,11,1, 11.9,1,1, 6.261, 10569.910, 230.902, 52676.888 21/05/01,17:18:16,17,11,1, 11.9,1,1, 6.261, 10569.890, 230.910, 52676.917 21/05/01,17:18:16,18,11,1, 11.9,1,1, 6.261, 10569.910, 230.909, 52676.930 21/05/01,17:18:16,19,11,1, 11.9,1,1, 6.261, 10569.905, 230.900, 52676.897 21/05/01,17:18:17,00,10,1, 11.9,1,1, 6.262, 10569.901, 230.900, 52676.897 21/05/01,17:18:17,01,10,1, 11.9,1,1, 6.262, 10569.940, 230.895, 52676.847 21/05/01,17:18:17,02,10,1, 11.9,1,1, 6.262, 10569.950, 230.913, 52676.883 21/05/01,17:18:17,03,10,1, 11.9,1,1, 6.262, 10569.957, 230.914, 52676.855 21/05/01,17:18:17,04,10,1, 11.9,1,1, 6.262, 10569.914, 230.925, 52676.890 21/05/01,17:18:17,05,10,1, 11.9,1,1, 6.262, 10569.940, 230.898, 52676.862 21/05/01,17:18:17,06,10,1, 11.9,1,1, 6.262, 10569.948, 230.912, 52676.878 21/05/01,17:18:17,07,10,1, 11.9,1,1, 6.262, 10569.952, 230.898, 52676.902 21/05/01,17:18:17,08,10,1, 11.9,1,1, 6.262, 10569.951, 230.926, 52676.885 21/05/01,17:18:17,09,10,1, 11.9,1,1, 6.262, 10569.947, 230.915, 52676.861 21/05/01,17:18:17,10,10,1, 11.9,1,1, 6.262, 10569.955, 230.918, 52676.890 21/05/01,17:18:17,11,10,1, 11.9,1,1, 6.262, 10569.991, 230.923, 52676.891 21/05/01,17:18:17,12,10,1, 11.9,1,1, 6.262, 10569.972, 230.962, 52676.874 21/05/01,17:18:17,13,10,1, 11.9,1,1, 6.262, 10569.975, 230.942, 52676.866 21/05/01,17:18:17,14,10,1, 11.9,1,1, 6.262, 10569.978, 230.918, 52676.903 21/05/01,17:18:17,15,10,1, 11.9,1,1, 6.262, 10569.988, 230.919, 52676.690 21/05/01,17:18:17,16,10,1, 11.9,1,1, 6.262, 10569.975, 230.947, 52676.881 21/05/01,17:18:17,17,10,1, 11.9,1,1, 6.262, 10569.982, 230.947, 52676.914 21/05/01,17:18:17,18,10,1, 11.9,1,1, 6.262, 10570.008, 230.942, 52676.949 21/05/01,17:18:17,19,10,1, 11.9,1,1, 6.262, 10570.004, 230.926, 52676.874 21/05/01,17:18:18,00,11,1, 11.8,1,1, 6.260, 10570.002, 230.926, 52676.874 21/05/01,17:18:18,01,11,1, 11.8,1,1, 6.260, 10570.027, 230.948, 52676.925 21/05/01,17:18:18,02,11,1, 11.8,1,1, 6.260, 10570.026, 230.941, 52676.900 21/05/01,17:18:18,03,11,1, 11.8,1,1, 6.260, 10570.018, 230.932, 52676.934 21/05/01,17:18:18,04,11,1, 11.8,1,1, 6.260, 10570.027, 230.915, 52676.870 21/05/01,17:18:18,05,11,1, 11.8,1,1, 6.260, 10570.016, 230.919, 52676.908 21/05/01,17:18:18,06,11,1, 11.8,1,1, 6.260, 10569.995, 230.928, 52676.870 21/05/01,17:18:18,07,11,1, 11.8,1,1, 6.260, 10570.003, 230.937, 52676.887 21/05/01,17:18:18,08,11,1, 11.8,1,1, 6.260, 10570.044, 230.923, 52676.917 21/05/01,17:18:18,09,11,1, 11.8,1,1, 6.260, 10570.028, 230.941, 52676.915 21/05/01,17:18:18,10,11,1, 11.8,1,1, 6.260, 10570.057, 230.932, 52676.829 21/05/01,17:18:18,11,11,1, 11.8,1,1, 6.260, 10570.022, 230.925, 52676.896 21/05/01,17:18:18,12,11,1, 11.8,1,1, 6.260, 10570.029, 230.929, 52676.906 21/05/01,17:18:18,13,11,1, 11.8,1,1, 6.260, 10570.054, 230.936, 52676.863 21/05/01,17:18:18,14,11,1, 11.8,1,1, 6.260, 10570.040, 230.920, 52676.891 21/05/01,17:18:18,15,11,1, 11.8,1,1, 6.260, 10570.057, 230.931, 52676.908 21/05/01,17:18:18,16,11,1, 11.8,1,1, 6.260, 10570.045, 230.960, 52676.871 21/05/01,17:18:18,17,11,1, 11.8,1,1, 6.260, 10570.064, 230.948, 52676.889 21/05/01,17:18:18,18,11,1, 11.8,1,1, 6.260, 10570.040, 230.939, 52676.881 21/05/01,17:18:18,19,11,1, 11.8,1,1, 6.260, 10570.060, 230.956, 52676.889 21/05/01,17:18:19,00,11,1, 11.9,1,1, 6.259, 10570.060, 230.956, 52676.889 21/05/01,17:18:19,01,11,1, 11.9,1,1, 6.259, 10570.069, 230.923, 52676.899 21/05/01,17:18:19,02,11,1, 11.9,1,1, 6.259, 10570.087, 230.950, 52676.889 21/05/01,17:18:19,03,11,1, 11.9,1,1, 6.259, 10570.063, 230.926, 52676.932 21/05/01,17:18:19,04,11,1, 11.9,1,1, 6.259, 10570.058, 230.943, 52677.064 21/05/01,17:18:19,05,11,1, 11.9,1,1, 6.259, 10570.091, 230.915, 52676.936 21/05/01,17:18:19,06,11,1, 11.9,1,1, 6.259, 10570.088, 230.950, 52676.916 21/05/01,17:18:19,07,11,1, 11.9,1,1, 6.259, 10570.139, 230.948, 52676.861 21/05/01,17:18:19,08,11,1, 11.9,1,1, 6.259, 10570.106, 230.938, 52676.896 21/05/01,17:18:19,09,11,1, 11.9,1,1, 6.259, 10570.111, 230.935, 52676.857 21/05/01,17:18:19,10,11,1, 11.9,1,1, 6.259, 10570.102, 230.904, 52676.854 21/05/01,17:18:19,11,11,1, 11.9,1,1, 6.259, 10570.129, 230.925, 52676.833 21/05/01,17:18:19,12,11,1, 11.9,1,1, 6.259, 10570.118, 230.939, 52676.863 21/05/01,17:18:19,13,11,1, 11.9,1,1, 6.259, 10570.122, 230.967, 52676.912 21/05/01,17:18:19,14,11,1, 11.9,1,1, 6.259, 10570.129, 230.944, 52676.923 21/05/01,17:18:19,15,11,1, 11.9,1,1, 6.259, 10570.138, 230.947, 52676.920 21/05/01,17:18:19,16,11,1, 11.9,1,1, 6.259, 10570.146, 230.941, 52676.888 21/05/01,17:18:19,17,11,1, 11.9,1,1, 6.259, 10570.132, 230.948, 52676.895 21/05/01,17:18:19,18,11,1, 11.9,1,1, 6.259, 10570.164, 230.960, 52676.917 21/05/01,17:18:19,19,11,1, 11.9,1,1, 6.259, 10570.137, 230.948, 52676.914 21/05/01,17:18:20,00,11,1, 11.9,1,1, 6.261, 10570.135, 230.948, 52676.914 21/05/01,17:18:20,01,11,1, 11.9,1,1, 6.261, 10570.146, 230.952, 52676.896 21/05/01,17:18:20,02,11,1, 11.9,1,1, 6.261, 10570.157, 230.965, 52676.953 21/05/01,17:18:20,03,11,1, 11.9,1,1, 6.261, 10570.162, 230.940, 52676.916 21/05/01,17:18:20,04,11,1, 11.9,1,1, 6.261, 10570.157, 230.974, 52676.965 21/05/01,17:18:20,05,11,1, 11.9,1,1, 6.261, 10570.191, 230.943, 52676.904 21/05/01,17:18:20,06,11,1, 11.9,1,1, 6.261, 10570.174, 230.956, 52676.886 21/05/01,17:18:20,07,11,1, 11.9,1,1, 6.261, 10570.201, 230.954, 52676.866 21/05/01,17:18:20,08,11,1, 11.9,1,1, 6.261, 10570.183, 230.963, 52676.890 21/05/01,17:18:20,09,11,1, 11.9,1,1, 6.261, 10570.170, 230.962, 52676.902 21/05/01,17:18:20,10,11,1, 11.9,1,1, 6.261, 10570.179, 230.945, 52676.878 21/05/01,17:18:20,11,11,1, 11.9,1,1, 6.261, 10570.200, 230.905, 52676.870 21/05/01,17:18:20,12,11,1, 11.9,1,1, 6.261, 10570.194, 230.935, 52676.895 21/05/01,17:18:20,13,11,1, 11.9,1,1, 6.261, 10570.225, 230.972, 52676.864 21/05/01,17:18:20,14,11,1, 11.9,1,1, 6.261, 10570.238, 230.951, 52676.899 21/05/01,17:18:20,15,11,1, 11.9,1,1, 6.261, 10570.205, 230.972, 52676.917 21/05/01,17:18:20,16,11,1, 11.9,1,1, 6.261, 10570.215, 230.924, 52676.863 21/05/01,17:18:20,17,11,1, 11.9,1,1, 6.261, 10570.247, 230.963, 52676.914 21/05/01,17:18:20,18,11,1, 11.9,1,1, 6.261, 10570.237, 230.978, 52676.895 21/05/01,17:18:20,19,11,1, 11.9,1,1, 6.261, 10570.238, 230.951, 52676.871 21/05/01,17:18:21,00,11,1, 11.9,1,1, 6.259, 10570.235, 230.951, 52676.871 21/05/01,17:18:21,01,11,1, 11.9,1,1, 6.259, 10570.234, 230.975, 52676.884 21/05/01,17:18:21,02,11,1, 11.9,1,1, 6.259, 10570.239, 230.957, 52676.925 21/05/01,17:18:21,03,11,1, 11.9,1,1, 6.259, 10570.220, 230.997, 52676.879 21/05/01,17:18:21,04,11,1, 11.9,1,1, 6.259, 10570.241, 230.955, 52676.914 21/05/01,17:18:21,05,11,1, 11.9,1,1, 6.259, 10570.253, 230.947, 52676.837 21/05/01,17:18:21,06,11,1, 11.9,1,1, 6.259, 10570.247, 230.965, 52676.849 21/05/01,17:18:21,07,11,1, 11.9,1,1, 6.259, 10570.233, 230.970, 52676.905 21/05/01,17:18:21,08,11,1, 11.9,1,1, 6.259, 10570.255, 230.968, 52676.846 21/05/01,17:18:21,09,11,1, 11.9,1,1, 6.259, 10570.250, 230.966, 52676.877 21/05/01,17:18:21,10,11,1, 11.9,1,1, 6.259, 10570.246, 230.967, 52676.885 21/05/01,17:18:21,11,11,1, 11.9,1,1, 6.259, 10570.246, 230.953, 52676.847 21/05/01,17:18:21,12,11,1, 11.9,1,1, 6.259, 10570.285, 230.979, 52676.860 21/05/01,17:18:21,13,11,1, 11.9,1,1, 6.259, 10570.275, 230.988, 52676.865 21/05/01,17:18:21,14,11,1, 11.9,1,1, 6.259, 10570.283, 230.989, 52676.873 21/05/01,17:18:21,15,11,1, 11.9,1,1, 6.259, 10570.311, 230.960, 52677.036 21/05/01,17:18:21,16,11,1, 11.9,1,1, 6.259, 10570.266, 230.960, 52676.806 21/05/01,17:18:21,17,11,1, 11.9,1,1, 6.259, 10570.243, 230.989, 52676.919 21/05/01,17:18:21,18,11,1, 11.9,1,1, 6.259, 10570.295, 230.994, 52676.924 21/05/01,17:18:21,19,11,1, 11.9,1,1, 6.259, 10570.272, 231.002, 52676.899 21/05/01,17:18:22,00,11,1, 11.8,1,1, 6.259, 10570.269, 231.002, 52676.899 21/05/01,17:18:22,01,11,1, 11.8,1,1, 6.259, 10570.260, 230.983, 52676.867 21/05/01,17:18:22,02,11,1, 11.8,1,1, 6.259, 10570.262, 231.007, 52676.888 21/05/01,17:18:22,03,11,1, 11.8,1,1, 6.259, 10570.295, 230.979, 52676.774 21/05/01,17:18:22,04,11,1, 11.8,1,1, 6.259, 10570.271, 230.993, 52676.912 21/05/01,17:18:22,05,11,1, 11.8,1,1, 6.259, 10570.308, 230.971, 52676.884 21/05/01,17:18:22,06,11,1, 11.8,1,1, 6.259, 10570.311, 230.994, 52676.883 21/05/01,17:18:22,07,11,1, 11.8,1,1, 6.259, 10570.312, 230.977, 52676.886 21/05/01,17:18:22,08,11,1, 11.8,1,1, 6.259, 10570.310, 230.973, 52676.885 21/05/01,17:18:22,09,11,1, 11.8,1,1, 6.259, 10570.302, 230.998, 52676.853 21/05/01,17:18:22,10,11,1, 11.8,1,1, 6.259, 10570.327, 230.955, 52676.846 21/05/01,17:18:22,11,11,1, 11.8,1,1, 6.259, 10570.333, 230.984, 52676.858 21/05/01,17:18:22,12,11,1, 11.8,1,1, 6.259, 10570.311, 230.961, 52676.817 21/05/01,17:18:22,13,11,1, 11.8,1,1, 6.259, 10570.342, 230.969, 52676.848 21/05/01,17:18:22,14,11,1, 11.8,1,1, 6.259, 10570.352, 231.000, 52676.822 21/05/01,17:18:22,15,11,1, 11.8,1,1, 6.259, 10570.359, 230.964, 52676.710 21/05/01,17:18:22,16,11,1, 11.8,1,1, 6.259, 10570.378, 230.971, 52676.830 21/05/01,17:18:22,17,11,1, 11.8,1,1, 6.259, 10570.302, 231.007, 52676.972 21/05/01,17:18:22,18,11,1, 11.8,1,1, 6.259, 10570.391, 230.996, 52676.856 21/05/01,17:18:22,19,11,1, 11.8,1,1, 6.259, 10570.384, 230.972, 52676.858 21/05/01,17:18:23,00,11,1, 11.9,1,1, 6.262, 10570.377, 230.972, 52676.858 21/05/01,17:18:23,01,11,1, 11.9,1,1, 6.262, 10570.384, 230.989, 52676.890 21/05/01,17:18:23,02,11,1, 11.9,1,1, 6.262, 10570.376, 230.967, 52676.880 21/05/01,17:18:23,03,11,1, 11.9,1,1, 6.262, 10570.394, 231.008, 52676.872 21/05/01,17:18:23,04,11,1, 11.9,1,1, 6.262, 10570.364, 230.997, 52676.857 21/05/01,17:18:23,05,11,1, 11.9,1,1, 6.262, 10570.365, 230.978, 52676.855 21/05/01,17:18:23,06,11,1, 11.9,1,1, 6.262, 10570.367, 230.988, 52676.869 21/05/01,17:18:23,07,11,1, 11.9,1,1, 6.262, 10570.370, 230.984, 52676.854 21/05/01,17:18:23,08,11,1, 11.9,1,1, 6.262, 10570.401, 231.009, 52676.882 21/05/01,17:18:23,09,11,1, 11.9,1,1, 6.262, 10570.379, 230.990, 52676.852 21/05/01,17:18:23,10,11,1, 11.9,1,1, 6.262, 10570.417, 230.976, 52676.899 21/05/01,17:18:23,11,11,1, 11.9,1,1, 6.262, 10570.415, 230.994, 52676.815 21/05/01,17:18:23,12,11,1, 11.9,1,1, 6.262, 10570.443, 230.978, 52676.862 21/05/01,17:18:23,13,11,1, 11.9,1,1, 6.262, 10570.415, 231.004, 52676.866 21/05/01,17:18:23,14,11,1, 11.9,1,1, 6.262, 10570.433, 231.002, 52676.847 21/05/01,17:18:23,15,11,1, 11.9,1,1, 6.262, 10570.439, 230.985, 52676.898 21/05/01,17:18:23,16,11,1, 11.9,1,1, 6.262, 10570.422, 230.986, 52676.848 21/05/01,17:18:23,17,11,1, 11.9,1,1, 6.262, 10570.436, 231.010, 52676.847 21/05/01,17:18:23,18,11,1, 11.9,1,1, 6.262, 10570.399, 231.001, 52676.873 21/05/01,17:18:23,19,11,1, 11.9,1,1, 6.262, 10570.426, 231.023, 52676.843 21/05/01,17:18:24,00,11,1, 11.9,1,1, 6.261, 10570.419, 231.023, 52676.843 21/05/01,17:18:24,01,11,1, 11.9,1,1, 6.261, 10570.448, 230.997, 52676.857 21/05/01,17:18:24,02,11,1, 11.9,1,1, 6.261, 10570.441, 231.005, 52676.859 21/05/01,17:18:24,03,11,1, 11.9,1,1, 6.261, 10570.419, 231.017, 52676.979 21/05/01,17:18:24,04,11,1, 11.9,1,1, 6.261, 10570.484, 230.995, 52677.028 21/05/01,17:18:24,05,11,1, 11.9,1,1, 6.261, 10570.470, 230.991, 52676.853 21/05/01,17:18:24,06,11,1, 11.9,1,1, 6.261, 10570.435, 230.999, 52676.841 21/05/01,17:18:24,07,11,1, 11.9,1,1, 6.261, 10570.455, 230.981, 52676.876 21/05/01,17:18:24,08,11,1, 11.9,1,1, 6.261, 10570.468, 230.980, 52676.893 21/05/01,17:18:24,09,11,1, 11.9,1,1, 6.261, 10570.464, 230.996, 52676.888 21/05/01,17:18:24,10,11,1, 11.9,1,1, 6.261, 10570.500, 230.987, 52676.899 21/05/01,17:18:24,11,11,1, 11.9,1,1, 6.261, 10570.473, 230.979, 52676.846 21/05/01,17:18:24,12,11,1, 11.9,1,1, 6.261, 10570.451, 230.973, 52676.854 21/05/01,17:18:24,13,11,1, 11.9,1,1, 6.261, 10570.500, 230.970, 52676.871 21/05/01,17:18:24,14,11,1, 11.9,1,1, 6.261, 10570.505, 230.964, 52676.841 21/05/01,17:18:24,15,11,1, 11.9,1,1, 6.261, 10570.500, 230.976, 52676.873 21/05/01,17:18:24,16,11,1, 11.9,1,1, 6.261, 10570.499, 230.981, 52676.858 21/05/01,17:18:24,17,11,1, 11.9,1,1, 6.261, 10570.474, 230.986, 52676.871 21/05/01,17:18:24,18,11,1, 11.9,1,1, 6.261, 10570.467, 230.992, 52676.869 21/05/01,17:18:24,19,11,1, 11.9,1,1, 6.261, 10570.475, 230.992, 52676.865 21/05/01,17:18:25,00,11,1, 11.8,1,1, 6.262, 10570.469, 230.992, 52676.865 21/05/01,17:18:25,01,11,1, 11.8,1,1, 6.262, 10570.466, 230.967, 52676.841 21/05/01,17:18:25,02,11,1, 11.8,1,1, 6.262, 10570.484, 230.983, 52676.828 21/05/01,17:18:25,03,11,1, 11.8,1,1, 6.262, 10570.472, 230.995, 52676.842 21/05/01,17:18:25,04,11,1, 11.8,1,1, 6.262, 10570.479, 230.995, 52676.863 21/05/01,17:18:25,05,11,1, 11.8,1,1, 6.262, 10570.484, 230.986, 52676.877 21/05/01,17:18:25,06,11,1, 11.8,1,1, 6.262, 10570.483, 230.993, 52676.849 21/05/01,17:18:25,07,11,1, 11.8,1,1, 6.262, 10570.490, 230.988, 52676.841 21/05/01,17:18:25,08,11,1, 11.8,1,1, 6.262, 10570.514, 230.996, 52676.842 21/05/01,17:18:25,09,11,1, 11.8,1,1, 6.262, 10570.519, 231.001, 52676.876 21/05/01,17:18:25,10,11,1, 11.8,1,1, 6.262, 10570.516, 231.004, 52676.827 21/05/01,17:18:25,11,11,1, 11.8,1,1, 6.262, 10570.533, 230.984, 52676.804 21/05/01,17:18:25,12,11,1, 11.8,1,1, 6.262, 10570.520, 231.005, 52676.803 21/05/01,17:18:25,13,11,1, 11.8,1,1, 6.262, 10570.522, 231.018, 52676.866 21/05/01,17:18:25,14,11,1, 11.8,1,1, 6.262, 10570.545, 231.000, 52676.861 21/05/01,17:18:25,15,11,1, 11.8,1,1, 6.262, 10570.543, 231.034, 52676.876 21/05/01,17:18:25,16,11,1, 11.8,1,1, 6.262, 10570.527, 231.002, 52676.803 21/05/01,17:18:25,17,11,1, 11.8,1,1, 6.262, 10570.543, 230.994, 52676.863 21/05/01,17:18:25,18,11,1, 11.8,1,1, 6.262, 10570.555, 230.990, 52676.780 21/05/01,17:18:25,19,11,1, 11.8,1,1, 6.262, 10570.543, 231.016, 52676.866 21/05/01,17:18:26,00,11,1, 11.9,1,1, 6.265, 10570.536, 231.016, 52676.866 21/05/01,17:18:26,01,11,1, 11.9,1,1, 6.265, 10570.560, 230.999, 52676.818 21/05/01,17:18:26,02,11,1, 11.9,1,1, 6.265, 10570.569, 230.982, 52676.849 21/05/01,17:18:26,03,11,1, 11.9,1,1, 6.265, 10570.561, 231.006, 52676.852 21/05/01,17:18:26,04,11,1, 11.9,1,1, 6.265, 10570.597, 231.024, 52676.828 21/05/01,17:18:26,05,11,1, 11.9,1,1, 6.265, 10570.564, 231.028, 52676.824 21/05/01,17:18:26,06,11,1, 11.9,1,1, 6.265, 10570.615, 231.013, 52676.848 21/05/01,17:18:26,07,11,1, 11.9,1,1, 6.265, 10570.583, 231.021, 52676.830 21/05/01,17:18:26,08,11,1, 11.9,1,1, 6.265, 10570.593, 231.002, 52676.829 21/05/01,17:18:26,09,11,1, 11.9,1,1, 6.265, 10570.599, 231.023, 52676.861 21/05/01,17:18:26,10,11,1, 11.9,1,1, 6.265, 10570.610, 231.010, 52676.820 21/05/01,17:18:26,11,11,1, 11.9,1,1, 6.265, 10570.607, 231.021, 52676.885 21/05/01,17:18:26,12,11,1, 11.9,1,1, 6.265, 10570.612, 230.986, 52676.839 21/05/01,17:18:26,13,11,1, 11.9,1,1, 6.265, 10570.603, 231.027, 52676.803 21/05/01,17:18:26,14,11,1, 11.9,1,1, 6.265, 10570.625, 231.027, 52676.791 21/05/01,17:18:26,15,11,1, 11.9,1,1, 6.265, 10570.615, 231.026, 52676.878 21/05/01,17:18:26,16,11,1, 11.9,1,1, 6.265, 10570.624, 231.039, 52676.843 21/05/01,17:18:26,17,11,1, 11.9,1,1, 6.265, 10570.637, 231.042, 52676.882 21/05/01,17:18:26,18,11,1, 11.9,1,1, 6.265, 10570.632, 231.012, 52676.868 21/05/01,17:18:26,19,11,1, 11.9,1,1, 6.265, 10570.646, 231.038, 52676.840 21/05/01,17:18:27,00,11,1, 11.8,1,1, 6.259, 10570.644, 231.038, 52676.840 21/05/01,17:18:27,01,11,1, 11.8,1,1, 6.259, 10570.630, 231.021, 52676.834 21/05/01,17:18:27,02,11,1, 11.8,1,1, 6.259, 10570.626, 231.027, 52676.856 21/05/01,17:18:27,03,11,1, 11.8,1,1, 6.259, 10570.631, 231.025, 52676.825 21/05/01,17:18:27,04,11,1, 11.8,1,1, 6.259, 10570.627, 231.018, 52676.828 21/05/01,17:18:27,05,11,1, 11.8,1,1, 6.259, 10570.663, 231.041, 52676.852 21/05/01,17:18:27,06,11,1, 11.8,1,1, 6.259, 10570.629, 231.019, 52676.814 21/05/01,17:18:27,07,11,1, 11.8,1,1, 6.259, 10570.684, 231.009, 52676.763 21/05/01,17:18:27,08,11,1, 11.8,1,1, 6.259, 10570.640, 231.012, 52676.854 21/05/01,17:18:27,09,11,1, 11.8,1,1, 6.259, 10570.648, 231.029, 52676.843 21/05/01,17:18:27,10,11,1, 11.8,1,1, 6.259, 10570.660, 231.027, 52676.820 21/05/01,17:18:27,11,11,1, 11.8,1,1, 6.259, 10570.681, 231.028, 52676.847 21/05/01,17:18:27,12,11,1, 11.8,1,1, 6.259, 10570.676, 231.014, 52676.821 21/05/01,17:18:27,13,11,1, 11.8,1,1, 6.259, 10570.675, 231.004, 52676.853 21/05/01,17:18:27,14,11,1, 11.8,1,1, 6.259, 10570.692, 231.016, 52676.836 21/05/01,17:18:27,15,11,1, 11.8,1,1, 6.259, 10570.699, 231.014, 52676.892 21/05/01,17:18:27,16,11,1, 11.8,1,1, 6.259, 10570.693, 231.014, 52676.848 21/05/01,17:18:27,17,11,1, 11.8,1,1, 6.259, 10570.699, 231.021, 52676.834 21/05/01,17:18:27,18,11,1, 11.8,1,1, 6.259, 10570.703, 231.013, 52676.851 21/05/01,17:18:27,19,11,1, 11.8,1,1, 6.259, 10570.693, 231.022, 52676.849 21/05/01,17:18:28,00,11,1, 11.8,1,1, 6.253, 10570.686, 231.022, 52676.849 21/05/01,17:18:28,01,11,1, 11.8,1,1, 6.253, 10570.723, 231.034, 52676.829 21/05/01,17:18:28,02,11,1, 11.8,1,1, 6.253, 10570.709, 231.051, 52676.843 21/05/01,17:18:28,03,11,1, 11.8,1,1, 6.253, 10570.723, 231.043, 52676.866 21/05/01,17:18:28,04,11,1, 11.8,1,1, 6.253, 10570.708, 231.028, 52676.825 21/05/01,17:18:28,05,11,1, 11.8,1,1, 6.253, 10570.735, 231.032, 52676.857 21/05/01,17:18:28,06,11,1, 11.8,1,1, 6.253, 10570.723, 231.052, 52676.868 21/05/01,17:18:28,07,11,1, 11.8,1,1, 6.253, 10570.735, 231.048, 52676.875 21/05/01,17:18:28,08,11,1, 11.8,1,1, 6.253, 10570.716, 231.013, 52676.816 21/05/01,17:18:28,09,11,1, 11.8,1,1, 6.253, 10570.723, 231.003, 52676.846 21/05/01,17:18:28,10,11,1, 11.8,1,1, 6.253, 10570.740, 231.036, 52676.825 21/05/01,17:18:28,11,11,1, 11.8,1,1, 6.253, 10570.735, 231.055, 52676.881 21/05/01,17:18:28,12,11,1, 11.8,1,1, 6.253, 10570.740, 231.043, 52676.860 21/05/01,17:18:28,13,11,1, 11.8,1,1, 6.253, 10570.763, 231.049, 52676.852 21/05/01,17:18:28,14,11,1, 11.8,1,1, 6.253, 10570.756, 231.037, 52676.835 21/05/01,17:18:28,15,11,1, 11.8,1,1, 6.253, 10570.747, 231.055, 52676.826 21/05/01,17:18:28,16,11,1, 11.8,1,1, 6.253, 10570.776, 231.051, 52676.859 21/05/01,17:18:28,17,11,1, 11.8,1,1, 6.253, 10570.794, 231.029, 52676.621 21/05/01,17:18:28,18,11,1, 11.8,1,1, 6.253, 10570.779, 231.036, 52676.788 21/05/01,17:18:28,19,11,1, 11.8,1,1, 6.253, 10570.771, 231.045, 52676.854 21/05/01,17:18:29,00,11,1, 11.9,1,1, 6.260, 10570.769, 231.045, 52676.854 21/05/01,17:18:29,01,11,1, 11.9,1,1, 6.260, 10570.784, 231.045, 52676.850 21/05/01,17:18:29,02,11,1, 11.9,1,1, 6.260, 10570.773, 231.068, 52676.858 21/05/01,17:18:29,03,11,1, 11.9,1,1, 6.260, 10570.779, 231.053, 52676.864 21/05/01,17:18:29,04,11,1, 11.9,1,1, 6.260, 10570.790, 231.063, 52676.871 21/05/01,17:18:29,05,11,1, 11.9,1,1, 6.260, 10570.785, 231.077, 52676.838 21/05/01,17:18:29,06,11,1, 11.9,1,1, 6.260, 10570.772, 231.077, 52676.879 21/05/01,17:18:29,07,11,1, 11.9,1,1, 6.260, 10570.777, 231.075, 52676.850 21/05/01,17:18:29,08,11,1, 11.9,1,1, 6.260, 10570.784, 231.063, 52676.896 21/05/01,17:18:29,09,11,1, 11.9,1,1, 6.260, 10570.816, 231.067, 52676.841 21/05/01,17:18:29,10,11,1, 11.9,1,1, 6.260, 10570.793, 231.069, 52676.860 21/05/01,17:18:29,11,11,1, 11.9,1,1, 6.260, 10570.836, 231.076, 52676.846 21/05/01,17:18:29,12,11,1, 11.9,1,1, 6.260, 10570.831, 231.083, 52676.867 21/05/01,17:18:29,13,11,1, 11.9,1,1, 6.260, 10570.808, 231.075, 52676.844 21/05/01,17:18:29,14,11,1, 11.9,1,1, 6.260, 10570.823, 231.046, 52676.861 21/05/01,17:18:29,15,11,1, 11.9,1,1, 6.260, 10570.802, 231.057, 52676.790 21/05/01,17:18:29,16,11,1, 11.9,1,1, 6.260, 10570.831, 231.078, 52676.856 21/05/01,17:18:29,17,11,1, 11.9,1,1, 6.260, 10570.833, 231.078, 52676.839 21/05/01,17:18:29,18,11,1, 11.9,1,1, 6.260, 10570.816, 231.084, 52676.833 21/05/01,17:18:29,19,11,1, 11.9,1,1, 6.260, 10570.828, 231.064, 52676.872 21/05/01,17:18:30,00,11,1, 11.9,1,1, 6.263, 10570.828, 231.064, 52676.872 21/05/01,17:18:30,01,11,1, 11.9,1,1, 6.263, 10570.841, 231.058, 52676.851 21/05/01,17:18:30,02,11,1, 11.9,1,1, 6.263, 10570.850, 231.093, 52676.835 21/05/01,17:18:30,03,11,1, 11.9,1,1, 6.263, 10570.831, 231.063, 52676.694 21/05/01,17:18:30,04,11,1, 11.9,1,1, 6.263, 10570.848, 231.076, 52676.865 21/05/01,17:18:30,05,11,1, 11.9,1,1, 6.263, 10570.863, 231.075, 52676.894 21/05/01,17:18:30,06,11,1, 11.9,1,1, 6.263, 10570.865, 231.088, 52676.874 21/05/01,17:18:30,07,11,1, 11.9,1,1, 6.263, 10570.879, 231.087, 52676.897 21/05/01,17:18:30,08,11,1, 11.9,1,1, 6.263, 10570.828, 231.102, 52676.858 21/05/01,17:18:30,09,11,1, 11.9,1,1, 6.263, 10570.889, 231.074, 52676.860 21/05/01,17:18:30,10,11,1, 11.9,1,1, 6.263, 10570.862, 231.080, 52676.831 21/05/01,17:18:30,11,11,1, 11.9,1,1, 6.263, 10570.874, 231.094, 52676.848 21/05/01,17:18:30,12,11,1, 11.9,1,1, 6.263, 10570.876, 231.078, 52676.863 21/05/01,17:18:30,13,11,1, 11.9,1,1, 6.263, 10570.892, 231.083, 52676.827 21/05/01,17:18:30,14,11,1, 11.9,1,1, 6.263, 10570.901, 231.075, 52676.887 21/05/01,17:18:30,15,11,1, 11.9,1,1, 6.263, 10570.906, 231.096, 52676.860 21/05/01,17:18:30,16,11,1, 11.9,1,1, 6.263, 10570.887, 231.088, 52676.857 21/05/01,17:18:30,17,11,1, 11.9,1,1, 6.263, 10570.893, 231.097, 52676.856 21/05/01,17:18:30,18,11,1, 11.9,1,1, 6.263, 10570.898, 231.100, 52676.917 21/05/01,17:18:30,19,11,1, 11.9,1,1, 6.263, 10570.906, 231.084, 52676.944 21/05/01,17:18:31,00,11,1, 11.9,1,1, 6.264, 10570.903, 231.084, 52676.944 21/05/01,17:18:31,01,11,1, 11.9,1,1, 6.264, 10570.925, 231.099, 52676.859 21/05/01,17:18:31,02,11,1, 11.9,1,1, 6.264, 10570.906, 231.090, 52676.858 21/05/01,17:18:31,03,11,1, 11.9,1,1, 6.264, 10570.918, 231.073, 52676.879 21/05/01,17:18:31,04,11,1, 11.9,1,1, 6.264, 10570.915, 231.090, 52676.885 21/05/01,17:18:31,05,11,1, 11.9,1,1, 6.264, 10570.929, 231.098, 52676.860 21/05/01,17:18:31,06,11,1, 11.9,1,1, 6.264, 10570.927, 231.077, 52676.845 21/05/01,17:18:31,07,11,1, 11.9,1,1, 6.264, 10570.945, 231.093, 52676.819 21/05/01,17:18:31,08,11,1, 11.9,1,1, 6.264, 10570.936, 231.074, 52676.846 21/05/01,17:18:31,09,11,1, 11.9,1,1, 6.264, 10570.933, 231.089, 52676.887 21/05/01,17:18:31,10,11,1, 11.9,1,1, 6.264, 10570.955, 231.083, 52676.882 21/05/01,17:18:31,11,11,1, 11.9,1,1, 6.264, 10570.945, 231.084, 52676.880 21/05/01,17:18:31,12,11,1, 11.9,1,1, 6.264, 10570.950, 231.081, 52676.851 21/05/01,17:18:31,13,11,1, 11.9,1,1, 6.264, 10570.945, 231.067, 52676.853 21/05/01,17:18:31,14,11,1, 11.9,1,1, 6.264, 10570.940, 231.093, 52676.860 21/05/01,17:18:31,15,11,1, 11.9,1,1, 6.264, 10570.974, 231.089, 52676.852 21/05/01,17:18:31,16,11,1, 11.9,1,1, 6.264, 10570.952, 231.092, 52676.861 21/05/01,17:18:31,17,11,1, 11.9,1,1, 6.264, 10570.939, 231.104, 52676.874 21/05/01,17:18:31,18,11,1, 11.9,1,1, 6.264, 10570.940, 231.101, 52676.901 21/05/01,17:18:31,19,11,1, 11.9,1,1, 6.264, 10570.976, 231.115, 52676.878 21/05/01,17:18:32,00,11,1, 11.8,1,1, 6.261, 10570.970, 231.115, 52676.878 21/05/01,17:18:32,01,11,1, 11.8,1,1, 6.261, 10570.982, 231.098, 52676.868 21/05/01,17:18:32,02,11,1, 11.8,1,1, 6.261, 10570.962, 231.099, 52676.863 21/05/01,17:18:32,03,11,1, 11.8,1,1, 6.261, 10570.968, 231.104, 52676.865 21/05/01,17:18:32,04,11,1, 11.8,1,1, 6.261, 10570.993, 231.090, 52676.861 21/05/01,17:18:32,05,11,1, 11.8,1,1, 6.261, 10571.007, 231.109, 52676.855 21/05/01,17:18:32,06,11,1, 11.8,1,1, 6.261, 10571.014, 231.131, 52676.853 21/05/01,17:18:32,07,11,1, 11.8,1,1, 6.261, 10570.998, 231.082, 52676.815 21/05/01,17:18:32,08,11,1, 11.8,1,1, 6.261, 10570.990, 231.092, 52676.886 21/05/01,17:18:32,09,11,1, 11.8,1,1, 6.261, 10570.999, 231.088, 52676.845 21/05/01,17:18:32,10,11,1, 11.8,1,1, 6.261, 10570.997, 231.105, 52676.864 21/05/01,17:18:32,11,11,1, 11.8,1,1, 6.261, 10571.001, 231.100, 52676.889 21/05/01,17:18:32,12,11,1, 11.8,1,1, 6.261, 10571.005, 231.093, 52676.912 21/05/01,17:18:32,13,11,1, 11.8,1,1, 6.261, 10571.024, 231.101, 52676.860 21/05/01,17:18:32,14,11,1, 11.8,1,1, 6.261, 10571.040, 231.103, 52676.880 21/05/01,17:18:32,15,11,1, 11.8,1,1, 6.261, 10571.019, 231.105, 52676.868 21/05/01,17:18:32,16,11,1, 11.8,1,1, 6.261, 10571.032, 231.126, 52676.880 21/05/01,17:18:32,17,11,1, 11.8,1,1, 6.261, 10571.034, 231.081, 52676.833 21/05/01,17:18:32,18,11,1, 11.8,1,1, 6.261, 10571.017, 231.123, 52676.860 21/05/01,17:18:32,19,11,1, 11.8,1,1, 6.261, 10571.019, 231.117, 52676.863 21/05/01,17:18:33,00,11,1, 11.9,1,1, 6.259, 10571.011, 231.117, 52676.863 21/05/01,17:18:33,01,11,1, 11.9,1,1, 6.259, 10571.029, 231.090, 52676.878 21/05/01,17:18:33,02,11,1, 11.9,1,1, 6.259, 10571.049, 231.124, 52676.871 21/05/01,17:18:33,03,11,1, 11.9,1,1, 6.259, 10571.026, 231.113, 52676.812 21/05/01,17:18:33,04,11,1, 11.9,1,1, 6.259, 10571.030, 231.097, 52676.845 21/05/01,17:18:33,05,11,1, 11.9,1,1, 6.259, 10571.033, 231.092, 52676.826 21/05/01,17:18:33,06,11,1, 11.9,1,1, 6.259, 10571.048, 231.080, 52676.835 21/05/01,17:18:33,07,11,1, 11.9,1,1, 6.259, 10571.047, 231.099, 52676.830 21/05/01,17:18:33,08,11,1, 11.9,1,1, 6.259, 10571.043, 231.103, 52676.831 21/05/01,17:18:33,09,11,1, 11.9,1,1, 6.259, 10571.062, 231.121, 52676.831 21/05/01,17:18:33,10,11,1, 11.9,1,1, 6.259, 10571.035, 231.099, 52676.849 21/05/01,17:18:33,11,11,1, 11.9,1,1, 6.259, 10571.051, 231.114, 52676.836 21/05/01,17:18:33,12,11,1, 11.9,1,1, 6.259, 10571.034, 231.107, 52676.763 21/05/01,17:18:33,13,11,1, 11.9,1,1, 6.259, 10571.065, 231.098, 52676.676 21/05/01,17:18:33,14,11,1, 11.9,1,1, 6.259, 10571.034, 231.123, 52676.890 21/05/01,17:18:33,15,11,1, 11.9,1,1, 6.259, 10571.046, 231.104, 52676.875 21/05/01,17:18:33,16,11,1, 11.9,1,1, 6.259, 10571.059, 231.120, 52676.842 21/05/01,17:18:33,17,11,1, 11.9,1,1, 6.259, 10571.053, 231.111, 52676.833 21/05/01,17:18:33,18,11,1, 11.9,1,1, 6.259, 10571.094, 231.094, 52676.857 21/05/01,17:18:33,19,11,1, 11.9,1,1, 6.259, 10571.068, 231.082, 52676.861 21/05/01,17:18:34,00,11,1, 11.9,1,1, 6.265, 10571.061, 231.082, 52676.861 21/05/01,17:18:34,01,11,1, 11.9,1,1, 6.265, 10571.078, 231.115, 52676.847 21/05/01,17:18:34,02,11,1, 11.9,1,1, 6.265, 10571.090, 231.110, 52676.851 21/05/01,17:18:34,03,11,1, 11.9,1,1, 6.265, 10571.062, 231.110, 52676.872 21/05/01,17:18:34,04,11,1, 11.9,1,1, 6.265, 10571.077, 231.124, 52677.006 21/05/01,17:18:34,05,11,1, 11.9,1,1, 6.265, 10571.121, 231.087, 52676.830 21/05/01,17:18:34,06,11,1, 11.9,1,1, 6.265, 10571.090, 231.133, 52676.822 21/05/01,17:18:34,07,11,1, 11.9,1,1, 6.265, 10571.105, 231.104, 52676.855 21/05/01,17:18:34,08,11,1, 11.9,1,1, 6.265, 10571.085, 231.107, 52676.857 21/05/01,17:18:34,09,11,1, 11.9,1,1, 6.265, 10571.107, 231.129, 52676.828 21/05/01,17:18:34,10,11,1, 11.9,1,1, 6.265, 10571.133, 231.120, 52676.855 21/05/01,17:18:34,11,11,1, 11.9,1,1, 6.265, 10571.109, 231.118, 52676.861 21/05/01,17:18:34,12,11,1, 11.9,1,1, 6.265, 10571.116, 231.108, 52676.845 21/05/01,17:18:34,13,11,1, 11.9,1,1, 6.265, 10571.124, 231.128, 52676.822 21/05/01,17:18:34,14,11,1, 11.9,1,1, 6.265, 10571.087, 231.133, 52676.838 21/05/01,17:18:34,15,11,1, 11.9,1,1, 6.265, 10571.121, 231.121, 52676.829 21/05/01,17:18:34,16,11,1, 11.9,1,1, 6.265, 10571.146, 231.131, 52676.847 21/05/01,17:18:34,17,11,1, 11.9,1,1, 6.265, 10571.157, 231.125, 52676.796 21/05/01,17:18:34,18,11,1, 11.9,1,1, 6.265, 10571.124, 231.122, 52676.868 21/05/01,17:18:34,19,11,1, 11.9,1,1, 6.265, 10571.143, 231.114, 52676.825 21/05/01,17:18:35,00,11,1, 11.9,1,1, 6.259, 10571.136, 231.114, 52676.825 21/05/01,17:18:35,01,11,1, 11.9,1,1, 6.259, 10571.159, 231.121, 52676.815 21/05/01,17:18:35,02,11,1, 11.9,1,1, 6.259, 10571.138, 231.135, 52676.817 21/05/01,17:18:35,03,11,1, 11.9,1,1, 6.259, 10571.131, 231.124, 52676.796 21/05/01,17:18:35,04,11,1, 11.9,1,1, 6.259, 10571.129, 231.109, 52676.814 21/05/01,17:18:35,05,11,1, 11.9,1,1, 6.259, 10571.158, 231.106, 52676.810 21/05/01,17:18:35,06,11,1, 11.9,1,1, 6.259, 10571.156, 231.141, 52676.844 21/05/01,17:18:35,07,11,1, 11.9,1,1, 6.259, 10571.171, 231.130, 52676.833 21/05/01,17:18:35,08,11,1, 11.9,1,1, 6.259, 10571.153, 231.138, 52676.856 21/05/01,17:18:35,09,11,1, 11.9,1,1, 6.259, 10571.168, 231.150, 52676.825 21/05/01,17:18:35,10,11,1, 11.9,1,1, 6.259, 10571.160, 231.128, 52676.810 21/05/01,17:18:35,11,11,1, 11.9,1,1, 6.259, 10571.173, 231.120, 52676.810 21/05/01,17:18:35,12,11,1, 11.9,1,1, 6.259, 10571.184, 231.132, 52676.836 21/05/01,17:18:35,13,11,1, 11.9,1,1, 6.259, 10571.174, 231.142, 52676.803 21/05/01,17:18:35,14,11,1, 11.9,1,1, 6.259, 10571.192, 231.138, 52676.842 21/05/01,17:18:35,15,11,1, 11.9,1,1, 6.259, 10571.199, 231.136, 52676.851 21/05/01,17:18:35,16,11,1, 11.9,1,1, 6.259, 10571.175, 231.114, 52676.829 21/05/01,17:18:35,17,11,1, 11.9,1,1, 6.259, 10571.194, 231.137, 52676.858 21/05/01,17:18:35,18,11,1, 11.9,1,1, 6.259, 10571.190, 231.135, 52676.818 21/05/01,17:18:35,19,11,1, 11.9,1,1, 6.259, 10571.204, 231.113, 52676.792 21/05/01,17:18:36,00,11,1, 11.9,1,1, 6.257, 10571.203, 231.113, 52676.792 21/05/01,17:18:36,01,11,1, 11.9,1,1, 6.257, 10571.171, 231.111, 52676.796 21/05/01,17:18:36,02,11,1, 11.9,1,1, 6.257, 10571.194, 231.117, 52676.808 21/05/01,17:18:36,03,11,1, 11.9,1,1, 6.257, 10571.205, 231.159, 52676.865 21/05/01,17:18:36,04,11,1, 11.9,1,1, 6.257, 10571.187, 231.139, 52676.818 21/05/01,17:18:36,05,11,1, 11.9,1,1, 6.257, 10571.196, 231.111, 52676.793 21/05/01,17:18:36,06,11,1, 11.9,1,1, 6.257, 10571.206, 231.125, 52676.801 21/05/01,17:18:36,07,11,1, 11.9,1,1, 6.257, 10571.216, 231.120, 52676.820 21/05/01,17:18:36,08,11,1, 11.9,1,1, 6.257, 10571.230, 231.158, 52676.836 21/05/01,17:18:36,09,11,1, 11.9,1,1, 6.257, 10571.215, 231.113, 52676.821 21/05/01,17:18:36,10,11,1, 11.9,1,1, 6.257, 10571.200, 231.132, 52676.799 21/05/01,17:18:36,11,11,1, 11.9,1,1, 6.257, 10571.227, 231.112, 52676.795 21/05/01,17:18:36,12,11,1, 11.9,1,1, 6.257, 10571.239, 231.110, 52676.784 21/05/01,17:18:36,13,11,1, 11.9,1,1, 6.257, 10571.218, 231.114, 52676.796 21/05/01,17:18:36,14,11,1, 11.9,1,1, 6.257, 10571.223, 231.148, 52676.788 21/05/01,17:18:36,15,11,1, 11.9,1,1, 6.257, 10571.242, 231.136, 52676.827 21/05/01,17:18:36,16,11,1, 11.9,1,1, 6.257, 10571.229, 231.138, 52676.796 21/05/01,17:18:36,17,11,1, 11.9,1,1, 6.257, 10571.221, 231.134, 52676.781 21/05/01,17:18:36,18,11,1, 11.9,1,1, 6.257, 10571.206, 231.112, 52676.797 21/05/01,17:18:36,19,11,1, 11.9,1,1, 6.257, 10571.245, 231.144, 52676.774 21/05/01,17:18:37,00,11,1, 11.9,1,1, 6.257, 10571.237, 231.144, 52676.774 21/05/01,17:18:37,01,11,1, 11.9,1,1, 6.257, 10571.247, 231.139, 52676.761 21/05/01,17:18:37,02,11,1, 11.9,1,1, 6.257, 10571.249, 231.137, 52676.780 21/05/01,17:18:37,03,11,1, 11.9,1,1, 6.257, 10571.241, 231.124, 52676.785 21/05/01,17:18:37,04,11,1, 11.9,1,1, 6.257, 10571.242, 231.131, 52676.791 21/05/01,17:18:37,05,11,1, 11.9,1,1, 6.257, 10571.264, 231.128, 52676.831 21/05/01,17:18:37,06,11,1, 11.9,1,1, 6.257, 10571.255, 231.128, 52676.803 21/05/01,17:18:37,07,11,1, 11.9,1,1, 6.257, 10571.241, 231.100, 52676.773 21/05/01,17:18:37,08,11,1, 11.9,1,1, 6.257, 10571.257, 231.123, 52676.750 21/05/01,17:18:37,09,11,1, 11.9,1,1, 6.257, 10571.256, 231.143, 52676.784 21/05/01,17:18:37,10,11,1, 11.9,1,1, 6.257, 10571.266, 231.143, 52676.834 21/05/01,17:18:37,11,11,1, 11.9,1,1, 6.257, 10571.273, 231.121, 52676.800 21/05/01,17:18:37,12,11,1, 11.9,1,1, 6.257, 10571.285, 231.137, 52676.762 21/05/01,17:18:37,13,11,1, 11.9,1,1, 6.257, 10571.288, 231.123, 52676.788 21/05/01,17:18:37,14,11,1, 11.9,1,1, 6.257, 10571.250, 231.125, 52676.789 21/05/01,17:18:37,15,11,1, 11.9,1,1, 6.257, 10571.294, 231.131, 52676.755 21/05/01,17:18:37,16,11,1, 11.9,1,1, 6.257, 10571.285, 231.149, 52676.809 21/05/01,17:18:37,17,11,1, 11.9,1,1, 6.257, 10571.238, 231.187, 52677.101 21/05/01,17:18:37,18,11,1, 11.9,1,1, 6.257, 10571.273, 231.154, 52676.909 21/05/01,17:18:37,19,11,1, 11.9,1,1, 6.257, 10571.293, 231.110, 52676.835 21/05/01,17:18:38,00,11,1, 11.9,1,1, 6.261, 10571.287, 231.110, 52676.835 21/05/01,17:18:38,01,11,1, 11.9,1,1, 6.261, 10571.309, 231.128, 52676.846 21/05/01,17:18:38,02,11,1, 11.9,1,1, 6.261, 10571.271, 231.152, 52676.973 21/05/01,17:18:38,03,11,1, 11.9,1,1, 6.261, 10571.342, 231.132, 52676.761 21/05/01,17:18:38,04,11,1, 11.9,1,1, 6.261, 10571.327, 231.118, 52676.774 21/05/01,17:18:38,05,11,1, 11.9,1,1, 6.261, 10571.314, 231.126, 52676.821 21/05/01,17:18:38,06,11,1, 11.9,1,1, 6.261, 10571.336, 231.136, 52676.827 21/05/01,17:18:38,07,11,1, 11.9,1,1, 6.261, 10571.308, 231.159, 52676.781 21/05/01,17:18:38,08,11,1, 11.9,1,1, 6.261, 10571.312, 231.138, 52676.794 21/05/01,17:18:38,09,11,1, 11.9,1,1, 6.261, 10571.300, 231.126, 52676.804 21/05/01,17:18:38,10,11,1, 11.9,1,1, 6.261, 10571.305, 231.126, 52676.772 21/05/01,17:18:38,11,11,1, 11.9,1,1, 6.261, 10571.308, 231.158, 52676.829 21/05/01,17:18:38,12,11,1, 11.9,1,1, 6.261, 10571.333, 231.149, 52676.797 21/05/01,17:18:38,13,11,1, 11.9,1,1, 6.261, 10571.341, 231.145, 52676.775 21/05/01,17:18:38,14,11,1, 11.9,1,1, 6.261, 10571.328, 231.137, 52676.784 21/05/01,17:18:38,15,11,1, 11.9,1,1, 6.261, 10571.327, 231.133, 52676.811 21/05/01,17:18:38,16,11,1, 11.9,1,1, 6.261, 10571.339, 231.149, 52676.799 21/05/01,17:18:38,17,11,1, 11.9,1,1, 6.261, 10571.358, 231.157, 52676.814 21/05/01,17:18:38,18,11,1, 11.9,1,1, 6.261, 10571.362, 231.157, 52676.812 21/05/01,17:18:38,19,11,1, 11.9,1,1, 6.261, 10571.366, 231.185, 52676.792 21/05/01,17:18:39,00,11,1, 11.8,1,1, 6.256, 10571.362, 231.185, 52676.792 21/05/01,17:18:39,01,11,1, 11.8,1,1, 6.256, 10571.357, 231.163, 52676.799 21/05/01,17:18:39,02,11,1, 11.8,1,1, 6.256, 10571.340, 231.180, 52676.809 21/05/01,17:18:39,03,11,1, 11.8,1,1, 6.256, 10571.330, 231.174, 52676.828 21/05/01,17:18:39,04,11,1, 11.8,1,1, 6.256, 10571.357, 231.195, 52676.825 21/05/01,17:18:39,05,11,1, 11.8,1,1, 6.256, 10571.369, 231.151, 52676.795 21/05/01,17:18:39,06,11,1, 11.8,1,1, 6.256, 10571.358, 231.148, 52676.785 21/05/01,17:18:39,07,11,1, 11.8,1,1, 6.256, 10571.342, 231.151, 52676.784 21/05/01,17:18:39,08,11,1, 11.8,1,1, 6.256, 10571.370, 231.183, 52676.781 21/05/01,17:18:39,09,11,1, 11.8,1,1, 6.256, 10571.376, 231.164, 52676.804 21/05/01,17:18:39,10,11,1, 11.8,1,1, 6.256, 10571.351, 231.172, 52676.793 21/05/01,17:18:39,11,11,1, 11.8,1,1, 6.256, 10571.369, 231.143, 52676.787 21/05/01,17:18:39,12,11,1, 11.8,1,1, 6.256, 10571.363, 231.162, 52676.773 21/05/01,17:18:39,13,11,1, 11.8,1,1, 6.256, 10571.390, 231.160, 52676.678 21/05/01,17:18:39,14,11,1, 11.8,1,1, 6.256, 10571.380, 231.168, 52676.743 21/05/01,17:18:39,15,11,1, 11.8,1,1, 6.256, 10571.412, 231.177, 52676.686 21/05/01,17:18:39,16,11,1, 11.8,1,1, 6.256, 10571.378, 231.159, 52676.741 21/05/01,17:18:39,17,11,1, 11.8,1,1, 6.256, 10571.359, 231.163, 52676.789 21/05/01,17:18:39,18,11,1, 11.8,1,1, 6.256, 10571.360, 231.181, 52676.771 21/05/01,17:18:39,19,11,1, 11.8,1,1, 6.256, 10571.383, 231.201, 52676.817 21/05/01,17:18:40,00,11,1, 11.8,1,1, 6.260, 10571.378, 231.201, 52676.817 21/05/01,17:18:40,01,11,1, 11.8,1,1, 6.260, 10571.396, 231.190, 52676.824 21/05/01,17:18:40,02,11,1, 11.8,1,1, 6.260, 10571.367, 231.156, 52676.799 21/05/01,17:18:40,03,11,1, 11.8,1,1, 6.260, 10571.393, 231.164, 52676.783 21/05/01,17:18:40,04,11,1, 11.8,1,1, 6.260, 10571.386, 231.180, 52676.777 21/05/01,17:18:40,05,11,1, 11.8,1,1, 6.260, 10571.397, 231.193, 52676.796 21/05/01,17:18:40,06,11,1, 11.8,1,1, 6.260, 10571.388, 231.178, 52676.790 21/05/01,17:18:40,07,11,1, 11.8,1,1, 6.260, 10571.402, 231.197, 52676.750 21/05/01,17:18:40,08,11,1, 11.8,1,1, 6.260, 10571.394, 231.179, 52676.771 21/05/01,17:18:40,09,11,1, 11.8,1,1, 6.260, 10571.415, 231.178, 52676.796 21/05/01,17:18:40,10,11,1, 11.8,1,1, 6.260, 10571.403, 231.203, 52676.768 21/05/01,17:18:40,11,11,1, 11.8,1,1, 6.260, 10571.401, 231.199, 52676.783 21/05/01,17:18:40,12,11,1, 11.8,1,1, 6.260, 10571.408, 231.169, 52676.798 21/05/01,17:18:40,13,11,1, 11.8,1,1, 6.260, 10571.416, 231.194, 52676.791 21/05/01,17:18:40,14,11,1, 11.8,1,1, 6.260, 10571.417, 231.175, 52676.778 21/05/01,17:18:40,15,11,1, 11.8,1,1, 6.260, 10571.420, 231.190, 52676.822 21/05/01,17:18:40,16,11,1, 11.8,1,1, 6.260, 10571.429, 231.191, 52676.790 21/05/01,17:18:40,17,11,1, 11.8,1,1, 6.260, 10571.413, 231.196, 52676.811 21/05/01,17:18:40,18,11,1, 11.8,1,1, 6.260, 10571.415, 231.193, 52676.813 21/05/01,17:18:40,19,11,1, 11.8,1,1, 6.260, 10571.422, 231.155, 52676.773 21/05/01,17:18:41,00,11,1, 11.9,1,1, 6.259, 10571.420, 231.155, 52676.773 21/05/01,17:18:41,01,11,1, 11.9,1,1, 6.259, 10571.447, 231.198, 52676.750 21/05/01,17:18:41,02,11,1, 11.9,1,1, 6.259, 10571.410, 231.194, 52676.791 21/05/01,17:18:41,03,11,1, 11.9,1,1, 6.259, 10571.420, 231.185, 52676.796 21/05/01,17:18:41,04,11,1, 11.9,1,1, 6.259, 10571.442, 231.201, 52676.808 21/05/01,17:18:41,05,11,1, 11.9,1,1, 6.259, 10571.441, 231.167, 52676.788 21/05/01,17:18:41,06,11,1, 11.9,1,1, 6.259, 10571.431, 231.175, 52676.792 21/05/01,17:18:41,07,11,1, 11.9,1,1, 6.259, 10571.467, 231.232, 52676.929 21/05/01,17:18:41,08,11,1, 11.9,1,1, 6.259, 10571.421, 231.194, 52676.705 21/05/01,17:18:41,09,11,1, 11.9,1,1, 6.259, 10571.414, 231.162, 52676.787 21/05/01,17:18:41,10,11,1, 11.9,1,1, 6.259, 10571.424, 231.164, 52676.766 21/05/01,17:18:41,11,11,1, 11.9,1,1, 6.259, 10571.425, 231.181, 52676.789 21/05/01,17:18:41,12,11,1, 11.9,1,1, 6.259, 10571.448, 231.185, 52676.769 21/05/01,17:18:41,13,11,1, 11.9,1,1, 6.259, 10571.450, 231.185, 52676.792 21/05/01,17:18:41,14,11,1, 11.9,1,1, 6.259, 10571.455, 231.185, 52676.825 21/05/01,17:18:41,15,11,1, 11.9,1,1, 6.259, 10571.458, 231.183, 52676.805 21/05/01,17:18:41,16,11,1, 11.9,1,1, 6.259, 10571.440, 231.204, 52676.806 21/05/01,17:18:41,17,11,1, 11.9,1,1, 6.259, 10571.447, 231.192, 52676.814 21/05/01,17:18:41,18,11,1, 11.9,1,1, 6.259, 10571.457, 231.222, 52676.783 21/05/01,17:18:41,19,11,1, 11.9,1,1, 6.259, 10571.472, 231.192, 52676.819 21/05/01,17:18:42,00,11,1, 11.8,1,1, 6.259, 10571.470, 231.192, 52676.819 21/05/01,17:18:42,01,11,1, 11.8,1,1, 6.259, 10571.463, 231.182, 52676.782 21/05/01,17:18:42,02,11,1, 11.8,1,1, 6.259, 10571.472, 231.190, 52676.784 21/05/01,17:18:42,03,11,1, 11.8,1,1, 6.259, 10571.462, 231.205, 52676.782 21/05/01,17:18:42,04,11,1, 11.8,1,1, 6.259, 10571.474, 231.209, 52676.791 21/05/01,17:18:42,05,11,1, 11.8,1,1, 6.259, 10571.459, 231.179, 52676.773 21/05/01,17:18:42,06,11,1, 11.8,1,1, 6.259, 10571.448, 231.186, 52676.772 21/05/01,17:18:42,07,11,1, 11.8,1,1, 6.259, 10571.481, 231.165, 52676.786 21/05/01,17:18:42,08,11,1, 11.8,1,1, 6.259, 10571.481, 231.168, 52676.774 21/05/01,17:18:42,09,11,1, 11.8,1,1, 6.259, 10571.502, 231.202, 52676.785 21/05/01,17:18:42,10,11,1, 11.8,1,1, 6.259, 10571.492, 231.180, 52676.783 21/05/01,17:18:42,11,11,1, 11.8,1,1, 6.259, 10571.479, 231.208, 52676.796 21/05/01,17:18:42,12,11,1, 11.8,1,1, 6.259, 10571.509, 231.206, 52676.761 21/05/01,17:18:42,13,11,1, 11.8,1,1, 6.259, 10571.505, 231.192, 52676.763 21/05/01,17:18:42,14,11,1, 11.8,1,1, 6.259, 10571.499, 231.220, 52676.797 21/05/01,17:18:42,15,11,1, 11.8,1,1, 6.259, 10571.511, 231.189, 52676.784 21/05/01,17:18:42,16,11,1, 11.8,1,1, 6.259, 10571.478, 231.209, 52676.743 21/05/01,17:18:42,17,11,1, 11.8,1,1, 6.259, 10571.506, 231.193, 52676.741 21/05/01,17:18:42,18,11,1, 11.8,1,1, 6.259, 10571.480, 231.183, 52676.710 21/05/01,17:18:42,19,11,1, 11.8,1,1, 6.259, 10571.514, 231.211, 52676.748 21/05/01,17:18:43,00,11,1, 11.8,1,1, 6.261, 10571.512, 231.211, 52676.748 21/05/01,17:18:43,01,11,1, 11.8,1,1, 6.261, 10571.534, 231.209, 52676.753 21/05/01,17:18:43,02,11,1, 11.8,1,1, 6.261, 10571.523, 231.210, 52676.752 21/05/01,17:18:43,03,11,1, 11.8,1,1, 6.261, 10571.496, 231.193, 52676.714 21/05/01,17:18:43,04,11,1, 11.8,1,1, 6.261, 10571.512, 231.221, 52676.726 21/05/01,17:18:43,05,11,1, 11.8,1,1, 6.261, 10571.514, 231.209, 52676.782 21/05/01,17:18:43,06,11,1, 11.8,1,1, 6.261, 10571.500, 231.227, 52676.744 21/05/01,17:18:43,07,11,1, 11.8,1,1, 6.261, 10571.509, 231.191, 52676.757 21/05/01,17:18:43,08,11,1, 11.8,1,1, 6.261, 10571.529, 231.208, 52676.774 21/05/01,17:18:43,09,11,1, 11.8,1,1, 6.261, 10571.511, 231.183, 52676.754 21/05/01,17:18:43,10,11,1, 11.8,1,1, 6.261, 10571.517, 231.189, 52676.763 21/05/01,17:18:43,11,11,1, 11.8,1,1, 6.261, 10571.546, 231.214, 52676.789 21/05/01,17:18:43,12,11,1, 11.8,1,1, 6.261, 10571.534, 231.205, 52676.767 21/05/01,17:18:43,13,11,1, 11.8,1,1, 6.261, 10571.548, 231.184, 52676.774 21/05/01,17:18:43,14,11,1, 11.8,1,1, 6.261, 10571.529, 231.200, 52676.788 21/05/01,17:18:43,15,11,1, 11.8,1,1, 6.261, 10571.536, 231.183, 52676.757 21/05/01,17:18:43,16,11,1, 11.8,1,1, 6.261, 10571.535, 231.201, 52676.770 21/05/01,17:18:43,17,11,1, 11.8,1,1, 6.261, 10571.547, 231.198, 52676.741 21/05/01,17:18:43,18,11,1, 11.8,1,1, 6.261, 10571.529, 231.214, 52676.738 21/05/01,17:18:43,19,11,1, 11.8,1,1, 6.261, 10571.545, 231.194, 52676.737 21/05/01,17:18:44,00,11,1, 11.9,1,1, 6.260, 10571.537, 231.194, 52676.737 21/05/01,17:18:44,01,11,1, 11.9,1,1, 6.260, 10571.555, 231.208, 52676.783 21/05/01,17:18:44,02,11,1, 11.9,1,1, 6.260, 10571.537, 231.215, 52676.761 21/05/01,17:18:44,03,11,1, 11.9,1,1, 6.260, 10571.560, 231.233, 52676.784 21/05/01,17:18:44,04,11,1, 11.9,1,1, 6.260, 10571.524, 231.221, 52676.723 21/05/01,17:18:44,05,11,1, 11.9,1,1, 6.260, 10571.524, 231.201, 52676.741 21/05/01,17:18:44,06,11,1, 11.9,1,1, 6.260, 10571.547, 231.220, 52676.733 21/05/01,17:18:44,07,11,1, 11.9,1,1, 6.260, 10571.573, 231.223, 52676.852 21/05/01,17:18:44,08,11,1, 11.9,1,1, 6.260, 10571.562, 231.220, 52676.731 21/05/01,17:18:44,09,11,1, 11.9,1,1, 6.260, 10571.565, 231.219, 52676.871 21/05/01,17:18:44,10,11,1, 11.9,1,1, 6.260, 10571.543, 231.206, 52676.677 21/05/01,17:18:44,11,11,1, 11.9,1,1, 6.260, 10571.557, 231.210, 52676.723 21/05/01,17:18:44,12,11,1, 11.9,1,1, 6.260, 10571.539, 231.216, 52676.732 21/05/01,17:18:44,13,11,1, 11.9,1,1, 6.260, 10571.576, 231.208, 52676.729 21/05/01,17:18:44,14,11,1, 11.9,1,1, 6.260, 10571.549, 231.202, 52676.748 21/05/01,17:18:44,15,11,1, 11.9,1,1, 6.260, 10571.554, 231.212, 52676.755 21/05/01,17:18:44,16,11,1, 11.9,1,1, 6.260, 10571.565, 231.211, 52676.737 21/05/01,17:18:44,17,11,1, 11.9,1,1, 6.260, 10571.549, 231.226, 52676.738 21/05/01,17:18:44,18,11,1, 11.9,1,1, 6.260, 10571.600, 231.241, 52676.779 21/05/01,17:18:44,19,11,1, 11.9,1,1, 6.260, 10571.609, 231.217, 52676.748 21/05/01,17:18:45,00,11,1, 11.9,1,1, 6.258, 10571.604, 231.217, 52676.748 21/05/01,17:18:45,01,11,1, 11.9,1,1, 6.258, 10571.568, 231.207, 52676.706 21/05/01,17:18:45,02,11,1, 11.9,1,1, 6.258, 10571.610, 231.214, 52676.733 21/05/01,17:18:45,03,11,1, 11.9,1,1, 6.258, 10571.574, 231.220, 52676.736 21/05/01,17:18:45,04,11,1, 11.9,1,1, 6.258, 10571.570, 231.227, 52676.757 21/05/01,17:18:45,05,11,1, 11.9,1,1, 6.258, 10571.576, 231.225, 52676.750 21/05/01,17:18:45,06,11,1, 11.9,1,1, 6.258, 10571.560, 231.193, 52676.747 21/05/01,17:18:45,07,11,1, 11.9,1,1, 6.258, 10571.576, 231.206, 52676.756 21/05/01,17:18:45,08,11,1, 11.9,1,1, 6.258, 10571.591, 231.202, 52676.731 21/05/01,17:18:45,09,11,1, 11.9,1,1, 6.258, 10571.582, 231.213, 52676.742 21/05/01,17:18:45,10,11,1, 11.9,1,1, 6.258, 10571.606, 231.210, 52676.764 21/05/01,17:18:45,11,11,1, 11.9,1,1, 6.258, 10571.586, 231.223, 52676.754 21/05/01,17:18:45,12,11,1, 11.9,1,1, 6.258, 10571.574, 231.233, 52676.732 21/05/01,17:18:45,13,11,1, 11.9,1,1, 6.258, 10571.588, 231.226, 52676.771 21/05/01,17:18:45,14,11,1, 11.9,1,1, 6.258, 10571.595, 231.227, 52676.770 21/05/01,17:18:45,15,11,1, 11.9,1,1, 6.258, 10571.610, 231.231, 52676.746 21/05/01,17:18:45,16,11,1, 11.9,1,1, 6.258, 10571.604, 231.237, 52676.785 21/05/01,17:18:45,17,11,1, 11.9,1,1, 6.258, 10571.605, 231.229, 52676.780 21/05/01,17:18:45,18,11,1, 11.9,1,1, 6.258, 10571.596, 231.225, 52676.757 21/05/01,17:18:45,19,11,1, 11.9,1,1, 6.258, 10571.598, 231.218, 52676.758 21/05/01,17:18:46,00,11,1, 11.9,1,1, 6.258, 10571.595, 231.218, 52676.758 21/05/01,17:18:46,01,11,1, 11.9,1,1, 6.258, 10571.605, 231.245, 52676.767 21/05/01,17:18:46,02,11,1, 11.9,1,1, 6.258, 10571.615, 231.224, 52676.746 21/05/01,17:18:46,03,11,1, 11.9,1,1, 6.258, 10571.595, 231.223, 52676.766 21/05/01,17:18:46,04,11,1, 11.9,1,1, 6.258, 10571.607, 231.200, 52676.789 21/05/01,17:18:46,05,11,1, 11.9,1,1, 6.258, 10571.617, 231.239, 52676.766 21/05/01,17:18:46,06,11,1, 11.9,1,1, 6.258, 10571.628, 231.245, 52676.767 21/05/01,17:18:46,07,11,1, 11.9,1,1, 6.258, 10571.599, 231.237, 52676.789 21/05/01,17:18:46,08,11,1, 11.9,1,1, 6.258, 10571.616, 231.221, 52676.734 21/05/01,17:18:46,09,11,1, 11.9,1,1, 6.258, 10571.594, 231.226, 52676.752 21/05/01,17:18:46,10,11,1, 11.9,1,1, 6.258, 10571.598, 231.226, 52676.735 21/05/01,17:18:46,11,11,1, 11.9,1,1, 6.258, 10571.602, 231.233, 52676.761 21/05/01,17:18:46,12,11,1, 11.9,1,1, 6.258, 10571.614, 231.223, 52676.809 21/05/01,17:18:46,13,11,1, 11.9,1,1, 6.258, 10571.612, 231.224, 52676.722 21/05/01,17:18:46,14,11,1, 11.9,1,1, 6.258, 10571.599, 231.203, 52676.721 21/05/01,17:18:46,15,11,1, 11.9,1,1, 6.258, 10571.606, 231.202, 52676.749 21/05/01,17:18:46,16,11,1, 11.9,1,1, 6.258, 10571.622, 231.219, 52676.709 21/05/01,17:18:46,17,11,1, 11.9,1,1, 6.258, 10571.606, 231.233, 52676.771 21/05/01,17:18:46,18,11,1, 11.9,1,1, 6.258, 10571.627, 231.252, 52676.800 21/05/01,17:18:46,19,11,1, 11.9,1,1, 6.258, 10571.623, 231.233, 52676.754 21/05/01,17:18:47,00,11,1, 11.9,1,1, 6.256, 10571.620, 231.233, 52676.754 21/05/01,17:18:47,01,11,1, 11.9,1,1, 6.256, 10571.628, 231.212, 52676.709 21/05/01,17:18:47,02,11,1, 11.9,1,1, 6.256, 10571.631, 231.232, 52676.750 21/05/01,17:18:47,03,11,1, 11.9,1,1, 6.256, 10571.634, 231.250, 52676.756 21/05/01,17:18:47,04,11,1, 11.9,1,1, 6.256, 10571.632, 231.247, 52676.732 21/05/01,17:18:47,05,11,1, 11.9,1,1, 6.256, 10571.629, 231.255, 52676.747 21/05/01,17:18:47,06,11,1, 11.9,1,1, 6.256, 10571.597, 231.231, 52676.732 21/05/01,17:18:47,07,11,1, 11.9,1,1, 6.256, 10571.645, 231.219, 52676.768 21/05/01,17:18:47,08,11,1, 11.9,1,1, 6.256, 10571.625, 231.236, 52676.777 21/05/01,17:18:47,09,11,1, 11.9,1,1, 6.256, 10571.648, 231.230, 52676.789 21/05/01,17:18:47,10,11,1, 11.9,1,1, 6.256, 10571.643, 231.242, 52676.724 21/05/01,17:18:47,11,11,1, 11.9,1,1, 6.256, 10571.639, 231.246, 52676.744 21/05/01,17:18:47,12,11,1, 11.9,1,1, 6.256, 10571.644, 231.217, 52676.731 21/05/01,17:18:47,13,11,1, 11.9,1,1, 6.256, 10571.649, 231.244, 52676.692 21/05/01,17:18:47,14,11,1, 11.9,1,1, 6.256, 10571.653, 231.256, 52676.695 21/05/01,17:18:47,15,11,1, 11.9,1,1, 6.256, 10571.647, 231.250, 52676.756 21/05/01,17:18:47,16,11,1, 11.9,1,1, 6.256, 10571.658, 231.246, 52676.746 21/05/01,17:18:47,17,11,1, 11.9,1,1, 6.256, 10571.645, 231.230, 52676.730 21/05/01,17:18:47,18,11,1, 11.9,1,1, 6.256, 10571.667, 231.236, 52676.747 21/05/01,17:18:47,19,11,1, 11.9,1,1, 6.256, 10571.670, 231.250, 52676.725 21/05/01,17:18:48,00,11,1, 11.8,1,1, 6.256, 10571.662, 231.250, 52676.725 21/05/01,17:18:48,01,11,1, 11.8,1,1, 6.256, 10571.665, 231.238, 52676.710 21/05/01,17:18:48,02,11,1, 11.8,1,1, 6.256, 10571.643, 231.283, 52676.933 21/05/01,17:18:48,03,11,1, 11.8,1,1, 6.256, 10571.685, 231.231, 52676.705 21/05/01,17:18:48,04,11,1, 11.8,1,1, 6.256, 10571.703, 231.249, 52676.852 21/05/01,17:18:48,05,11,1, 11.8,1,1, 6.256, 10571.657, 231.247, 52676.621 21/05/01,17:18:48,06,11,1, 11.8,1,1, 6.256, 10571.639, 231.259, 52676.734 21/05/01,17:18:48,07,11,1, 11.8,1,1, 6.256, 10571.624, 231.262, 52676.717 21/05/01,17:18:48,08,11,1, 11.8,1,1, 6.256, 10571.641, 231.236, 52676.702 21/05/01,17:18:48,09,11,1, 11.8,1,1, 6.256, 10571.625, 231.258, 52676.668 21/05/01,17:18:48,10,11,1, 11.8,1,1, 6.256, 10571.648, 231.261, 52676.698 21/05/01,17:18:48,11,11,1, 11.8,1,1, 6.256, 10571.650, 231.254, 52676.754 21/05/01,17:18:48,12,11,1, 11.8,1,1, 6.256, 10571.650, 231.257, 52676.759 21/05/01,17:18:48,13,11,1, 11.8,1,1, 6.256, 10571.643, 231.251, 52676.719 21/05/01,17:18:48,14,11,1, 11.8,1,1, 6.256, 10571.652, 231.233, 52676.706 21/05/01,17:18:48,15,11,1, 11.8,1,1, 6.256, 10571.657, 231.258, 52676.676 21/05/01,17:18:48,16,11,1, 11.8,1,1, 6.256, 10571.669, 231.255, 52676.689 21/05/01,17:18:48,17,11,1, 11.8,1,1, 6.256, 10571.646, 231.280, 52676.728 21/05/01,17:18:48,18,11,1, 11.8,1,1, 6.256, 10571.676, 231.259, 52676.749 21/05/01,17:18:48,19,11,1, 11.8,1,1, 6.256, 10571.653, 231.267, 52676.709 21/05/01,17:18:49,00,11,1, 11.9,1,1, 6.261, 10571.645, 231.267, 52676.709 21/05/01,17:18:49,01,11,1, 11.9,1,1, 6.261, 10571.680, 231.245, 52676.722 21/05/01,17:18:49,02,11,1, 11.9,1,1, 6.261, 10571.669, 231.273, 52676.724 21/05/01,17:18:49,03,11,1, 11.9,1,1, 6.261, 10571.676, 231.255, 52676.692 21/05/01,17:18:49,04,11,1, 11.9,1,1, 6.261, 10571.689, 231.273, 52676.720 21/05/01,17:18:49,05,11,1, 11.9,1,1, 6.261, 10571.661, 231.247, 52676.696 21/05/01,17:18:49,06,11,1, 11.9,1,1, 6.261, 10571.678, 231.246, 52676.724 21/05/01,17:18:49,07,11,1, 11.9,1,1, 6.261, 10571.666, 231.254, 52676.690 21/05/01,17:18:49,08,11,1, 11.9,1,1, 6.261, 10571.657, 231.266, 52676.714 21/05/01,17:18:49,09,11,1, 11.9,1,1, 6.261, 10571.662, 231.284, 52676.706 21/05/01,17:18:49,10,11,1, 11.9,1,1, 6.261, 10571.677, 231.264, 52676.707 21/05/01,17:18:49,11,11,1, 11.9,1,1, 6.261, 10571.683, 231.242, 52676.705 21/05/01,17:18:49,12,11,1, 11.9,1,1, 6.261, 10571.685, 231.266, 52676.667 21/05/01,17:18:49,13,11,1, 11.9,1,1, 6.261, 10571.658, 231.266, 52676.672 21/05/01,17:18:49,14,11,1, 11.9,1,1, 6.261, 10571.679, 231.243, 52676.645 21/05/01,17:18:49,15,11,1, 11.9,1,1, 6.261, 10571.679, 231.265, 52676.688 21/05/01,17:18:49,16,11,1, 11.9,1,1, 6.261, 10571.669, 231.271, 52676.700 21/05/01,17:18:49,17,11,1, 11.9,1,1, 6.261, 10571.686, 231.265, 52676.700 21/05/01,17:18:49,18,11,1, 11.9,1,1, 6.261, 10571.708, 231.251, 52676.709 21/05/01,17:18:49,19,11,1, 11.9,1,1, 6.261, 10571.710, 231.262, 52676.672 21/05/01,17:18:50,00,11,1, 11.9,1,1, 6.256, 10571.704, 231.262, 52676.672 21/05/01,17:18:50,01,11,1, 11.9,1,1, 6.256, 10571.690, 231.256, 52676.675 21/05/01,17:18:50,02,11,1, 11.9,1,1, 6.256, 10571.689, 231.272, 52676.630 21/05/01,17:18:50,03,11,1, 11.9,1,1, 6.256, 10571.692, 231.280, 52676.690 21/05/01,17:18:50,04,11,1, 11.9,1,1, 6.256, 10571.696, 231.275, 52676.708 21/05/01,17:18:50,05,11,1, 11.9,1,1, 6.256, 10571.683, 231.259, 52676.695 21/05/01,17:18:50,06,11,1, 11.9,1,1, 6.256, 10571.679, 231.268, 52676.693 21/05/01,17:18:50,07,11,1, 11.9,1,1, 6.256, 10571.692, 231.286, 52676.686 21/05/01,17:18:50,08,11,1, 11.9,1,1, 6.256, 10571.680, 231.260, 52676.676 21/05/01,17:18:50,09,11,1, 11.9,1,1, 6.256, 10571.687, 231.247, 52676.656 21/05/01,17:18:50,10,11,1, 11.9,1,1, 6.256, 10571.689, 231.267, 52676.690 21/05/01,17:18:50,11,11,1, 11.9,1,1, 6.256, 10571.687, 231.265, 52676.680 21/05/01,17:18:50,12,11,1, 11.9,1,1, 6.256, 10571.705, 231.280, 52676.706 21/05/01,17:18:50,13,11,1, 11.9,1,1, 6.256, 10571.676, 231.258, 52676.688 21/05/01,17:18:50,14,11,1, 11.9,1,1, 6.256, 10571.672, 231.258, 52676.625 21/05/01,17:18:50,15,11,1, 11.9,1,1, 6.256, 10571.664, 231.266, 52676.731 21/05/01,17:18:50,16,11,1, 11.9,1,1, 6.256, 10571.693, 231.272, 52676.663 21/05/01,17:18:50,17,11,1, 11.9,1,1, 6.256, 10571.690, 231.275, 52676.701 21/05/01,17:18:50,18,11,1, 11.9,1,1, 6.256, 10571.698, 231.264, 52676.703 21/05/01,17:18:50,19,11,1, 11.9,1,1, 6.256, 10571.700, 231.266, 52676.674 21/05/01,17:18:51,00,11,1, 11.9,1,1, 6.257, 10571.696, 231.266, 52676.674 21/05/01,17:18:51,01,11,1, 11.9,1,1, 6.257, 10571.692, 231.285, 52676.673 21/05/01,17:18:51,02,11,1, 11.9,1,1, 6.257, 10571.690, 231.285, 52676.651 21/05/01,17:18:51,03,11,1, 11.9,1,1, 6.257, 10571.701, 231.266, 52676.704 21/05/01,17:18:51,04,11,1, 11.9,1,1, 6.257, 10571.706, 231.258, 52676.652 21/05/01,17:18:51,05,11,1, 11.9,1,1, 6.257, 10571.692, 231.252, 52676.657 21/05/01,17:18:51,06,11,1, 11.9,1,1, 6.257, 10571.681, 231.266, 52676.679 21/05/01,17:18:51,07,11,1, 11.9,1,1, 6.257, 10571.710, 231.261, 52676.686 21/05/01,17:18:51,08,11,1, 11.9,1,1, 6.257, 10571.712, 231.283, 52676.654 21/05/01,17:18:51,09,11,1, 11.9,1,1, 6.257, 10571.722, 231.268, 52676.658 21/05/01,17:18:51,10,11,1, 11.9,1,1, 6.257, 10571.724, 231.252, 52676.651 21/05/01,17:18:51,11,11,1, 11.9,1,1, 6.257, 10571.717, 231.249, 52676.636 21/05/01,17:18:51,12,11,1, 11.9,1,1, 6.257, 10571.710, 231.276, 52676.682 21/05/01,17:18:51,13,11,1, 11.9,1,1, 6.257, 10571.717, 231.284, 52676.643 21/05/01,17:18:51,14,11,1, 11.9,1,1, 6.257, 10571.721, 231.298, 52676.682 21/05/01,17:18:51,15,11,1, 11.9,1,1, 6.257, 10571.695, 231.285, 52676.673 21/05/01,17:18:51,16,11,1, 11.9,1,1, 6.257, 10571.711, 231.274, 52676.609 21/05/01,17:18:51,17,11,1, 11.9,1,1, 6.257, 10571.719, 231.270, 52676.651 21/05/01,17:18:51,18,11,1, 11.9,1,1, 6.257, 10571.694, 231.282, 52676.641 21/05/01,17:18:51,19,11,1, 11.9,1,1, 6.257, 10571.733, 231.269, 52676.688 21/05/01,17:18:52,00,11,1, 11.9,1,1, 6.258, 10571.729, 231.269, 52676.688 21/05/01,17:18:52,01,11,1, 11.9,1,1, 6.258, 10571.731, 231.297, 52676.668 21/05/01,17:18:52,02,11,1, 11.9,1,1, 6.258, 10571.720, 231.281, 52676.626 21/05/01,17:18:52,03,11,1, 11.9,1,1, 6.258, 10571.724, 231.270, 52676.642 21/05/01,17:18:52,04,11,1, 11.9,1,1, 6.258, 10571.735, 231.301, 52676.660 21/05/01,17:18:52,05,11,1, 11.9,1,1, 6.258, 10571.710, 231.291, 52676.660 21/05/01,17:18:52,06,11,1, 11.9,1,1, 6.258, 10571.729, 231.284, 52676.652 21/05/01,17:18:52,07,11,1, 11.9,1,1, 6.258, 10571.723, 231.263, 52676.651 21/05/01,17:18:52,08,11,1, 11.9,1,1, 6.258, 10571.710, 231.277, 52676.667 21/05/01,17:18:52,09,11,1, 11.9,1,1, 6.258, 10571.737, 231.283, 52676.671 21/05/01,17:18:52,10,11,1, 11.9,1,1, 6.258, 10571.728, 231.292, 52676.635 21/05/01,17:18:52,11,11,1, 11.9,1,1, 6.258, 10571.753, 231.291, 52676.638 21/05/01,17:18:52,12,11,1, 11.9,1,1, 6.258, 10571.739, 231.279, 52676.678 21/05/01,17:18:52,13,11,1, 11.9,1,1, 6.258, 10571.726, 231.267, 52676.635 21/05/01,17:18:52,14,11,1, 11.9,1,1, 6.258, 10571.737, 231.278, 52676.615 21/05/01,17:18:52,15,11,1, 11.9,1,1, 6.258, 10571.749, 231.297, 52676.606 21/05/01,17:18:52,16,11,1, 11.9,1,1, 6.258, 10571.725, 231.314, 52676.590 21/05/01,17:18:52,17,11,1, 11.9,1,1, 6.258, 10571.718, 231.281, 52676.664 21/05/01,17:18:52,18,11,1, 11.9,1,1, 6.258, 10571.706, 231.277, 52676.595 21/05/01,17:18:52,19,11,1, 11.9,1,1, 6.258, 10571.724, 231.258, 52676.613 21/05/01,17:18:53,00,11,1, 11.9,1,1, 6.258, 10571.721, 231.258, 52676.613 21/05/01,17:18:53,01,11,1, 11.9,1,1, 6.258, 10571.743, 231.284, 52676.560 21/05/01,17:18:53,02,11,1, 11.9,1,1, 6.258, 10571.724, 231.314, 52676.782 21/05/01,17:18:53,03,11,1, 11.9,1,1, 6.258, 10571.748, 231.274, 52676.560 21/05/01,17:18:53,04,11,1, 11.9,1,1, 6.258, 10571.737, 231.262, 52676.532 21/05/01,17:18:53,05,11,1, 11.9,1,1, 6.258, 10571.756, 231.286, 52676.580 21/05/01,17:18:53,06,11,1, 11.9,1,1, 6.258, 10571.749, 231.279, 52676.643 21/05/01,17:18:53,07,11,1, 11.9,1,1, 6.258, 10571.751, 231.277, 52676.596 21/05/01,17:18:53,08,11,1, 11.9,1,1, 6.258, 10571.746, 231.310, 52676.619 21/05/01,17:18:53,09,11,1, 11.9,1,1, 6.258, 10571.738, 231.274, 52676.582 21/05/01,17:18:53,10,11,1, 11.9,1,1, 6.258, 10571.744, 231.267, 52676.578 21/05/01,17:18:53,11,11,1, 11.9,1,1, 6.258, 10571.733, 231.271, 52676.586 21/05/01,17:18:53,12,11,1, 11.9,1,1, 6.258, 10571.748, 231.292, 52676.619 21/05/01,17:18:53,13,11,1, 11.9,1,1, 6.258, 10571.751, 231.301, 52676.632 21/05/01,17:18:53,14,11,1, 11.9,1,1, 6.258, 10571.767, 231.304, 52676.597 21/05/01,17:18:53,15,11,1, 11.9,1,1, 6.258, 10571.729, 231.287, 52676.598 21/05/01,17:18:53,16,11,1, 11.9,1,1, 6.258, 10571.744, 231.302, 52676.612 21/05/01,17:18:53,17,11,1, 11.9,1,1, 6.258, 10571.746, 231.301, 52676.622 21/05/01,17:18:53,18,11,1, 11.9,1,1, 6.258, 10571.748, 231.288, 52676.616 21/05/01,17:18:53,19,11,1, 11.9,1,1, 6.258, 10571.737, 231.301, 52676.617 21/05/01,17:18:54,00,11,1, 11.9,1,1, 6.261, 10571.737, 231.301, 52676.617 21/05/01,17:18:54,01,11,1, 11.9,1,1, 6.261, 10571.722, 231.290, 52676.537 21/05/01,17:18:54,02,11,1, 11.9,1,1, 6.261, 10571.729, 231.283, 52676.567 21/05/01,17:18:54,03,11,1, 11.9,1,1, 6.261, 10571.739, 231.284, 52676.592 21/05/01,17:18:54,04,11,1, 11.9,1,1, 6.261, 10571.765, 231.305, 52676.613 21/05/01,17:18:54,05,11,1, 11.9,1,1, 6.261, 10571.740, 231.275, 52676.599 21/05/01,17:18:54,06,11,1, 11.9,1,1, 6.261, 10571.749, 231.294, 52676.568 21/05/01,17:18:54,07,11,1, 11.9,1,1, 6.261, 10571.724, 231.291, 52676.602 21/05/01,17:18:54,08,11,1, 11.9,1,1, 6.261, 10571.750, 231.285, 52676.630 21/05/01,17:18:54,09,11,1, 11.9,1,1, 6.261, 10571.724, 231.322, 52676.782 21/05/01,17:18:54,10,11,1, 11.9,1,1, 6.261, 10571.789, 231.305, 52676.506 21/05/01,17:18:54,11,11,1, 11.9,1,1, 6.261, 10571.748, 231.302, 52676.581 21/05/01,17:18:54,12,11,1, 11.9,1,1, 6.261, 10571.767, 231.283, 52676.629 21/05/01,17:18:54,13,11,1, 11.9,1,1, 6.261, 10571.768, 231.289, 52676.567 21/05/01,17:18:54,14,11,1, 11.9,1,1, 6.261, 10571.748, 231.299, 52676.596 21/05/01,17:18:54,15,11,1, 11.9,1,1, 6.261, 10571.765, 231.314, 52676.636 21/05/01,17:18:54,16,11,1, 11.9,1,1, 6.261, 10571.785, 231.303, 52676.567 21/05/01,17:18:54,17,11,1, 11.9,1,1, 6.261, 10571.757, 231.307, 52676.574 21/05/01,17:18:54,18,11,1, 11.9,1,1, 6.261, 10571.749, 231.306, 52676.594 21/05/01,17:18:54,19,11,1, 11.9,1,1, 6.261, 10571.763, 231.306, 52676.589 21/05/01,17:18:55,00,11,1, 11.9,1,1, 6.258, 10571.762, 231.306, 52676.589 21/05/01,17:18:55,01,11,1, 11.9,1,1, 6.258, 10571.756, 231.309, 52676.592 21/05/01,17:18:55,02,11,1, 11.9,1,1, 6.258, 10571.785, 231.298, 52676.371 21/05/01,17:18:55,03,11,1, 11.9,1,1, 6.258, 10571.782, 231.277, 52676.546 21/05/01,17:18:55,04,11,1, 11.9,1,1, 6.258, 10571.776, 231.290, 52676.560 21/05/01,17:18:55,05,11,1, 11.9,1,1, 6.258, 10571.763, 231.306, 52676.587 21/05/01,17:18:55,06,11,1, 11.9,1,1, 6.258, 10571.773, 231.270, 52676.561 21/05/01,17:18:55,07,11,1, 11.9,1,1, 6.258, 10571.790, 231.312, 52676.576 21/05/01,17:18:55,08,11,1, 11.9,1,1, 6.258, 10571.748, 231.340, 52676.864 21/05/01,17:18:55,09,11,1, 11.9,1,1, 6.258, 10571.756, 231.314, 52676.662 21/05/01,17:18:55,10,11,1, 11.9,1,1, 6.258, 10571.792, 231.276, 52676.337 21/05/01,17:18:55,11,11,1, 11.9,1,1, 6.258, 10571.756, 231.324, 52676.551 21/05/01,17:18:55,12,11,1, 11.9,1,1, 6.258, 10571.745, 231.335, 52676.523 21/05/01,17:18:55,13,11,1, 11.9,1,1, 6.258, 10571.750, 231.332, 52676.539 21/05/01,17:18:55,14,11,1, 11.9,1,1, 6.258, 10571.776, 231.310, 52676.529 21/05/01,17:18:55,15,11,1, 11.9,1,1, 6.258, 10571.743, 231.321, 52676.587 21/05/01,17:18:55,16,11,1, 11.9,1,1, 6.258, 10571.771, 231.317, 52676.543 21/05/01,17:18:55,17,11,1, 11.9,1,1, 6.258, 10571.762, 231.333, 52676.595 21/05/01,17:18:55,18,11,1, 11.9,1,1, 6.258, 10571.797, 231.297, 52676.397 21/05/01,17:18:55,19,11,1, 11.9,1,1, 6.258, 10571.800, 231.338, 52676.559 21/05/01,17:18:56,00,11,1, 11.9,1,1, 6.257, 10571.796, 231.338, 52676.559 21/05/01,17:18:56,01,11,1, 11.9,1,1, 6.257, 10571.781, 231.300, 52676.520 21/05/01,17:18:56,02,11,1, 11.9,1,1, 6.257, 10571.783, 231.313, 52676.553 21/05/01,17:18:56,03,11,1, 11.9,1,1, 6.257, 10571.772, 231.308, 52676.514 21/05/01,17:18:56,04,11,1, 11.9,1,1, 6.257, 10571.766, 231.318, 52676.552 21/05/01,17:18:56,05,11,1, 11.9,1,1, 6.257, 10571.769, 231.324, 52676.534 21/05/01,17:18:56,06,11,1, 11.9,1,1, 6.257, 10571.793, 231.295, 52676.543 21/05/01,17:18:56,07,11,1, 11.9,1,1, 6.257, 10571.773, 231.286, 52676.512 21/05/01,17:18:56,08,11,1, 11.9,1,1, 6.257, 10571.779, 231.302, 52676.580 21/05/01,17:18:56,09,11,1, 11.9,1,1, 6.257, 10571.766, 231.301, 52676.539 21/05/01,17:18:56,10,11,1, 11.9,1,1, 6.257, 10571.786, 231.294, 52676.563 21/05/01,17:18:56,11,11,1, 11.9,1,1, 6.257, 10571.781, 231.299, 52676.565 21/05/01,17:18:56,12,11,1, 11.9,1,1, 6.257, 10571.759, 231.300, 52676.565 21/05/01,17:18:56,13,11,1, 11.9,1,1, 6.257, 10571.782, 231.294, 52676.505 21/05/01,17:18:56,14,11,1, 11.9,1,1, 6.257, 10571.779, 231.351, 52676.529 21/05/01,17:18:56,15,11,1, 11.9,1,1, 6.257, 10571.782, 231.312, 52676.541 21/05/01,17:18:56,16,11,1, 11.9,1,1, 6.257, 10571.756, 231.333, 52676.536 21/05/01,17:18:56,17,11,1, 11.9,1,1, 6.257, 10571.766, 231.322, 52676.548 21/05/01,17:18:56,18,11,1, 11.9,1,1, 6.257, 10571.781, 231.300, 52676.553 21/05/01,17:18:56,19,11,1, 11.9,1,1, 6.257, 10571.760, 231.329, 52676.529 21/05/01,17:18:57,00,11,1, 11.9,1,1, 6.258, 10571.754, 231.329, 52676.529 21/05/01,17:18:57,01,11,1, 11.9,1,1, 6.258, 10571.794, 231.329, 52676.505 21/05/01,17:18:57,02,11,1, 11.9,1,1, 6.258, 10571.782, 231.300, 52676.544 21/05/01,17:18:57,03,11,1, 11.9,1,1, 6.258, 10571.766, 231.290, 52676.541 21/05/01,17:18:57,04,11,1, 11.9,1,1, 6.258, 10571.776, 231.307, 52676.526 21/05/01,17:18:57,05,11,1, 11.9,1,1, 6.258, 10571.787, 231.318, 52676.527 21/05/01,17:18:57,06,11,1, 11.9,1,1, 6.258, 10571.771, 231.333, 52676.564 21/05/01,17:18:57,07,11,1, 11.9,1,1, 6.258, 10571.779, 231.316, 52676.537 21/05/01,17:18:57,08,11,1, 11.9,1,1, 6.258, 10571.782, 231.311, 52676.533 21/05/01,17:18:57,09,11,1, 11.9,1,1, 6.258, 10571.796, 231.293, 52676.446 21/05/01,17:18:57,10,11,1, 11.9,1,1, 6.258, 10571.738, 231.313, 52676.515 21/05/01,17:18:57,11,11,1, 11.9,1,1, 6.258, 10571.794, 231.360, 52676.533 21/05/01,17:18:57,12,11,1, 11.9,1,1, 6.258, 10571.797, 231.318, 52676.532 21/05/01,17:18:57,13,11,1, 11.9,1,1, 6.258, 10571.790, 231.343, 52676.523 21/05/01,17:18:57,14,11,1, 11.9,1,1, 6.258, 10571.788, 231.330, 52676.483 21/05/01,17:18:57,15,11,1, 11.9,1,1, 6.258, 10571.769, 231.330, 52676.479 21/05/01,17:18:57,16,11,1, 11.9,1,1, 6.258, 10571.782, 231.321, 52676.519 21/05/01,17:18:57,17,11,1, 11.9,1,1, 6.258, 10571.801, 231.316, 52676.457 21/05/01,17:18:57,18,11,1, 11.9,1,1, 6.258, 10571.778, 231.353, 52676.514 21/05/01,17:18:57,19,11,1, 11.9,1,1, 6.258, 10571.788, 231.319, 52676.469 21/05/01,17:18:58,00,11,1, 11.9,1,1, 6.256, 10571.787, 231.319, 52676.469 21/05/01,17:18:58,01,11,1, 11.9,1,1, 6.256, 10571.775, 231.337, 52676.486 21/05/01,17:18:58,02,11,1, 11.9,1,1, 6.256, 10571.779, 231.329, 52676.508 21/05/01,17:18:58,03,11,1, 11.9,1,1, 6.256, 10571.799, 231.338, 52676.494 21/05/01,17:18:58,04,11,1, 11.9,1,1, 6.256, 10571.779, 231.329, 52676.475 21/05/01,17:18:58,05,11,1, 11.9,1,1, 6.256, 10571.780, 231.304, 52676.503 21/05/01,17:18:58,06,11,1, 11.9,1,1, 6.256, 10571.786, 231.328, 52676.482 21/05/01,17:18:58,07,11,1, 11.9,1,1, 6.256, 10571.768, 231.339, 52676.515 21/05/01,17:18:58,08,11,1, 11.9,1,1, 6.256, 10571.790, 231.329, 52676.452 21/05/01,17:18:58,09,11,1, 11.9,1,1, 6.256, 10571.776, 231.332, 52676.501 21/05/01,17:18:58,10,11,1, 11.9,1,1, 6.256, 10571.777, 231.335, 52676.477 21/05/01,17:18:58,11,11,1, 11.9,1,1, 6.256, 10571.788, 231.330, 52676.470 21/05/01,17:18:58,12,11,1, 11.9,1,1, 6.256, 10571.774, 231.314, 52676.492 21/05/01,17:18:58,13,11,1, 11.9,1,1, 6.256, 10571.837, 231.321, 52676.132 21/05/01,17:18:58,14,11,1, 11.9,1,1, 6.256, 10571.790, 231.326, 52676.457 21/05/01,17:18:58,15,11,1, 11.9,1,1, 6.256, 10571.789, 231.360, 52676.490 21/05/01,17:18:58,16,11,1, 11.9,1,1, 6.256, 10571.800, 231.372, 52676.497 21/05/01,17:18:58,17,11,1, 11.9,1,1, 6.256, 10571.801, 231.329, 52676.462 21/05/01,17:18:58,18,11,1, 11.9,1,1, 6.256, 10571.781, 231.328, 52676.452 21/05/01,17:18:58,19,11,1, 11.9,1,1, 6.256, 10571.794, 231.345, 52676.449 21/05/01,17:18:59,00,11,1, 11.9,1,1, 6.256, 10571.787, 231.345, 52676.449 21/05/01,17:18:59,01,11,1, 11.9,1,1, 6.256, 10571.818, 231.386, 52676.502 21/05/01,17:18:59,02,11,1, 11.9,1,1, 6.256, 10571.817, 231.344, 52676.484 21/05/01,17:18:59,03,11,1, 11.9,1,1, 6.256, 10571.814, 231.343, 52676.488 21/05/01,17:18:59,04,11,1, 11.9,1,1, 6.256, 10571.803, 231.347, 52676.481 21/05/01,17:18:59,05,11,1, 11.9,1,1, 6.256, 10571.808, 231.349, 52676.489 21/05/01,17:18:59,06,11,1, 11.9,1,1, 6.256, 10571.787, 231.344, 52676.525 21/05/01,17:18:59,07,11,1, 11.9,1,1, 6.256, 10571.816, 231.374, 52676.462 21/05/01,17:18:59,08,11,1, 11.9,1,1, 6.256, 10571.812, 231.351, 52676.461 21/05/01,17:18:59,09,11,1, 11.9,1,1, 6.256, 10571.819, 231.351, 52676.457 21/05/01,17:18:59,10,11,1, 11.9,1,1, 6.256, 10571.801, 231.357, 52676.455 21/05/01,17:18:59,11,11,1, 11.9,1,1, 6.256, 10571.804, 231.368, 52676.463 21/05/01,17:18:59,12,11,1, 11.9,1,1, 6.256, 10571.788, 231.362, 52676.506 21/05/01,17:18:59,13,11,1, 11.9,1,1, 6.256, 10571.814, 231.383, 52676.474 21/05/01,17:18:59,14,11,1, 11.9,1,1, 6.256, 10571.823, 231.368, 52676.509 21/05/01,17:18:59,15,11,1, 11.9,1,1, 6.256, 10571.805, 231.348, 52676.479 21/05/01,17:18:59,16,11,1, 11.9,1,1, 6.256, 10571.818, 231.354, 52676.479 21/05/01,17:18:59,17,11,1, 11.9,1,1, 6.256, 10571.809, 231.366, 52676.494 21/05/01,17:18:59,18,11,1, 11.9,1,1, 6.256, 10571.809, 231.368, 52676.494 21/05/01,17:18:59,19,11,1, 11.9,1,1, 6.256, 10571.797, 231.369, 52676.478 21/05/01,17:19:00,00,11,1, 11.9,1,1, 6.257, 10571.796, 231.369, 52676.478 21/05/01,17:19:00,01,11,1, 11.9,1,1, 6.257, 10571.777, 231.385, 52676.452 21/05/01,17:19:00,02,11,1, 11.9,1,1, 6.257, 10571.795, 231.369, 52676.472 21/05/01,17:19:00,03,11,1, 11.9,1,1, 6.257, 10571.790, 231.360, 52676.390 21/05/01,17:19:00,04,11,1, 11.9,1,1, 6.257, 10571.861, 231.381, 52676.410 21/05/01,17:19:00,05,11,1, 11.9,1,1, 6.257, 10571.792, 231.382, 52676.470 21/05/01,17:19:00,06,11,1, 11.9,1,1, 6.257, 10571.774, 231.400, 52676.658 21/05/01,17:19:00,07,11,1, 11.9,1,1, 6.257, 10571.759, 231.368, 52676.488 21/05/01,17:19:00,08,11,1, 11.9,1,1, 6.257, 10571.808, 231.350, 52676.490 21/05/01,17:19:00,09,11,1, 11.9,1,1, 6.257, 10571.793, 231.378, 52676.506 21/05/01,17:19:00,10,11,1, 11.9,1,1, 6.257, 10571.813, 231.369, 52676.508 21/05/01,17:19:00,11,11,1, 11.9,1,1, 6.257, 10571.831, 231.350, 52676.481 21/05/01,17:19:00,12,11,1, 11.9,1,1, 6.257, 10571.815, 231.373, 52676.528 21/05/01,17:19:00,13,11,1, 11.9,1,1, 6.257, 10571.837, 231.348, 52676.446 21/05/01,17:19:00,14,11,1, 11.9,1,1, 6.257, 10571.802, 231.321, 52676.449 21/05/01,17:19:00,15,11,1, 11.9,1,1, 6.257, 10571.800, 231.370, 52676.454 21/05/01,17:19:00,16,11,1, 11.9,1,1, 6.257, 10571.822, 231.370, 52676.447 21/05/01,17:19:00,17,11,1, 11.9,1,1, 6.257, 10571.834, 231.388, 52676.440 21/05/01,17:19:00,18,11,1, 11.9,1,1, 6.257, 10571.805, 231.380, 52676.482 21/05/01,17:19:00,19,11,1, 11.9,1,1, 6.257, 10571.809, 231.373, 52676.412 21/05/01,17:19:01,00,11,1, 11.9,1,1, 6.257, 10571.804, 231.373, 52676.412 21/05/01,17:19:01,01,11,1, 11.9,1,1, 6.257, 10571.831, 231.377, 52676.488 21/05/01,17:19:01,02,11,1, 11.9,1,1, 6.257, 10571.815, 231.387, 52676.496 21/05/01,17:19:01,03,11,1, 11.9,1,1, 6.257, 10571.835, 231.372, 52676.500 21/05/01,17:19:01,04,11,1, 11.9,1,1, 6.257, 10571.812, 231.356, 52676.502 21/05/01,17:19:01,05,11,1, 11.9,1,1, 6.257, 10571.815, 231.335, 52676.465 21/05/01,17:19:01,06,11,1, 11.9,1,1, 6.257, 10571.809, 231.353, 52676.496 21/05/01,17:19:01,07,11,1, 11.9,1,1, 6.257, 10571.820, 231.368, 52676.481 21/05/01,17:19:01,08,11,1, 11.9,1,1, 6.257, 10571.806, 231.374, 52676.479 21/05/01,17:19:01,09,11,1, 11.9,1,1, 6.257, 10571.831, 231.370, 52676.491 21/05/01,17:19:01,10,11,1, 11.9,1,1, 6.257, 10571.842, 231.369, 52676.446 21/05/01,17:19:01,11,11,1, 11.9,1,1, 6.257, 10571.816, 231.344, 52676.488 21/05/01,17:19:01,12,11,1, 11.9,1,1, 6.257, 10571.780, 231.342, 52676.462 21/05/01,17:19:01,13,11,1, 11.9,1,1, 6.257, 10571.830, 231.375, 52676.506 21/05/01,17:19:01,14,11,1, 11.9,1,1, 6.257, 10571.821, 231.366, 52676.463 21/05/01,17:19:01,15,11,1, 11.9,1,1, 6.257, 10571.824, 231.366, 52676.474 21/05/01,17:19:01,16,11,1, 11.9,1,1, 6.257, 10571.827, 231.366, 52676.481 21/05/01,17:19:01,17,11,1, 11.9,1,1, 6.257, 10571.808, 231.344, 52676.456 21/05/01,17:19:01,18,11,1, 11.9,1,1, 6.257, 10571.830, 231.350, 52676.479 21/05/01,17:19:01,19,11,1, 11.9,1,1, 6.257, 10571.821, 231.370, 52676.483 21/05/01,17:19:02,00,11,1, 11.9,1,1, 6.256, 10571.812, 231.370, 52676.483 21/05/01,17:19:02,01,11,1, 11.9,1,1, 6.256, 10571.818, 231.380, 52676.533 21/05/01,17:19:02,02,11,1, 11.9,1,1, 6.256, 10571.820, 231.361, 52676.418 21/05/01,17:19:02,03,11,1, 11.9,1,1, 6.256, 10571.817, 231.355, 52676.474 21/05/01,17:19:02,04,11,1, 11.9,1,1, 6.256, 10571.842, 231.353, 52676.450 21/05/01,17:19:02,05,11,1, 11.9,1,1, 6.256, 10571.850, 231.382, 52676.526 21/05/01,17:19:02,06,11,1, 11.9,1,1, 6.256, 10571.806, 231.369, 52676.490 21/05/01,17:19:02,07,11,1, 11.9,1,1, 6.256, 10571.813, 231.395, 52676.501 21/05/01,17:19:02,08,11,1, 11.9,1,1, 6.256, 10571.827, 231.368, 52676.477 21/05/01,17:19:02,09,11,1, 11.9,1,1, 6.256, 10571.843, 231.364, 52676.466 21/05/01,17:19:02,10,11,1, 11.9,1,1, 6.256, 10571.817, 231.341, 52676.491 21/05/01,17:19:02,11,11,1, 11.9,1,1, 6.256, 10571.818, 231.345, 52676.484 21/05/01,17:19:02,12,11,1, 11.9,1,1, 6.256, 10571.810, 231.350, 52676.496 21/05/01,17:19:02,13,11,1, 11.9,1,1, 6.256, 10571.823, 231.366, 52676.457 21/05/01,17:19:02,14,11,1, 11.9,1,1, 6.256, 10571.831, 231.356, 52676.496 21/05/01,17:19:02,15,11,1, 11.9,1,1, 6.256, 10571.827, 231.352, 52676.489 21/05/01,17:19:02,16,11,1, 11.9,1,1, 6.256, 10571.827, 231.357, 52676.495 21/05/01,17:19:02,17,11,1, 11.9,1,1, 6.256, 10571.828, 231.381, 52676.513 21/05/01,17:19:02,18,11,1, 11.9,1,1, 6.256, 10571.838, 231.360, 52676.493 21/05/01,17:19:02,19,11,1, 11.9,1,1, 6.256, 10571.824, 231.363, 52676.494 21/05/01,17:19:03,00,11,1, 11.9,1,1, 6.257, 10571.821, 231.363, 52676.494 21/05/01,17:19:03,01,11,1, 11.9,1,1, 6.257, 10571.858, 231.325, 52676.415 21/05/01,17:19:03,02,11,1, 11.9,1,1, 6.257, 10571.838, 231.315, 52676.419 21/05/01,17:19:03,03,11,1, 11.9,1,1, 6.257, 10571.829, 231.354, 52676.451 21/05/01,17:19:03,04,11,1, 11.9,1,1, 6.257, 10571.848, 231.368, 52676.483 21/05/01,17:19:03,05,11,1, 11.9,1,1, 6.257, 10571.814, 231.363, 52676.651 21/05/01,17:19:03,06,11,1, 11.9,1,1, 6.257, 10571.849, 231.348, 52676.428 21/05/01,17:19:03,07,11,1, 11.9,1,1, 6.257, 10571.830, 231.351, 52676.434 21/05/01,17:19:03,08,11,1, 11.9,1,1, 6.257, 10571.806, 231.342, 52676.448 21/05/01,17:19:03,09,11,1, 11.9,1,1, 6.257, 10571.793, 231.368, 52676.454 21/05/01,17:19:03,10,11,1, 11.9,1,1, 6.257, 10571.832, 231.356, 52676.596 21/05/01,17:19:03,11,11,1, 11.9,1,1, 6.257, 10571.842, 231.358, 52676.435 21/05/01,17:19:03,12,11,1, 11.9,1,1, 6.257, 10571.836, 231.339, 52676.486 21/05/01,17:19:03,13,11,1, 11.9,1,1, 6.257, 10571.829, 231.356, 52676.444 21/05/01,17:19:03,14,11,1, 11.9,1,1, 6.257, 10571.840, 231.346, 52676.481 21/05/01,17:19:03,15,11,1, 11.9,1,1, 6.257, 10571.822, 231.369, 52676.492 21/05/01,17:19:03,16,11,1, 11.9,1,1, 6.257, 10571.823, 231.349, 52676.516 21/05/01,17:19:03,17,11,1, 11.9,1,1, 6.257, 10571.833, 231.367, 52676.487 21/05/01,17:19:03,18,11,1, 11.9,1,1, 6.257, 10571.822, 231.330, 52676.513 21/05/01,17:19:03,19,11,1, 11.9,1,1, 6.257, 10571.831, 231.336, 52676.496 21/05/01,17:19:04,00,11,1, 11.8,1,1, 6.258, 10571.829, 231.336, 52676.496 21/05/01,17:19:04,01,11,1, 11.8,1,1, 6.258, 10571.808, 231.376, 52676.455 21/05/01,17:19:04,02,11,1, 11.8,1,1, 6.258, 10571.829, 231.374, 52676.465 21/05/01,17:19:04,03,11,1, 11.8,1,1, 6.258, 10571.792, 231.354, 52676.497 21/05/01,17:19:04,04,11,1, 11.8,1,1, 6.258, 10571.797, 231.353, 52676.499 21/05/01,17:19:04,05,11,1, 11.8,1,1, 6.258, 10571.822, 231.353, 52676.498 21/05/01,17:19:04,06,11,1, 11.8,1,1, 6.258, 10571.801, 231.351, 52676.517 21/05/01,17:19:04,07,11,1, 11.8,1,1, 6.258, 10571.813, 231.347, 52676.526 21/05/01,17:19:04,08,11,1, 11.8,1,1, 6.258, 10571.839, 231.337, 52676.508 21/05/01,17:19:04,09,11,1, 11.8,1,1, 6.258, 10571.814, 231.370, 52676.512 21/05/01,17:19:04,10,11,1, 11.8,1,1, 6.258, 10571.817, 231.340, 52676.483 21/05/01,17:19:04,11,11,1, 11.8,1,1, 6.258, 10571.804, 231.305, 52676.492 21/05/01,17:19:04,12,11,1, 11.8,1,1, 6.258, 10571.815, 231.312, 52676.535 21/05/01,17:19:04,13,11,1, 11.8,1,1, 6.258, 10571.801, 231.316, 52676.471 21/05/01,17:19:04,14,11,1, 11.8,1,1, 6.258, 10571.797, 231.338, 52676.495 21/05/01,17:19:04,15,11,1, 11.8,1,1, 6.258, 10571.821, 231.317, 52676.478 21/05/01,17:19:04,16,11,1, 11.8,1,1, 6.258, 10571.802, 231.316, 52676.499 21/05/01,17:19:04,17,11,1, 11.8,1,1, 6.258, 10571.808, 231.331, 52676.487 21/05/01,17:19:04,18,11,1, 11.8,1,1, 6.258, 10571.780, 231.315, 52676.544 21/05/01,17:19:04,19,11,1, 11.8,1,1, 6.258, 10571.800, 231.338, 52676.529 21/05/01,17:19:05,00,11,1, 11.9,1,1, 6.262, 10571.796, 231.338, 52676.529 21/05/01,17:19:05,01,11,1, 11.9,1,1, 6.262, 10571.794, 231.321, 52676.529 21/05/01,17:19:05,02,11,1, 11.9,1,1, 6.262, 10571.797, 231.323, 52676.515 21/05/01,17:19:05,03,11,1, 11.9,1,1, 6.262, 10571.796, 231.302, 52676.544 21/05/01,17:19:05,04,11,1, 11.9,1,1, 6.262, 10571.794, 231.342, 52676.561 21/05/01,17:19:05,05,11,1, 11.9,1,1, 6.262, 10571.807, 231.314, 52676.524 21/05/01,17:19:05,06,11,1, 11.9,1,1, 6.262, 10571.794, 231.328, 52676.559 21/05/01,17:19:05,07,11,1, 11.9,1,1, 6.262, 10571.817, 231.311, 52676.536 21/05/01,17:19:05,08,11,1, 11.9,1,1, 6.262, 10571.781, 231.329, 52676.549 21/05/01,17:19:05,09,11,1, 11.9,1,1, 6.262, 10571.787, 231.319, 52676.553 21/05/01,17:19:05,10,11,1, 11.9,1,1, 6.262, 10571.798, 231.316, 52676.528 21/05/01,17:19:05,11,11,1, 11.9,1,1, 6.262, 10571.798, 231.329, 52676.559 21/05/01,17:19:05,12,11,1, 11.9,1,1, 6.262, 10571.768, 231.336, 52676.592 21/05/01,17:19:05,13,11,1, 11.9,1,1, 6.262, 10571.787, 231.334, 52676.561 21/05/01,17:19:05,14,11,1, 11.9,1,1, 6.262, 10571.769, 231.309, 52676.568 21/05/01,17:19:05,15,11,1, 11.9,1,1, 6.262, 10571.790, 231.296, 52676.539 21/05/01,17:19:05,16,11,1, 11.9,1,1, 6.262, 10571.775, 231.303, 52676.537 21/05/01,17:19:05,17,11,1, 11.9,1,1, 6.262, 10571.769, 231.311, 52676.552 21/05/01,17:19:05,18,11,1, 11.9,1,1, 6.262, 10571.780, 231.312, 52676.546 21/05/01,17:19:05,19,11,1, 11.9,1,1, 6.262, 10571.798, 231.322, 52676.568 21/05/01,17:19:06,00,11,1, 11.9,1,1, 6.256, 10571.796, 231.322, 52676.568 21/05/01,17:19:06,01,11,1, 11.9,1,1, 6.256, 10571.802, 231.304, 52676.512 21/05/01,17:19:06,02,11,1, 11.9,1,1, 6.256, 10571.796, 231.318, 52676.534 21/05/01,17:19:06,03,11,1, 11.9,1,1, 6.256, 10571.778, 231.304, 52676.511 21/05/01,17:19:06,04,11,1, 11.9,1,1, 6.256, 10571.793, 231.320, 52676.532 21/05/01,17:19:06,05,11,1, 11.9,1,1, 6.256, 10571.786, 231.311, 52676.566 21/05/01,17:19:06,06,11,1, 11.9,1,1, 6.256, 10571.783, 231.318, 52676.545 21/05/01,17:19:06,07,11,1, 11.9,1,1, 6.256, 10571.770, 231.339, 52676.560 21/05/01,17:19:06,08,11,1, 11.9,1,1, 6.256, 10571.788, 231.325, 52676.543 21/05/01,17:19:06,09,11,1, 11.9,1,1, 6.256, 10571.770, 231.311, 52676.580 21/05/01,17:19:06,10,11,1, 11.9,1,1, 6.256, 10571.753, 231.315, 52676.547 21/05/01,17:19:06,11,11,1, 11.9,1,1, 6.256, 10571.778, 231.311, 52676.557 21/05/01,17:19:06,12,11,1, 11.9,1,1, 6.256, 10571.776, 231.293, 52676.571 21/05/01,17:19:06,13,11,1, 11.9,1,1, 6.256, 10571.753, 231.296, 52676.563 21/05/01,17:19:06,14,11,1, 11.9,1,1, 6.256, 10571.761, 231.303, 52676.529 21/05/01,17:19:06,15,11,1, 11.9,1,1, 6.256, 10571.784, 231.286, 52676.517 21/05/01,17:19:06,16,11,1, 11.9,1,1, 6.256, 10571.766, 231.308, 52676.546 21/05/01,17:19:06,17,11,1, 11.9,1,1, 6.256, 10571.755, 231.298, 52676.583 21/05/01,17:19:06,18,11,1, 11.9,1,1, 6.256, 10571.757, 231.330, 52676.524 21/05/01,17:19:06,19,11,1, 11.9,1,1, 6.256, 10571.729, 231.293, 52676.355 21/05/01,17:19:07,00,11,1, 11.9,1,1, 6.258, 10571.729, 231.293, 52676.355 21/05/01,17:19:07,01,11,1, 11.9,1,1, 6.258, 10571.754, 231.292, 52676.566 21/05/01,17:19:07,02,11,1, 11.9,1,1, 6.258, 10571.761, 231.307, 52676.689 21/05/01,17:19:07,03,11,1, 11.9,1,1, 6.258, 10571.725, 231.342, 52676.748 21/05/01,17:19:07,04,11,1, 11.9,1,1, 6.258, 10571.764, 231.297, 52676.645 21/05/01,17:19:07,05,11,1, 11.9,1,1, 6.258, 10571.753, 231.288, 52676.620 21/05/01,17:19:07,06,11,1, 11.9,1,1, 6.258, 10571.765, 231.282, 52676.576 21/05/01,17:19:07,07,11,1, 11.9,1,1, 6.258, 10571.748, 231.268, 52676.556 21/05/01,17:19:07,08,11,1, 11.9,1,1, 6.258, 10571.748, 231.275, 52676.560 21/05/01,17:19:07,09,11,1, 11.9,1,1, 6.258, 10571.734, 231.320, 52676.595 21/05/01,17:19:07,10,11,1, 11.9,1,1, 6.258, 10571.737, 231.313, 52676.581 21/05/01,17:19:07,11,11,1, 11.9,1,1, 6.258, 10571.738, 231.310, 52676.594 21/05/01,17:19:07,12,11,1, 11.9,1,1, 6.258, 10571.724, 231.300, 52676.596 21/05/01,17:19:07,13,11,1, 11.9,1,1, 6.258, 10571.738, 231.299, 52676.606 21/05/01,17:19:07,14,11,1, 11.9,1,1, 6.258, 10571.745, 231.302, 52676.592 21/05/01,17:19:07,15,11,1, 11.9,1,1, 6.258, 10571.745, 231.312, 52676.597 21/05/01,17:19:07,16,11,1, 11.9,1,1, 6.258, 10571.762, 231.304, 52676.599 21/05/01,17:19:07,17,11,1, 11.9,1,1, 6.258, 10571.751, 231.283, 52676.659 21/05/01,17:19:07,18,11,1, 11.9,1,1, 6.258, 10571.735, 231.297, 52676.614 21/05/01,17:19:07,19,11,1, 11.9,1,1, 6.258, 10571.747, 231.288, 52676.576 21/05/01,17:19:08,00,11,1, 11.8,1,1, 6.255, 10571.746, 231.288, 52676.576 21/05/01,17:19:08,01,11,1, 11.8,1,1, 6.255, 10571.724, 231.290, 52676.649 21/05/01,17:19:08,02,11,1, 11.8,1,1, 6.255, 10571.733, 231.282, 52676.623 21/05/01,17:19:08,03,11,1, 11.8,1,1, 6.255, 10571.753, 231.290, 52676.602 21/05/01,17:19:08,04,11,1, 11.8,1,1, 6.255, 10571.733, 231.303, 52676.619 21/05/01,17:19:08,05,11,1, 11.8,1,1, 6.255, 10571.716, 231.286, 52676.611 21/05/01,17:19:08,06,11,1, 11.8,1,1, 6.255, 10571.734, 231.297, 52676.608 21/05/01,17:19:08,07,11,1, 11.8,1,1, 6.255, 10571.712, 231.283, 52676.644 21/05/01,17:19:08,08,11,1, 11.8,1,1, 6.255, 10571.735, 231.305, 52676.641 21/05/01,17:19:08,09,11,1, 11.8,1,1, 6.255, 10571.736, 231.305, 52676.615 21/05/01,17:19:08,10,11,1, 11.8,1,1, 6.255, 10571.724, 231.286, 52676.640 21/05/01,17:19:08,11,11,1, 11.8,1,1, 6.255, 10571.714, 231.268, 52676.644 21/05/01,17:19:08,12,11,1, 11.8,1,1, 6.255, 10571.704, 231.283, 52676.625 21/05/01,17:19:08,13,11,1, 11.8,1,1, 6.255, 10571.725, 231.292, 52676.644 21/05/01,17:19:08,14,11,1, 11.8,1,1, 6.255, 10571.734, 231.291, 52676.666 21/05/01,17:19:08,15,11,1, 11.8,1,1, 6.255, 10571.721, 231.296, 52676.685 21/05/01,17:19:08,16,11,1, 11.8,1,1, 6.255, 10571.720, 231.277, 52676.630 21/05/01,17:19:08,17,11,1, 11.8,1,1, 6.255, 10571.698, 231.292, 52676.645 21/05/01,17:19:08,18,11,1, 11.8,1,1, 6.255, 10571.719, 231.301, 52676.628 21/05/01,17:19:08,19,11,1, 11.8,1,1, 6.255, 10571.715, 231.276, 52676.634 21/05/01,17:19:09,00,11,1, 11.9,1,1, 6.257, 10571.712, 231.276, 52676.634 21/05/01,17:19:09,01,11,1, 11.9,1,1, 6.257, 10571.729, 231.293, 52676.656 21/05/01,17:19:09,02,11,1, 11.9,1,1, 6.257, 10571.709, 231.289, 52676.657 21/05/01,17:19:09,03,11,1, 11.9,1,1, 6.257, 10571.719, 231.267, 52676.636 21/05/01,17:19:09,04,11,1, 11.9,1,1, 6.257, 10571.699, 231.270, 52676.669 21/05/01,17:19:09,05,11,1, 11.9,1,1, 6.257, 10571.722, 231.266, 52676.642 21/05/01,17:19:09,06,11,1, 11.9,1,1, 6.257, 10571.674, 231.286, 52676.659 21/05/01,17:19:09,07,11,1, 11.9,1,1, 6.257, 10571.715, 231.268, 52676.666 21/05/01,17:19:09,08,11,1, 11.9,1,1, 6.257, 10571.700, 231.255, 52676.644 21/05/01,17:19:09,09,11,1, 11.9,1,1, 6.257, 10571.707, 231.269, 52676.658 21/05/01,17:19:09,10,11,1, 11.9,1,1, 6.257, 10571.696, 231.264, 52676.647 21/05/01,17:19:09,11,11,1, 11.9,1,1, 6.257, 10571.699, 231.265, 52676.669 21/05/01,17:19:09,12,11,1, 11.9,1,1, 6.257, 10571.690, 231.285, 52676.661 21/05/01,17:19:09,13,11,1, 11.9,1,1, 6.257, 10571.691, 231.280, 52676.659 21/05/01,17:19:09,14,11,1, 11.9,1,1, 6.257, 10571.695, 231.283, 52676.685 21/05/01,17:19:09,15,11,1, 11.9,1,1, 6.257, 10571.651, 231.296, 52676.629 21/05/01,17:19:09,16,11,1, 11.9,1,1, 6.257, 10571.694, 231.267, 52676.654 21/05/01,17:19:09,17,11,1, 11.9,1,1, 6.257, 10571.698, 231.259, 52676.639 21/05/01,17:19:09,18,11,1, 11.9,1,1, 6.257, 10571.686, 231.254, 52676.627 21/05/01,17:19:09,19,11,1, 11.9,1,1, 6.257, 10571.682, 231.250, 52676.654 21/05/01,17:19:10,00,11,1, 11.9,1,1, 6.255, 10571.679, 231.250, 52676.654 21/05/01,17:19:10,01,11,1, 11.9,1,1, 6.255, 10571.681, 231.234, 52676.681 21/05/01,17:19:10,02,11,1, 11.9,1,1, 6.255, 10571.669, 231.238, 52676.656 21/05/01,17:19:10,03,11,1, 11.9,1,1, 6.255, 10571.694, 231.245, 52676.670 21/05/01,17:19:10,04,11,1, 11.9,1,1, 6.255, 10571.681, 231.250, 52676.682 21/05/01,17:19:10,05,11,1, 11.9,1,1, 6.255, 10571.690, 231.264, 52676.715 21/05/01,17:19:10,06,11,1, 11.9,1,1, 6.255, 10571.673, 231.246, 52676.692 21/05/01,17:19:10,07,11,1, 11.9,1,1, 6.255, 10571.680, 231.255, 52676.741 21/05/01,17:19:10,08,11,1, 11.9,1,1, 6.255, 10571.674, 231.243, 52676.678 21/05/01,17:19:10,09,11,1, 11.9,1,1, 6.255, 10571.665, 231.230, 52676.697 21/05/01,17:19:10,10,11,1, 11.9,1,1, 6.255, 10571.675, 231.233, 52676.688 21/05/01,17:19:10,11,11,1, 11.9,1,1, 6.255, 10571.677, 231.255, 52676.678 21/05/01,17:19:10,12,11,1, 11.9,1,1, 6.255, 10571.696, 231.260, 52676.717 21/05/01,17:19:10,13,11,1, 11.9,1,1, 6.255, 10571.683, 231.271, 52676.686 21/05/01,17:19:10,14,11,1, 11.9,1,1, 6.255, 10571.680, 231.242, 52676.688 21/05/01,17:19:10,15,11,1, 11.9,1,1, 6.255, 10571.681, 231.230, 52676.665 21/05/01,17:19:10,16,11,1, 11.9,1,1, 6.255, 10571.685, 231.227, 52676.703 21/05/01,17:19:10,17,11,1, 11.9,1,1, 6.255, 10571.680, 231.237, 52676.692 21/05/01,17:19:10,18,11,1, 11.9,1,1, 6.255, 10571.672, 231.255, 52676.687 21/05/01,17:19:10,19,11,1, 11.9,1,1, 6.255, 10571.682, 231.255, 52676.683 21/05/01,17:19:11,00,11,1, 11.9,1,1, 6.257, 10571.679, 231.255, 52676.683 21/05/01,17:19:11,01,11,1, 11.9,1,1, 6.257, 10571.666, 231.244, 52676.699 21/05/01,17:19:11,02,11,1, 11.9,1,1, 6.257, 10571.662, 231.211, 52676.667 21/05/01,17:19:11,03,11,1, 11.9,1,1, 6.257, 10571.649, 231.238, 52676.695 21/05/01,17:19:11,04,11,1, 11.9,1,1, 6.257, 10571.648, 231.251, 52676.721 21/05/01,17:19:11,05,11,1, 11.9,1,1, 6.257, 10571.653, 231.288, 52676.675 21/05/01,17:19:11,06,11,1, 11.9,1,1, 6.257, 10571.679, 231.256, 52676.727 21/05/01,17:19:11,07,11,1, 11.9,1,1, 6.257, 10571.658, 231.245, 52676.672 21/05/01,17:19:11,08,11,1, 11.9,1,1, 6.257, 10571.642, 231.210, 52676.691 21/05/01,17:19:11,09,11,1, 11.9,1,1, 6.257, 10571.664, 231.224, 52676.703 21/05/01,17:19:11,10,11,1, 11.9,1,1, 6.257, 10571.676, 231.235, 52676.677 21/05/01,17:19:11,11,11,1, 11.9,1,1, 6.257, 10571.674, 231.229, 52676.666 21/05/01,17:19:11,12,11,1, 11.9,1,1, 6.257, 10571.674, 231.242, 52676.723 21/05/01,17:19:11,13,11,1, 11.9,1,1, 6.257, 10571.653, 231.227, 52676.720 21/05/01,17:19:11,14,11,1, 11.9,1,1, 6.257, 10571.656, 231.223, 52676.695 21/05/01,17:19:11,15,11,1, 11.9,1,1, 6.257, 10571.656, 231.248, 52676.706 21/05/01,17:19:11,16,11,1, 11.9,1,1, 6.257, 10571.660, 231.236, 52676.710 21/05/01,17:19:11,17,11,1, 11.9,1,1, 6.257, 10571.665, 231.235, 52676.719 21/05/01,17:19:11,18,11,1, 11.9,1,1, 6.257, 10571.674, 231.252, 52676.713 21/05/01,17:19:11,19,11,1, 11.9,1,1, 6.257, 10571.662, 231.249, 52676.714 21/05/01,17:19:12,00,11,1, 11.9,1,1, 6.252, 10571.654, 231.249, 52676.714 21/05/01,17:19:12,01,11,1, 11.9,1,1, 6.252, 10571.635, 231.240, 52676.712 21/05/01,17:19:12,02,11,1, 11.9,1,1, 6.252, 10571.656, 231.246, 52676.714 21/05/01,17:19:12,03,11,1, 11.9,1,1, 6.252, 10571.627, 231.254, 52676.650 21/05/01,17:19:12,04,11,1, 11.9,1,1, 6.252, 10571.659, 231.240, 52676.739 21/05/01,17:19:12,05,11,1, 11.9,1,1, 6.252, 10571.624, 231.248, 52676.685 21/05/01,17:19:12,06,11,1, 11.9,1,1, 6.252, 10571.639, 231.237, 52676.675 21/05/01,17:19:12,07,11,1, 11.9,1,1, 6.252, 10571.633, 231.215, 52676.696 21/05/01,17:19:12,08,11,1, 11.9,1,1, 6.252, 10571.639, 231.246, 52676.715 21/05/01,17:19:12,09,11,1, 11.9,1,1, 6.252, 10571.647, 231.226, 52676.716 21/05/01,17:19:12,10,11,1, 11.9,1,1, 6.252, 10571.629, 231.243, 52676.704 21/05/01,17:19:12,11,11,1, 11.9,1,1, 6.252, 10571.625, 231.268, 52676.743 21/05/01,17:19:12,12,11,1, 11.9,1,1, 6.252, 10571.621, 231.250, 52676.742 21/05/01,17:19:12,13,11,1, 11.9,1,1, 6.252, 10571.602, 231.254, 52676.705 21/05/01,17:19:12,14,11,1, 11.9,1,1, 6.252, 10571.634, 231.277, 52676.756 21/05/01,17:19:12,15,11,1, 11.9,1,1, 6.252, 10571.634, 231.256, 52676.718 21/05/01,17:19:12,16,11,1, 11.9,1,1, 6.252, 10571.624, 231.266, 52676.713 21/05/01,17:19:12,17,11,1, 11.9,1,1, 6.252, 10571.627, 231.272, 52676.745 21/05/01,17:19:12,18,11,1, 11.9,1,1, 6.252, 10571.612, 231.237, 52676.700 21/05/01,17:19:12,19,11,1, 11.9,1,1, 6.252, 10571.628, 231.228, 52676.720 21/05/01,17:19:13,00,11,1, 11.9,1,1, 6.257, 10571.620, 231.228, 52676.720 21/05/01,17:19:13,01,11,1, 11.9,1,1, 6.257, 10571.633, 231.238, 52676.539 21/05/01,17:19:13,02,11,1, 11.9,1,1, 6.257, 10571.597, 231.250, 52676.669 21/05/01,17:19:13,03,11,1, 11.9,1,1, 6.257, 10571.618, 231.236, 52676.721 21/05/01,17:19:13,04,11,1, 11.9,1,1, 6.257, 10571.633, 231.265, 52676.743 21/05/01,17:19:13,05,11,1, 11.9,1,1, 6.257, 10571.597, 231.209, 52676.711 21/05/01,17:19:13,06,11,1, 11.9,1,1, 6.257, 10571.616, 231.214, 52676.672 21/05/01,17:19:13,07,11,1, 11.9,1,1, 6.257, 10571.597, 231.233, 52676.710 21/05/01,17:19:13,08,11,1, 11.9,1,1, 6.257, 10571.588, 231.251, 52676.698 21/05/01,17:19:13,09,11,1, 11.9,1,1, 6.257, 10571.599, 231.211, 52676.707 21/05/01,17:19:13,10,11,1, 11.9,1,1, 6.257, 10571.604, 231.213, 52676.722 21/05/01,17:19:13,11,11,1, 11.9,1,1, 6.257, 10571.575, 231.196, 52676.715 21/05/01,17:19:13,12,11,1, 11.9,1,1, 6.257, 10571.616, 231.220, 52676.699 21/05/01,17:19:13,13,11,1, 11.9,1,1, 6.257, 10571.601, 231.224, 52676.719 21/05/01,17:19:13,14,11,1, 11.9,1,1, 6.257, 10571.624, 231.226, 52676.730 21/05/01,17:19:13,15,11,1, 11.9,1,1, 6.257, 10571.594, 231.202, 52676.728 21/05/01,17:19:13,16,11,1, 11.9,1,1, 6.257, 10571.601, 231.194, 52676.661 21/05/01,17:19:13,17,11,1, 11.9,1,1, 6.257, 10571.584, 231.200, 52676.679 21/05/01,17:19:13,18,11,1, 11.9,1,1, 6.257, 10571.557, 231.193, 52676.721 21/05/01,17:19:13,19,11,1, 11.9,1,1, 6.257, 10571.578, 231.215, 52676.674 21/05/01,17:19:14,00,11,1, 11.9,1,1, 6.255, 10571.570, 231.215, 52676.674 21/05/01,17:19:14,01,11,1, 11.9,1,1, 6.255, 10571.559, 231.213, 52676.719 21/05/01,17:19:14,02,11,1, 11.9,1,1, 6.255, 10571.584, 231.192, 52676.655 21/05/01,17:19:14,03,11,1, 11.9,1,1, 6.255, 10571.566, 231.220, 52676.691 21/05/01,17:19:14,04,11,1, 11.9,1,1, 6.255, 10571.562, 231.198, 52676.716 21/05/01,17:19:14,05,11,1, 11.9,1,1, 6.255, 10571.562, 231.191, 52676.705 21/05/01,17:19:14,06,11,1, 11.9,1,1, 6.255, 10571.556, 231.217, 52676.687 21/05/01,17:19:14,07,11,1, 11.9,1,1, 6.255, 10571.592, 231.206, 52676.755 21/05/01,17:19:14,08,11,1, 11.9,1,1, 6.255, 10571.521, 231.212, 52676.709 21/05/01,17:19:14,09,11,1, 11.9,1,1, 6.255, 10571.563, 231.207, 52676.731 21/05/01,17:19:14,10,11,1, 11.9,1,1, 6.255, 10571.555, 231.194, 52676.715 21/05/01,17:19:14,11,11,1, 11.9,1,1, 6.255, 10571.558, 231.204, 52676.737 21/05/01,17:19:14,12,11,1, 11.9,1,1, 6.255, 10571.567, 231.205, 52676.681 21/05/01,17:19:14,13,11,1, 11.9,1,1, 6.255, 10571.507, 231.217, 52676.919 21/05/01,17:19:14,14,11,1, 11.9,1,1, 6.255, 10571.534, 231.200, 52676.761 21/05/01,17:19:14,15,11,1, 11.9,1,1, 6.255, 10571.540, 231.206, 52676.747 21/05/01,17:19:14,16,11,1, 11.9,1,1, 6.255, 10571.560, 231.193, 52676.683 21/05/01,17:19:14,17,11,1, 11.9,1,1, 6.255, 10571.570, 231.178, 52676.648 21/05/01,17:19:14,18,11,1, 11.9,1,1, 6.255, 10571.559, 231.172, 52676.665 21/05/01,17:19:14,19,11,1, 11.9,1,1, 6.255, 10571.554, 231.201, 52676.694 21/05/01,17:19:15,00,11,1, 11.9,1,1, 6.253, 10571.554, 231.201, 52676.694 21/05/01,17:19:15,01,11,1, 11.9,1,1, 6.253, 10571.548, 231.216, 52676.738 21/05/01,17:19:15,02,11,1, 11.9,1,1, 6.253, 10571.555, 231.177, 52676.735 21/05/01,17:19:15,03,11,1, 11.9,1,1, 6.253, 10571.550, 231.203, 52676.716 21/05/01,17:19:15,04,11,1, 11.9,1,1, 6.253, 10571.548, 231.196, 52676.705 21/05/01,17:19:15,05,11,1, 11.9,1,1, 6.253, 10571.523, 231.198, 52676.666 21/05/01,17:19:15,06,11,1, 11.9,1,1, 6.253, 10571.548, 231.195, 52676.698 21/05/01,17:19:15,07,11,1, 11.9,1,1, 6.253, 10571.530, 231.203, 52676.745 21/05/01,17:19:15,08,11,1, 11.9,1,1, 6.253, 10571.543, 231.199, 52676.707 21/05/01,17:19:15,09,11,1, 11.9,1,1, 6.253, 10571.526, 231.180, 52676.721 21/05/01,17:19:15,10,11,1, 11.9,1,1, 6.253, 10571.540, 231.169, 52676.686 21/05/01,17:19:15,11,11,1, 11.9,1,1, 6.253, 10571.533, 231.193, 52676.696 21/05/01,17:19:15,12,11,1, 11.9,1,1, 6.253, 10571.554, 231.193, 52676.718 21/05/01,17:19:15,13,11,1, 11.9,1,1, 6.253, 10571.551, 231.189, 52676.747 21/05/01,17:19:15,14,11,1, 11.9,1,1, 6.253, 10571.529, 231.193, 52676.690 21/05/01,17:19:15,15,11,1, 11.9,1,1, 6.253, 10571.526, 231.195, 52676.688 21/05/01,17:19:15,16,11,1, 11.9,1,1, 6.253, 10571.523, 231.175, 52676.716 21/05/01,17:19:15,17,11,1, 11.9,1,1, 6.253, 10571.508, 231.154, 52676.700 21/05/01,17:19:15,18,11,1, 11.9,1,1, 6.253, 10571.514, 231.179, 52676.721 21/05/01,17:19:15,19,11,1, 11.9,1,1, 6.253, 10571.521, 231.201, 52676.723 21/05/01,17:19:16,00,11,1, 11.8,1,1, 6.255, 10571.520, 231.201, 52676.723 21/05/01,17:19:16,01,11,1, 11.8,1,1, 6.255, 10571.518, 231.154, 52676.745 21/05/01,17:19:16,02,11,1, 11.8,1,1, 6.255, 10571.491, 231.173, 52676.685 21/05/01,17:19:16,03,11,1, 11.8,1,1, 6.255, 10571.509, 231.176, 52676.736 21/05/01,17:19:16,04,11,1, 11.8,1,1, 6.255, 10571.529, 231.180, 52676.730 21/05/01,17:19:16,05,11,1, 11.8,1,1, 6.255, 10571.501, 231.177, 52676.711 21/05/01,17:19:16,06,11,1, 11.8,1,1, 6.255, 10571.525, 231.179, 52676.720 21/05/01,17:19:16,07,11,1, 11.8,1,1, 6.255, 10571.499, 231.156, 52676.722 21/05/01,17:19:16,08,11,1, 11.8,1,1, 6.255, 10571.474, 231.178, 52676.703 21/05/01,17:19:16,09,11,1, 11.8,1,1, 6.255, 10571.503, 231.158, 52676.688 21/05/01,17:19:16,10,11,1, 11.8,1,1, 6.255, 10571.506, 231.165, 52676.693 21/05/01,17:19:16,11,11,1, 11.8,1,1, 6.255, 10571.498, 231.164, 52676.715 21/05/01,17:19:16,12,11,1, 11.8,1,1, 6.255, 10571.500, 231.187, 52676.721 21/05/01,17:19:16,13,11,1, 11.8,1,1, 6.255, 10571.479, 231.155, 52676.686 21/05/01,17:19:16,14,11,1, 11.8,1,1, 6.255, 10571.505, 231.135, 52676.679 21/05/01,17:19:16,15,11,1, 11.8,1,1, 6.255, 10571.499, 231.139, 52676.673 21/05/01,17:19:16,16,11,1, 11.8,1,1, 6.255, 10571.477, 231.155, 52676.694 21/05/01,17:19:16,17,11,1, 11.8,1,1, 6.255, 10571.506, 231.177, 52676.708 21/05/01,17:19:16,18,11,1, 11.8,1,1, 6.255, 10571.486, 231.138, 52676.693 21/05/01,17:19:16,19,11,1, 11.8,1,1, 6.255, 10571.503, 231.160, 52676.680 21/05/01,17:19:17,00,11,1, 11.9,1,1, 6.254, 10571.495, 231.160, 52676.680 21/05/01,17:19:17,01,11,1, 11.9,1,1, 6.254, 10571.497, 231.137, 52676.640 21/05/01,17:19:17,02,11,1, 11.9,1,1, 6.254, 10571.475, 231.156, 52676.694 21/05/01,17:19:17,03,11,1, 11.9,1,1, 6.254, 10571.483, 231.150, 52676.689 21/05/01,17:19:17,04,11,1, 11.9,1,1, 6.254, 10571.492, 231.166, 52676.730 21/05/01,17:19:17,05,11,1, 11.9,1,1, 6.254, 10571.479, 231.153, 52676.711 21/05/01,17:19:17,06,11,1, 11.9,1,1, 6.254, 10571.485, 231.112, 52676.740 21/05/01,17:19:17,07,11,1, 11.9,1,1, 6.254, 10571.471, 231.128, 52676.688 21/05/01,17:19:17,08,11,1, 11.9,1,1, 6.254, 10571.465, 231.138, 52676.732 21/05/01,17:19:17,09,11,1, 11.9,1,1, 6.254, 10571.463, 231.143, 52676.728 21/05/01,17:19:17,10,11,1, 11.9,1,1, 6.254, 10571.466, 231.166, 52676.760 21/05/01,17:19:17,11,11,1, 11.9,1,1, 6.254, 10571.478, 231.126, 52676.739 21/05/01,17:19:17,12,11,1, 11.9,1,1, 6.254, 10571.458, 231.152, 52676.727 21/05/01,17:19:17,13,11,1, 11.9,1,1, 6.254, 10571.469, 231.153, 52676.706 21/05/01,17:19:17,14,11,1, 11.9,1,1, 6.254, 10571.461, 231.140, 52676.712 21/05/01,17:19:17,15,11,1, 11.9,1,1, 6.254, 10571.465, 231.144, 52676.759 21/05/01,17:19:17,16,11,1, 11.9,1,1, 6.254, 10571.452, 231.126, 52676.730 21/05/01,17:19:17,17,11,1, 11.9,1,1, 6.254, 10571.476, 231.113, 52676.710 21/05/01,17:19:17,18,11,1, 11.9,1,1, 6.254, 10571.456, 231.147, 52676.683 21/05/01,17:19:17,19,11,1, 11.9,1,1, 6.254, 10571.458, 231.136, 52676.695 21/05/01,17:19:18,00,11,1, 11.9,1,1, 6.253, 10571.454, 231.136, 52676.695 21/05/01,17:19:18,01,11,1, 11.9,1,1, 6.253, 10571.446, 231.104, 52676.747 21/05/01,17:19:18,02,11,1, 11.9,1,1, 6.253, 10571.411, 231.120, 52676.677 21/05/01,17:19:18,03,11,1, 11.9,1,1, 6.253, 10571.429, 231.120, 52676.714 21/05/01,17:19:18,04,11,1, 11.9,1,1, 6.253, 10571.424, 231.137, 52676.722 21/05/01,17:19:18,05,11,1, 11.9,1,1, 6.253, 10571.464, 231.104, 52676.700 21/05/01,17:19:18,06,11,1, 11.9,1,1, 6.253, 10571.421, 231.115, 52676.678 21/05/01,17:19:18,07,11,1, 11.9,1,1, 6.253, 10571.431, 231.092, 52676.696 21/05/01,17:19:18,08,11,1, 11.9,1,1, 6.253, 10571.444, 231.116, 52676.712 21/05/01,17:19:18,09,11,1, 11.9,1,1, 6.253, 10571.431, 231.134, 52676.691 21/05/01,17:19:18,10,11,1, 11.9,1,1, 6.253, 10571.445, 231.103, 52676.687 21/05/01,17:19:18,11,11,1, 11.9,1,1, 6.253, 10571.418, 231.115, 52676.698 21/05/01,17:19:18,12,11,1, 11.9,1,1, 6.253, 10571.413, 231.100, 52676.697 21/05/01,17:19:18,13,11,1, 11.9,1,1, 6.253, 10571.428, 231.113, 52676.669 21/05/01,17:19:18,14,11,1, 11.9,1,1, 6.253, 10571.409, 231.116, 52676.667 21/05/01,17:19:18,15,11,1, 11.9,1,1, 6.253, 10571.421, 231.113, 52676.711 21/05/01,17:19:18,16,11,1, 11.9,1,1, 6.253, 10571.417, 231.110, 52676.712 21/05/01,17:19:18,17,11,1, 11.9,1,1, 6.253, 10571.397, 231.104, 52676.676 21/05/01,17:19:18,18,11,1, 11.9,1,1, 6.253, 10571.421, 231.118, 52676.663 21/05/01,17:19:18,19,11,1, 11.9,1,1, 6.253, 10571.412, 231.113, 52676.724 21/05/01,17:19:19,00,11,1, 11.8,1,1, 6.255, 10571.412, 231.113, 52676.724 21/05/01,17:19:19,01,11,1, 11.8,1,1, 6.255, 10571.430, 231.117, 52676.717 21/05/01,17:19:19,02,11,1, 11.8,1,1, 6.255, 10571.403, 231.124, 52676.699 21/05/01,17:19:19,03,11,1, 11.8,1,1, 6.255, 10571.408, 231.117, 52676.710 21/05/01,17:19:19,04,11,1, 11.8,1,1, 6.255, 10571.418, 231.135, 52676.730 21/05/01,17:19:19,05,11,1, 11.8,1,1, 6.255, 10571.402, 231.114, 52676.696 21/05/01,17:19:19,06,11,1, 11.8,1,1, 6.255, 10571.405, 231.097, 52676.676 21/05/01,17:19:19,07,11,1, 11.8,1,1, 6.255, 10571.412, 231.115, 52676.709 21/05/01,17:19:19,08,11,1, 11.8,1,1, 6.255, 10571.401, 231.099, 52676.732 21/05/01,17:19:19,09,11,1, 11.8,1,1, 6.255, 10571.412, 231.132, 52676.763 21/05/01,17:19:19,10,11,1, 11.8,1,1, 6.255, 10571.397, 231.113, 52676.726 21/05/01,17:19:19,11,11,1, 11.8,1,1, 6.255, 10571.385, 231.106, 52676.739 21/05/01,17:19:19,12,11,1, 11.8,1,1, 6.255, 10571.385, 231.121, 52676.735 21/05/01,17:19:19,13,11,1, 11.8,1,1, 6.255, 10571.379, 231.102, 52676.738 21/05/01,17:19:19,14,11,1, 11.8,1,1, 6.255, 10571.396, 231.103, 52676.760 21/05/01,17:19:19,15,11,1, 11.8,1,1, 6.255, 10571.393, 231.129, 52676.746 21/05/01,17:19:19,16,11,1, 11.8,1,1, 6.255, 10571.396, 231.127, 52676.721 21/05/01,17:19:19,17,11,1, 11.8,1,1, 6.255, 10571.376, 231.102, 52676.729 21/05/01,17:19:19,18,11,1, 11.8,1,1, 6.255, 10571.383, 231.077, 52676.709 21/05/01,17:19:19,19,11,1, 11.8,1,1, 6.255, 10571.371, 231.091, 52676.750 21/05/01,17:19:20,00,11,1, 11.9,1,1, 6.253, 10571.370, 231.091, 52676.750 21/05/01,17:19:20,01,11,1, 11.9,1,1, 6.253, 10571.382, 231.096, 52676.726 21/05/01,17:19:20,02,11,1, 11.9,1,1, 6.253, 10571.375, 231.069, 52676.692 21/05/01,17:19:20,03,11,1, 11.9,1,1, 6.253, 10571.366, 231.108, 52676.740 21/05/01,17:19:20,04,11,1, 11.9,1,1, 6.253, 10571.372, 231.093, 52676.715 21/05/01,17:19:20,05,11,1, 11.9,1,1, 6.253, 10571.372, 231.083, 52676.700 21/05/01,17:19:20,06,11,1, 11.9,1,1, 6.253, 10571.377, 231.087, 52676.685 21/05/01,17:19:20,07,11,1, 11.9,1,1, 6.253, 10571.373, 231.117, 52676.741 21/05/01,17:19:20,08,11,1, 11.9,1,1, 6.253, 10571.370, 231.114, 52676.714 21/05/01,17:19:20,09,11,1, 11.9,1,1, 6.253, 10571.370, 231.129, 52676.722 21/05/01,17:19:20,10,11,1, 11.9,1,1, 6.253, 10571.327, 231.096, 52676.724 21/05/01,17:19:20,11,11,1, 11.9,1,1, 6.253, 10571.365, 231.075, 52676.703 21/05/01,17:19:20,12,11,1, 11.9,1,1, 6.253, 10571.355, 231.072, 52676.728 21/05/01,17:19:20,13,11,1, 11.9,1,1, 6.253, 10571.350, 231.098, 52676.722 21/05/01,17:19:20,14,11,1, 11.9,1,1, 6.253, 10571.351, 231.094, 52676.685 21/05/01,17:19:20,15,11,1, 11.9,1,1, 6.253, 10571.332, 231.081, 52676.728 21/05/01,17:19:20,16,11,1, 11.9,1,1, 6.253, 10571.345, 231.086, 52676.709 21/05/01,17:19:20,17,11,1, 11.9,1,1, 6.253, 10571.318, 231.118, 52676.863 21/05/01,17:19:20,18,11,1, 11.9,1,1, 6.253, 10571.364, 231.092, 52676.749 21/05/01,17:19:20,19,11,1, 11.9,1,1, 6.253, 10571.369, 231.102, 52676.759 21/05/01,17:19:21,00,11,1, 11.9,1,1, 6.254, 10571.362, 231.102, 52676.759 21/05/01,17:19:21,01,11,1, 11.9,1,1, 6.254, 10571.363, 231.102, 52676.771 21/05/01,17:19:21,02,11,1, 11.9,1,1, 6.254, 10571.337, 231.102, 52676.746 21/05/01,17:19:21,03,11,1, 11.9,1,1, 6.254, 10571.375, 231.070, 52676.486 21/05/01,17:19:21,04,11,1, 11.9,1,1, 6.254, 10571.348, 231.095, 52676.668 21/05/01,17:19:21,05,11,1, 11.9,1,1, 6.254, 10571.351, 231.083, 52676.675 21/05/01,17:19:21,06,11,1, 11.9,1,1, 6.254, 10571.347, 231.084, 52676.726 21/05/01,17:19:21,07,11,1, 11.9,1,1, 6.254, 10571.336, 231.091, 52676.755 21/05/01,17:19:21,08,11,1, 11.9,1,1, 6.254, 10571.334, 231.078, 52676.742 21/05/01,17:19:21,09,11,1, 11.9,1,1, 6.254, 10571.333, 231.087, 52676.756 21/05/01,17:19:21,10,11,1, 11.9,1,1, 6.254, 10571.315, 231.093, 52676.735 21/05/01,17:19:21,11,11,1, 11.9,1,1, 6.254, 10571.322, 231.068, 52676.736 21/05/01,17:19:21,12,11,1, 11.9,1,1, 6.254, 10571.338, 231.082, 52676.707 21/05/01,17:19:21,13,11,1, 11.9,1,1, 6.254, 10571.327, 231.090, 52676.739 21/05/01,17:19:21,14,11,1, 11.9,1,1, 6.254, 10571.320, 231.086, 52676.763 21/05/01,17:19:21,15,11,1, 11.9,1,1, 6.254, 10571.305, 231.089, 52676.721 21/05/01,17:19:21,16,11,1, 11.9,1,1, 6.254, 10571.303, 231.059, 52676.682 21/05/01,17:19:21,17,11,1, 11.9,1,1, 6.254, 10571.319, 231.111, 52676.723 21/05/01,17:19:21,18,11,1, 11.9,1,1, 6.254, 10571.304, 231.071, 52676.723 21/05/01,17:19:21,19,11,1, 11.9,1,1, 6.254, 10571.331, 231.094, 52676.772 21/05/01,17:19:22,00,11,1, 11.8,1,1, 6.255, 10571.328, 231.094, 52676.772 21/05/01,17:19:22,01,11,1, 11.8,1,1, 6.255, 10571.322, 231.099, 52676.709 21/05/01,17:19:22,02,11,1, 11.8,1,1, 6.255, 10571.291, 231.072, 52676.706 21/05/01,17:19:22,03,11,1, 11.8,1,1, 6.255, 10571.274, 231.060, 52676.702 21/05/01,17:19:22,04,11,1, 11.8,1,1, 6.255, 10571.283, 231.056, 52676.712 21/05/01,17:19:22,05,11,1, 11.8,1,1, 6.255, 10571.273, 231.048, 52676.722 21/05/01,17:19:22,06,11,1, 11.8,1,1, 6.255, 10571.288, 231.072, 52676.681 21/05/01,17:19:22,07,11,1, 11.8,1,1, 6.255, 10571.302, 231.085, 52676.725 21/05/01,17:19:22,08,11,1, 11.8,1,1, 6.255, 10571.302, 231.065, 52676.697 21/05/01,17:19:22,09,11,1, 11.8,1,1, 6.255, 10571.293, 231.074, 52676.744 21/05/01,17:19:22,10,11,1, 11.8,1,1, 6.255, 10571.319, 231.050, 52676.693 21/05/01,17:19:22,11,11,1, 11.8,1,1, 6.255, 10571.287, 231.059, 52676.718 21/05/01,17:19:22,12,11,1, 11.8,1,1, 6.255, 10571.264, 231.060, 52676.766 21/05/01,17:19:22,13,11,1, 11.8,1,1, 6.255, 10571.292, 231.073, 52676.710 21/05/01,17:19:22,14,11,1, 11.8,1,1, 6.255, 10571.284, 231.082, 52676.782 21/05/01,17:19:22,15,11,1, 11.8,1,1, 6.255, 10571.288, 231.062, 52676.757 21/05/01,17:19:22,16,11,1, 11.8,1,1, 6.255, 10571.271, 231.045, 52676.753 21/05/01,17:19:22,17,11,1, 11.8,1,1, 6.255, 10571.279, 231.040, 52676.707 21/05/01,17:19:22,18,11,1, 11.8,1,1, 6.255, 10571.259, 231.063, 52676.738 21/05/01,17:19:22,19,11,1, 11.8,1,1, 6.255, 10571.271, 231.060, 52676.757 21/05/01,17:19:23,00,11,1, 11.9,1,1, 6.251, 10571.270, 231.060, 52676.757 21/05/01,17:19:23,01,11,1, 11.9,1,1, 6.251, 10571.259, 231.054, 52676.746 21/05/01,17:19:23,02,11,1, 11.9,1,1, 6.251, 10571.247, 231.055, 52676.747 21/05/01,17:19:23,03,11,1, 11.9,1,1, 6.251, 10571.226, 231.054, 52676.709 21/05/01,17:19:23,04,11,1, 11.9,1,1, 6.251, 10571.261, 231.040, 52676.737 21/05/01,17:19:23,05,11,1, 11.9,1,1, 6.251, 10571.255, 231.044, 52676.708 21/05/01,17:19:23,06,11,1, 11.9,1,1, 6.251, 10571.276, 231.058, 52676.746 21/05/01,17:19:23,07,11,1, 11.9,1,1, 6.251, 10571.272, 231.052, 52676.561 21/05/01,17:19:23,08,11,1, 11.9,1,1, 6.251, 10571.239, 231.048, 52676.708 21/05/01,17:19:23,09,11,1, 11.9,1,1, 6.251, 10571.230, 231.068, 52676.688 21/05/01,17:19:23,10,11,1, 11.9,1,1, 6.251, 10571.229, 231.052, 52676.653 21/05/01,17:19:23,11,11,1, 11.9,1,1, 6.251, 10571.243, 231.039, 52676.653 21/05/01,17:19:23,12,11,1, 11.9,1,1, 6.251, 10571.241, 231.060, 52676.683 21/05/01,17:19:23,13,11,1, 11.9,1,1, 6.251, 10571.244, 231.043, 52676.660 21/05/01,17:19:23,14,11,1, 11.9,1,1, 6.251, 10571.239, 231.051, 52676.721 21/05/01,17:19:23,15,11,1, 11.9,1,1, 6.251, 10571.242, 231.058, 52676.692 21/05/01,17:19:23,16,11,1, 11.9,1,1, 6.251, 10571.200, 231.057, 52676.919 21/05/01,17:19:23,17,11,1, 11.9,1,1, 6.251, 10571.174, 231.039, 52676.735 21/05/01,17:19:23,18,11,1, 11.9,1,1, 6.251, 10571.216, 231.037, 52676.728 21/05/01,17:19:23,19,11,1, 11.9,1,1, 6.251, 10571.187, 231.048, 52676.722 21/05/01,17:19:24,00,11,1, 11.8,1,1, 6.254, 10571.187, 231.048, 52676.722 21/05/01,17:19:24,01,11,1, 11.8,1,1, 6.254, 10571.227, 231.028, 52676.714 21/05/01,17:19:24,02,11,1, 11.8,1,1, 6.254, 10571.252, 231.051, 52676.840 21/05/01,17:19:24,03,11,1, 11.8,1,1, 6.254, 10571.169, 231.043, 52676.736 21/05/01,17:19:24,04,11,1, 11.8,1,1, 6.254, 10571.202, 231.031, 52676.768 21/05/01,17:19:24,05,11,1, 11.8,1,1, 6.254, 10571.212, 231.035, 52676.744 21/05/01,17:19:24,06,11,1, 11.8,1,1, 6.254, 10571.199, 231.045, 52676.762 21/05/01,17:19:24,07,11,1, 11.8,1,1, 6.254, 10571.182, 231.038, 52676.696 21/05/01,17:19:24,08,11,1, 11.8,1,1, 6.254, 10571.201, 231.030, 52676.735 21/05/01,17:19:24,09,11,1, 11.8,1,1, 6.254, 10571.197, 230.993, 52676.709 21/05/01,17:19:24,10,11,1, 11.8,1,1, 6.254, 10571.201, 231.007, 52676.696 21/05/01,17:19:24,11,11,1, 11.8,1,1, 6.254, 10571.213, 231.018, 52676.695 21/05/01,17:19:24,12,11,1, 11.8,1,1, 6.254, 10571.196, 231.025, 52676.745 21/05/01,17:19:24,13,11,1, 11.8,1,1, 6.254, 10571.201, 231.045, 52676.705 21/05/01,17:19:24,14,11,1, 11.8,1,1, 6.254, 10571.208, 231.026, 52676.698 21/05/01,17:19:24,15,11,1, 11.8,1,1, 6.254, 10571.220, 231.046, 52676.709 21/05/01,17:19:24,16,11,1, 11.8,1,1, 6.254, 10571.160, 231.020, 52676.716 21/05/01,17:19:24,17,11,1, 11.8,1,1, 6.254, 10571.185, 230.985, 52676.654 21/05/01,17:19:24,18,11,1, 11.8,1,1, 6.254, 10571.195, 231.009, 52676.722 21/05/01,17:19:24,19,11,1, 11.8,1,1, 6.254, 10571.180, 231.032, 52676.694 21/05/01,17:19:25,00,10,1, 11.9,1,1, 6.252, 10571.178, 231.032, 52676.694 21/05/01,17:19:25,01,10,1, 11.9,1,1, 6.252, 10571.220, 231.011, 52676.749 21/05/01,17:19:25,02,10,1, 11.9,1,1, 6.252, 10571.192, 231.024, 52676.712 21/05/01,17:19:25,03,10,1, 11.9,1,1, 6.252, 10571.218, 231.005, 52676.739 21/05/01,17:19:25,04,10,1, 11.9,1,1, 6.252, 10571.201, 231.007, 52676.722 21/05/01,17:19:25,05,10,1, 11.9,1,1, 6.252, 10571.179, 231.017, 52676.753 21/05/01,17:19:25,06,10,1, 11.9,1,1, 6.252, 10571.198, 231.006, 52676.753 21/05/01,17:19:25,07,10,1, 11.9,1,1, 6.252, 10571.178, 231.025, 52676.720 21/05/01,17:19:25,08,10,1, 11.9,1,1, 6.252, 10571.142, 231.013, 52676.762 21/05/01,17:19:25,09,10,1, 11.9,1,1, 6.252, 10571.167, 231.023, 52676.723 21/05/01,17:19:25,10,10,1, 11.9,1,1, 6.252, 10571.165, 231.040, 52676.729 21/05/01,17:19:25,11,10,1, 11.9,1,1, 6.252, 10571.151, 231.003, 52676.721 21/05/01,17:19:25,12,10,1, 11.9,1,1, 6.252, 10571.158, 231.025, 52676.734 21/05/01,17:19:25,13,10,1, 11.9,1,1, 6.252, 10571.156, 231.028, 52676.704 21/05/01,17:19:25,14,10,1, 11.9,1,1, 6.252, 10571.167, 231.009, 52676.747 21/05/01,17:19:25,15,10,1, 11.9,1,1, 6.252, 10571.149, 231.025, 52676.724 21/05/01,17:19:25,16,10,1, 11.9,1,1, 6.252, 10571.162, 231.006, 52676.741 21/05/01,17:19:25,17,10,1, 11.9,1,1, 6.252, 10571.126, 231.004, 52676.764 21/05/01,17:19:25,18,10,1, 11.9,1,1, 6.252, 10571.139, 230.986, 52676.751 21/05/01,17:19:25,19,10,1, 11.9,1,1, 6.252, 10571.160, 230.991, 52676.742 21/05/01,17:19:26,00,11,1, 11.8,1,1, 6.251, 10571.153, 230.991, 52676.742 21/05/01,17:19:26,01,11,1, 11.8,1,1, 6.251, 10571.107, 231.055, 52676.971 21/05/01,17:19:26,02,11,1, 11.8,1,1, 6.251, 10571.131, 231.032, 52676.820 21/05/01,17:19:26,03,11,1, 11.8,1,1, 6.251, 10571.125, 231.011, 52676.790 21/05/01,17:19:26,04,11,1, 11.8,1,1, 6.251, 10571.124, 231.010, 52676.732 21/05/01,17:19:26,05,11,1, 11.8,1,1, 6.251, 10571.137, 231.001, 52676.723 21/05/01,17:19:26,06,11,1, 11.8,1,1, 6.251, 10571.133, 230.993, 52676.729 21/05/01,17:19:26,07,11,1, 11.8,1,1, 6.251, 10571.127, 231.000, 52676.715 21/05/01,17:19:26,08,11,1, 11.8,1,1, 6.251, 10571.132, 230.996, 52676.724 21/05/01,17:19:26,09,11,1, 11.8,1,1, 6.251, 10571.116, 231.011, 52676.744 21/05/01,17:19:26,10,11,1, 11.8,1,1, 6.251, 10571.103, 230.983, 52676.733 21/05/01,17:19:26,11,11,1, 11.8,1,1, 6.251, 10571.118, 231.001, 52676.751 21/05/01,17:19:26,12,11,1, 11.8,1,1, 6.251, 10571.118, 230.983, 52676.743 21/05/01,17:19:26,13,11,1, 11.8,1,1, 6.251, 10571.133, 230.968, 52676.687 21/05/01,17:19:26,14,11,1, 11.8,1,1, 6.251, 10571.141, 230.976, 52676.747 21/05/01,17:19:26,15,11,1, 11.8,1,1, 6.251, 10571.090, 230.990, 52676.719 21/05/01,17:19:26,16,11,1, 11.8,1,1, 6.251, 10571.097, 230.984, 52676.737 21/05/01,17:19:26,17,11,1, 11.8,1,1, 6.251, 10571.124, 230.998, 52676.715 21/05/01,17:19:26,18,11,1, 11.8,1,1, 6.251, 10571.123, 230.985, 52676.729 21/05/01,17:19:26,19,11,1, 11.8,1,1, 6.251, 10571.125, 231.021, 52676.702 21/05/01,17:19:27,00,10,1, 11.9,1,1, 6.257, 10571.120, 231.021, 52676.702 21/05/01,17:19:27,01,10,1, 11.9,1,1, 6.257, 10571.107, 230.988, 52676.712 21/05/01,17:19:27,02,10,1, 11.9,1,1, 6.257, 10571.072, 230.967, 52676.799 21/05/01,17:19:27,03,10,1, 11.9,1,1, 6.257, 10571.092, 230.966, 52676.756 21/05/01,17:19:27,04,10,1, 11.9,1,1, 6.257, 10571.089, 230.968, 52676.761 21/05/01,17:19:27,05,10,1, 11.9,1,1, 6.257, 10571.066, 230.988, 52676.766 21/05/01,17:19:27,06,10,1, 11.9,1,1, 6.257, 10571.080, 230.971, 52676.727 21/05/01,17:19:27,07,10,1, 11.9,1,1, 6.257, 10571.100, 230.972, 52676.682 21/05/01,17:19:27,08,10,1, 11.9,1,1, 6.257, 10571.089, 230.975, 52676.726 21/05/01,17:19:27,09,10,1, 11.9,1,1, 6.257, 10571.095, 230.963, 52676.737 21/05/01,17:19:27,10,10,1, 11.9,1,1, 6.257, 10571.096, 230.969, 52676.721 21/05/01,17:19:27,11,10,1, 11.9,1,1, 6.257, 10571.076, 230.960, 52676.706 21/05/01,17:19:27,12,10,1, 11.9,1,1, 6.257, 10571.079, 230.970, 52676.687 21/05/01,17:19:27,13,10,1, 11.9,1,1, 6.257, 10571.070, 230.971, 52676.698 21/05/01,17:19:27,14,10,1, 11.9,1,1, 6.257, 10571.089, 230.943, 52676.730 21/05/01,17:19:27,15,10,1, 11.9,1,1, 6.257, 10571.078, 230.936, 52676.692 21/05/01,17:19:27,16,10,1, 11.9,1,1, 6.257, 10571.063, 230.961, 52676.715 21/05/01,17:19:27,17,10,1, 11.9,1,1, 6.257, 10571.057, 230.980, 52676.700 21/05/01,17:19:27,18,10,1, 11.9,1,1, 6.257, 10571.069, 230.967, 52676.714 21/05/01,17:19:27,19,10,1, 11.9,1,1, 6.257, 10571.053, 230.964, 52676.706 21/05/01,17:19:28,00,10,1, 11.9,1,1, 6.249, 10571.053, 230.964, 52676.706 21/05/01,17:19:28,01,10,1, 11.9,1,1, 6.249, 10571.065, 230.980, 52676.731 21/05/01,17:19:28,02,10,1, 11.9,1,1, 6.249, 10571.043, 230.962, 52676.718 21/05/01,17:19:28,03,10,1, 11.9,1,1, 6.249, 10571.058, 230.973, 52676.725 21/05/01,17:19:28,04,10,1, 11.9,1,1, 6.249, 10571.073, 230.932, 52676.551 21/05/01,17:19:28,05,10,1, 11.9,1,1, 6.249, 10571.090, 230.936, 52676.691 21/05/01,17:19:28,06,10,1, 11.9,1,1, 6.249, 10571.072, 230.946, 52676.730 21/05/01,17:19:28,07,10,1, 11.9,1,1, 6.249, 10571.075, 230.951, 52676.739 21/05/01,17:19:28,08,10,1, 11.9,1,1, 6.249, 10571.046, 230.952, 52676.703 21/05/01,17:19:28,09,10,1, 11.9,1,1, 6.249, 10571.035, 230.952, 52676.745 21/05/01,17:19:28,10,10,1, 11.9,1,1, 6.249, 10571.060, 230.953, 52676.720 21/05/01,17:19:28,11,10,1, 11.9,1,1, 6.249, 10571.055, 230.940, 52676.755 21/05/01,17:19:28,12,10,1, 11.9,1,1, 6.249, 10571.036, 230.949, 52676.709 21/05/01,17:19:28,13,10,1, 11.9,1,1, 6.249, 10571.043, 230.927, 52676.744 21/05/01,17:19:28,14,10,1, 11.9,1,1, 6.249, 10571.040, 230.921, 52676.740 21/05/01,17:19:28,15,10,1, 11.9,1,1, 6.249, 10571.074, 230.951, 52676.809 21/05/01,17:19:28,16,10,1, 11.9,1,1, 6.249, 10570.984, 230.952, 52676.777 21/05/01,17:19:28,17,10,1, 11.9,1,1, 6.249, 10571.042, 230.950, 52676.810 21/05/01,17:19:28,18,10,1, 11.9,1,1, 6.249, 10571.045, 230.948, 52676.745 21/05/01,17:19:28,19,10,1, 11.9,1,1, 6.249, 10571.036, 230.939, 52676.723 21/05/01,17:19:29,00,10,1, 11.9,1,1, 6.255, 10571.028, 230.939, 52676.723 21/05/01,17:19:29,01,10,1, 11.9,1,1, 6.255, 10571.030, 230.939, 52676.645 21/05/01,17:19:29,02,10,1, 11.9,1,1, 6.255, 10570.982, 230.934, 52676.744 21/05/01,17:19:29,03,10,1, 11.9,1,1, 6.255, 10571.006, 230.950, 52676.712 21/05/01,17:19:29,04,10,1, 11.9,1,1, 6.255, 10571.007, 230.972, 52676.723 21/05/01,17:19:29,05,10,1, 11.9,1,1, 6.255, 10570.988, 230.946, 52676.757 21/05/01,17:19:29,06,10,1, 11.9,1,1, 6.255, 10570.989, 230.925, 52676.708 21/05/01,17:19:29,07,10,1, 11.9,1,1, 6.255, 10570.999, 230.957, 52676.725 21/05/01,17:19:29,08,10,1, 11.9,1,1, 6.255, 10571.005, 230.940, 52676.705 21/05/01,17:19:29,09,10,1, 11.9,1,1, 6.255, 10570.982, 230.937, 52676.737 21/05/01,17:19:29,10,10,1, 11.9,1,1, 6.255, 10570.982, 230.928, 52676.686 21/05/01,17:19:29,11,10,1, 11.9,1,1, 6.255, 10570.982, 230.916, 52676.730 21/05/01,17:19:29,12,10,1, 11.9,1,1, 6.255, 10571.008, 230.937, 52676.726 21/05/01,17:19:29,13,10,1, 11.9,1,1, 6.255, 10571.008, 230.951, 52676.689 21/05/01,17:19:29,14,10,1, 11.9,1,1, 6.255, 10570.986, 230.930, 52676.719 21/05/01,17:19:29,15,10,1, 11.9,1,1, 6.255, 10570.983, 230.940, 52676.703 21/05/01,17:19:29,16,10,1, 11.9,1,1, 6.255, 10571.006, 230.939, 52676.719 21/05/01,17:19:29,17,10,1, 11.9,1,1, 6.255, 10571.016, 230.941, 52676.748 21/05/01,17:19:29,18,10,1, 11.9,1,1, 6.255, 10570.975, 230.946, 52676.700 21/05/01,17:19:29,19,10,1, 11.9,1,1, 6.255, 10570.972, 230.944, 52676.722 21/05/01,17:19:30,00,10,1, 11.9,1,1, 6.254, 10570.970, 230.944, 52676.722 21/05/01,17:19:30,01,10,1, 11.9,1,1, 6.254, 10570.993, 230.915, 52676.720 21/05/01,17:19:30,02,10,1, 11.9,1,1, 6.254, 10570.979, 230.938, 52676.731 21/05/01,17:19:30,03,10,1, 11.9,1,1, 6.254, 10570.982, 230.942, 52676.714 21/05/01,17:19:30,04,10,1, 11.9,1,1, 6.254, 10570.958, 230.948, 52676.716 21/05/01,17:19:30,05,10,1, 11.9,1,1, 6.254, 10571.016, 230.917, 52676.589 21/05/01,17:19:30,06,10,1, 11.9,1,1, 6.254, 10570.933, 230.930, 52676.699 21/05/01,17:19:30,07,10,1, 11.9,1,1, 6.254, 10570.948, 230.909, 52676.741 21/05/01,17:19:30,08,10,1, 11.9,1,1, 6.254, 10570.947, 230.936, 52676.740 21/05/01,17:19:30,09,10,1, 11.9,1,1, 6.254, 10570.976, 230.934, 52676.731 21/05/01,17:19:30,10,10,1, 11.9,1,1, 6.254, 10570.967, 230.918, 52676.755 21/05/01,17:19:30,11,10,1, 11.9,1,1, 6.254, 10570.981, 230.916, 52676.761 21/05/01,17:19:30,12,10,1, 11.9,1,1, 6.254, 10570.950, 230.920, 52676.778 21/05/01,17:19:30,13,10,1, 11.9,1,1, 6.254, 10570.983, 230.904, 52676.747 21/05/01,17:19:30,14,10,1, 11.9,1,1, 6.254, 10570.952, 230.915, 52676.710 21/05/01,17:19:30,15,10,1, 11.9,1,1, 6.254, 10570.969, 230.913, 52676.725 21/05/01,17:19:30,16,10,1, 11.9,1,1, 6.254, 10570.962, 230.926, 52676.692 21/05/01,17:19:30,17,10,1, 11.9,1,1, 6.254, 10570.920, 230.941, 52676.841 21/05/01,17:19:30,18,10,1, 11.9,1,1, 6.254, 10570.961, 230.954, 52676.866 21/05/01,17:19:30,19,10,1, 11.9,1,1, 6.254, 10570.975, 230.922, 52676.700 21/05/01,17:19:31,00,10,1, 11.9,1,1, 6.254, 10570.970, 230.922, 52676.700 21/05/01,17:19:31,01,10,1, 11.9,1,1, 6.254, 10570.934, 230.930, 52676.694 21/05/01,17:19:31,02,10,1, 11.9,1,1, 6.254, 10570.902, 230.908, 52676.689 21/05/01,17:19:31,03,10,1, 11.9,1,1, 6.254, 10570.909, 230.926, 52676.697 21/05/01,17:19:31,04,10,1, 11.9,1,1, 6.254, 10570.908, 230.930, 52676.732 21/05/01,17:19:31,05,10,1, 11.9,1,1, 6.254, 10570.933, 230.936, 52676.747 21/05/01,17:19:31,06,10,1, 11.9,1,1, 6.254, 10570.927, 230.907, 52676.723 21/05/01,17:19:31,07,10,1, 11.9,1,1, 6.254, 10570.901, 230.897, 52676.713 21/05/01,17:19:31,08,10,1, 11.9,1,1, 6.254, 10570.898, 230.887, 52676.722 21/05/01,17:19:31,09,10,1, 11.9,1,1, 6.254, 10570.907, 230.898, 52676.719 21/05/01,17:19:31,10,10,1, 11.9,1,1, 6.254, 10570.909, 230.916, 52676.713 21/05/01,17:19:31,11,10,1, 11.9,1,1, 6.254, 10570.896, 230.916, 52676.748 21/05/01,17:19:31,12,10,1, 11.9,1,1, 6.254, 10570.911, 230.910, 52676.685 21/05/01,17:19:31,13,10,1, 11.9,1,1, 6.254, 10570.918, 230.902, 52676.734 21/05/01,17:19:31,14,10,1, 11.9,1,1, 6.254, 10570.901, 230.881, 52676.733 21/05/01,17:19:31,15,10,1, 11.9,1,1, 6.254, 10570.902, 230.878, 52676.683 21/05/01,17:19:31,16,10,1, 11.9,1,1, 6.254, 10570.882, 230.870, 52676.707 21/05/01,17:19:31,17,10,1, 11.9,1,1, 6.254, 10570.868, 230.890, 52676.690 21/05/01,17:19:31,18,10,1, 11.9,1,1, 6.254, 10570.905, 230.918, 52676.781 21/05/01,17:19:31,19,10,1, 11.9,1,1, 6.254, 10570.897, 230.901, 52676.735 21/05/01,17:19:32,00,10,1, 11.9,1,1, 6.248, 10570.894, 230.901, 52676.735 21/05/01,17:19:32,01,10,1, 11.9,1,1, 6.248, 10570.894, 230.903, 52676.728 21/05/01,17:19:32,02,10,1, 11.9,1,1, 6.248, 10570.903, 230.862, 52676.696 21/05/01,17:19:32,03,10,1, 11.9,1,1, 6.248, 10570.869, 230.887, 52676.744 21/05/01,17:19:32,04,10,1, 11.9,1,1, 6.248, 10570.890, 230.880, 52676.747 21/05/01,17:19:32,05,10,1, 11.9,1,1, 6.248, 10570.881, 230.894, 52676.741 21/05/01,17:19:32,06,10,1, 11.9,1,1, 6.248, 10570.899, 230.923, 52676.707 21/05/01,17:19:32,07,10,1, 11.9,1,1, 6.248, 10570.868, 230.906, 52676.752 21/05/01,17:19:32,08,10,1, 11.9,1,1, 6.248, 10570.861, 230.903, 52676.733 21/05/01,17:19:32,09,10,1, 11.9,1,1, 6.248, 10570.827, 230.888, 52676.714 21/05/01,17:19:32,10,10,1, 11.9,1,1, 6.248, 10570.860, 230.885, 52676.722 21/05/01,17:19:32,11,10,1, 11.9,1,1, 6.248, 10570.852, 230.906, 52676.767 21/05/01,17:19:32,12,10,1, 11.9,1,1, 6.248, 10570.859, 230.907, 52676.736 21/05/01,17:19:32,13,10,1, 11.9,1,1, 6.248, 10570.875, 230.896, 52676.729 21/05/01,17:19:32,14,10,1, 11.9,1,1, 6.248, 10570.849, 230.906, 52676.720 21/05/01,17:19:32,15,10,1, 11.9,1,1, 6.248, 10570.844, 230.894, 52676.713 21/05/01,17:19:32,16,10,1, 11.9,1,1, 6.248, 10570.862, 230.849, 52676.730 21/05/01,17:19:32,17,10,1, 11.9,1,1, 6.248, 10570.864, 230.851, 52676.692 21/05/01,17:19:32,18,10,1, 11.9,1,1, 6.248, 10570.861, 230.874, 52676.716 21/05/01,17:19:32,19,10,1, 11.9,1,1, 6.248, 10570.845, 230.881, 52676.726 21/05/01,17:19:33,00,11,1, 11.8,1,1, 6.251, 10570.844, 230.881, 52676.726 21/05/01,17:19:33,01,11,1, 11.8,1,1, 6.251, 10570.862, 230.895, 52676.746 21/05/01,17:19:33,02,11,1, 11.8,1,1, 6.251, 10570.821, 230.879, 52676.707 21/05/01,17:19:33,03,11,1, 11.8,1,1, 6.251, 10570.843, 230.889, 52676.709 21/05/01,17:19:33,04,11,1, 11.8,1,1, 6.251, 10570.821, 230.887, 52676.691 21/05/01,17:19:33,05,11,1, 11.8,1,1, 6.251, 10570.828, 230.876, 52676.739 21/05/01,17:19:33,06,11,1, 11.8,1,1, 6.251, 10570.822, 230.880, 52676.712 21/05/01,17:19:33,07,11,1, 11.8,1,1, 6.251, 10570.834, 230.875, 52676.724 21/05/01,17:19:33,08,11,1, 11.8,1,1, 6.251, 10570.800, 230.843, 52676.686 21/05/01,17:19:33,09,11,1, 11.8,1,1, 6.251, 10570.836, 230.881, 52676.741 21/05/01,17:19:33,10,11,1, 11.8,1,1, 6.251, 10570.818, 230.846, 52676.677 21/05/01,17:19:33,11,11,1, 11.8,1,1, 6.251, 10570.808, 230.878, 52676.659 21/05/01,17:19:33,12,11,1, 11.8,1,1, 6.251, 10570.819, 230.859, 52676.731 21/05/01,17:19:33,13,11,1, 11.8,1,1, 6.251, 10570.783, 230.882, 52676.742 21/05/01,17:19:33,14,11,1, 11.8,1,1, 6.251, 10570.794, 230.901, 52676.717 21/05/01,17:19:33,15,11,1, 11.8,1,1, 6.251, 10570.802, 230.865, 52676.712 21/05/01,17:19:33,16,11,1, 11.8,1,1, 6.251, 10570.818, 230.873, 52676.729 21/05/01,17:19:33,17,11,1, 11.8,1,1, 6.251, 10570.783, 230.860, 52676.691 21/05/01,17:19:33,18,11,1, 11.8,1,1, 6.251, 10570.805, 230.864, 52676.697 21/05/01,17:19:33,19,11,1, 11.8,1,1, 6.251, 10570.806, 230.876, 52676.706 21/05/01,17:19:34,00,11,1, 11.9,1,1, 6.254, 10570.803, 230.876, 52676.706 21/05/01,17:19:34,01,11,1, 11.9,1,1, 6.254, 10570.790, 230.896, 52676.737 21/05/01,17:19:34,02,11,1, 11.9,1,1, 6.254, 10570.784, 230.854, 52676.712 21/05/01,17:19:34,03,11,1, 11.9,1,1, 6.254, 10570.780, 230.876, 52676.718 21/05/01,17:19:34,04,11,1, 11.9,1,1, 6.254, 10570.780, 230.865, 52676.717 21/05/01,17:19:34,05,11,1, 11.9,1,1, 6.254, 10570.759, 230.857, 52676.701 21/05/01,17:19:34,06,11,1, 11.9,1,1, 6.254, 10570.771, 230.867, 52676.728 21/05/01,17:19:34,07,11,1, 11.9,1,1, 6.254, 10570.775, 230.883, 52676.694 21/05/01,17:19:34,08,11,1, 11.9,1,1, 6.254, 10570.779, 230.877, 52676.713 21/05/01,17:19:34,09,11,1, 11.9,1,1, 6.254, 10570.784, 230.853, 52676.688 21/05/01,17:19:34,10,11,1, 11.9,1,1, 6.254, 10570.773, 230.849, 52676.682 21/05/01,17:19:34,11,11,1, 11.9,1,1, 6.254, 10570.790, 230.856, 52676.738 21/05/01,17:19:34,12,11,1, 11.9,1,1, 6.254, 10570.774, 230.869, 52676.717 21/05/01,17:19:34,13,11,1, 11.9,1,1, 6.254, 10570.758, 230.870, 52676.693 21/05/01,17:19:34,14,11,1, 11.9,1,1, 6.254, 10570.734, 230.878, 52676.729 21/05/01,17:19:34,15,11,1, 11.9,1,1, 6.254, 10570.782, 230.853, 52676.714 21/05/01,17:19:34,16,11,1, 11.9,1,1, 6.254, 10570.753, 230.838, 52676.697 21/05/01,17:19:34,17,11,1, 11.9,1,1, 6.254, 10570.775, 230.861, 52676.725 21/05/01,17:19:34,18,11,1, 11.9,1,1, 6.254, 10570.766, 230.831, 52676.706 21/05/01,17:19:34,19,11,1, 11.9,1,1, 6.254, 10570.764, 230.848, 52676.733 21/05/01,17:19:35,00,10,1, 11.9,1,1, 6.252, 10570.761, 230.848, 52676.733 21/05/01,17:19:35,01,10,1, 11.9,1,1, 6.252, 10570.736, 230.849, 52676.737 21/05/01,17:19:35,02,10,1, 11.9,1,1, 6.252, 10570.735, 230.837, 52676.725 21/05/01,17:19:35,03,10,1, 11.9,1,1, 6.252, 10570.748, 230.839, 52676.728 21/05/01,17:19:35,04,10,1, 11.9,1,1, 6.252, 10570.726, 230.850, 52676.724 21/05/01,17:19:35,05,10,1, 11.9,1,1, 6.252, 10570.741, 230.837, 52676.693 21/05/01,17:19:35,06,10,1, 11.9,1,1, 6.252, 10570.737, 230.850, 52676.684 21/05/01,17:19:35,07,10,1, 11.9,1,1, 6.252, 10570.728, 230.834, 52676.740 21/05/01,17:19:35,08,10,1, 11.9,1,1, 6.252, 10570.743, 230.834, 52676.703 21/05/01,17:19:35,09,10,1, 11.9,1,1, 6.252, 10570.714, 230.831, 52676.752 21/05/01,17:19:35,10,10,1, 11.9,1,1, 6.252, 10570.729, 230.830, 52676.711 21/05/01,17:19:35,11,10,1, 11.9,1,1, 6.252, 10570.686, 230.791, 52676.727 21/05/01,17:19:35,12,10,1, 11.9,1,1, 6.252, 10570.715, 230.823, 52676.690 21/05/01,17:19:35,13,10,1, 11.9,1,1, 6.252, 10570.718, 230.829, 52676.727 21/05/01,17:19:35,14,10,1, 11.9,1,1, 6.252, 10570.714, 230.851, 52676.670 21/05/01,17:19:35,15,10,1, 11.9,1,1, 6.252, 10570.716, 230.847, 52676.740 21/05/01,17:19:35,16,10,1, 11.9,1,1, 6.252, 10570.725, 230.821, 52676.711 21/05/01,17:19:35,17,10,1, 11.9,1,1, 6.252, 10570.697, 230.816, 52676.707 21/05/01,17:19:35,18,10,1, 11.9,1,1, 6.252, 10570.707, 230.809, 52676.666 21/05/01,17:19:35,19,10,1, 11.9,1,1, 6.252, 10570.705, 230.807, 52676.672 21/05/01,17:19:36,00,11,1, 11.9,1,1, 6.253, 10570.703, 230.807, 52676.672 21/05/01,17:19:36,01,11,1, 11.9,1,1, 6.253, 10570.712, 230.818, 52676.717 21/05/01,17:19:36,02,11,1, 11.9,1,1, 6.253, 10570.698, 230.813, 52676.716 21/05/01,17:19:36,03,11,1, 11.9,1,1, 6.253, 10570.706, 230.821, 52676.758 21/05/01,17:19:36,04,11,1, 11.9,1,1, 6.253, 10570.706, 230.829, 52676.720 21/05/01,17:19:36,05,11,1, 11.9,1,1, 6.253, 10570.688, 230.821, 52676.723 21/05/01,17:19:36,06,11,1, 11.9,1,1, 6.253, 10570.681, 230.802, 52676.719 21/05/01,17:19:36,07,11,1, 11.9,1,1, 6.253, 10570.706, 230.816, 52676.698 21/05/01,17:19:36,08,11,1, 11.9,1,1, 6.253, 10570.693, 230.826, 52676.765 21/05/01,17:19:36,09,11,1, 11.9,1,1, 6.253, 10570.676, 230.834, 52676.752 21/05/01,17:19:36,10,11,1, 11.9,1,1, 6.253, 10570.678, 230.830, 52676.748 21/05/01,17:19:36,11,11,1, 11.9,1,1, 6.253, 10570.683, 230.816, 52676.770 21/05/01,17:19:36,12,11,1, 11.9,1,1, 6.253, 10570.682, 230.800, 52676.784 21/05/01,17:19:36,13,11,1, 11.9,1,1, 6.253, 10570.669, 230.815, 52676.718 21/05/01,17:19:36,14,11,1, 11.9,1,1, 6.253, 10570.685, 230.813, 52676.720 21/05/01,17:19:36,15,11,1, 11.9,1,1, 6.253, 10570.671, 230.828, 52676.720 21/05/01,17:19:36,16,11,1, 11.9,1,1, 6.253, 10570.648, 230.821, 52676.728 21/05/01,17:19:36,17,11,1, 11.9,1,1, 6.253, 10570.653, 230.812, 52676.728 21/05/01,17:19:36,18,11,1, 11.9,1,1, 6.253, 10570.644, 230.793, 52676.717 21/05/01,17:19:36,19,11,1, 11.9,1,1, 6.253, 10570.663, 230.821, 52676.698 21/05/01,17:19:37,00,11,1, 11.8,1,1, 6.252, 10570.661, 230.821, 52676.698 21/05/01,17:19:37,01,11,1, 11.8,1,1, 6.252, 10570.675, 230.822, 52676.692 21/05/01,17:19:37,02,11,1, 11.8,1,1, 6.252, 10570.650, 230.800, 52676.737 21/05/01,17:19:37,03,11,1, 11.8,1,1, 6.252, 10570.656, 230.818, 52676.737 21/05/01,17:19:37,04,11,1, 11.8,1,1, 6.252, 10570.643, 230.810, 52676.709 21/05/01,17:19:37,05,11,1, 11.8,1,1, 6.252, 10570.623, 230.811, 52676.723 21/05/01,17:19:37,06,11,1, 11.8,1,1, 6.252, 10570.641, 230.788, 52676.707 21/05/01,17:19:37,07,11,1, 11.8,1,1, 6.252, 10570.622, 230.807, 52676.707 21/05/01,17:19:37,08,11,1, 11.8,1,1, 6.252, 10570.608, 230.799, 52676.719 21/05/01,17:19:37,09,11,1, 11.8,1,1, 6.252, 10570.631, 230.822, 52676.736 21/05/01,17:19:37,10,11,1, 11.8,1,1, 6.252, 10570.649, 230.820, 52676.704 21/05/01,17:19:37,11,11,1, 11.8,1,1, 6.252, 10570.639, 230.822, 52676.691 21/05/01,17:19:37,12,11,1, 11.8,1,1, 6.252, 10570.646, 230.794, 52676.691 21/05/01,17:19:37,13,11,1, 11.8,1,1, 6.252, 10570.638, 230.803, 52676.685 21/05/01,17:19:37,14,11,1, 11.8,1,1, 6.252, 10570.606, 230.825, 52676.668 21/05/01,17:19:37,15,11,1, 11.8,1,1, 6.252, 10570.627, 230.810, 52676.566 21/05/01,17:19:37,16,11,1, 11.8,1,1, 6.252, 10570.627, 230.816, 52676.777 21/05/01,17:19:37,17,11,1, 11.8,1,1, 6.252, 10570.607, 230.801, 52676.735 21/05/01,17:19:37,18,11,1, 11.8,1,1, 6.252, 10570.618, 230.805, 52676.726 21/05/01,17:19:37,19,11,1, 11.8,1,1, 6.252, 10570.645, 230.817, 52676.758 21/05/01,17:19:38,00,11,1, 11.9,1,1, 6.247, 10570.644, 230.817, 52676.758 21/05/01,17:19:38,01,11,1, 11.9,1,1, 6.247, 10570.611, 230.807, 52676.691 21/05/01,17:19:38,02,11,1, 11.9,1,1, 6.247, 10570.626, 230.765, 52676.710 21/05/01,17:19:38,03,11,1, 11.9,1,1, 6.247, 10570.599, 230.785, 52676.744 21/05/01,17:19:38,04,11,1, 11.9,1,1, 6.247, 10570.620, 230.801, 52676.660 21/05/01,17:19:38,05,11,1, 11.9,1,1, 6.247, 10570.621, 230.782, 52676.712 21/05/01,17:19:38,06,11,1, 11.9,1,1, 6.247, 10570.584, 230.787, 52676.712 21/05/01,17:19:38,07,11,1, 11.9,1,1, 6.247, 10570.596, 230.776, 52676.677 21/05/01,17:19:38,08,11,1, 11.9,1,1, 6.247, 10570.573, 230.777, 52676.755 21/05/01,17:19:38,09,11,1, 11.9,1,1, 6.247, 10570.583, 230.803, 52676.759 21/05/01,17:19:38,10,11,1, 11.9,1,1, 6.247, 10570.598, 230.768, 52676.726 21/05/01,17:19:38,11,11,1, 11.9,1,1, 6.247, 10570.577, 230.797, 52676.766 21/05/01,17:19:38,12,11,1, 11.9,1,1, 6.247, 10570.580, 230.800, 52676.748 21/05/01,17:19:38,13,11,1, 11.9,1,1, 6.247, 10570.555, 230.779, 52676.690 21/05/01,17:19:38,14,11,1, 11.9,1,1, 6.247, 10570.570, 230.778, 52676.733 21/05/01,17:19:38,15,11,1, 11.9,1,1, 6.247, 10570.545, 230.785, 52676.721 21/05/01,17:19:38,16,11,1, 11.9,1,1, 6.247, 10570.568, 230.764, 52676.668 21/05/01,17:19:38,17,11,1, 11.9,1,1, 6.247, 10570.569, 230.797, 52676.748 21/05/01,17:19:38,18,11,1, 11.9,1,1, 6.247, 10570.573, 230.782, 52676.726 21/05/01,17:19:38,19,11,1, 11.9,1,1, 6.247, 10570.574, 230.787, 52676.729 21/05/01,17:19:39,00,11,1, 11.9,1,1, 6.252, 10570.569, 230.787, 52676.729 21/05/01,17:19:39,01,11,1, 11.9,1,1, 6.252, 10570.572, 230.788, 52676.725 21/05/01,17:19:39,02,11,1, 11.9,1,1, 6.252, 10570.565, 230.760, 52676.738 21/05/01,17:19:39,03,11,1, 11.9,1,1, 6.252, 10570.568, 230.781, 52676.742 21/05/01,17:19:39,04,11,1, 11.9,1,1, 6.252, 10570.551, 230.794, 52676.745 21/05/01,17:19:39,05,11,1, 11.9,1,1, 6.252, 10570.570, 230.810, 52676.750 21/05/01,17:19:39,06,11,1, 11.9,1,1, 6.252, 10570.566, 230.772, 52676.734 21/05/01,17:19:39,07,11,1, 11.9,1,1, 6.252, 10570.547, 230.785, 52676.765 21/05/01,17:19:39,08,11,1, 11.9,1,1, 6.252, 10570.530, 230.758, 52676.741 21/05/01,17:19:39,09,11,1, 11.9,1,1, 6.252, 10570.546, 230.757, 52676.714 21/05/01,17:19:39,10,11,1, 11.9,1,1, 6.252, 10570.537, 230.769, 52676.703 21/05/01,17:19:39,11,11,1, 11.9,1,1, 6.252, 10570.543, 230.763, 52676.741 21/05/01,17:19:39,12,11,1, 11.9,1,1, 6.252, 10570.557, 230.779, 52676.745 21/05/01,17:19:39,13,11,1, 11.9,1,1, 6.252, 10570.537, 230.756, 52676.706 21/05/01,17:19:39,14,11,1, 11.9,1,1, 6.252, 10570.521, 230.760, 52676.726 21/05/01,17:19:39,15,11,1, 11.9,1,1, 6.252, 10570.536, 230.751, 52676.747 21/05/01,17:19:39,16,11,1, 11.9,1,1, 6.252, 10570.540, 230.754, 52676.770 21/05/01,17:19:39,17,11,1, 11.9,1,1, 6.252, 10570.523, 230.741, 52676.767 21/05/01,17:19:39,18,11,1, 11.9,1,1, 6.252, 10570.537, 230.753, 52676.770 21/05/01,17:19:39,19,11,1, 11.9,1,1, 6.252, 10570.539, 230.779, 52676.770 21/05/01,17:19:40,00,10,1, 11.9,1,1, 6.251, 10570.536, 230.779, 52676.770 21/05/01,17:19:40,01,10,1, 11.9,1,1, 6.251, 10570.535, 230.764, 52676.767 21/05/01,17:19:40,02,10,1, 11.9,1,1, 6.251, 10570.526, 230.760, 52676.756 21/05/01,17:19:40,03,10,1, 11.9,1,1, 6.251, 10570.505, 230.754, 52676.735 21/05/01,17:19:40,04,10,1, 11.9,1,1, 6.251, 10570.535, 230.735, 52676.771 21/05/01,17:19:40,05,10,1, 11.9,1,1, 6.251, 10570.516, 230.742, 52676.731 21/05/01,17:19:40,06,10,1, 11.9,1,1, 6.251, 10570.485, 230.726, 52676.690 21/05/01,17:19:40,07,10,1, 11.9,1,1, 6.251, 10570.465, 230.773, 52676.893 21/05/01,17:19:40,08,10,1, 11.9,1,1, 6.251, 10570.517, 230.745, 52676.699 21/05/01,17:19:40,09,10,1, 11.9,1,1, 6.251, 10570.499, 230.728, 52676.658 21/05/01,17:19:40,10,10,1, 11.9,1,1, 6.251, 10570.529, 230.715, 52676.631 21/05/01,17:19:40,11,10,1, 11.9,1,1, 6.251, 10570.472, 230.742, 52676.711 21/05/01,17:19:40,12,10,1, 11.9,1,1, 6.251, 10570.487, 230.737, 52676.738 21/05/01,17:19:40,13,10,1, 11.9,1,1, 6.251, 10570.499, 230.737, 52676.741 21/05/01,17:19:40,14,10,1, 11.9,1,1, 6.251, 10570.487, 230.761, 52676.754 21/05/01,17:19:40,15,10,1, 11.9,1,1, 6.251, 10570.521, 230.743, 52676.749 21/05/01,17:19:40,16,10,1, 11.9,1,1, 6.251, 10570.474, 230.750, 52676.698 21/05/01,17:19:40,17,10,1, 11.9,1,1, 6.251, 10570.473, 230.731, 52676.793 21/05/01,17:19:40,18,10,1, 11.9,1,1, 6.251, 10570.485, 230.737, 52676.752 21/05/01,17:19:40,19,10,1, 11.9,1,1, 6.251, 10570.484, 230.728, 52676.725 21/05/01,17:19:41,00,10,1, 11.8,1,1, 6.252, 10570.477, 230.728, 52676.725 21/05/01,17:19:41,01,10,1, 11.8,1,1, 6.252, 10570.506, 230.749, 52676.850 21/05/01,17:19:41,02,10,1, 11.8,1,1, 6.252, 10570.438, 230.743, 52676.720 21/05/01,17:19:41,03,10,1, 11.8,1,1, 6.252, 10570.440, 230.744, 52676.772 21/05/01,17:19:41,04,10,1, 11.8,1,1, 6.252, 10570.456, 230.717, 52676.752 21/05/01,17:19:41,05,10,1, 11.8,1,1, 6.252, 10570.461, 230.730, 52676.748 21/05/01,17:19:41,06,10,1, 11.8,1,1, 6.252, 10570.482, 230.723, 52676.706 21/05/01,17:19:41,07,10,1, 11.8,1,1, 6.252, 10570.445, 230.726, 52676.729 21/05/01,17:19:41,08,10,1, 11.8,1,1, 6.252, 10570.482, 230.733, 52676.753 21/05/01,17:19:41,09,10,1, 11.8,1,1, 6.252, 10570.473, 230.743, 52676.710 21/05/01,17:19:41,10,10,1, 11.8,1,1, 6.252, 10570.464, 230.752, 52676.709 21/05/01,17:19:41,11,10,1, 11.8,1,1, 6.252, 10570.476, 230.728, 52676.754 21/05/01,17:19:41,12,10,1, 11.8,1,1, 6.252, 10570.458, 230.706, 52676.739 21/05/01,17:19:41,13,10,1, 11.8,1,1, 6.252, 10570.449, 230.706, 52676.708 21/05/01,17:19:41,14,10,1, 11.8,1,1, 6.252, 10570.461, 230.736, 52676.729 21/05/01,17:19:41,15,10,1, 11.8,1,1, 6.252, 10570.441, 230.710, 52676.724 21/05/01,17:19:41,16,10,1, 11.8,1,1, 6.252, 10570.455, 230.740, 52676.768 21/05/01,17:19:41,17,10,1, 11.8,1,1, 6.252, 10570.455, 230.730, 52676.745 21/05/01,17:19:41,18,10,1, 11.8,1,1, 6.252, 10570.456, 230.738, 52676.716 21/05/01,17:19:41,19,10,1, 11.8,1,1, 6.252, 10570.428, 230.718, 52676.714 21/05/01,17:19:42,00,11,1, 11.9,1,1, 6.251, 10570.427, 230.718, 52676.714 21/05/01,17:19:42,01,11,1, 11.9,1,1, 6.251, 10570.438, 230.719, 52676.740 21/05/01,17:19:42,02,11,1, 11.9,1,1, 6.251, 10570.444, 230.720, 52676.746 21/05/01,17:19:42,03,11,1, 11.9,1,1, 6.251, 10570.425, 230.739, 52676.742 21/05/01,17:19:42,04,11,1, 11.9,1,1, 6.251, 10570.429, 230.730, 52676.731 21/05/01,17:19:42,05,11,1, 11.9,1,1, 6.251, 10570.438, 230.736, 52676.768 21/05/01,17:19:42,06,11,1, 11.9,1,1, 6.251, 10570.391, 230.683, 52676.712 21/05/01,17:19:42,07,11,1, 11.9,1,1, 6.251, 10570.431, 230.709, 52676.721 21/05/01,17:19:42,08,11,1, 11.9,1,1, 6.251, 10570.425, 230.718, 52676.745 21/05/01,17:19:42,09,11,1, 11.9,1,1, 6.251, 10570.426, 230.728, 52676.694 21/05/01,17:19:42,10,11,1, 11.9,1,1, 6.251, 10570.421, 230.738, 52676.742 21/05/01,17:19:42,11,11,1, 11.9,1,1, 6.251, 10570.407, 230.713, 52676.729 21/05/01,17:19:42,12,11,1, 11.9,1,1, 6.251, 10570.404, 230.709, 52676.679 21/05/01,17:19:42,13,11,1, 11.9,1,1, 6.251, 10570.409, 230.699, 52676.669 21/05/01,17:19:42,14,11,1, 11.9,1,1, 6.251, 10570.394, 230.710, 52676.701 21/05/01,17:19:42,15,11,1, 11.9,1,1, 6.251, 10570.409, 230.705, 52676.761 21/05/01,17:19:42,16,11,1, 11.9,1,1, 6.251, 10570.413, 230.706, 52676.680 21/05/01,17:19:42,17,11,1, 11.9,1,1, 6.251, 10570.390, 230.726, 52676.733 21/05/01,17:19:42,18,11,1, 11.9,1,1, 6.251, 10570.403, 230.712, 52676.735 21/05/01,17:19:42,19,11,1, 11.9,1,1, 6.251, 10570.401, 230.704, 52676.719 21/05/01,17:19:43,00,11,1, 11.8,1,1, 6.253, 10570.394, 230.704, 52676.719 21/05/01,17:19:43,01,11,1, 11.8,1,1, 6.253, 10570.410, 230.692, 52676.690 21/05/01,17:19:43,02,11,1, 11.8,1,1, 6.253, 10570.395, 230.702, 52676.698 21/05/01,17:19:43,03,11,1, 11.8,1,1, 6.253, 10570.395, 230.712, 52676.696 21/05/01,17:19:43,04,11,1, 11.8,1,1, 6.253, 10570.398, 230.716, 52676.716 21/05/01,17:19:43,05,11,1, 11.8,1,1, 6.253, 10570.379, 230.680, 52676.703 21/05/01,17:19:43,06,11,1, 11.8,1,1, 6.253, 10570.407, 230.709, 52676.713 21/05/01,17:19:43,07,11,1, 11.8,1,1, 6.253, 10570.382, 230.688, 52676.713 21/05/01,17:19:43,08,11,1, 11.8,1,1, 6.253, 10570.396, 230.674, 52676.681 21/05/01,17:19:43,09,11,1, 11.8,1,1, 6.253, 10570.382, 230.702, 52676.718 21/05/01,17:19:43,10,11,1, 11.8,1,1, 6.253, 10570.387, 230.702, 52676.748 21/05/01,17:19:43,11,11,1, 11.8,1,1, 6.253, 10570.407, 230.717, 52676.739 21/05/01,17:19:43,12,11,1, 11.8,1,1, 6.253, 10570.392, 230.715, 52676.754 21/05/01,17:19:43,13,11,1, 11.8,1,1, 6.253, 10570.373, 230.716, 52676.712 21/05/01,17:19:43,14,11,1, 11.8,1,1, 6.253, 10570.370, 230.708, 52676.696 21/05/01,17:19:43,15,11,1, 11.8,1,1, 6.253, 10570.357, 230.695, 52676.719 21/05/01,17:19:43,16,11,1, 11.8,1,1, 6.253, 10570.363, 230.704, 52676.706 21/05/01,17:19:43,17,11,1, 11.8,1,1, 6.253, 10570.383, 230.715, 52676.736 21/05/01,17:19:43,18,11,1, 11.8,1,1, 6.253, 10570.395, 230.717, 52676.746 21/05/01,17:19:43,19,11,1, 11.8,1,1, 6.253, 10570.366, 230.697, 52676.776 21/05/01,17:19:44,00,11,1, 11.9,1,1, 6.250, 10570.360, 230.697, 52676.776 21/05/01,17:19:44,01,11,1, 11.9,1,1, 6.250, 10570.384, 230.702, 52676.710 21/05/01,17:19:44,02,11,1, 11.9,1,1, 6.250, 10570.365, 230.729, 52676.712 21/05/01,17:19:44,03,11,1, 11.9,1,1, 6.250, 10570.344, 230.673, 52676.697 21/05/01,17:19:44,04,11,1, 11.9,1,1, 6.250, 10570.357, 230.691, 52676.732 21/05/01,17:19:44,05,11,1, 11.9,1,1, 6.250, 10570.348, 230.656, 52676.755 21/05/01,17:19:44,06,11,1, 11.9,1,1, 6.250, 10570.322, 230.700, 52676.748 21/05/01,17:19:44,07,11,1, 11.9,1,1, 6.250, 10570.342, 230.697, 52676.739 21/05/01,17:19:44,08,11,1, 11.9,1,1, 6.250, 10570.337, 230.674, 52676.754 21/05/01,17:19:44,09,11,1, 11.9,1,1, 6.250, 10570.326, 230.668, 52676.730 21/05/01,17:19:44,10,11,1, 11.9,1,1, 6.250, 10570.349, 230.655, 52676.712 21/05/01,17:19:44,11,11,1, 11.9,1,1, 6.250, 10570.334, 230.683, 52676.729 21/05/01,17:19:44,12,11,1, 11.9,1,1, 6.250, 10570.342, 230.673, 52676.716 21/05/01,17:19:44,13,11,1, 11.9,1,1, 6.250, 10570.334, 230.690, 52676.699 21/05/01,17:19:44,14,11,1, 11.9,1,1, 6.250, 10570.355, 230.689, 52676.590 21/05/01,17:19:44,15,11,1, 11.9,1,1, 6.250, 10570.353, 230.679, 52676.731 21/05/01,17:19:44,16,11,1, 11.9,1,1, 6.250, 10570.342, 230.678, 52676.694 21/05/01,17:19:44,17,11,1, 11.9,1,1, 6.250, 10570.343, 230.697, 52676.724 21/05/01,17:19:44,18,11,1, 11.9,1,1, 6.250, 10570.305, 230.673, 52676.721 21/05/01,17:19:44,19,11,1, 11.9,1,1, 6.250, 10570.325, 230.689, 52676.733 21/05/01,17:19:45,00,11,1, 11.9,1,1, 6.247, 10570.319, 230.689, 52676.733 21/05/01,17:19:45,01,11,1, 11.9,1,1, 6.247, 10570.331, 230.685, 52676.714 21/05/01,17:19:45,02,11,1, 11.9,1,1, 6.247, 10570.341, 230.685, 52676.706 21/05/01,17:19:45,03,11,1, 11.9,1,1, 6.247, 10570.321, 230.679, 52676.742 21/05/01,17:19:45,04,11,1, 11.9,1,1, 6.247, 10570.315, 230.657, 52676.721 21/05/01,17:19:45,05,11,1, 11.9,1,1, 6.247, 10570.309, 230.679, 52676.710 21/05/01,17:19:45,06,11,1, 11.9,1,1, 6.247, 10570.302, 230.674, 52676.735 21/05/01,17:19:45,07,11,1, 11.9,1,1, 6.247, 10570.324, 230.701, 52676.714 21/05/01,17:19:45,08,11,1, 11.9,1,1, 6.247, 10570.323, 230.680, 52676.717 21/05/01,17:19:45,09,11,1, 11.9,1,1, 6.247, 10570.305, 230.694, 52676.720 21/05/01,17:19:45,10,11,1, 11.9,1,1, 6.247, 10570.315, 230.667, 52676.709 21/05/01,17:19:45,11,11,1, 11.9,1,1, 6.247, 10570.316, 230.639, 52676.645 21/05/01,17:19:45,12,11,1, 11.9,1,1, 6.247, 10570.289, 230.655, 52676.717 21/05/01,17:19:45,13,11,1, 11.9,1,1, 6.247, 10570.278, 230.670, 52676.734 21/05/01,17:19:45,14,11,1, 11.9,1,1, 6.247, 10570.306, 230.668, 52676.732 21/05/01,17:19:45,15,11,1, 11.9,1,1, 6.247, 10570.291, 230.686, 52676.710 21/05/01,17:19:45,16,11,1, 11.9,1,1, 6.247, 10570.317, 230.678, 52676.748 21/05/01,17:19:45,17,11,1, 11.9,1,1, 6.247, 10570.300, 230.627, 52676.668 21/05/01,17:19:45,18,11,1, 11.9,1,1, 6.247, 10570.303, 230.670, 52676.720 21/05/01,17:19:45,19,11,1, 11.9,1,1, 6.247, 10570.288, 230.655, 52676.702 21/05/01,17:19:46,00,10,1, 11.9,1,1, 6.248, 10570.285, 230.655, 52676.702 21/05/01,17:19:46,01,10,1, 11.9,1,1, 6.248, 10570.289, 230.634, 52676.736 21/05/01,17:19:46,02,10,1, 11.9,1,1, 6.248, 10570.271, 230.666, 52676.742 21/05/01,17:19:46,03,10,1, 11.9,1,1, 6.248, 10570.275, 230.639, 52676.750 21/05/01,17:19:46,04,10,1, 11.9,1,1, 6.248, 10570.267, 230.634, 52676.753 21/05/01,17:19:46,05,10,1, 11.9,1,1, 6.248, 10570.265, 230.650, 52676.756 21/05/01,17:19:46,06,10,1, 11.9,1,1, 6.248, 10570.250, 230.661, 52676.732 21/05/01,17:19:46,07,10,1, 11.9,1,1, 6.248, 10570.262, 230.632, 52676.689 21/05/01,17:19:46,08,10,1, 11.9,1,1, 6.248, 10570.285, 230.638, 52676.705 21/05/01,17:19:46,09,10,1, 11.9,1,1, 6.248, 10570.256, 230.658, 52676.743 21/05/01,17:19:46,10,10,1, 11.9,1,1, 6.248, 10570.269, 230.645, 52676.737 21/05/01,17:19:46,11,10,1, 11.9,1,1, 6.248, 10570.263, 230.648, 52676.735 21/05/01,17:19:46,12,10,1, 11.9,1,1, 6.248, 10570.242, 230.639, 52676.713 21/05/01,17:19:46,13,10,1, 11.9,1,1, 6.248, 10570.243, 230.648, 52676.701 21/05/01,17:19:46,14,10,1, 11.9,1,1, 6.248, 10570.259, 230.632, 52676.702 21/05/01,17:19:46,15,10,1, 11.9,1,1, 6.248, 10570.242, 230.645, 52676.732 21/05/01,17:19:46,16,10,1, 11.9,1,1, 6.248, 10570.247, 230.633, 52676.749 21/05/01,17:19:46,17,10,1, 11.9,1,1, 6.248, 10570.233, 230.658, 52676.724 21/05/01,17:19:46,18,10,1, 11.9,1,1, 6.248, 10570.268, 230.665, 52676.751 21/05/01,17:19:46,19,10,1, 11.9,1,1, 6.248, 10570.255, 230.634, 52676.718 21/05/01,17:19:47,00,10,1, 11.9,1,1, 6.249, 10570.252, 230.634, 52676.718 21/05/01,17:19:47,01,10,1, 11.9,1,1, 6.249, 10570.254, 230.639, 52676.746 21/05/01,17:19:47,02,10,1, 11.9,1,1, 6.249, 10570.269, 230.618, 52676.729 21/05/01,17:19:47,03,10,1, 11.9,1,1, 6.249, 10570.236, 230.654, 52676.732 21/05/01,17:19:47,04,10,1, 11.9,1,1, 6.249, 10570.251, 230.639, 52676.750 21/05/01,17:19:47,05,10,1, 11.9,1,1, 6.249, 10570.248, 230.650, 52676.733 21/05/01,17:19:47,06,10,1, 11.9,1,1, 6.249, 10570.227, 230.606, 52676.721 21/05/01,17:19:47,07,10,1, 11.9,1,1, 6.249, 10570.225, 230.676, 52677.004 21/05/01,17:19:47,08,10,1, 11.9,1,1, 6.249, 10570.249, 230.604, 52676.483 21/05/01,17:19:47,09,10,1, 11.9,1,1, 6.249, 10570.202, 230.606, 52676.767 21/05/01,17:19:47,10,10,1, 11.9,1,1, 6.249, 10570.227, 230.637, 52676.745 21/05/01,17:19:47,11,10,1, 11.9,1,1, 6.249, 10570.242, 230.639, 52676.808 21/05/01,17:19:47,12,10,1, 11.9,1,1, 6.249, 10570.237, 230.657, 52676.770 21/05/01,17:19:47,13,10,1, 11.9,1,1, 6.249, 10570.223, 230.647, 52676.789 21/05/01,17:19:47,14,10,1, 11.9,1,1, 6.249, 10570.210, 230.633, 52676.703 21/05/01,17:19:47,15,10,1, 11.9,1,1, 6.249, 10570.215, 230.608, 52676.738 21/05/01,17:19:47,16,10,1, 11.9,1,1, 6.249, 10570.208, 230.604, 52676.658 21/05/01,17:19:47,17,10,1, 11.9,1,1, 6.249, 10570.195, 230.623, 52676.739 21/05/01,17:19:47,18,10,1, 11.9,1,1, 6.249, 10570.207, 230.632, 52676.695 21/05/01,17:19:47,19,10,1, 11.9,1,1, 6.249, 10570.242, 230.625, 52676.766 21/05/01,17:19:48,00,10,1, 11.9,1,1, 6.249, 10570.235, 230.625, 52676.766 21/05/01,17:19:48,01,10,1, 11.9,1,1, 6.249, 10570.191, 230.622, 52676.742 21/05/01,17:19:48,02,10,1, 11.9,1,1, 6.249, 10570.212, 230.615, 52676.710 21/05/01,17:19:48,03,10,1, 11.9,1,1, 6.249, 10570.199, 230.586, 52676.758 21/05/01,17:19:48,04,10,1, 11.9,1,1, 6.249, 10570.194, 230.636, 52676.745 21/05/01,17:19:48,05,10,1, 11.9,1,1, 6.249, 10570.212, 230.628, 52676.771 21/05/01,17:19:48,06,10,1, 11.9,1,1, 6.249, 10570.190, 230.605, 52676.758 21/05/01,17:19:48,07,10,1, 11.9,1,1, 6.249, 10570.207, 230.619, 52676.731 21/05/01,17:19:48,08,10,1, 11.9,1,1, 6.249, 10570.213, 230.608, 52676.747 21/05/01,17:19:48,09,10,1, 11.9,1,1, 6.249, 10570.194, 230.582, 52676.764 21/05/01,17:19:48,10,10,1, 11.9,1,1, 6.249, 10570.176, 230.588, 52676.720 21/05/01,17:19:48,11,10,1, 11.9,1,1, 6.249, 10570.205, 230.608, 52676.771 21/05/01,17:19:48,12,10,1, 11.9,1,1, 6.249, 10570.194, 230.590, 52676.712 21/05/01,17:19:48,13,10,1, 11.9,1,1, 6.249, 10570.194, 230.575, 52676.718 21/05/01,17:19:48,14,10,1, 11.9,1,1, 6.249, 10570.200, 230.606, 52676.759 21/05/01,17:19:48,15,10,1, 11.9,1,1, 6.249, 10570.166, 230.609, 52676.739 21/05/01,17:19:48,16,10,1, 11.9,1,1, 6.249, 10570.195, 230.620, 52676.690 21/05/01,17:19:48,17,10,1, 11.9,1,1, 6.249, 10570.156, 230.585, 52676.693 21/05/01,17:19:48,18,10,1, 11.9,1,1, 6.249, 10570.160, 230.609, 52676.727 21/05/01,17:19:48,19,10,1, 11.9,1,1, 6.249, 10570.169, 230.608, 52676.690 21/05/01,17:19:49,00,10,1, 11.9,1,1, 6.248, 10570.168, 230.608, 52676.690 21/05/01,17:19:49,01,10,1, 11.9,1,1, 6.248, 10570.150, 230.593, 52676.695 21/05/01,17:19:49,02,10,1, 11.9,1,1, 6.248, 10570.174, 230.619, 52676.716 21/05/01,17:19:49,03,10,1, 11.9,1,1, 6.248, 10570.160, 230.629, 52676.696 21/05/01,17:19:49,04,10,1, 11.9,1,1, 6.248, 10570.170, 230.601, 52676.675 21/05/01,17:19:49,05,10,1, 11.9,1,1, 6.248, 10570.175, 230.580, 52676.665 21/05/01,17:19:49,06,10,1, 11.9,1,1, 6.248, 10570.150, 230.577, 52676.672 21/05/01,17:19:49,07,10,1, 11.9,1,1, 6.248, 10570.163, 230.582, 52676.712 21/05/01,17:19:49,08,10,1, 11.9,1,1, 6.248, 10570.148, 230.589, 52676.698 21/05/01,17:19:49,09,10,1, 11.9,1,1, 6.248, 10570.149, 230.589, 52676.657 21/05/01,17:19:49,10,10,1, 11.9,1,1, 6.248, 10570.138, 230.599, 52676.668 21/05/01,17:19:49,11,10,1, 11.9,1,1, 6.248, 10570.151, 230.593, 52676.601 21/05/01,17:19:49,12,10,1, 11.9,1,1, 6.248, 10570.153, 230.595, 52676.673 21/05/01,17:19:49,13,10,1, 11.9,1,1, 6.248, 10570.137, 230.560, 52676.611 21/05/01,17:19:49,14,10,1, 11.9,1,1, 6.248, 10570.106, 230.561, 52676.650 21/05/01,17:19:49,15,10,1, 11.9,1,1, 6.248, 10570.135, 230.575, 52676.689 21/05/01,17:19:49,16,10,1, 11.9,1,1, 6.248, 10570.145, 230.567, 52676.677 21/05/01,17:19:49,17,10,1, 11.9,1,1, 6.248, 10570.132, 230.578, 52676.691 21/05/01,17:19:49,18,10,1, 11.9,1,1, 6.248, 10570.161, 230.578, 52676.714 21/05/01,17:19:49,19,10,1, 11.9,1,1, 6.248, 10570.167, 230.599, 52676.740 21/05/01,17:19:50,00,10,1, 11.9,1,1, 6.247, 10570.160, 230.599, 52676.740 21/05/01,17:19:50,01,10,1, 11.9,1,1, 6.247, 10570.122, 230.551, 52676.674 21/05/01,17:19:50,02,10,1, 11.9,1,1, 6.247, 10570.120, 230.562, 52676.716 21/05/01,17:19:50,03,10,1, 11.9,1,1, 6.247, 10570.141, 230.551, 52676.727 21/05/01,17:19:50,04,10,1, 11.9,1,1, 6.247, 10570.137, 230.563, 52676.713 21/05/01,17:19:50,05,10,1, 11.9,1,1, 6.247, 10570.149, 230.581, 52676.715 21/05/01,17:19:50,06,10,1, 11.9,1,1, 6.247, 10570.135, 230.579, 52676.732 21/05/01,17:19:50,07,10,1, 11.9,1,1, 6.247, 10570.142, 230.561, 52676.722 21/05/01,17:19:50,08,10,1, 11.9,1,1, 6.247, 10570.111, 230.563, 52676.724 21/05/01,17:19:50,09,10,1, 11.9,1,1, 6.247, 10570.115, 230.550, 52676.685 21/05/01,17:19:50,10,10,1, 11.9,1,1, 6.247, 10570.116, 230.527, 52676.686 21/05/01,17:19:50,11,10,1, 11.9,1,1, 6.247, 10570.129, 230.529, 52676.704 21/05/01,17:19:50,12,10,1, 11.9,1,1, 6.247, 10570.116, 230.561, 52676.667 21/05/01,17:19:50,13,10,1, 11.9,1,1, 6.247, 10570.133, 230.536, 52676.714 21/05/01,17:19:50,14,10,1, 11.9,1,1, 6.247, 10570.132, 230.559, 52676.737 21/05/01,17:19:50,15,10,1, 11.9,1,1, 6.247, 10570.139, 230.542, 52676.751 21/05/01,17:19:50,16,10,1, 11.9,1,1, 6.247, 10570.110, 230.554, 52676.656 21/05/01,17:19:50,17,10,1, 11.9,1,1, 6.247, 10570.135, 230.543, 52676.724 21/05/01,17:19:50,18,10,1, 11.9,1,1, 6.247, 10570.101, 230.540, 52676.699 21/05/01,17:19:50,19,10,1, 11.9,1,1, 6.247, 10570.119, 230.548, 52676.740 21/05/01,17:19:51,00,10,1, 11.9,1,1, 6.248, 10570.118, 230.548, 52676.740 21/05/01,17:19:51,01,10,1, 11.9,1,1, 6.248, 10570.104, 230.568, 52676.764 21/05/01,17:19:51,02,10,1, 11.9,1,1, 6.248, 10570.110, 230.565, 52676.759 21/05/01,17:19:51,03,10,1, 11.9,1,1, 6.248, 10570.107, 230.533, 52676.737 21/05/01,17:19:51,04,10,1, 11.9,1,1, 6.248, 10570.099, 230.520, 52676.734 21/05/01,17:19:51,05,10,1, 11.9,1,1, 6.248, 10570.105, 230.556, 52676.740 21/05/01,17:19:51,06,10,1, 11.9,1,1, 6.248, 10570.105, 230.517, 52676.752 21/05/01,17:19:51,07,10,1, 11.9,1,1, 6.248, 10570.110, 230.554, 52676.762 21/05/01,17:19:51,08,10,1, 11.9,1,1, 6.248, 10570.115, 230.552, 52676.752 21/05/01,17:19:51,09,10,1, 11.9,1,1, 6.248, 10570.103, 230.539, 52676.743 21/05/01,17:19:51,10,10,1, 11.9,1,1, 6.248, 10570.098, 230.523, 52676.739 21/05/01,17:19:51,11,10,1, 11.9,1,1, 6.248, 10570.108, 230.516, 52676.712 21/05/01,17:19:51,12,10,1, 11.9,1,1, 6.248, 10570.106, 230.529, 52676.730 21/05/01,17:19:51,13,10,1, 11.9,1,1, 6.248, 10570.088, 230.513, 52676.728 21/05/01,17:19:51,14,10,1, 11.9,1,1, 6.248, 10570.104, 230.548, 52676.701 21/05/01,17:19:51,15,10,1, 11.9,1,1, 6.248, 10570.084, 230.562, 52676.757 21/05/01,17:19:51,16,10,1, 11.9,1,1, 6.248, 10570.118, 230.525, 52676.741 21/05/01,17:19:51,17,10,1, 11.9,1,1, 6.248, 10570.101, 230.516, 52676.719 21/05/01,17:19:51,18,10,1, 11.9,1,1, 6.248, 10570.100, 230.519, 52676.708 21/05/01,17:19:51,19,10,1, 11.9,1,1, 6.248, 10570.100, 230.525, 52676.727 21/05/01,17:19:52,00,10,1, 11.9,1,1, 6.252, 10570.093, 230.525, 52676.727 21/05/01,17:19:52,01,10,1, 11.9,1,1, 6.252, 10570.088, 230.533, 52676.698 21/05/01,17:19:52,02,10,1, 11.9,1,1, 6.252, 10570.091, 230.526, 52676.696 21/05/01,17:19:52,03,10,1, 11.9,1,1, 6.252, 10570.092, 230.529, 52676.738 21/05/01,17:19:52,04,10,1, 11.9,1,1, 6.252, 10570.081, 230.532, 52676.690 21/05/01,17:19:52,05,10,1, 11.9,1,1, 6.252, 10570.084, 230.503, 52676.756 21/05/01,17:19:52,06,10,1, 11.9,1,1, 6.252, 10570.092, 230.503, 52676.706 21/05/01,17:19:52,07,10,1, 11.9,1,1, 6.252, 10570.072, 230.516, 52676.658 21/05/01,17:19:52,08,10,1, 11.9,1,1, 6.252, 10570.084, 230.486, 52676.706 21/05/01,17:19:52,09,10,1, 11.9,1,1, 6.252, 10570.094, 230.484, 52676.732 21/05/01,17:19:52,10,10,1, 11.9,1,1, 6.252, 10570.082, 230.498, 52676.744 21/05/01,17:19:52,11,10,1, 11.9,1,1, 6.252, 10570.102, 230.544, 52676.742 21/05/01,17:19:52,12,10,1, 11.9,1,1, 6.252, 10570.071, 230.516, 52676.675 21/05/01,17:19:52,13,10,1, 11.9,1,1, 6.252, 10570.092, 230.517, 52676.716 21/05/01,17:19:52,14,10,1, 11.9,1,1, 6.252, 10570.094, 230.495, 52676.705 21/05/01,17:19:52,15,10,1, 11.9,1,1, 6.252, 10570.074, 230.483, 52676.699 21/05/01,17:19:52,16,10,1, 11.9,1,1, 6.252, 10570.076, 230.505, 52676.685 21/05/01,17:19:52,17,10,1, 11.9,1,1, 6.252, 10570.060, 230.483, 52676.699 21/05/01,17:19:52,18,10,1, 11.9,1,1, 6.252, 10570.084, 230.513, 52676.736 21/05/01,17:19:52,19,10,1, 11.9,1,1, 6.252, 10570.076, 230.530, 52676.688 21/05/01,17:19:53,00,10,1, 11.9,1,1, 6.248, 10570.068, 230.530, 52676.688 21/05/01,17:19:53,01,10,1, 11.9,1,1, 6.248, 10570.037, 230.504, 52676.662 21/05/01,17:19:53,02,10,1, 11.9,1,1, 6.248, 10570.082, 230.473, 52676.618 21/05/01,17:19:53,03,10,1, 11.9,1,1, 6.248, 10570.037, 230.484, 52676.678 21/05/01,17:19:53,04,10,1, 11.9,1,1, 6.248, 10569.987, 230.460, 52676.713 21/05/01,17:19:53,05,10,1, 11.9,1,1, 6.248, 10570.076, 230.493, 52676.864 21/05/01,17:19:53,06,10,1, 11.9,1,1, 6.248, 10570.083, 230.470, 52676.740 21/05/01,17:19:53,07,10,1, 11.9,1,1, 6.248, 10570.049, 230.495, 52676.863 21/05/01,17:19:53,08,10,1, 11.9,1,1, 6.248, 10570.057, 230.478, 52676.672 21/05/01,17:19:53,09,10,1, 11.9,1,1, 6.248, 10570.060, 230.471, 52676.668 21/05/01,17:19:53,10,10,1, 11.9,1,1, 6.248, 10570.069, 230.472, 52676.649 21/05/01,17:19:53,11,10,1, 11.9,1,1, 6.248, 10570.052, 230.447, 52676.681 21/05/01,17:19:53,12,10,1, 11.9,1,1, 6.248, 10570.076, 230.455, 52676.775 21/05/01,17:19:53,13,10,1, 11.9,1,1, 6.248, 10570.042, 230.468, 52676.689 21/05/01,17:19:53,14,10,1, 11.9,1,1, 6.248, 10570.040, 230.478, 52676.705 21/05/01,17:19:53,15,10,1, 11.9,1,1, 6.248, 10570.040, 230.460, 52676.714 21/05/01,17:19:53,16,10,1, 11.9,1,1, 6.248, 10570.034, 230.479, 52676.666 21/05/01,17:19:53,17,10,1, 11.9,1,1, 6.248, 10570.068, 230.448, 52676.676 21/05/01,17:19:53,18,10,1, 11.9,1,1, 6.248, 10570.034, 230.463, 52676.643 21/05/01,17:19:53,19,10,1, 11.9,1,1, 6.248, 10570.066, 230.471, 52676.721 21/05/01,17:19:54,00,10,1, 11.9,1,1, 6.249, 10570.060, 230.471, 52676.721 21/05/01,17:19:54,01,10,1, 11.9,1,1, 6.249, 10570.049, 230.465, 52676.735 21/05/01,17:19:54,02,10,1, 11.9,1,1, 6.249, 10570.042, 230.457, 52676.701 21/05/01,17:19:54,03,10,1, 11.9,1,1, 6.249, 10570.049, 230.447, 52676.672 21/05/01,17:19:54,04,10,1, 11.9,1,1, 6.249, 10570.054, 230.463, 52676.680 21/05/01,17:19:54,05,10,1, 11.9,1,1, 6.249, 10570.034, 230.455, 52676.685 21/05/01,17:19:54,06,10,1, 11.9,1,1, 6.249, 10570.021, 230.458, 52676.670 21/05/01,17:19:54,07,10,1, 11.9,1,1, 6.249, 10570.028, 230.443, 52676.677 21/05/01,17:19:54,08,10,1, 11.9,1,1, 6.249, 10570.033, 230.445, 52676.684 21/05/01,17:19:54,09,10,1, 11.9,1,1, 6.249, 10570.052, 230.458, 52676.660 21/05/01,17:19:54,10,10,1, 11.9,1,1, 6.249, 10570.046, 230.469, 52676.677 21/05/01,17:19:54,11,10,1, 11.9,1,1, 6.249, 10570.050, 230.444, 52676.651 21/05/01,17:19:54,12,10,1, 11.9,1,1, 6.249, 10570.044, 230.445, 52676.645 21/05/01,17:19:54,13,10,1, 11.9,1,1, 6.249, 10570.033, 230.427, 52676.656 21/05/01,17:19:54,14,10,1, 11.9,1,1, 6.249, 10570.031, 230.429, 52676.703 21/05/01,17:19:54,15,10,1, 11.9,1,1, 6.249, 10570.027, 230.426, 52676.667 21/05/01,17:19:54,16,10,1, 11.9,1,1, 6.249, 10570.014, 230.441, 52676.685 21/05/01,17:19:54,17,10,1, 11.9,1,1, 6.249, 10570.021, 230.455, 52676.688 21/05/01,17:19:54,18,10,1, 11.9,1,1, 6.249, 10570.036, 230.455, 52676.720 21/05/01,17:19:54,19,10,1, 11.9,1,1, 6.249, 10570.040, 230.448, 52676.689 21/05/01,17:19:55,00,10,1, 11.9,1,1, 6.252, 10570.035, 230.448, 52676.689 21/05/01,17:19:55,01,10,1, 11.9,1,1, 6.252, 10570.008, 230.416, 52676.691 21/05/01,17:19:55,02,10,1, 11.9,1,1, 6.252, 10570.046, 230.414, 52676.707 21/05/01,17:19:55,03,10,1, 11.9,1,1, 6.252, 10570.033, 230.455, 52676.688 21/05/01,17:19:55,04,10,1, 11.9,1,1, 6.252, 10570.009, 230.443, 52676.671 21/05/01,17:19:55,05,10,1, 11.9,1,1, 6.252, 10570.037, 230.460, 52676.744 21/05/01,17:19:55,06,10,1, 11.9,1,1, 6.252, 10570.038, 230.418, 52676.725 21/05/01,17:19:55,07,10,1, 11.9,1,1, 6.252, 10570.031, 230.454, 52676.695 21/05/01,17:19:55,08,10,1, 11.9,1,1, 6.252, 10570.018, 230.447, 52676.714 21/05/01,17:19:55,09,10,1, 11.9,1,1, 6.252, 10570.018, 230.403, 52676.673 21/05/01,17:19:55,10,10,1, 11.9,1,1, 6.252, 10570.019, 230.434, 52676.666 21/05/01,17:19:55,11,10,1, 11.9,1,1, 6.252, 10570.056, 230.427, 52676.699 21/05/01,17:19:55,12,10,1, 11.9,1,1, 6.252, 10570.050, 230.452, 52676.705 21/05/01,17:19:55,13,10,1, 11.9,1,1, 6.252, 10570.029, 230.440, 52676.653 21/05/01,17:19:55,14,10,1, 11.9,1,1, 6.252, 10570.033, 230.435, 52676.735 21/05/01,17:19:55,15,10,1, 11.9,1,1, 6.252, 10570.025, 230.430, 52676.712 21/05/01,17:19:55,16,10,1, 11.9,1,1, 6.252, 10570.006, 230.428, 52676.727 21/05/01,17:19:55,17,10,1, 11.9,1,1, 6.252, 10570.010, 230.421, 52676.707 21/05/01,17:19:55,18,10,1, 11.9,1,1, 6.252, 10570.014, 230.425, 52676.739 21/05/01,17:19:55,19,10,1, 11.9,1,1, 6.252, 10570.023, 230.427, 52676.737 21/05/01,17:19:56,00,10,1, 11.9,1,1, 6.246, 10570.018, 230.427, 52676.737 21/05/01,17:19:56,01,10,1, 11.9,1,1, 6.246, 10570.020, 230.411, 52676.737 21/05/01,17:19:56,02,10,1, 11.9,1,1, 6.246, 10570.018, 230.429, 52676.728 21/05/01,17:19:56,03,10,1, 11.9,1,1, 6.246, 10570.018, 230.414, 52676.711 21/05/01,17:19:56,04,10,1, 11.9,1,1, 6.246, 10570.010, 230.417, 52676.697 21/05/01,17:19:56,05,10,1, 11.9,1,1, 6.246, 10570.021, 230.415, 52676.669 21/05/01,17:19:56,06,10,1, 11.9,1,1, 6.246, 10570.014, 230.405, 52676.692 21/05/01,17:19:56,07,10,1, 11.9,1,1, 6.246, 10570.010, 230.399, 52676.537 21/05/01,17:19:56,08,10,1, 11.9,1,1, 6.246, 10570.002, 230.409, 52676.741 21/05/01,17:19:56,09,10,1, 11.9,1,1, 6.246, 10570.026, 230.391, 52676.733 21/05/01,17:19:56,10,10,1, 11.9,1,1, 6.246, 10570.006, 230.406, 52676.696 21/05/01,17:19:56,11,10,1, 11.9,1,1, 6.246, 10569.996, 230.380, 52676.680 21/05/01,17:19:56,12,10,1, 11.9,1,1, 6.246, 10569.997, 230.396, 52676.696 21/05/01,17:19:56,13,10,1, 11.9,1,1, 6.246, 10570.014, 230.393, 52676.681 21/05/01,17:19:56,14,10,1, 11.9,1,1, 6.246, 10570.019, 230.413, 52676.714 21/05/01,17:19:56,15,10,1, 11.9,1,1, 6.246, 10570.018, 230.401, 52676.739 21/05/01,17:19:56,16,10,1, 11.9,1,1, 6.246, 10570.005, 230.413, 52676.669 21/05/01,17:19:56,17,10,1, 11.9,1,1, 6.246, 10570.008, 230.397, 52676.698 21/05/01,17:19:56,18,10,1, 11.9,1,1, 6.246, 10570.004, 230.402, 52676.721 21/05/01,17:19:56,19,10,1, 11.9,1,1, 6.246, 10569.997, 230.412, 52676.679 21/05/01,17:19:57,00,10,1, 11.9,1,1, 6.247, 10569.993, 230.412, 52676.679 21/05/01,17:19:57,01,10,1, 11.9,1,1, 6.247, 10570.000, 230.422, 52676.646 21/05/01,17:19:57,02,10,1, 11.9,1,1, 6.247, 10569.981, 230.383, 52676.656 21/05/01,17:19:57,03,10,1, 11.9,1,1, 6.247, 10570.015, 230.387, 52676.745 21/05/01,17:19:57,04,10,1, 11.9,1,1, 6.247, 10570.003, 230.367, 52676.679 21/05/01,17:19:57,05,10,1, 11.9,1,1, 6.247, 10569.983, 230.368, 52676.699 21/05/01,17:19:57,06,10,1, 11.9,1,1, 6.247, 10570.010, 230.378, 52676.664 21/05/01,17:19:57,07,10,1, 11.9,1,1, 6.247, 10569.989, 230.396, 52676.675 21/05/01,17:19:57,08,10,1, 11.9,1,1, 6.247, 10569.983, 230.388, 52676.704 21/05/01,17:19:57,09,10,1, 11.9,1,1, 6.247, 10570.004, 230.382, 52676.724 21/05/01,17:19:57,10,10,1, 11.9,1,1, 6.247, 10569.985, 230.393, 52676.717 21/05/01,17:19:57,11,10,1, 11.9,1,1, 6.247, 10569.996, 230.381, 52676.697 21/05/01,17:19:57,12,10,1, 11.9,1,1, 6.247, 10570.010, 230.394, 52676.718 21/05/01,17:19:57,13,10,1, 11.9,1,1, 6.247, 10569.976, 230.405, 52677.022 21/05/01,17:19:57,14,10,1, 11.9,1,1, 6.247, 10570.003, 230.402, 52676.750 21/05/01,17:19:57,15,10,1, 11.9,1,1, 6.247, 10570.029, 230.365, 52676.691 21/05/01,17:19:57,16,10,1, 11.9,1,1, 6.247, 10569.997, 230.385, 52676.720 21/05/01,17:19:57,17,10,1, 11.9,1,1, 6.247, 10569.981, 230.375, 52676.733 21/05/01,17:19:57,18,10,1, 11.9,1,1, 6.247, 10569.960, 230.383, 52676.704 21/05/01,17:19:57,19,10,1, 11.9,1,1, 6.247, 10570.002, 230.400, 52676.721 21/05/01,17:19:58,00,10,1, 11.8,1,1, 6.250, 10569.993, 230.400, 52676.721 21/05/01,17:19:58,01,10,1, 11.8,1,1, 6.250, 10569.973, 230.393, 52676.696 21/05/01,17:19:58,02,10,1, 11.8,1,1, 6.250, 10569.969, 230.372, 52676.722 21/05/01,17:19:58,03,10,1, 11.8,1,1, 6.250, 10569.990, 230.365, 52676.674 21/05/01,17:19:58,04,10,1, 11.8,1,1, 6.250, 10569.970, 230.384, 52676.685 21/05/01,17:19:58,05,10,1, 11.8,1,1, 6.250, 10569.992, 230.373, 52676.695 21/05/01,17:19:58,06,10,1, 11.8,1,1, 6.250, 10570.003, 230.372, 52676.674 21/05/01,17:19:58,07,10,1, 11.8,1,1, 6.250, 10570.010, 230.368, 52676.708 21/05/01,17:19:58,08,10,1, 11.8,1,1, 6.250, 10569.988, 230.385, 52676.703 21/05/01,17:19:58,09,10,1, 11.8,1,1, 6.250, 10569.989, 230.370, 52676.683 21/05/01,17:19:58,10,10,1, 11.8,1,1, 6.250, 10569.988, 230.366, 52676.661 21/05/01,17:19:58,11,10,1, 11.8,1,1, 6.250, 10569.978, 230.346, 52676.683 21/05/01,17:19:58,12,10,1, 11.8,1,1, 6.250, 10569.992, 230.339, 52676.629 21/05/01,17:19:58,13,10,1, 11.8,1,1, 6.250, 10569.979, 230.370, 52676.678 21/05/01,17:19:58,14,10,1, 11.8,1,1, 6.250, 10569.967, 230.368, 52676.686 21/05/01,17:19:58,15,10,1, 11.8,1,1, 6.250, 10569.982, 230.364, 52676.695 21/05/01,17:19:58,16,10,1, 11.8,1,1, 6.250, 10569.988, 230.347, 52676.690 21/05/01,17:19:58,17,10,1, 11.8,1,1, 6.250, 10569.960, 230.356, 52676.721 21/05/01,17:19:58,18,10,1, 11.8,1,1, 6.250, 10569.954, 230.329, 52676.714 21/05/01,17:19:58,19,10,1, 11.8,1,1, 6.250, 10569.978, 230.342, 52676.658 21/05/01,17:19:59,00,10,1, 11.9,1,1, 6.252, 10569.977, 230.342, 52676.658 21/05/01,17:19:59,01,10,1, 11.9,1,1, 6.252, 10569.963, 230.330, 52676.703 21/05/01,17:19:59,02,10,1, 11.9,1,1, 6.252, 10569.961, 230.362, 52676.736 21/05/01,17:19:59,03,10,1, 11.9,1,1, 6.252, 10569.990, 230.353, 52676.716 21/05/01,17:19:59,04,10,1, 11.9,1,1, 6.252, 10569.969, 230.360, 52676.702 21/05/01,17:19:59,05,10,1, 11.9,1,1, 6.252, 10569.985, 230.339, 52676.691 21/05/01,17:19:59,06,10,1, 11.9,1,1, 6.252, 10569.977, 230.328, 52676.712 21/05/01,17:19:59,07,10,1, 11.9,1,1, 6.252, 10569.958, 230.346, 52676.709 21/05/01,17:19:59,08,10,1, 11.9,1,1, 6.252, 10569.976, 230.357, 52676.710 21/05/01,17:19:59,09,10,1, 11.9,1,1, 6.252, 10569.988, 230.330, 52676.695 21/05/01,17:19:59,10,10,1, 11.9,1,1, 6.252, 10569.976, 230.353, 52676.720 21/05/01,17:19:59,11,10,1, 11.9,1,1, 6.252, 10569.995, 230.366, 52676.706 21/05/01,17:19:59,12,10,1, 11.9,1,1, 6.252, 10569.973, 230.356, 52676.707 21/05/01,17:19:59,13,10,1, 11.9,1,1, 6.252, 10569.968, 230.347, 52676.717 21/05/01,17:19:59,14,10,1, 11.9,1,1, 6.252, 10569.948, 230.331, 52676.712 21/05/01,17:19:59,15,10,1, 11.9,1,1, 6.252, 10569.953, 230.323, 52676.726 21/05/01,17:19:59,16,10,1, 11.9,1,1, 6.252, 10569.958, 230.363, 52676.728 21/05/01,17:19:59,17,10,1, 11.9,1,1, 6.252, 10569.947, 230.326, 52676.706 21/05/01,17:19:59,18,10,1, 11.9,1,1, 6.252, 10569.964, 230.353, 52676.682 21/05/01,17:19:59,19,10,1, 11.9,1,1, 6.252, 10569.960, 230.360, 52676.701 21/05/01,17:20:00,00,10,1, 11.8,1,1, 6.248, 10569.952, 230.360, 52676.701 21/05/01,17:20:00,01,10,1, 11.8,1,1, 6.248, 10569.959, 230.342, 52676.661 21/05/01,17:20:00,02,10,1, 11.8,1,1, 6.248, 10569.959, 230.340, 52676.685 21/05/01,17:20:00,03,10,1, 11.8,1,1, 6.248, 10569.958, 230.357, 52676.654 21/05/01,17:20:00,04,10,1, 11.8,1,1, 6.248, 10569.949, 230.317, 52676.631 21/05/01,17:20:00,05,10,1, 11.8,1,1, 6.248, 10569.944, 230.337, 52676.658 21/05/01,17:20:00,06,10,1, 11.8,1,1, 6.248, 10569.965, 230.349, 52676.677 21/05/01,17:20:00,07,10,1, 11.8,1,1, 6.248, 10569.976, 230.346, 52676.676 21/05/01,17:20:00,08,10,1, 11.8,1,1, 6.248, 10569.974, 230.331, 52676.667 21/05/01,17:20:00,09,10,1, 11.8,1,1, 6.248, 10569.951, 230.349, 52676.646 21/05/01,17:20:00,10,10,1, 11.8,1,1, 6.248, 10569.968, 230.324, 52676.646 21/05/01,17:20:00,11,10,1, 11.8,1,1, 6.248, 10569.960, 230.332, 52676.691 21/05/01,17:20:00,12,10,1, 11.8,1,1, 6.248, 10569.949, 230.327, 52676.660 21/05/01,17:20:00,13,10,1, 11.8,1,1, 6.248, 10569.957, 230.343, 52676.639 21/05/01,17:20:00,14,10,1, 11.8,1,1, 6.248, 10569.976, 230.343, 52676.676 21/05/01,17:20:00,15,10,1, 11.8,1,1, 6.248, 10569.966, 230.350, 52676.686 21/05/01,17:20:00,16,10,1, 11.8,1,1, 6.248, 10569.970, 230.353, 52676.695 21/05/01,17:20:00,17,10,1, 11.8,1,1, 6.248, 10569.955, 230.325, 52676.704 21/05/01,17:20:00,18,10,1, 11.8,1,1, 6.248, 10569.957, 230.332, 52676.720 21/05/01,17:20:00,19,10,1, 11.8,1,1, 6.248, 10569.925, 230.337, 52676.735 21/05/01,17:20:01,00,10,1, 11.8,1,1, 6.250, 10569.918, 230.337, 52676.735 21/05/01,17:20:01,01,10,1, 11.8,1,1, 6.250, 10569.937, 230.336, 52676.726 21/05/01,17:20:01,02,10,1, 11.8,1,1, 6.250, 10569.935, 230.315, 52676.689 21/05/01,17:20:01,03,10,1, 11.8,1,1, 6.250, 10569.962, 230.329, 52676.664 21/05/01,17:20:01,04,10,1, 11.8,1,1, 6.250, 10569.964, 230.326, 52676.695 21/05/01,17:20:01,05,10,1, 11.8,1,1, 6.250, 10569.935, 230.330, 52676.635 21/05/01,17:20:01,06,10,1, 11.8,1,1, 6.250, 10569.938, 230.328, 52676.636 21/05/01,17:20:01,07,10,1, 11.8,1,1, 6.250, 10569.918, 230.319, 52676.753 21/05/01,17:20:01,08,10,1, 11.8,1,1, 6.250, 10569.954, 230.307, 52676.696 21/05/01,17:20:01,09,10,1, 11.8,1,1, 6.250, 10569.954, 230.327, 52676.652 21/05/01,17:20:01,10,10,1, 11.8,1,1, 6.250, 10569.928, 230.316, 52676.675 21/05/01,17:20:01,11,10,1, 11.8,1,1, 6.250, 10569.956, 230.338, 52676.699 21/05/01,17:20:01,12,10,1, 11.8,1,1, 6.250, 10569.981, 230.324, 52676.679 21/05/01,17:20:01,13,10,1, 11.8,1,1, 6.250, 10569.949, 230.321, 52676.701 21/05/01,17:20:01,14,10,1, 11.8,1,1, 6.250, 10569.934, 230.306, 52676.690 21/05/01,17:20:01,15,10,1, 11.8,1,1, 6.250, 10569.947, 230.313, 52676.668 21/05/01,17:20:01,16,10,1, 11.8,1,1, 6.250, 10569.957, 230.289, 52676.703 21/05/01,17:20:01,17,10,1, 11.8,1,1, 6.250, 10569.945, 230.307, 52676.700 21/05/01,17:20:01,18,10,1, 11.8,1,1, 6.250, 10569.968, 230.323, 52676.687 21/05/01,17:20:01,19,10,1, 11.8,1,1, 6.250, 10569.956, 230.311, 52676.712 21/05/01,17:20:02,00,10,1, 11.9,1,1, 6.248, 10569.952, 230.311, 52676.712 21/05/01,17:20:02,01,10,1, 11.9,1,1, 6.248, 10569.908, 230.299, 52676.542 21/05/01,17:20:02,02,10,1, 11.9,1,1, 6.248, 10569.997, 230.316, 52676.684 21/05/01,17:20:02,03,10,1, 11.9,1,1, 6.248, 10570.008, 230.281, 52676.467 21/05/01,17:20:02,04,10,1, 11.9,1,1, 6.248, 10569.884, 230.315, 52676.714 21/05/01,17:20:02,05,10,1, 11.9,1,1, 6.248, 10569.955, 230.320, 52676.694 21/05/01,17:20:02,06,10,1, 11.9,1,1, 6.248, 10569.942, 230.297, 52676.691 21/05/01,17:20:02,07,10,1, 11.9,1,1, 6.248, 10569.940, 230.328, 52676.717 21/05/01,17:20:02,08,10,1, 11.9,1,1, 6.248, 10569.945, 230.302, 52676.638 21/05/01,17:20:02,09,10,1, 11.9,1,1, 6.248, 10569.954, 230.333, 52676.665 21/05/01,17:20:02,10,10,1, 11.9,1,1, 6.248, 10569.945, 230.304, 52676.668 21/05/01,17:20:02,11,10,1, 11.9,1,1, 6.248, 10569.955, 230.299, 52676.659 21/05/01,17:20:02,12,10,1, 11.9,1,1, 6.248, 10569.961, 230.286, 52676.627 21/05/01,17:20:02,13,10,1, 11.9,1,1, 6.248, 10569.934, 230.306, 52676.612 21/05/01,17:20:02,14,10,1, 11.9,1,1, 6.248, 10569.924, 230.284, 52676.674 21/05/01,17:20:02,15,10,1, 11.9,1,1, 6.248, 10569.946, 230.283, 52676.741 21/05/01,17:20:02,16,10,1, 11.9,1,1, 6.248, 10569.933, 230.326, 52676.662 21/05/01,17:20:02,17,10,1, 11.9,1,1, 6.248, 10569.941, 230.298, 52676.666 21/05/01,17:20:02,18,10,1, 11.9,1,1, 6.248, 10569.927, 230.305, 52676.658 21/05/01,17:20:02,19,10,1, 11.9,1,1, 6.248, 10569.929, 230.284, 52676.632 21/05/01,17:20:03,00,11,1, 11.9,1,1, 6.249, 10569.927, 230.284, 52676.632 21/05/01,17:20:03,01,11,1, 11.9,1,1, 6.249, 10569.937, 230.287, 52676.655 21/05/01,17:20:03,02,11,1, 11.9,1,1, 6.249, 10569.952, 230.302, 52676.654 21/05/01,17:20:03,03,11,1, 11.9,1,1, 6.249, 10569.971, 230.295, 52676.650 21/05/01,17:20:03,04,11,1, 11.9,1,1, 6.249, 10569.932, 230.296, 52676.690 21/05/01,17:20:03,05,11,1, 11.9,1,1, 6.249, 10569.940, 230.308, 52676.689 21/05/01,17:20:03,06,11,1, 11.9,1,1, 6.249, 10569.922, 230.316, 52676.646 21/05/01,17:20:03,07,11,1, 11.9,1,1, 6.249, 10569.941, 230.304, 52676.668 21/05/01,17:20:03,08,11,1, 11.9,1,1, 6.249, 10569.920, 230.281, 52676.683 21/05/01,17:20:03,09,11,1, 11.9,1,1, 6.249, 10569.905, 230.274, 52676.647 21/05/01,17:20:03,10,11,1, 11.9,1,1, 6.249, 10569.906, 230.297, 52676.673 21/05/01,17:20:03,11,11,1, 11.9,1,1, 6.249, 10569.929, 230.299, 52676.666 21/05/01,17:20:03,12,11,1, 11.9,1,1, 6.249, 10569.956, 230.310, 52676.671 21/05/01,17:20:03,13,11,1, 11.9,1,1, 6.249, 10569.916, 230.317, 52676.691 21/05/01,17:20:03,14,11,1, 11.9,1,1, 6.249, 10569.912, 230.292, 52676.646 21/05/01,17:20:03,15,11,1, 11.9,1,1, 6.249, 10569.932, 230.288, 52676.678 21/05/01,17:20:03,16,11,1, 11.9,1,1, 6.249, 10569.910, 230.279, 52676.667 21/05/01,17:20:03,17,11,1, 11.9,1,1, 6.249, 10569.934, 230.289, 52676.658 21/05/01,17:20:03,18,11,1, 11.9,1,1, 6.249, 10569.911, 230.281, 52676.629 21/05/01,17:20:03,19,11,1, 11.9,1,1, 6.249, 10569.929, 230.294, 52676.682 21/05/01,17:20:04,00,11,1, 11.8,1,1, 6.249, 10569.927, 230.294, 52676.682 21/05/01,17:20:04,01,11,1, 11.8,1,1, 6.249, 10569.956, 230.270, 52676.705 21/05/01,17:20:04,02,11,1, 11.8,1,1, 6.249, 10569.916, 230.304, 52676.682 21/05/01,17:20:04,03,11,1, 11.8,1,1, 6.249, 10569.926, 230.268, 52676.665 21/05/01,17:20:04,04,11,1, 11.8,1,1, 6.249, 10569.929, 230.267, 52676.644 21/05/01,17:20:04,05,11,1, 11.8,1,1, 6.249, 10569.891, 230.286, 52676.780 21/05/01,17:20:04,06,11,1, 11.8,1,1, 6.249, 10569.934, 230.285, 52676.644 21/05/01,17:20:04,07,11,1, 11.8,1,1, 6.249, 10569.890, 230.282, 52676.753 21/05/01,17:20:04,08,11,1, 11.8,1,1, 6.249, 10569.924, 230.267, 52676.628 21/05/01,17:20:04,09,11,1, 11.8,1,1, 6.249, 10569.923, 230.285, 52676.624 21/05/01,17:20:04,10,11,1, 11.8,1,1, 6.249, 10569.936, 230.292, 52676.672 21/05/01,17:20:04,11,11,1, 11.8,1,1, 6.249, 10569.924, 230.283, 52676.686 21/05/01,17:20:04,12,11,1, 11.8,1,1, 6.249, 10569.929, 230.261, 52676.682 21/05/01,17:20:04,13,11,1, 11.8,1,1, 6.249, 10569.930, 230.266, 52676.653 21/05/01,17:20:04,14,11,1, 11.8,1,1, 6.249, 10569.909, 230.266, 52676.681 21/05/01,17:20:04,15,11,1, 11.8,1,1, 6.249, 10569.919, 230.259, 52676.683 21/05/01,17:20:04,16,11,1, 11.8,1,1, 6.249, 10569.903, 230.284, 52676.627 21/05/01,17:20:04,17,11,1, 11.8,1,1, 6.249, 10569.926, 230.283, 52676.666 21/05/01,17:20:04,18,11,1, 11.8,1,1, 6.249, 10569.918, 230.278, 52676.676 21/05/01,17:20:04,19,11,1, 11.8,1,1, 6.249, 10569.923, 230.265, 52676.686 21/05/01,17:20:05,00,10,1, 11.9,1,1, 6.245, 10569.918, 230.265, 52676.686 21/05/01,17:20:05,01,10,1, 11.9,1,1, 6.245, 10569.912, 230.248, 52676.666 21/05/01,17:20:05,02,10,1, 11.9,1,1, 6.245, 10569.925, 230.262, 52676.672 21/05/01,17:20:05,03,10,1, 11.9,1,1, 6.245, 10569.925, 230.254, 52676.655 21/05/01,17:20:05,04,10,1, 11.9,1,1, 6.245, 10569.924, 230.254, 52676.716 21/05/01,17:20:05,05,10,1, 11.9,1,1, 6.245, 10569.922, 230.273, 52676.680 21/05/01,17:20:05,06,10,1, 11.9,1,1, 6.245, 10569.901, 230.270, 52676.648 21/05/01,17:20:05,07,10,1, 11.9,1,1, 6.245, 10569.908, 230.277, 52676.693 21/05/01,17:20:05,08,10,1, 11.9,1,1, 6.245, 10569.914, 230.263, 52676.652 21/05/01,17:20:05,09,10,1, 11.9,1,1, 6.245, 10569.913, 230.255, 52676.682 21/05/01,17:20:05,10,10,1, 11.9,1,1, 6.245, 10569.926, 230.267, 52676.667 21/05/01,17:20:05,11,10,1, 11.9,1,1, 6.245, 10569.929, 230.233, 52676.657 21/05/01,17:20:05,12,10,1, 11.9,1,1, 6.245, 10569.898, 230.269, 52676.712 21/05/01,17:20:05,13,10,1, 11.9,1,1, 6.245, 10569.918, 230.269, 52676.676 21/05/01,17:20:05,14,10,1, 11.9,1,1, 6.245, 10569.909, 230.280, 52676.687 21/05/01,17:20:05,15,10,1, 11.9,1,1, 6.245, 10569.926, 230.284, 52676.647 21/05/01,17:20:05,16,10,1, 11.9,1,1, 6.245, 10569.896, 230.249, 52676.630 21/05/01,17:20:05,17,10,1, 11.9,1,1, 6.245, 10569.896, 230.272, 52676.652 21/05/01,17:20:05,18,10,1, 11.9,1,1, 6.245, 10569.902, 230.235, 52676.649 21/05/01,17:20:05,19,10,1, 11.9,1,1, 6.245, 10569.910, 230.261, 52676.666 21/05/01,17:20:06,00,10,1, 11.8,1,1, 6.251, 10569.910, 230.261, 52676.666 21/05/01,17:20:06,01,10,1, 11.8,1,1, 6.251, 10569.937, 230.286, 52676.694 21/05/01,17:20:06,02,10,1, 11.8,1,1, 6.251, 10569.936, 230.286, 52676.677 21/05/01,17:20:06,03,10,1, 11.8,1,1, 6.251, 10569.942, 230.285, 52676.642 21/05/01,17:20:06,04,10,1, 11.8,1,1, 6.251, 10569.910, 230.253, 52676.672 21/05/01,17:20:06,05,10,1, 11.8,1,1, 6.251, 10569.915, 230.265, 52676.685 21/05/01,17:20:06,06,10,1, 11.8,1,1, 6.251, 10569.938, 230.233, 52676.671 21/05/01,17:20:06,07,10,1, 11.8,1,1, 6.251, 10569.909, 230.224, 52676.677 21/05/01,17:20:06,08,10,1, 11.8,1,1, 6.251, 10569.891, 230.259, 52676.660 21/05/01,17:20:06,09,10,1, 11.8,1,1, 6.251, 10569.905, 230.269, 52676.694 21/05/01,17:20:06,10,10,1, 11.8,1,1, 6.251, 10569.912, 230.288, 52676.667 21/05/01,17:20:06,11,10,1, 11.8,1,1, 6.251, 10569.929, 230.273, 52676.700 21/05/01,17:20:06,12,10,1, 11.8,1,1, 6.251, 10569.910, 230.266, 52676.658 21/05/01,17:20:06,13,10,1, 11.8,1,1, 6.251, 10569.912, 230.246, 52676.625 21/05/01,17:20:06,14,10,1, 11.8,1,1, 6.251, 10569.919, 230.251, 52676.656 21/05/01,17:20:06,15,10,1, 11.8,1,1, 6.251, 10569.891, 230.252, 52676.665 21/05/01,17:20:06,16,10,1, 11.8,1,1, 6.251, 10569.904, 230.261, 52676.679 21/05/01,17:20:06,17,10,1, 11.8,1,1, 6.251, 10569.926, 230.250, 52676.713 21/05/01,17:20:06,18,10,1, 11.8,1,1, 6.251, 10569.911, 230.283, 52676.712 21/05/01,17:20:06,19,10,1, 11.8,1,1, 6.251, 10569.933, 230.266, 52676.658 21/05/01,17:20:07,00,11,1, 11.9,1,1, 6.248, 10569.927, 230.266, 52676.658 21/05/01,17:20:07,01,11,1, 11.9,1,1, 6.248, 10569.922, 230.265, 52676.708 21/05/01,17:20:07,02,11,1, 11.9,1,1, 6.248, 10569.921, 230.255, 52676.650 21/05/01,17:20:07,03,11,1, 11.9,1,1, 6.248, 10569.931, 230.264, 52676.712 21/05/01,17:20:07,04,11,1, 11.9,1,1, 6.248, 10569.927, 230.238, 52676.689 21/05/01,17:20:07,05,11,1, 11.9,1,1, 6.248, 10569.906, 230.241, 52676.684 21/05/01,17:20:07,06,11,1, 11.9,1,1, 6.248, 10569.918, 230.256, 52676.704 21/05/01,17:20:07,07,11,1, 11.9,1,1, 6.248, 10569.925, 230.238, 52676.696 21/05/01,17:20:07,08,11,1, 11.9,1,1, 6.248, 10569.911, 230.232, 52676.695 21/05/01,17:20:07,09,11,1, 11.9,1,1, 6.248, 10569.867, 230.241, 52676.918 21/05/01,17:20:07,10,11,1, 11.9,1,1, 6.248, 10569.884, 230.257, 52676.695 21/05/01,17:20:07,11,11,1, 11.9,1,1, 6.248, 10569.892, 230.192, 52676.665 21/05/01,17:20:07,12,11,1, 11.9,1,1, 6.248, 10569.902, 230.219, 52676.649 21/05/01,17:20:07,13,11,1, 11.9,1,1, 6.248, 10569.919, 230.220, 52676.680 21/05/01,17:20:07,14,11,1, 11.9,1,1, 6.248, 10569.916, 230.244, 52676.653 21/05/01,17:20:07,15,11,1, 11.9,1,1, 6.248, 10569.926, 230.246, 52676.718 21/05/01,17:20:07,16,11,1, 11.9,1,1, 6.248, 10569.920, 230.227, 52676.660 21/05/01,17:20:07,17,11,1, 11.9,1,1, 6.248, 10569.906, 230.265, 52676.671 21/05/01,17:20:07,18,11,1, 11.9,1,1, 6.248, 10569.917, 230.250, 52676.656 21/05/01,17:20:07,19,11,1, 11.9,1,1, 6.248, 10569.920, 230.244, 52676.655 21/05/01,17:20:08,00,11,1, 11.9,1,1, 6.248, 10569.918, 230.244, 52676.655 21/05/01,17:20:08,01,11,1, 11.9,1,1, 6.248, 10569.906, 230.217, 52676.677 21/05/01,17:20:08,02,11,1, 11.9,1,1, 6.248, 10569.902, 230.240, 52676.662 21/05/01,17:20:08,03,11,1, 11.9,1,1, 6.248, 10569.910, 230.256, 52676.669 21/05/01,17:20:08,04,11,1, 11.9,1,1, 6.248, 10569.929, 230.241, 52676.702 21/05/01,17:20:08,05,11,1, 11.9,1,1, 6.248, 10569.893, 230.251, 52676.661 21/05/01,17:20:08,06,11,1, 11.9,1,1, 6.248, 10569.918, 230.250, 52676.644 21/05/01,17:20:08,07,11,1, 11.9,1,1, 6.248, 10569.884, 230.247, 52676.631 21/05/01,17:20:08,08,11,1, 11.9,1,1, 6.248, 10569.885, 230.234, 52676.671 21/05/01,17:20:08,09,11,1, 11.9,1,1, 6.248, 10569.926, 230.252, 52676.649 21/05/01,17:20:08,10,11,1, 11.9,1,1, 6.248, 10569.896, 230.251, 52676.658 21/05/01,17:20:08,11,11,1, 11.9,1,1, 6.248, 10569.912, 230.275, 52676.674 21/05/01,17:20:08,12,11,1, 11.9,1,1, 6.248, 10569.929, 230.258, 52676.639 21/05/01,17:20:08,13,11,1, 11.9,1,1, 6.248, 10569.906, 230.248, 52676.666 21/05/01,17:20:08,14,11,1, 11.9,1,1, 6.248, 10569.921, 230.240, 52676.645 21/05/01,17:20:08,15,11,1, 11.9,1,1, 6.248, 10569.900, 230.238, 52676.651 21/05/01,17:20:08,16,11,1, 11.9,1,1, 6.248, 10569.899, 230.249, 52676.674 21/05/01,17:20:08,17,11,1, 11.9,1,1, 6.248, 10569.911, 230.258, 52676.670 21/05/01,17:20:08,18,11,1, 11.9,1,1, 6.248, 10569.894, 230.244, 52676.668 21/05/01,17:20:08,19,11,1, 11.9,1,1, 6.248, 10569.905, 230.255, 52676.652 21/05/01,17:20:09,00,11,1, 11.9,1,1, 6.252, 10569.901, 230.255, 52676.652 21/05/01,17:20:09,01,11,1, 11.9,1,1, 6.252, 10569.893, 230.247, 52676.685 21/05/01,17:20:09,02,11,1, 11.9,1,1, 6.252, 10569.891, 230.241, 52676.677 21/05/01,17:20:09,03,11,1, 11.9,1,1, 6.252, 10569.882, 230.243, 52676.669 21/05/01,17:20:09,04,11,1, 11.9,1,1, 6.252, 10569.890, 230.243, 52676.672 21/05/01,17:20:09,05,11,1, 11.9,1,1, 6.252, 10569.893, 230.231, 52676.663 21/05/01,17:20:09,06,11,1, 11.9,1,1, 6.252, 10569.895, 230.248, 52676.675 21/05/01,17:20:09,07,11,1, 11.9,1,1, 6.252, 10569.894, 230.251, 52676.663 21/05/01,17:20:09,08,11,1, 11.9,1,1, 6.252, 10569.897, 230.258, 52676.709 21/05/01,17:20:09,09,11,1, 11.9,1,1, 6.252, 10569.910, 230.282, 52676.709 21/05/01,17:20:09,10,11,1, 11.9,1,1, 6.252, 10569.878, 230.250, 52676.674 21/05/01,17:20:09,11,11,1, 11.9,1,1, 6.252, 10569.908, 230.258, 52676.700 21/05/01,17:20:09,12,11,1, 11.9,1,1, 6.252, 10569.922, 230.268, 52676.658 21/05/01,17:20:09,13,11,1, 11.9,1,1, 6.252, 10569.910, 230.251, 52676.659 21/05/01,17:20:09,14,11,1, 11.9,1,1, 6.252, 10569.894, 230.244, 52676.659 21/05/01,17:20:09,15,11,1, 11.9,1,1, 6.252, 10569.917, 230.223, 52676.453 21/05/01,17:20:09,16,11,1, 11.9,1,1, 6.252, 10569.946, 230.229, 52676.676 21/05/01,17:20:09,17,11,1, 11.9,1,1, 6.252, 10569.932, 230.244, 52676.651 21/05/01,17:20:09,18,11,1, 11.9,1,1, 6.252, 10569.910, 230.245, 52676.696 21/05/01,17:20:09,19,11,1, 11.9,1,1, 6.252, 10569.908, 230.245, 52676.690 21/05/01,17:20:10,00,11,1, 11.9,1,1, 6.248, 10569.901, 230.245, 52676.690 21/05/01,17:20:10,01,11,1, 11.9,1,1, 6.248, 10569.903, 230.238, 52676.675 21/05/01,17:20:10,02,11,1, 11.9,1,1, 6.248, 10569.892, 230.217, 52676.656 21/05/01,17:20:10,03,11,1, 11.9,1,1, 6.248, 10569.924, 230.259, 52676.963 21/05/01,17:20:10,04,11,1, 11.9,1,1, 6.248, 10569.933, 230.245, 52676.572 21/05/01,17:20:10,05,11,1, 11.9,1,1, 6.248, 10569.900, 230.245, 52676.620 21/05/01,17:20:10,06,11,1, 11.9,1,1, 6.248, 10569.900, 230.250, 52676.614 21/05/01,17:20:10,07,11,1, 11.9,1,1, 6.248, 10569.895, 230.228, 52676.614 21/05/01,17:20:10,08,11,1, 11.9,1,1, 6.248, 10569.905, 230.214, 52676.632 21/05/01,17:20:10,09,11,1, 11.9,1,1, 6.248, 10569.903, 230.213, 52676.652 21/05/01,17:20:10,10,11,1, 11.9,1,1, 6.248, 10569.896, 230.226, 52676.649 21/05/01,17:20:10,11,11,1, 11.9,1,1, 6.248, 10569.917, 230.223, 52676.650 21/05/01,17:20:10,12,11,1, 11.9,1,1, 6.248, 10569.918, 230.237, 52676.661 21/05/01,17:20:10,13,11,1, 11.9,1,1, 6.248, 10569.913, 230.240, 52676.662 21/05/01,17:20:10,14,11,1, 11.9,1,1, 6.248, 10569.915, 230.248, 52676.684 21/05/01,17:20:10,15,11,1, 11.9,1,1, 6.248, 10569.916, 230.237, 52676.670 21/05/01,17:20:10,16,11,1, 11.9,1,1, 6.248, 10569.900, 230.244, 52676.632 21/05/01,17:20:10,17,11,1, 11.9,1,1, 6.248, 10569.899, 230.248, 52676.681 21/05/01,17:20:10,18,11,1, 11.9,1,1, 6.248, 10569.903, 230.227, 52676.665 21/05/01,17:20:10,19,11,1, 11.9,1,1, 6.248, 10569.908, 230.225, 52676.616 21/05/01,17:20:11,00,11,1, 11.9,1,1, 6.251, 10569.901, 230.225, 52676.616 21/05/01,17:20:11,01,11,1, 11.9,1,1, 6.251, 10569.918, 230.234, 52676.680 21/05/01,17:20:11,02,11,1, 11.9,1,1, 6.251, 10569.885, 230.247, 52676.670 21/05/01,17:20:11,03,11,1, 11.9,1,1, 6.251, 10569.922, 230.254, 52676.687 21/05/01,17:20:11,04,11,1, 11.9,1,1, 6.251, 10569.898, 230.224, 52676.640 21/05/01,17:20:11,05,11,1, 11.9,1,1, 6.251, 10569.894, 230.203, 52676.645 21/05/01,17:20:11,06,11,1, 11.9,1,1, 6.251, 10569.892, 230.209, 52676.650 21/05/01,17:20:11,07,11,1, 11.9,1,1, 6.251, 10569.892, 230.220, 52676.676 21/05/01,17:20:11,08,11,1, 11.9,1,1, 6.251, 10569.922, 230.224, 52676.689 21/05/01,17:20:11,09,11,1, 11.9,1,1, 6.251, 10569.904, 230.238, 52676.686 21/05/01,17:20:11,10,11,1, 11.9,1,1, 6.251, 10569.897, 230.242, 52676.689 21/05/01,17:20:11,11,11,1, 11.9,1,1, 6.251, 10569.894, 230.226, 52676.652 21/05/01,17:20:11,12,11,1, 11.9,1,1, 6.251, 10569.901, 230.259, 52676.708 21/05/01,17:20:11,13,11,1, 11.9,1,1, 6.251, 10569.880, 230.236, 52676.654 21/05/01,17:20:11,14,11,1, 11.9,1,1, 6.251, 10569.892, 230.234, 52676.658 21/05/01,17:20:11,15,11,1, 11.9,1,1, 6.251, 10569.898, 230.238, 52676.655 21/05/01,17:20:11,16,11,1, 11.9,1,1, 6.251, 10569.892, 230.231, 52676.651 21/05/01,17:20:11,17,11,1, 11.9,1,1, 6.251, 10569.903, 230.243, 52676.676 21/05/01,17:20:11,18,11,1, 11.9,1,1, 6.251, 10569.892, 230.258, 52676.676 21/05/01,17:20:11,19,11,1, 11.9,1,1, 6.251, 10569.903, 230.259, 52676.656 21/05/01,17:20:12,00,11,1, 11.9,1,1, 6.248, 10569.901, 230.259, 52676.656 21/05/01,17:20:12,01,11,1, 11.9,1,1, 6.248, 10569.903, 230.259, 52676.645 21/05/01,17:20:12,02,11,1, 11.9,1,1, 6.248, 10569.881, 230.255, 52676.665 21/05/01,17:20:12,03,11,1, 11.9,1,1, 6.248, 10569.890, 230.211, 52676.614 21/05/01,17:20:12,04,11,1, 11.9,1,1, 6.248, 10569.878, 230.262, 52676.607 21/05/01,17:20:12,05,11,1, 11.9,1,1, 6.248, 10569.869, 230.263, 52676.768 21/05/01,17:20:12,06,11,1, 11.9,1,1, 6.248, 10569.906, 230.268, 52676.676 21/05/01,17:20:12,07,11,1, 11.9,1,1, 6.248, 10569.901, 230.273, 52676.684 21/05/01,17:20:12,08,11,1, 11.9,1,1, 6.248, 10569.915, 230.257, 52676.660 21/05/01,17:20:12,09,11,1, 11.9,1,1, 6.248, 10569.898, 230.234, 52676.693 21/05/01,17:20:12,10,11,1, 11.9,1,1, 6.248, 10569.899, 230.238, 52676.646 21/05/01,17:20:12,11,11,1, 11.9,1,1, 6.248, 10569.900, 230.257, 52676.657 21/05/01,17:20:12,12,11,1, 11.9,1,1, 6.248, 10569.900, 230.246, 52676.629 21/05/01,17:20:12,13,11,1, 11.9,1,1, 6.248, 10569.917, 230.254, 52676.646 21/05/01,17:20:12,14,11,1, 11.9,1,1, 6.248, 10569.915, 230.255, 52676.670 21/05/01,17:20:12,15,11,1, 11.9,1,1, 6.248, 10569.902, 230.263, 52676.672 21/05/01,17:20:12,16,11,1, 11.9,1,1, 6.248, 10569.922, 230.253, 52676.624 21/05/01,17:20:12,17,11,1, 11.9,1,1, 6.248, 10569.919, 230.273, 52676.671 21/05/01,17:20:12,18,11,1, 11.9,1,1, 6.248, 10569.892, 230.266, 52676.652 21/05/01,17:20:12,19,11,1, 11.9,1,1, 6.248, 10569.907, 230.254, 52676.624 21/05/01,17:20:13,00,11,1, 11.8,1,1, 6.245, 10569.901, 230.254, 52676.624 21/05/01,17:20:13,01,11,1, 11.8,1,1, 6.245, 10569.898, 230.264, 52676.661 21/05/01,17:20:13,02,11,1, 11.8,1,1, 6.245, 10569.900, 230.248, 52676.652 21/05/01,17:20:13,03,11,1, 11.8,1,1, 6.245, 10569.915, 230.248, 52676.697 21/05/01,17:20:13,04,11,1, 11.8,1,1, 6.245, 10569.899, 230.263, 52676.685 21/05/01,17:20:13,05,11,1, 11.8,1,1, 6.245, 10569.905, 230.272, 52676.684 21/05/01,17:20:13,06,11,1, 11.8,1,1, 6.245, 10569.886, 230.247, 52676.654 21/05/01,17:20:13,07,11,1, 11.8,1,1, 6.245, 10569.908, 230.232, 52676.670 21/05/01,17:20:13,08,11,1, 11.8,1,1, 6.245, 10569.900, 230.260, 52676.651 21/05/01,17:20:13,09,11,1, 11.8,1,1, 6.245, 10569.916, 230.234, 52676.625 21/05/01,17:20:13,10,11,1, 11.8,1,1, 6.245, 10569.872, 230.215, 52676.572 21/05/01,17:20:13,11,11,1, 11.8,1,1, 6.245, 10569.949, 230.236, 52676.648 21/05/01,17:20:13,12,11,1, 11.8,1,1, 6.245, 10569.925, 230.242, 52676.637 21/05/01,17:20:13,13,11,1, 11.8,1,1, 6.245, 10569.917, 230.252, 52676.648 21/05/01,17:20:13,14,11,1, 11.8,1,1, 6.245, 10569.921, 230.263, 52676.623 21/05/01,17:20:13,15,11,1, 11.8,1,1, 6.245, 10569.923, 230.263, 52676.732 21/05/01,17:20:13,16,11,1, 11.8,1,1, 6.245, 10569.898, 230.251, 52676.698 21/05/01,17:20:13,17,11,1, 11.8,1,1, 6.245, 10569.906, 230.263, 52676.684 21/05/01,17:20:13,18,11,1, 11.8,1,1, 6.245, 10569.916, 230.263, 52676.651 21/05/01,17:20:13,19,11,1, 11.8,1,1, 6.245, 10569.948, 230.248, 52676.402 21/05/01,17:20:14,00,11,1, 11.8,1,1, 6.248, 10569.943, 230.248, 52676.402 21/05/01,17:20:14,01,11,1, 11.8,1,1, 6.248, 10569.912, 230.293, 52676.621 21/05/01,17:20:14,02,11,1, 11.8,1,1, 6.248, 10569.909, 230.279, 52676.667 21/05/01,17:20:14,03,11,1, 11.8,1,1, 6.248, 10569.928, 230.251, 52676.645 21/05/01,17:20:14,04,11,1, 11.8,1,1, 6.248, 10569.927, 230.273, 52676.688 21/05/01,17:20:14,05,11,1, 11.8,1,1, 6.248, 10569.898, 230.256, 52676.641 21/05/01,17:20:14,06,11,1, 11.8,1,1, 6.248, 10569.897, 230.248, 52676.643 21/05/01,17:20:14,07,11,1, 11.8,1,1, 6.248, 10569.913, 230.280, 52676.642 21/05/01,17:20:14,08,11,1, 11.8,1,1, 6.248, 10569.898, 230.264, 52676.658 21/05/01,17:20:14,09,11,1, 11.8,1,1, 6.248, 10569.932, 230.279, 52676.656 21/05/01,17:20:14,10,11,1, 11.8,1,1, 6.248, 10569.910, 230.261, 52676.638 21/05/01,17:20:14,11,11,1, 11.8,1,1, 6.248, 10569.901, 230.275, 52676.713 21/05/01,17:20:14,12,11,1, 11.8,1,1, 6.248, 10569.900, 230.281, 52676.644 21/05/01,17:20:14,13,11,1, 11.8,1,1, 6.248, 10569.923, 230.291, 52676.625 21/05/01,17:20:14,14,11,1, 11.8,1,1, 6.248, 10569.916, 230.284, 52676.641 21/05/01,17:20:14,15,11,1, 11.8,1,1, 6.248, 10569.918, 230.297, 52676.666 21/05/01,17:20:14,16,11,1, 11.8,1,1, 6.248, 10569.894, 230.281, 52676.615 21/05/01,17:20:14,17,11,1, 11.8,1,1, 6.248, 10569.892, 230.274, 52676.647 21/05/01,17:20:14,18,11,1, 11.8,1,1, 6.248, 10569.934, 230.303, 52676.635 21/05/01,17:20:14,19,11,1, 11.8,1,1, 6.248, 10569.895, 230.306, 52676.630 21/05/01,17:20:15,00,11,1, 11.9,1,1, 6.243, 10569.893, 230.306, 52676.630 21/05/01,17:20:15,01,11,1, 11.9,1,1, 6.243, 10569.903, 230.280, 52676.643 21/05/01,17:20:15,02,11,1, 11.9,1,1, 6.243, 10569.924, 230.271, 52676.652 21/05/01,17:20:15,03,11,1, 11.9,1,1, 6.243, 10569.909, 230.281, 52676.660 21/05/01,17:20:15,04,11,1, 11.9,1,1, 6.243, 10569.904, 230.291, 52676.651 21/05/01,17:20:15,05,11,1, 11.9,1,1, 6.243, 10569.915, 230.292, 52676.629 21/05/01,17:20:15,06,11,1, 11.9,1,1, 6.243, 10569.927, 230.282, 52676.682 21/05/01,17:20:15,07,11,1, 11.9,1,1, 6.243, 10569.902, 230.283, 52676.656 21/05/01,17:20:15,08,11,1, 11.9,1,1, 6.243, 10569.909, 230.292, 52676.647 21/05/01,17:20:15,09,11,1, 11.9,1,1, 6.243, 10569.906, 230.303, 52676.652 21/05/01,17:20:15,10,11,1, 11.9,1,1, 6.243, 10569.904, 230.304, 52676.621 21/05/01,17:20:15,11,11,1, 11.9,1,1, 6.243, 10569.888, 230.276, 52676.635 21/05/01,17:20:15,12,11,1, 11.9,1,1, 6.243, 10569.934, 230.269, 52676.640 21/05/01,17:20:15,13,11,1, 11.9,1,1, 6.243, 10569.918, 230.271, 52676.617 21/05/01,17:20:15,14,11,1, 11.9,1,1, 6.243, 10569.940, 230.284, 52676.658 21/05/01,17:20:15,15,11,1, 11.9,1,1, 6.243, 10569.940, 230.293, 52676.687 21/05/01,17:20:15,16,11,1, 11.9,1,1, 6.243, 10569.916, 230.299, 52676.636 21/05/01,17:20:15,17,11,1, 11.9,1,1, 6.243, 10569.915, 230.273, 52676.644 21/05/01,17:20:15,18,11,1, 11.9,1,1, 6.243, 10569.898, 230.288, 52676.703 21/05/01,17:20:15,19,11,1, 11.9,1,1, 6.243, 10569.916, 230.281, 52676.663 21/05/01,17:20:16,00,11,1, 11.8,1,1, 6.248, 10569.910, 230.281, 52676.663 21/05/01,17:20:16,01,11,1, 11.8,1,1, 6.248, 10569.918, 230.267, 52676.646 21/05/01,17:20:16,02,11,1, 11.8,1,1, 6.248, 10569.892, 230.276, 52676.636 21/05/01,17:20:16,03,11,1, 11.8,1,1, 6.248, 10569.889, 230.279, 52676.665 21/05/01,17:20:16,04,11,1, 11.8,1,1, 6.248, 10569.907, 230.268, 52676.630 21/05/01,17:20:16,05,11,1, 11.8,1,1, 6.248, 10569.934, 230.264, 52676.672 21/05/01,17:20:16,06,11,1, 11.8,1,1, 6.248, 10569.915, 230.290, 52676.669 21/05/01,17:20:16,07,11,1, 11.8,1,1, 6.248, 10569.915, 230.277, 52676.648 21/05/01,17:20:16,08,11,1, 11.8,1,1, 6.248, 10569.898, 230.306, 52676.662 21/05/01,17:20:16,09,11,1, 11.8,1,1, 6.248, 10569.902, 230.278, 52676.634 21/05/01,17:20:16,10,11,1, 11.8,1,1, 6.248, 10569.913, 230.256, 52676.659 21/05/01,17:20:16,11,11,1, 11.8,1,1, 6.248, 10569.920, 230.286, 52676.646 21/05/01,17:20:16,12,11,1, 11.8,1,1, 6.248, 10569.929, 230.258, 52676.655 21/05/01,17:20:16,13,11,1, 11.8,1,1, 6.248, 10569.936, 230.276, 52676.651 21/05/01,17:20:16,14,11,1, 11.8,1,1, 6.248, 10569.919, 230.271, 52676.676 21/05/01,17:20:16,15,11,1, 11.8,1,1, 6.248, 10569.949, 230.297, 52676.704 21/05/01,17:20:16,16,11,1, 11.8,1,1, 6.248, 10569.934, 230.287, 52676.658 21/05/01,17:20:16,17,11,1, 11.8,1,1, 6.248, 10569.924, 230.280, 52676.661 21/05/01,17:20:16,18,11,1, 11.8,1,1, 6.248, 10569.938, 230.289, 52676.646 21/05/01,17:20:16,19,11,1, 11.8,1,1, 6.248, 10569.933, 230.283, 52676.640 21/05/01,17:20:17,00,11,1, 11.9,1,1, 6.245, 10569.927, 230.283, 52676.640 21/05/01,17:20:17,01,11,1, 11.9,1,1, 6.245, 10569.925, 230.274, 52676.686 21/05/01,17:20:17,02,11,1, 11.9,1,1, 6.245, 10569.944, 230.291, 52676.669 21/05/01,17:20:17,03,11,1, 11.9,1,1, 6.245, 10569.937, 230.296, 52676.667 21/05/01,17:20:17,04,11,1, 11.9,1,1, 6.245, 10569.933, 230.265, 52676.495 21/05/01,17:20:17,05,11,1, 11.9,1,1, 6.245, 10569.935, 230.295, 52676.687 21/05/01,17:20:17,06,11,1, 11.9,1,1, 6.245, 10569.897, 230.263, 52676.645 21/05/01,17:20:17,07,11,1, 11.9,1,1, 6.245, 10569.915, 230.264, 52676.651 21/05/01,17:20:17,08,11,1, 11.9,1,1, 6.245, 10569.909, 230.283, 52676.614 21/05/01,17:20:17,09,11,1, 11.9,1,1, 6.245, 10569.924, 230.286, 52676.630 21/05/01,17:20:17,10,11,1, 11.9,1,1, 6.245, 10569.946, 230.268, 52676.640 21/05/01,17:20:17,11,11,1, 11.9,1,1, 6.245, 10569.935, 230.298, 52676.655 21/05/01,17:20:17,12,11,1, 11.9,1,1, 6.245, 10569.931, 230.300, 52676.643 21/05/01,17:20:17,13,11,1, 11.9,1,1, 6.245, 10569.946, 230.273, 52676.661 21/05/01,17:20:17,14,11,1, 11.9,1,1, 6.245, 10569.931, 230.284, 52676.661 21/05/01,17:20:17,15,11,1, 11.9,1,1, 6.245, 10569.968, 230.294, 52676.678 21/05/01,17:20:17,16,11,1, 11.9,1,1, 6.245, 10569.917, 230.281, 52676.661 21/05/01,17:20:17,17,11,1, 11.9,1,1, 6.245, 10569.924, 230.279, 52676.607 21/05/01,17:20:17,18,11,1, 11.9,1,1, 6.245, 10569.924, 230.280, 52676.660 21/05/01,17:20:17,19,11,1, 11.9,1,1, 6.245, 10569.943, 230.295, 52676.660 21/05/01,17:20:18,00,11,1, 11.9,1,1, 6.242, 10569.935, 230.295, 52676.660 21/05/01,17:20:18,01,11,1, 11.9,1,1, 6.242, 10569.938, 230.294, 52676.704 21/05/01,17:20:18,02,11,1, 11.9,1,1, 6.242, 10569.929, 230.283, 52676.665 21/05/01,17:20:18,03,11,1, 11.9,1,1, 6.242, 10569.942, 230.291, 52676.620 21/05/01,17:20:18,04,11,1, 11.9,1,1, 6.242, 10569.939, 230.282, 52676.618 21/05/01,17:20:18,05,11,1, 11.9,1,1, 6.242, 10569.933, 230.267, 52676.635 21/05/01,17:20:18,06,11,1, 11.9,1,1, 6.242, 10569.937, 230.266, 52676.642 21/05/01,17:20:18,07,11,1, 11.9,1,1, 6.242, 10569.914, 230.252, 52676.637 21/05/01,17:20:18,08,11,1, 11.9,1,1, 6.242, 10569.931, 230.285, 52676.648 21/05/01,17:20:18,09,11,1, 11.9,1,1, 6.242, 10569.932, 230.299, 52676.662 21/05/01,17:20:18,10,11,1, 11.9,1,1, 6.242, 10569.949, 230.279, 52676.689 21/05/01,17:20:18,11,11,1, 11.9,1,1, 6.242, 10569.917, 230.264, 52676.671 21/05/01,17:20:18,12,11,1, 11.9,1,1, 6.242, 10569.956, 230.270, 52676.639 21/05/01,17:20:18,13,11,1, 11.9,1,1, 6.242, 10569.960, 230.259, 52676.643 21/05/01,17:20:18,14,11,1, 11.9,1,1, 6.242, 10569.935, 230.258, 52676.625 21/05/01,17:20:18,15,11,1, 11.9,1,1, 6.242, 10569.956, 230.267, 52676.685 21/05/01,17:20:18,16,11,1, 11.9,1,1, 6.242, 10569.969, 230.295, 52676.661 21/05/01,17:20:18,17,11,1, 11.9,1,1, 6.242, 10569.972, 230.255, 52676.695 21/05/01,17:20:18,18,11,1, 11.9,1,1, 6.242, 10569.979, 230.272, 52676.688 21/05/01,17:20:18,19,11,1, 11.9,1,1, 6.242, 10569.940, 230.288, 52676.641 21/05/01,17:20:19,00,11,1, 11.9,1,1, 6.247, 10569.935, 230.288, 52676.641 21/05/01,17:20:19,01,11,1, 11.9,1,1, 6.247, 10569.969, 230.266, 52676.660 21/05/01,17:20:19,02,11,1, 11.9,1,1, 6.247, 10569.952, 230.275, 52676.636 21/05/01,17:20:19,03,11,1, 11.9,1,1, 6.247, 10569.950, 230.249, 52676.635 21/05/01,17:20:19,04,11,1, 11.9,1,1, 6.247, 10569.964, 230.260, 52676.654 21/05/01,17:20:19,05,11,1, 11.9,1,1, 6.247, 10569.959, 230.266, 52676.635 21/05/01,17:20:19,06,11,1, 11.9,1,1, 6.247, 10569.954, 230.275, 52676.630 21/05/01,17:20:19,07,11,1, 11.9,1,1, 6.247, 10569.949, 230.253, 52676.665 21/05/01,17:20:19,08,11,1, 11.9,1,1, 6.247, 10569.968, 230.293, 52676.670 21/05/01,17:20:19,09,11,1, 11.9,1,1, 6.247, 10569.955, 230.273, 52676.661 21/05/01,17:20:19,10,11,1, 11.9,1,1, 6.247, 10569.970, 230.258, 52676.663 21/05/01,17:20:19,11,11,1, 11.9,1,1, 6.247, 10569.971, 230.271, 52676.652 21/05/01,17:20:19,12,11,1, 11.9,1,1, 6.247, 10569.960, 230.275, 52676.659 21/05/01,17:20:19,13,11,1, 11.9,1,1, 6.247, 10569.959, 230.267, 52676.612 21/05/01,17:20:19,14,11,1, 11.9,1,1, 6.247, 10569.982, 230.256, 52676.479 21/05/01,17:20:19,15,11,1, 11.9,1,1, 6.247, 10569.952, 230.286, 52676.629 21/05/01,17:20:19,16,11,1, 11.9,1,1, 6.247, 10569.946, 230.302, 52676.637 21/05/01,17:20:19,17,11,1, 11.9,1,1, 6.247, 10569.954, 230.295, 52676.665 21/05/01,17:20:19,18,11,1, 11.9,1,1, 6.247, 10569.985, 230.285, 52676.598 21/05/01,17:20:19,19,11,1, 11.9,1,1, 6.247, 10569.978, 230.275, 52676.635 21/05/01,17:20:20,00,11,1, 11.9,1,1, 6.245, 10569.977, 230.275, 52676.635 21/05/01,17:20:20,01,11,1, 11.9,1,1, 6.245, 10569.980, 230.258, 52676.622 21/05/01,17:20:20,02,11,1, 11.9,1,1, 6.245, 10569.953, 230.272, 52676.621 21/05/01,17:20:20,03,11,1, 11.9,1,1, 6.245, 10569.972, 230.241, 52676.654 21/05/01,17:20:20,04,11,1, 11.9,1,1, 6.245, 10569.976, 230.272, 52676.634 21/05/01,17:20:20,05,11,1, 11.9,1,1, 6.245, 10569.968, 230.296, 52676.663 21/05/01,17:20:20,06,11,1, 11.9,1,1, 6.245, 10569.965, 230.247, 52676.611 21/05/01,17:20:20,07,11,1, 11.9,1,1, 6.245, 10569.946, 230.282, 52676.867 21/05/01,17:20:20,08,11,1, 11.9,1,1, 6.245, 10569.925, 230.283, 52676.727 21/05/01,17:20:20,09,11,1, 11.9,1,1, 6.245, 10569.961, 230.255, 52676.655 21/05/01,17:20:20,10,11,1, 11.9,1,1, 6.245, 10569.959, 230.280, 52676.699 21/05/01,17:20:20,11,11,1, 11.9,1,1, 6.245, 10569.985, 230.284, 52676.632 21/05/01,17:20:20,12,11,1, 11.9,1,1, 6.245, 10569.962, 230.252, 52676.611 21/05/01,17:20:20,13,11,1, 11.9,1,1, 6.245, 10569.973, 230.266, 52676.637 21/05/01,17:20:20,14,11,1, 11.9,1,1, 6.245, 10569.991, 230.253, 52676.643 21/05/01,17:20:20,15,11,1, 11.9,1,1, 6.245, 10569.966, 230.256, 52676.664 21/05/01,17:20:20,16,11,1, 11.9,1,1, 6.245, 10569.998, 230.280, 52676.633 21/05/01,17:20:20,17,11,1, 11.9,1,1, 6.245, 10569.981, 230.266, 52676.673 21/05/01,17:20:20,18,11,1, 11.9,1,1, 6.245, 10569.996, 230.258, 52676.646 21/05/01,17:20:20,19,11,1, 11.9,1,1, 6.245, 10570.008, 230.261, 52676.667 21/05/01,17:20:21,00,11,1, 11.9,1,1, 6.245, 10570.002, 230.261, 52676.667 21/05/01,17:20:21,01,11,1, 11.9,1,1, 6.245, 10570.020, 230.294, 52676.666 21/05/01,17:20:21,02,11,1, 11.9,1,1, 6.245, 10569.988, 230.251, 52676.647 21/05/01,17:20:21,03,11,1, 11.9,1,1, 6.245, 10570.006, 230.266, 52676.659 21/05/01,17:20:21,04,11,1, 11.9,1,1, 6.245, 10570.043, 230.244, 52676.660 21/05/01,17:20:21,05,11,1, 11.9,1,1, 6.245, 10570.016, 230.254, 52676.688 21/05/01,17:20:21,06,11,1, 11.9,1,1, 6.245, 10569.994, 230.247, 52676.651 21/05/01,17:20:21,07,11,1, 11.9,1,1, 6.245, 10570.012, 230.248, 52676.659 21/05/01,17:20:21,08,11,1, 11.9,1,1, 6.245, 10570.007, 230.280, 52676.678 21/05/01,17:20:21,09,11,1, 11.9,1,1, 6.245, 10570.021, 230.259, 52676.687 21/05/01,17:20:21,10,11,1, 11.9,1,1, 6.245, 10569.999, 230.288, 52676.677 21/05/01,17:20:21,11,11,1, 11.9,1,1, 6.245, 10570.009, 230.271, 52676.650 21/05/01,17:20:21,12,11,1, 11.9,1,1, 6.245, 10570.010, 230.268, 52676.630 21/05/01,17:20:21,13,11,1, 11.9,1,1, 6.245, 10570.000, 230.267, 52676.643 21/05/01,17:20:21,14,11,1, 11.9,1,1, 6.245, 10570.012, 230.260, 52676.674 21/05/01,17:20:21,15,11,1, 11.9,1,1, 6.245, 10570.033, 230.268, 52676.644 21/05/01,17:20:21,16,11,1, 11.9,1,1, 6.245, 10570.015, 230.254, 52676.632 21/05/01,17:20:21,17,11,1, 11.9,1,1, 6.245, 10570.010, 230.252, 52676.639 21/05/01,17:20:21,18,11,1, 11.9,1,1, 6.245, 10570.025, 230.267, 52676.629 21/05/01,17:20:21,19,11,1, 11.9,1,1, 6.245, 10570.021, 230.283, 52676.671 21/05/01,17:20:22,00,11,1, 11.9,1,1, 6.244, 10570.018, 230.283, 52676.671 21/05/01,17:20:22,01,11,1, 11.9,1,1, 6.244, 10570.024, 230.265, 52676.677 21/05/01,17:20:22,02,11,1, 11.9,1,1, 6.244, 10570.035, 230.238, 52676.735 21/05/01,17:20:22,03,11,1, 11.9,1,1, 6.244, 10570.014, 230.267, 52676.682 21/05/01,17:20:22,04,11,1, 11.9,1,1, 6.244, 10570.036, 230.253, 52676.682 21/05/01,17:20:22,05,11,1, 11.9,1,1, 6.244, 10570.022, 230.262, 52676.666 21/05/01,17:20:22,06,11,1, 11.9,1,1, 6.244, 10570.026, 230.256, 52676.645 21/05/01,17:20:22,07,11,1, 11.9,1,1, 6.244, 10570.025, 230.274, 52676.653 21/05/01,17:20:22,08,11,1, 11.9,1,1, 6.244, 10570.051, 230.243, 52676.654 21/05/01,17:20:22,09,11,1, 11.9,1,1, 6.244, 10570.036, 230.260, 52676.666 21/05/01,17:20:22,10,11,1, 11.9,1,1, 6.244, 10570.041, 230.261, 52676.676 21/05/01,17:20:22,11,11,1, 11.9,1,1, 6.244, 10570.013, 230.266, 52676.667 21/05/01,17:20:22,12,11,1, 11.9,1,1, 6.244, 10570.034, 230.278, 52676.635 21/05/01,17:20:22,13,11,1, 11.9,1,1, 6.244, 10570.029, 230.266, 52676.661 21/05/01,17:20:22,14,11,1, 11.9,1,1, 6.244, 10570.009, 230.256, 52676.657 21/05/01,17:20:22,15,11,1, 11.9,1,1, 6.244, 10570.033, 230.240, 52676.655 21/05/01,17:20:22,16,11,1, 11.9,1,1, 6.244, 10570.041, 230.270, 52676.596 21/05/01,17:20:22,17,11,1, 11.9,1,1, 6.244, 10570.020, 230.273, 52676.662 21/05/01,17:20:22,18,11,1, 11.9,1,1, 6.244, 10570.017, 230.278, 52676.651 21/05/01,17:20:22,19,11,1, 11.9,1,1, 6.244, 10570.021, 230.275, 52676.610 21/05/01,17:20:23,00,11,1, 11.9,1,1, 6.248, 10570.018, 230.275, 52676.610 21/05/01,17:20:23,01,11,1, 11.9,1,1, 6.248, 10570.018, 230.263, 52676.627 21/05/01,17:20:23,02,11,1, 11.9,1,1, 6.248, 10570.023, 230.268, 52676.614 21/05/01,17:20:23,03,11,1, 11.9,1,1, 6.248, 10570.009, 230.276, 52676.608 21/05/01,17:20:23,04,11,1, 11.9,1,1, 6.248, 10570.050, 230.278, 52676.602 21/05/01,17:20:23,05,11,1, 11.9,1,1, 6.248, 10570.040, 230.270, 52676.642 21/05/01,17:20:23,06,11,1, 11.9,1,1, 6.248, 10570.066, 230.247, 52676.635 21/05/01,17:20:23,07,11,1, 11.9,1,1, 6.248, 10570.065, 230.250, 52676.637 21/05/01,17:20:23,08,11,1, 11.9,1,1, 6.248, 10570.053, 230.255, 52676.635 21/05/01,17:20:23,09,11,1, 11.9,1,1, 6.248, 10570.069, 230.236, 52676.639 21/05/01,17:20:23,10,11,1, 11.9,1,1, 6.248, 10570.070, 230.252, 52676.663 21/05/01,17:20:23,11,11,1, 11.9,1,1, 6.248, 10570.047, 230.257, 52676.642 21/05/01,17:20:23,12,11,1, 11.9,1,1, 6.248, 10570.064, 230.283, 52676.636 21/05/01,17:20:23,13,11,1, 11.9,1,1, 6.248, 10570.059, 230.261, 52676.645 21/05/01,17:20:23,14,11,1, 11.9,1,1, 6.248, 10570.066, 230.251, 52676.640 21/05/01,17:20:23,15,11,1, 11.9,1,1, 6.248, 10570.070, 230.254, 52676.644 21/05/01,17:20:23,16,11,1, 11.9,1,1, 6.248, 10570.066, 230.242, 52676.616 21/05/01,17:20:23,17,11,1, 11.9,1,1, 6.248, 10570.059, 230.241, 52676.630 21/05/01,17:20:23,18,11,1, 11.9,1,1, 6.248, 10570.064, 230.253, 52676.675 21/05/01,17:20:23,19,11,1, 11.9,1,1, 6.248, 10570.065, 230.261, 52676.637 21/05/01,17:20:24,00,10,1, 11.9,1,1, 6.247, 10570.060, 230.261, 52676.637 21/05/01,17:20:24,01,10,1, 11.9,1,1, 6.247, 10570.077, 230.242, 52676.613 21/05/01,17:20:24,02,10,1, 11.9,1,1, 6.247, 10570.062, 230.236, 52676.642 21/05/01,17:20:24,03,10,1, 11.9,1,1, 6.247, 10570.067, 230.214, 52676.587 21/05/01,17:20:24,04,10,1, 11.9,1,1, 6.247, 10570.090, 230.247, 52676.596 21/05/01,17:20:24,05,10,1, 11.9,1,1, 6.247, 10570.049, 230.256, 52676.590 21/05/01,17:20:24,06,10,1, 11.9,1,1, 6.247, 10570.097, 230.241, 52676.635 21/05/01,17:20:24,07,10,1, 11.9,1,1, 6.247, 10570.087, 230.228, 52676.597 21/05/01,17:20:24,08,10,1, 11.9,1,1, 6.247, 10570.078, 230.239, 52676.623 21/05/01,17:20:24,09,10,1, 11.9,1,1, 6.247, 10570.082, 230.242, 52676.632 21/05/01,17:20:24,10,10,1, 11.9,1,1, 6.247, 10570.087, 230.244, 52676.653 21/05/01,17:20:24,11,10,1, 11.9,1,1, 6.247, 10570.084, 230.256, 52676.638 21/05/01,17:20:24,12,10,1, 11.9,1,1, 6.247, 10570.090, 230.257, 52676.675 21/05/01,17:20:24,13,10,1, 11.9,1,1, 6.247, 10570.098, 230.243, 52676.665 21/05/01,17:20:24,14,10,1, 11.9,1,1, 6.247, 10570.077, 230.237, 52676.677 21/05/01,17:20:24,15,10,1, 11.9,1,1, 6.247, 10570.105, 230.265, 52676.666 21/05/01,17:20:24,16,10,1, 11.9,1,1, 6.247, 10570.109, 230.223, 52676.614 21/05/01,17:20:24,17,10,1, 11.9,1,1, 6.247, 10570.084, 230.285, 52676.647 21/05/01,17:20:24,18,10,1, 11.9,1,1, 6.247, 10570.084, 230.244, 52676.612 21/05/01,17:20:24,19,10,1, 11.9,1,1, 6.247, 10570.096, 230.225, 52676.562 21/05/01,17:20:25,00,10,1, 11.9,1,1, 6.245, 10570.093, 230.225, 52676.562 21/05/01,17:20:25,01,10,1, 11.9,1,1, 6.245, 10570.110, 230.223, 52676.615 21/05/01,17:20:25,02,10,1, 11.9,1,1, 6.245, 10570.093, 230.234, 52676.637 21/05/01,17:20:25,03,10,1, 11.9,1,1, 6.245, 10570.100, 230.234, 52676.626 21/05/01,17:20:25,04,10,1, 11.9,1,1, 6.245, 10570.102, 230.249, 52676.613 21/05/01,17:20:25,05,10,1, 11.9,1,1, 6.245, 10570.094, 230.218, 52676.591 21/05/01,17:20:25,06,10,1, 11.9,1,1, 6.245, 10570.104, 230.244, 52676.632 21/05/01,17:20:25,07,10,1, 11.9,1,1, 6.245, 10570.127, 230.245, 52676.612 21/05/01,17:20:25,08,10,1, 11.9,1,1, 6.245, 10570.112, 230.240, 52676.639 21/05/01,17:20:25,09,10,1, 11.9,1,1, 6.245, 10570.082, 230.215, 52676.638 21/05/01,17:20:25,10,10,1, 11.9,1,1, 6.245, 10570.129, 230.226, 52676.622 21/05/01,17:20:25,11,10,1, 11.9,1,1, 6.245, 10570.119, 230.212, 52676.628 21/05/01,17:20:25,12,10,1, 11.9,1,1, 6.245, 10570.134, 230.208, 52676.628 21/05/01,17:20:25,13,10,1, 11.9,1,1, 6.245, 10570.123, 230.213, 52676.640 21/05/01,17:20:25,14,10,1, 11.9,1,1, 6.245, 10570.130, 230.216, 52676.641 21/05/01,17:20:25,15,10,1, 11.9,1,1, 6.245, 10570.129, 230.244, 52676.626 21/05/01,17:20:25,16,10,1, 11.9,1,1, 6.245, 10570.143, 230.223, 52676.627 21/05/01,17:20:25,17,10,1, 11.9,1,1, 6.245, 10570.155, 230.231, 52676.604 21/05/01,17:20:25,18,10,1, 11.9,1,1, 6.245, 10570.148, 230.240, 52676.675 21/05/01,17:20:25,19,10,1, 11.9,1,1, 6.245, 10570.132, 230.204, 52676.629 21/05/01,17:20:26,00,10,1, 11.9,1,1, 6.245, 10570.127, 230.204, 52676.629 21/05/01,17:20:26,01,10,1, 11.9,1,1, 6.245, 10570.138, 230.214, 52676.606 21/05/01,17:20:26,02,10,1, 11.9,1,1, 6.245, 10570.127, 230.208, 52676.623 21/05/01,17:20:26,03,10,1, 11.9,1,1, 6.245, 10570.149, 230.226, 52676.621 21/05/01,17:20:26,04,10,1, 11.9,1,1, 6.245, 10570.157, 230.210, 52676.627 21/05/01,17:20:26,05,10,1, 11.9,1,1, 6.245, 10570.138, 230.207, 52676.655 21/05/01,17:20:26,06,10,1, 11.9,1,1, 6.245, 10570.148, 230.187, 52676.630 21/05/01,17:20:26,07,10,1, 11.9,1,1, 6.245, 10570.165, 230.227, 52676.630 21/05/01,17:20:26,08,10,1, 11.9,1,1, 6.245, 10570.138, 230.224, 52676.681 21/05/01,17:20:26,09,10,1, 11.9,1,1, 6.245, 10570.149, 230.223, 52676.612 21/05/01,17:20:26,10,10,1, 11.9,1,1, 6.245, 10570.149, 230.199, 52676.603 21/05/01,17:20:26,11,10,1, 11.9,1,1, 6.245, 10570.129, 230.206, 52676.604 21/05/01,17:20:26,12,10,1, 11.9,1,1, 6.245, 10570.156, 230.203, 52676.628 21/05/01,17:20:26,13,10,1, 11.9,1,1, 6.245, 10570.151, 230.219, 52676.626 21/05/01,17:20:26,14,10,1, 11.9,1,1, 6.245, 10570.162, 230.193, 52676.636 21/05/01,17:20:26,15,10,1, 11.9,1,1, 6.245, 10570.144, 230.237, 52676.608 21/05/01,17:20:26,16,10,1, 11.9,1,1, 6.245, 10570.180, 230.222, 52676.590 21/05/01,17:20:26,17,10,1, 11.9,1,1, 6.245, 10570.174, 230.214, 52676.616 21/05/01,17:20:26,18,10,1, 11.9,1,1, 6.245, 10570.159, 230.201, 52676.620 21/05/01,17:20:26,19,10,1, 11.9,1,1, 6.245, 10570.160, 230.207, 52676.587 21/05/01,17:20:27,00,10,1, 11.9,1,1, 6.241, 10570.152, 230.207, 52676.587 21/05/01,17:20:27,01,10,1, 11.9,1,1, 6.241, 10570.183, 230.208, 52676.579 21/05/01,17:20:27,02,10,1, 11.9,1,1, 6.241, 10570.142, 230.209, 52676.620 21/05/01,17:20:27,03,10,1, 11.9,1,1, 6.241, 10570.163, 230.233, 52676.574 21/05/01,17:20:27,04,10,1, 11.9,1,1, 6.241, 10570.178, 230.231, 52676.608 21/05/01,17:20:27,05,10,1, 11.9,1,1, 6.241, 10570.179, 230.220, 52676.589 21/05/01,17:20:27,06,10,1, 11.9,1,1, 6.241, 10570.164, 230.221, 52676.580 21/05/01,17:20:27,07,10,1, 11.9,1,1, 6.241, 10570.175, 230.196, 52676.614 21/05/01,17:20:27,08,10,1, 11.9,1,1, 6.241, 10570.177, 230.222, 52676.571 21/05/01,17:20:27,09,10,1, 11.9,1,1, 6.241, 10570.162, 230.197, 52676.567 21/05/01,17:20:27,10,10,1, 11.9,1,1, 6.241, 10570.167, 230.220, 52676.572 21/05/01,17:20:27,11,10,1, 11.9,1,1, 6.241, 10570.156, 230.208, 52676.594 21/05/01,17:20:27,12,10,1, 11.9,1,1, 6.241, 10570.154, 230.206, 52676.582 21/05/01,17:20:27,13,10,1, 11.9,1,1, 6.241, 10570.187, 230.214, 52676.583 21/05/01,17:20:27,14,10,1, 11.9,1,1, 6.241, 10570.181, 230.214, 52676.579 21/05/01,17:20:27,15,10,1, 11.9,1,1, 6.241, 10570.176, 230.193, 52676.587 21/05/01,17:20:27,16,10,1, 11.9,1,1, 6.241, 10570.178, 230.212, 52676.586 21/05/01,17:20:27,17,10,1, 11.9,1,1, 6.241, 10570.187, 230.208, 52676.581 21/05/01,17:20:27,18,10,1, 11.9,1,1, 6.241, 10570.177, 230.212, 52676.552 21/05/01,17:20:27,19,10,1, 11.9,1,1, 6.241, 10570.189, 230.209, 52676.552 21/05/01,17:20:28,00,10,1, 11.9,1,1, 6.248, 10570.185, 230.209, 52676.552 21/05/01,17:20:28,01,10,1, 11.9,1,1, 6.248, 10570.169, 230.208, 52676.571 21/05/01,17:20:28,02,10,1, 11.9,1,1, 6.248, 10570.200, 230.204, 52676.601 21/05/01,17:20:28,03,10,1, 11.9,1,1, 6.248, 10570.206, 230.207, 52676.559 21/05/01,17:20:28,04,10,1, 11.9,1,1, 6.248, 10570.214, 230.214, 52676.576 21/05/01,17:20:28,05,10,1, 11.9,1,1, 6.248, 10570.178, 230.195, 52676.555 21/05/01,17:20:28,06,10,1, 11.9,1,1, 6.248, 10570.190, 230.218, 52676.568 21/05/01,17:20:28,07,10,1, 11.9,1,1, 6.248, 10570.197, 230.210, 52676.550 21/05/01,17:20:28,08,10,1, 11.9,1,1, 6.248, 10570.208, 230.197, 52676.557 21/05/01,17:20:28,09,10,1, 11.9,1,1, 6.248, 10570.202, 230.186, 52676.591 21/05/01,17:20:28,10,10,1, 11.9,1,1, 6.248, 10570.221, 230.176, 52676.558 21/05/01,17:20:28,11,10,1, 11.9,1,1, 6.248, 10570.187, 230.203, 52676.586 21/05/01,17:20:28,12,10,1, 11.9,1,1, 6.248, 10570.214, 230.199, 52676.577 21/05/01,17:20:28,13,10,1, 11.9,1,1, 6.248, 10570.218, 230.220, 52676.588 21/05/01,17:20:28,14,10,1, 11.9,1,1, 6.248, 10570.200, 230.192, 52676.581 21/05/01,17:20:28,15,10,1, 11.9,1,1, 6.248, 10570.234, 230.212, 52676.601 21/05/01,17:20:28,16,10,1, 11.9,1,1, 6.248, 10570.230, 230.191, 52676.553 21/05/01,17:20:28,17,10,1, 11.9,1,1, 6.248, 10570.209, 230.228, 52676.585 21/05/01,17:20:28,18,10,1, 11.9,1,1, 6.248, 10570.212, 230.198, 52676.559 21/05/01,17:20:28,19,10,1, 11.9,1,1, 6.248, 10570.241, 230.191, 52676.454 21/05/01,17:20:29,00,10,1, 11.8,1,1, 6.246, 10570.235, 230.191, 52676.454 21/05/01,17:20:29,01,10,1, 11.8,1,1, 6.246, 10570.251, 230.188, 52676.559 21/05/01,17:20:29,02,10,1, 11.8,1,1, 6.246, 10570.252, 230.192, 52676.587 21/05/01,17:20:29,03,10,1, 11.8,1,1, 6.246, 10570.250, 230.192, 52676.562 21/05/01,17:20:29,04,10,1, 11.8,1,1, 6.246, 10570.259, 230.223, 52676.578 21/05/01,17:20:29,05,10,1, 11.8,1,1, 6.246, 10570.212, 230.232, 52676.912 21/05/01,17:20:29,06,10,1, 11.8,1,1, 6.246, 10570.261, 230.215, 52676.518 21/05/01,17:20:29,07,10,1, 11.8,1,1, 6.246, 10570.266, 230.180, 52676.505 21/05/01,17:20:29,08,10,1, 11.8,1,1, 6.246, 10570.256, 230.187, 52676.523 21/05/01,17:20:29,09,10,1, 11.8,1,1, 6.246, 10570.242, 230.163, 52676.511 21/05/01,17:20:29,10,10,1, 11.8,1,1, 6.246, 10570.238, 230.187, 52676.546 21/05/01,17:20:29,11,10,1, 11.8,1,1, 6.246, 10570.246, 230.181, 52676.570 21/05/01,17:20:29,12,10,1, 11.8,1,1, 6.246, 10570.269, 230.202, 52676.574 21/05/01,17:20:29,13,10,1, 11.8,1,1, 6.246, 10570.248, 230.228, 52676.535 21/05/01,17:20:29,14,10,1, 11.8,1,1, 6.246, 10570.267, 230.193, 52676.560 21/05/01,17:20:29,15,10,1, 11.8,1,1, 6.246, 10570.242, 230.227, 52676.541 21/05/01,17:20:29,16,10,1, 11.8,1,1, 6.246, 10570.276, 230.200, 52676.535 21/05/01,17:20:29,17,10,1, 11.8,1,1, 6.246, 10570.277, 230.217, 52676.575 21/05/01,17:20:29,18,10,1, 11.8,1,1, 6.246, 10570.252, 230.199, 52676.529 21/05/01,17:20:29,19,10,1, 11.8,1,1, 6.246, 10570.286, 230.212, 52676.612 21/05/01,17:20:30,00,10,1, 11.9,1,1, 6.246, 10570.285, 230.212, 52676.612 21/05/01,17:20:30,01,10,1, 11.9,1,1, 6.246, 10570.278, 230.193, 52676.566 21/05/01,17:20:30,02,10,1, 11.9,1,1, 6.246, 10570.274, 230.209, 52676.581 21/05/01,17:20:30,03,10,1, 11.9,1,1, 6.246, 10570.298, 230.184, 52676.594 21/05/01,17:20:30,04,10,1, 11.9,1,1, 6.246, 10570.305, 230.183, 52676.581 21/05/01,17:20:30,05,10,1, 11.9,1,1, 6.246, 10570.269, 230.198, 52676.578 21/05/01,17:20:30,06,10,1, 11.9,1,1, 6.246, 10570.286, 230.220, 52676.586 21/05/01,17:20:30,07,10,1, 11.9,1,1, 6.246, 10570.291, 230.191, 52676.599 21/05/01,17:20:30,08,10,1, 11.9,1,1, 6.246, 10570.276, 230.190, 52676.586 21/05/01,17:20:30,09,10,1, 11.9,1,1, 6.246, 10570.301, 230.183, 52676.571 21/05/01,17:20:30,10,10,1, 11.9,1,1, 6.246, 10570.296, 230.184, 52676.544 21/05/01,17:20:30,11,10,1, 11.9,1,1, 6.246, 10570.322, 230.195, 52676.564 21/05/01,17:20:30,12,10,1, 11.9,1,1, 6.246, 10570.306, 230.181, 52676.574 21/05/01,17:20:30,13,10,1, 11.9,1,1, 6.246, 10570.295, 230.186, 52676.553 21/05/01,17:20:30,14,10,1, 11.9,1,1, 6.246, 10570.319, 230.160, 52676.556 21/05/01,17:20:30,15,10,1, 11.9,1,1, 6.246, 10570.303, 230.202, 52676.575 21/05/01,17:20:30,16,10,1, 11.9,1,1, 6.246, 10570.313, 230.196, 52676.543 21/05/01,17:20:30,17,10,1, 11.9,1,1, 6.246, 10570.314, 230.184, 52676.586 21/05/01,17:20:30,18,10,1, 11.9,1,1, 6.246, 10570.323, 230.183, 52676.608 21/05/01,17:20:30,19,10,1, 11.9,1,1, 6.246, 10570.331, 230.179, 52676.590 21/05/01,17:20:31,00,10,1, 11.8,1,1, 6.245, 10570.327, 230.179, 52676.590 21/05/01,17:20:31,01,10,1, 11.8,1,1, 6.245, 10570.336, 230.191, 52676.569 21/05/01,17:20:31,02,10,1, 11.8,1,1, 6.245, 10570.329, 230.178, 52676.552 21/05/01,17:20:31,03,10,1, 11.8,1,1, 6.245, 10570.328, 230.166, 52676.561 21/05/01,17:20:31,04,10,1, 11.8,1,1, 6.245, 10570.334, 230.186, 52676.546 21/05/01,17:20:31,05,10,1, 11.8,1,1, 6.245, 10570.350, 230.192, 52676.588 21/05/01,17:20:31,06,10,1, 11.8,1,1, 6.245, 10570.328, 230.153, 52676.563 21/05/01,17:20:31,07,10,1, 11.8,1,1, 6.245, 10570.324, 230.163, 52676.577 21/05/01,17:20:31,08,10,1, 11.8,1,1, 6.245, 10570.344, 230.192, 52676.558 21/05/01,17:20:31,09,10,1, 11.8,1,1, 6.245, 10570.338, 230.167, 52676.566 21/05/01,17:20:31,10,10,1, 11.8,1,1, 6.245, 10570.359, 230.172, 52676.555 21/05/01,17:20:31,11,10,1, 11.8,1,1, 6.245, 10570.374, 230.159, 52676.538 21/05/01,17:20:31,12,10,1, 11.8,1,1, 6.245, 10570.350, 230.176, 52676.544 21/05/01,17:20:31,13,10,1, 11.8,1,1, 6.245, 10570.363, 230.159, 52676.576 21/05/01,17:20:31,14,10,1, 11.8,1,1, 6.245, 10570.377, 230.175, 52676.542 21/05/01,17:20:31,15,10,1, 11.8,1,1, 6.245, 10570.370, 230.167, 52676.528 21/05/01,17:20:31,16,10,1, 11.8,1,1, 6.245, 10570.386, 230.196, 52676.566 21/05/01,17:20:31,17,10,1, 11.8,1,1, 6.245, 10570.381, 230.167, 52676.543 21/05/01,17:20:31,18,10,1, 11.8,1,1, 6.245, 10570.361, 230.170, 52676.564 21/05/01,17:20:31,19,10,1, 11.8,1,1, 6.245, 10570.392, 230.156, 52676.567 21/05/01,17:20:32,00,10,1, 11.8,1,1, 6.248, 10570.385, 230.156, 52676.567 21/05/01,17:20:32,01,10,1, 11.8,1,1, 6.248, 10570.373, 230.137, 52676.572 21/05/01,17:20:32,02,10,1, 11.8,1,1, 6.248, 10570.392, 230.168, 52676.572 21/05/01,17:20:32,03,10,1, 11.8,1,1, 6.248, 10570.400, 230.167, 52676.558 21/05/01,17:20:32,04,10,1, 11.8,1,1, 6.248, 10570.394, 230.172, 52676.548 21/05/01,17:20:32,05,10,1, 11.8,1,1, 6.248, 10570.410, 230.182, 52676.529 21/05/01,17:20:32,06,10,1, 11.8,1,1, 6.248, 10570.419, 230.184, 52676.570 21/05/01,17:20:32,07,10,1, 11.8,1,1, 6.248, 10570.391, 230.191, 52676.535 21/05/01,17:20:32,08,10,1, 11.8,1,1, 6.248, 10570.413, 230.172, 52676.580 21/05/01,17:20:32,09,10,1, 11.8,1,1, 6.248, 10570.399, 230.168, 52676.540 21/05/01,17:20:32,10,10,1, 11.8,1,1, 6.248, 10570.387, 230.149, 52676.519 21/05/01,17:20:32,11,10,1, 11.8,1,1, 6.248, 10570.409, 230.179, 52676.549 21/05/01,17:20:32,12,10,1, 11.8,1,1, 6.248, 10570.396, 230.172, 52676.514 21/05/01,17:20:32,13,10,1, 11.8,1,1, 6.248, 10570.410, 230.194, 52676.551 21/05/01,17:20:32,14,10,1, 11.8,1,1, 6.248, 10570.403, 230.170, 52676.532 21/05/01,17:20:32,15,10,1, 11.8,1,1, 6.248, 10570.428, 230.175, 52676.546 21/05/01,17:20:32,16,10,1, 11.8,1,1, 6.248, 10570.430, 230.166, 52676.521 21/05/01,17:20:32,17,10,1, 11.8,1,1, 6.248, 10570.404, 230.154, 52676.561 21/05/01,17:20:32,18,10,1, 11.8,1,1, 6.248, 10570.427, 230.157, 52676.563 21/05/01,17:20:32,19,10,1, 11.8,1,1, 6.248, 10570.420, 230.162, 52676.559 21/05/01,17:20:33,00,10,1, 11.9,1,1, 6.244, 10570.419, 230.162, 52676.559 21/05/01,17:20:33,01,10,1, 11.9,1,1, 6.244, 10570.428, 230.129, 52676.543 21/05/01,17:20:33,02,10,1, 11.9,1,1, 6.244, 10570.452, 230.165, 52676.558 21/05/01,17:20:33,03,10,1, 11.9,1,1, 6.244, 10570.422, 230.138, 52676.534 21/05/01,17:20:33,04,10,1, 11.9,1,1, 6.244, 10570.427, 230.148, 52676.550 21/05/01,17:20:33,05,10,1, 11.9,1,1, 6.244, 10570.430, 230.171, 52676.573 21/05/01,17:20:33,06,10,1, 11.9,1,1, 6.244, 10570.432, 230.163, 52676.565 21/05/01,17:20:33,07,10,1, 11.9,1,1, 6.244, 10570.453, 230.176, 52676.544 21/05/01,17:20:33,08,10,1, 11.9,1,1, 6.244, 10570.448, 230.158, 52676.539 21/05/01,17:20:33,09,10,1, 11.9,1,1, 6.244, 10570.465, 230.156, 52676.534 21/05/01,17:20:33,10,10,1, 11.9,1,1, 6.244, 10570.456, 230.165, 52676.577 21/05/01,17:20:33,11,10,1, 11.9,1,1, 6.244, 10570.480, 230.144, 52676.237 21/05/01,17:20:33,12,10,1, 11.9,1,1, 6.244, 10570.413, 230.165, 52676.566 21/05/01,17:20:33,13,10,1, 11.9,1,1, 6.244, 10570.470, 230.184, 52676.585 21/05/01,17:20:33,14,10,1, 11.9,1,1, 6.244, 10570.464, 230.193, 52676.553 21/05/01,17:20:33,15,10,1, 11.9,1,1, 6.244, 10570.480, 230.176, 52676.561 21/05/01,17:20:33,16,10,1, 11.9,1,1, 6.244, 10570.523, 230.188, 52676.744 21/05/01,17:20:33,17,10,1, 11.9,1,1, 6.244, 10570.484, 230.145, 52676.424 21/05/01,17:20:33,18,10,1, 11.9,1,1, 6.244, 10570.456, 230.178, 52676.554 21/05/01,17:20:33,19,10,1, 11.9,1,1, 6.244, 10570.474, 230.158, 52676.518 21/05/01,17:20:34,00,10,1, 11.9,1,1, 6.243, 10570.469, 230.158, 52676.518 21/05/01,17:20:34,01,10,1, 11.9,1,1, 6.243, 10570.475, 230.143, 52676.493 21/05/01,17:20:34,02,10,1, 11.9,1,1, 6.243, 10570.482, 230.160, 52676.505 21/05/01,17:20:34,03,10,1, 11.9,1,1, 6.243, 10570.490, 230.166, 52676.554 21/05/01,17:20:34,04,10,1, 11.9,1,1, 6.243, 10570.499, 230.145, 52676.573 21/05/01,17:20:34,05,10,1, 11.9,1,1, 6.243, 10570.522, 230.172, 52676.545 21/05/01,17:20:34,06,10,1, 11.9,1,1, 6.243, 10570.507, 230.152, 52676.511 21/05/01,17:20:34,07,10,1, 11.9,1,1, 6.243, 10570.501, 230.168, 52676.520 21/05/01,17:20:34,08,10,1, 11.9,1,1, 6.243, 10570.496, 230.162, 52676.504 21/05/01,17:20:34,09,10,1, 11.9,1,1, 6.243, 10570.506, 230.144, 52676.547 21/05/01,17:20:34,10,10,1, 11.9,1,1, 6.243, 10570.514, 230.136, 52676.504 21/05/01,17:20:34,11,10,1, 11.9,1,1, 6.243, 10570.530, 230.150, 52676.566 21/05/01,17:20:34,12,10,1, 11.9,1,1, 6.243, 10570.566, 230.134, 52676.340 21/05/01,17:20:34,13,10,1, 11.9,1,1, 6.243, 10570.494, 230.132, 52676.350 21/05/01,17:20:34,14,10,1, 11.9,1,1, 6.243, 10570.524, 230.155, 52676.595 21/05/01,17:20:34,15,10,1, 11.9,1,1, 6.243, 10570.521, 230.170, 52676.561 21/05/01,17:20:34,16,10,1, 11.9,1,1, 6.243, 10570.565, 230.163, 52676.529 21/05/01,17:20:34,17,10,1, 11.9,1,1, 6.243, 10570.506, 230.176, 52676.645 21/05/01,17:20:34,18,10,1, 11.9,1,1, 6.243, 10570.534, 230.144, 52676.545 21/05/01,17:20:34,19,10,1, 11.9,1,1, 6.243, 10570.546, 230.135, 52676.541 21/05/01,17:20:35,00,10,1, 11.8,1,1, 6.245, 10570.544, 230.135, 52676.541 21/05/01,17:20:35,01,10,1, 11.8,1,1, 6.245, 10570.524, 230.136, 52676.563 21/05/01,17:20:35,02,10,1, 11.8,1,1, 6.245, 10570.533, 230.155, 52676.555 21/05/01,17:20:35,03,10,1, 11.8,1,1, 6.245, 10570.561, 230.145, 52676.532 21/05/01,17:20:35,04,10,1, 11.8,1,1, 6.245, 10570.563, 230.164, 52676.532 21/05/01,17:20:35,05,10,1, 11.8,1,1, 6.245, 10570.560, 230.155, 52676.486 21/05/01,17:20:35,06,10,1, 11.8,1,1, 6.245, 10570.581, 230.166, 52676.447 21/05/01,17:20:35,07,10,1, 11.8,1,1, 6.245, 10570.546, 230.151, 52676.531 21/05/01,17:20:35,08,10,1, 11.8,1,1, 6.245, 10570.562, 230.159, 52676.542 21/05/01,17:20:35,09,10,1, 11.8,1,1, 6.245, 10570.581, 230.150, 52676.525 21/05/01,17:20:35,10,10,1, 11.8,1,1, 6.245, 10570.579, 230.132, 52676.483 21/05/01,17:20:35,11,10,1, 11.8,1,1, 6.245, 10570.598, 230.182, 52676.755 21/05/01,17:20:35,12,10,1, 11.8,1,1, 6.245, 10570.593, 230.140, 52676.420 21/05/01,17:20:35,13,10,1, 11.8,1,1, 6.245, 10570.567, 230.138, 52676.497 21/05/01,17:20:35,14,10,1, 11.8,1,1, 6.245, 10570.590, 230.170, 52676.494 21/05/01,17:20:35,15,10,1, 11.8,1,1, 6.245, 10570.572, 230.148, 52676.503 21/05/01,17:20:35,16,10,1, 11.8,1,1, 6.245, 10570.629, 230.154, 52676.544 21/05/01,17:20:35,17,10,1, 11.8,1,1, 6.245, 10570.611, 230.172, 52676.535 21/05/01,17:20:35,18,10,1, 11.8,1,1, 6.245, 10570.610, 230.150, 52676.516 21/05/01,17:20:35,19,10,1, 11.8,1,1, 6.245, 10570.622, 230.120, 52676.503 21/05/01,17:20:36,00,10,1, 11.8,1,1, 6.246, 10570.619, 230.120, 52676.503 21/05/01,17:20:36,01,10,1, 11.8,1,1, 6.246, 10570.593, 230.148, 52676.493 21/05/01,17:20:36,02,10,1, 11.8,1,1, 6.246, 10570.612, 230.135, 52676.479 21/05/01,17:20:36,03,10,1, 11.8,1,1, 6.246, 10570.626, 230.133, 52676.538 21/05/01,17:20:36,04,10,1, 11.8,1,1, 6.246, 10570.632, 230.167, 52676.556 21/05/01,17:20:36,05,10,1, 11.8,1,1, 6.246, 10570.646, 230.155, 52676.532 21/05/01,17:20:36,06,10,1, 11.8,1,1, 6.246, 10570.657, 230.161, 52676.550 21/05/01,17:20:36,07,10,1, 11.8,1,1, 6.246, 10570.627, 230.135, 52676.496 21/05/01,17:20:36,08,10,1, 11.8,1,1, 6.246, 10570.626, 230.131, 52676.511 21/05/01,17:20:36,09,10,1, 11.8,1,1, 6.246, 10570.650, 230.122, 52676.513 21/05/01,17:20:36,10,10,1, 11.8,1,1, 6.246, 10570.652, 230.125, 52676.503 21/05/01,17:20:36,11,10,1, 11.8,1,1, 6.246, 10570.650, 230.133, 52676.536 21/05/01,17:20:36,12,10,1, 11.8,1,1, 6.246, 10570.650, 230.149, 52676.508 21/05/01,17:20:36,13,10,1, 11.8,1,1, 6.246, 10570.678, 230.136, 52676.556 21/05/01,17:20:36,14,10,1, 11.8,1,1, 6.246, 10570.655, 230.128, 52676.519 21/05/01,17:20:36,15,10,1, 11.8,1,1, 6.246, 10570.667, 230.167, 52676.510 21/05/01,17:20:36,16,10,1, 11.8,1,1, 6.246, 10570.676, 230.135, 52676.482 21/05/01,17:20:36,17,10,1, 11.8,1,1, 6.246, 10570.655, 230.155, 52676.543 21/05/01,17:20:36,18,10,1, 11.8,1,1, 6.246, 10570.658, 230.150, 52676.527 21/05/01,17:20:36,19,10,1, 11.8,1,1, 6.246, 10570.679, 230.127, 52676.504 21/05/01,17:20:37,00,10,1, 11.9,1,1, 6.240, 10570.678, 230.127, 52676.504 21/05/01,17:20:37,01,10,1, 11.9,1,1, 6.240, 10570.689, 230.125, 52676.499 21/05/01,17:20:37,02,10,1, 11.9,1,1, 6.240, 10570.683, 230.127, 52676.484 21/05/01,17:20:37,03,10,1, 11.9,1,1, 6.240, 10570.699, 230.126, 52676.500 21/05/01,17:20:37,04,10,1, 11.9,1,1, 6.240, 10570.696, 230.146, 52676.496 21/05/01,17:20:37,05,10,1, 11.9,1,1, 6.240, 10570.693, 230.161, 52676.534 21/05/01,17:20:37,06,10,1, 11.9,1,1, 6.240, 10570.705, 230.153, 52676.524 21/05/01,17:20:37,07,10,1, 11.9,1,1, 6.240, 10570.683, 230.127, 52676.554 21/05/01,17:20:37,08,10,1, 11.9,1,1, 6.240, 10570.698, 230.146, 52676.501 21/05/01,17:20:37,09,10,1, 11.9,1,1, 6.240, 10570.711, 230.134, 52676.516 21/05/01,17:20:37,10,10,1, 11.9,1,1, 6.240, 10570.694, 230.125, 52676.497 21/05/01,17:20:37,11,10,1, 11.9,1,1, 6.240, 10570.703, 230.102, 52676.486 21/05/01,17:20:37,12,10,1, 11.9,1,1, 6.240, 10570.727, 230.122, 52676.467 21/05/01,17:20:37,13,10,1, 11.9,1,1, 6.240, 10570.733, 230.129, 52676.509 21/05/01,17:20:37,14,10,1, 11.9,1,1, 6.240, 10570.718, 230.129, 52676.491 21/05/01,17:20:37,15,10,1, 11.9,1,1, 6.240, 10570.726, 230.146, 52676.503 21/05/01,17:20:37,16,10,1, 11.9,1,1, 6.240, 10570.723, 230.142, 52676.510 21/05/01,17:20:37,17,10,1, 11.9,1,1, 6.240, 10570.740, 230.118, 52676.475 21/05/01,17:20:37,18,10,1, 11.9,1,1, 6.240, 10570.725, 230.131, 52676.494 21/05/01,17:20:37,19,10,1, 11.9,1,1, 6.240, 10570.772, 230.130, 52676.490 21/05/01,17:20:38,00,08,1, 11.9,1,1, 6.242, 10570.769, 230.130, 52676.490 21/05/01,17:20:38,01,08,1, 11.9,1,1, 6.242, 10570.745, 230.124, 52676.489 21/05/01,17:20:38,02,08,1, 11.9,1,1, 6.242, 10570.681, 230.140, 52676.533 21/05/01,17:20:38,03,08,1, 11.9,1,1, 6.242, 10570.760, 230.138, 52676.496 21/05/01,17:20:38,04,08,1, 11.9,1,1, 6.242, 10570.709, 230.161, 52676.556 21/05/01,17:20:38,05,08,1, 11.9,1,1, 6.242, 10570.778, 230.132, 52676.518 21/05/01,17:20:38,06,08,1, 11.9,1,1, 6.242, 10570.771, 230.125, 52676.506 21/05/01,17:20:38,07,08,1, 11.9,1,1, 6.242, 10570.761, 230.175, 52676.502 21/05/01,17:20:38,08,08,1, 11.9,1,1, 6.242, 10570.759, 230.113, 52676.474 21/05/01,17:20:38,09,08,1, 11.9,1,1, 6.242, 10570.768, 230.125, 52676.433 21/05/01,17:20:38,10,08,1, 11.9,1,1, 6.242, 10570.768, 230.122, 52676.474 21/05/01,17:20:38,11,08,1, 11.9,1,1, 6.242, 10570.768, 230.123, 52676.495 21/05/01,17:20:38,12,08,1, 11.9,1,1, 6.242, 10570.775, 230.103, 52676.483 21/05/01,17:20:38,13,08,1, 11.9,1,1, 6.242, 10570.778, 230.105, 52676.498 21/05/01,17:20:38,14,08,1, 11.9,1,1, 6.242, 10570.788, 230.115, 52676.478 21/05/01,17:20:38,15,08,1, 11.9,1,1, 6.242, 10570.796, 230.123, 52676.483 21/05/01,17:20:38,16,08,1, 11.9,1,1, 6.242, 10570.792, 230.133, 52676.466 21/05/01,17:20:38,17,08,1, 11.9,1,1, 6.242, 10570.778, 230.135, 52676.512 21/05/01,17:20:38,18,08,1, 11.9,1,1, 6.242, 10570.789, 230.123, 52676.495 21/05/01,17:20:38,19,08,1, 11.9,1,1, 6.242, 10570.799, 230.140, 52676.483 21/05/01,17:20:39,00,09,1, 11.8,1,1, 6.242, 10570.794, 230.140, 52676.483 21/05/01,17:20:39,01,09,1, 11.8,1,1, 6.242, 10570.830, 230.112, 52676.481 21/05/01,17:20:39,02,09,1, 11.8,1,1, 6.242, 10570.801, 230.126, 52676.443 21/05/01,17:20:39,03,09,1, 11.8,1,1, 6.242, 10570.792, 230.113, 52676.483 21/05/01,17:20:39,04,09,1, 11.8,1,1, 6.242, 10570.802, 230.127, 52676.480 21/05/01,17:20:39,05,09,1, 11.8,1,1, 6.242, 10570.820, 230.123, 52676.476 21/05/01,17:20:39,06,09,1, 11.8,1,1, 6.242, 10570.826, 230.123, 52676.473 21/05/01,17:20:39,07,09,1, 11.8,1,1, 6.242, 10570.833, 230.111, 52676.454 21/05/01,17:20:39,08,09,1, 11.8,1,1, 6.242, 10570.858, 230.129, 52676.519 21/05/01,17:20:39,09,09,1, 11.8,1,1, 6.242, 10570.859, 230.107, 52676.463 21/05/01,17:20:39,10,09,1, 11.8,1,1, 6.242, 10570.826, 230.125, 52676.521 21/05/01,17:20:39,11,09,1, 11.8,1,1, 6.242, 10570.841, 230.118, 52676.483 21/05/01,17:20:39,12,09,1, 11.8,1,1, 6.242, 10570.849, 230.095, 52676.501 21/05/01,17:20:39,13,09,1, 11.8,1,1, 6.242, 10570.870, 230.103, 52676.166 21/05/01,17:20:39,14,09,1, 11.8,1,1, 6.242, 10570.809, 230.123, 52676.512 21/05/01,17:20:39,15,09,1, 11.8,1,1, 6.242, 10570.824, 230.127, 52676.541 21/05/01,17:20:39,16,09,1, 11.8,1,1, 6.242, 10570.842, 230.130, 52676.528 21/05/01,17:20:39,17,09,1, 11.8,1,1, 6.242, 10570.867, 230.116, 52676.502 21/05/01,17:20:39,18,09,1, 11.8,1,1, 6.242, 10570.874, 230.115, 52676.476 21/05/01,17:20:39,19,09,1, 11.8,1,1, 6.242, 10570.863, 230.100, 52676.451 21/05/01,17:20:40,00,08,1, 11.8,1,1, 6.243, 10570.861, 230.100, 52676.451 21/05/01,17:20:40,01,08,1, 11.8,1,1, 6.243, 10570.882, 230.104, 52676.497 21/05/01,17:20:40,02,08,1, 11.8,1,1, 6.243, 10570.878, 230.113, 52676.466 21/05/01,17:20:40,03,08,1, 11.8,1,1, 6.243, 10570.881, 230.065, 52676.469 21/05/01,17:20:40,04,08,1, 11.8,1,1, 6.243, 10570.871, 230.105, 52676.468 21/05/01,17:20:40,05,08,1, 11.8,1,1, 6.243, 10570.893, 230.097, 52676.475 21/05/01,17:20:40,06,08,1, 11.8,1,1, 6.243, 10570.889, 230.108, 52676.522 21/05/01,17:20:40,07,08,1, 11.8,1,1, 6.243, 10570.902, 230.106, 52676.501 21/05/01,17:20:40,08,08,1, 11.8,1,1, 6.243, 10570.898, 230.101, 52676.480 21/05/01,17:20:40,09,08,1, 11.8,1,1, 6.243, 10570.899, 230.088, 52676.501 21/05/01,17:20:40,10,08,1, 11.8,1,1, 6.243, 10570.885, 230.105, 52676.406 21/05/01,17:20:40,11,08,1, 11.8,1,1, 6.243, 10570.889, 230.085, 52676.516 21/05/01,17:20:40,12,08,1, 11.8,1,1, 6.243, 10570.902, 230.113, 52676.449 21/05/01,17:20:40,13,08,1, 11.8,1,1, 6.243, 10570.902, 230.080, 52676.465 21/05/01,17:20:40,14,08,1, 11.8,1,1, 6.243, 10570.937, 230.086, 52676.473 21/05/01,17:20:40,15,08,1, 11.8,1,1, 6.243, 10570.932, 230.097, 52676.494 21/05/01,17:20:40,16,08,1, 11.8,1,1, 6.243, 10570.911, 230.101, 52676.423 21/05/01,17:20:40,17,08,1, 11.8,1,1, 6.243, 10570.941, 230.103, 52676.494 21/05/01,17:20:40,18,08,1, 11.8,1,1, 6.243, 10570.925, 230.112, 52676.499 21/05/01,17:20:40,19,08,1, 11.8,1,1, 6.243, 10570.908, 230.118, 52676.481 21/05/01,17:20:41,00,09,1, 11.8,1,1, 6.240, 10570.903, 230.118, 52676.481 21/05/01,17:20:41,01,09,1, 11.8,1,1, 6.240, 10570.936, 230.083, 52676.483 21/05/01,17:20:41,02,09,1, 11.8,1,1, 6.240, 10570.950, 230.096, 52676.449 21/05/01,17:20:41,03,09,1, 11.8,1,1, 6.240, 10570.945, 230.110, 52676.464 21/05/01,17:20:41,04,09,1, 11.8,1,1, 6.240, 10570.933, 230.096, 52676.443 21/05/01,17:20:41,05,09,1, 11.8,1,1, 6.240, 10570.945, 230.102, 52676.462 21/05/01,17:20:41,06,09,1, 11.8,1,1, 6.240, 10570.942, 230.093, 52676.446 21/05/01,17:20:41,07,09,1, 11.8,1,1, 6.240, 10570.942, 230.118, 52676.457 21/05/01,17:20:41,08,09,1, 11.8,1,1, 6.240, 10570.962, 230.133, 52676.490 21/05/01,17:20:41,09,09,1, 11.8,1,1, 6.240, 10570.959, 230.111, 52676.467 21/05/01,17:20:41,10,09,1, 11.8,1,1, 6.240, 10570.988, 230.123, 52676.493 21/05/01,17:20:41,11,09,1, 11.8,1,1, 6.240, 10570.982, 230.111, 52676.488 21/05/01,17:20:41,12,09,1, 11.8,1,1, 6.240, 10570.968, 230.103, 52676.440 21/05/01,17:20:41,13,09,1, 11.8,1,1, 6.240, 10570.976, 230.121, 52676.476 21/05/01,17:20:41,14,09,1, 11.8,1,1, 6.240, 10570.989, 230.103, 52676.447 21/05/01,17:20:41,15,09,1, 11.8,1,1, 6.240, 10570.952, 230.131, 52676.451 21/05/01,17:20:41,16,09,1, 11.8,1,1, 6.240, 10570.978, 230.122, 52676.484 21/05/01,17:20:41,17,09,1, 11.8,1,1, 6.240, 10570.983, 230.128, 52676.475 21/05/01,17:20:41,18,09,1, 11.8,1,1, 6.240, 10570.991, 230.115, 52676.459 21/05/01,17:20:41,19,09,1, 11.8,1,1, 6.240, 10571.005, 230.123, 52676.447 21/05/01,17:20:42,00,09,1, 11.9,1,1, 6.241, 10571.003, 230.123, 52676.447 21/05/01,17:20:42,01,09,1, 11.9,1,1, 6.241, 10571.001, 230.130, 52676.418 21/05/01,17:20:42,02,09,1, 11.9,1,1, 6.241, 10570.997, 230.103, 52676.379 21/05/01,17:20:42,03,09,1, 11.9,1,1, 6.241, 10570.990, 230.118, 52676.420 21/05/01,17:20:42,04,09,1, 11.9,1,1, 6.241, 10570.988, 230.112, 52676.453 21/05/01,17:20:42,05,09,1, 11.9,1,1, 6.241, 10571.013, 230.113, 52676.448 21/05/01,17:20:42,06,09,1, 11.9,1,1, 6.241, 10571.021, 230.135, 52676.455 21/05/01,17:20:42,07,09,1, 11.9,1,1, 6.241, 10571.008, 230.119, 52676.463 21/05/01,17:20:42,08,09,1, 11.9,1,1, 6.241, 10571.028, 230.116, 52676.398 21/05/01,17:20:42,09,09,1, 11.9,1,1, 6.241, 10571.033, 230.114, 52676.432 21/05/01,17:20:42,10,09,1, 11.9,1,1, 6.241, 10571.028, 230.098, 52676.455 21/05/01,17:20:42,11,09,1, 11.9,1,1, 6.241, 10571.030, 230.098, 52676.427 21/05/01,17:20:42,12,09,1, 11.9,1,1, 6.241, 10571.020, 230.087, 52676.396 21/05/01,17:20:42,13,09,1, 11.9,1,1, 6.241, 10571.033, 230.088, 52676.388 21/05/01,17:20:42,14,09,1, 11.9,1,1, 6.241, 10571.025, 230.103, 52676.427 21/05/01,17:20:42,15,09,1, 11.9,1,1, 6.241, 10571.021, 230.107, 52676.433 21/05/01,17:20:42,16,09,1, 11.9,1,1, 6.241, 10571.036, 230.131, 52676.415 21/05/01,17:20:42,17,09,1, 11.9,1,1, 6.241, 10571.054, 230.131, 52676.461 21/05/01,17:20:42,18,09,1, 11.9,1,1, 6.241, 10571.070, 230.137, 52676.453 21/05/01,17:20:42,19,09,1, 11.9,1,1, 6.241, 10571.047, 230.127, 52676.475 21/05/01,17:20:43,00,09,1, 11.9,1,1, 6.242, 10571.045, 230.127, 52676.475 21/05/01,17:20:43,01,09,1, 11.9,1,1, 6.242, 10571.052, 230.125, 52676.456 21/05/01,17:20:43,02,09,1, 11.9,1,1, 6.242, 10571.071, 230.110, 52676.446 21/05/01,17:20:43,03,09,1, 11.9,1,1, 6.242, 10571.059, 230.103, 52676.424 21/05/01,17:20:43,04,09,1, 11.9,1,1, 6.242, 10571.088, 230.077, 52676.179 21/05/01,17:20:43,05,09,1, 11.9,1,1, 6.242, 10571.100, 230.101, 52676.375 21/05/01,17:20:43,06,09,1, 11.9,1,1, 6.242, 10571.040, 230.120, 52676.634 21/05/01,17:20:43,07,09,1, 11.9,1,1, 6.242, 10571.071, 230.115, 52676.462 21/05/01,17:20:43,08,09,1, 11.9,1,1, 6.242, 10571.078, 230.127, 52676.504 21/05/01,17:20:43,09,09,1, 11.9,1,1, 6.242, 10571.076, 230.109, 52676.452 21/05/01,17:20:43,10,09,1, 11.9,1,1, 6.242, 10571.102, 230.116, 52676.446 21/05/01,17:20:43,11,09,1, 11.9,1,1, 6.242, 10571.091, 230.098, 52676.420 21/05/01,17:20:43,12,09,1, 11.9,1,1, 6.242, 10571.099, 230.105, 52676.435 21/05/01,17:20:43,13,09,1, 11.9,1,1, 6.242, 10571.102, 230.102, 52676.473 21/05/01,17:20:43,14,09,1, 11.9,1,1, 6.242, 10571.096, 230.109, 52676.451 21/05/01,17:20:43,15,09,1, 11.9,1,1, 6.242, 10571.103, 230.100, 52676.434 21/05/01,17:20:43,16,09,1, 11.9,1,1, 6.242, 10571.094, 230.119, 52676.416 21/05/01,17:20:43,17,09,1, 11.9,1,1, 6.242, 10571.114, 230.114, 52676.434 21/05/01,17:20:43,18,09,1, 11.9,1,1, 6.242, 10571.120, 230.111, 52676.431 21/05/01,17:20:43,19,09,1, 11.9,1,1, 6.242, 10571.136, 230.134, 52676.455 21/05/01,17:20:44,00,09,1, 11.9,1,1, 6.243, 10571.128, 230.134, 52676.455 21/05/01,17:20:44,01,09,1, 11.9,1,1, 6.243, 10571.128, 230.121, 52676.409 21/05/01,17:20:44,02,09,1, 11.9,1,1, 6.243, 10571.144, 230.117, 52676.423 21/05/01,17:20:44,03,09,1, 11.9,1,1, 6.243, 10571.157, 230.102, 52676.472 21/05/01,17:20:44,04,09,1, 11.9,1,1, 6.243, 10571.151, 230.098, 52676.382 21/05/01,17:20:44,05,09,1, 11.9,1,1, 6.243, 10571.129, 230.101, 52676.393 21/05/01,17:20:44,06,09,1, 11.9,1,1, 6.243, 10571.148, 230.090, 52676.357 21/05/01,17:20:44,07,09,1, 11.9,1,1, 6.243, 10571.139, 230.113, 52676.436 21/05/01,17:20:44,08,09,1, 11.9,1,1, 6.243, 10571.145, 230.112, 52676.393 21/05/01,17:20:44,09,09,1, 11.9,1,1, 6.243, 10571.156, 230.107, 52676.423 21/05/01,17:20:44,10,09,1, 11.9,1,1, 6.243, 10571.163, 230.106, 52676.409 21/05/01,17:20:44,11,09,1, 11.9,1,1, 6.243, 10571.156, 230.119, 52676.416 21/05/01,17:20:44,12,09,1, 11.9,1,1, 6.243, 10571.153, 230.103, 52676.375 21/05/01,17:20:44,13,09,1, 11.9,1,1, 6.243, 10571.154, 230.122, 52676.383 21/05/01,17:20:44,14,09,1, 11.9,1,1, 6.243, 10571.167, 230.112, 52676.432 21/05/01,17:20:44,15,09,1, 11.9,1,1, 6.243, 10571.170, 230.111, 52676.418 21/05/01,17:20:44,16,09,1, 11.9,1,1, 6.243, 10571.182, 230.092, 52676.352 21/05/01,17:20:44,17,09,1, 11.9,1,1, 6.243, 10571.171, 230.112, 52676.434 21/05/01,17:20:44,18,09,1, 11.9,1,1, 6.243, 10571.192, 230.098, 52676.455 21/05/01,17:20:44,19,09,1, 11.9,1,1, 6.243, 10571.219, 230.100, 52676.414 21/05/01,17:20:45,00,09,1, 11.9,1,1, 6.244, 10571.212, 230.100, 52676.414 21/05/01,17:20:45,01,09,1, 11.9,1,1, 6.244, 10571.186, 230.098, 52676.428 21/05/01,17:20:45,02,09,1, 11.9,1,1, 6.244, 10571.187, 230.104, 52676.420 21/05/01,17:20:45,03,09,1, 11.9,1,1, 6.244, 10571.199, 230.096, 52676.417 21/05/01,17:20:45,04,09,1, 11.9,1,1, 6.244, 10571.199, 230.070, 52676.399 21/05/01,17:20:45,05,09,1, 11.9,1,1, 6.244, 10571.199, 230.083, 52676.391 21/05/01,17:20:45,06,09,1, 11.9,1,1, 6.244, 10571.198, 230.080, 52676.412 21/05/01,17:20:45,07,09,1, 11.9,1,1, 6.244, 10571.204, 230.095, 52676.421 21/05/01,17:20:45,08,09,1, 11.9,1,1, 6.244, 10571.239, 230.082, 52676.420 21/05/01,17:20:45,09,09,1, 11.9,1,1, 6.244, 10571.223, 230.112, 52676.413 21/05/01,17:20:45,10,09,1, 11.9,1,1, 6.244, 10571.238, 230.126, 52676.465 21/05/01,17:20:45,11,09,1, 11.9,1,1, 6.244, 10571.230, 230.140, 52676.414 21/05/01,17:20:45,12,09,1, 11.9,1,1, 6.244, 10571.243, 230.117, 52676.429 21/05/01,17:20:45,13,09,1, 11.9,1,1, 6.244, 10571.245, 230.133, 52676.464 21/05/01,17:20:45,14,09,1, 11.9,1,1, 6.244, 10571.237, 230.087, 52676.451 21/05/01,17:20:45,15,09,1, 11.9,1,1, 6.244, 10571.234, 230.132, 52676.450 21/05/01,17:20:45,16,09,1, 11.9,1,1, 6.244, 10571.237, 230.111, 52676.424 21/05/01,17:20:45,17,09,1, 11.9,1,1, 6.244, 10571.234, 230.136, 52676.387 21/05/01,17:20:45,18,09,1, 11.9,1,1, 6.244, 10571.235, 230.111, 52676.391 21/05/01,17:20:45,19,09,1, 11.9,1,1, 6.244, 10571.252, 230.107, 52676.312 21/05/01,17:20:46,00,10,1, 11.9,1,1, 6.245, 10571.245, 230.107, 52676.312 21/05/01,17:20:46,01,10,1, 11.9,1,1, 6.245, 10571.250, 230.109, 52676.370 21/05/01,17:20:46,02,10,1, 11.9,1,1, 6.245, 10571.275, 230.123, 52676.412 21/05/01,17:20:46,03,10,1, 11.9,1,1, 6.245, 10571.277, 230.102, 52676.459 21/05/01,17:20:46,04,10,1, 11.9,1,1, 6.245, 10571.279, 230.115, 52676.408 21/05/01,17:20:46,05,10,1, 11.9,1,1, 6.245, 10571.275, 230.110, 52676.436 21/05/01,17:20:46,06,10,1, 11.9,1,1, 6.245, 10571.298, 230.108, 52676.392 21/05/01,17:20:46,07,10,1, 11.9,1,1, 6.245, 10571.268, 230.092, 52676.410 21/05/01,17:20:46,08,10,1, 11.9,1,1, 6.245, 10571.299, 230.108, 52676.346 21/05/01,17:20:46,09,10,1, 11.9,1,1, 6.245, 10571.320, 230.122, 52676.366 21/05/01,17:20:46,10,10,1, 11.9,1,1, 6.245, 10571.294, 230.124, 52676.390 21/05/01,17:20:46,11,10,1, 11.9,1,1, 6.245, 10571.329, 230.116, 52676.264 21/05/01,17:20:46,12,10,1, 11.9,1,1, 6.245, 10571.334, 230.105, 52676.454 21/05/01,17:20:46,13,10,1, 11.9,1,1, 6.245, 10571.334, 230.123, 52676.499 21/05/01,17:20:46,14,10,1, 11.9,1,1, 6.245, 10571.304, 230.156, 52676.529 21/05/01,17:20:46,15,10,1, 11.9,1,1, 6.245, 10571.309, 230.127, 52676.445 21/05/01,17:20:46,16,10,1, 11.9,1,1, 6.245, 10571.317, 230.115, 52676.405 21/05/01,17:20:46,17,10,1, 11.9,1,1, 6.245, 10571.338, 230.103, 52676.490 21/05/01,17:20:46,18,10,1, 11.9,1,1, 6.245, 10571.303, 230.090, 52676.433 21/05/01,17:20:46,19,10,1, 11.9,1,1, 6.245, 10571.317, 230.102, 52676.376 21/05/01,17:20:47,00,10,1, 11.8,1,1, 6.241, 10571.312, 230.102, 52676.376 21/05/01,17:20:47,01,10,1, 11.8,1,1, 6.241, 10571.340, 230.110, 52676.406 21/05/01,17:20:47,02,10,1, 11.8,1,1, 6.241, 10571.341, 230.103, 52676.373 21/05/01,17:20:47,03,10,1, 11.8,1,1, 6.241, 10571.360, 230.106, 52676.430 21/05/01,17:20:47,04,10,1, 11.8,1,1, 6.241, 10571.326, 230.099, 52676.388 21/05/01,17:20:47,05,10,1, 11.8,1,1, 6.241, 10571.340, 230.108, 52676.389 21/05/01,17:20:47,06,10,1, 11.8,1,1, 6.241, 10571.271, 230.114, 52676.352 21/05/01,17:20:47,07,10,1, 11.8,1,1, 6.241, 10571.375, 230.132, 52676.584 21/05/01,17:20:47,08,10,1, 11.8,1,1, 6.241, 10571.385, 230.098, 52676.320 21/05/01,17:20:47,09,10,1, 11.8,1,1, 6.241, 10571.341, 230.099, 52676.321 21/05/01,17:20:47,10,10,1, 11.8,1,1, 6.241, 10571.387, 230.107, 52676.380 21/05/01,17:20:47,11,10,1, 11.8,1,1, 6.241, 10571.368, 230.094, 52676.381 21/05/01,17:20:47,12,10,1, 11.8,1,1, 6.241, 10571.378, 230.107, 52676.400 21/05/01,17:20:47,13,10,1, 11.8,1,1, 6.241, 10571.373, 230.100, 52676.413 21/05/01,17:20:47,14,10,1, 11.8,1,1, 6.241, 10571.393, 230.122, 52676.399 21/05/01,17:20:47,15,10,1, 11.8,1,1, 6.241, 10571.373, 230.122, 52676.379 21/05/01,17:20:47,16,10,1, 11.8,1,1, 6.241, 10571.379, 230.118, 52676.409 21/05/01,17:20:47,17,10,1, 11.8,1,1, 6.241, 10571.393, 230.128, 52676.375 21/05/01,17:20:47,18,10,1, 11.8,1,1, 6.241, 10571.380, 230.106, 52676.404 21/05/01,17:20:47,19,10,1, 11.8,1,1, 6.241, 10571.398, 230.111, 52676.415 21/05/01,17:20:48,00,10,1, 11.9,1,1, 6.242, 10571.395, 230.111, 52676.415 21/05/01,17:20:48,01,10,1, 11.9,1,1, 6.242, 10571.388, 230.118, 52676.397 21/05/01,17:20:48,02,10,1, 11.9,1,1, 6.242, 10571.384, 230.118, 52676.395 21/05/01,17:20:48,03,10,1, 11.9,1,1, 6.242, 10571.400, 230.120, 52676.428 21/05/01,17:20:48,04,10,1, 11.9,1,1, 6.242, 10571.397, 230.116, 52676.438 21/05/01,17:20:48,05,10,1, 11.9,1,1, 6.242, 10571.395, 230.123, 52676.420 21/05/01,17:20:48,06,10,1, 11.9,1,1, 6.242, 10571.426, 230.122, 52676.437 21/05/01,17:20:48,07,10,1, 11.9,1,1, 6.242, 10571.408, 230.140, 52676.426 21/05/01,17:20:48,08,10,1, 11.9,1,1, 6.242, 10571.408, 230.113, 52676.418 21/05/01,17:20:48,09,10,1, 11.9,1,1, 6.242, 10571.423, 230.120, 52676.429 21/05/01,17:20:48,10,10,1, 11.9,1,1, 6.242, 10571.403, 230.125, 52676.365 21/05/01,17:20:48,11,10,1, 11.9,1,1, 6.242, 10571.432, 230.112, 52676.415 21/05/01,17:20:48,12,10,1, 11.9,1,1, 6.242, 10571.423, 230.125, 52676.397 21/05/01,17:20:48,13,10,1, 11.9,1,1, 6.242, 10571.421, 230.126, 52676.413 21/05/01,17:20:48,14,10,1, 11.9,1,1, 6.242, 10571.433, 230.111, 52676.436 21/05/01,17:20:48,15,10,1, 11.9,1,1, 6.242, 10571.453, 230.128, 52676.423 21/05/01,17:20:48,16,10,1, 11.9,1,1, 6.242, 10571.430, 230.145, 52676.413 21/05/01,17:20:48,17,10,1, 11.9,1,1, 6.242, 10571.448, 230.161, 52676.454 21/05/01,17:20:48,18,10,1, 11.9,1,1, 6.242, 10571.456, 230.145, 52676.467 21/05/01,17:20:48,19,10,1, 11.9,1,1, 6.242, 10571.433, 230.130, 52676.400 21/05/01,17:20:49,00,10,1, 11.9,1,1, 6.240, 10571.429, 230.130, 52676.400 21/05/01,17:20:49,01,10,1, 11.9,1,1, 6.240, 10571.455, 230.140, 52676.399 21/05/01,17:20:49,02,10,1, 11.9,1,1, 6.240, 10571.464, 230.117, 52676.384 21/05/01,17:20:49,03,10,1, 11.9,1,1, 6.240, 10571.490, 230.117, 52676.385 21/05/01,17:20:49,04,10,1, 11.9,1,1, 6.240, 10571.457, 230.119, 52676.398 21/05/01,17:20:49,05,10,1, 11.9,1,1, 6.240, 10571.480, 230.156, 52676.415 21/05/01,17:20:49,06,10,1, 11.9,1,1, 6.240, 10571.475, 230.116, 52676.387 21/05/01,17:20:49,07,10,1, 11.9,1,1, 6.240, 10571.485, 230.119, 52676.370 21/05/01,17:20:49,08,10,1, 11.9,1,1, 6.240, 10571.472, 230.130, 52676.394 21/05/01,17:20:49,09,10,1, 11.9,1,1, 6.240, 10571.493, 230.127, 52676.392 21/05/01,17:20:49,10,10,1, 11.9,1,1, 6.240, 10571.485, 230.125, 52676.365 21/05/01,17:20:49,11,10,1, 11.9,1,1, 6.240, 10571.501, 230.119, 52676.415 21/05/01,17:20:49,12,10,1, 11.9,1,1, 6.240, 10571.496, 230.101, 52676.361 21/05/01,17:20:49,13,10,1, 11.9,1,1, 6.240, 10571.504, 230.108, 52676.405 21/05/01,17:20:49,14,10,1, 11.9,1,1, 6.240, 10571.473, 230.099, 52676.260 21/05/01,17:20:49,15,10,1, 11.9,1,1, 6.240, 10571.525, 230.110, 52676.418 21/05/01,17:20:49,16,10,1, 11.9,1,1, 6.240, 10571.535, 230.117, 52676.350 21/05/01,17:20:49,17,10,1, 11.9,1,1, 6.240, 10571.528, 230.125, 52676.378 21/05/01,17:20:49,18,10,1, 11.9,1,1, 6.240, 10571.520, 230.116, 52676.376 21/05/01,17:20:49,19,10,1, 11.9,1,1, 6.240, 10571.544, 230.149, 52676.391 21/05/01,17:20:50,00,10,1, 11.9,1,1, 6.238, 10571.537, 230.149, 52676.391 21/05/01,17:20:50,01,10,1, 11.9,1,1, 6.238, 10571.513, 230.148, 52676.420 21/05/01,17:20:50,02,10,1, 11.9,1,1, 6.238, 10571.529, 230.142, 52676.373 21/05/01,17:20:50,03,10,1, 11.9,1,1, 6.238, 10571.530, 230.115, 52676.363 21/05/01,17:20:50,04,10,1, 11.9,1,1, 6.238, 10571.535, 230.109, 52676.359 21/05/01,17:20:50,05,10,1, 11.9,1,1, 6.238, 10571.538, 230.137, 52676.370 21/05/01,17:20:50,06,10,1, 11.9,1,1, 6.238, 10571.532, 230.108, 52676.348 21/05/01,17:20:50,07,10,1, 11.9,1,1, 6.238, 10571.524, 230.144, 52676.351 21/05/01,17:20:50,08,10,1, 11.9,1,1, 6.238, 10571.537, 230.133, 52676.396 21/05/01,17:20:50,09,10,1, 11.9,1,1, 6.238, 10571.566, 230.120, 52676.396 21/05/01,17:20:50,10,10,1, 11.9,1,1, 6.238, 10571.536, 230.150, 52676.389 21/05/01,17:20:50,11,10,1, 11.9,1,1, 6.238, 10571.546, 230.148, 52676.395 21/05/01,17:20:50,12,10,1, 11.9,1,1, 6.238, 10571.561, 230.149, 52676.340 21/05/01,17:20:50,13,10,1, 11.9,1,1, 6.238, 10571.551, 230.154, 52676.387 21/05/01,17:20:50,14,10,1, 11.9,1,1, 6.238, 10571.559, 230.154, 52676.346 21/05/01,17:20:50,15,10,1, 11.9,1,1, 6.238, 10571.560, 230.132, 52676.388 21/05/01,17:20:50,16,10,1, 11.9,1,1, 6.238, 10571.567, 230.155, 52676.364 21/05/01,17:20:50,17,10,1, 11.9,1,1, 6.238, 10571.589, 230.112, 52676.416 21/05/01,17:20:50,18,10,1, 11.9,1,1, 6.238, 10571.601, 230.160, 52676.374 21/05/01,17:20:50,19,10,1, 11.9,1,1, 6.238, 10571.605, 230.131, 52676.376 21/05/01,17:20:51,00,10,1, 11.9,1,1, 6.242, 10571.604, 230.131, 52676.376 21/05/01,17:20:51,01,10,1, 11.9,1,1, 6.242, 10571.613, 230.174, 52676.406 21/05/01,17:20:51,02,10,1, 11.9,1,1, 6.242, 10571.615, 230.142, 52676.393 21/05/01,17:20:51,03,10,1, 11.9,1,1, 6.242, 10571.607, 230.140, 52676.353 21/05/01,17:20:51,04,10,1, 11.9,1,1, 6.242, 10571.618, 230.137, 52676.395 21/05/01,17:20:51,05,10,1, 11.9,1,1, 6.242, 10571.605, 230.114, 52676.368 21/05/01,17:20:51,06,10,1, 11.9,1,1, 6.242, 10571.618, 230.093, 52676.378 21/05/01,17:20:51,07,10,1, 11.9,1,1, 6.242, 10571.603, 230.094, 52676.348 21/05/01,17:20:51,08,10,1, 11.9,1,1, 6.242, 10571.610, 230.118, 52676.367 21/05/01,17:20:51,09,10,1, 11.9,1,1, 6.242, 10571.621, 230.115, 52676.362 21/05/01,17:20:51,10,10,1, 11.9,1,1, 6.242, 10571.653, 230.122, 52676.372 21/05/01,17:20:51,11,10,1, 11.9,1,1, 6.242, 10571.633, 230.141, 52676.373 21/05/01,17:20:51,12,10,1, 11.9,1,1, 6.242, 10571.611, 230.134, 52676.346 21/05/01,17:20:51,13,10,1, 11.9,1,1, 6.242, 10571.652, 230.155, 52676.369 21/05/01,17:20:51,14,10,1, 11.9,1,1, 6.242, 10571.649, 230.136, 52676.370 21/05/01,17:20:51,15,10,1, 11.9,1,1, 6.242, 10571.648, 230.158, 52676.379 21/05/01,17:20:51,16,10,1, 11.9,1,1, 6.242, 10571.638, 230.160, 52676.346 21/05/01,17:20:51,17,10,1, 11.9,1,1, 6.242, 10571.648, 230.112, 52676.323 21/05/01,17:20:51,18,10,1, 11.9,1,1, 6.242, 10571.651, 230.147, 52676.332 21/05/01,17:20:51,19,10,1, 11.9,1,1, 6.242, 10571.661, 230.117, 52676.335 21/05/01,17:20:52,00,10,1, 11.9,1,1, 6.243, 10571.654, 230.117, 52676.335 21/05/01,17:20:52,01,10,1, 11.9,1,1, 6.243, 10571.657, 230.141, 52676.373 21/05/01,17:20:52,02,10,1, 11.9,1,1, 6.243, 10571.669, 230.121, 52676.376 21/05/01,17:20:52,03,10,1, 11.9,1,1, 6.243, 10571.693, 230.137, 52676.401 21/05/01,17:20:52,04,10,1, 11.9,1,1, 6.243, 10571.659, 230.162, 52676.366 21/05/01,17:20:52,05,10,1, 11.9,1,1, 6.243, 10571.676, 230.130, 52676.366 21/05/01,17:20:52,06,10,1, 11.9,1,1, 6.243, 10571.669, 230.130, 52676.348 21/05/01,17:20:52,07,10,1, 11.9,1,1, 6.243, 10571.677, 230.139, 52676.355 21/05/01,17:20:52,08,10,1, 11.9,1,1, 6.243, 10571.688, 230.109, 52676.333 21/05/01,17:20:52,09,10,1, 11.9,1,1, 6.243, 10571.680, 230.120, 52676.362 21/05/01,17:20:52,10,10,1, 11.9,1,1, 6.243, 10571.691, 230.131, 52676.357 21/05/01,17:20:52,11,10,1, 11.9,1,1, 6.243, 10571.697, 230.139, 52676.376 21/05/01,17:20:52,12,10,1, 11.9,1,1, 6.243, 10571.699, 230.131, 52676.333 21/05/01,17:20:52,13,10,1, 11.9,1,1, 6.243, 10571.715, 230.107, 52676.383 21/05/01,17:20:52,14,10,1, 11.9,1,1, 6.243, 10571.714, 230.143, 52676.361 21/05/01,17:20:52,15,10,1, 11.9,1,1, 6.243, 10571.730, 230.170, 52676.430 21/05/01,17:20:52,16,10,1, 11.9,1,1, 6.243, 10571.697, 230.156, 52676.348 21/05/01,17:20:52,17,10,1, 11.9,1,1, 6.243, 10571.739, 230.126, 52676.358 21/05/01,17:20:52,18,10,1, 11.9,1,1, 6.243, 10571.729, 230.132, 52676.336 21/05/01,17:20:52,19,10,1, 11.9,1,1, 6.243, 10571.709, 230.115, 52676.323 21/05/01,17:20:53,00,10,1, 11.9,1,1, 6.243, 10571.704, 230.115, 52676.323 21/05/01,17:20:53,01,10,1, 11.9,1,1, 6.243, 10571.730, 230.112, 52676.389 21/05/01,17:20:53,02,10,1, 11.9,1,1, 6.243, 10571.732, 230.105, 52676.305 21/05/01,17:20:53,03,10,1, 11.9,1,1, 6.243, 10571.744, 230.097, 52676.349 21/05/01,17:20:53,04,10,1, 11.9,1,1, 6.243, 10571.775, 230.127, 52676.355 21/05/01,17:20:53,05,10,1, 11.9,1,1, 6.243, 10571.747, 230.115, 52676.384 21/05/01,17:20:53,06,10,1, 11.9,1,1, 6.243, 10571.762, 230.127, 52676.360 21/05/01,17:20:53,07,10,1, 11.9,1,1, 6.243, 10571.733, 230.146, 52676.509 21/05/01,17:20:53,08,10,1, 11.9,1,1, 6.243, 10571.746, 230.131, 52676.350 21/05/01,17:20:53,09,10,1, 11.9,1,1, 6.243, 10571.730, 230.145, 52676.332 21/05/01,17:20:53,10,10,1, 11.9,1,1, 6.243, 10571.745, 230.143, 52676.301 21/05/01,17:20:53,11,10,1, 11.9,1,1, 6.243, 10571.731, 230.121, 52676.318 21/05/01,17:20:53,12,10,1, 11.9,1,1, 6.243, 10571.762, 230.114, 52676.298 21/05/01,17:20:53,13,10,1, 11.9,1,1, 6.243, 10571.755, 230.124, 52676.375 21/05/01,17:20:53,14,10,1, 11.9,1,1, 6.243, 10571.762, 230.119, 52676.344 21/05/01,17:20:53,15,10,1, 11.9,1,1, 6.243, 10571.817, 230.126, 52676.294 21/05/01,17:20:53,16,10,1, 11.9,1,1, 6.243, 10571.800, 230.134, 52676.347 21/05/01,17:20:53,17,10,1, 11.9,1,1, 6.243, 10571.797, 230.110, 52676.330 21/05/01,17:20:53,18,10,1, 11.9,1,1, 6.243, 10571.776, 230.157, 52676.391 21/05/01,17:20:53,19,10,1, 11.9,1,1, 6.243, 10571.810, 230.121, 52676.353 21/05/01,17:20:54,00,10,1, 11.9,1,1, 6.240, 10571.804, 230.121, 52676.353 21/05/01,17:20:54,01,10,1, 11.9,1,1, 6.240, 10571.798, 230.124, 52676.352 21/05/01,17:20:54,02,10,1, 11.9,1,1, 6.240, 10571.803, 230.140, 52676.321 21/05/01,17:20:54,03,10,1, 11.9,1,1, 6.240, 10571.807, 230.112, 52676.323 21/05/01,17:20:54,04,10,1, 11.9,1,1, 6.240, 10571.804, 230.116, 52676.344 21/05/01,17:20:54,05,10,1, 11.9,1,1, 6.240, 10571.800, 230.128, 52676.311 21/05/01,17:20:54,06,10,1, 11.9,1,1, 6.240, 10571.803, 230.135, 52676.309 21/05/01,17:20:54,07,10,1, 11.9,1,1, 6.240, 10571.818, 230.138, 52676.360 21/05/01,17:20:54,08,10,1, 11.9,1,1, 6.240, 10571.820, 230.130, 52676.334 21/05/01,17:20:54,09,10,1, 11.9,1,1, 6.240, 10571.800, 230.135, 52676.531 21/05/01,17:20:54,10,10,1, 11.9,1,1, 6.240, 10571.837, 230.142, 52676.328 21/05/01,17:20:54,11,10,1, 11.9,1,1, 6.240, 10571.812, 230.126, 52676.524 21/05/01,17:20:54,12,10,1, 11.9,1,1, 6.240, 10571.847, 230.125, 52676.237 21/05/01,17:20:54,13,10,1, 11.9,1,1, 6.240, 10571.828, 230.131, 52676.319 21/05/01,17:20:54,14,10,1, 11.9,1,1, 6.240, 10571.823, 230.121, 52676.318 21/05/01,17:20:54,15,10,1, 11.9,1,1, 6.240, 10571.833, 230.120, 52676.400 21/05/01,17:20:54,16,10,1, 11.9,1,1, 6.240, 10571.823, 230.089, 52676.362 21/05/01,17:20:54,17,10,1, 11.9,1,1, 6.240, 10571.852, 230.133, 52676.369 21/05/01,17:20:54,18,10,1, 11.9,1,1, 6.240, 10571.892, 230.138, 52676.347 21/05/01,17:20:54,19,10,1, 11.9,1,1, 6.240, 10571.866, 230.110, 52676.333 21/05/01,17:20:55,00,10,1, 11.8,1,1, 6.244, 10571.862, 230.110, 52676.333 21/05/01,17:20:55,01,10,1, 11.8,1,1, 6.244, 10571.851, 230.150, 52676.384 21/05/01,17:20:55,02,10,1, 11.8,1,1, 6.244, 10571.875, 230.119, 52676.349 21/05/01,17:20:55,03,10,1, 11.8,1,1, 6.244, 10571.880, 230.139, 52676.328 21/05/01,17:20:55,04,10,1, 11.8,1,1, 6.244, 10571.880, 230.124, 52676.312 21/05/01,17:20:55,05,10,1, 11.8,1,1, 6.244, 10571.862, 230.137, 52676.341 21/05/01,17:20:55,06,10,1, 11.8,1,1, 6.244, 10571.897, 230.106, 52676.312 21/05/01,17:20:55,07,10,1, 11.8,1,1, 6.244, 10571.875, 230.124, 52676.325 21/05/01,17:20:55,08,10,1, 11.8,1,1, 6.244, 10571.872, 230.117, 52676.324 21/05/01,17:20:55,09,10,1, 11.8,1,1, 6.244, 10571.889, 230.127, 52676.318 21/05/01,17:20:55,10,10,1, 11.8,1,1, 6.244, 10571.891, 230.125, 52676.255 21/05/01,17:20:55,11,10,1, 11.8,1,1, 6.244, 10571.874, 230.134, 52676.331 21/05/01,17:20:55,12,10,1, 11.8,1,1, 6.244, 10571.917, 230.134, 52676.287 21/05/01,17:20:55,13,10,1, 11.8,1,1, 6.244, 10571.961, 230.116, 52676.004 21/05/01,17:20:55,14,10,1, 11.8,1,1, 6.244, 10571.947, 230.139, 52676.258 21/05/01,17:20:55,15,10,1, 11.8,1,1, 6.244, 10571.913, 230.104, 52676.280 21/05/01,17:20:55,16,10,1, 11.8,1,1, 6.244, 10571.924, 230.138, 52676.277 21/05/01,17:20:55,17,10,1, 11.8,1,1, 6.244, 10571.948, 230.122, 52676.316 21/05/01,17:20:55,18,10,1, 11.8,1,1, 6.244, 10571.943, 230.114, 52676.319 21/05/01,17:20:55,19,10,1, 11.8,1,1, 6.244, 10571.927, 230.137, 52676.352 21/05/01,17:20:56,00,10,1, 11.9,1,1, 6.243, 10571.921, 230.137, 52676.352 21/05/01,17:20:56,01,10,1, 11.9,1,1, 6.243, 10571.929, 230.133, 52676.299 21/05/01,17:20:56,02,10,1, 11.9,1,1, 6.243, 10571.953, 230.124, 52676.300 21/05/01,17:20:56,03,10,1, 11.9,1,1, 6.243, 10571.966, 230.147, 52676.321 21/05/01,17:20:56,04,10,1, 11.9,1,1, 6.243, 10571.962, 230.150, 52676.663 21/05/01,17:20:56,05,10,1, 11.9,1,1, 6.243, 10572.021, 230.124, 52676.262 21/05/01,17:20:56,06,10,1, 11.9,1,1, 6.243, 10571.958, 230.136, 52676.264 21/05/01,17:20:56,07,10,1, 11.9,1,1, 6.243, 10571.953, 230.126, 52676.266 21/05/01,17:20:56,08,10,1, 11.9,1,1, 6.243, 10571.953, 230.122, 52676.302 21/05/01,17:20:56,09,10,1, 11.9,1,1, 6.243, 10571.939, 230.149, 52676.306 21/05/01,17:20:56,10,10,1, 11.9,1,1, 6.243, 10571.961, 230.120, 52676.327 21/05/01,17:20:56,11,10,1, 11.9,1,1, 6.243, 10571.965, 230.132, 52676.353 21/05/01,17:20:56,12,10,1, 11.9,1,1, 6.243, 10571.981, 230.142, 52676.308 21/05/01,17:20:56,13,10,1, 11.9,1,1, 6.243, 10571.975, 230.139, 52676.379 21/05/01,17:20:56,14,10,1, 11.9,1,1, 6.243, 10571.991, 230.116, 52676.328 21/05/01,17:20:56,15,10,1, 11.9,1,1, 6.243, 10571.973, 230.123, 52676.364 21/05/01,17:20:56,16,10,1, 11.9,1,1, 6.243, 10571.967, 230.139, 52676.335 21/05/01,17:20:56,17,10,1, 11.9,1,1, 6.243, 10571.992, 230.152, 52676.360 21/05/01,17:20:56,18,10,1, 11.9,1,1, 6.243, 10571.995, 230.124, 52676.380 21/05/01,17:20:56,19,10,1, 11.9,1,1, 6.243, 10572.023, 230.128, 52676.337 21/05/01,17:20:57,00,10,1, 11.8,1,1, 6.245, 10572.021, 230.128, 52676.337 21/05/01,17:20:57,01,10,1, 11.8,1,1, 6.245, 10572.024, 230.136, 52676.322 21/05/01,17:20:57,02,10,1, 11.8,1,1, 6.245, 10571.998, 230.135, 52676.316 21/05/01,17:20:57,03,10,1, 11.8,1,1, 6.245, 10572.019, 230.103, 52676.320 21/05/01,17:20:57,04,10,1, 11.8,1,1, 6.245, 10572.003, 230.117, 52676.318 21/05/01,17:20:57,05,10,1, 11.8,1,1, 6.245, 10572.013, 230.106, 52676.335 21/05/01,17:20:57,06,10,1, 11.8,1,1, 6.245, 10572.031, 230.124, 52676.341 21/05/01,17:20:57,07,10,1, 11.8,1,1, 6.245, 10572.026, 230.135, 52676.367 21/05/01,17:20:57,08,10,1, 11.8,1,1, 6.245, 10572.037, 230.125, 52676.341 21/05/01,17:20:57,09,10,1, 11.8,1,1, 6.245, 10572.042, 230.123, 52676.349 21/05/01,17:20:57,10,10,1, 11.8,1,1, 6.245, 10572.039, 230.122, 52676.311 21/05/01,17:20:57,11,10,1, 11.8,1,1, 6.245, 10572.029, 230.118, 52676.290 21/05/01,17:20:57,12,10,1, 11.8,1,1, 6.245, 10572.062, 230.127, 52676.304 21/05/01,17:20:57,13,10,1, 11.8,1,1, 6.245, 10572.023, 230.116, 52676.278 21/05/01,17:20:57,14,10,1, 11.8,1,1, 6.245, 10572.038, 230.114, 52676.302 21/05/01,17:20:57,15,10,1, 11.8,1,1, 6.245, 10572.045, 230.104, 52676.292 21/05/01,17:20:57,16,10,1, 11.8,1,1, 6.245, 10572.065, 230.134, 52676.293 21/05/01,17:20:57,17,10,1, 11.8,1,1, 6.245, 10572.041, 230.135, 52676.324 21/05/01,17:20:57,18,10,1, 11.8,1,1, 6.245, 10572.067, 230.126, 52676.314 21/05/01,17:20:57,19,10,1, 11.8,1,1, 6.245, 10572.095, 230.118, 52676.310 21/05/01,17:20:58,00,10,1, 11.8,1,1, 6.240, 10572.088, 230.118, 52676.310 21/05/01,17:20:58,01,10,1, 11.8,1,1, 6.240, 10572.068, 230.127, 52676.283 21/05/01,17:20:58,02,10,1, 11.8,1,1, 6.240, 10572.099, 230.118, 52676.296 21/05/01,17:20:58,03,10,1, 11.8,1,1, 6.240, 10572.084, 230.114, 52676.282 21/05/01,17:20:58,04,10,1, 11.8,1,1, 6.240, 10572.092, 230.115, 52676.316 21/05/01,17:20:58,05,10,1, 11.8,1,1, 6.240, 10572.082, 230.103, 52676.301 21/05/01,17:20:58,06,10,1, 11.8,1,1, 6.240, 10572.088, 230.104, 52676.278 21/05/01,17:20:58,07,10,1, 11.8,1,1, 6.240, 10572.084, 230.108, 52676.297 21/05/01,17:20:58,08,10,1, 11.8,1,1, 6.240, 10572.097, 230.120, 52676.272 21/05/01,17:20:58,09,10,1, 11.8,1,1, 6.240, 10572.082, 230.117, 52676.293 21/05/01,17:20:58,10,10,1, 11.8,1,1, 6.240, 10572.093, 230.126, 52676.297 21/05/01,17:20:58,11,10,1, 11.8,1,1, 6.240, 10572.099, 230.112, 52676.290 21/05/01,17:20:58,12,10,1, 11.8,1,1, 6.240, 10572.101, 230.133, 52676.274 21/05/01,17:20:58,13,10,1, 11.8,1,1, 6.240, 10572.103, 230.152, 52676.346 21/05/01,17:20:58,14,10,1, 11.8,1,1, 6.240, 10572.093, 230.139, 52676.278 21/05/01,17:20:58,15,10,1, 11.8,1,1, 6.240, 10572.102, 230.137, 52676.306 21/05/01,17:20:58,16,10,1, 11.8,1,1, 6.240, 10572.092, 230.139, 52676.310 21/05/01,17:20:58,17,10,1, 11.8,1,1, 6.240, 10572.088, 230.112, 52676.259 21/05/01,17:20:58,18,10,1, 11.8,1,1, 6.240, 10572.102, 230.126, 52676.252 21/05/01,17:20:58,19,10,1, 11.8,1,1, 6.240, 10572.128, 230.090, 52676.282 21/05/01,17:20:59,00,10,1, 11.9,1,1, 6.242, 10572.121, 230.090, 52676.282 21/05/01,17:20:59,01,10,1, 11.9,1,1, 6.242, 10572.154, 230.128, 52676.292 21/05/01,17:20:59,02,10,1, 11.9,1,1, 6.242, 10572.116, 230.106, 52676.287 21/05/01,17:20:59,03,10,1, 11.9,1,1, 6.242, 10572.135, 230.160, 52676.440 21/05/01,17:20:59,04,10,1, 11.9,1,1, 6.242, 10572.175, 230.099, 52676.225 21/05/01,17:20:59,05,10,1, 11.9,1,1, 6.242, 10572.137, 230.149, 52676.243 21/05/01,17:20:59,06,10,1, 11.9,1,1, 6.242, 10572.156, 230.124, 52676.290 21/05/01,17:20:59,07,10,1, 11.9,1,1, 6.242, 10572.163, 230.126, 52676.273 21/05/01,17:20:59,08,10,1, 11.9,1,1, 6.242, 10572.159, 230.114, 52676.258 21/05/01,17:20:59,09,10,1, 11.9,1,1, 6.242, 10572.139, 230.108, 52676.236 21/05/01,17:20:59,10,10,1, 11.9,1,1, 6.242, 10572.172, 230.129, 52676.285 21/05/01,17:20:59,11,10,1, 11.9,1,1, 6.242, 10572.148, 230.121, 52676.256 21/05/01,17:20:59,12,10,1, 11.9,1,1, 6.242, 10572.177, 230.140, 52676.292 21/05/01,17:20:59,13,10,1, 11.9,1,1, 6.242, 10572.160, 230.118, 52676.280 21/05/01,17:20:59,14,10,1, 11.9,1,1, 6.242, 10572.190, 230.146, 52676.293 21/05/01,17:20:59,15,10,1, 11.9,1,1, 6.242, 10572.183, 230.135, 52676.279 21/05/01,17:20:59,16,10,1, 11.9,1,1, 6.242, 10572.182, 230.111, 52676.274 21/05/01,17:20:59,17,10,1, 11.9,1,1, 6.242, 10572.199, 230.148, 52676.296 21/05/01,17:20:59,18,10,1, 11.9,1,1, 6.242, 10572.190, 230.131, 52676.275 21/05/01,17:20:59,19,10,1, 11.9,1,1, 6.242, 10572.175, 230.116, 52676.242 21/05/01,17:21:00,00,10,1, 11.9,1,1, 6.240, 10572.171, 230.116, 52676.242 21/05/01,17:21:00,01,10,1, 11.9,1,1, 6.240, 10572.187, 230.124, 52676.275 21/05/01,17:21:00,02,10,1, 11.9,1,1, 6.240, 10572.194, 230.117, 52676.287 21/05/01,17:21:00,03,10,1, 11.9,1,1, 6.240, 10572.153, 230.148, 52676.557 21/05/01,17:21:00,04,10,1, 11.9,1,1, 6.240, 10572.206, 230.125, 52676.329 21/05/01,17:21:00,05,10,1, 11.9,1,1, 6.240, 10572.238, 230.132, 52676.273 21/05/01,17:21:00,06,10,1, 11.9,1,1, 6.240, 10572.210, 230.131, 52676.273 21/05/01,17:21:00,07,10,1, 11.9,1,1, 6.240, 10572.225, 230.138, 52676.238 21/05/01,17:21:00,08,10,1, 11.9,1,1, 6.240, 10572.226, 230.148, 52676.268 21/05/01,17:21:00,09,10,1, 11.9,1,1, 6.240, 10572.231, 230.141, 52676.258 21/05/01,17:21:00,10,10,1, 11.9,1,1, 6.240, 10572.229, 230.138, 52676.269 21/05/01,17:21:00,11,10,1, 11.9,1,1, 6.240, 10572.237, 230.147, 52676.265 21/05/01,17:21:00,12,10,1, 11.9,1,1, 6.240, 10572.266, 230.128, 52676.225 21/05/01,17:21:00,13,10,1, 11.9,1,1, 6.240, 10572.231, 230.114, 52676.246 21/05/01,17:21:00,14,10,1, 11.9,1,1, 6.240, 10572.238, 230.146, 52676.260 21/05/01,17:21:00,15,10,1, 11.9,1,1, 6.240, 10572.217, 230.123, 52676.234 21/05/01,17:21:00,16,10,1, 11.9,1,1, 6.240, 10572.218, 230.126, 52676.260 21/05/01,17:21:00,17,10,1, 11.9,1,1, 6.240, 10572.257, 230.164, 52676.354 21/05/01,17:21:00,18,10,1, 11.9,1,1, 6.240, 10572.220, 230.142, 52676.264 21/05/01,17:21:00,19,10,1, 11.9,1,1, 6.240, 10572.235, 230.136, 52676.335 21/05/01,17:21:01,00,10,1, 11.8,1,1, 6.241, 10572.230, 230.136, 52676.335 21/05/01,17:21:01,01,10,1, 11.8,1,1, 6.241, 10572.227, 230.131, 52676.274 21/05/01,17:21:01,02,10,1, 11.8,1,1, 6.241, 10572.252, 230.146, 52676.243 21/05/01,17:21:01,03,10,1, 11.8,1,1, 6.241, 10572.265, 230.157, 52676.238 21/05/01,17:21:01,04,10,1, 11.8,1,1, 6.241, 10572.272, 230.145, 52676.251 21/05/01,17:21:01,05,10,1, 11.8,1,1, 6.241, 10572.265, 230.145, 52676.244 21/05/01,17:21:01,06,10,1, 11.8,1,1, 6.241, 10572.280, 230.125, 52676.264 21/05/01,17:21:01,07,10,1, 11.8,1,1, 6.241, 10572.260, 230.117, 52676.219 21/05/01,17:21:01,08,10,1, 11.8,1,1, 6.241, 10572.274, 230.130, 52676.276 21/05/01,17:21:01,09,10,1, 11.8,1,1, 6.241, 10572.282, 230.126, 52676.254 21/05/01,17:21:01,10,10,1, 11.8,1,1, 6.241, 10572.288, 230.155, 52676.226 21/05/01,17:21:01,11,10,1, 11.8,1,1, 6.241, 10572.294, 230.147, 52676.242 21/05/01,17:21:01,12,10,1, 11.8,1,1, 6.241, 10572.318, 230.168, 52676.262 21/05/01,17:21:01,13,10,1, 11.8,1,1, 6.241, 10572.293, 230.145, 52676.304 21/05/01,17:21:01,14,10,1, 11.8,1,1, 6.241, 10572.302, 230.151, 52676.156 21/05/01,17:21:01,15,10,1, 11.8,1,1, 6.241, 10572.322, 230.163, 52676.219 21/05/01,17:21:01,16,10,1, 11.8,1,1, 6.241, 10572.333, 230.140, 52676.251 21/05/01,17:21:01,17,10,1, 11.8,1,1, 6.241, 10572.335, 230.146, 52676.280 21/05/01,17:21:01,18,10,1, 11.8,1,1, 6.241, 10572.305, 230.143, 52676.287 21/05/01,17:21:01,19,10,1, 11.8,1,1, 6.241, 10572.330, 230.146, 52676.266 21/05/01,17:21:02,00,10,1, 11.9,1,1, 6.240, 10572.330, 230.146, 52676.266 21/05/01,17:21:02,01,10,1, 11.9,1,1, 6.240, 10572.311, 230.152, 52676.295 21/05/01,17:21:02,02,10,1, 11.9,1,1, 6.240, 10572.316, 230.138, 52676.261 21/05/01,17:21:02,03,10,1, 11.9,1,1, 6.240, 10572.325, 230.148, 52676.284 21/05/01,17:21:02,04,10,1, 11.9,1,1, 6.240, 10572.332, 230.144, 52676.287 21/05/01,17:21:02,05,10,1, 11.9,1,1, 6.240, 10572.344, 230.181, 52676.295 21/05/01,17:21:02,06,10,1, 11.9,1,1, 6.240, 10572.371, 230.147, 52676.294 21/05/01,17:21:02,07,10,1, 11.9,1,1, 6.240, 10572.346, 230.136, 52676.305 21/05/01,17:21:02,08,10,1, 11.9,1,1, 6.240, 10572.329, 230.160, 52676.253 21/05/01,17:21:02,09,10,1, 11.9,1,1, 6.240, 10572.342, 230.134, 52676.272 21/05/01,17:21:02,10,10,1, 11.9,1,1, 6.240, 10572.328, 230.151, 52676.298 21/05/01,17:21:02,11,10,1, 11.9,1,1, 6.240, 10572.344, 230.142, 52676.272 21/05/01,17:21:02,12,10,1, 11.9,1,1, 6.240, 10572.384, 230.153, 52676.266 21/05/01,17:21:02,13,10,1, 11.9,1,1, 6.240, 10572.350, 230.165, 52676.239 21/05/01,17:21:02,14,10,1, 11.9,1,1, 6.240, 10572.364, 230.155, 52676.296 21/05/01,17:21:02,15,10,1, 11.9,1,1, 6.240, 10572.357, 230.152, 52676.320 21/05/01,17:21:02,16,10,1, 11.9,1,1, 6.240, 10572.396, 230.175, 52676.318 21/05/01,17:21:02,17,10,1, 11.9,1,1, 6.240, 10572.383, 230.147, 52676.273 21/05/01,17:21:02,18,10,1, 11.9,1,1, 6.240, 10572.379, 230.184, 52676.274 21/05/01,17:21:02,19,10,1, 11.9,1,1, 6.240, 10572.373, 230.159, 52676.279 21/05/01,17:21:03,00,10,1, 11.8,1,1, 6.241, 10572.371, 230.159, 52676.279 21/05/01,17:21:03,01,10,1, 11.8,1,1, 6.241, 10572.395, 230.150, 52676.279 21/05/01,17:21:03,02,10,1, 11.8,1,1, 6.241, 10572.406, 230.156, 52676.295 21/05/01,17:21:03,03,10,1, 11.8,1,1, 6.241, 10572.388, 230.152, 52676.256 21/05/01,17:21:03,04,10,1, 11.8,1,1, 6.241, 10572.386, 230.162, 52676.276 21/05/01,17:21:03,05,10,1, 11.8,1,1, 6.241, 10572.376, 230.168, 52676.272 21/05/01,17:21:03,06,10,1, 11.8,1,1, 6.241, 10572.397, 230.152, 52676.280 21/05/01,17:21:03,07,10,1, 11.8,1,1, 6.241, 10572.388, 230.160, 52676.268 21/05/01,17:21:03,08,10,1, 11.8,1,1, 6.241, 10572.406, 230.203, 52676.262 21/05/01,17:21:03,09,10,1, 11.8,1,1, 6.241, 10572.401, 230.177, 52676.286 21/05/01,17:21:03,10,10,1, 11.8,1,1, 6.241, 10572.417, 230.173, 52676.297 21/05/01,17:21:03,11,10,1, 11.8,1,1, 6.241, 10572.389, 230.161, 52676.279 21/05/01,17:21:03,12,10,1, 11.8,1,1, 6.241, 10572.432, 230.186, 52676.285 21/05/01,17:21:03,13,10,1, 11.8,1,1, 6.241, 10572.425, 230.175, 52676.220 21/05/01,17:21:03,14,10,1, 11.8,1,1, 6.241, 10572.426, 230.148, 52676.268 21/05/01,17:21:03,15,10,1, 11.8,1,1, 6.241, 10572.431, 230.171, 52676.259 21/05/01,17:21:03,16,10,1, 11.8,1,1, 6.241, 10572.422, 230.174, 52676.286 21/05/01,17:21:03,17,10,1, 11.8,1,1, 6.241, 10572.414, 230.161, 52676.282 21/05/01,17:21:03,18,10,1, 11.8,1,1, 6.241, 10572.446, 230.187, 52676.269 21/05/01,17:21:03,19,10,1, 11.8,1,1, 6.241, 10572.424, 230.158, 52676.290 21/05/01,17:21:04,00,09,1, 11.9,1,1, 6.241, 10572.422, 230.158, 52676.290 21/05/01,17:21:04,01,09,1, 11.9,1,1, 6.241, 10572.446, 230.178, 52676.310 21/05/01,17:21:04,02,09,1, 11.9,1,1, 6.241, 10572.456, 230.185, 52676.270 21/05/01,17:21:04,03,09,1, 11.9,1,1, 6.241, 10572.457, 230.207, 52676.280 21/05/01,17:21:04,04,09,1, 11.9,1,1, 6.241, 10572.445, 230.175, 52676.284 21/05/01,17:21:04,05,09,1, 11.9,1,1, 6.241, 10572.458, 230.180, 52676.285 21/05/01,17:21:04,06,09,1, 11.9,1,1, 6.241, 10572.474, 230.169, 52676.313 21/05/01,17:21:04,07,09,1, 11.9,1,1, 6.241, 10572.452, 230.181, 52676.249 21/05/01,17:21:04,08,09,1, 11.9,1,1, 6.241, 10572.446, 230.173, 52676.270 21/05/01,17:21:04,09,09,1, 11.9,1,1, 6.241, 10572.489, 230.181, 52676.241 21/05/01,17:21:04,10,09,1, 11.9,1,1, 6.241, 10572.464, 230.157, 52676.284 21/05/01,17:21:04,11,09,1, 11.9,1,1, 6.241, 10572.491, 230.192, 52676.341 21/05/01,17:21:04,12,09,1, 11.9,1,1, 6.241, 10572.506, 230.169, 52676.254 21/05/01,17:21:04,13,09,1, 11.9,1,1, 6.241, 10572.494, 230.198, 52676.273 21/05/01,17:21:04,14,09,1, 11.9,1,1, 6.241, 10572.486, 230.197, 52676.304 21/05/01,17:21:04,15,09,1, 11.9,1,1, 6.241, 10572.507, 230.190, 52676.303 21/05/01,17:21:04,16,09,1, 11.9,1,1, 6.241, 10572.507, 230.177, 52676.291 21/05/01,17:21:04,17,09,1, 11.9,1,1, 6.241, 10572.512, 230.189, 52676.260 21/05/01,17:21:04,18,09,1, 11.9,1,1, 6.241, 10572.497, 230.175, 52676.235 21/05/01,17:21:04,19,09,1, 11.9,1,1, 6.241, 10572.502, 230.194, 52676.238 21/05/01,17:21:05,00,09,1, 11.8,1,1, 6.242, 10572.497, 230.194, 52676.238 21/05/01,17:21:05,01,09,1, 11.8,1,1, 6.242, 10572.531, 230.175, 52676.279 21/05/01,17:21:05,02,09,1, 11.8,1,1, 6.242, 10572.528, 230.179, 52676.277 21/05/01,17:21:05,03,09,1, 11.8,1,1, 6.242, 10572.544, 230.185, 52676.282 21/05/01,17:21:05,04,09,1, 11.8,1,1, 6.242, 10572.590, 230.185, 52676.121 21/05/01,17:21:05,05,09,1, 11.8,1,1, 6.242, 10572.560, 230.183, 52676.284 21/05/01,17:21:05,06,09,1, 11.8,1,1, 6.242, 10572.584, 230.203, 52676.276 21/05/01,17:21:05,07,09,1, 11.8,1,1, 6.242, 10572.541, 230.184, 52676.284 21/05/01,17:21:05,08,09,1, 11.8,1,1, 6.242, 10572.547, 230.215, 52676.304 21/05/01,17:21:05,09,09,1, 11.8,1,1, 6.242, 10572.555, 230.202, 52676.307 21/05/01,17:21:05,10,09,1, 11.8,1,1, 6.242, 10572.564, 230.220, 52676.284 21/05/01,17:21:05,11,09,1, 11.8,1,1, 6.242, 10572.593, 230.174, 52676.026 21/05/01,17:21:05,12,09,1, 11.8,1,1, 6.242, 10572.564, 230.181, 52676.209 21/05/01,17:21:05,13,09,1, 11.8,1,1, 6.242, 10572.552, 230.176, 52676.272 21/05/01,17:21:05,14,09,1, 11.8,1,1, 6.242, 10572.551, 230.169, 52676.278 21/05/01,17:21:05,15,09,1, 11.8,1,1, 6.242, 10572.557, 230.140, 52676.274 21/05/01,17:21:05,16,09,1, 11.8,1,1, 6.242, 10572.603, 230.182, 52676.280 21/05/01,17:21:05,17,09,1, 11.8,1,1, 6.242, 10572.569, 230.196, 52676.294 21/05/01,17:21:05,18,09,1, 11.8,1,1, 6.242, 10572.610, 230.197, 52676.275 21/05/01,17:21:05,19,09,1, 11.8,1,1, 6.242, 10572.595, 230.203, 52676.309 21/05/01,17:21:06,00,09,1, 11.9,1,1, 6.237, 10572.588, 230.203, 52676.309 21/05/01,17:21:06,01,09,1, 11.9,1,1, 6.237, 10572.604, 230.234, 52676.293 21/05/01,17:21:06,02,09,1, 11.9,1,1, 6.237, 10572.604, 230.201, 52676.253 21/05/01,17:21:06,03,09,1, 11.9,1,1, 6.237, 10572.615, 230.196, 52676.247 21/05/01,17:21:06,04,09,1, 11.9,1,1, 6.237, 10572.602, 230.209, 52676.254 21/05/01,17:21:06,05,09,1, 11.9,1,1, 6.237, 10572.597, 230.189, 52676.283 21/05/01,17:21:06,06,09,1, 11.9,1,1, 6.237, 10572.597, 230.183, 52676.241 21/05/01,17:21:06,07,09,1, 11.9,1,1, 6.237, 10572.594, 230.190, 52676.263 21/05/01,17:21:06,08,09,1, 11.9,1,1, 6.237, 10572.619, 230.190, 52676.300 21/05/01,17:21:06,09,09,1, 11.9,1,1, 6.237, 10572.618, 230.184, 52676.259 21/05/01,17:21:06,10,09,1, 11.9,1,1, 6.237, 10572.601, 230.219, 52676.276 21/05/01,17:21:06,11,09,1, 11.9,1,1, 6.237, 10572.610, 230.196, 52676.269 21/05/01,17:21:06,12,09,1, 11.9,1,1, 6.237, 10572.637, 230.225, 52676.253 21/05/01,17:21:06,13,09,1, 11.9,1,1, 6.237, 10572.635, 230.210, 52676.269 21/05/01,17:21:06,14,09,1, 11.9,1,1, 6.237, 10572.627, 230.222, 52676.308 21/05/01,17:21:06,15,09,1, 11.9,1,1, 6.237, 10572.651, 230.217, 52676.255 21/05/01,17:21:06,16,09,1, 11.9,1,1, 6.237, 10572.628, 230.216, 52676.266 21/05/01,17:21:06,17,09,1, 11.9,1,1, 6.237, 10572.651, 230.225, 52676.206 21/05/01,17:21:06,18,09,1, 11.9,1,1, 6.237, 10572.648, 230.216, 52676.240 21/05/01,17:21:06,19,09,1, 11.9,1,1, 6.237, 10572.649, 230.215, 52676.184 21/05/01,17:21:07,00,09,1, 11.9,1,1, 6.238, 10572.647, 230.215, 52676.184 21/05/01,17:21:07,01,09,1, 11.9,1,1, 6.238, 10572.653, 230.197, 52676.189 21/05/01,17:21:07,02,09,1, 11.9,1,1, 6.238, 10572.640, 230.209, 52676.266 21/05/01,17:21:07,03,09,1, 11.9,1,1, 6.238, 10572.663, 230.219, 52676.248 21/05/01,17:21:07,04,09,1, 11.9,1,1, 6.238, 10572.653, 230.217, 52676.234 21/05/01,17:21:07,05,09,1, 11.9,1,1, 6.238, 10572.675, 230.238, 52676.245 21/05/01,17:21:07,06,09,1, 11.9,1,1, 6.238, 10572.652, 230.231, 52676.256 21/05/01,17:21:07,07,09,1, 11.9,1,1, 6.238, 10572.690, 230.222, 52676.262 21/05/01,17:21:07,08,09,1, 11.9,1,1, 6.238, 10572.684, 230.245, 52676.272 21/05/01,17:21:07,09,09,1, 11.9,1,1, 6.238, 10572.681, 230.230, 52676.245 21/05/01,17:21:07,10,09,1, 11.9,1,1, 6.238, 10572.700, 230.228, 52676.269 21/05/01,17:21:07,11,09,1, 11.9,1,1, 6.238, 10572.663, 230.213, 52676.251 21/05/01,17:21:07,12,09,1, 11.9,1,1, 6.238, 10572.682, 230.223, 52676.281 21/05/01,17:21:07,13,09,1, 11.9,1,1, 6.238, 10572.704, 230.188, 52676.261 21/05/01,17:21:07,14,09,1, 11.9,1,1, 6.238, 10572.676, 230.213, 52676.280 21/05/01,17:21:07,15,09,1, 11.9,1,1, 6.238, 10572.691, 230.198, 52676.242 21/05/01,17:21:07,16,09,1, 11.9,1,1, 6.238, 10572.750, 230.211, 52676.202 21/05/01,17:21:07,17,09,1, 11.9,1,1, 6.238, 10572.731, 230.207, 52675.991 21/05/01,17:21:07,18,09,1, 11.9,1,1, 6.238, 10572.710, 230.246, 52676.336 21/05/01,17:21:07,19,09,1, 11.9,1,1, 6.238, 10572.726, 230.227, 52676.280 21/05/01,17:21:08,00,08,1, 11.9,1,1, 6.238, 10572.722, 230.227, 52676.280 21/05/01,17:21:08,01,08,1, 11.9,1,1, 6.238, 10572.733, 230.238, 52676.276 21/05/01,17:21:08,02,08,1, 11.9,1,1, 6.238, 10572.745, 230.227, 52676.240 21/05/01,17:21:08,03,08,1, 11.9,1,1, 6.238, 10572.724, 230.225, 52676.274 21/05/01,17:21:08,04,08,1, 11.9,1,1, 6.238, 10572.721, 230.249, 52676.227 21/05/01,17:21:08,05,08,1, 11.9,1,1, 6.238, 10572.740, 230.221, 52676.220 21/05/01,17:21:08,06,08,1, 11.9,1,1, 6.238, 10572.739, 230.246, 52676.229 21/05/01,17:21:08,07,08,1, 11.9,1,1, 6.238, 10572.732, 230.231, 52676.212 21/05/01,17:21:08,08,08,1, 11.9,1,1, 6.238, 10572.747, 230.237, 52676.096 21/05/01,17:21:08,09,08,1, 11.9,1,1, 6.238, 10572.762, 230.222, 52676.178 21/05/01,17:21:08,10,08,1, 11.9,1,1, 6.238, 10572.783, 230.246, 52676.221 21/05/01,17:21:08,11,08,1, 11.9,1,1, 6.238, 10572.775, 230.232, 52676.227 21/05/01,17:21:08,12,08,1, 11.9,1,1, 6.238, 10572.751, 230.249, 52676.213 21/05/01,17:21:08,13,08,1, 11.9,1,1, 6.238, 10572.779, 230.262, 52676.238 21/05/01,17:21:08,14,08,1, 11.9,1,1, 6.238, 10572.760, 230.262, 52676.256 21/05/01,17:21:08,15,08,1, 11.9,1,1, 6.238, 10572.777, 230.266, 52676.320 21/05/01,17:21:08,16,08,1, 11.9,1,1, 6.238, 10572.782, 230.260, 52676.235 21/05/01,17:21:08,17,08,1, 11.9,1,1, 6.238, 10572.769, 230.266, 52676.240 21/05/01,17:21:08,18,08,1, 11.9,1,1, 6.238, 10572.765, 230.276, 52676.244 21/05/01,17:21:08,19,08,1, 11.9,1,1, 6.238, 10572.791, 230.269, 52676.525 21/05/01,17:21:09,00,08,1, 11.9,1,1, 6.236, 10572.789, 230.269, 52676.525 21/05/01,17:21:09,01,08,1, 11.9,1,1, 6.236, 10572.815, 230.242, 52676.167 21/05/01,17:21:09,02,08,1, 11.9,1,1, 6.236, 10572.804, 230.212, 52676.193 21/05/01,17:21:09,03,08,1, 11.9,1,1, 6.236, 10572.805, 230.238, 52676.268 21/05/01,17:21:09,04,08,1, 11.9,1,1, 6.236, 10572.799, 230.255, 52676.265 21/05/01,17:21:09,05,08,1, 11.9,1,1, 6.236, 10572.792, 230.263, 52676.277 21/05/01,17:21:09,06,08,1, 11.9,1,1, 6.236, 10572.809, 230.254, 52676.232 21/05/01,17:21:09,07,08,1, 11.9,1,1, 6.236, 10572.792, 230.285, 52676.238 21/05/01,17:21:09,08,08,1, 11.9,1,1, 6.236, 10572.802, 230.288, 52676.261 21/05/01,17:21:09,09,08,1, 11.9,1,1, 6.236, 10572.797, 230.296, 52676.216 21/05/01,17:21:09,10,08,1, 11.9,1,1, 6.236, 10572.832, 230.282, 52676.246 21/05/01,17:21:09,11,08,1, 11.9,1,1, 6.236, 10572.851, 230.285, 52676.251 21/05/01,17:21:09,12,08,1, 11.9,1,1, 6.236, 10572.834, 230.262, 52676.204 21/05/01,17:21:09,13,08,1, 11.9,1,1, 6.236, 10572.830, 230.268, 52676.244 21/05/01,17:21:09,14,08,1, 11.9,1,1, 6.236, 10572.828, 230.263, 52676.242 21/05/01,17:21:09,15,08,1, 11.9,1,1, 6.236, 10572.842, 230.276, 52676.250 21/05/01,17:21:09,16,08,1, 11.9,1,1, 6.236, 10572.850, 230.270, 52676.232 21/05/01,17:21:09,17,08,1, 11.9,1,1, 6.236, 10572.857, 230.265, 52676.219 21/05/01,17:21:09,18,08,1, 11.9,1,1, 6.236, 10572.842, 230.266, 52676.260 21/05/01,17:21:09,19,08,1, 11.9,1,1, 6.236, 10572.863, 230.262, 52676.271 21/05/01,17:21:10,00,08,1, 11.9,1,1, 6.236, 10572.855, 230.262, 52676.271 21/05/01,17:21:10,01,08,1, 11.9,1,1, 6.236, 10572.863, 230.264, 52676.293 21/05/01,17:21:10,02,08,1, 11.9,1,1, 6.236, 10572.860, 230.274, 52676.244 21/05/01,17:21:10,03,08,1, 11.9,1,1, 6.236, 10572.865, 230.272, 52676.284 21/05/01,17:21:10,04,08,1, 11.9,1,1, 6.236, 10572.876, 230.295, 52676.253 21/05/01,17:21:10,05,08,1, 11.9,1,1, 6.236, 10572.867, 230.266, 52676.252 21/05/01,17:21:10,06,08,1, 11.9,1,1, 6.236, 10572.850, 230.235, 52676.247 21/05/01,17:21:10,07,08,1, 11.9,1,1, 6.236, 10572.885, 230.237, 52676.205 21/05/01,17:21:10,08,08,1, 11.9,1,1, 6.236, 10572.894, 230.241, 52676.227 21/05/01,17:21:10,09,08,1, 11.9,1,1, 6.236, 10572.881, 230.255, 52676.233 21/05/01,17:21:10,10,08,1, 11.9,1,1, 6.236, 10572.871, 230.272, 52676.222 21/05/01,17:21:10,11,08,1, 11.9,1,1, 6.236, 10572.890, 230.250, 52676.249 21/05/01,17:21:10,12,08,1, 11.9,1,1, 6.236, 10572.872, 230.300, 52676.217 21/05/01,17:21:10,13,08,1, 11.9,1,1, 6.236, 10572.874, 230.285, 52676.214 21/05/01,17:21:10,14,08,1, 11.9,1,1, 6.236, 10572.897, 230.275, 52676.192 21/05/01,17:21:10,15,08,1, 11.9,1,1, 6.236, 10572.908, 230.267, 52676.224 21/05/01,17:21:10,16,08,1, 11.9,1,1, 6.236, 10572.916, 230.287, 52676.269 21/05/01,17:21:10,17,08,1, 11.9,1,1, 6.236, 10572.917, 230.292, 52676.215 21/05/01,17:21:10,18,08,1, 11.9,1,1, 6.236, 10572.922, 230.277, 52676.240 21/05/01,17:21:10,19,08,1, 11.9,1,1, 6.236, 10572.922, 230.282, 52676.208 21/05/01,17:21:11,00,08,1, 11.8,1,1, 6.240, 10572.914, 230.282, 52676.208 21/05/01,17:21:11,01,08,1, 11.8,1,1, 6.240, 10572.911, 230.284, 52676.241 21/05/01,17:21:11,02,08,1, 11.8,1,1, 6.240, 10572.912, 230.282, 52676.229 21/05/01,17:21:11,03,08,1, 11.8,1,1, 6.240, 10572.928, 230.281, 52676.219 21/05/01,17:21:11,04,08,1, 11.8,1,1, 6.240, 10572.929, 230.270, 52676.258 21/05/01,17:21:11,05,08,1, 11.8,1,1, 6.240, 10572.931, 230.285, 52676.273 21/05/01,17:21:11,06,08,1, 11.8,1,1, 6.240, 10572.932, 230.283, 52676.263 21/05/01,17:21:11,07,08,1, 11.8,1,1, 6.240, 10572.958, 230.292, 52676.312 21/05/01,17:21:11,08,08,1, 11.8,1,1, 6.240, 10572.936, 230.293, 52676.292 21/05/01,17:21:11,09,08,1, 11.8,1,1, 6.240, 10572.963, 230.277, 52676.283 21/05/01,17:21:11,10,08,1, 11.8,1,1, 6.240, 10572.950, 230.308, 52676.315 21/05/01,17:21:11,11,08,1, 11.8,1,1, 6.240, 10572.960, 230.275, 52676.248 21/05/01,17:21:11,12,08,1, 11.8,1,1, 6.240, 10572.961, 230.288, 52676.254 21/05/01,17:21:11,13,08,1, 11.8,1,1, 6.240, 10572.940, 230.281, 52676.217 21/05/01,17:21:11,14,08,1, 11.8,1,1, 6.240, 10572.935, 230.253, 52676.243 21/05/01,17:21:11,15,08,1, 11.8,1,1, 6.240, 10572.946, 230.272, 52676.247 21/05/01,17:21:11,16,08,1, 11.8,1,1, 6.240, 10572.957, 230.275, 52676.220 21/05/01,17:21:11,17,08,1, 11.8,1,1, 6.240, 10572.940, 230.290, 52676.201 21/05/01,17:21:11,18,08,1, 11.8,1,1, 6.240, 10572.927, 230.263, 52676.177 21/05/01,17:21:11,19,08,1, 11.8,1,1, 6.240, 10572.975, 230.267, 52676.218 21/05/01,17:21:12,00,08,1, 11.9,1,1, 6.239, 10572.972, 230.267, 52676.218 21/05/01,17:21:12,01,08,1, 11.9,1,1, 6.239, 10572.982, 230.288, 52676.206 21/05/01,17:21:12,02,08,1, 11.9,1,1, 6.239, 10572.989, 230.270, 52676.187 21/05/01,17:21:12,03,08,1, 11.9,1,1, 6.239, 10572.970, 230.284, 52676.248 21/05/01,17:21:12,04,08,1, 11.9,1,1, 6.239, 10573.001, 230.312, 52676.251 21/05/01,17:21:12,05,08,1, 11.9,1,1, 6.239, 10572.972, 230.279, 52676.233 21/05/01,17:21:12,06,08,1, 11.9,1,1, 6.239, 10572.993, 230.303, 52676.207 21/05/01,17:21:12,07,08,1, 11.9,1,1, 6.239, 10573.002, 230.292, 52676.201 21/05/01,17:21:12,08,08,1, 11.9,1,1, 6.239, 10573.007, 230.265, 52676.229 21/05/01,17:21:12,09,08,1, 11.9,1,1, 6.239, 10572.995, 230.286, 52676.202 21/05/01,17:21:12,10,08,1, 11.9,1,1, 6.239, 10572.975, 230.286, 52676.197 21/05/01,17:21:12,11,08,1, 11.9,1,1, 6.239, 10572.996, 230.270, 52676.215 21/05/01,17:21:12,12,08,1, 11.9,1,1, 6.239, 10572.989, 230.296, 52676.177 21/05/01,17:21:12,13,08,1, 11.9,1,1, 6.239, 10573.005, 230.308, 52676.216 21/05/01,17:21:12,14,08,1, 11.9,1,1, 6.239, 10573.027, 230.321, 52676.196 21/05/01,17:21:12,15,08,1, 11.9,1,1, 6.239, 10572.987, 230.320, 52676.238 21/05/01,17:21:12,16,08,1, 11.9,1,1, 6.239, 10573.049, 230.313, 52676.202 21/05/01,17:21:12,17,08,1, 11.9,1,1, 6.239, 10573.024, 230.319, 52676.224 21/05/01,17:21:12,18,08,1, 11.9,1,1, 6.239, 10573.032, 230.315, 52676.239 21/05/01,17:21:12,19,08,1, 11.9,1,1, 6.239, 10573.041, 230.320, 52676.229 21/05/01,17:21:13,00,09,1, 11.9,1,1, 6.240, 10573.039, 230.320, 52676.229 21/05/01,17:21:13,01,09,1, 11.9,1,1, 6.240, 10573.054, 230.283, 52676.239 21/05/01,17:21:13,02,09,1, 11.9,1,1, 6.240, 10573.021, 230.292, 52676.192 21/05/01,17:21:13,03,09,1, 11.9,1,1, 6.240, 10573.032, 230.272, 52676.208 21/05/01,17:21:13,04,09,1, 11.9,1,1, 6.240, 10573.000, 230.285, 52676.213 21/05/01,17:21:13,05,09,1, 11.9,1,1, 6.240, 10573.055, 230.273, 52676.229 21/05/01,17:21:13,06,09,1, 11.9,1,1, 6.240, 10573.051, 230.275, 52676.191 21/05/01,17:21:13,07,09,1, 11.9,1,1, 6.240, 10573.048, 230.303, 52676.206 21/05/01,17:21:13,08,09,1, 11.9,1,1, 6.240, 10573.049, 230.282, 52676.212 21/05/01,17:21:13,09,09,1, 11.9,1,1, 6.240, 10573.058, 230.294, 52676.216 21/05/01,17:21:13,10,09,1, 11.9,1,1, 6.240, 10573.070, 230.316, 52676.250 21/05/01,17:21:13,11,09,1, 11.9,1,1, 6.240, 10573.062, 230.318, 52676.208 21/05/01,17:21:13,12,09,1, 11.9,1,1, 6.240, 10573.088, 230.308, 52676.207 21/05/01,17:21:13,13,09,1, 11.9,1,1, 6.240, 10573.083, 230.306, 52676.238 21/05/01,17:21:13,14,09,1, 11.9,1,1, 6.240, 10573.062, 230.288, 52676.228 21/05/01,17:21:13,15,09,1, 11.9,1,1, 6.240, 10573.068, 230.280, 52676.231 21/05/01,17:21:13,16,09,1, 11.9,1,1, 6.240, 10573.085, 230.296, 52676.245 21/05/01,17:21:13,17,09,1, 11.9,1,1, 6.240, 10573.061, 230.319, 52676.233 21/05/01,17:21:13,18,09,1, 11.9,1,1, 6.240, 10573.077, 230.342, 52676.223 21/05/01,17:21:13,19,09,1, 11.9,1,1, 6.240, 10573.075, 230.296, 52676.222 21/05/01,17:21:14,00,10,1, 11.8,1,1, 6.242, 10573.072, 230.296, 52676.222 21/05/01,17:21:14,01,10,1, 11.8,1,1, 6.242, 10573.105, 230.316, 52676.246 21/05/01,17:21:14,02,10,1, 11.8,1,1, 6.242, 10573.096, 230.321, 52676.222 21/05/01,17:21:14,03,10,1, 11.8,1,1, 6.242, 10573.104, 230.343, 52676.186 21/05/01,17:21:14,04,10,1, 11.8,1,1, 6.242, 10573.134, 230.323, 52676.209 21/05/01,17:21:14,05,10,1, 11.8,1,1, 6.242, 10573.120, 230.335, 52676.228 21/05/01,17:21:14,06,10,1, 11.8,1,1, 6.242, 10573.128, 230.331, 52676.206 21/05/01,17:21:14,07,10,1, 11.8,1,1, 6.242, 10573.114, 230.309, 52676.182 21/05/01,17:21:14,08,10,1, 11.8,1,1, 6.242, 10573.113, 230.322, 52676.183 21/05/01,17:21:14,09,10,1, 11.8,1,1, 6.242, 10573.120, 230.320, 52676.197 21/05/01,17:21:14,10,10,1, 11.8,1,1, 6.242, 10573.135, 230.309, 52676.178 21/05/01,17:21:14,11,10,1, 11.8,1,1, 6.242, 10573.120, 230.328, 52676.216 21/05/01,17:21:14,12,10,1, 11.8,1,1, 6.242, 10573.116, 230.329, 52676.202 21/05/01,17:21:14,13,10,1, 11.8,1,1, 6.242, 10573.118, 230.309, 52676.187 21/05/01,17:21:14,14,10,1, 11.8,1,1, 6.242, 10573.111, 230.332, 52676.236 21/05/01,17:21:14,15,10,1, 11.8,1,1, 6.242, 10573.132, 230.327, 52676.207 21/05/01,17:21:14,16,10,1, 11.8,1,1, 6.242, 10573.145, 230.331, 52676.198 21/05/01,17:21:14,17,10,1, 11.8,1,1, 6.242, 10573.148, 230.355, 52676.208 21/05/01,17:21:14,18,10,1, 11.8,1,1, 6.242, 10573.152, 230.318, 52676.223 21/05/01,17:21:14,19,10,1, 11.8,1,1, 6.242, 10573.145, 230.344, 52676.210 21/05/01,17:21:15,00,10,1, 11.8,1,1, 6.240, 10573.139, 230.344, 52676.210 21/05/01,17:21:15,01,10,1, 11.8,1,1, 6.240, 10573.194, 230.335, 52676.238 21/05/01,17:21:15,02,10,1, 11.8,1,1, 6.240, 10573.142, 230.323, 52676.218 21/05/01,17:21:15,03,10,1, 11.8,1,1, 6.240, 10573.157, 230.355, 52676.193 21/05/01,17:21:15,04,10,1, 11.8,1,1, 6.240, 10573.145, 230.339, 52676.238 21/05/01,17:21:15,05,10,1, 11.8,1,1, 6.240, 10573.164, 230.348, 52676.277 21/05/01,17:21:15,06,10,1, 11.8,1,1, 6.240, 10573.172, 230.340, 52676.251 21/05/01,17:21:15,07,10,1, 11.8,1,1, 6.240, 10573.174, 230.353, 52676.183 21/05/01,17:21:15,08,10,1, 11.8,1,1, 6.240, 10573.191, 230.338, 52676.209 21/05/01,17:21:15,09,10,1, 11.8,1,1, 6.240, 10573.205, 230.326, 52676.218 21/05/01,17:21:15,10,10,1, 11.8,1,1, 6.240, 10573.185, 230.341, 52676.192 21/05/01,17:21:15,11,10,1, 11.8,1,1, 6.240, 10573.184, 230.328, 52676.206 21/05/01,17:21:15,12,10,1, 11.8,1,1, 6.240, 10573.169, 230.333, 52676.224 21/05/01,17:21:15,13,10,1, 11.8,1,1, 6.240, 10573.206, 230.346, 52676.203 21/05/01,17:21:15,14,10,1, 11.8,1,1, 6.240, 10573.206, 230.341, 52676.243 21/05/01,17:21:15,15,10,1, 11.8,1,1, 6.240, 10573.201, 230.343, 52676.205 21/05/01,17:21:15,16,10,1, 11.8,1,1, 6.240, 10573.219, 230.357, 52676.225 21/05/01,17:21:15,17,10,1, 11.8,1,1, 6.240, 10573.215, 230.356, 52676.235 21/05/01,17:21:15,18,10,1, 11.8,1,1, 6.240, 10573.211, 230.350, 52676.235 21/05/01,17:21:15,19,10,1, 11.8,1,1, 6.240, 10573.221, 230.355, 52676.209 21/05/01,17:21:16,00,10,1, 11.9,1,1, 6.239, 10573.214, 230.355, 52676.209 21/05/01,17:21:16,01,10,1, 11.9,1,1, 6.239, 10573.240, 230.335, 52676.243 21/05/01,17:21:16,02,10,1, 11.9,1,1, 6.239, 10573.205, 230.334, 52676.218 21/05/01,17:21:16,03,10,1, 11.9,1,1, 6.239, 10573.221, 230.341, 52676.236 21/05/01,17:21:16,04,10,1, 11.9,1,1, 6.239, 10573.247, 230.348, 52676.188 21/05/01,17:21:16,05,10,1, 11.9,1,1, 6.239, 10573.240, 230.338, 52676.237 21/05/01,17:21:16,06,10,1, 11.9,1,1, 6.239, 10573.246, 230.357, 52676.223 21/05/01,17:21:16,07,10,1, 11.9,1,1, 6.239, 10573.256, 230.332, 52676.227 21/05/01,17:21:16,08,10,1, 11.9,1,1, 6.239, 10573.248, 230.327, 52676.220 21/05/01,17:21:16,09,10,1, 11.9,1,1, 6.239, 10573.245, 230.349, 52676.187 21/05/01,17:21:16,10,10,1, 11.9,1,1, 6.239, 10573.250, 230.336, 52676.181 21/05/01,17:21:16,11,10,1, 11.9,1,1, 6.239, 10573.255, 230.343, 52676.234 21/05/01,17:21:16,12,10,1, 11.9,1,1, 6.239, 10573.233, 230.342, 52676.181 21/05/01,17:21:16,13,10,1, 11.9,1,1, 6.239, 10573.256, 230.342, 52676.201 21/05/01,17:21:16,14,10,1, 11.9,1,1, 6.239, 10573.258, 230.372, 52676.193 21/05/01,17:21:16,15,10,1, 11.9,1,1, 6.239, 10573.256, 230.334, 52676.199 21/05/01,17:21:16,16,10,1, 11.9,1,1, 6.239, 10573.276, 230.341, 52676.195 21/05/01,17:21:16,17,10,1, 11.9,1,1, 6.239, 10573.272, 230.354, 52676.160 21/05/01,17:21:16,18,10,1, 11.9,1,1, 6.239, 10573.263, 230.344, 52676.180 21/05/01,17:21:16,19,10,1, 11.9,1,1, 6.239, 10573.273, 230.365, 52676.219 21/05/01,17:21:17,00,10,1, 11.8,1,1, 6.239, 10573.273, 230.365, 52676.219 21/05/01,17:21:17,01,10,1, 11.8,1,1, 6.239, 10573.297, 230.358, 52676.181 21/05/01,17:21:17,02,10,1, 11.8,1,1, 6.239, 10573.291, 230.364, 52676.194 21/05/01,17:21:17,03,10,1, 11.8,1,1, 6.239, 10573.286, 230.357, 52676.153 21/05/01,17:21:17,04,10,1, 11.8,1,1, 6.239, 10573.292, 230.368, 52676.171 21/05/01,17:21:17,05,10,1, 11.8,1,1, 6.239, 10573.260, 230.382, 52676.203 21/05/01,17:21:17,06,10,1, 11.8,1,1, 6.239, 10573.288, 230.370, 52676.208 21/05/01,17:21:17,07,10,1, 11.8,1,1, 6.239, 10573.304, 230.390, 52676.177 21/05/01,17:21:17,08,10,1, 11.8,1,1, 6.239, 10573.278, 230.356, 52676.177 21/05/01,17:21:17,09,10,1, 11.8,1,1, 6.239, 10573.275, 230.373, 52676.175 21/05/01,17:21:17,10,10,1, 11.8,1,1, 6.239, 10573.292, 230.360, 52676.151 21/05/01,17:21:17,11,10,1, 11.8,1,1, 6.239, 10573.288, 230.365, 52676.167 21/05/01,17:21:17,12,10,1, 11.8,1,1, 6.239, 10573.292, 230.372, 52676.195 21/05/01,17:21:17,13,10,1, 11.8,1,1, 6.239, 10573.309, 230.367, 52676.183 21/05/01,17:21:17,14,10,1, 11.8,1,1, 6.239, 10573.283, 230.354, 52676.153 21/05/01,17:21:17,15,10,1, 11.8,1,1, 6.239, 10573.307, 230.361, 52676.156 21/05/01,17:21:17,16,10,1, 11.8,1,1, 6.239, 10573.316, 230.358, 52676.151 21/05/01,17:21:17,17,10,1, 11.8,1,1, 6.239, 10573.333, 230.402, 52676.193 21/05/01,17:21:17,18,10,1, 11.8,1,1, 6.239, 10573.323, 230.359, 52676.170 21/05/01,17:21:17,19,10,1, 11.8,1,1, 6.239, 10573.322, 230.360, 52676.207 21/05/01,17:21:18,00,10,1, 11.8,1,1, 6.237, 10573.314, 230.360, 52676.207 21/05/01,17:21:18,01,10,1, 11.8,1,1, 6.237, 10573.327, 230.377, 52676.204 21/05/01,17:21:18,02,10,1, 11.8,1,1, 6.237, 10573.330, 230.374, 52676.169 21/05/01,17:21:18,03,10,1, 11.8,1,1, 6.237, 10573.315, 230.385, 52676.201 21/05/01,17:21:18,04,10,1, 11.8,1,1, 6.237, 10573.336, 230.386, 52676.208 21/05/01,17:21:18,05,10,1, 11.8,1,1, 6.237, 10573.340, 230.392, 52676.170 21/05/01,17:21:18,06,10,1, 11.8,1,1, 6.237, 10573.343, 230.377, 52676.163 21/05/01,17:21:18,07,10,1, 11.8,1,1, 6.237, 10573.338, 230.367, 52676.188 21/05/01,17:21:18,08,10,1, 11.8,1,1, 6.237, 10573.339, 230.363, 52676.189 21/05/01,17:21:18,09,10,1, 11.8,1,1, 6.237, 10573.348, 230.352, 52676.200 21/05/01,17:21:18,10,10,1, 11.8,1,1, 6.237, 10573.350, 230.366, 52676.210 21/05/01,17:21:18,11,10,1, 11.8,1,1, 6.237, 10573.371, 230.371, 52676.186 21/05/01,17:21:18,12,10,1, 11.8,1,1, 6.237, 10573.344, 230.344, 52676.152 21/05/01,17:21:18,13,10,1, 11.8,1,1, 6.237, 10573.385, 230.393, 52676.196 21/05/01,17:21:18,14,10,1, 11.8,1,1, 6.237, 10573.356, 230.386, 52676.214 21/05/01,17:21:18,15,10,1, 11.8,1,1, 6.237, 10573.356, 230.381, 52676.222 21/05/01,17:21:18,16,10,1, 11.8,1,1, 6.237, 10573.366, 230.386, 52676.167 21/05/01,17:21:18,17,10,1, 11.8,1,1, 6.237, 10573.405, 230.394, 52676.150 21/05/01,17:21:18,18,10,1, 11.8,1,1, 6.237, 10573.373, 230.373, 52676.193 21/05/01,17:21:18,19,10,1, 11.8,1,1, 6.237, 10573.401, 230.386, 52676.190 21/05/01,17:21:19,00,10,1, 11.9,1,1, 6.238, 10573.398, 230.386, 52676.190 21/05/01,17:21:19,01,10,1, 11.9,1,1, 6.238, 10573.394, 230.387, 52676.194 21/05/01,17:21:19,02,10,1, 11.9,1,1, 6.238, 10573.395, 230.383, 52676.223 21/05/01,17:21:19,03,10,1, 11.9,1,1, 6.238, 10573.393, 230.361, 52676.205 21/05/01,17:21:19,04,10,1, 11.9,1,1, 6.238, 10573.394, 230.371, 52676.208 21/05/01,17:21:19,05,10,1, 11.9,1,1, 6.238, 10573.392, 230.380, 52676.202 21/05/01,17:21:19,06,10,1, 11.9,1,1, 6.238, 10573.400, 230.384, 52676.179 21/05/01,17:21:19,07,10,1, 11.9,1,1, 6.238, 10573.390, 230.370, 52676.196 21/05/01,17:21:19,08,10,1, 11.9,1,1, 6.238, 10573.407, 230.357, 52676.000 21/05/01,17:21:19,09,10,1, 11.9,1,1, 6.238, 10573.391, 230.377, 52676.189 21/05/01,17:21:19,10,10,1, 11.9,1,1, 6.238, 10573.422, 230.383, 52676.223 21/05/01,17:21:19,11,10,1, 11.9,1,1, 6.238, 10573.413, 230.376, 52676.224 21/05/01,17:21:19,12,10,1, 11.9,1,1, 6.238, 10573.428, 230.382, 52676.162 21/05/01,17:21:19,13,10,1, 11.9,1,1, 6.238, 10573.425, 230.398, 52676.194 21/05/01,17:21:19,14,10,1, 11.9,1,1, 6.238, 10573.421, 230.377, 52676.204 21/05/01,17:21:19,15,10,1, 11.9,1,1, 6.238, 10573.421, 230.373, 52676.226 21/05/01,17:21:19,16,10,1, 11.9,1,1, 6.238, 10573.412, 230.376, 52676.197 21/05/01,17:21:19,17,10,1, 11.9,1,1, 6.238, 10573.427, 230.393, 52676.207 21/05/01,17:21:19,18,10,1, 11.9,1,1, 6.238, 10573.433, 230.365, 52676.169 21/05/01,17:21:19,19,10,1, 11.9,1,1, 6.238, 10573.451, 230.371, 52676.202 21/05/01,17:21:20,00,09,1, 11.9,1,1, 6.239, 10573.448, 230.371, 52676.202 21/05/01,17:21:20,01,09,1, 11.9,1,1, 6.239, 10573.425, 230.386, 52676.174 21/05/01,17:21:20,02,09,1, 11.9,1,1, 6.239, 10573.469, 230.400, 52676.191 21/05/01,17:21:20,03,09,1, 11.9,1,1, 6.239, 10573.428, 230.384, 52676.155 21/05/01,17:21:20,04,09,1, 11.9,1,1, 6.239, 10573.440, 230.378, 52676.152 21/05/01,17:21:20,05,09,1, 11.9,1,1, 6.239, 10573.457, 230.386, 52676.132 21/05/01,17:21:20,06,09,1, 11.9,1,1, 6.239, 10573.443, 230.378, 52676.158 21/05/01,17:21:20,07,09,1, 11.9,1,1, 6.239, 10573.456, 230.396, 52676.156 21/05/01,17:21:20,08,09,1, 11.9,1,1, 6.239, 10573.470, 230.375, 52676.159 21/05/01,17:21:20,09,09,1, 11.9,1,1, 6.239, 10573.469, 230.411, 52676.158 21/05/01,17:21:20,10,09,1, 11.9,1,1, 6.239, 10573.468, 230.398, 52676.162 21/05/01,17:21:20,11,09,1, 11.9,1,1, 6.239, 10573.485, 230.399, 52676.207 21/05/01,17:21:20,12,09,1, 11.9,1,1, 6.239, 10573.460, 230.390, 52676.176 21/05/01,17:21:20,13,09,1, 11.9,1,1, 6.239, 10573.530, 230.377, 52676.087 21/05/01,17:21:20,14,09,1, 11.9,1,1, 6.239, 10573.494, 230.367, 52676.111 21/05/01,17:21:20,15,09,1, 11.9,1,1, 6.239, 10573.479, 230.354, 52676.002 21/05/01,17:21:20,16,09,1, 11.9,1,1, 6.239, 10573.500, 230.382, 52676.217 21/05/01,17:21:20,17,09,1, 11.9,1,1, 6.239, 10573.514, 230.365, 52676.172 21/05/01,17:21:20,18,09,1, 11.9,1,1, 6.239, 10573.491, 230.392, 52676.116 21/05/01,17:21:20,19,09,1, 11.9,1,1, 6.239, 10573.490, 230.357, 52676.158 21/05/01,17:21:21,00,09,1, 11.9,1,1, 6.236, 10573.490, 230.357, 52676.158 21/05/01,17:21:21,01,09,1, 11.9,1,1, 6.236, 10573.508, 230.379, 52676.113 21/05/01,17:21:21,02,09,1, 11.9,1,1, 6.236, 10573.496, 230.381, 52676.120 21/05/01,17:21:21,03,09,1, 11.9,1,1, 6.236, 10573.492, 230.385, 52676.128 21/05/01,17:21:21,04,09,1, 11.9,1,1, 6.236, 10573.497, 230.402, 52676.162 21/05/01,17:21:21,05,09,1, 11.9,1,1, 6.236, 10573.516, 230.394, 52676.138 21/05/01,17:21:21,06,09,1, 11.9,1,1, 6.236, 10573.520, 230.395, 52676.147 21/05/01,17:21:21,07,09,1, 11.9,1,1, 6.236, 10573.529, 230.414, 52676.151 21/05/01,17:21:21,08,09,1, 11.9,1,1, 6.236, 10573.522, 230.395, 52676.165 21/05/01,17:21:21,09,09,1, 11.9,1,1, 6.236, 10573.544, 230.414, 52676.164 21/05/01,17:21:21,10,09,1, 11.9,1,1, 6.236, 10573.526, 230.397, 52676.200 21/05/01,17:21:21,11,09,1, 11.9,1,1, 6.236, 10573.535, 230.398, 52676.146 21/05/01,17:21:21,12,09,1, 11.9,1,1, 6.236, 10573.525, 230.373, 52676.147 21/05/01,17:21:21,13,09,1, 11.9,1,1, 6.236, 10573.527, 230.377, 52676.121 21/05/01,17:21:21,14,09,1, 11.9,1,1, 6.236, 10573.513, 230.372, 52676.173 21/05/01,17:21:21,15,09,1, 11.9,1,1, 6.236, 10573.546, 230.367, 52676.135 21/05/01,17:21:21,16,09,1, 11.9,1,1, 6.236, 10573.531, 230.394, 52676.141 21/05/01,17:21:21,17,09,1, 11.9,1,1, 6.236, 10573.550, 230.385, 52676.147 21/05/01,17:21:21,18,09,1, 11.9,1,1, 6.236, 10573.551, 230.389, 52676.192 21/05/01,17:21:21,19,09,1, 11.9,1,1, 6.236, 10573.564, 230.395, 52676.170 21/05/01,17:21:22,00,09,1, 11.9,1,1, 6.239, 10573.556, 230.395, 52676.170 21/05/01,17:21:22,01,09,1, 11.9,1,1, 6.239, 10573.567, 230.406, 52676.190 21/05/01,17:21:22,02,09,1, 11.9,1,1, 6.239, 10573.539, 230.408, 52676.148 21/05/01,17:21:22,03,09,1, 11.9,1,1, 6.239, 10573.556, 230.405, 52676.172 21/05/01,17:21:22,04,09,1, 11.9,1,1, 6.239, 10573.576, 230.413, 52676.171 21/05/01,17:21:22,05,09,1, 11.9,1,1, 6.239, 10573.594, 230.392, 52676.053 21/05/01,17:21:22,06,09,1, 11.9,1,1, 6.239, 10573.555, 230.422, 52676.191 21/05/01,17:21:22,07,09,1, 11.9,1,1, 6.239, 10573.575, 230.416, 52676.142 21/05/01,17:21:22,08,09,1, 11.9,1,1, 6.239, 10573.578, 230.410, 52676.155 21/05/01,17:21:22,09,09,1, 11.9,1,1, 6.239, 10573.562, 230.398, 52676.169 21/05/01,17:21:22,10,09,1, 11.9,1,1, 6.239, 10573.573, 230.390, 52676.157 21/05/01,17:21:22,11,09,1, 11.9,1,1, 6.239, 10573.595, 230.393, 52676.173 21/05/01,17:21:22,12,09,1, 11.9,1,1, 6.239, 10573.587, 230.401, 52676.108 21/05/01,17:21:22,13,09,1, 11.9,1,1, 6.239, 10573.574, 230.394, 52676.163 21/05/01,17:21:22,14,09,1, 11.9,1,1, 6.239, 10573.602, 230.403, 52676.171 21/05/01,17:21:22,15,09,1, 11.9,1,1, 6.239, 10573.588, 230.383, 52676.155 21/05/01,17:21:22,16,09,1, 11.9,1,1, 6.239, 10573.618, 230.414, 52676.176 21/05/01,17:21:22,17,09,1, 11.9,1,1, 6.239, 10573.628, 230.411, 52676.136 21/05/01,17:21:22,18,09,1, 11.9,1,1, 6.239, 10573.602, 230.388, 52676.158 21/05/01,17:21:22,19,09,1, 11.9,1,1, 6.239, 10573.620, 230.379, 52676.176 21/05/01,17:21:23,00,09,1, 11.8,1,1, 6.240, 10573.615, 230.379, 52676.176 21/05/01,17:21:23,01,09,1, 11.8,1,1, 6.240, 10573.633, 230.405, 52676.176 21/05/01,17:21:23,02,09,1, 11.8,1,1, 6.240, 10573.615, 230.390, 52676.128 21/05/01,17:21:23,03,09,1, 11.8,1,1, 6.240, 10573.605, 230.408, 52676.151 21/05/01,17:21:23,04,09,1, 11.8,1,1, 6.240, 10573.628, 230.390, 52676.151 21/05/01,17:21:23,05,09,1, 11.8,1,1, 6.240, 10573.624, 230.383, 52676.127 21/05/01,17:21:23,06,09,1, 11.8,1,1, 6.240, 10573.604, 230.383, 52676.084 21/05/01,17:21:23,07,09,1, 11.8,1,1, 6.240, 10573.612, 230.388, 52676.120 21/05/01,17:21:23,08,09,1, 11.8,1,1, 6.240, 10573.645, 230.395, 52676.121 21/05/01,17:21:23,09,09,1, 11.8,1,1, 6.240, 10573.640, 230.359, 52676.129 21/05/01,17:21:23,10,09,1, 11.8,1,1, 6.240, 10573.650, 230.394, 52676.161 21/05/01,17:21:23,11,09,1, 11.8,1,1, 6.240, 10573.640, 230.391, 52676.137 21/05/01,17:21:23,12,09,1, 11.8,1,1, 6.240, 10573.650, 230.379, 52676.153 21/05/01,17:21:23,13,09,1, 11.8,1,1, 6.240, 10573.645, 230.409, 52676.166 21/05/01,17:21:23,14,09,1, 11.8,1,1, 6.240, 10573.681, 230.397, 52676.146 21/05/01,17:21:23,15,09,1, 11.8,1,1, 6.240, 10573.663, 230.411, 52676.130 21/05/01,17:21:23,16,09,1, 11.8,1,1, 6.240, 10573.662, 230.411, 52676.161 21/05/01,17:21:23,17,09,1, 11.8,1,1, 6.240, 10573.663, 230.414, 52676.166 21/05/01,17:21:23,18,09,1, 11.8,1,1, 6.240, 10573.656, 230.406, 52676.143 21/05/01,17:21:23,19,09,1, 11.8,1,1, 6.240, 10573.662, 230.396, 52676.118 21/05/01,17:21:24,00,10,1, 11.9,1,1, 6.235, 10573.657, 230.396, 52676.118 21/05/01,17:21:24,01,10,1, 11.9,1,1, 6.235, 10573.653, 230.379, 52676.112 21/05/01,17:21:24,02,10,1, 11.9,1,1, 6.235, 10573.670, 230.390, 52676.113 21/05/01,17:21:24,03,10,1, 11.9,1,1, 6.235, 10573.679, 230.398, 52676.151 21/05/01,17:21:24,04,10,1, 11.9,1,1, 6.235, 10573.675, 230.410, 52676.150 21/05/01,17:21:24,05,10,1, 11.9,1,1, 6.235, 10573.697, 230.402, 52676.142 21/05/01,17:21:24,06,10,1, 11.9,1,1, 6.235, 10573.670, 230.409, 52676.131 21/05/01,17:21:24,07,10,1, 11.9,1,1, 6.235, 10573.711, 230.408, 52676.166 21/05/01,17:21:24,08,10,1, 11.9,1,1, 6.235, 10573.693, 230.412, 52676.107 21/05/01,17:21:24,09,10,1, 11.9,1,1, 6.235, 10573.681, 230.424, 52676.144 21/05/01,17:21:24,10,10,1, 11.9,1,1, 6.235, 10573.697, 230.415, 52676.127 21/05/01,17:21:24,11,10,1, 11.9,1,1, 6.235, 10573.736, 230.422, 52676.166 21/05/01,17:21:24,12,10,1, 11.9,1,1, 6.235, 10573.677, 230.410, 52676.112 21/05/01,17:21:24,13,10,1, 11.9,1,1, 6.235, 10573.703, 230.406, 52676.144 21/05/01,17:21:24,14,10,1, 11.9,1,1, 6.235, 10573.691, 230.408, 52676.148 21/05/01,17:21:24,15,10,1, 11.9,1,1, 6.235, 10573.724, 230.409, 52676.145 21/05/01,17:21:24,16,10,1, 11.9,1,1, 6.235, 10573.741, 230.426, 52676.154 21/05/01,17:21:24,17,10,1, 11.9,1,1, 6.235, 10573.712, 230.430, 52676.101 21/05/01,17:21:24,18,10,1, 11.9,1,1, 6.235, 10573.714, 230.425, 52676.118 21/05/01,17:21:24,19,10,1, 11.9,1,1, 6.235, 10573.722, 230.415, 52676.099 21/05/01,17:21:25,00,10,1, 11.9,1,1, 6.240, 10573.715, 230.415, 52676.099 21/05/01,17:21:25,01,10,1, 11.9,1,1, 6.240, 10573.729, 230.424, 52676.133 21/05/01,17:21:25,02,10,1, 11.9,1,1, 6.240, 10573.732, 230.409, 52676.123 21/05/01,17:21:25,03,10,1, 11.9,1,1, 6.240, 10573.730, 230.423, 52676.140 21/05/01,17:21:25,04,10,1, 11.9,1,1, 6.240, 10573.758, 230.409, 52676.124 21/05/01,17:21:25,05,10,1, 11.9,1,1, 6.240, 10573.741, 230.427, 52676.118 21/05/01,17:21:25,06,10,1, 11.9,1,1, 6.240, 10573.743, 230.435, 52676.140 21/05/01,17:21:25,07,10,1, 11.9,1,1, 6.240, 10573.755, 230.420, 52676.131 21/05/01,17:21:25,08,10,1, 11.9,1,1, 6.240, 10573.737, 230.400, 52676.115 21/05/01,17:21:25,09,10,1, 11.9,1,1, 6.240, 10573.736, 230.425, 52676.110 21/05/01,17:21:25,10,10,1, 11.9,1,1, 6.240, 10573.752, 230.419, 52676.091 21/05/01,17:21:25,11,10,1, 11.9,1,1, 6.240, 10573.749, 230.429, 52676.110 21/05/01,17:21:25,12,10,1, 11.9,1,1, 6.240, 10573.747, 230.407, 52676.114 21/05/01,17:21:25,13,10,1, 11.9,1,1, 6.240, 10573.748, 230.422, 52676.106 21/05/01,17:21:25,14,10,1, 11.9,1,1, 6.240, 10573.756, 230.410, 52676.106 21/05/01,17:21:25,15,10,1, 11.9,1,1, 6.240, 10573.739, 230.407, 52676.108 21/05/01,17:21:25,16,10,1, 11.9,1,1, 6.240, 10573.744, 230.417, 52676.140 21/05/01,17:21:25,17,10,1, 11.9,1,1, 6.240, 10573.782, 230.406, 52676.121 21/05/01,17:21:25,18,10,1, 11.9,1,1, 6.240, 10573.801, 230.429, 52676.106 21/05/01,17:21:25,19,10,1, 11.9,1,1, 6.240, 10573.778, 230.402, 52676.133 21/05/01,17:21:26,00,10,1, 11.8,1,1, 6.241, 10573.773, 230.402, 52676.133 21/05/01,17:21:26,01,10,1, 11.8,1,1, 6.241, 10573.782, 230.411, 52676.077 21/05/01,17:21:26,02,10,1, 11.8,1,1, 6.241, 10573.780, 230.417, 52676.106 21/05/01,17:21:26,03,10,1, 11.8,1,1, 6.241, 10573.773, 230.416, 52676.160 21/05/01,17:21:26,04,10,1, 11.8,1,1, 6.241, 10573.795, 230.431, 52676.123 21/05/01,17:21:26,05,10,1, 11.8,1,1, 6.241, 10573.754, 230.424, 52676.103 21/05/01,17:21:26,06,10,1, 11.8,1,1, 6.241, 10573.792, 230.408, 52676.083 21/05/01,17:21:26,07,10,1, 11.8,1,1, 6.241, 10573.786, 230.441, 52676.135 21/05/01,17:21:26,08,10,1, 11.8,1,1, 6.241, 10573.757, 230.402, 52676.084 21/05/01,17:21:26,09,10,1, 11.8,1,1, 6.241, 10573.794, 230.413, 52676.221 21/05/01,17:21:26,10,10,1, 11.8,1,1, 6.241, 10573.751, 230.411, 52676.094 21/05/01,17:21:26,11,10,1, 11.8,1,1, 6.241, 10573.800, 230.434, 52676.166 21/05/01,17:21:26,12,10,1, 11.8,1,1, 6.241, 10573.791, 230.406, 52676.081 21/05/01,17:21:26,13,10,1, 11.8,1,1, 6.241, 10573.799, 230.440, 52676.132 21/05/01,17:21:26,14,10,1, 11.8,1,1, 6.241, 10573.805, 230.433, 52676.107 21/05/01,17:21:26,15,10,1, 11.8,1,1, 6.241, 10573.801, 230.444, 52676.101 21/05/01,17:21:26,16,10,1, 11.8,1,1, 6.241, 10573.816, 230.467, 52676.100 21/05/01,17:21:26,17,10,1, 11.8,1,1, 6.241, 10573.854, 230.426, 52676.155 21/05/01,17:21:26,18,10,1, 11.8,1,1, 6.241, 10573.828, 230.437, 52676.139 21/05/01,17:21:26,19,10,1, 11.8,1,1, 6.241, 10573.864, 230.433, 52676.116 21/05/01,17:21:27,00,10,1, 11.9,1,1, 6.235, 10573.857, 230.433, 52676.116 21/05/01,17:21:27,01,10,1, 11.9,1,1, 6.235, 10573.858, 230.441, 52676.110 21/05/01,17:21:27,02,10,1, 11.9,1,1, 6.235, 10573.841, 230.433, 52676.133 21/05/01,17:21:27,03,10,1, 11.9,1,1, 6.235, 10573.840, 230.447, 52676.113 21/05/01,17:21:27,04,10,1, 11.9,1,1, 6.235, 10573.820, 230.427, 52676.111 21/05/01,17:21:27,05,10,1, 11.9,1,1, 6.235, 10573.834, 230.459, 52676.079 21/05/01,17:21:27,06,10,1, 11.9,1,1, 6.235, 10573.826, 230.417, 52676.105 21/05/01,17:21:27,07,10,1, 11.9,1,1, 6.235, 10573.834, 230.438, 52676.072 21/05/01,17:21:27,08,10,1, 11.9,1,1, 6.235, 10573.854, 230.427, 52676.105 21/05/01,17:21:27,09,10,1, 11.9,1,1, 6.235, 10573.847, 230.436, 52676.095 21/05/01,17:21:27,10,10,1, 11.9,1,1, 6.235, 10573.841, 230.452, 52676.098 21/05/01,17:21:27,11,10,1, 11.9,1,1, 6.235, 10573.837, 230.439, 52676.076 21/05/01,17:21:27,12,10,1, 11.9,1,1, 6.235, 10573.846, 230.416, 52676.090 21/05/01,17:21:27,13,10,1, 11.9,1,1, 6.235, 10573.863, 230.447, 52676.115 21/05/01,17:21:27,14,10,1, 11.9,1,1, 6.235, 10573.855, 230.452, 52676.126 21/05/01,17:21:27,15,10,1, 11.9,1,1, 6.235, 10573.864, 230.452, 52676.100 21/05/01,17:21:27,16,10,1, 11.9,1,1, 6.235, 10573.858, 230.446, 52676.131 21/05/01,17:21:27,17,10,1, 11.9,1,1, 6.235, 10573.903, 230.469, 52676.147 21/05/01,17:21:27,18,10,1, 11.9,1,1, 6.235, 10573.883, 230.473, 52676.129 21/05/01,17:21:27,19,10,1, 11.9,1,1, 6.235, 10573.895, 230.446, 52676.076 21/05/01,17:21:28,00,10,1, 11.9,1,1, 6.240, 10573.890, 230.446, 52676.076 21/05/01,17:21:28,01,10,1, 11.9,1,1, 6.240, 10573.896, 230.452, 52676.140 21/05/01,17:21:28,02,10,1, 11.9,1,1, 6.240, 10573.906, 230.448, 52676.109 21/05/01,17:21:28,03,10,1, 11.9,1,1, 6.240, 10573.892, 230.434, 52676.091 21/05/01,17:21:28,04,10,1, 11.9,1,1, 6.240, 10573.879, 230.422, 52676.035 21/05/01,17:21:28,05,10,1, 11.9,1,1, 6.240, 10573.899, 230.440, 52676.117 21/05/01,17:21:28,06,10,1, 11.9,1,1, 6.240, 10573.890, 230.440, 52676.063 21/05/01,17:21:28,07,10,1, 11.9,1,1, 6.240, 10573.887, 230.441, 52676.124 21/05/01,17:21:28,08,10,1, 11.9,1,1, 6.240, 10573.912, 230.442, 52676.105 21/05/01,17:21:28,09,10,1, 11.9,1,1, 6.240, 10573.913, 230.458, 52676.118 21/05/01,17:21:28,10,10,1, 11.9,1,1, 6.240, 10573.903, 230.456, 52676.115 21/05/01,17:21:28,11,10,1, 11.9,1,1, 6.240, 10573.908, 230.451, 52676.149 21/05/01,17:21:28,12,10,1, 11.9,1,1, 6.240, 10573.907, 230.470, 52676.080 21/05/01,17:21:28,13,10,1, 11.9,1,1, 6.240, 10573.937, 230.494, 52676.103 21/05/01,17:21:28,14,10,1, 11.9,1,1, 6.240, 10573.908, 230.465, 52676.123 21/05/01,17:21:28,15,10,1, 11.9,1,1, 6.240, 10573.910, 230.483, 52676.157 21/05/01,17:21:28,16,10,1, 11.9,1,1, 6.240, 10573.961, 230.460, 52676.124 21/05/01,17:21:28,17,10,1, 11.9,1,1, 6.240, 10573.919, 230.463, 52676.126 21/05/01,17:21:28,18,10,1, 11.9,1,1, 6.240, 10573.923, 230.474, 52676.097 21/05/01,17:21:28,19,10,1, 11.9,1,1, 6.240, 10573.933, 230.468, 52676.119 21/05/01,17:21:29,00,10,1, 11.8,1,1, 6.236, 10573.932, 230.468, 52676.119 21/05/01,17:21:29,01,10,1, 11.8,1,1, 6.236, 10573.916, 230.472, 52676.100 21/05/01,17:21:29,02,10,1, 11.8,1,1, 6.236, 10573.915, 230.456, 52676.104 21/05/01,17:21:29,03,10,1, 11.8,1,1, 6.236, 10573.945, 230.452, 52676.085 21/05/01,17:21:29,04,10,1, 11.8,1,1, 6.236, 10573.926, 230.460, 52676.073 21/05/01,17:21:29,05,10,1, 11.8,1,1, 6.236, 10573.951, 230.440, 52676.102 21/05/01,17:21:29,06,10,1, 11.8,1,1, 6.236, 10573.962, 230.443, 52676.104 21/05/01,17:21:29,07,10,1, 11.8,1,1, 6.236, 10573.956, 230.462, 52676.141 21/05/01,17:21:29,08,10,1, 11.8,1,1, 6.236, 10573.950, 230.463, 52676.113 21/05/01,17:21:29,09,10,1, 11.8,1,1, 6.236, 10573.946, 230.488, 52676.096 21/05/01,17:21:29,10,10,1, 11.8,1,1, 6.236, 10573.958, 230.467, 52676.094 21/05/01,17:21:29,11,10,1, 11.8,1,1, 6.236, 10573.982, 230.489, 52676.150 21/05/01,17:21:29,12,10,1, 11.8,1,1, 6.236, 10573.983, 230.482, 52676.092 21/05/01,17:21:29,13,10,1, 11.8,1,1, 6.236, 10573.955, 230.483, 52676.097 21/05/01,17:21:29,14,10,1, 11.8,1,1, 6.236, 10573.965, 230.470, 52676.126 21/05/01,17:21:29,15,10,1, 11.8,1,1, 6.236, 10573.960, 230.472, 52676.101 21/05/01,17:21:29,16,10,1, 11.8,1,1, 6.236, 10573.974, 230.453, 52676.090 21/05/01,17:21:29,17,10,1, 11.8,1,1, 6.236, 10573.970, 230.464, 52676.121 21/05/01,17:21:29,18,10,1, 11.8,1,1, 6.236, 10573.972, 230.466, 52676.110 21/05/01,17:21:29,19,10,1, 11.8,1,1, 6.236, 10573.963, 230.454, 52676.125 21/05/01,17:21:30,00,10,1, 11.9,1,1, 6.238, 10573.957, 230.454, 52676.125 21/05/01,17:21:30,01,10,1, 11.9,1,1, 6.238, 10573.966, 230.472, 52676.077 21/05/01,17:21:30,02,10,1, 11.9,1,1, 6.238, 10573.979, 230.459, 52676.096 21/05/01,17:21:30,03,10,1, 11.9,1,1, 6.238, 10574.002, 230.477, 52676.146 21/05/01,17:21:30,04,10,1, 11.9,1,1, 6.238, 10573.992, 230.473, 52676.093 21/05/01,17:21:30,05,10,1, 11.9,1,1, 6.238, 10573.993, 230.462, 52676.119 21/05/01,17:21:30,06,10,1, 11.9,1,1, 6.238, 10573.972, 230.460, 52676.101 21/05/01,17:21:30,07,10,1, 11.9,1,1, 6.238, 10573.997, 230.489, 52676.103 21/05/01,17:21:30,08,10,1, 11.9,1,1, 6.238, 10573.989, 230.494, 52676.100 21/05/01,17:21:30,09,10,1, 11.9,1,1, 6.238, 10574.012, 230.508, 52676.088 21/05/01,17:21:30,10,10,1, 11.9,1,1, 6.238, 10574.029, 230.493, 52676.111 21/05/01,17:21:30,11,10,1, 11.9,1,1, 6.238, 10574.007, 230.486, 52676.110 21/05/01,17:21:30,12,10,1, 11.9,1,1, 6.238, 10574.004, 230.485, 52676.071 21/05/01,17:21:30,13,10,1, 11.9,1,1, 6.238, 10574.014, 230.485, 52676.107 21/05/01,17:21:30,14,10,1, 11.9,1,1, 6.238, 10574.007, 230.492, 52676.129 21/05/01,17:21:30,15,10,1, 11.9,1,1, 6.238, 10574.004, 230.476, 52676.086 21/05/01,17:21:30,16,10,1, 11.9,1,1, 6.238, 10574.035, 230.468, 52676.039 21/05/01,17:21:30,17,10,1, 11.9,1,1, 6.238, 10574.017, 230.490, 52676.079 21/05/01,17:21:30,18,10,1, 11.9,1,1, 6.238, 10574.011, 230.478, 52676.055 21/05/01,17:21:30,19,10,1, 11.9,1,1, 6.238, 10574.022, 230.480, 52676.077 21/05/01,17:21:31,00,10,1, 11.8,1,1, 6.236, 10574.015, 230.480, 52676.077 21/05/01,17:21:31,01,10,1, 11.8,1,1, 6.236, 10574.041, 230.487, 52676.052 21/05/01,17:21:31,02,10,1, 11.8,1,1, 6.236, 10574.029, 230.467, 52676.045 21/05/01,17:21:31,03,10,1, 11.8,1,1, 6.236, 10574.035, 230.466, 52676.037 21/05/01,17:21:31,04,10,1, 11.8,1,1, 6.236, 10574.027, 230.453, 52676.093 21/05/01,17:21:31,05,10,1, 11.8,1,1, 6.236, 10574.035, 230.483, 52676.068 21/05/01,17:21:31,06,10,1, 11.8,1,1, 6.236, 10574.063, 230.492, 52676.084 21/05/01,17:21:31,07,10,1, 11.8,1,1, 6.236, 10574.036, 230.503, 52676.051 21/05/01,17:21:31,08,10,1, 11.8,1,1, 6.236, 10574.063, 230.491, 52676.036 21/05/01,17:21:31,09,10,1, 11.8,1,1, 6.236, 10574.045, 230.516, 52676.075 21/05/01,17:21:31,10,10,1, 11.8,1,1, 6.236, 10574.061, 230.503, 52676.087 21/05/01,17:21:31,11,10,1, 11.8,1,1, 6.236, 10574.073, 230.497, 52676.069 21/05/01,17:21:31,12,10,1, 11.8,1,1, 6.236, 10574.072, 230.481, 52676.084 21/05/01,17:21:31,13,10,1, 11.8,1,1, 6.236, 10574.067, 230.507, 52676.027 21/05/01,17:21:31,14,10,1, 11.8,1,1, 6.236, 10574.067, 230.470, 52675.897 21/05/01,17:21:31,15,10,1, 11.8,1,1, 6.236, 10574.059, 230.483, 52676.026 21/05/01,17:21:31,16,10,1, 11.8,1,1, 6.236, 10574.079, 230.470, 52676.023 21/05/01,17:21:31,17,10,1, 11.8,1,1, 6.236, 10574.079, 230.480, 52676.101 21/05/01,17:21:31,18,10,1, 11.8,1,1, 6.236, 10574.084, 230.505, 52676.084 21/05/01,17:21:31,19,10,1, 11.8,1,1, 6.236, 10574.046, 230.507, 52676.134 21/05/01,17:21:32,00,10,1, 11.9,1,1, 6.236, 10574.040, 230.507, 52676.134 21/05/01,17:21:32,01,10,1, 11.9,1,1, 6.236, 10574.084, 230.497, 52676.054 21/05/01,17:21:32,02,10,1, 11.9,1,1, 6.236, 10574.069, 230.490, 52676.061 21/05/01,17:21:32,03,10,1, 11.9,1,1, 6.236, 10574.075, 230.524, 52676.084 21/05/01,17:21:32,04,10,1, 11.9,1,1, 6.236, 10574.053, 230.505, 52676.062 21/05/01,17:21:32,05,10,1, 11.9,1,1, 6.236, 10574.082, 230.505, 52676.084 21/05/01,17:21:32,06,10,1, 11.9,1,1, 6.236, 10574.074, 230.511, 52676.059 21/05/01,17:21:32,07,10,1, 11.9,1,1, 6.236, 10574.082, 230.505, 52676.045 21/05/01,17:21:32,08,10,1, 11.9,1,1, 6.236, 10574.067, 230.537, 52676.038 21/05/01,17:21:32,09,10,1, 11.9,1,1, 6.236, 10574.084, 230.519, 52676.040 21/05/01,17:21:32,10,10,1, 11.9,1,1, 6.236, 10574.058, 230.537, 52676.216 21/05/01,17:21:32,11,10,1, 11.9,1,1, 6.236, 10574.055, 230.518, 52676.052 21/05/01,17:21:32,12,10,1, 11.9,1,1, 6.236, 10574.060, 230.507, 52676.034 21/05/01,17:21:32,13,10,1, 11.9,1,1, 6.236, 10574.067, 230.515, 52676.064 21/05/01,17:21:32,14,10,1, 11.9,1,1, 6.236, 10574.103, 230.512, 52676.066 21/05/01,17:21:32,15,10,1, 11.9,1,1, 6.236, 10574.089, 230.522, 52676.024 21/05/01,17:21:32,16,10,1, 11.9,1,1, 6.236, 10574.095, 230.539, 52676.032 21/05/01,17:21:32,17,10,1, 11.9,1,1, 6.236, 10574.108, 230.550, 52676.052 21/05/01,17:21:32,18,10,1, 11.9,1,1, 6.236, 10574.096, 230.495, 52676.063 21/05/01,17:21:32,19,10,1, 11.9,1,1, 6.236, 10574.088, 230.508, 52676.030 21/05/01,17:21:33,00,10,1, 11.9,1,1, 6.237, 10574.082, 230.508, 52676.030 21/05/01,17:21:33,01,10,1, 11.9,1,1, 6.237, 10574.106, 230.527, 52676.081 21/05/01,17:21:33,02,10,1, 11.9,1,1, 6.237, 10574.096, 230.517, 52676.047 21/05/01,17:21:33,03,10,1, 11.9,1,1, 6.237, 10574.108, 230.518, 52676.078 21/05/01,17:21:33,04,10,1, 11.9,1,1, 6.237, 10574.103, 230.506, 52676.063 21/05/01,17:21:33,05,10,1, 11.9,1,1, 6.237, 10574.140, 230.490, 52675.782 21/05/01,17:21:33,06,10,1, 11.9,1,1, 6.237, 10574.086, 230.530, 52676.056 21/05/01,17:21:33,07,10,1, 11.9,1,1, 6.237, 10574.090, 230.543, 52676.417 21/05/01,17:21:33,08,10,1, 11.9,1,1, 6.237, 10574.163, 230.532, 52676.077 21/05/01,17:21:33,09,10,1, 11.9,1,1, 6.237, 10574.140, 230.491, 52676.042 21/05/01,17:21:33,10,10,1, 11.9,1,1, 6.237, 10574.146, 230.495, 52676.024 21/05/01,17:21:33,11,10,1, 11.9,1,1, 6.237, 10574.164, 230.528, 52676.058 21/05/01,17:21:33,12,10,1, 11.9,1,1, 6.237, 10574.134, 230.513, 52675.997 21/05/01,17:21:33,13,10,1, 11.9,1,1, 6.237, 10574.133, 230.487, 52676.060 21/05/01,17:21:33,14,10,1, 11.9,1,1, 6.237, 10574.149, 230.499, 52676.054 21/05/01,17:21:33,15,10,1, 11.9,1,1, 6.237, 10574.147, 230.497, 52676.013 21/05/01,17:21:33,16,10,1, 11.9,1,1, 6.237, 10574.152, 230.521, 52676.059 21/05/01,17:21:33,17,10,1, 11.9,1,1, 6.237, 10574.158, 230.520, 52676.043 21/05/01,17:21:33,18,10,1, 11.9,1,1, 6.237, 10574.143, 230.533, 52676.062 21/05/01,17:21:33,19,10,1, 11.9,1,1, 6.237, 10574.147, 230.523, 52676.017 21/05/01,17:21:34,00,10,1, 11.9,1,1, 6.238, 10574.141, 230.523, 52676.017 21/05/01,17:21:34,01,10,1, 11.9,1,1, 6.238, 10574.160, 230.545, 52676.042 21/05/01,17:21:34,02,10,1, 11.9,1,1, 6.238, 10574.160, 230.548, 52676.038 21/05/01,17:21:34,03,10,1, 11.9,1,1, 6.238, 10574.163, 230.555, 52676.033 21/05/01,17:21:34,04,10,1, 11.9,1,1, 6.238, 10574.166, 230.527, 52676.029 21/05/01,17:21:34,05,10,1, 11.9,1,1, 6.238, 10574.163, 230.534, 52676.043 21/05/01,17:21:34,06,10,1, 11.9,1,1, 6.238, 10574.162, 230.521, 52676.057 21/05/01,17:21:34,07,10,1, 11.9,1,1, 6.238, 10574.195, 230.509, 52676.025 21/05/01,17:21:34,08,10,1, 11.9,1,1, 6.238, 10574.175, 230.535, 52676.056 21/05/01,17:21:34,09,10,1, 11.9,1,1, 6.238, 10574.177, 230.519, 52676.042 21/05/01,17:21:34,10,10,1, 11.9,1,1, 6.238, 10574.157, 230.498, 52675.969 21/05/01,17:21:34,11,10,1, 11.9,1,1, 6.238, 10574.192, 230.504, 52676.089 21/05/01,17:21:34,12,10,1, 11.9,1,1, 6.238, 10574.162, 230.505, 52675.983 21/05/01,17:21:34,13,10,1, 11.9,1,1, 6.238, 10574.180, 230.535, 52676.008 21/05/01,17:21:34,14,10,1, 11.9,1,1, 6.238, 10574.178, 230.528, 52676.063 21/05/01,17:21:34,15,10,1, 11.9,1,1, 6.238, 10574.160, 230.542, 52676.029 21/05/01,17:21:34,16,10,1, 11.9,1,1, 6.238, 10574.171, 230.554, 52676.101 21/05/01,17:21:34,17,10,1, 11.9,1,1, 6.238, 10574.196, 230.564, 52676.035 21/05/01,17:21:34,18,10,1, 11.9,1,1, 6.238, 10574.196, 230.573, 52676.045 21/05/01,17:21:34,19,10,1, 11.9,1,1, 6.238, 10574.177, 230.550, 52676.030 21/05/01,17:21:35,00,10,1, 11.9,1,1, 6.238, 10574.174, 230.550, 52676.030 21/05/01,17:21:35,01,10,1, 11.9,1,1, 6.238, 10574.178, 230.566, 52676.036 21/05/01,17:21:35,02,10,1, 11.9,1,1, 6.238, 10574.208, 230.573, 52676.028 21/05/01,17:21:35,03,10,1, 11.9,1,1, 6.238, 10574.181, 230.580, 52676.098 21/05/01,17:21:35,04,10,1, 11.9,1,1, 6.238, 10574.189, 230.565, 52676.084 21/05/01,17:21:35,05,10,1, 11.9,1,1, 6.238, 10574.211, 230.552, 52676.061 21/05/01,17:21:35,06,10,1, 11.9,1,1, 6.238, 10574.212, 230.552, 52676.051 21/05/01,17:21:35,07,10,1, 11.9,1,1, 6.238, 10574.199, 230.543, 52676.014 21/05/01,17:21:35,08,10,1, 11.9,1,1, 6.238, 10574.186, 230.549, 52676.078 21/05/01,17:21:35,09,10,1, 11.9,1,1, 6.238, 10574.171, 230.543, 52676.033 21/05/01,17:21:35,10,10,1, 11.9,1,1, 6.238, 10574.197, 230.557, 52676.071 21/05/01,17:21:35,11,10,1, 11.9,1,1, 6.238, 10574.212, 230.519, 52676.041 21/05/01,17:21:35,12,10,1, 11.9,1,1, 6.238, 10574.213, 230.549, 52676.081 21/05/01,17:21:35,13,10,1, 11.9,1,1, 6.238, 10574.205, 230.558, 52676.045 21/05/01,17:21:35,14,10,1, 11.9,1,1, 6.238, 10574.231, 230.564, 52676.058 21/05/01,17:21:35,15,10,1, 11.9,1,1, 6.238, 10574.223, 230.568, 52676.050 21/05/01,17:21:35,16,10,1, 11.9,1,1, 6.238, 10574.228, 230.551, 52676.075 21/05/01,17:21:35,17,10,1, 11.9,1,1, 6.238, 10574.209, 230.565, 52676.052 21/05/01,17:21:35,18,10,1, 11.9,1,1, 6.238, 10574.216, 230.586, 52676.060 21/05/01,17:21:35,19,10,1, 11.9,1,1, 6.238, 10574.214, 230.584, 52676.081 21/05/01,17:21:36,00,10,1, 11.9,1,1, 6.234, 10574.207, 230.584, 52676.081 21/05/01,17:21:36,01,10,1, 11.9,1,1, 6.234, 10574.216, 230.568, 52676.089 21/05/01,17:21:36,02,10,1, 11.9,1,1, 6.234, 10574.225, 230.568, 52676.075 21/05/01,17:21:36,03,10,1, 11.9,1,1, 6.234, 10574.233, 230.582, 52676.107 21/05/01,17:21:36,04,10,1, 11.9,1,1, 6.234, 10574.238, 230.578, 52676.073 21/05/01,17:21:36,05,10,1, 11.9,1,1, 6.234, 10574.217, 230.571, 52676.064 21/05/01,17:21:36,06,10,1, 11.9,1,1, 6.234, 10574.224, 230.568, 52676.047 21/05/01,17:21:36,07,10,1, 11.9,1,1, 6.234, 10574.237, 230.561, 52676.054 21/05/01,17:21:36,08,10,1, 11.9,1,1, 6.234, 10574.215, 230.565, 52676.056 21/05/01,17:21:36,09,10,1, 11.9,1,1, 6.234, 10574.230, 230.560, 52676.002 21/05/01,17:21:36,10,10,1, 11.9,1,1, 6.234, 10574.251, 230.561, 52676.049 21/05/01,17:21:36,11,10,1, 11.9,1,1, 6.234, 10574.230, 230.583, 52676.023 21/05/01,17:21:36,12,10,1, 11.9,1,1, 6.234, 10574.254, 230.582, 52676.032 21/05/01,17:21:36,13,10,1, 11.9,1,1, 6.234, 10574.240, 230.570, 52676.044 21/05/01,17:21:36,14,10,1, 11.9,1,1, 6.234, 10574.274, 230.563, 52676.080 21/05/01,17:21:36,15,10,1, 11.9,1,1, 6.234, 10574.234, 230.578, 52676.004 21/05/01,17:21:36,16,10,1, 11.9,1,1, 6.234, 10574.258, 230.577, 52675.845 21/05/01,17:21:36,17,10,1, 11.9,1,1, 6.234, 10574.276, 230.570, 52676.030 21/05/01,17:21:36,18,10,1, 11.9,1,1, 6.234, 10574.276, 230.604, 52676.009 21/05/01,17:21:36,19,10,1, 11.9,1,1, 6.234, 10574.268, 230.577, 52676.036 21/05/01,17:21:37,00,10,1, 11.9,1,1, 6.236, 10574.266, 230.577, 52676.036 21/05/01,17:21:37,01,10,1, 11.9,1,1, 6.236, 10574.245, 230.598, 52676.021 21/05/01,17:21:37,02,10,1, 11.9,1,1, 6.236, 10574.280, 230.613, 52676.039 21/05/01,17:21:37,03,10,1, 11.9,1,1, 6.236, 10574.267, 230.606, 52676.020 21/05/01,17:21:37,04,10,1, 11.9,1,1, 6.236, 10574.269, 230.573, 52676.055 21/05/01,17:21:37,05,10,1, 11.9,1,1, 6.236, 10574.264, 230.589, 52676.057 21/05/01,17:21:37,06,10,1, 11.9,1,1, 6.236, 10574.274, 230.577, 52676.020 21/05/01,17:21:37,07,10,1, 11.9,1,1, 6.236, 10574.271, 230.589, 52676.057 21/05/01,17:21:37,08,10,1, 11.9,1,1, 6.236, 10574.268, 230.574, 52676.012 21/05/01,17:21:37,09,10,1, 11.9,1,1, 6.236, 10574.282, 230.571, 52676.020 21/05/01,17:21:37,10,10,1, 11.9,1,1, 6.236, 10574.271, 230.593, 52676.009 21/05/01,17:21:37,11,10,1, 11.9,1,1, 6.236, 10574.299, 230.592, 52676.045 21/05/01,17:21:37,12,10,1, 11.9,1,1, 6.236, 10574.288, 230.575, 52676.062 21/05/01,17:21:37,13,10,1, 11.9,1,1, 6.236, 10574.297, 230.601, 52676.045 21/05/01,17:21:37,14,10,1, 11.9,1,1, 6.236, 10574.292, 230.619, 52676.040 21/05/01,17:21:37,15,10,1, 11.9,1,1, 6.236, 10574.289, 230.605, 52676.058 21/05/01,17:21:37,16,10,1, 11.9,1,1, 6.236, 10574.284, 230.616, 52676.036 21/05/01,17:21:37,17,10,1, 11.9,1,1, 6.236, 10574.278, 230.587, 52676.098 21/05/01,17:21:37,18,10,1, 11.9,1,1, 6.236, 10574.292, 230.615, 52676.024 21/05/01,17:21:37,19,10,1, 11.9,1,1, 6.236, 10574.283, 230.615, 52676.011 21/05/01,17:21:38,00,10,1, 11.9,1,1, 6.236, 10574.282, 230.615, 52676.011 21/05/01,17:21:38,01,10,1, 11.9,1,1, 6.236, 10574.306, 230.603, 52676.022 21/05/01,17:21:38,02,10,1, 11.9,1,1, 6.236, 10574.305, 230.623, 52676.048 21/05/01,17:21:38,03,10,1, 11.9,1,1, 6.236, 10574.298, 230.602, 52676.028 21/05/01,17:21:38,04,10,1, 11.9,1,1, 6.236, 10574.317, 230.596, 52676.067 21/05/01,17:21:38,05,10,1, 11.9,1,1, 6.236, 10574.306, 230.620, 52676.056 21/05/01,17:21:38,06,10,1, 11.9,1,1, 6.236, 10574.286, 230.602, 52676.037 21/05/01,17:21:38,07,10,1, 11.9,1,1, 6.236, 10574.309, 230.618, 52676.036 21/05/01,17:21:38,08,10,1, 11.9,1,1, 6.236, 10574.305, 230.611, 52676.044 21/05/01,17:21:38,09,10,1, 11.9,1,1, 6.236, 10574.300, 230.625, 52676.056 21/05/01,17:21:38,10,10,1, 11.9,1,1, 6.236, 10574.331, 230.619, 52676.026 21/05/01,17:21:38,11,10,1, 11.9,1,1, 6.236, 10574.306, 230.628, 52676.035 21/05/01,17:21:38,12,10,1, 11.9,1,1, 6.236, 10574.330, 230.617, 52676.011 21/05/01,17:21:38,13,10,1, 11.9,1,1, 6.236, 10574.304, 230.627, 52676.054 21/05/01,17:21:38,14,10,1, 11.9,1,1, 6.236, 10574.326, 230.640, 52676.020 21/05/01,17:21:38,15,10,1, 11.9,1,1, 6.236, 10574.315, 230.625, 52676.062 21/05/01,17:21:38,16,10,1, 11.9,1,1, 6.236, 10574.323, 230.651, 52676.053 21/05/01,17:21:38,17,10,1, 11.9,1,1, 6.236, 10574.332, 230.618, 52676.034 21/05/01,17:21:38,18,10,1, 11.9,1,1, 6.236, 10574.327, 230.624, 52676.042 21/05/01,17:21:38,19,10,1, 11.9,1,1, 6.236, 10574.337, 230.633, 52676.055 21/05/01,17:21:39,00,10,1, 11.9,1,1, 6.234, 10574.332, 230.633, 52676.055 21/05/01,17:21:39,01,10,1, 11.9,1,1, 6.234, 10574.347, 230.609, 52676.056 21/05/01,17:21:39,02,10,1, 11.9,1,1, 6.234, 10574.321, 230.636, 52676.000 21/05/01,17:21:39,03,10,1, 11.9,1,1, 6.234, 10574.335, 230.616, 52676.034 21/05/01,17:21:39,04,10,1, 11.9,1,1, 6.234, 10574.339, 230.649, 52676.037 21/05/01,17:21:39,05,10,1, 11.9,1,1, 6.234, 10574.328, 230.645, 52676.005 21/05/01,17:21:39,06,10,1, 11.9,1,1, 6.234, 10574.319, 230.637, 52676.042 21/05/01,17:21:39,07,10,1, 11.9,1,1, 6.234, 10574.316, 230.617, 52676.040 21/05/01,17:21:39,08,10,1, 11.9,1,1, 6.234, 10574.324, 230.623, 52676.036 21/05/01,17:21:39,09,10,1, 11.9,1,1, 6.234, 10574.329, 230.633, 52675.991 21/05/01,17:21:39,10,10,1, 11.9,1,1, 6.234, 10574.336, 230.629, 52676.040 21/05/01,17:21:39,11,10,1, 11.9,1,1, 6.234, 10574.339, 230.631, 52676.014 21/05/01,17:21:39,12,10,1, 11.9,1,1, 6.234, 10574.350, 230.645, 52675.987 21/05/01,17:21:39,13,10,1, 11.9,1,1, 6.234, 10574.366, 230.625, 52675.878 21/05/01,17:21:39,14,10,1, 11.9,1,1, 6.234, 10574.315, 230.657, 52676.101 21/05/01,17:21:39,15,10,1, 11.9,1,1, 6.234, 10574.350, 230.645, 52676.119 21/05/01,17:21:39,16,10,1, 11.9,1,1, 6.234, 10574.314, 230.646, 52676.282 21/05/01,17:21:39,17,10,1, 11.9,1,1, 6.234, 10574.329, 230.654, 52676.086 21/05/01,17:21:39,18,10,1, 11.9,1,1, 6.234, 10574.327, 230.659, 52676.084 21/05/01,17:21:39,19,10,1, 11.9,1,1, 6.234, 10574.343, 230.669, 52676.069 21/05/01,17:21:40,00,10,1, 11.9,1,1, 6.237, 10574.341, 230.669, 52676.069 21/05/01,17:21:40,01,10,1, 11.9,1,1, 6.237, 10574.354, 230.636, 52676.015 21/05/01,17:21:40,02,10,1, 11.9,1,1, 6.237, 10574.368, 230.673, 52676.055 21/05/01,17:21:40,03,10,1, 11.9,1,1, 6.237, 10574.387, 230.634, 52676.033 21/05/01,17:21:40,04,10,1, 11.9,1,1, 6.237, 10574.376, 230.643, 52676.025 21/05/01,17:21:40,05,10,1, 11.9,1,1, 6.237, 10574.363, 230.656, 52676.058 21/05/01,17:21:40,06,10,1, 11.9,1,1, 6.237, 10574.375, 230.624, 52676.019 21/05/01,17:21:40,07,10,1, 11.9,1,1, 6.237, 10574.382, 230.639, 52676.011 21/05/01,17:21:40,08,10,1, 11.9,1,1, 6.237, 10574.369, 230.636, 52676.035 21/05/01,17:21:40,09,10,1, 11.9,1,1, 6.237, 10574.374, 230.635, 52676.012 21/05/01,17:21:40,10,10,1, 11.9,1,1, 6.237, 10574.380, 230.665, 52676.028 21/05/01,17:21:40,11,10,1, 11.9,1,1, 6.237, 10574.371, 230.648, 52676.033 21/05/01,17:21:40,12,10,1, 11.9,1,1, 6.237, 10574.407, 230.637, 52676.014 21/05/01,17:21:40,13,10,1, 11.9,1,1, 6.237, 10574.373, 230.658, 52676.035 21/05/01,17:21:40,14,10,1, 11.9,1,1, 6.237, 10574.384, 230.649, 52676.021 21/05/01,17:21:40,15,10,1, 11.9,1,1, 6.237, 10574.403, 230.665, 52676.020 21/05/01,17:21:40,16,10,1, 11.9,1,1, 6.237, 10574.387, 230.659, 52675.987 21/05/01,17:21:40,17,10,1, 11.9,1,1, 6.237, 10574.420, 230.646, 52676.025 21/05/01,17:21:40,18,10,1, 11.9,1,1, 6.237, 10574.379, 230.671, 52676.037 21/05/01,17:21:40,19,10,1, 11.9,1,1, 6.237, 10574.412, 230.673, 52676.033 21/05/01,17:21:41,00,10,1, 11.8,1,1, 6.240, 10574.408, 230.673, 52676.033 21/05/01,17:21:41,01,10,1, 11.8,1,1, 6.240, 10574.404, 230.656, 52675.995 21/05/01,17:21:41,02,10,1, 11.8,1,1, 6.240, 10574.409, 230.650, 52675.873 21/05/01,17:21:41,03,10,1, 11.8,1,1, 6.240, 10574.421, 230.661, 52675.940 21/05/01,17:21:41,04,10,1, 11.8,1,1, 6.240, 10574.405, 230.671, 52675.949 21/05/01,17:21:41,05,10,1, 11.8,1,1, 6.240, 10574.390, 230.659, 52675.991 21/05/01,17:21:41,06,10,1, 11.8,1,1, 6.240, 10574.394, 230.652, 52676.016 21/05/01,17:21:41,07,10,1, 11.8,1,1, 6.240, 10574.387, 230.659, 52676.036 21/05/01,17:21:41,08,10,1, 11.8,1,1, 6.240, 10574.399, 230.662, 52675.994 21/05/01,17:21:41,09,10,1, 11.8,1,1, 6.240, 10574.415, 230.674, 52676.053 21/05/01,17:21:41,10,10,1, 11.8,1,1, 6.240, 10574.419, 230.643, 52675.883 21/05/01,17:21:41,11,10,1, 11.8,1,1, 6.240, 10574.388, 230.682, 52676.440 21/05/01,17:21:41,12,10,1, 11.8,1,1, 6.240, 10574.475, 230.639, 52676.014 21/05/01,17:21:41,13,10,1, 11.8,1,1, 6.240, 10574.456, 230.644, 52675.978 21/05/01,17:21:41,14,10,1, 11.8,1,1, 6.240, 10574.450, 230.649, 52676.013 21/05/01,17:21:41,15,10,1, 11.8,1,1, 6.240, 10574.446, 230.689, 52676.013 21/05/01,17:21:41,16,10,1, 11.8,1,1, 6.240, 10574.415, 230.673, 52676.029 21/05/01,17:21:41,17,10,1, 11.8,1,1, 6.240, 10574.442, 230.680, 52676.037 21/05/01,17:21:41,18,10,1, 11.8,1,1, 6.240, 10574.441, 230.683, 52676.055 21/05/01,17:21:41,19,10,1, 11.8,1,1, 6.240, 10574.441, 230.674, 52676.012 21/05/01,17:21:42,00,10,1, 11.9,1,1, 6.234, 10574.441, 230.674, 52676.012 21/05/01,17:21:42,01,10,1, 11.9,1,1, 6.234, 10574.423, 230.654, 52675.998 21/05/01,17:21:42,02,10,1, 11.9,1,1, 6.234, 10574.428, 230.661, 52676.026 21/05/01,17:21:42,03,10,1, 11.9,1,1, 6.234, 10574.424, 230.651, 52676.030 21/05/01,17:21:42,04,10,1, 11.9,1,1, 6.234, 10574.432, 230.652, 52676.007 21/05/01,17:21:42,05,10,1, 11.9,1,1, 6.234, 10574.460, 230.684, 52676.242 21/05/01,17:21:42,06,10,1, 11.9,1,1, 6.234, 10574.433, 230.657, 52675.872 21/05/01,17:21:42,07,10,1, 11.9,1,1, 6.234, 10574.400, 230.725, 52676.315 21/05/01,17:21:42,08,10,1, 11.9,1,1, 6.234, 10574.460, 230.673, 52675.936 21/05/01,17:21:42,09,10,1, 11.9,1,1, 6.234, 10574.458, 230.657, 52675.965 21/05/01,17:21:42,10,10,1, 11.9,1,1, 6.234, 10574.439, 230.662, 52675.938 21/05/01,17:21:42,11,10,1, 11.9,1,1, 6.234, 10574.456, 230.689, 52675.997 21/05/01,17:21:42,12,10,1, 11.9,1,1, 6.234, 10574.466, 230.667, 52675.964 21/05/01,17:21:42,13,10,1, 11.9,1,1, 6.234, 10574.427, 230.686, 52676.122 21/05/01,17:21:42,14,10,1, 11.9,1,1, 6.234, 10574.422, 230.694, 52675.990 21/05/01,17:21:42,15,10,1, 11.9,1,1, 6.234, 10574.447, 230.693, 52676.023 21/05/01,17:21:42,16,10,1, 11.9,1,1, 6.234, 10574.482, 230.692, 52676.025 21/05/01,17:21:42,17,10,1, 11.9,1,1, 6.234, 10574.469, 230.700, 52676.043 21/05/01,17:21:42,18,10,1, 11.9,1,1, 6.234, 10574.454, 230.721, 52676.018 21/05/01,17:21:42,19,10,1, 11.9,1,1, 6.234, 10574.462, 230.727, 52676.022 21/05/01,17:21:43,00,10,1, 11.9,1,1, 6.234, 10574.458, 230.727, 52676.022 21/05/01,17:21:43,01,10,1, 11.9,1,1, 6.234, 10574.473, 230.715, 52676.028 21/05/01,17:21:43,02,10,1, 11.9,1,1, 6.234, 10574.461, 230.705, 52676.001 21/05/01,17:21:43,03,10,1, 11.9,1,1, 6.234, 10574.469, 230.713, 52676.048 21/05/01,17:21:43,04,10,1, 11.9,1,1, 6.234, 10574.460, 230.715, 52676.017 21/05/01,17:21:43,05,10,1, 11.9,1,1, 6.234, 10574.485, 230.716, 52676.047 21/05/01,17:21:43,06,10,1, 11.9,1,1, 6.234, 10574.488, 230.691, 52676.007 21/05/01,17:21:43,07,10,1, 11.9,1,1, 6.234, 10574.458, 230.730, 52676.012 21/05/01,17:21:43,08,10,1, 11.9,1,1, 6.234, 10574.462, 230.706, 52676.018 21/05/01,17:21:43,09,10,1, 11.9,1,1, 6.234, 10574.469, 230.696, 52675.998 21/05/01,17:21:43,10,10,1, 11.9,1,1, 6.234, 10574.471, 230.696, 52676.013 21/05/01,17:21:43,11,10,1, 11.9,1,1, 6.234, 10574.480, 230.712, 52676.041 21/05/01,17:21:43,12,10,1, 11.9,1,1, 6.234, 10574.470, 230.701, 52676.000 21/05/01,17:21:43,13,10,1, 11.9,1,1, 6.234, 10574.480, 230.713, 52676.033 21/05/01,17:21:43,14,10,1, 11.9,1,1, 6.234, 10574.472, 230.726, 52676.001 21/05/01,17:21:43,15,10,1, 11.9,1,1, 6.234, 10574.467, 230.712, 52675.994 21/05/01,17:21:43,16,10,1, 11.9,1,1, 6.234, 10574.470, 230.709, 52676.027 21/05/01,17:21:43,17,10,1, 11.9,1,1, 6.234, 10574.476, 230.718, 52676.040 21/05/01,17:21:43,18,10,1, 11.9,1,1, 6.234, 10574.508, 230.713, 52676.008 21/05/01,17:21:43,19,10,1, 11.9,1,1, 6.234, 10574.494, 230.749, 52676.021 21/05/01,17:21:44,00,10,1, 11.9,1,1, 6.237, 10574.491, 230.749, 52676.021 21/05/01,17:21:44,01,10,1, 11.9,1,1, 6.237, 10574.480, 230.730, 52676.010 21/05/01,17:21:44,02,10,1, 11.9,1,1, 6.237, 10574.493, 230.731, 52676.050 21/05/01,17:21:44,03,10,1, 11.9,1,1, 6.237, 10574.505, 230.737, 52676.016 21/05/01,17:21:44,04,10,1, 11.9,1,1, 6.237, 10574.500, 230.752, 52676.008 21/05/01,17:21:44,05,10,1, 11.9,1,1, 6.237, 10574.485, 230.747, 52676.015 21/05/01,17:21:44,06,10,1, 11.9,1,1, 6.237, 10574.507, 230.742, 52676.015 21/05/01,17:21:44,07,10,1, 11.9,1,1, 6.237, 10574.479, 230.721, 52676.030 21/05/01,17:21:44,08,10,1, 11.9,1,1, 6.237, 10574.501, 230.747, 52675.965 21/05/01,17:21:44,09,10,1, 11.9,1,1, 6.237, 10574.477, 230.722, 52675.992 21/05/01,17:21:44,10,10,1, 11.9,1,1, 6.237, 10574.504, 230.746, 52676.018 21/05/01,17:21:44,11,10,1, 11.9,1,1, 6.237, 10574.506, 230.745, 52675.977 21/05/01,17:21:44,12,10,1, 11.9,1,1, 6.237, 10574.511, 230.721, 52675.942 21/05/01,17:21:44,13,10,1, 11.9,1,1, 6.237, 10574.504, 230.730, 52675.988 21/05/01,17:21:44,14,10,1, 11.9,1,1, 6.237, 10574.513, 230.746, 52676.011 21/05/01,17:21:44,15,10,1, 11.9,1,1, 6.237, 10574.534, 230.739, 52675.973 21/05/01,17:21:44,16,10,1, 11.9,1,1, 6.237, 10574.541, 230.743, 52675.949 21/05/01,17:21:44,17,10,1, 11.9,1,1, 6.237, 10574.538, 230.726, 52675.944 21/05/01,17:21:44,18,10,1, 11.9,1,1, 6.237, 10574.510, 230.736, 52675.944 21/05/01,17:21:44,19,10,1, 11.9,1,1, 6.237, 10574.520, 230.717, 52675.971 21/05/01,17:21:45,00,11,1, 11.9,1,1, 6.238, 10574.516, 230.717, 52675.971 21/05/01,17:21:45,01,11,1, 11.9,1,1, 6.238, 10574.532, 230.739, 52676.021 21/05/01,17:21:45,02,11,1, 11.9,1,1, 6.238, 10574.522, 230.740, 52675.991 21/05/01,17:21:45,03,11,1, 11.9,1,1, 6.238, 10574.530, 230.765, 52676.013 21/05/01,17:21:45,04,11,1, 11.9,1,1, 6.238, 10574.544, 230.763, 52676.049 21/05/01,17:21:45,05,11,1, 11.9,1,1, 6.238, 10574.533, 230.756, 52676.019 21/05/01,17:21:45,06,11,1, 11.9,1,1, 6.238, 10574.577, 230.754, 52676.035 21/05/01,17:21:45,07,11,1, 11.9,1,1, 6.238, 10574.532, 230.768, 52675.996 21/05/01,17:21:45,08,11,1, 11.9,1,1, 6.238, 10574.540, 230.762, 52676.013 21/05/01,17:21:45,09,11,1, 11.9,1,1, 6.238, 10574.507, 230.768, 52676.014 21/05/01,17:21:45,10,11,1, 11.9,1,1, 6.238, 10574.541, 230.782, 52676.055 21/05/01,17:21:45,11,11,1, 11.9,1,1, 6.238, 10574.537, 230.748, 52676.002 21/05/01,17:21:45,12,11,1, 11.9,1,1, 6.238, 10574.544, 230.765, 52676.028 21/05/01,17:21:45,13,11,1, 11.9,1,1, 6.238, 10574.550, 230.781, 52676.042 21/05/01,17:21:45,14,11,1, 11.9,1,1, 6.238, 10574.541, 230.741, 52675.997 21/05/01,17:21:45,15,11,1, 11.9,1,1, 6.238, 10574.557, 230.746, 52676.029 21/05/01,17:21:45,16,11,1, 11.9,1,1, 6.238, 10574.541, 230.767, 52676.034 21/05/01,17:21:45,17,11,1, 11.9,1,1, 6.238, 10574.535, 230.753, 52675.998 21/05/01,17:21:45,18,11,1, 11.9,1,1, 6.238, 10574.530, 230.755, 52675.992 21/05/01,17:21:45,19,11,1, 11.9,1,1, 6.238, 10574.545, 230.753, 52676.044 21/05/01,17:21:46,00,11,1, 11.8,1,1, 6.235, 10574.541, 230.753, 52676.044 21/05/01,17:21:46,01,11,1, 11.8,1,1, 6.235, 10574.570, 230.780, 52676.033 21/05/01,17:21:46,02,11,1, 11.8,1,1, 6.235, 10574.543, 230.773, 52676.033 21/05/01,17:21:46,03,11,1, 11.8,1,1, 6.235, 10574.566, 230.774, 52676.008 21/05/01,17:21:46,04,11,1, 11.8,1,1, 6.235, 10574.562, 230.768, 52676.029 21/05/01,17:21:46,05,11,1, 11.8,1,1, 6.235, 10574.545, 230.788, 52676.047 21/05/01,17:21:46,06,11,1, 11.8,1,1, 6.235, 10574.566, 230.813, 52676.025 21/05/01,17:21:46,07,11,1, 11.8,1,1, 6.235, 10574.567, 230.784, 52676.018 21/05/01,17:21:46,08,11,1, 11.8,1,1, 6.235, 10574.548, 230.799, 52676.028 21/05/01,17:21:46,09,11,1, 11.8,1,1, 6.235, 10574.577, 230.800, 52676.043 21/05/01,17:21:46,10,11,1, 11.8,1,1, 6.235, 10574.554, 230.795, 52676.020 21/05/01,17:21:46,11,11,1, 11.8,1,1, 6.235, 10574.576, 230.809, 52675.988 21/05/01,17:21:46,12,11,1, 11.8,1,1, 6.235, 10574.567, 230.795, 52676.023 21/05/01,17:21:46,13,11,1, 11.8,1,1, 6.235, 10574.576, 230.810, 52676.026 21/05/01,17:21:46,14,11,1, 11.8,1,1, 6.235, 10574.577, 230.796, 52676.021 21/05/01,17:21:46,15,11,1, 11.8,1,1, 6.235, 10574.566, 230.795, 52675.988 21/05/01,17:21:46,16,11,1, 11.8,1,1, 6.235, 10574.582, 230.789, 52675.991 21/05/01,17:21:46,17,11,1, 11.8,1,1, 6.235, 10574.594, 230.778, 52675.982 21/05/01,17:21:46,18,11,1, 11.8,1,1, 6.235, 10574.563, 230.796, 52676.009 21/05/01,17:21:46,19,11,1, 11.8,1,1, 6.235, 10574.561, 230.803, 52675.993 21/05/01,17:21:47,00,11,1, 11.9,1,1, 6.237, 10574.558, 230.803, 52675.993 21/05/01,17:21:47,01,11,1, 11.9,1,1, 6.237, 10574.589, 230.774, 52675.976 21/05/01,17:21:47,02,11,1, 11.9,1,1, 6.237, 10574.585, 230.790, 52676.011 21/05/01,17:21:47,03,11,1, 11.9,1,1, 6.237, 10574.590, 230.752, 52676.011 21/05/01,17:21:47,04,11,1, 11.9,1,1, 6.237, 10574.590, 230.787, 52675.985 21/05/01,17:21:47,05,11,1, 11.9,1,1, 6.237, 10574.580, 230.765, 52676.014 21/05/01,17:21:47,06,11,1, 11.9,1,1, 6.237, 10574.573, 230.787, 52676.054 21/05/01,17:21:47,07,11,1, 11.9,1,1, 6.237, 10574.596, 230.765, 52676.010 21/05/01,17:21:47,08,11,1, 11.9,1,1, 6.237, 10574.608, 230.779, 52676.013 21/05/01,17:21:47,09,11,1, 11.9,1,1, 6.237, 10574.619, 230.804, 52675.986 21/05/01,17:21:47,10,11,1, 11.9,1,1, 6.237, 10574.614, 230.786, 52676.011 21/05/01,17:21:47,11,11,1, 11.9,1,1, 6.237, 10574.624, 230.773, 52676.015 21/05/01,17:21:47,12,11,1, 11.9,1,1, 6.237, 10574.604, 230.794, 52675.991 21/05/01,17:21:47,13,11,1, 11.9,1,1, 6.237, 10574.617, 230.800, 52676.010 21/05/01,17:21:47,14,11,1, 11.9,1,1, 6.237, 10574.581, 230.815, 52675.966 21/05/01,17:21:47,15,11,1, 11.9,1,1, 6.237, 10574.609, 230.795, 52676.026 21/05/01,17:21:47,16,11,1, 11.9,1,1, 6.237, 10574.585, 230.800, 52676.004 21/05/01,17:21:47,17,11,1, 11.9,1,1, 6.237, 10574.583, 230.801, 52675.988 21/05/01,17:21:47,18,11,1, 11.9,1,1, 6.237, 10574.605, 230.829, 52676.023 21/05/01,17:21:47,19,11,1, 11.9,1,1, 6.237, 10574.591, 230.798, 52676.000 21/05/01,17:21:48,00,10,1, 11.8,1,1, 6.237, 10574.583, 230.798, 52676.000 21/05/01,17:21:48,01,10,1, 11.8,1,1, 6.237, 10574.615, 230.799, 52675.990 21/05/01,17:21:48,02,10,1, 11.8,1,1, 6.237, 10574.598, 230.831, 52676.024 21/05/01,17:21:48,03,10,1, 11.8,1,1, 6.237, 10574.588, 230.796, 52676.002 21/05/01,17:21:48,04,10,1, 11.8,1,1, 6.237, 10574.589, 230.815, 52675.958 21/05/01,17:21:48,05,10,1, 11.8,1,1, 6.237, 10574.626, 230.798, 52676.001 21/05/01,17:21:48,06,10,1, 11.8,1,1, 6.237, 10574.635, 230.793, 52676.004 21/05/01,17:21:48,07,10,1, 11.8,1,1, 6.237, 10574.609, 230.812, 52676.014 21/05/01,17:21:48,08,10,1, 11.8,1,1, 6.237, 10574.621, 230.827, 52675.959 21/05/01,17:21:48,09,10,1, 11.8,1,1, 6.237, 10574.622, 230.820, 52675.995 21/05/01,17:21:48,10,10,1, 11.8,1,1, 6.237, 10574.631, 230.825, 52675.994 21/05/01,17:21:48,11,10,1, 11.8,1,1, 6.237, 10574.618, 230.827, 52675.993 21/05/01,17:21:48,12,10,1, 11.8,1,1, 6.237, 10574.643, 230.821, 52675.984 21/05/01,17:21:48,13,10,1, 11.8,1,1, 6.237, 10574.628, 230.829, 52675.967 21/05/01,17:21:48,14,10,1, 11.8,1,1, 6.237, 10574.646, 230.821, 52675.976 21/05/01,17:21:48,15,10,1, 11.8,1,1, 6.237, 10574.628, 230.835, 52675.976 21/05/01,17:21:48,16,10,1, 11.8,1,1, 6.237, 10574.634, 230.819, 52675.964 21/05/01,17:21:48,17,10,1, 11.8,1,1, 6.237, 10574.627, 230.850, 52675.999 21/05/01,17:21:48,18,10,1, 11.8,1,1, 6.237, 10574.631, 230.831, 52675.983 21/05/01,17:21:48,19,10,1, 11.8,1,1, 6.237, 10574.644, 230.853, 52675.966 21/05/01,17:21:49,00,10,1, 11.9,1,1, 6.235, 10574.641, 230.853, 52675.966 21/05/01,17:21:49,01,10,1, 11.9,1,1, 6.235, 10574.648, 230.832, 52675.982 21/05/01,17:21:49,02,10,1, 11.9,1,1, 6.235, 10574.659, 230.836, 52676.021 21/05/01,17:21:49,03,10,1, 11.9,1,1, 6.235, 10574.671, 230.848, 52675.999 21/05/01,17:21:49,04,10,1, 11.9,1,1, 6.235, 10574.669, 230.827, 52675.920 21/05/01,17:21:49,05,10,1, 11.9,1,1, 6.235, 10574.640, 230.847, 52675.979 21/05/01,17:21:49,06,10,1, 11.9,1,1, 6.235, 10574.664, 230.814, 52675.962 21/05/01,17:21:49,07,10,1, 11.9,1,1, 6.235, 10574.657, 230.821, 52675.963 21/05/01,17:21:49,08,10,1, 11.9,1,1, 6.235, 10574.675, 230.832, 52675.972 21/05/01,17:21:49,09,10,1, 11.9,1,1, 6.235, 10574.653, 230.823, 52675.940 21/05/01,17:21:49,10,10,1, 11.9,1,1, 6.235, 10574.641, 230.825, 52675.923 21/05/01,17:21:49,11,10,1, 11.9,1,1, 6.235, 10574.639, 230.833, 52675.959 21/05/01,17:21:49,12,10,1, 11.9,1,1, 6.235, 10574.669, 230.806, 52675.915 21/05/01,17:21:49,13,10,1, 11.9,1,1, 6.235, 10574.651, 230.825, 52675.946 21/05/01,17:21:49,14,10,1, 11.9,1,1, 6.235, 10574.646, 230.836, 52675.912 21/05/01,17:21:49,15,10,1, 11.9,1,1, 6.235, 10574.659, 230.849, 52675.950 21/05/01,17:21:49,16,10,1, 11.9,1,1, 6.235, 10574.664, 230.825, 52675.963 21/05/01,17:21:49,17,10,1, 11.9,1,1, 6.235, 10574.671, 230.861, 52675.988 21/05/01,17:21:49,18,10,1, 11.9,1,1, 6.235, 10574.663, 230.853, 52675.977 21/05/01,17:21:49,19,10,1, 11.9,1,1, 6.235, 10574.663, 230.854, 52675.968 21/05/01,17:21:50,00,10,1, 11.8,1,1, 6.235, 10574.658, 230.854, 52675.968 21/05/01,17:21:50,01,10,1, 11.8,1,1, 6.235, 10574.701, 230.853, 52675.930 21/05/01,17:21:50,02,10,1, 11.8,1,1, 6.235, 10574.649, 230.866, 52675.962 21/05/01,17:21:50,03,10,1, 11.8,1,1, 6.235, 10574.652, 230.833, 52675.975 21/05/01,17:21:50,04,10,1, 11.8,1,1, 6.235, 10574.671, 230.867, 52675.994 21/05/01,17:21:50,05,10,1, 11.8,1,1, 6.235, 10574.671, 230.851, 52675.943 21/05/01,17:21:50,06,10,1, 11.8,1,1, 6.235, 10574.686, 230.841, 52675.941 21/05/01,17:21:50,07,10,1, 11.8,1,1, 6.235, 10574.679, 230.865, 52675.945 21/05/01,17:21:50,08,10,1, 11.8,1,1, 6.235, 10574.663, 230.880, 52675.959 21/05/01,17:21:50,09,10,1, 11.8,1,1, 6.235, 10574.688, 230.867, 52675.950 21/05/01,17:21:50,10,10,1, 11.8,1,1, 6.235, 10574.678, 230.871, 52675.947 21/05/01,17:21:50,11,10,1, 11.8,1,1, 6.235, 10574.676, 230.869, 52675.956 21/05/01,17:21:50,12,10,1, 11.8,1,1, 6.235, 10574.678, 230.858, 52675.945 21/05/01,17:21:50,13,10,1, 11.8,1,1, 6.235, 10574.695, 230.867, 52675.935 21/05/01,17:21:50,14,10,1, 11.8,1,1, 6.235, 10574.695, 230.876, 52675.976 21/05/01,17:21:50,15,10,1, 11.8,1,1, 6.235, 10574.701, 230.852, 52675.951 21/05/01,17:21:50,16,10,1, 11.8,1,1, 6.235, 10574.681, 230.855, 52675.948 21/05/01,17:21:50,17,10,1, 11.8,1,1, 6.235, 10574.657, 230.854, 52675.957 21/05/01,17:21:50,18,10,1, 11.8,1,1, 6.235, 10574.686, 230.876, 52675.940 21/05/01,17:21:50,19,10,1, 11.8,1,1, 6.235, 10574.690, 230.862, 52675.944 21/05/01,17:21:51,00,10,1, 11.9,1,1, 6.236, 10574.683, 230.862, 52675.944 21/05/01,17:21:51,01,10,1, 11.9,1,1, 6.236, 10574.705, 230.867, 52675.935 21/05/01,17:21:51,02,10,1, 11.9,1,1, 6.236, 10574.706, 230.885, 52675.969 21/05/01,17:21:51,03,10,1, 11.9,1,1, 6.236, 10574.709, 230.860, 52675.963 21/05/01,17:21:51,04,10,1, 11.9,1,1, 6.236, 10574.708, 230.881, 52675.978 21/05/01,17:21:51,05,10,1, 11.9,1,1, 6.236, 10574.698, 230.908, 52675.989 21/05/01,17:21:51,06,10,1, 11.9,1,1, 6.236, 10574.724, 230.888, 52675.993 21/05/01,17:21:51,07,10,1, 11.9,1,1, 6.236, 10574.721, 230.869, 52675.959 21/05/01,17:21:51,08,10,1, 11.9,1,1, 6.236, 10574.735, 230.902, 52675.979 21/05/01,17:21:51,09,10,1, 11.9,1,1, 6.236, 10574.721, 230.888, 52675.978 21/05/01,17:21:51,10,10,1, 11.9,1,1, 6.236, 10574.726, 230.876, 52675.959 21/05/01,17:21:51,11,10,1, 11.9,1,1, 6.236, 10574.735, 230.877, 52675.962 21/05/01,17:21:51,12,10,1, 11.9,1,1, 6.236, 10574.720, 230.885, 52675.979 21/05/01,17:21:51,13,10,1, 11.9,1,1, 6.236, 10574.735, 230.861, 52675.957 21/05/01,17:21:51,14,10,1, 11.9,1,1, 6.236, 10574.745, 230.890, 52675.969 21/05/01,17:21:51,15,10,1, 11.9,1,1, 6.236, 10574.716, 230.877, 52675.981 21/05/01,17:21:51,16,10,1, 11.9,1,1, 6.236, 10574.737, 230.864, 52675.961 21/05/01,17:21:51,17,10,1, 11.9,1,1, 6.236, 10574.737, 230.878, 52675.980 21/05/01,17:21:51,18,10,1, 11.9,1,1, 6.236, 10574.745, 230.878, 52675.955 21/05/01,17:21:51,19,10,1, 11.9,1,1, 6.236, 10574.743, 230.891, 52675.950 21/05/01,17:21:52,00,10,1, 11.9,1,1, 6.233, 10574.741, 230.891, 52675.950 21/05/01,17:21:52,01,10,1, 11.9,1,1, 6.233, 10574.724, 230.898, 52675.927 21/05/01,17:21:52,02,10,1, 11.9,1,1, 6.233, 10574.734, 230.885, 52675.994 21/05/01,17:21:52,03,10,1, 11.9,1,1, 6.233, 10574.743, 230.863, 52675.946 21/05/01,17:21:52,04,10,1, 11.9,1,1, 6.233, 10574.735, 230.889, 52675.970 21/05/01,17:21:52,05,10,1, 11.9,1,1, 6.233, 10574.730, 230.871, 52675.969 21/05/01,17:21:52,06,10,1, 11.9,1,1, 6.233, 10574.723, 230.887, 52675.953 21/05/01,17:21:52,07,10,1, 11.9,1,1, 6.233, 10574.759, 230.894, 52675.941 21/05/01,17:21:52,08,10,1, 11.9,1,1, 6.233, 10574.725, 230.894, 52675.945 21/05/01,17:21:52,09,10,1, 11.9,1,1, 6.233, 10574.715, 230.933, 52675.910 21/05/01,17:21:52,10,10,1, 11.9,1,1, 6.233, 10574.742, 230.895, 52675.944 21/05/01,17:21:52,11,10,1, 11.9,1,1, 6.233, 10574.715, 230.892, 52675.954 21/05/01,17:21:52,12,10,1, 11.9,1,1, 6.233, 10574.724, 230.900, 52675.941 21/05/01,17:21:52,13,10,1, 11.9,1,1, 6.233, 10574.726, 230.938, 52675.978 21/05/01,17:21:52,14,10,1, 11.9,1,1, 6.233, 10574.755, 230.916, 52675.979 21/05/01,17:21:52,15,10,1, 11.9,1,1, 6.233, 10574.730, 230.920, 52675.969 21/05/01,17:21:52,16,10,1, 11.9,1,1, 6.233, 10574.759, 230.922, 52676.062 21/05/01,17:21:52,17,10,1, 11.9,1,1, 6.233, 10574.693, 230.940, 52676.057 21/05/01,17:21:52,18,10,1, 11.9,1,1, 6.233, 10574.752, 230.934, 52675.995 21/05/01,17:21:52,19,10,1, 11.9,1,1, 6.233, 10574.764, 230.913, 52675.949 21/05/01,17:21:53,00,10,1, 11.9,1,1, 6.234, 10574.758, 230.913, 52675.949 21/05/01,17:21:53,01,10,1, 11.9,1,1, 6.234, 10574.749, 230.921, 52675.983 21/05/01,17:21:53,02,10,1, 11.9,1,1, 6.234, 10574.755, 230.912, 52676.009 21/05/01,17:21:53,03,10,1, 11.9,1,1, 6.234, 10574.760, 230.911, 52675.975 21/05/01,17:21:53,04,10,1, 11.9,1,1, 6.234, 10574.760, 230.896, 52675.949 21/05/01,17:21:53,05,10,1, 11.9,1,1, 6.234, 10574.734, 230.895, 52675.933 21/05/01,17:21:53,06,10,1, 11.9,1,1, 6.234, 10574.760, 230.905, 52675.933 21/05/01,17:21:53,07,10,1, 11.9,1,1, 6.234, 10574.728, 230.888, 52675.923 21/05/01,17:21:53,08,10,1, 11.9,1,1, 6.234, 10574.747, 230.905, 52675.943 21/05/01,17:21:53,09,10,1, 11.9,1,1, 6.234, 10574.758, 230.899, 52675.997 21/05/01,17:21:53,10,10,1, 11.9,1,1, 6.234, 10574.762, 230.920, 52675.974 21/05/01,17:21:53,11,10,1, 11.9,1,1, 6.234, 10574.749, 230.910, 52675.970 21/05/01,17:21:53,12,10,1, 11.9,1,1, 6.234, 10574.776, 230.945, 52675.967 21/05/01,17:21:53,13,10,1, 11.9,1,1, 6.234, 10574.789, 230.912, 52675.839 21/05/01,17:21:53,14,10,1, 11.9,1,1, 6.234, 10574.772, 230.943, 52676.043 21/05/01,17:21:53,15,10,1, 11.9,1,1, 6.234, 10574.788, 230.909, 52675.986 21/05/01,17:21:53,16,10,1, 11.9,1,1, 6.234, 10574.768, 230.935, 52676.011 21/05/01,17:21:53,17,10,1, 11.9,1,1, 6.234, 10574.773, 230.941, 52675.955 21/05/01,17:21:53,18,10,1, 11.9,1,1, 6.234, 10574.786, 230.937, 52675.913 21/05/01,17:21:53,19,10,1, 11.9,1,1, 6.234, 10574.721, 230.951, 52676.039 21/05/01,17:21:54,00,10,1, 11.9,1,1, 6.235, 10574.716, 230.951, 52676.039 21/05/01,17:21:54,01,10,1, 11.9,1,1, 6.235, 10574.788, 230.958, 52675.966 21/05/01,17:21:54,02,10,1, 11.9,1,1, 6.235, 10574.791, 230.949, 52676.003 21/05/01,17:21:54,03,10,1, 11.9,1,1, 6.235, 10574.831, 230.922, 52675.781 21/05/01,17:21:54,04,10,1, 11.9,1,1, 6.235, 10574.765, 230.946, 52675.766 21/05/01,17:21:54,05,10,1, 11.9,1,1, 6.235, 10574.784, 230.949, 52676.015 21/05/01,17:21:54,06,10,1, 11.9,1,1, 6.235, 10574.792, 230.946, 52675.965 21/05/01,17:21:54,07,10,1, 11.9,1,1, 6.235, 10574.782, 230.948, 52676.014 21/05/01,17:21:54,08,10,1, 11.9,1,1, 6.235, 10574.802, 230.936, 52675.969 21/05/01,17:21:54,09,10,1, 11.9,1,1, 6.235, 10574.797, 230.972, 52675.997 21/05/01,17:21:54,10,10,1, 11.9,1,1, 6.235, 10574.796, 230.954, 52675.964 21/05/01,17:21:54,11,10,1, 11.9,1,1, 6.235, 10574.794, 230.920, 52675.965 21/05/01,17:21:54,12,10,1, 11.9,1,1, 6.235, 10574.794, 230.957, 52675.932 21/05/01,17:21:54,13,10,1, 11.9,1,1, 6.235, 10574.778, 230.946, 52675.955 21/05/01,17:21:54,14,10,1, 11.9,1,1, 6.235, 10574.774, 230.959, 52675.952 21/05/01,17:21:54,15,10,1, 11.9,1,1, 6.235, 10574.798, 230.939, 52675.817 21/05/01,17:21:54,16,10,1, 11.9,1,1, 6.235, 10574.799, 230.943, 52675.931 21/05/01,17:21:54,17,10,1, 11.9,1,1, 6.235, 10574.779, 230.962, 52675.960 21/05/01,17:21:54,18,10,1, 11.9,1,1, 6.235, 10574.786, 230.952, 52675.916 21/05/01,17:21:54,19,10,1, 11.9,1,1, 6.235, 10574.789, 230.966, 52675.952 21/05/01,17:21:55,00,10,1, 11.9,1,1, 6.235, 10574.783, 230.966, 52675.952 21/05/01,17:21:55,01,10,1, 11.9,1,1, 6.235, 10574.786, 230.976, 52675.965 21/05/01,17:21:55,02,10,1, 11.9,1,1, 6.235, 10574.789, 230.964, 52675.994 21/05/01,17:21:55,03,10,1, 11.9,1,1, 6.235, 10574.789, 230.972, 52675.954 21/05/01,17:21:55,04,10,1, 11.9,1,1, 6.235, 10574.792, 230.967, 52675.953 21/05/01,17:21:55,05,10,1, 11.9,1,1, 6.235, 10574.779, 230.970, 52676.010 21/05/01,17:21:55,06,10,1, 11.9,1,1, 6.235, 10574.798, 230.982, 52675.995 21/05/01,17:21:55,07,10,1, 11.9,1,1, 6.235, 10574.824, 230.979, 52675.994 21/05/01,17:21:55,08,10,1, 11.9,1,1, 6.235, 10574.790, 230.988, 52675.961 21/05/01,17:21:55,09,10,1, 11.9,1,1, 6.235, 10574.792, 230.956, 52675.995 21/05/01,17:21:55,10,10,1, 11.9,1,1, 6.235, 10574.783, 230.992, 52675.981 21/05/01,17:21:55,11,10,1, 11.9,1,1, 6.235, 10574.801, 230.976, 52675.991 21/05/01,17:21:55,12,10,1, 11.9,1,1, 6.235, 10574.829, 230.976, 52675.995 21/05/01,17:21:55,13,10,1, 11.9,1,1, 6.235, 10574.803, 230.967, 52675.965 21/05/01,17:21:55,14,10,1, 11.9,1,1, 6.235, 10574.817, 230.980, 52675.984 21/05/01,17:21:55,15,10,1, 11.9,1,1, 6.235, 10574.808, 230.944, 52675.996 21/05/01,17:21:55,16,10,1, 11.9,1,1, 6.235, 10574.794, 230.969, 52675.966 21/05/01,17:21:55,17,10,1, 11.9,1,1, 6.235, 10574.810, 230.993, 52675.969 21/05/01,17:21:55,18,10,1, 11.9,1,1, 6.235, 10574.807, 230.961, 52675.966 21/05/01,17:21:55,19,10,1, 11.9,1,1, 6.235, 10574.802, 230.981, 52675.962 21/05/01,17:21:56,00,10,1, 11.9,1,1, 6.233, 10574.800, 230.981, 52675.962 21/05/01,17:21:56,01,10,1, 11.9,1,1, 6.233, 10574.824, 230.963, 52675.961 21/05/01,17:21:56,02,10,1, 11.9,1,1, 6.233, 10574.804, 230.972, 52675.960 21/05/01,17:21:56,03,10,1, 11.9,1,1, 6.233, 10574.818, 230.976, 52675.947 21/05/01,17:21:56,04,10,1, 11.9,1,1, 6.233, 10574.824, 230.975, 52675.935 21/05/01,17:21:56,05,10,1, 11.9,1,1, 6.233, 10574.812, 230.967, 52675.993 21/05/01,17:21:56,06,10,1, 11.9,1,1, 6.233, 10574.801, 230.997, 52675.935 21/05/01,17:21:56,07,10,1, 11.9,1,1, 6.233, 10574.827, 230.973, 52675.988 21/05/01,17:21:56,08,10,1, 11.9,1,1, 6.233, 10574.821, 230.970, 52675.982 21/05/01,17:21:56,09,10,1, 11.9,1,1, 6.233, 10574.829, 230.989, 52675.951 21/05/01,17:21:56,10,10,1, 11.9,1,1, 6.233, 10574.830, 230.991, 52675.967 21/05/01,17:21:56,11,10,1, 11.9,1,1, 6.233, 10574.826, 230.993, 52675.969 21/05/01,17:21:56,12,10,1, 11.9,1,1, 6.233, 10574.837, 230.990, 52675.937 21/05/01,17:21:56,13,10,1, 11.9,1,1, 6.233, 10574.835, 230.982, 52675.964 21/05/01,17:21:56,14,10,1, 11.9,1,1, 6.233, 10574.841, 230.986, 52675.977 21/05/01,17:21:56,15,10,1, 11.9,1,1, 6.233, 10574.834, 230.971, 52675.952 21/05/01,17:21:56,16,10,1, 11.9,1,1, 6.233, 10574.837, 231.010, 52675.978 21/05/01,17:21:56,17,10,1, 11.9,1,1, 6.233, 10574.807, 231.004, 52675.964 21/05/01,17:21:56,18,10,1, 11.9,1,1, 6.233, 10574.838, 231.009, 52675.985 21/05/01,17:21:56,19,10,1, 11.9,1,1, 6.233, 10574.835, 230.989, 52675.924 21/05/01,17:21:57,00,10,1, 11.9,1,1, 6.233, 10574.833, 230.989, 52675.924 21/05/01,17:21:57,01,10,1, 11.9,1,1, 6.233, 10574.831, 231.008, 52675.950 21/05/01,17:21:57,02,10,1, 11.9,1,1, 6.233, 10574.828, 230.987, 52675.915 21/05/01,17:21:57,03,10,1, 11.9,1,1, 6.233, 10574.846, 231.004, 52675.950 21/05/01,17:21:57,04,10,1, 11.9,1,1, 6.233, 10574.834, 230.969, 52675.945 21/05/01,17:21:57,05,10,1, 11.9,1,1, 6.233, 10574.832, 231.001, 52675.951 21/05/01,17:21:57,06,10,1, 11.9,1,1, 6.233, 10574.832, 230.995, 52675.912 21/05/01,17:21:57,07,10,1, 11.9,1,1, 6.233, 10574.844, 230.980, 52675.936 21/05/01,17:21:57,08,10,1, 11.9,1,1, 6.233, 10574.825, 230.980, 52675.874 21/05/01,17:21:57,09,10,1, 11.9,1,1, 6.233, 10574.830, 230.996, 52675.966 21/05/01,17:21:57,10,10,1, 11.9,1,1, 6.233, 10574.827, 230.996, 52675.939 21/05/01,17:21:57,11,10,1, 11.9,1,1, 6.233, 10574.830, 230.992, 52675.933 21/05/01,17:21:57,12,10,1, 11.9,1,1, 6.233, 10574.832, 230.975, 52675.922 21/05/01,17:21:57,13,10,1, 11.9,1,1, 6.233, 10574.834, 230.990, 52675.956 21/05/01,17:21:57,14,10,1, 11.9,1,1, 6.233, 10574.824, 230.984, 52675.948 21/05/01,17:21:57,15,10,1, 11.9,1,1, 6.233, 10574.788, 230.993, 52675.723 21/05/01,17:21:57,16,10,1, 11.9,1,1, 6.233, 10574.797, 231.002, 52676.053 21/05/01,17:21:57,17,10,1, 11.9,1,1, 6.233, 10574.881, 231.003, 52675.955 21/05/01,17:21:57,18,10,1, 11.9,1,1, 6.233, 10574.829, 231.004, 52675.950 21/05/01,17:21:57,19,10,1, 11.9,1,1, 6.233, 10574.850, 230.991, 52675.981 21/05/01,17:21:58,00,11,1, 11.9,1,1, 6.228, 10574.850, 230.991, 52675.981 21/05/01,17:21:58,01,11,1, 11.9,1,1, 6.228, 10574.853, 231.029, 52675.973 21/05/01,17:21:58,02,11,1, 11.9,1,1, 6.228, 10574.848, 231.035, 52675.991 21/05/01,17:21:58,03,11,1, 11.9,1,1, 6.228, 10574.853, 231.023, 52675.981 21/05/01,17:21:58,04,11,1, 11.9,1,1, 6.228, 10574.880, 231.021, 52675.943 21/05/01,17:21:58,05,11,1, 11.9,1,1, 6.228, 10574.838, 231.007, 52675.946 21/05/01,17:21:58,06,11,1, 11.9,1,1, 6.228, 10574.861, 231.030, 52675.963 21/05/01,17:21:58,07,11,1, 11.9,1,1, 6.228, 10574.847, 231.021, 52675.941 21/05/01,17:21:58,08,11,1, 11.9,1,1, 6.228, 10574.862, 231.046, 52675.979 21/05/01,17:21:58,09,11,1, 11.9,1,1, 6.228, 10574.860, 230.984, 52675.952 21/05/01,17:21:58,10,11,1, 11.9,1,1, 6.228, 10574.851, 231.011, 52675.941 21/05/01,17:21:58,11,11,1, 11.9,1,1, 6.228, 10574.862, 231.012, 52675.971 21/05/01,17:21:58,12,11,1, 11.9,1,1, 6.228, 10574.862, 230.988, 52675.889 21/05/01,17:21:58,13,11,1, 11.9,1,1, 6.228, 10574.866, 231.003, 52675.902 21/05/01,17:21:58,14,11,1, 11.9,1,1, 6.228, 10574.846, 231.004, 52675.896 21/05/01,17:21:58,15,11,1, 11.9,1,1, 6.228, 10574.839, 231.007, 52675.900 21/05/01,17:21:58,16,11,1, 11.9,1,1, 6.228, 10574.843, 231.006, 52675.925 21/05/01,17:21:58,17,11,1, 11.9,1,1, 6.228, 10574.832, 231.025, 52675.959 21/05/01,17:21:58,18,11,1, 11.9,1,1, 6.228, 10574.828, 231.025, 52675.955 21/05/01,17:21:58,19,11,1, 11.9,1,1, 6.228, 10574.865, 231.040, 52675.921 21/05/01,17:21:59,00,10,1, 11.9,1,1, 6.234, 10574.858, 231.040, 52675.921 21/05/01,17:21:59,01,10,1, 11.9,1,1, 6.234, 10574.864, 231.020, 52675.950 21/05/01,17:21:59,02,10,1, 11.9,1,1, 6.234, 10574.865, 231.024, 52675.954 21/05/01,17:21:59,03,10,1, 11.9,1,1, 6.234, 10574.875, 231.018, 52675.938 21/05/01,17:21:59,04,10,1, 11.9,1,1, 6.234, 10574.875, 231.031, 52675.917 21/05/01,17:21:59,05,10,1, 11.9,1,1, 6.234, 10574.879, 231.046, 52675.970 21/05/01,17:21:59,06,10,1, 11.9,1,1, 6.234, 10574.894, 231.042, 52675.935 21/05/01,17:21:59,07,10,1, 11.9,1,1, 6.234, 10574.875, 231.039, 52676.077 21/05/01,17:21:59,08,10,1, 11.9,1,1, 6.234, 10574.898, 231.022, 52675.868 21/05/01,17:21:59,09,10,1, 11.9,1,1, 6.234, 10574.897, 231.021, 52675.915 21/05/01,17:21:59,10,10,1, 11.9,1,1, 6.234, 10574.939, 231.039, 52675.926 21/05/01,17:21:59,11,10,1, 11.9,1,1, 6.234, 10574.897, 231.044, 52676.027 21/05/01,17:21:59,12,10,1, 11.9,1,1, 6.234, 10574.866, 231.058, 52675.941 21/05/01,17:21:59,13,10,1, 11.9,1,1, 6.234, 10574.908, 231.077, 52675.881 21/05/01,17:21:59,14,10,1, 11.9,1,1, 6.234, 10574.870, 231.061, 52675.921 21/05/01,17:21:59,15,10,1, 11.9,1,1, 6.234, 10574.899, 231.074, 52675.952 21/05/01,17:21:59,16,10,1, 11.9,1,1, 6.234, 10574.907, 231.044, 52675.910 21/05/01,17:21:59,17,10,1, 11.9,1,1, 6.234, 10574.909, 231.066, 52675.903 21/05/01,17:21:59,18,10,1, 11.9,1,1, 6.234, 10574.897, 231.072, 52675.912 21/05/01,17:21:59,19,10,1, 11.9,1,1, 6.234, 10574.901, 231.065, 52675.941 21/05/01,17:22:00,00,10,1, 11.9,1,1, 6.232, 10574.900, 231.065, 52675.941 21/05/01,17:22:00,01,10,1, 11.9,1,1, 6.232, 10574.889, 231.049, 52675.907 21/05/01,17:22:00,02,10,1, 11.9,1,1, 6.232, 10574.915, 231.065, 52675.953 21/05/01,17:22:00,03,10,1, 11.9,1,1, 6.232, 10574.892, 231.044, 52675.932 21/05/01,17:22:00,04,10,1, 11.9,1,1, 6.232, 10574.910, 231.055, 52675.881 21/05/01,17:22:00,05,10,1, 11.9,1,1, 6.232, 10574.899, 231.031, 52675.902 21/05/01,17:22:00,06,10,1, 11.9,1,1, 6.232, 10574.901, 231.024, 52675.835 21/05/01,17:22:00,07,10,1, 11.9,1,1, 6.232, 10574.890, 231.022, 52675.928 21/05/01,17:22:00,08,10,1, 11.9,1,1, 6.232, 10574.895, 231.030, 52675.890 21/05/01,17:22:00,09,10,1, 11.9,1,1, 6.232, 10574.896, 231.050, 52675.938 21/05/01,17:22:00,10,10,1, 11.9,1,1, 6.232, 10574.884, 231.034, 52675.873 21/05/01,17:22:00,11,10,1, 11.9,1,1, 6.232, 10574.893, 231.035, 52675.878 21/05/01,17:22:00,12,10,1, 11.9,1,1, 6.232, 10574.914, 231.053, 52675.834 21/05/01,17:22:00,13,10,1, 11.9,1,1, 6.232, 10574.917, 231.048, 52675.866 21/05/01,17:22:00,14,10,1, 11.9,1,1, 6.232, 10574.893, 231.054, 52675.909 21/05/01,17:22:00,15,10,1, 11.9,1,1, 6.232, 10574.900, 231.067, 52675.899 21/05/01,17:22:00,16,10,1, 11.9,1,1, 6.232, 10574.923, 231.055, 52675.943 21/05/01,17:22:00,17,10,1, 11.9,1,1, 6.232, 10574.886, 231.079, 52675.920 21/05/01,17:22:00,18,10,1, 11.9,1,1, 6.232, 10574.910, 231.059, 52675.913 21/05/01,17:22:00,19,10,1, 11.9,1,1, 6.232, 10574.894, 231.083, 52675.882 21/05/01,17:22:01,00,10,1, 11.9,1,1, 6.229, 10574.892, 231.083, 52675.882 21/05/01,17:22:01,01,10,1, 11.9,1,1, 6.229, 10574.903, 231.059, 52675.864 21/05/01,17:22:01,02,10,1, 11.9,1,1, 6.229, 10574.927, 231.063, 52675.919 21/05/01,17:22:01,03,10,1, 11.9,1,1, 6.229, 10574.922, 231.066, 52675.912 21/05/01,17:22:01,04,10,1, 11.9,1,1, 6.229, 10574.915, 231.074, 52675.910 21/05/01,17:22:01,05,10,1, 11.9,1,1, 6.229, 10574.906, 231.052, 52675.900 21/05/01,17:22:01,06,10,1, 11.9,1,1, 6.229, 10574.918, 231.058, 52675.924 21/05/01,17:22:01,07,10,1, 11.9,1,1, 6.229, 10574.942, 231.076, 52675.922 21/05/01,17:22:01,08,10,1, 11.9,1,1, 6.229, 10574.921, 231.081, 52675.904 21/05/01,17:22:01,09,10,1, 11.9,1,1, 6.229, 10574.922, 231.076, 52675.929 21/05/01,17:22:01,10,10,1, 11.9,1,1, 6.229, 10574.921, 231.068, 52675.869 21/05/01,17:22:01,11,10,1, 11.9,1,1, 6.229, 10574.912, 231.071, 52675.877 21/05/01,17:22:01,12,10,1, 11.9,1,1, 6.229, 10574.907, 231.081, 52675.902 21/05/01,17:22:01,13,10,1, 11.9,1,1, 6.229, 10574.958, 231.065, 52675.872 21/05/01,17:22:01,14,10,1, 11.9,1,1, 6.229, 10574.933, 231.045, 52675.900 21/05/01,17:22:01,15,10,1, 11.9,1,1, 6.229, 10574.905, 231.059, 52675.887 21/05/01,17:22:01,16,10,1, 11.9,1,1, 6.229, 10574.948, 231.058, 52675.897 21/05/01,17:22:01,17,10,1, 11.9,1,1, 6.229, 10574.943, 231.051, 52675.873 21/05/01,17:22:01,18,10,1, 11.9,1,1, 6.229, 10574.941, 231.047, 52675.896 21/05/01,17:22:01,19,10,1, 11.9,1,1, 6.229, 10574.958, 231.068, 52675.862 21/05/01,17:22:02,00,10,1, 11.9,1,1, 6.233, 10574.950, 231.068, 52675.862 21/05/01,17:22:02,01,10,1, 11.9,1,1, 6.233, 10574.936, 231.046, 52675.901 21/05/01,17:22:02,02,10,1, 11.9,1,1, 6.233, 10574.948, 231.035, 52675.850 21/05/01,17:22:02,03,10,1, 11.9,1,1, 6.233, 10574.950, 231.106, 52675.879 21/05/01,17:22:02,04,10,1, 11.9,1,1, 6.233, 10574.945, 231.050, 52675.893 21/05/01,17:22:02,05,10,1, 11.9,1,1, 6.233, 10574.941, 231.069, 52675.879 21/05/01,17:22:02,06,10,1, 11.9,1,1, 6.233, 10574.948, 231.087, 52675.872 21/05/01,17:22:02,07,10,1, 11.9,1,1, 6.233, 10574.942, 231.051, 52675.869 21/05/01,17:22:02,08,10,1, 11.9,1,1, 6.233, 10574.951, 231.088, 52675.869 21/05/01,17:22:02,09,10,1, 11.9,1,1, 6.233, 10574.950, 231.080, 52675.883 21/05/01,17:22:02,10,10,1, 11.9,1,1, 6.233, 10574.953, 231.057, 52675.876 21/05/01,17:22:02,11,10,1, 11.9,1,1, 6.233, 10574.941, 231.085, 52675.917 21/05/01,17:22:02,12,10,1, 11.9,1,1, 6.233, 10574.960, 231.100, 52675.845 21/05/01,17:22:02,13,10,1, 11.9,1,1, 6.233, 10574.961, 231.087, 52675.894 21/05/01,17:22:02,14,10,1, 11.9,1,1, 6.233, 10574.942, 231.087, 52675.890 21/05/01,17:22:02,15,10,1, 11.9,1,1, 6.233, 10574.948, 231.081, 52675.922 21/05/01,17:22:02,16,10,1, 11.9,1,1, 6.233, 10574.993, 231.097, 52675.879 21/05/01,17:22:02,17,10,1, 11.9,1,1, 6.233, 10574.944, 231.079, 52675.940 21/05/01,17:22:02,18,10,1, 11.9,1,1, 6.233, 10574.965, 231.078, 52675.939 21/05/01,17:22:02,19,10,1, 11.9,1,1, 6.233, 10574.982, 231.107, 52675.873 21/05/01,17:22:03,00,10,1, 11.8,1,1, 6.235, 10574.975, 231.107, 52675.873 21/05/01,17:22:03,01,10,1, 11.8,1,1, 6.235, 10574.975, 231.127, 52675.906 21/05/01,17:22:03,02,10,1, 11.8,1,1, 6.235, 10574.982, 231.096, 52675.919 21/05/01,17:22:03,03,10,1, 11.8,1,1, 6.235, 10574.984, 231.099, 52675.911 21/05/01,17:22:03,04,10,1, 11.8,1,1, 6.235, 10574.984, 231.084, 52675.867 21/05/01,17:22:03,05,10,1, 11.8,1,1, 6.235, 10574.995, 231.124, 52675.921 21/05/01,17:22:03,06,10,1, 11.8,1,1, 6.235, 10574.975, 231.109, 52675.907 21/05/01,17:22:03,07,10,1, 11.8,1,1, 6.235, 10574.982, 231.115, 52675.877 21/05/01,17:22:03,08,10,1, 11.8,1,1, 6.235, 10574.971, 231.113, 52675.909 21/05/01,17:22:03,09,10,1, 11.8,1,1, 6.235, 10574.989, 231.079, 52675.876 21/05/01,17:22:03,10,10,1, 11.8,1,1, 6.235, 10574.981, 231.100, 52675.876 21/05/01,17:22:03,11,10,1, 11.8,1,1, 6.235, 10574.979, 231.092, 52675.864 21/05/01,17:22:03,12,10,1, 11.8,1,1, 6.235, 10574.984, 231.102, 52675.862 21/05/01,17:22:03,13,10,1, 11.8,1,1, 6.235, 10575.006, 231.107, 52675.913 21/05/01,17:22:03,14,10,1, 11.8,1,1, 6.235, 10574.989, 231.090, 52675.875 21/05/01,17:22:03,15,10,1, 11.8,1,1, 6.235, 10574.978, 231.087, 52675.915 21/05/01,17:22:03,16,10,1, 11.8,1,1, 6.235, 10575.013, 231.079, 52675.873 21/05/01,17:22:03,17,10,1, 11.8,1,1, 6.235, 10574.999, 231.079, 52675.858 21/05/01,17:22:03,18,10,1, 11.8,1,1, 6.235, 10574.994, 231.085, 52675.870 21/05/01,17:22:03,19,10,1, 11.8,1,1, 6.235, 10574.987, 231.104, 52675.859 21/05/01,17:22:04,00,10,1, 11.9,1,1, 6.229, 10574.983, 231.104, 52675.859 21/05/01,17:22:04,01,10,1, 11.9,1,1, 6.229, 10574.984, 231.097, 52675.871 21/05/01,17:22:04,02,10,1, 11.9,1,1, 6.229, 10574.945, 231.116, 52676.190 21/05/01,17:22:04,03,10,1, 11.9,1,1, 6.229, 10575.034, 231.094, 52675.925 21/05/01,17:22:04,04,10,1, 11.9,1,1, 6.229, 10575.005, 231.086, 52675.845 21/05/01,17:22:04,05,10,1, 11.9,1,1, 6.229, 10575.004, 231.079, 52675.875 21/05/01,17:22:04,06,10,1, 11.9,1,1, 6.229, 10575.013, 231.086, 52675.898 21/05/01,17:22:04,07,10,1, 11.9,1,1, 6.229, 10575.018, 231.106, 52675.877 21/05/01,17:22:04,08,10,1, 11.9,1,1, 6.229, 10575.021, 231.109, 52675.900 21/05/01,17:22:04,09,10,1, 11.9,1,1, 6.229, 10575.012, 231.091, 52675.867 21/05/01,17:22:04,10,10,1, 11.9,1,1, 6.229, 10575.055, 231.103, 52675.891 21/05/01,17:22:04,11,10,1, 11.9,1,1, 6.229, 10575.014, 231.114, 52675.911 21/05/01,17:22:04,12,10,1, 11.9,1,1, 6.229, 10575.021, 231.104, 52675.883 21/05/01,17:22:04,13,10,1, 11.9,1,1, 6.229, 10575.020, 231.118, 52675.857 21/05/01,17:22:04,14,10,1, 11.9,1,1, 6.229, 10575.018, 231.143, 52676.060 21/05/01,17:22:04,15,10,1, 11.9,1,1, 6.229, 10575.032, 231.130, 52675.815 21/05/01,17:22:04,16,10,1, 11.9,1,1, 6.229, 10575.046, 231.128, 52675.875 21/05/01,17:22:04,17,10,1, 11.9,1,1, 6.229, 10575.008, 231.113, 52675.853 21/05/01,17:22:04,18,10,1, 11.9,1,1, 6.229, 10575.031, 231.119, 52675.845 21/05/01,17:22:04,19,10,1, 11.9,1,1, 6.229, 10575.037, 231.119, 52675.875 21/05/01,17:22:05,00,10,1, 11.9,1,1, 6.234, 10575.033, 231.119, 52675.875 21/05/01,17:22:05,01,10,1, 11.9,1,1, 6.234, 10575.016, 231.110, 52675.890 21/05/01,17:22:05,02,10,1, 11.9,1,1, 6.234, 10575.039, 231.106, 52675.860 21/05/01,17:22:05,03,10,1, 11.9,1,1, 6.234, 10575.033, 231.104, 52675.850 21/05/01,17:22:05,04,10,1, 11.9,1,1, 6.234, 10575.023, 231.105, 52675.890 21/05/01,17:22:05,05,10,1, 11.9,1,1, 6.234, 10575.031, 231.127, 52675.814 21/05/01,17:22:05,06,10,1, 11.9,1,1, 6.234, 10575.011, 231.123, 52675.867 21/05/01,17:22:05,07,10,1, 11.9,1,1, 6.234, 10575.033, 231.097, 52675.838 21/05/01,17:22:05,08,10,1, 11.9,1,1, 6.234, 10575.032, 231.105, 52675.895 21/05/01,17:22:05,09,10,1, 11.9,1,1, 6.234, 10575.011, 231.125, 52675.862 21/05/01,17:22:05,10,10,1, 11.9,1,1, 6.234, 10575.050, 231.110, 52675.843 21/05/01,17:22:05,11,10,1, 11.9,1,1, 6.234, 10575.039, 231.098, 52675.860 21/05/01,17:22:05,12,10,1, 11.9,1,1, 6.234, 10575.031, 231.114, 52675.857 21/05/01,17:22:05,13,10,1, 11.9,1,1, 6.234, 10575.057, 231.114, 52675.858 21/05/01,17:22:05,14,10,1, 11.9,1,1, 6.234, 10575.063, 231.120, 52675.853 21/05/01,17:22:05,15,10,1, 11.9,1,1, 6.234, 10575.061, 231.125, 52675.851 21/05/01,17:22:05,16,10,1, 11.9,1,1, 6.234, 10575.038, 231.110, 52675.850 21/05/01,17:22:05,17,10,1, 11.9,1,1, 6.234, 10575.058, 231.136, 52675.819 21/05/01,17:22:05,18,10,1, 11.9,1,1, 6.234, 10575.049, 231.134, 52675.808 21/05/01,17:22:05,19,10,1, 11.9,1,1, 6.234, 10575.063, 231.120, 52675.846 21/05/01,17:22:06,00,10,1, 11.9,1,1, 6.233, 10575.058, 231.120, 52675.846 21/05/01,17:22:06,01,10,1, 11.9,1,1, 6.233, 10575.092, 231.139, 52675.846 21/05/01,17:22:06,02,10,1, 11.9,1,1, 6.233, 10575.062, 231.128, 52675.838 21/05/01,17:22:06,03,10,1, 11.9,1,1, 6.233, 10575.064, 231.133, 52675.817 21/05/01,17:22:06,04,10,1, 11.9,1,1, 6.233, 10575.074, 231.136, 52675.852 21/05/01,17:22:06,05,10,1, 11.9,1,1, 6.233, 10575.068, 231.130, 52675.845 21/05/01,17:22:06,06,10,1, 11.9,1,1, 6.233, 10575.060, 231.131, 52675.880 21/05/01,17:22:06,07,10,1, 11.9,1,1, 6.233, 10575.086, 231.162, 52675.858 21/05/01,17:22:06,08,10,1, 11.9,1,1, 6.233, 10575.063, 231.141, 52675.866 21/05/01,17:22:06,09,10,1, 11.9,1,1, 6.233, 10575.083, 231.158, 52675.828 21/05/01,17:22:06,10,10,1, 11.9,1,1, 6.233, 10575.099, 231.163, 52675.857 21/05/01,17:22:06,11,10,1, 11.9,1,1, 6.233, 10575.075, 231.142, 52675.862 21/05/01,17:22:06,12,10,1, 11.9,1,1, 6.233, 10575.106, 231.145, 52675.813 21/05/01,17:22:06,13,10,1, 11.9,1,1, 6.233, 10575.124, 231.157, 52675.842 21/05/01,17:22:06,14,10,1, 11.9,1,1, 6.233, 10575.088, 231.148, 52675.840 21/05/01,17:22:06,15,10,1, 11.9,1,1, 6.233, 10575.100, 231.155, 52675.828 21/05/01,17:22:06,16,10,1, 11.9,1,1, 6.233, 10575.088, 231.144, 52675.850 21/05/01,17:22:06,17,10,1, 11.9,1,1, 6.233, 10575.079, 231.149, 52675.882 21/05/01,17:22:06,18,10,1, 11.9,1,1, 6.233, 10575.097, 231.143, 52675.844 21/05/01,17:22:06,19,10,1, 11.9,1,1, 6.233, 10575.084, 231.141, 52675.816 21/05/01,17:22:07,00,10,1, 11.8,1,1, 6.229, 10575.083, 231.141, 52675.816 21/05/01,17:22:07,01,10,1, 11.8,1,1, 6.229, 10575.115, 231.128, 52675.880 21/05/01,17:22:07,02,10,1, 11.8,1,1, 6.229, 10575.092, 231.131, 52675.880 21/05/01,17:22:07,03,10,1, 11.8,1,1, 6.229, 10575.094, 231.115, 52675.834 21/05/01,17:22:07,04,10,1, 11.8,1,1, 6.229, 10575.098, 231.131, 52675.864 21/05/01,17:22:07,05,10,1, 11.8,1,1, 6.229, 10575.119, 231.141, 52675.829 21/05/01,17:22:07,06,10,1, 11.8,1,1, 6.229, 10575.106, 231.130, 52675.695 21/05/01,17:22:07,07,10,1, 11.8,1,1, 6.229, 10575.117, 231.136, 52675.855 21/05/01,17:22:07,08,10,1, 11.8,1,1, 6.229, 10575.117, 231.124, 52675.905 21/05/01,17:22:07,09,10,1, 11.8,1,1, 6.229, 10575.066, 231.128, 52675.841 21/05/01,17:22:07,10,10,1, 11.8,1,1, 6.229, 10575.122, 231.128, 52675.861 21/05/01,17:22:07,11,10,1, 11.8,1,1, 6.229, 10575.119, 231.149, 52675.825 21/05/01,17:22:07,12,10,1, 11.8,1,1, 6.229, 10575.118, 231.140, 52675.871 21/05/01,17:22:07,13,10,1, 11.8,1,1, 6.229, 10575.113, 231.137, 52675.801 21/05/01,17:22:07,14,10,1, 11.8,1,1, 6.229, 10575.126, 231.168, 52675.846 21/05/01,17:22:07,15,10,1, 11.8,1,1, 6.229, 10575.113, 231.125, 52675.852 21/05/01,17:22:07,16,10,1, 11.8,1,1, 6.229, 10575.104, 231.149, 52675.845 21/05/01,17:22:07,17,10,1, 11.8,1,1, 6.229, 10575.112, 231.163, 52675.844 21/05/01,17:22:07,18,10,1, 11.8,1,1, 6.229, 10575.119, 231.152, 52675.846 21/05/01,17:22:07,19,10,1, 11.8,1,1, 6.229, 10575.128, 231.159, 52675.863 21/05/01,17:22:08,00,10,1, 11.8,1,1, 6.231, 10575.125, 231.159, 52675.863 21/05/01,17:22:08,01,10,1, 11.8,1,1, 6.231, 10575.123, 231.149, 52675.856 21/05/01,17:22:08,02,10,1, 11.8,1,1, 6.231, 10575.160, 231.159, 52675.886 21/05/01,17:22:08,03,10,1, 11.8,1,1, 6.231, 10575.131, 231.156, 52675.828 21/05/01,17:22:08,04,10,1, 11.8,1,1, 6.231, 10575.149, 231.163, 52675.878 21/05/01,17:22:08,05,10,1, 11.8,1,1, 6.231, 10575.134, 231.161, 52675.871 21/05/01,17:22:08,06,10,1, 11.8,1,1, 6.231, 10575.143, 231.178, 52675.876 21/05/01,17:22:08,07,10,1, 11.8,1,1, 6.231, 10575.170, 231.160, 52675.693 21/05/01,17:22:08,08,10,1, 11.8,1,1, 6.231, 10575.186, 231.189, 52675.905 21/05/01,17:22:08,09,10,1, 11.8,1,1, 6.231, 10575.145, 231.178, 52675.813 21/05/01,17:22:08,10,10,1, 11.8,1,1, 6.231, 10575.160, 231.165, 52675.880 21/05/01,17:22:08,11,10,1, 11.8,1,1, 6.231, 10575.140, 231.182, 52675.870 21/05/01,17:22:08,12,10,1, 11.8,1,1, 6.231, 10575.168, 231.160, 52675.834 21/05/01,17:22:08,13,10,1, 11.8,1,1, 6.231, 10575.160, 231.170, 52675.850 21/05/01,17:22:08,14,10,1, 11.8,1,1, 6.231, 10575.157, 231.168, 52675.841 21/05/01,17:22:08,15,10,1, 11.8,1,1, 6.231, 10575.154, 231.174, 52675.835 21/05/01,17:22:08,16,10,1, 11.8,1,1, 6.231, 10575.147, 231.169, 52675.804 21/05/01,17:22:08,17,10,1, 11.8,1,1, 6.231, 10575.150, 231.178, 52675.833 21/05/01,17:22:08,18,10,1, 11.8,1,1, 6.231, 10575.193, 231.168, 52675.834 21/05/01,17:22:08,19,10,1, 11.8,1,1, 6.231, 10575.163, 231.162, 52675.826 21/05/01,17:22:09,00,11,1, 11.9,1,1, 6.232, 10575.159, 231.162, 52675.826 21/05/01,17:22:09,01,11,1, 11.9,1,1, 6.232, 10575.177, 231.177, 52675.804 21/05/01,17:22:09,02,11,1, 11.9,1,1, 6.232, 10575.176, 231.162, 52675.845 21/05/01,17:22:09,03,11,1, 11.9,1,1, 6.232, 10575.176, 231.157, 52675.842 21/05/01,17:22:09,04,11,1, 11.9,1,1, 6.232, 10575.162, 231.173, 52675.834 21/05/01,17:22:09,05,11,1, 11.9,1,1, 6.232, 10575.162, 231.167, 52675.824 21/05/01,17:22:09,06,11,1, 11.9,1,1, 6.232, 10575.163, 231.166, 52675.832 21/05/01,17:22:09,07,11,1, 11.9,1,1, 6.232, 10575.187, 231.167, 52675.819 21/05/01,17:22:09,08,11,1, 11.9,1,1, 6.232, 10575.165, 231.156, 52675.835 21/05/01,17:22:09,09,11,1, 11.9,1,1, 6.232, 10575.153, 231.178, 52675.767 21/05/01,17:22:09,10,11,1, 11.9,1,1, 6.232, 10575.198, 231.203, 52675.810 21/05/01,17:22:09,11,11,1, 11.9,1,1, 6.232, 10575.169, 231.160, 52675.805 21/05/01,17:22:09,12,11,1, 11.9,1,1, 6.232, 10575.147, 231.174, 52675.828 21/05/01,17:22:09,13,11,1, 11.9,1,1, 6.232, 10575.199, 231.168, 52675.819 21/05/01,17:22:09,14,11,1, 11.9,1,1, 6.232, 10575.187, 231.163, 52675.865 21/05/01,17:22:09,15,11,1, 11.9,1,1, 6.232, 10575.188, 231.185, 52675.853 21/05/01,17:22:09,16,11,1, 11.9,1,1, 6.232, 10575.204, 231.193, 52675.896 21/05/01,17:22:09,17,11,1, 11.9,1,1, 6.232, 10575.202, 231.181, 52675.832 21/05/01,17:22:09,18,11,1, 11.9,1,1, 6.232, 10575.195, 231.175, 52675.812 21/05/01,17:22:09,19,11,1, 11.9,1,1, 6.232, 10575.206, 231.194, 52675.821 21/05/01,17:22:10,00,10,1, 11.8,1,1, 6.230, 10575.200, 231.194, 52675.821 21/05/01,17:22:10,01,10,1, 11.8,1,1, 6.230, 10575.207, 231.167, 52675.831 21/05/01,17:22:10,02,10,1, 11.8,1,1, 6.230, 10575.201, 231.176, 52675.842 21/05/01,17:22:10,03,10,1, 11.8,1,1, 6.230, 10575.213, 231.177, 52675.815 21/05/01,17:22:10,04,10,1, 11.8,1,1, 6.230, 10575.191, 231.193, 52675.859 21/05/01,17:22:10,05,10,1, 11.8,1,1, 6.230, 10575.207, 231.173, 52675.828 21/05/01,17:22:10,06,10,1, 11.8,1,1, 6.230, 10575.218, 231.194, 52675.889 21/05/01,17:22:10,07,10,1, 11.8,1,1, 6.230, 10575.213, 231.178, 52675.861 21/05/01,17:22:10,08,10,1, 11.8,1,1, 6.230, 10575.206, 231.200, 52675.853 21/05/01,17:22:10,09,10,1, 11.8,1,1, 6.230, 10575.221, 231.218, 52675.814 21/05/01,17:22:10,10,10,1, 11.8,1,1, 6.230, 10575.217, 231.187, 52675.834 21/05/01,17:22:10,11,10,1, 11.8,1,1, 6.230, 10575.201, 231.204, 52675.843 21/05/01,17:22:10,12,10,1, 11.8,1,1, 6.230, 10575.217, 231.183, 52675.820 21/05/01,17:22:10,13,10,1, 11.8,1,1, 6.230, 10575.237, 231.218, 52675.849 21/05/01,17:22:10,14,10,1, 11.8,1,1, 6.230, 10575.222, 231.189, 52675.847 21/05/01,17:22:10,15,10,1, 11.8,1,1, 6.230, 10575.206, 231.185, 52675.886 21/05/01,17:22:10,16,10,1, 11.8,1,1, 6.230, 10575.220, 231.208, 52675.848 21/05/01,17:22:10,17,10,1, 11.8,1,1, 6.230, 10575.197, 231.198, 52675.862 21/05/01,17:22:10,18,10,1, 11.8,1,1, 6.230, 10575.223, 231.195, 52675.809 21/05/01,17:22:10,19,10,1, 11.8,1,1, 6.230, 10575.229, 231.200, 52675.855 21/05/01,17:22:11,00,10,1, 11.8,1,1, 6.229, 10575.225, 231.200, 52675.855 21/05/01,17:22:11,01,10,1, 11.8,1,1, 6.229, 10575.219, 231.203, 52675.830 21/05/01,17:22:11,02,10,1, 11.8,1,1, 6.229, 10575.240, 231.178, 52675.846 21/05/01,17:22:11,03,10,1, 11.8,1,1, 6.229, 10575.229, 231.216, 52675.846 21/05/01,17:22:11,04,10,1, 11.8,1,1, 6.229, 10575.226, 231.185, 52675.826 21/05/01,17:22:11,05,10,1, 11.8,1,1, 6.229, 10575.239, 231.190, 52675.812 21/05/01,17:22:11,06,10,1, 11.8,1,1, 6.229, 10575.252, 231.201, 52675.876 21/05/01,17:22:11,07,10,1, 11.8,1,1, 6.229, 10575.235, 231.196, 52675.816 21/05/01,17:22:11,08,10,1, 11.8,1,1, 6.229, 10575.269, 231.213, 52675.826 21/05/01,17:22:11,09,10,1, 11.8,1,1, 6.229, 10575.256, 231.196, 52675.833 21/05/01,17:22:11,10,10,1, 11.8,1,1, 6.229, 10575.247, 231.193, 52675.837 21/05/01,17:22:11,11,10,1, 11.8,1,1, 6.229, 10575.252, 231.211, 52675.821 21/05/01,17:22:11,12,10,1, 11.8,1,1, 6.229, 10575.254, 231.196, 52675.832 21/05/01,17:22:11,13,10,1, 11.8,1,1, 6.229, 10575.258, 231.224, 52675.878 21/05/01,17:22:11,14,10,1, 11.8,1,1, 6.229, 10575.256, 231.193, 52675.823 21/05/01,17:22:11,15,10,1, 11.8,1,1, 6.229, 10575.244, 231.214, 52675.882 21/05/01,17:22:11,16,10,1, 11.8,1,1, 6.229, 10575.276, 231.204, 52675.867 21/05/01,17:22:11,17,10,1, 11.8,1,1, 6.229, 10575.262, 231.218, 52675.881 21/05/01,17:22:11,18,10,1, 11.8,1,1, 6.229, 10575.250, 231.210, 52675.866 21/05/01,17:22:11,19,10,1, 11.8,1,1, 6.229, 10575.261, 231.205, 52675.862 21/05/01,17:22:12,00,10,1, 11.8,1,1, 6.232, 10575.259, 231.205, 52675.862 21/05/01,17:22:12,01,10,1, 11.8,1,1, 6.232, 10575.267, 231.209, 52675.845 21/05/01,17:22:12,02,10,1, 11.8,1,1, 6.232, 10575.253, 231.199, 52675.855 21/05/01,17:22:12,03,10,1, 11.8,1,1, 6.232, 10575.278, 231.214, 52675.885 21/05/01,17:22:12,04,10,1, 11.8,1,1, 6.232, 10575.251, 231.229, 52675.840 21/05/01,17:22:12,05,10,1, 11.8,1,1, 6.232, 10575.251, 231.215, 52675.814 21/05/01,17:22:12,06,10,1, 11.8,1,1, 6.232, 10575.269, 231.213, 52675.835 21/05/01,17:22:12,07,10,1, 11.8,1,1, 6.232, 10575.262, 231.230, 52675.862 21/05/01,17:22:12,08,10,1, 11.8,1,1, 6.232, 10575.285, 231.227, 52675.843 21/05/01,17:22:12,09,10,1, 11.8,1,1, 6.232, 10575.270, 231.221, 52675.826 21/05/01,17:22:12,10,10,1, 11.8,1,1, 6.232, 10575.260, 231.203, 52675.851 21/05/01,17:22:12,11,10,1, 11.8,1,1, 6.232, 10575.265, 231.208, 52675.863 21/05/01,17:22:12,12,10,1, 11.8,1,1, 6.232, 10575.280, 231.199, 52675.790 21/05/01,17:22:12,13,10,1, 11.8,1,1, 6.232, 10575.295, 231.236, 52675.797 21/05/01,17:22:12,14,10,1, 11.8,1,1, 6.232, 10575.291, 231.231, 52675.806 21/05/01,17:22:12,15,10,1, 11.8,1,1, 6.232, 10575.288, 231.233, 52675.839 21/05/01,17:22:12,16,10,1, 11.8,1,1, 6.232, 10575.297, 231.228, 52675.782 21/05/01,17:22:12,17,10,1, 11.8,1,1, 6.232, 10575.268, 231.228, 52675.821 21/05/01,17:22:12,18,10,1, 11.8,1,1, 6.232, 10575.303, 231.218, 52675.783 21/05/01,17:22:12,19,10,1, 11.8,1,1, 6.232, 10575.292, 231.226, 52675.830 21/05/01,17:22:13,00,10,1, 11.8,1,1, 6.231, 10575.284, 231.226, 52675.830 21/05/01,17:22:13,01,10,1, 11.8,1,1, 6.231, 10575.324, 231.208, 52675.805 21/05/01,17:22:13,02,10,1, 11.8,1,1, 6.231, 10575.306, 231.218, 52675.800 21/05/01,17:22:13,03,10,1, 11.8,1,1, 6.231, 10575.289, 231.227, 52675.855 21/05/01,17:22:13,04,10,1, 11.8,1,1, 6.231, 10575.290, 231.235, 52675.843 21/05/01,17:22:13,05,10,1, 11.8,1,1, 6.231, 10575.296, 231.225, 52675.893 21/05/01,17:22:13,06,10,1, 11.8,1,1, 6.231, 10575.300, 231.220, 52675.853 21/05/01,17:22:13,07,10,1, 11.8,1,1, 6.231, 10575.315, 231.232, 52675.855 21/05/01,17:22:13,08,10,1, 11.8,1,1, 6.231, 10575.331, 231.242, 52675.838 21/05/01,17:22:13,09,10,1, 11.8,1,1, 6.231, 10575.260, 231.223, 52675.683 21/05/01,17:22:13,10,10,1, 11.8,1,1, 6.231, 10575.316, 231.230, 52675.781 21/05/01,17:22:13,11,10,1, 11.8,1,1, 6.231, 10575.314, 231.222, 52675.796 21/05/01,17:22:13,12,10,1, 11.8,1,1, 6.231, 10575.290, 231.239, 52675.828 21/05/01,17:22:13,13,10,1, 11.8,1,1, 6.231, 10575.292, 231.201, 52675.836 21/05/01,17:22:13,14,10,1, 11.8,1,1, 6.231, 10575.283, 231.231, 52675.829 21/05/01,17:22:13,15,10,1, 11.8,1,1, 6.231, 10575.293, 231.226, 52675.825 21/05/01,17:22:13,16,10,1, 11.8,1,1, 6.231, 10575.306, 231.217, 52675.834 21/05/01,17:22:13,17,10,1, 11.8,1,1, 6.231, 10575.314, 231.228, 52675.832 21/05/01,17:22:13,18,10,1, 11.8,1,1, 6.231, 10575.303, 231.241, 52675.812 21/05/01,17:22:13,19,10,1, 11.8,1,1, 6.231, 10575.296, 231.260, 52675.836 21/05/01,17:22:14,00,10,1, 11.8,1,1, 6.231, 10575.292, 231.260, 52675.836 21/05/01,17:22:14,01,10,1, 11.8,1,1, 6.231, 10575.331, 231.233, 52675.811 21/05/01,17:22:14,02,10,1, 11.8,1,1, 6.231, 10575.309, 231.235, 52675.824 21/05/01,17:22:14,03,10,1, 11.8,1,1, 6.231, 10575.338, 231.217, 52675.805 21/05/01,17:22:14,04,10,1, 11.8,1,1, 6.231, 10575.299, 231.230, 52675.822 21/05/01,17:22:14,05,10,1, 11.8,1,1, 6.231, 10575.309, 231.214, 52675.825 21/05/01,17:22:14,06,10,1, 11.8,1,1, 6.231, 10575.333, 231.244, 52675.844 21/05/01,17:22:14,07,10,1, 11.8,1,1, 6.231, 10575.345, 231.226, 52675.815 21/05/01,17:22:14,08,10,1, 11.8,1,1, 6.231, 10575.325, 231.228, 52675.832 21/05/01,17:22:14,09,10,1, 11.8,1,1, 6.231, 10575.334, 231.215, 52675.858 21/05/01,17:22:14,10,10,1, 11.8,1,1, 6.231, 10575.319, 231.218, 52675.846 21/05/01,17:22:14,11,10,1, 11.8,1,1, 6.231, 10575.333, 231.232, 52675.874 21/05/01,17:22:14,12,10,1, 11.8,1,1, 6.231, 10575.348, 231.224, 52675.852 21/05/01,17:22:14,13,10,1, 11.8,1,1, 6.231, 10575.370, 231.227, 52675.763 21/05/01,17:22:14,14,10,1, 11.8,1,1, 6.231, 10575.355, 231.251, 52675.840 21/05/01,17:22:14,15,10,1, 11.8,1,1, 6.231, 10575.363, 231.239, 52675.834 21/05/01,17:22:14,16,10,1, 11.8,1,1, 6.231, 10575.338, 231.243, 52675.809 21/05/01,17:22:14,17,10,1, 11.8,1,1, 6.231, 10575.359, 231.226, 52675.821 21/05/01,17:22:14,18,10,1, 11.8,1,1, 6.231, 10575.340, 231.260, 52675.796 21/05/01,17:22:14,19,10,1, 11.8,1,1, 6.231, 10575.322, 231.238, 52675.795 21/05/01,17:22:15,00,10,1, 11.9,1,1, 6.230, 10575.317, 231.238, 52675.795 21/05/01,17:22:15,01,10,1, 11.9,1,1, 6.230, 10575.339, 231.228, 52675.846 21/05/01,17:22:15,02,10,1, 11.9,1,1, 6.230, 10575.369, 231.250, 52675.859 21/05/01,17:22:15,03,10,1, 11.9,1,1, 6.230, 10575.339, 231.235, 52675.829 21/05/01,17:22:15,04,10,1, 11.9,1,1, 6.230, 10575.356, 231.228, 52675.807 21/05/01,17:22:15,05,10,1, 11.9,1,1, 6.230, 10575.342, 231.254, 52675.821 21/05/01,17:22:15,06,10,1, 11.9,1,1, 6.230, 10575.326, 231.239, 52675.819 21/05/01,17:22:15,07,10,1, 11.9,1,1, 6.230, 10575.351, 231.263, 52675.847 21/05/01,17:22:15,08,10,1, 11.9,1,1, 6.230, 10575.361, 231.248, 52675.820 21/05/01,17:22:15,09,10,1, 11.9,1,1, 6.230, 10575.372, 231.240, 52675.789 21/05/01,17:22:15,10,10,1, 11.9,1,1, 6.230, 10575.349, 231.255, 52675.790 21/05/01,17:22:15,11,10,1, 11.9,1,1, 6.230, 10575.352, 231.259, 52675.832 21/05/01,17:22:15,12,10,1, 11.9,1,1, 6.230, 10575.351, 231.249, 52675.767 21/05/01,17:22:15,13,10,1, 11.9,1,1, 6.230, 10575.358, 231.252, 52675.798 21/05/01,17:22:15,14,10,1, 11.9,1,1, 6.230, 10575.348, 231.267, 52675.798 21/05/01,17:22:15,15,10,1, 11.9,1,1, 6.230, 10575.373, 231.278, 52676.008 21/05/01,17:22:15,16,10,1, 11.9,1,1, 6.230, 10575.359, 231.253, 52675.725 21/05/01,17:22:15,17,10,1, 11.9,1,1, 6.230, 10575.338, 231.239, 52675.811 21/05/01,17:22:15,18,10,1, 11.9,1,1, 6.230, 10575.328, 231.260, 52675.802 21/05/01,17:22:15,19,10,1, 11.9,1,1, 6.230, 10575.374, 231.246, 52675.800 21/05/01,17:22:16,00,10,1, 11.9,1,1, 6.229, 10575.367, 231.246, 52675.800 21/05/01,17:22:16,01,10,1, 11.9,1,1, 6.229, 10575.356, 231.237, 52675.817 21/05/01,17:22:16,02,10,1, 11.9,1,1, 6.229, 10575.372, 231.278, 52675.811 21/05/01,17:22:16,03,10,1, 11.9,1,1, 6.229, 10575.356, 231.252, 52675.817 21/05/01,17:22:16,04,10,1, 11.9,1,1, 6.229, 10575.367, 231.252, 52675.856 21/05/01,17:22:16,05,10,1, 11.9,1,1, 6.229, 10575.375, 231.273, 52675.841 21/05/01,17:22:16,06,10,1, 11.9,1,1, 6.229, 10575.367, 231.280, 52675.804 21/05/01,17:22:16,07,10,1, 11.9,1,1, 6.229, 10575.353, 231.274, 52675.799 21/05/01,17:22:16,08,10,1, 11.9,1,1, 6.229, 10575.387, 231.265, 52675.811 21/05/01,17:22:16,09,10,1, 11.9,1,1, 6.229, 10575.371, 231.279, 52675.808 21/05/01,17:22:16,10,10,1, 11.9,1,1, 6.229, 10575.393, 231.260, 52675.850 21/05/01,17:22:16,11,10,1, 11.9,1,1, 6.229, 10575.382, 231.267, 52675.910 21/05/01,17:22:16,12,10,1, 11.9,1,1, 6.229, 10575.400, 231.246, 52675.750 21/05/01,17:22:16,13,10,1, 11.9,1,1, 6.229, 10575.398, 231.247, 52675.751 21/05/01,17:22:16,14,10,1, 11.9,1,1, 6.229, 10575.382, 231.258, 52675.808 21/05/01,17:22:16,15,10,1, 11.9,1,1, 6.229, 10575.374, 231.278, 52675.795 21/05/01,17:22:16,16,10,1, 11.9,1,1, 6.229, 10575.362, 231.255, 52675.833 21/05/01,17:22:16,17,10,1, 11.9,1,1, 6.229, 10575.366, 231.252, 52675.790 21/05/01,17:22:16,18,10,1, 11.9,1,1, 6.229, 10575.372, 231.256, 52675.777 21/05/01,17:22:16,19,10,1, 11.9,1,1, 6.229, 10575.400, 231.262, 52675.800 21/05/01,17:22:17,00,10,1, 11.9,1,1, 6.229, 10575.392, 231.262, 52675.800 21/05/01,17:22:17,01,10,1, 11.9,1,1, 6.229, 10575.380, 231.260, 52675.789 21/05/01,17:22:17,02,10,1, 11.9,1,1, 6.229, 10575.383, 231.270, 52675.800 21/05/01,17:22:17,03,10,1, 11.9,1,1, 6.229, 10575.406, 231.257, 52675.802 21/05/01,17:22:17,04,10,1, 11.9,1,1, 6.229, 10575.383, 231.267, 52675.777 21/05/01,17:22:17,05,10,1, 11.9,1,1, 6.229, 10575.385, 231.236, 52675.818 21/05/01,17:22:17,06,10,1, 11.9,1,1, 6.229, 10575.397, 231.263, 52675.784 21/05/01,17:22:17,07,10,1, 11.9,1,1, 6.229, 10575.389, 231.247, 52675.777 21/05/01,17:22:17,08,10,1, 11.9,1,1, 6.229, 10575.389, 231.268, 52675.805 21/05/01,17:22:17,09,10,1, 11.9,1,1, 6.229, 10575.376, 231.235, 52675.745 21/05/01,17:22:17,10,10,1, 11.9,1,1, 6.229, 10575.392, 231.252, 52675.808 21/05/01,17:22:17,11,10,1, 11.9,1,1, 6.229, 10575.387, 231.248, 52675.802 21/05/01,17:22:17,12,10,1, 11.9,1,1, 6.229, 10575.373, 231.254, 52675.771 21/05/01,17:22:17,13,10,1, 11.9,1,1, 6.229, 10575.381, 231.252, 52675.706 21/05/01,17:22:17,14,10,1, 11.9,1,1, 6.229, 10575.381, 231.273, 52675.826 21/05/01,17:22:17,15,10,1, 11.9,1,1, 6.229, 10575.357, 231.257, 52675.750 21/05/01,17:22:17,16,10,1, 11.9,1,1, 6.229, 10575.405, 231.256, 52675.821 21/05/01,17:22:17,17,10,1, 11.9,1,1, 6.229, 10575.400, 231.263, 52675.808 21/05/01,17:22:17,18,10,1, 11.9,1,1, 6.229, 10575.380, 231.255, 52675.777 21/05/01,17:22:17,19,10,1, 11.9,1,1, 6.229, 10575.401, 231.264, 52675.785 21/05/01,17:22:18,00,10,1, 11.8,1,1, 6.229, 10575.401, 231.264, 52675.785 21/05/01,17:22:18,01,10,1, 11.8,1,1, 6.229, 10575.397, 231.269, 52675.777 21/05/01,17:22:18,02,10,1, 11.8,1,1, 6.229, 10575.410, 231.292, 52675.780 21/05/01,17:22:18,03,10,1, 11.8,1,1, 6.229, 10575.399, 231.267, 52675.788 21/05/01,17:22:18,04,10,1, 11.8,1,1, 6.229, 10575.411, 231.259, 52675.793 21/05/01,17:22:18,05,10,1, 11.8,1,1, 6.229, 10575.415, 231.280, 52675.784 21/05/01,17:22:18,06,10,1, 11.8,1,1, 6.229, 10575.418, 231.285, 52675.782 21/05/01,17:22:18,07,10,1, 11.8,1,1, 6.229, 10575.376, 231.264, 52675.790 21/05/01,17:22:18,08,10,1, 11.8,1,1, 6.229, 10575.413, 231.265, 52675.797 21/05/01,17:22:18,09,10,1, 11.8,1,1, 6.229, 10575.425, 231.295, 52675.825 21/05/01,17:22:18,10,10,1, 11.8,1,1, 6.229, 10575.409, 231.305, 52675.783 21/05/01,17:22:18,11,10,1, 11.8,1,1, 6.229, 10575.456, 231.257, 52675.806 21/05/01,17:22:18,12,10,1, 11.8,1,1, 6.229, 10575.433, 231.268, 52675.749 21/05/01,17:22:18,13,10,1, 11.8,1,1, 6.229, 10575.424, 231.293, 52675.773 21/05/01,17:22:18,14,10,1, 11.8,1,1, 6.229, 10575.443, 231.289, 52675.766 21/05/01,17:22:18,15,10,1, 11.8,1,1, 6.229, 10575.414, 231.286, 52675.850 21/05/01,17:22:18,16,10,1, 11.8,1,1, 6.229, 10575.426, 231.307, 52675.800 21/05/01,17:22:18,17,10,1, 11.8,1,1, 6.229, 10575.408, 231.276, 52675.783 21/05/01,17:22:18,18,10,1, 11.8,1,1, 6.229, 10575.427, 231.304, 52675.808 21/05/01,17:22:18,19,10,1, 11.8,1,1, 6.229, 10575.444, 231.271, 52675.827 21/05/01,17:22:19,00,10,1, 11.9,1,1, 6.229, 10575.442, 231.271, 52675.827 21/05/01,17:22:19,01,10,1, 11.9,1,1, 6.229, 10575.448, 231.284, 52675.805 21/05/01,17:22:19,02,10,1, 11.9,1,1, 6.229, 10575.444, 231.287, 52675.772 21/05/01,17:22:19,03,10,1, 11.9,1,1, 6.229, 10575.408, 231.301, 52676.093 21/05/01,17:22:19,04,10,1, 11.9,1,1, 6.229, 10575.458, 231.268, 52675.748 21/05/01,17:22:19,05,10,1, 11.9,1,1, 6.229, 10575.436, 231.282, 52675.724 21/05/01,17:22:19,06,10,1, 11.9,1,1, 6.229, 10575.439, 231.275, 52675.722 21/05/01,17:22:19,07,10,1, 11.9,1,1, 6.229, 10575.438, 231.285, 52675.780 21/05/01,17:22:19,08,10,1, 11.9,1,1, 6.229, 10575.435, 231.281, 52675.786 21/05/01,17:22:19,09,10,1, 11.9,1,1, 6.229, 10575.429, 231.291, 52675.790 21/05/01,17:22:19,10,10,1, 11.9,1,1, 6.229, 10575.428, 231.278, 52675.806 21/05/01,17:22:19,11,10,1, 11.9,1,1, 6.229, 10575.417, 231.259, 52675.788 21/05/01,17:22:19,12,10,1, 11.9,1,1, 6.229, 10575.432, 231.270, 52675.759 21/05/01,17:22:19,13,10,1, 11.9,1,1, 6.229, 10575.447, 231.279, 52675.783 21/05/01,17:22:19,14,10,1, 11.9,1,1, 6.229, 10575.444, 231.282, 52675.759 21/05/01,17:22:19,15,10,1, 11.9,1,1, 6.229, 10575.413, 231.285, 52675.758 21/05/01,17:22:19,16,10,1, 11.9,1,1, 6.229, 10575.439, 231.303, 52675.771 21/05/01,17:22:19,17,10,1, 11.9,1,1, 6.229, 10575.432, 231.290, 52675.800 21/05/01,17:22:19,18,10,1, 11.9,1,1, 6.229, 10575.436, 231.291, 52675.793 21/05/01,17:22:19,19,10,1, 11.9,1,1, 6.229, 10575.456, 231.295, 52675.751 21/05/01,17:22:20,00,09,1, 11.8,1,1, 6.227, 10575.451, 231.295, 52675.751 21/05/01,17:22:20,01,09,1, 11.8,1,1, 6.227, 10575.446, 231.278, 52675.807 21/05/01,17:22:20,02,09,1, 11.8,1,1, 6.227, 10575.449, 231.278, 52675.788 21/05/01,17:22:20,03,09,1, 11.8,1,1, 6.227, 10575.412, 231.273, 52675.762 21/05/01,17:22:20,04,09,1, 11.8,1,1, 6.227, 10575.439, 231.248, 52675.765 21/05/01,17:22:20,05,09,1, 11.8,1,1, 6.227, 10575.439, 231.268, 52675.797 21/05/01,17:22:20,06,09,1, 11.8,1,1, 6.227, 10575.440, 231.288, 52675.793 21/05/01,17:22:20,07,09,1, 11.8,1,1, 6.227, 10575.410, 231.285, 52675.735 21/05/01,17:22:20,08,09,1, 11.8,1,1, 6.227, 10575.451, 231.303, 52675.793 21/05/01,17:22:20,09,09,1, 11.8,1,1, 6.227, 10575.434, 231.282, 52675.791 21/05/01,17:22:20,10,09,1, 11.8,1,1, 6.227, 10575.447, 231.269, 52675.785 21/05/01,17:22:20,11,09,1, 11.8,1,1, 6.227, 10575.451, 231.298, 52675.834 21/05/01,17:22:20,12,09,1, 11.8,1,1, 6.227, 10575.463, 231.277, 52675.704 21/05/01,17:22:20,13,09,1, 11.8,1,1, 6.227, 10575.448, 231.285, 52675.742 21/05/01,17:22:20,14,09,1, 11.8,1,1, 6.227, 10575.453, 231.298, 52675.788 21/05/01,17:22:20,15,09,1, 11.8,1,1, 6.227, 10575.450, 231.283, 52675.795 21/05/01,17:22:20,16,09,1, 11.8,1,1, 6.227, 10575.410, 231.298, 52675.777 21/05/01,17:22:20,17,09,1, 11.8,1,1, 6.227, 10575.447, 231.307, 52675.821 21/05/01,17:22:20,18,09,1, 11.8,1,1, 6.227, 10575.441, 231.295, 52675.787 21/05/01,17:22:20,19,09,1, 11.8,1,1, 6.227, 10575.478, 231.318, 52675.766 21/05/01,17:22:21,00,09,1, 11.8,1,1, 6.228, 10575.476, 231.318, 52675.766 21/05/01,17:22:21,01,09,1, 11.8,1,1, 6.228, 10575.446, 231.324, 52675.764 21/05/01,17:22:21,02,09,1, 11.8,1,1, 6.228, 10575.466, 231.297, 52675.778 21/05/01,17:22:21,03,09,1, 11.8,1,1, 6.228, 10575.453, 231.309, 52675.787 21/05/01,17:22:21,04,09,1, 11.8,1,1, 6.228, 10575.474, 231.280, 52675.788 21/05/01,17:22:21,05,09,1, 11.8,1,1, 6.228, 10575.442, 231.303, 52675.790 21/05/01,17:22:21,06,09,1, 11.8,1,1, 6.228, 10575.470, 231.285, 52675.797 21/05/01,17:22:21,07,09,1, 11.8,1,1, 6.228, 10575.461, 231.308, 52675.770 21/05/01,17:22:21,08,09,1, 11.8,1,1, 6.228, 10575.447, 231.306, 52675.795 21/05/01,17:22:21,09,09,1, 11.8,1,1, 6.228, 10575.446, 231.287, 52675.768 21/05/01,17:22:21,10,09,1, 11.8,1,1, 6.228, 10575.468, 231.314, 52675.804 21/05/01,17:22:21,11,09,1, 11.8,1,1, 6.228, 10575.438, 231.296, 52675.806 21/05/01,17:22:21,12,09,1, 11.8,1,1, 6.228, 10575.441, 231.319, 52675.791 21/05/01,17:22:21,13,09,1, 11.8,1,1, 6.228, 10575.451, 231.319, 52675.792 21/05/01,17:22:21,14,09,1, 11.8,1,1, 6.228, 10575.461, 231.315, 52675.767 21/05/01,17:22:21,15,09,1, 11.8,1,1, 6.228, 10575.445, 231.339, 52675.786 21/05/01,17:22:21,16,09,1, 11.8,1,1, 6.228, 10575.501, 231.322, 52675.791 21/05/01,17:22:21,17,09,1, 11.8,1,1, 6.228, 10575.461, 231.323, 52675.825 21/05/01,17:22:21,18,09,1, 11.8,1,1, 6.228, 10575.467, 231.312, 52675.815 21/05/01,17:22:21,19,09,1, 11.8,1,1, 6.228, 10575.453, 231.293, 52675.791 21/05/01,17:22:22,00,10,1, 11.8,1,1, 6.230, 10575.451, 231.293, 52675.791 21/05/01,17:22:22,01,10,1, 11.8,1,1, 6.230, 10575.457, 231.304, 52675.790 21/05/01,17:22:22,02,10,1, 11.8,1,1, 6.230, 10575.449, 231.300, 52675.790 21/05/01,17:22:22,03,10,1, 11.8,1,1, 6.230, 10575.453, 231.309, 52675.784 21/05/01,17:22:22,04,10,1, 11.8,1,1, 6.230, 10575.458, 231.306, 52675.807 21/05/01,17:22:22,05,10,1, 11.8,1,1, 6.230, 10575.442, 231.308, 52675.825 21/05/01,17:22:22,06,10,1, 11.8,1,1, 6.230, 10575.470, 231.302, 52675.784 21/05/01,17:22:22,07,10,1, 11.8,1,1, 6.230, 10575.467, 231.279, 52675.757 21/05/01,17:22:22,08,10,1, 11.8,1,1, 6.230, 10575.467, 231.314, 52675.782 21/05/01,17:22:22,09,10,1, 11.8,1,1, 6.230, 10575.474, 231.302, 52675.826 21/05/01,17:22:22,10,10,1, 11.8,1,1, 6.230, 10575.456, 231.295, 52675.815 21/05/01,17:22:22,11,10,1, 11.8,1,1, 6.230, 10575.468, 231.299, 52675.812 21/05/01,17:22:22,12,10,1, 11.8,1,1, 6.230, 10575.470, 231.302, 52675.777 21/05/01,17:22:22,13,10,1, 11.8,1,1, 6.230, 10575.453, 231.312, 52675.785 21/05/01,17:22:22,14,10,1, 11.8,1,1, 6.230, 10575.481, 231.326, 52675.800 21/05/01,17:22:22,15,10,1, 11.8,1,1, 6.230, 10575.485, 231.300, 52675.816 21/05/01,17:22:22,16,10,1, 11.8,1,1, 6.230, 10575.468, 231.315, 52675.822 21/05/01,17:22:22,17,10,1, 11.8,1,1, 6.230, 10575.471, 231.325, 52675.793 21/05/01,17:22:22,18,10,1, 11.8,1,1, 6.230, 10575.444, 231.324, 52675.771 21/05/01,17:22:22,19,10,1, 11.8,1,1, 6.230, 10575.466, 231.309, 52675.747 21/05/01,17:22:23,00,10,1, 11.9,1,1, 6.228, 10575.459, 231.309, 52675.747 21/05/01,17:22:23,01,10,1, 11.9,1,1, 6.228, 10575.492, 231.324, 52675.790 21/05/01,17:22:23,02,10,1, 11.9,1,1, 6.228, 10575.457, 231.329, 52675.764 21/05/01,17:22:23,03,10,1, 11.9,1,1, 6.228, 10575.466, 231.313, 52675.771 21/05/01,17:22:23,04,10,1, 11.9,1,1, 6.228, 10575.463, 231.314, 52675.829 21/05/01,17:22:23,05,10,1, 11.9,1,1, 6.228, 10575.477, 231.309, 52675.799 21/05/01,17:22:23,06,10,1, 11.9,1,1, 6.228, 10575.464, 231.311, 52675.787 21/05/01,17:22:23,07,10,1, 11.9,1,1, 6.228, 10575.453, 231.304, 52675.610 21/05/01,17:22:23,08,10,1, 11.9,1,1, 6.228, 10575.458, 231.319, 52675.953 21/05/01,17:22:23,09,10,1, 11.9,1,1, 6.228, 10575.518, 231.320, 52676.074 21/05/01,17:22:23,10,10,1, 11.9,1,1, 6.228, 10575.484, 231.297, 52675.751 21/05/01,17:22:23,11,10,1, 11.9,1,1, 6.228, 10575.452, 231.330, 52675.839 21/05/01,17:22:23,12,10,1, 11.9,1,1, 6.228, 10575.440, 231.309, 52675.786 21/05/01,17:22:23,13,10,1, 11.9,1,1, 6.228, 10575.455, 231.298, 52675.825 21/05/01,17:22:23,14,10,1, 11.9,1,1, 6.228, 10575.494, 231.338, 52675.795 21/05/01,17:22:23,15,10,1, 11.9,1,1, 6.228, 10575.488, 231.335, 52675.811 21/05/01,17:22:23,16,10,1, 11.9,1,1, 6.228, 10575.451, 231.336, 52675.840 21/05/01,17:22:23,17,10,1, 11.9,1,1, 6.228, 10575.468, 231.329, 52675.811 21/05/01,17:22:23,18,10,1, 11.9,1,1, 6.228, 10575.485, 231.329, 52675.797 21/05/01,17:22:23,19,10,1, 11.9,1,1, 6.228, 10575.457, 231.340, 52675.809 21/05/01,17:22:24,00,10,1, 11.9,1,1, 6.222, 10575.451, 231.340, 52675.809 21/05/01,17:22:24,01,10,1, 11.9,1,1, 6.222, 10575.503, 231.340, 52675.900 21/05/01,17:22:24,02,10,1, 11.9,1,1, 6.222, 10575.516, 231.313, 52675.807 21/05/01,17:22:24,03,10,1, 11.9,1,1, 6.222, 10575.485, 231.335, 52675.809 21/05/01,17:22:24,04,10,1, 11.9,1,1, 6.222, 10575.467, 231.327, 52675.820 21/05/01,17:22:24,05,10,1, 11.9,1,1, 6.222, 10575.471, 231.318, 52675.849 21/05/01,17:22:24,06,10,1, 11.9,1,1, 6.222, 10575.456, 231.345, 52675.838 21/05/01,17:22:24,07,10,1, 11.9,1,1, 6.222, 10575.460, 231.332, 52675.832 21/05/01,17:22:24,08,10,1, 11.9,1,1, 6.222, 10575.490, 231.336, 52675.799 21/05/01,17:22:24,09,10,1, 11.9,1,1, 6.222, 10575.479, 231.329, 52675.819 21/05/01,17:22:24,10,10,1, 11.9,1,1, 6.222, 10575.482, 231.339, 52675.794 21/05/01,17:22:24,11,10,1, 11.9,1,1, 6.222, 10575.493, 231.335, 52675.835 21/05/01,17:22:24,12,10,1, 11.9,1,1, 6.222, 10575.458, 231.331, 52675.752 21/05/01,17:22:24,13,10,1, 11.9,1,1, 6.222, 10575.475, 231.320, 52675.749 21/05/01,17:22:24,14,10,1, 11.9,1,1, 6.222, 10575.486, 231.335, 52675.782 21/05/01,17:22:24,15,10,1, 11.9,1,1, 6.222, 10575.475, 231.346, 52675.761 21/05/01,17:22:24,16,10,1, 11.9,1,1, 6.222, 10575.453, 231.329, 52675.770 21/05/01,17:22:24,17,10,1, 11.9,1,1, 6.222, 10575.487, 231.337, 52675.803 21/05/01,17:22:24,18,10,1, 11.9,1,1, 6.222, 10575.458, 231.337, 52675.764 21/05/01,17:22:24,19,10,1, 11.9,1,1, 6.222, 10575.466, 231.315, 52675.785 21/05/01,17:22:25,00,10,1, 11.9,1,1, 6.227, 10575.459, 231.315, 52675.785 21/05/01,17:22:25,01,10,1, 11.9,1,1, 6.227, 10575.481, 231.317, 52675.802 21/05/01,17:22:25,02,10,1, 11.9,1,1, 6.227, 10575.467, 231.339, 52675.728 21/05/01,17:22:25,03,10,1, 11.9,1,1, 6.227, 10575.468, 231.331, 52675.760 21/05/01,17:22:25,04,10,1, 11.9,1,1, 6.227, 10575.453, 231.328, 52675.764 21/05/01,17:22:25,05,10,1, 11.9,1,1, 6.227, 10575.469, 231.325, 52675.796 21/05/01,17:22:25,06,10,1, 11.9,1,1, 6.227, 10575.459, 231.330, 52675.746 21/05/01,17:22:25,07,10,1, 11.9,1,1, 6.227, 10575.448, 231.321, 52675.749 21/05/01,17:22:25,08,10,1, 11.9,1,1, 6.227, 10575.463, 231.328, 52675.768 21/05/01,17:22:25,09,10,1, 11.9,1,1, 6.227, 10575.443, 231.319, 52675.718 21/05/01,17:22:25,10,10,1, 11.9,1,1, 6.227, 10575.462, 231.328, 52675.775 21/05/01,17:22:25,11,10,1, 11.9,1,1, 6.227, 10575.464, 231.337, 52675.811 21/05/01,17:22:25,12,10,1, 11.9,1,1, 6.227, 10575.482, 231.315, 52675.718 21/05/01,17:22:25,13,10,1, 11.9,1,1, 6.227, 10575.491, 231.348, 52675.772 21/05/01,17:22:25,14,10,1, 11.9,1,1, 6.227, 10575.458, 231.327, 52675.771 21/05/01,17:22:25,15,10,1, 11.9,1,1, 6.227, 10575.455, 231.353, 52675.740 21/05/01,17:22:25,16,10,1, 11.9,1,1, 6.227, 10575.467, 231.344, 52675.778 21/05/01,17:22:25,17,10,1, 11.9,1,1, 6.227, 10575.473, 231.318, 52675.793 21/05/01,17:22:25,18,10,1, 11.9,1,1, 6.227, 10575.444, 231.324, 52675.772 21/05/01,17:22:25,19,10,1, 11.9,1,1, 6.227, 10575.494, 231.335, 52675.743 21/05/01,17:22:26,00,10,1, 11.9,1,1, 6.227, 10575.492, 231.335, 52675.743 21/05/01,17:22:26,01,10,1, 11.9,1,1, 6.227, 10575.452, 231.342, 52675.756 21/05/01,17:22:26,02,10,1, 11.9,1,1, 6.227, 10575.466, 231.319, 52675.793 21/05/01,17:22:26,03,10,1, 11.9,1,1, 6.227, 10575.457, 231.313, 52675.750 21/05/01,17:22:26,04,10,1, 11.9,1,1, 6.227, 10575.452, 231.303, 52675.763 21/05/01,17:22:26,05,10,1, 11.9,1,1, 6.227, 10575.461, 231.321, 52675.775 21/05/01,17:22:26,06,10,1, 11.9,1,1, 6.227, 10575.442, 231.322, 52675.759 21/05/01,17:22:26,07,10,1, 11.9,1,1, 6.227, 10575.445, 231.301, 52675.752 21/05/01,17:22:26,08,10,1, 11.9,1,1, 6.227, 10575.493, 231.342, 52675.762 21/05/01,17:22:26,09,10,1, 11.9,1,1, 6.227, 10575.453, 231.330, 52675.744 21/05/01,17:22:26,10,10,1, 11.9,1,1, 6.227, 10575.452, 231.328, 52675.763 21/05/01,17:22:26,11,10,1, 11.9,1,1, 6.227, 10575.471, 231.343, 52675.807 21/05/01,17:22:26,12,10,1, 11.9,1,1, 6.227, 10575.474, 231.341, 52675.711 21/05/01,17:22:26,13,10,1, 11.9,1,1, 6.227, 10575.458, 231.330, 52675.752 21/05/01,17:22:26,14,10,1, 11.9,1,1, 6.227, 10575.468, 231.370, 52675.798 21/05/01,17:22:26,15,10,1, 11.9,1,1, 6.227, 10575.485, 231.358, 52675.754 21/05/01,17:22:26,16,10,1, 11.9,1,1, 6.227, 10575.485, 231.341, 52675.831 21/05/01,17:22:26,17,10,1, 11.9,1,1, 6.227, 10575.472, 231.353, 52675.751 21/05/01,17:22:26,18,10,1, 11.9,1,1, 6.227, 10575.472, 231.364, 52675.755 21/05/01,17:22:26,19,10,1, 11.9,1,1, 6.227, 10575.450, 231.376, 52675.750 21/05/01,17:22:27,00,10,1, 11.9,1,1, 6.230, 10575.442, 231.376, 52675.750 21/05/01,17:22:27,01,10,1, 11.9,1,1, 6.230, 10575.452, 231.361, 52675.771 21/05/01,17:22:27,02,10,1, 11.9,1,1, 6.230, 10575.501, 231.357, 52675.849 21/05/01,17:22:27,03,10,1, 11.9,1,1, 6.230, 10575.477, 231.354, 52675.825 21/05/01,17:22:27,04,10,1, 11.9,1,1, 6.230, 10575.498, 231.350, 52675.712 21/05/01,17:22:27,05,10,1, 11.9,1,1, 6.230, 10575.440, 231.368, 52675.653 21/05/01,17:22:27,06,10,1, 11.9,1,1, 6.230, 10575.468, 231.371, 52675.826 21/05/01,17:22:27,07,10,1, 11.9,1,1, 6.230, 10575.496, 231.359, 52675.802 21/05/01,17:22:27,08,10,1, 11.9,1,1, 6.230, 10575.495, 231.370, 52675.778 21/05/01,17:22:27,09,10,1, 11.9,1,1, 6.230, 10575.475, 231.376, 52675.771 21/05/01,17:22:27,10,10,1, 11.9,1,1, 6.230, 10575.478, 231.398, 52676.126 21/05/01,17:22:27,11,10,1, 11.9,1,1, 6.230, 10575.530, 231.369, 52675.763 21/05/01,17:22:27,12,10,1, 11.9,1,1, 6.230, 10575.508, 231.351, 52675.443 21/05/01,17:22:27,13,10,1, 11.9,1,1, 6.230, 10575.449, 231.336, 52675.644 21/05/01,17:22:27,14,10,1, 11.9,1,1, 6.230, 10575.538, 231.361, 52675.727 21/05/01,17:22:27,15,10,1, 11.9,1,1, 6.230, 10575.474, 231.347, 52675.732 21/05/01,17:22:27,16,10,1, 11.9,1,1, 6.230, 10575.472, 231.391, 52675.776 21/05/01,17:22:27,17,10,1, 11.9,1,1, 6.230, 10575.464, 231.364, 52675.732 21/05/01,17:22:27,18,10,1, 11.9,1,1, 6.230, 10575.473, 231.350, 52675.741 21/05/01,17:22:27,19,10,1, 11.9,1,1, 6.230, 10575.466, 231.352, 52675.742 21/05/01,17:22:28,00,10,1, 11.8,1,1, 6.228, 10575.459, 231.352, 52675.742 21/05/01,17:22:28,01,10,1, 11.8,1,1, 6.228, 10575.478, 231.368, 52675.741 21/05/01,17:22:28,02,10,1, 11.8,1,1, 6.228, 10575.446, 231.357, 52675.731 21/05/01,17:22:28,03,10,1, 11.8,1,1, 6.228, 10575.465, 231.337, 52675.737 21/05/01,17:22:28,04,10,1, 11.8,1,1, 6.228, 10575.456, 231.339, 52675.773 21/05/01,17:22:28,05,10,1, 11.8,1,1, 6.228, 10575.458, 231.366, 52675.751 21/05/01,17:22:28,06,10,1, 11.8,1,1, 6.228, 10575.458, 231.330, 52675.443 21/05/01,17:22:28,07,10,1, 11.8,1,1, 6.228, 10575.423, 231.346, 52675.698 21/05/01,17:22:28,08,10,1, 11.8,1,1, 6.228, 10575.396, 231.378, 52675.763 21/05/01,17:22:28,09,10,1, 11.8,1,1, 6.228, 10575.437, 231.374, 52675.837 21/05/01,17:22:28,10,10,1, 11.8,1,1, 6.228, 10575.440, 231.365, 52675.783 21/05/01,17:22:28,11,10,1, 11.8,1,1, 6.228, 10575.459, 231.361, 52675.805 21/05/01,17:22:28,12,10,1, 11.8,1,1, 6.228, 10575.453, 231.346, 52675.801 21/05/01,17:22:28,13,10,1, 11.8,1,1, 6.228, 10575.451, 231.342, 52675.792 21/05/01,17:22:28,14,10,1, 11.8,1,1, 6.228, 10575.441, 231.366, 52675.778 21/05/01,17:22:28,15,10,1, 11.8,1,1, 6.228, 10575.465, 231.364, 52675.720 21/05/01,17:22:28,16,10,1, 11.8,1,1, 6.228, 10575.471, 231.333, 52675.773 21/05/01,17:22:28,17,10,1, 11.8,1,1, 6.228, 10575.452, 231.343, 52675.745 21/05/01,17:22:28,18,10,1, 11.8,1,1, 6.228, 10575.465, 231.367, 52675.769 21/05/01,17:22:28,19,10,1, 11.8,1,1, 6.228, 10575.428, 231.339, 52675.775 21/05/01,17:22:29,00,10,1, 11.9,1,1, 6.228, 10575.426, 231.339, 52675.775 21/05/01,17:22:29,01,10,1, 11.9,1,1, 6.228, 10575.463, 231.331, 52675.761 21/05/01,17:22:29,02,10,1, 11.9,1,1, 6.228, 10575.456, 231.366, 52675.780 21/05/01,17:22:29,03,10,1, 11.9,1,1, 6.228, 10575.456, 231.350, 52675.764 21/05/01,17:22:29,04,10,1, 11.9,1,1, 6.228, 10575.474, 231.371, 52675.790 21/05/01,17:22:29,05,10,1, 11.9,1,1, 6.228, 10575.440, 231.349, 52675.752 21/05/01,17:22:29,06,10,1, 11.9,1,1, 6.228, 10575.460, 231.378, 52675.788 21/05/01,17:22:29,07,10,1, 11.9,1,1, 6.228, 10575.443, 231.367, 52675.763 21/05/01,17:22:29,08,10,1, 11.9,1,1, 6.228, 10575.430, 231.355, 52675.780 21/05/01,17:22:29,09,10,1, 11.9,1,1, 6.228, 10575.454, 231.347, 52675.799 21/05/01,17:22:29,10,10,1, 11.9,1,1, 6.228, 10575.444, 231.365, 52675.802 21/05/01,17:22:29,11,10,1, 11.9,1,1, 6.228, 10575.455, 231.364, 52675.765 21/05/01,17:22:29,12,10,1, 11.9,1,1, 6.228, 10575.458, 231.371, 52675.768 21/05/01,17:22:29,13,10,1, 11.9,1,1, 6.228, 10575.446, 231.389, 52675.782 21/05/01,17:22:29,14,10,1, 11.9,1,1, 6.228, 10575.478, 231.369, 52675.778 21/05/01,17:22:29,15,10,1, 11.9,1,1, 6.228, 10575.445, 231.367, 52675.763 21/05/01,17:22:29,16,10,1, 11.9,1,1, 6.228, 10575.449, 231.364, 52675.807 21/05/01,17:22:29,17,10,1, 11.9,1,1, 6.228, 10575.460, 231.390, 52675.779 21/05/01,17:22:29,18,10,1, 11.9,1,1, 6.228, 10575.457, 231.383, 52675.755 21/05/01,17:22:29,19,10,1, 11.9,1,1, 6.228, 10575.460, 231.371, 52675.812 21/05/01,17:22:30,00,10,1, 11.9,1,1, 6.227, 10575.459, 231.371, 52675.812 21/05/01,17:22:30,01,10,1, 11.9,1,1, 6.227, 10575.441, 231.378, 52675.806 21/05/01,17:22:30,02,10,1, 11.9,1,1, 6.227, 10575.454, 231.387, 52675.802 21/05/01,17:22:30,03,10,1, 11.9,1,1, 6.227, 10575.438, 231.379, 52675.764 21/05/01,17:22:30,04,10,1, 11.9,1,1, 6.227, 10575.434, 231.359, 52675.780 21/05/01,17:22:30,05,10,1, 11.9,1,1, 6.227, 10575.432, 231.379, 52675.761 21/05/01,17:22:30,06,10,1, 11.9,1,1, 6.227, 10575.447, 231.376, 52675.789 21/05/01,17:22:30,07,10,1, 11.9,1,1, 6.227, 10575.443, 231.383, 52675.798 21/05/01,17:22:30,08,10,1, 11.9,1,1, 6.227, 10575.431, 231.374, 52675.764 21/05/01,17:22:30,09,10,1, 11.9,1,1, 6.227, 10575.452, 231.373, 52675.782 21/05/01,17:22:30,10,10,1, 11.9,1,1, 6.227, 10575.420, 231.394, 52675.812 21/05/01,17:22:30,11,10,1, 11.9,1,1, 6.227, 10575.423, 231.392, 52675.814 21/05/01,17:22:30,12,10,1, 11.9,1,1, 6.227, 10575.454, 231.399, 52675.789 21/05/01,17:22:30,13,10,1, 11.9,1,1, 6.227, 10575.447, 231.410, 52675.787 21/05/01,17:22:30,14,10,1, 11.9,1,1, 6.227, 10575.455, 231.388, 52675.800 21/05/01,17:22:30,15,10,1, 11.9,1,1, 6.227, 10575.444, 231.408, 52675.749 21/05/01,17:22:30,16,10,1, 11.9,1,1, 6.227, 10575.424, 231.415, 52675.773 21/05/01,17:22:30,17,10,1, 11.9,1,1, 6.227, 10575.453, 231.397, 52675.783 21/05/01,17:22:30,18,10,1, 11.9,1,1, 6.227, 10575.444, 231.411, 52675.761 21/05/01,17:22:30,19,10,1, 11.9,1,1, 6.227, 10575.427, 231.375, 52675.782 21/05/01,17:22:31,00,10,1, 12.0,1,1, 6.231, 10575.426, 231.375, 52675.782 21/05/01,17:22:31,01,10,1, 12.0,1,1, 6.231, 10575.435, 231.411, 52675.771 21/05/01,17:22:31,02,10,1, 12.0,1,1, 6.231, 10575.420, 231.396, 52675.776 21/05/01,17:22:31,03,10,1, 12.0,1,1, 6.231, 10575.464, 231.393, 52675.779 21/05/01,17:22:31,04,10,1, 12.0,1,1, 6.231, 10575.440, 231.385, 52675.771 21/05/01,17:22:31,05,10,1, 12.0,1,1, 6.231, 10575.449, 231.383, 52675.774 21/05/01,17:22:31,06,10,1, 12.0,1,1, 6.231, 10575.436, 231.401, 52675.779 21/05/01,17:22:31,07,10,1, 12.0,1,1, 6.231, 10575.456, 231.371, 52675.789 21/05/01,17:22:31,08,10,1, 12.0,1,1, 6.231, 10575.460, 231.381, 52675.791 21/05/01,17:22:31,09,10,1, 12.0,1,1, 6.231, 10575.445, 231.393, 52675.767 21/05/01,17:22:31,10,10,1, 12.0,1,1, 6.231, 10575.443, 231.397, 52675.748 21/05/01,17:22:31,11,10,1, 12.0,1,1, 6.231, 10575.435, 231.405, 52675.797 21/05/01,17:22:31,12,10,1, 12.0,1,1, 6.231, 10575.425, 231.391, 52675.783 21/05/01,17:22:31,13,10,1, 12.0,1,1, 6.231, 10575.422, 231.407, 52675.810 21/05/01,17:22:31,14,10,1, 12.0,1,1, 6.231, 10575.424, 231.386, 52675.752 21/05/01,17:22:31,15,10,1, 12.0,1,1, 6.231, 10575.439, 231.381, 52675.795 21/05/01,17:22:31,16,10,1, 12.0,1,1, 6.231, 10575.425, 231.390, 52675.780 21/05/01,17:22:31,17,10,1, 12.0,1,1, 6.231, 10575.426, 231.385, 52675.796 21/05/01,17:22:31,18,10,1, 12.0,1,1, 6.231, 10575.414, 231.403, 52675.744 21/05/01,17:22:31,19,10,1, 12.0,1,1, 6.231, 10575.426, 231.394, 52675.724 21/05/01,17:22:32,00,10,1, 11.9,1,1, 6.230, 10575.426, 231.394, 52675.724 21/05/01,17:22:32,01,10,1, 11.9,1,1, 6.230, 10575.455, 231.373, 52675.724 21/05/01,17:22:32,02,10,1, 11.9,1,1, 6.230, 10575.404, 231.413, 52675.907 21/05/01,17:22:32,03,10,1, 11.9,1,1, 6.230, 10575.441, 231.391, 52675.721 21/05/01,17:22:32,04,10,1, 11.9,1,1, 6.230, 10575.411, 231.396, 52675.723 21/05/01,17:22:32,05,10,1, 11.9,1,1, 6.230, 10575.440, 231.409, 52675.750 21/05/01,17:22:32,06,10,1, 11.9,1,1, 6.230, 10575.419, 231.392, 52675.755 21/05/01,17:22:32,07,10,1, 11.9,1,1, 6.230, 10575.412, 231.363, 52675.868 21/05/01,17:22:32,08,10,1, 11.9,1,1, 6.230, 10575.473, 231.388, 52675.718 21/05/01,17:22:32,09,10,1, 11.9,1,1, 6.230, 10575.416, 231.374, 52675.678 21/05/01,17:22:32,10,10,1, 11.9,1,1, 6.230, 10575.413, 231.397, 52675.757 21/05/01,17:22:32,11,10,1, 11.9,1,1, 6.230, 10575.416, 231.399, 52675.770 21/05/01,17:22:32,12,10,1, 11.9,1,1, 6.230, 10575.401, 231.357, 52675.447 21/05/01,17:22:32,13,10,1, 11.9,1,1, 6.230, 10575.357, 231.393, 52675.776 21/05/01,17:22:32,14,10,1, 11.9,1,1, 6.230, 10575.385, 231.390, 52675.827 21/05/01,17:22:32,15,10,1, 11.9,1,1, 6.230, 10575.408, 231.407, 52675.735 21/05/01,17:22:32,16,10,1, 11.9,1,1, 6.230, 10575.404, 231.407, 52675.823 21/05/01,17:22:32,17,10,1, 11.9,1,1, 6.230, 10575.424, 231.400, 52675.794 21/05/01,17:22:32,18,10,1, 11.9,1,1, 6.230, 10575.391, 231.430, 52676.044 21/05/01,17:22:32,19,10,1, 11.9,1,1, 6.230, 10575.414, 231.371, 52675.615 21/05/01,17:22:33,00,11,1, 11.8,1,1, 6.232, 10575.409, 231.371, 52675.615 21/05/01,17:22:33,01,11,1, 11.8,1,1, 6.232, 10575.444, 231.390, 52675.722 21/05/01,17:22:33,02,11,1, 11.8,1,1, 6.232, 10575.431, 231.396, 52675.794 21/05/01,17:22:33,03,11,1, 11.8,1,1, 6.232, 10575.423, 231.393, 52675.767 21/05/01,17:22:33,04,11,1, 11.8,1,1, 6.232, 10575.401, 231.394, 52675.792 21/05/01,17:22:33,05,11,1, 11.8,1,1, 6.232, 10575.395, 231.390, 52675.759 21/05/01,17:22:33,06,11,1, 11.8,1,1, 6.232, 10575.392, 231.416, 52675.775 21/05/01,17:22:33,07,11,1, 11.8,1,1, 6.232, 10575.401, 231.402, 52675.768 21/05/01,17:22:33,08,11,1, 11.8,1,1, 6.232, 10575.409, 231.403, 52675.764 21/05/01,17:22:33,09,11,1, 11.8,1,1, 6.232, 10575.398, 231.411, 52675.763 21/05/01,17:22:33,10,11,1, 11.8,1,1, 6.232, 10575.381, 231.422, 52675.756 21/05/01,17:22:33,11,11,1, 11.8,1,1, 6.232, 10575.394, 231.406, 52675.782 21/05/01,17:22:33,12,11,1, 11.8,1,1, 6.232, 10575.397, 231.383, 52675.737 21/05/01,17:22:33,13,11,1, 11.8,1,1, 6.232, 10575.399, 231.418, 52675.761 21/05/01,17:22:33,14,11,1, 11.8,1,1, 6.232, 10575.393, 231.393, 52675.727 21/05/01,17:22:33,15,11,1, 11.8,1,1, 6.232, 10575.419, 231.410, 52675.797 21/05/01,17:22:33,16,11,1, 11.8,1,1, 6.232, 10575.405, 231.398, 52675.741 21/05/01,17:22:33,17,11,1, 11.8,1,1, 6.232, 10575.399, 231.416, 52675.774 21/05/01,17:22:33,18,11,1, 11.8,1,1, 6.232, 10575.399, 231.384, 52675.764 21/05/01,17:22:33,19,11,1, 11.8,1,1, 6.232, 10575.405, 231.415, 52675.738 21/05/01,17:22:34,00,11,1, 11.9,1,1, 6.226, 10575.401, 231.415, 52675.738 21/05/01,17:22:34,01,11,1, 11.9,1,1, 6.226, 10575.429, 231.411, 52675.801 21/05/01,17:22:34,02,11,1, 11.9,1,1, 6.226, 10575.394, 231.406, 52675.762 21/05/01,17:22:34,03,11,1, 11.9,1,1, 6.226, 10575.382, 231.403, 52675.753 21/05/01,17:22:34,04,11,1, 11.9,1,1, 6.226, 10575.398, 231.406, 52675.781 21/05/01,17:22:34,05,11,1, 11.9,1,1, 6.226, 10575.400, 231.418, 52675.803 21/05/01,17:22:34,06,11,1, 11.9,1,1, 6.226, 10575.407, 231.427, 52675.756 21/05/01,17:22:34,07,11,1, 11.9,1,1, 6.226, 10575.385, 231.402, 52675.761 21/05/01,17:22:34,08,11,1, 11.9,1,1, 6.226, 10575.385, 231.414, 52675.755 21/05/01,17:22:34,09,11,1, 11.9,1,1, 6.226, 10575.387, 231.400, 52675.755 21/05/01,17:22:34,10,11,1, 11.9,1,1, 6.226, 10575.389, 231.411, 52675.760 21/05/01,17:22:34,11,11,1, 11.9,1,1, 6.226, 10575.385, 231.424, 52675.814 21/05/01,17:22:34,12,11,1, 11.9,1,1, 6.226, 10575.369, 231.414, 52675.749 21/05/01,17:22:34,13,11,1, 11.9,1,1, 6.226, 10575.369, 231.411, 52675.734 21/05/01,17:22:34,14,11,1, 11.9,1,1, 6.226, 10575.342, 231.397, 52675.763 21/05/01,17:22:34,15,11,1, 11.9,1,1, 6.226, 10575.394, 231.427, 52675.719 21/05/01,17:22:34,16,11,1, 11.9,1,1, 6.226, 10575.378, 231.420, 52675.748 21/05/01,17:22:34,17,11,1, 11.9,1,1, 6.226, 10575.385, 231.411, 52675.784 21/05/01,17:22:34,18,11,1, 11.9,1,1, 6.226, 10575.388, 231.421, 52675.742 21/05/01,17:22:34,19,11,1, 11.9,1,1, 6.226, 10575.393, 231.425, 52675.765 21/05/01,17:22:35,00,11,1, 11.9,1,1, 6.226, 10575.392, 231.425, 52675.765 21/05/01,17:22:35,01,11,1, 11.9,1,1, 6.226, 10575.381, 231.417, 52675.757 21/05/01,17:22:35,02,11,1, 11.9,1,1, 6.226, 10575.359, 231.429, 52675.766 21/05/01,17:22:35,03,11,1, 11.9,1,1, 6.226, 10575.365, 231.423, 52675.794 21/05/01,17:22:35,04,11,1, 11.9,1,1, 6.226, 10575.397, 231.436, 52675.729 21/05/01,17:22:35,05,11,1, 11.9,1,1, 6.226, 10575.381, 231.438, 52675.752 21/05/01,17:22:35,06,11,1, 11.9,1,1, 6.226, 10575.360, 231.422, 52675.774 21/05/01,17:22:35,07,11,1, 11.9,1,1, 6.226, 10575.356, 231.406, 52675.756 21/05/01,17:22:35,08,11,1, 11.9,1,1, 6.226, 10575.387, 231.414, 52675.750 21/05/01,17:22:35,09,11,1, 11.9,1,1, 6.226, 10575.363, 231.410, 52675.747 21/05/01,17:22:35,10,11,1, 11.9,1,1, 6.226, 10575.374, 231.422, 52675.763 21/05/01,17:22:35,11,11,1, 11.9,1,1, 6.226, 10575.363, 231.425, 52675.765 21/05/01,17:22:35,12,11,1, 11.9,1,1, 6.226, 10575.365, 231.426, 52675.776 21/05/01,17:22:35,13,11,1, 11.9,1,1, 6.226, 10575.375, 231.429, 52675.755 21/05/01,17:22:35,14,11,1, 11.9,1,1, 6.226, 10575.384, 231.441, 52676.095 21/05/01,17:22:35,15,11,1, 11.9,1,1, 6.226, 10575.416, 231.412, 52675.777 21/05/01,17:22:35,16,11,1, 11.9,1,1, 6.226, 10575.402, 231.413, 52675.702 21/05/01,17:22:35,17,11,1, 11.9,1,1, 6.226, 10575.383, 231.405, 52675.708 21/05/01,17:22:35,18,11,1, 11.9,1,1, 6.226, 10575.384, 231.411, 52675.757 21/05/01,17:22:35,19,11,1, 11.9,1,1, 6.226, 10575.376, 231.395, 52675.736 21/05/01,17:22:36,00,11,1, 11.9,1,1, 6.227, 10575.376, 231.395, 52675.736 21/05/01,17:22:36,01,11,1, 11.9,1,1, 6.227, 10575.360, 231.427, 52675.746 21/05/01,17:22:36,02,11,1, 11.9,1,1, 6.227, 10575.359, 231.417, 52675.744 21/05/01,17:22:36,03,11,1, 11.9,1,1, 6.227, 10575.363, 231.418, 52675.741 21/05/01,17:22:36,04,11,1, 11.9,1,1, 6.227, 10575.363, 231.391, 52675.737 21/05/01,17:22:36,05,11,1, 11.9,1,1, 6.227, 10575.375, 231.412, 52675.736 21/05/01,17:22:36,06,11,1, 11.9,1,1, 6.227, 10575.363, 231.413, 52675.764 21/05/01,17:22:36,07,11,1, 11.9,1,1, 6.227, 10575.358, 231.413, 52675.769 21/05/01,17:22:36,08,11,1, 11.9,1,1, 6.227, 10575.360, 231.445, 52675.768 21/05/01,17:22:36,09,11,1, 11.9,1,1, 6.227, 10575.376, 231.428, 52675.788 21/05/01,17:22:36,10,11,1, 11.9,1,1, 6.227, 10575.356, 231.405, 52675.779 21/05/01,17:22:36,11,11,1, 11.9,1,1, 6.227, 10575.340, 231.399, 52675.790 21/05/01,17:22:36,12,11,1, 11.9,1,1, 6.227, 10575.376, 231.447, 52675.744 21/05/01,17:22:36,13,11,1, 11.9,1,1, 6.227, 10575.349, 231.417, 52675.771 21/05/01,17:22:36,14,11,1, 11.9,1,1, 6.227, 10575.356, 231.393, 52675.751 21/05/01,17:22:36,15,11,1, 11.9,1,1, 6.227, 10575.356, 231.424, 52675.712 21/05/01,17:22:36,16,11,1, 11.9,1,1, 6.227, 10575.342, 231.410, 52675.754 21/05/01,17:22:36,17,11,1, 11.9,1,1, 6.227, 10575.347, 231.425, 52675.737 21/05/01,17:22:36,18,11,1, 11.9,1,1, 6.227, 10575.354, 231.413, 52675.737 21/05/01,17:22:36,19,11,1, 11.9,1,1, 6.227, 10575.343, 231.418, 52675.726 21/05/01,17:22:37,00,11,1, 11.9,1,1, 6.227, 10575.342, 231.418, 52675.726 21/05/01,17:22:37,01,11,1, 11.9,1,1, 6.227, 10575.347, 231.427, 52675.751 21/05/01,17:22:37,02,11,1, 11.9,1,1, 6.227, 10575.351, 231.392, 52675.706 21/05/01,17:22:37,03,11,1, 11.9,1,1, 6.227, 10575.355, 231.400, 52675.750 21/05/01,17:22:37,04,11,1, 11.9,1,1, 6.227, 10575.352, 231.419, 52675.678 21/05/01,17:22:37,05,11,1, 11.9,1,1, 6.227, 10575.362, 231.409, 52675.740 21/05/01,17:22:37,06,11,1, 11.9,1,1, 6.227, 10575.351, 231.431, 52675.754 21/05/01,17:22:37,07,11,1, 11.9,1,1, 6.227, 10575.362, 231.449, 52675.747 21/05/01,17:22:37,08,11,1, 11.9,1,1, 6.227, 10575.361, 231.459, 52675.728 21/05/01,17:22:37,09,11,1, 11.9,1,1, 6.227, 10575.386, 231.422, 52675.791 21/05/01,17:22:37,10,11,1, 11.9,1,1, 6.227, 10575.338, 231.443, 52675.748 21/05/01,17:22:37,11,11,1, 11.9,1,1, 6.227, 10575.334, 231.435, 52675.743 21/05/01,17:22:37,12,11,1, 11.9,1,1, 6.227, 10575.353, 231.459, 52675.770 21/05/01,17:22:37,13,11,1, 11.9,1,1, 6.227, 10575.333, 231.425, 52675.715 21/05/01,17:22:37,14,11,1, 11.9,1,1, 6.227, 10575.348, 231.442, 52675.756 21/05/01,17:22:37,15,11,1, 11.9,1,1, 6.227, 10575.395, 231.461, 52675.793 21/05/01,17:22:37,16,11,1, 11.9,1,1, 6.227, 10575.347, 231.434, 52675.746 21/05/01,17:22:37,17,11,1, 11.9,1,1, 6.227, 10575.337, 231.445, 52675.750 21/05/01,17:22:37,18,11,1, 11.9,1,1, 6.227, 10575.337, 231.442, 52675.694 21/05/01,17:22:37,19,11,1, 11.9,1,1, 6.227, 10575.346, 231.453, 52675.748 21/05/01,17:22:38,00,11,1, 11.9,1,1, 6.227, 10575.342, 231.453, 52675.748 21/05/01,17:22:38,01,11,1, 11.9,1,1, 6.227, 10575.346, 231.452, 52675.779 21/05/01,17:22:38,02,11,1, 11.9,1,1, 6.227, 10575.337, 231.440, 52675.734 21/05/01,17:22:38,03,11,1, 11.9,1,1, 6.227, 10575.339, 231.423, 52675.752 21/05/01,17:22:38,04,11,1, 11.9,1,1, 6.227, 10575.339, 231.439, 52675.690 21/05/01,17:22:38,05,11,1, 11.9,1,1, 6.227, 10575.334, 231.429, 52675.726 21/05/01,17:22:38,06,11,1, 11.9,1,1, 6.227, 10575.354, 231.439, 52675.725 21/05/01,17:22:38,07,11,1, 11.9,1,1, 6.227, 10575.322, 231.428, 52675.701 21/05/01,17:22:38,08,11,1, 11.9,1,1, 6.227, 10575.337, 231.417, 52675.712 21/05/01,17:22:38,09,11,1, 11.9,1,1, 6.227, 10575.325, 231.422, 52675.694 21/05/01,17:22:38,10,11,1, 11.9,1,1, 6.227, 10575.306, 231.407, 52675.716 21/05/01,17:22:38,11,11,1, 11.9,1,1, 6.227, 10575.319, 231.425, 52675.758 21/05/01,17:22:38,12,11,1, 11.9,1,1, 6.227, 10575.314, 231.436, 52675.695 21/05/01,17:22:38,13,11,1, 11.9,1,1, 6.227, 10575.325, 231.412, 52675.716 21/05/01,17:22:38,14,11,1, 11.9,1,1, 6.227, 10575.322, 231.419, 52675.719 21/05/01,17:22:38,15,11,1, 11.9,1,1, 6.227, 10575.331, 231.425, 52675.653 21/05/01,17:22:38,16,11,1, 11.9,1,1, 6.227, 10575.335, 231.397, 52675.756 21/05/01,17:22:38,17,11,1, 11.9,1,1, 6.227, 10575.324, 231.422, 52675.746 21/05/01,17:22:38,18,11,1, 11.9,1,1, 6.227, 10575.329, 231.422, 52675.740 21/05/01,17:22:38,19,11,1, 11.9,1,1, 6.227, 10575.347, 231.428, 52675.739 21/05/01,17:22:39,00,10,1, 11.9,1,1, 6.228, 10575.342, 231.428, 52675.739 21/05/01,17:22:39,01,10,1, 11.9,1,1, 6.228, 10575.346, 231.445, 52675.745 21/05/01,17:22:39,02,10,1, 11.9,1,1, 6.228, 10575.316, 231.430, 52675.754 21/05/01,17:22:39,03,10,1, 11.9,1,1, 6.228, 10575.335, 231.425, 52675.728 21/05/01,17:22:39,04,10,1, 11.9,1,1, 6.228, 10575.321, 231.426, 52675.732 21/05/01,17:22:39,05,10,1, 11.9,1,1, 6.228, 10575.316, 231.439, 52675.721 21/05/01,17:22:39,06,10,1, 11.9,1,1, 6.228, 10575.319, 231.421, 52675.707 21/05/01,17:22:39,07,10,1, 11.9,1,1, 6.228, 10575.297, 231.423, 52675.714 21/05/01,17:22:39,08,10,1, 11.9,1,1, 6.228, 10575.319, 231.463, 52675.729 21/05/01,17:22:39,09,10,1, 11.9,1,1, 6.228, 10575.317, 231.459, 52675.677 21/05/01,17:22:39,10,10,1, 11.9,1,1, 6.228, 10575.310, 231.434, 52675.689 21/05/01,17:22:39,11,10,1, 11.9,1,1, 6.228, 10575.309, 231.437, 52675.728 21/05/01,17:22:39,12,10,1, 11.9,1,1, 6.228, 10575.336, 231.428, 52675.712 21/05/01,17:22:39,13,10,1, 11.9,1,1, 6.228, 10575.301, 231.435, 52675.747 21/05/01,17:22:39,14,10,1, 11.9,1,1, 6.228, 10575.306, 231.425, 52675.708 21/05/01,17:22:39,15,10,1, 11.9,1,1, 6.228, 10575.295, 231.447, 52675.738 21/05/01,17:22:39,16,10,1, 11.9,1,1, 6.228, 10575.313, 231.420, 52675.724 21/05/01,17:22:39,17,10,1, 11.9,1,1, 6.228, 10575.308, 231.469, 52675.758 21/05/01,17:22:39,18,10,1, 11.9,1,1, 6.228, 10575.335, 231.422, 52675.668 21/05/01,17:22:39,19,10,1, 11.9,1,1, 6.228, 10575.332, 231.453, 52675.736 21/05/01,17:22:40,00,11,1, 11.9,1,1, 6.225, 10575.325, 231.453, 52675.736 21/05/01,17:22:40,01,11,1, 11.9,1,1, 6.225, 10575.292, 231.422, 52675.501 21/05/01,17:22:40,02,11,1, 11.9,1,1, 6.225, 10575.342, 231.433, 52675.835 21/05/01,17:22:40,03,11,1, 11.9,1,1, 6.225, 10575.350, 231.437, 52675.544 21/05/01,17:22:40,04,11,1, 11.9,1,1, 6.225, 10575.323, 231.435, 52675.717 21/05/01,17:22:40,05,11,1, 11.9,1,1, 6.225, 10575.312, 231.462, 52675.764 21/05/01,17:22:40,06,11,1, 11.9,1,1, 6.225, 10575.326, 231.429, 52675.740 21/05/01,17:22:40,07,11,1, 11.9,1,1, 6.225, 10575.321, 231.442, 52675.743 21/05/01,17:22:40,08,11,1, 11.9,1,1, 6.225, 10575.314, 231.432, 52675.722 21/05/01,17:22:40,09,11,1, 11.9,1,1, 6.225, 10575.318, 231.451, 52675.763 21/05/01,17:22:40,10,11,1, 11.9,1,1, 6.225, 10575.299, 231.441, 52675.683 21/05/01,17:22:40,11,11,1, 11.9,1,1, 6.225, 10575.319, 231.466, 52675.775 21/05/01,17:22:40,12,11,1, 11.9,1,1, 6.225, 10575.303, 231.435, 52675.710 21/05/01,17:22:40,13,11,1, 11.9,1,1, 6.225, 10575.307, 231.443, 52675.776 21/05/01,17:22:40,14,11,1, 11.9,1,1, 6.225, 10575.328, 231.440, 52675.747 21/05/01,17:22:40,15,11,1, 11.9,1,1, 6.225, 10575.311, 231.458, 52675.748 21/05/01,17:22:40,16,11,1, 11.9,1,1, 6.225, 10575.324, 231.460, 52675.709 21/05/01,17:22:40,17,11,1, 11.9,1,1, 6.225, 10575.305, 231.443, 52675.713 21/05/01,17:22:40,18,11,1, 11.9,1,1, 6.225, 10575.315, 231.425, 52675.754 21/05/01,17:22:40,19,11,1, 11.9,1,1, 6.225, 10575.324, 231.456, 52675.723 21/05/01,17:22:41,00,11,1, 11.8,1,1, 6.227, 10575.317, 231.456, 52675.723 21/05/01,17:22:41,01,11,1, 11.8,1,1, 6.227, 10575.308, 231.454, 52675.696 21/05/01,17:22:41,02,11,1, 11.8,1,1, 6.227, 10575.300, 231.448, 52675.732 21/05/01,17:22:41,03,11,1, 11.8,1,1, 6.227, 10575.313, 231.463, 52675.729 21/05/01,17:22:41,04,11,1, 11.8,1,1, 6.227, 10575.298, 231.449, 52675.715 21/05/01,17:22:41,05,11,1, 11.8,1,1, 6.227, 10575.320, 231.436, 52675.734 21/05/01,17:22:41,06,11,1, 11.8,1,1, 6.227, 10575.298, 231.442, 52675.745 21/05/01,17:22:41,07,11,1, 11.8,1,1, 6.227, 10575.305, 231.454, 52675.733 21/05/01,17:22:41,08,11,1, 11.8,1,1, 6.227, 10575.297, 231.443, 52675.724 21/05/01,17:22:41,09,11,1, 11.8,1,1, 6.227, 10575.286, 231.441, 52675.735 21/05/01,17:22:41,10,11,1, 11.8,1,1, 6.227, 10575.316, 231.445, 52675.658 21/05/01,17:22:41,11,11,1, 11.8,1,1, 6.227, 10575.286, 231.454, 52675.687 21/05/01,17:22:41,12,11,1, 11.8,1,1, 6.227, 10575.315, 231.437, 52675.703 21/05/01,17:22:41,13,11,1, 11.8,1,1, 6.227, 10575.322, 231.426, 52675.710 21/05/01,17:22:41,14,11,1, 11.8,1,1, 6.227, 10575.303, 231.450, 52675.694 21/05/01,17:22:41,15,11,1, 11.8,1,1, 6.227, 10575.306, 231.433, 52675.705 21/05/01,17:22:41,16,11,1, 11.8,1,1, 6.227, 10575.302, 231.437, 52675.706 21/05/01,17:22:41,17,11,1, 11.8,1,1, 6.227, 10575.299, 231.445, 52675.698 21/05/01,17:22:41,18,11,1, 11.8,1,1, 6.227, 10575.297, 231.439, 52675.720 21/05/01,17:22:41,19,11,1, 11.8,1,1, 6.227, 10575.296, 231.455, 52675.739 21/05/01,17:22:42,00,11,1, 11.9,1,1, 6.222, 10575.292, 231.455, 52675.739 21/05/01,17:22:42,01,11,1, 11.9,1,1, 6.222, 10575.295, 231.458, 52675.700 21/05/01,17:22:42,02,11,1, 11.9,1,1, 6.222, 10575.288, 231.443, 52675.688 21/05/01,17:22:42,03,11,1, 11.9,1,1, 6.222, 10575.304, 231.434, 52675.709 21/05/01,17:22:42,04,11,1, 11.9,1,1, 6.222, 10575.270, 231.427, 52675.710 21/05/01,17:22:42,05,11,1, 11.9,1,1, 6.222, 10575.318, 231.419, 52675.681 21/05/01,17:22:42,06,11,1, 11.9,1,1, 6.222, 10575.291, 231.441, 52675.667 21/05/01,17:22:42,07,11,1, 11.9,1,1, 6.222, 10575.296, 231.427, 52675.692 21/05/01,17:22:42,08,11,1, 11.9,1,1, 6.222, 10575.286, 231.410, 52675.678 21/05/01,17:22:42,09,11,1, 11.9,1,1, 6.222, 10575.265, 231.442, 52675.697 21/05/01,17:22:42,10,11,1, 11.9,1,1, 6.222, 10575.289, 231.440, 52675.675 21/05/01,17:22:42,11,11,1, 11.9,1,1, 6.222, 10575.253, 231.425, 52675.701 21/05/01,17:22:42,12,11,1, 11.9,1,1, 6.222, 10575.278, 231.452, 52675.697 21/05/01,17:22:42,13,11,1, 11.9,1,1, 6.222, 10575.277, 231.445, 52675.686 21/05/01,17:22:42,14,11,1, 11.9,1,1, 6.222, 10575.269, 231.453, 52675.674 21/05/01,17:22:42,15,11,1, 11.9,1,1, 6.222, 10575.292, 231.450, 52675.702 21/05/01,17:22:42,16,11,1, 11.9,1,1, 6.222, 10575.279, 231.456, 52675.725 21/05/01,17:22:42,17,11,1, 11.9,1,1, 6.222, 10575.285, 231.460, 52675.715 21/05/01,17:22:42,18,11,1, 11.9,1,1, 6.222, 10575.297, 231.445, 52675.710 21/05/01,17:22:42,19,11,1, 11.9,1,1, 6.222, 10575.279, 231.436, 52675.700 21/05/01,17:22:43,00,11,1, 11.9,1,1, 6.224, 10575.275, 231.436, 52675.700 21/05/01,17:22:43,01,11,1, 11.9,1,1, 6.224, 10575.292, 231.429, 52675.677 21/05/01,17:22:43,02,11,1, 11.9,1,1, 6.224, 10575.285, 231.442, 52675.718 21/05/01,17:22:43,03,11,1, 11.9,1,1, 6.224, 10575.270, 231.452, 52675.706 21/05/01,17:22:43,04,11,1, 11.9,1,1, 6.224, 10575.266, 231.434, 52675.674 21/05/01,17:22:43,05,11,1, 11.9,1,1, 6.224, 10575.247, 231.451, 52675.702 21/05/01,17:22:43,06,11,1, 11.9,1,1, 6.224, 10575.260, 231.452, 52675.674 21/05/01,17:22:43,07,11,1, 11.9,1,1, 6.224, 10575.275, 231.466, 52675.713 21/05/01,17:22:43,08,11,1, 11.9,1,1, 6.224, 10575.255, 231.447, 52675.751 21/05/01,17:22:43,09,11,1, 11.9,1,1, 6.224, 10575.269, 231.457, 52675.726 21/05/01,17:22:43,10,11,1, 11.9,1,1, 6.224, 10575.265, 231.459, 52675.689 21/05/01,17:22:43,11,11,1, 11.9,1,1, 6.224, 10575.258, 231.455, 52675.714 21/05/01,17:22:43,12,11,1, 11.9,1,1, 6.224, 10575.259, 231.450, 52675.726 21/05/01,17:22:43,13,11,1, 11.9,1,1, 6.224, 10575.254, 231.452, 52675.697 21/05/01,17:22:43,14,11,1, 11.9,1,1, 6.224, 10575.265, 231.454, 52675.693 21/05/01,17:22:43,15,11,1, 11.9,1,1, 6.224, 10575.267, 231.463, 52675.686 21/05/01,17:22:43,16,11,1, 11.9,1,1, 6.224, 10575.261, 231.478, 52675.705 21/05/01,17:22:43,17,11,1, 11.9,1,1, 6.224, 10575.252, 231.465, 52675.712 21/05/01,17:22:43,18,11,1, 11.9,1,1, 6.224, 10575.284, 231.468, 52675.714 21/05/01,17:22:43,19,11,1, 11.9,1,1, 6.224, 10575.284, 231.464, 52675.697 21/05/01,17:22:44,00,10,1, 11.9,1,1, 6.223, 10575.284, 231.464, 52675.697 21/05/01,17:22:44,01,10,1, 11.9,1,1, 6.223, 10575.247, 231.443, 52675.734 21/05/01,17:22:44,02,10,1, 11.9,1,1, 6.223, 10575.263, 231.473, 52675.686 21/05/01,17:22:44,03,10,1, 11.9,1,1, 6.223, 10575.261, 231.459, 52675.732 21/05/01,17:22:44,04,10,1, 11.9,1,1, 6.223, 10575.266, 231.467, 52675.679 21/05/01,17:22:44,05,10,1, 11.9,1,1, 6.223, 10575.267, 231.444, 52675.716 21/05/01,17:22:44,06,10,1, 11.9,1,1, 6.223, 10575.281, 231.455, 52675.708 21/05/01,17:22:44,07,10,1, 11.9,1,1, 6.223, 10575.246, 231.437, 52675.676 21/05/01,17:22:44,08,10,1, 11.9,1,1, 6.223, 10575.244, 231.453, 52675.673 21/05/01,17:22:44,09,10,1, 11.9,1,1, 6.223, 10575.245, 231.460, 52675.668 21/05/01,17:22:44,10,10,1, 11.9,1,1, 6.223, 10575.276, 231.469, 52675.694 21/05/01,17:22:44,11,10,1, 11.9,1,1, 6.223, 10575.245, 231.459, 52675.688 21/05/01,17:22:44,12,10,1, 11.9,1,1, 6.223, 10575.261, 231.468, 52675.704 21/05/01,17:22:44,13,10,1, 11.9,1,1, 6.223, 10575.241, 231.457, 52675.675 21/05/01,17:22:44,14,10,1, 11.9,1,1, 6.223, 10575.260, 231.465, 52675.696 21/05/01,17:22:44,15,10,1, 11.9,1,1, 6.223, 10575.238, 231.454, 52675.649 21/05/01,17:22:44,16,10,1, 11.9,1,1, 6.223, 10575.251, 231.462, 52675.727 21/05/01,17:22:44,17,10,1, 11.9,1,1, 6.223, 10575.232, 231.463, 52675.711 21/05/01,17:22:44,18,10,1, 11.9,1,1, 6.223, 10575.237, 231.472, 52675.660 21/05/01,17:22:44,19,10,1, 11.9,1,1, 6.223, 10575.245, 231.461, 52675.681 21/05/01,17:22:45,00,11,1, 11.9,1,1, 6.224, 10575.242, 231.461, 52675.681 21/05/01,17:22:45,01,11,1, 11.9,1,1, 6.224, 10575.265, 231.464, 52675.701 21/05/01,17:22:45,02,11,1, 11.9,1,1, 6.224, 10575.251, 231.437, 52675.676 21/05/01,17:22:45,03,11,1, 11.9,1,1, 6.224, 10575.234, 231.468, 52675.688 21/05/01,17:22:45,04,11,1, 11.9,1,1, 6.224, 10575.270, 231.463, 52675.754 21/05/01,17:22:45,05,11,1, 11.9,1,1, 6.224, 10575.249, 231.459, 52675.674 21/05/01,17:22:45,06,11,1, 11.9,1,1, 6.224, 10575.257, 231.471, 52675.704 21/05/01,17:22:45,07,11,1, 11.9,1,1, 6.224, 10575.266, 231.443, 52675.638 21/05/01,17:22:45,08,11,1, 11.9,1,1, 6.224, 10575.235, 231.425, 52675.679 21/05/01,17:22:45,09,11,1, 11.9,1,1, 6.224, 10575.265, 231.455, 52675.669 21/05/01,17:22:45,10,11,1, 11.9,1,1, 6.224, 10575.213, 231.475, 52675.805 21/05/01,17:22:45,11,11,1, 11.9,1,1, 6.224, 10575.248, 231.430, 52675.573 21/05/01,17:22:45,12,11,1, 11.9,1,1, 6.224, 10575.249, 231.463, 52675.645 21/05/01,17:22:45,13,11,1, 11.9,1,1, 6.224, 10575.258, 231.465, 52675.641 21/05/01,17:22:45,14,11,1, 11.9,1,1, 6.224, 10575.233, 231.441, 52675.619 21/05/01,17:22:45,15,11,1, 11.9,1,1, 6.224, 10575.239, 231.460, 52675.655 21/05/01,17:22:45,16,11,1, 11.9,1,1, 6.224, 10575.224, 231.451, 52675.680 21/05/01,17:22:45,17,11,1, 11.9,1,1, 6.224, 10575.237, 231.448, 52675.722 21/05/01,17:22:45,18,11,1, 11.9,1,1, 6.224, 10575.236, 231.442, 52675.703 21/05/01,17:22:45,19,11,1, 11.9,1,1, 6.224, 10575.228, 231.452, 52675.719 21/05/01,17:22:46,00,11,1, 11.9,1,1, 6.228, 10575.225, 231.452, 52675.719 21/05/01,17:22:46,01,11,1, 11.9,1,1, 6.228, 10575.239, 231.453, 52675.666 21/05/01,17:22:46,02,11,1, 11.9,1,1, 6.228, 10575.220, 231.443, 52675.658 21/05/01,17:22:46,03,11,1, 11.9,1,1, 6.228, 10575.225, 231.448, 52675.729 21/05/01,17:22:46,04,11,1, 11.9,1,1, 6.228, 10575.247, 231.467, 52675.680 21/05/01,17:22:46,05,11,1, 11.9,1,1, 6.228, 10575.236, 231.449, 52675.668 21/05/01,17:22:46,06,11,1, 11.9,1,1, 6.228, 10575.241, 231.460, 52675.703 21/05/01,17:22:46,07,11,1, 11.9,1,1, 6.228, 10575.240, 231.439, 52675.671 21/05/01,17:22:46,08,11,1, 11.9,1,1, 6.228, 10575.218, 231.445, 52675.706 21/05/01,17:22:46,09,11,1, 11.9,1,1, 6.228, 10575.220, 231.445, 52675.652 21/05/01,17:22:46,10,11,1, 11.9,1,1, 6.228, 10575.215, 231.451, 52675.678 21/05/01,17:22:46,11,11,1, 11.9,1,1, 6.228, 10575.245, 231.431, 52675.684 21/05/01,17:22:46,12,11,1, 11.9,1,1, 6.228, 10575.219, 231.455, 52675.652 21/05/01,17:22:46,13,11,1, 11.9,1,1, 6.228, 10575.221, 231.436, 52675.671 21/05/01,17:22:46,14,11,1, 11.9,1,1, 6.228, 10575.213, 231.435, 52675.661 21/05/01,17:22:46,15,11,1, 11.9,1,1, 6.228, 10575.201, 231.437, 52675.658 21/05/01,17:22:46,16,11,1, 11.9,1,1, 6.228, 10575.201, 231.449, 52675.677 21/05/01,17:22:46,17,11,1, 11.9,1,1, 6.228, 10575.215, 231.437, 52675.664 21/05/01,17:22:46,18,11,1, 11.9,1,1, 6.228, 10575.213, 231.453, 52675.662 21/05/01,17:22:46,19,11,1, 11.9,1,1, 6.228, 10575.216, 231.456, 52675.695 21/05/01,17:22:47,00,11,1, 11.9,1,1, 6.226, 10575.209, 231.456, 52675.695 21/05/01,17:22:47,01,11,1, 11.9,1,1, 6.226, 10575.258, 231.434, 52675.463 21/05/01,17:22:47,02,11,1, 11.9,1,1, 6.226, 10575.208, 231.456, 52675.753 21/05/01,17:22:47,03,11,1, 11.9,1,1, 6.226, 10575.187, 231.432, 52675.698 21/05/01,17:22:47,04,11,1, 11.9,1,1, 6.226, 10575.192, 231.476, 52675.753 21/05/01,17:22:47,05,11,1, 11.9,1,1, 6.226, 10575.188, 231.473, 52675.712 21/05/01,17:22:47,06,11,1, 11.9,1,1, 6.226, 10575.170, 231.457, 52675.719 21/05/01,17:22:47,07,11,1, 11.9,1,1, 6.226, 10575.213, 231.442, 52675.685 21/05/01,17:22:47,08,11,1, 11.9,1,1, 6.226, 10575.182, 231.446, 52675.691 21/05/01,17:22:47,09,11,1, 11.9,1,1, 6.226, 10575.197, 231.444, 52675.702 21/05/01,17:22:47,10,11,1, 11.9,1,1, 6.226, 10575.210, 231.440, 52675.673 21/05/01,17:22:47,11,11,1, 11.9,1,1, 6.226, 10575.199, 231.445, 52675.680 21/05/01,17:22:47,12,11,1, 11.9,1,1, 6.226, 10575.200, 231.448, 52675.698 21/05/01,17:22:47,13,11,1, 11.9,1,1, 6.226, 10575.204, 231.471, 52675.714 21/05/01,17:22:47,14,11,1, 11.9,1,1, 6.226, 10575.183, 231.438, 52675.670 21/05/01,17:22:47,15,11,1, 11.9,1,1, 6.226, 10575.209, 231.424, 52675.499 21/05/01,17:22:47,16,11,1, 11.9,1,1, 6.226, 10575.202, 231.469, 52675.659 21/05/01,17:22:47,17,11,1, 11.9,1,1, 6.226, 10575.186, 231.450, 52675.700 21/05/01,17:22:47,18,11,1, 11.9,1,1, 6.226, 10575.201, 231.467, 52675.640 21/05/01,17:22:47,19,11,1, 11.9,1,1, 6.226, 10575.182, 231.453, 52675.640 21/05/01,17:22:48,00,11,1, 11.9,1,1, 6.226, 10575.175, 231.453, 52675.640 21/05/01,17:22:48,01,11,1, 11.9,1,1, 6.226, 10575.187, 231.440, 52675.663 21/05/01,17:22:48,02,11,1, 11.9,1,1, 6.226, 10575.180, 231.432, 52675.662 21/05/01,17:22:48,03,11,1, 11.9,1,1, 6.226, 10575.173, 231.437, 52675.692 21/05/01,17:22:48,04,11,1, 11.9,1,1, 6.226, 10575.174, 231.451, 52675.664 21/05/01,17:22:48,05,11,1, 11.9,1,1, 6.226, 10575.176, 231.439, 52675.645 21/05/01,17:22:48,06,11,1, 11.9,1,1, 6.226, 10575.154, 231.434, 52675.657 21/05/01,17:22:48,07,11,1, 11.9,1,1, 6.226, 10575.149, 231.417, 52675.678 21/05/01,17:22:48,08,11,1, 11.9,1,1, 6.226, 10575.137, 231.441, 52675.674 21/05/01,17:22:48,09,11,1, 11.9,1,1, 6.226, 10575.177, 231.441, 52675.632 21/05/01,17:22:48,10,11,1, 11.9,1,1, 6.226, 10575.185, 231.433, 52675.696 21/05/01,17:22:48,11,11,1, 11.9,1,1, 6.226, 10575.161, 231.439, 52675.701 21/05/01,17:22:48,12,11,1, 11.9,1,1, 6.226, 10575.184, 231.448, 52675.701 21/05/01,17:22:48,13,11,1, 11.9,1,1, 6.226, 10575.187, 231.427, 52675.715 21/05/01,17:22:48,14,11,1, 11.9,1,1, 6.226, 10575.164, 231.423, 52675.658 21/05/01,17:22:48,15,11,1, 11.9,1,1, 6.226, 10575.182, 231.429, 52675.631 21/05/01,17:22:48,16,11,1, 11.9,1,1, 6.226, 10575.158, 231.429, 52675.696 21/05/01,17:22:48,17,11,1, 11.9,1,1, 6.226, 10575.169, 231.449, 52675.687 21/05/01,17:22:48,18,11,1, 11.9,1,1, 6.226, 10575.163, 231.432, 52675.676 21/05/01,17:22:48,19,11,1, 11.9,1,1, 6.226, 10575.170, 231.427, 52675.696 21/05/01,17:22:49,00,11,1, 11.9,1,1, 6.227, 10575.167, 231.427, 52675.696 21/05/01,17:22:49,01,11,1, 11.9,1,1, 6.227, 10575.138, 231.449, 52675.649 21/05/01,17:22:49,02,11,1, 11.9,1,1, 6.227, 10575.158, 231.448, 52675.699 21/05/01,17:22:49,03,11,1, 11.9,1,1, 6.227, 10575.203, 231.448, 52675.786 21/05/01,17:22:49,04,11,1, 11.9,1,1, 6.227, 10575.124, 231.450, 52675.694 21/05/01,17:22:49,05,11,1, 11.9,1,1, 6.227, 10575.125, 231.434, 52675.760 21/05/01,17:22:49,06,11,1, 11.9,1,1, 6.227, 10575.155, 231.435, 52675.690 21/05/01,17:22:49,07,11,1, 11.9,1,1, 6.227, 10575.134, 231.439, 52675.679 21/05/01,17:22:49,08,11,1, 11.9,1,1, 6.227, 10575.142, 231.451, 52675.716 21/05/01,17:22:49,09,11,1, 11.9,1,1, 6.227, 10575.134, 231.413, 52675.655 21/05/01,17:22:49,10,11,1, 11.9,1,1, 6.227, 10575.159, 231.426, 52675.664 21/05/01,17:22:49,11,11,1, 11.9,1,1, 6.227, 10575.159, 231.419, 52675.652 21/05/01,17:22:49,12,11,1, 11.9,1,1, 6.227, 10575.154, 231.406, 52675.707 21/05/01,17:22:49,13,11,1, 11.9,1,1, 6.227, 10575.143, 231.443, 52675.668 21/05/01,17:22:49,14,11,1, 11.9,1,1, 6.227, 10575.137, 231.428, 52675.702 21/05/01,17:22:49,15,11,1, 11.9,1,1, 6.227, 10575.164, 231.422, 52675.710 21/05/01,17:22:49,16,11,1, 11.9,1,1, 6.227, 10575.149, 231.441, 52675.686 21/05/01,17:22:49,17,11,1, 11.9,1,1, 6.227, 10575.135, 231.445, 52675.692 21/05/01,17:22:49,18,11,1, 11.9,1,1, 6.227, 10575.145, 231.437, 52675.705 21/05/01,17:22:49,19,11,1, 11.9,1,1, 6.227, 10575.152, 231.417, 52675.690 21/05/01,17:22:50,00,11,1, 11.9,1,1, 6.227, 10575.150, 231.417, 52675.690 21/05/01,17:22:50,01,11,1, 11.9,1,1, 6.227, 10575.135, 231.424, 52675.656 21/05/01,17:22:50,02,11,1, 11.9,1,1, 6.227, 10575.131, 231.422, 52675.704 21/05/01,17:22:50,03,11,1, 11.9,1,1, 6.227, 10575.112, 231.429, 52675.679 21/05/01,17:22:50,04,11,1, 11.9,1,1, 6.227, 10575.104, 231.440, 52675.746 21/05/01,17:22:50,05,11,1, 11.9,1,1, 6.227, 10575.142, 231.438, 52675.684 21/05/01,17:22:50,06,11,1, 11.9,1,1, 6.227, 10575.119, 231.448, 52675.676 21/05/01,17:22:50,07,11,1, 11.9,1,1, 6.227, 10575.169, 231.405, 52675.442 21/05/01,17:22:50,08,11,1, 11.9,1,1, 6.227, 10575.126, 231.461, 52675.788 21/05/01,17:22:50,09,11,1, 11.9,1,1, 6.227, 10575.101, 231.448, 52675.695 21/05/01,17:22:50,10,11,1, 11.9,1,1, 6.227, 10575.130, 231.437, 52675.687 21/05/01,17:22:50,11,11,1, 11.9,1,1, 6.227, 10575.132, 231.451, 52675.770 21/05/01,17:22:50,12,11,1, 11.9,1,1, 6.227, 10575.133, 231.453, 52675.720 21/05/01,17:22:50,13,11,1, 11.9,1,1, 6.227, 10575.126, 231.440, 52675.721 21/05/01,17:22:50,14,11,1, 11.9,1,1, 6.227, 10575.094, 231.437, 52675.630 21/05/01,17:22:50,15,11,1, 11.9,1,1, 6.227, 10575.111, 231.432, 52675.650 21/05/01,17:22:50,16,11,1, 11.9,1,1, 6.227, 10575.131, 231.438, 52675.695 21/05/01,17:22:50,17,11,1, 11.9,1,1, 6.227, 10575.126, 231.421, 52675.735 21/05/01,17:22:50,18,11,1, 11.9,1,1, 6.227, 10575.101, 231.434, 52675.720 21/05/01,17:22:50,19,11,1, 11.9,1,1, 6.227, 10575.119, 231.432, 52675.695 21/05/01,17:22:51,00,11,1, 11.9,1,1, 6.231, 10575.117, 231.432, 52675.695 21/05/01,17:22:51,01,11,1, 11.9,1,1, 6.231, 10575.122, 231.425, 52675.683 21/05/01,17:22:51,02,11,1, 11.9,1,1, 6.231, 10575.116, 231.428, 52675.640 21/05/01,17:22:51,03,11,1, 11.9,1,1, 6.231, 10575.130, 231.415, 52675.663 21/05/01,17:22:51,04,11,1, 11.9,1,1, 6.231, 10575.116, 231.422, 52675.633 21/05/01,17:22:51,05,11,1, 11.9,1,1, 6.231, 10575.127, 231.423, 52675.666 21/05/01,17:22:51,06,11,1, 11.9,1,1, 6.231, 10575.119, 231.429, 52675.657 21/05/01,17:22:51,07,11,1, 11.9,1,1, 6.231, 10575.098, 231.431, 52675.723 21/05/01,17:22:51,08,11,1, 11.9,1,1, 6.231, 10575.121, 231.417, 52675.694 21/05/01,17:22:51,09,11,1, 11.9,1,1, 6.231, 10575.111, 231.424, 52675.644 21/05/01,17:22:51,10,11,1, 11.9,1,1, 6.231, 10575.101, 231.421, 52675.679 21/05/01,17:22:51,11,11,1, 11.9,1,1, 6.231, 10575.096, 231.429, 52675.691 21/05/01,17:22:51,12,11,1, 11.9,1,1, 6.231, 10575.100, 231.453, 52675.672 21/05/01,17:22:51,13,11,1, 11.9,1,1, 6.231, 10575.112, 231.436, 52675.698 21/05/01,17:22:51,14,11,1, 11.9,1,1, 6.231, 10575.091, 231.420, 52675.695 21/05/01,17:22:51,15,11,1, 11.9,1,1, 6.231, 10575.092, 231.432, 52675.670 21/05/01,17:22:51,16,11,1, 11.9,1,1, 6.231, 10575.097, 231.440, 52675.687 21/05/01,17:22:51,17,11,1, 11.9,1,1, 6.231, 10575.094, 231.410, 52675.655 21/05/01,17:22:51,18,11,1, 11.9,1,1, 6.231, 10575.121, 231.429, 52675.665 21/05/01,17:22:51,19,11,1, 11.9,1,1, 6.231, 10575.105, 231.433, 52675.672 21/05/01,17:22:52,00,10,1, 11.9,1,1, 6.223, 10575.100, 231.433, 52675.672 21/05/01,17:22:52,01,10,1, 11.9,1,1, 6.223, 10575.088, 231.421, 52675.668 21/05/01,17:22:52,02,10,1, 11.9,1,1, 6.223, 10575.076, 231.418, 52675.649 21/05/01,17:22:52,03,10,1, 11.9,1,1, 6.223, 10575.102, 231.410, 52675.632 21/05/01,17:22:52,04,10,1, 11.9,1,1, 6.223, 10575.067, 231.416, 52675.677 21/05/01,17:22:52,05,10,1, 11.9,1,1, 6.223, 10575.096, 231.432, 52675.676 21/05/01,17:22:52,06,10,1, 11.9,1,1, 6.223, 10575.092, 231.435, 52675.661 21/05/01,17:22:52,07,10,1, 11.9,1,1, 6.223, 10575.104, 231.431, 52675.639 21/05/01,17:22:52,08,10,1, 11.9,1,1, 6.223, 10575.070, 231.431, 52675.638 21/05/01,17:22:52,09,10,1, 11.9,1,1, 6.223, 10575.083, 231.422, 52675.648 21/05/01,17:22:52,10,10,1, 11.9,1,1, 6.223, 10575.083, 231.416, 52675.647 21/05/01,17:22:52,11,10,1, 11.9,1,1, 6.223, 10575.098, 231.428, 52675.696 21/05/01,17:22:52,12,10,1, 11.9,1,1, 6.223, 10575.095, 231.418, 52675.632 21/05/01,17:22:52,13,10,1, 11.9,1,1, 6.223, 10575.066, 231.439, 52675.639 21/05/01,17:22:52,14,10,1, 11.9,1,1, 6.223, 10575.079, 231.433, 52675.660 21/05/01,17:22:52,15,10,1, 11.9,1,1, 6.223, 10575.078, 231.433, 52675.656 21/05/01,17:22:52,16,10,1, 11.9,1,1, 6.223, 10575.060, 231.437, 52675.650 21/05/01,17:22:52,17,10,1, 11.9,1,1, 6.223, 10575.062, 231.442, 52675.661 21/05/01,17:22:52,18,10,1, 11.9,1,1, 6.223, 10575.069, 231.433, 52675.663 21/05/01,17:22:52,19,10,1, 11.9,1,1, 6.223, 10575.075, 231.445, 52675.693 21/05/01,17:22:53,00,10,1, 11.9,1,1, 6.225, 10575.067, 231.445, 52675.693 21/05/01,17:22:53,01,10,1, 11.9,1,1, 6.225, 10575.080, 231.431, 52675.678 21/05/01,17:22:53,02,10,1, 11.9,1,1, 6.225, 10575.066, 231.422, 52675.658 21/05/01,17:22:53,03,10,1, 11.9,1,1, 6.225, 10575.051, 231.432, 52675.670 21/05/01,17:22:53,04,10,1, 11.9,1,1, 6.225, 10575.060, 231.444, 52675.648 21/05/01,17:22:53,05,10,1, 11.9,1,1, 6.225, 10575.068, 231.426, 52675.666 21/05/01,17:22:53,06,10,1, 11.9,1,1, 6.225, 10575.072, 231.419, 52675.679 21/05/01,17:22:53,07,10,1, 11.9,1,1, 6.225, 10575.071, 231.403, 52675.627 21/05/01,17:22:53,08,10,1, 11.9,1,1, 6.225, 10575.048, 231.434, 52675.677 21/05/01,17:22:53,09,10,1, 11.9,1,1, 6.225, 10575.054, 231.421, 52675.668 21/05/01,17:22:53,10,10,1, 11.9,1,1, 6.225, 10575.072, 231.450, 52675.699 21/05/01,17:22:53,11,10,1, 11.9,1,1, 6.225, 10575.046, 231.433, 52675.665 21/05/01,17:22:53,12,10,1, 11.9,1,1, 6.225, 10575.045, 231.432, 52675.660 21/05/01,17:22:53,13,10,1, 11.9,1,1, 6.225, 10575.043, 231.456, 52675.674 21/05/01,17:22:53,14,10,1, 11.9,1,1, 6.225, 10575.069, 231.425, 52675.713 21/05/01,17:22:53,15,10,1, 11.9,1,1, 6.225, 10575.086, 231.429, 52675.658 21/05/01,17:22:53,16,10,1, 11.9,1,1, 6.225, 10575.035, 231.446, 52675.671 21/05/01,17:22:53,17,10,1, 11.9,1,1, 6.225, 10575.038, 231.435, 52675.697 21/05/01,17:22:53,18,10,1, 11.9,1,1, 6.225, 10575.077, 231.460, 52675.662 21/05/01,17:22:53,19,10,1, 11.9,1,1, 6.225, 10575.050, 231.440, 52675.707 21/05/01,17:22:54,00,10,1, 11.9,1,1, 6.224, 10575.050, 231.440, 52675.707 21/05/01,17:22:54,01,10,1, 11.9,1,1, 6.224, 10575.051, 231.449, 52675.728 21/05/01,17:22:54,02,10,1, 11.9,1,1, 6.224, 10575.045, 231.475, 52675.696 21/05/01,17:22:54,03,10,1, 11.9,1,1, 6.224, 10575.047, 231.470, 52675.697 21/05/01,17:22:54,04,10,1, 11.9,1,1, 6.224, 10575.043, 231.456, 52675.662 21/05/01,17:22:54,05,10,1, 11.9,1,1, 6.224, 10575.014, 231.489, 52675.707 21/05/01,17:22:54,06,10,1, 11.9,1,1, 6.224, 10575.048, 231.444, 52675.664 21/05/01,17:22:54,07,10,1, 11.9,1,1, 6.224, 10575.035, 231.428, 52675.670 21/05/01,17:22:54,08,10,1, 11.9,1,1, 6.224, 10575.033, 231.446, 52675.681 21/05/01,17:22:54,09,10,1, 11.9,1,1, 6.224, 10575.030, 231.455, 52675.703 21/05/01,17:22:54,10,10,1, 11.9,1,1, 6.224, 10575.047, 231.422, 52675.710 21/05/01,17:22:54,11,10,1, 11.9,1,1, 6.224, 10575.042, 231.463, 52675.761 21/05/01,17:22:54,12,10,1, 11.9,1,1, 6.224, 10575.011, 231.438, 52675.704 21/05/01,17:22:54,13,10,1, 11.9,1,1, 6.224, 10575.044, 231.436, 52675.712 21/05/01,17:22:54,14,10,1, 11.9,1,1, 6.224, 10575.037, 231.423, 52675.725 21/05/01,17:22:54,15,10,1, 11.9,1,1, 6.224, 10575.019, 231.439, 52675.629 21/05/01,17:22:54,16,10,1, 11.9,1,1, 6.224, 10575.020, 231.444, 52675.720 21/05/01,17:22:54,17,10,1, 11.9,1,1, 6.224, 10575.005, 231.440, 52675.711 21/05/01,17:22:54,18,10,1, 11.9,1,1, 6.224, 10575.030, 231.430, 52675.692 21/05/01,17:22:54,19,10,1, 11.9,1,1, 6.224, 10575.002, 231.435, 52675.668 21/05/01,17:22:55,00,10,1, 11.8,1,1, 6.225, 10575.000, 231.435, 52675.668 21/05/01,17:22:55,01,10,1, 11.8,1,1, 6.225, 10574.987, 231.444, 52675.634 21/05/01,17:22:55,02,10,1, 11.8,1,1, 6.225, 10574.993, 231.426, 52675.669 21/05/01,17:22:55,03,10,1, 11.8,1,1, 6.225, 10574.989, 231.445, 52675.638 21/05/01,17:22:55,04,10,1, 11.8,1,1, 6.225, 10574.993, 231.434, 52675.702 21/05/01,17:22:55,05,10,1, 11.8,1,1, 6.225, 10575.008, 231.432, 52675.667 21/05/01,17:22:55,06,10,1, 11.8,1,1, 6.225, 10575.016, 231.426, 52675.694 21/05/01,17:22:55,07,10,1, 11.8,1,1, 6.225, 10574.992, 231.427, 52675.665 21/05/01,17:22:55,08,10,1, 11.8,1,1, 6.225, 10575.020, 231.426, 52675.660 21/05/01,17:22:55,09,10,1, 11.8,1,1, 6.225, 10574.983, 231.432, 52675.667 21/05/01,17:22:55,10,10,1, 11.8,1,1, 6.225, 10574.992, 231.430, 52675.660 21/05/01,17:22:55,11,10,1, 11.8,1,1, 6.225, 10574.989, 231.422, 52675.669 21/05/01,17:22:55,12,10,1, 11.8,1,1, 6.225, 10574.988, 231.430, 52675.643 21/05/01,17:22:55,13,10,1, 11.8,1,1, 6.225, 10575.000, 231.448, 52675.674 21/05/01,17:22:55,14,10,1, 11.8,1,1, 6.225, 10574.992, 231.447, 52675.649 21/05/01,17:22:55,15,10,1, 11.8,1,1, 6.225, 10574.987, 231.432, 52675.683 21/05/01,17:22:55,16,10,1, 11.8,1,1, 6.225, 10575.020, 231.433, 52675.640 21/05/01,17:22:55,17,10,1, 11.8,1,1, 6.225, 10575.011, 231.420, 52675.654 21/05/01,17:22:55,18,10,1, 11.8,1,1, 6.225, 10574.994, 231.440, 52675.657 21/05/01,17:22:55,19,10,1, 11.8,1,1, 6.225, 10575.002, 231.413, 52675.661 21/05/01,17:22:56,00,10,1, 11.8,1,1, 6.225, 10575.000, 231.413, 52675.661 21/05/01,17:22:56,01,10,1, 11.8,1,1, 6.225, 10574.983, 231.411, 52675.641 21/05/01,17:22:56,02,10,1, 11.8,1,1, 6.225, 10574.974, 231.411, 52675.669 21/05/01,17:22:56,03,10,1, 11.8,1,1, 6.225, 10574.991, 231.395, 52675.680 21/05/01,17:22:56,04,10,1, 11.8,1,1, 6.225, 10574.996, 231.415, 52675.700 21/05/01,17:22:56,05,10,1, 11.8,1,1, 6.225, 10574.959, 231.399, 52675.668 21/05/01,17:22:56,06,10,1, 11.8,1,1, 6.225, 10574.975, 231.405, 52675.663 21/05/01,17:22:56,07,10,1, 11.8,1,1, 6.225, 10574.980, 231.414, 52675.641 21/05/01,17:22:56,08,10,1, 11.8,1,1, 6.225, 10574.967, 231.442, 52675.660 21/05/01,17:22:56,09,10,1, 11.8,1,1, 6.225, 10574.970, 231.430, 52675.658 21/05/01,17:22:56,10,10,1, 11.8,1,1, 6.225, 10574.965, 231.418, 52675.681 21/05/01,17:22:56,11,10,1, 11.8,1,1, 6.225, 10574.995, 231.405, 52675.652 21/05/01,17:22:56,12,10,1, 11.8,1,1, 6.225, 10574.965, 231.399, 52675.641 21/05/01,17:22:56,13,10,1, 11.8,1,1, 6.225, 10574.968, 231.415, 52675.671 21/05/01,17:22:56,14,10,1, 11.8,1,1, 6.225, 10574.983, 231.395, 52675.673 21/05/01,17:22:56,15,10,1, 11.8,1,1, 6.225, 10574.960, 231.417, 52675.644 21/05/01,17:22:56,16,10,1, 11.8,1,1, 6.225, 10574.962, 231.404, 52675.703 21/05/01,17:22:56,17,10,1, 11.8,1,1, 6.225, 10574.948, 231.383, 52675.676 21/05/01,17:22:56,18,10,1, 11.8,1,1, 6.225, 10574.953, 231.377, 52675.649 21/05/01,17:22:56,19,10,1, 11.8,1,1, 6.225, 10574.960, 231.408, 52675.664 21/05/01,17:22:57,00,10,1, 11.9,1,1, 6.228, 10574.958, 231.408, 52675.664 21/05/01,17:22:57,01,10,1, 11.9,1,1, 6.228, 10574.956, 231.391, 52675.707 21/05/01,17:22:57,02,10,1, 11.9,1,1, 6.228, 10574.956, 231.392, 52675.676 21/05/01,17:22:57,03,10,1, 11.9,1,1, 6.228, 10574.948, 231.376, 52675.697 21/05/01,17:22:57,04,10,1, 11.9,1,1, 6.228, 10574.942, 231.367, 52675.654 21/05/01,17:22:57,05,10,1, 11.9,1,1, 6.228, 10574.947, 231.371, 52675.651 21/05/01,17:22:57,06,10,1, 11.9,1,1, 6.228, 10574.941, 231.390, 52675.681 21/05/01,17:22:57,07,10,1, 11.9,1,1, 6.228, 10574.954, 231.401, 52675.668 21/05/01,17:22:57,08,10,1, 11.9,1,1, 6.228, 10574.944, 231.394, 52675.657 21/05/01,17:22:57,09,10,1, 11.9,1,1, 6.228, 10574.951, 231.412, 52675.689 21/05/01,17:22:57,10,10,1, 11.9,1,1, 6.228, 10574.928, 231.380, 52675.658 21/05/01,17:22:57,11,10,1, 11.9,1,1, 6.228, 10574.940, 231.399, 52675.683 21/05/01,17:22:57,12,10,1, 11.9,1,1, 6.228, 10574.942, 231.399, 52675.696 21/05/01,17:22:57,13,10,1, 11.9,1,1, 6.228, 10574.944, 231.402, 52675.699 21/05/01,17:22:57,14,10,1, 11.9,1,1, 6.228, 10574.926, 231.394, 52675.667 21/05/01,17:22:57,15,10,1, 11.9,1,1, 6.228, 10574.950, 231.414, 52675.660 21/05/01,17:22:57,16,10,1, 11.9,1,1, 6.228, 10574.913, 231.423, 52675.647 21/05/01,17:22:57,17,10,1, 11.9,1,1, 6.228, 10574.933, 231.411, 52675.665 21/05/01,17:22:57,18,10,1, 11.9,1,1, 6.228, 10574.916, 231.408, 52675.664 21/05/01,17:22:57,19,10,1, 11.9,1,1, 6.228, 10574.940, 231.412, 52675.705 21/05/01,17:22:58,00,10,1, 11.9,1,1, 6.228, 10574.933, 231.412, 52675.705 21/05/01,17:22:58,01,10,1, 11.9,1,1, 6.228, 10574.929, 231.394, 52675.629 21/05/01,17:22:58,02,10,1, 11.9,1,1, 6.228, 10574.904, 231.404, 52675.696 21/05/01,17:22:58,03,10,1, 11.9,1,1, 6.228, 10574.933, 231.411, 52675.691 21/05/01,17:22:58,04,10,1, 11.9,1,1, 6.228, 10574.918, 231.373, 52675.650 21/05/01,17:22:58,05,10,1, 11.9,1,1, 6.228, 10574.935, 231.381, 52675.641 21/05/01,17:22:58,06,10,1, 11.9,1,1, 6.228, 10574.927, 231.383, 52675.664 21/05/01,17:22:58,07,10,1, 11.9,1,1, 6.228, 10574.915, 231.373, 52675.664 21/05/01,17:22:58,08,10,1, 11.9,1,1, 6.228, 10574.943, 231.385, 52675.658 21/05/01,17:22:58,09,10,1, 11.9,1,1, 6.228, 10574.927, 231.383, 52675.639 21/05/01,17:22:58,10,10,1, 11.9,1,1, 6.228, 10574.929, 231.389, 52675.642 21/05/01,17:22:58,11,10,1, 11.9,1,1, 6.228, 10574.896, 231.390, 52675.563 21/05/01,17:22:58,12,10,1, 11.9,1,1, 6.228, 10574.925, 231.415, 52675.617 21/05/01,17:22:58,13,10,1, 11.9,1,1, 6.228, 10574.923, 231.407, 52675.656 21/05/01,17:22:58,14,10,1, 11.9,1,1, 6.228, 10574.933, 231.408, 52675.655 21/05/01,17:22:58,15,10,1, 11.9,1,1, 6.228, 10574.905, 231.361, 52675.624 21/05/01,17:22:58,16,10,1, 11.9,1,1, 6.228, 10574.908, 231.410, 52675.678 21/05/01,17:22:58,17,10,1, 11.9,1,1, 6.228, 10574.926, 231.403, 52675.712 21/05/01,17:22:58,18,10,1, 11.9,1,1, 6.228, 10574.915, 231.379, 52675.673 21/05/01,17:22:58,19,10,1, 11.9,1,1, 6.228, 10574.908, 231.370, 52675.665 21/05/01,17:22:59,00,10,1, 11.9,1,1, 6.225, 10574.900, 231.370, 52675.665 21/05/01,17:22:59,01,10,1, 11.9,1,1, 6.225, 10574.927, 231.395, 52675.674 21/05/01,17:22:59,02,10,1, 11.9,1,1, 6.225, 10574.908, 231.386, 52675.699 21/05/01,17:22:59,03,10,1, 11.9,1,1, 6.225, 10574.902, 231.380, 52675.696 21/05/01,17:22:59,04,10,1, 11.9,1,1, 6.225, 10574.906, 231.413, 52675.653 21/05/01,17:22:59,05,10,1, 11.9,1,1, 6.225, 10574.902, 231.387, 52675.653 21/05/01,17:22:59,06,10,1, 11.9,1,1, 6.225, 10574.905, 231.381, 52675.714 21/05/01,17:22:59,07,10,1, 11.9,1,1, 6.225, 10574.900, 231.378, 52675.660 21/05/01,17:22:59,08,10,1, 11.9,1,1, 6.225, 10574.896, 231.383, 52675.668 21/05/01,17:22:59,09,10,1, 11.9,1,1, 6.225, 10574.912, 231.379, 52675.661 21/05/01,17:22:59,10,10,1, 11.9,1,1, 6.225, 10574.899, 231.399, 52675.663 21/05/01,17:22:59,11,10,1, 11.9,1,1, 6.225, 10574.881, 231.387, 52675.664 21/05/01,17:22:59,12,10,1, 11.9,1,1, 6.225, 10574.914, 231.370, 52675.665 21/05/01,17:22:59,13,10,1, 11.9,1,1, 6.225, 10574.911, 231.389, 52675.657 21/05/01,17:22:59,14,10,1, 11.9,1,1, 6.225, 10574.890, 231.381, 52675.679 21/05/01,17:22:59,15,10,1, 11.9,1,1, 6.225, 10574.883, 231.374, 52675.690 21/05/01,17:22:59,16,10,1, 11.9,1,1, 6.225, 10574.903, 231.395, 52675.595 21/05/01,17:22:59,17,10,1, 11.9,1,1, 6.225, 10574.905, 231.381, 52675.671 21/05/01,17:22:59,18,10,1, 11.9,1,1, 6.225, 10574.881, 231.379, 52675.655 21/05/01,17:22:59,19,10,1, 11.9,1,1, 6.225, 10574.871, 231.375, 52675.664 21/05/01,17:23:00,00,10,1, 11.9,1,1, 6.222, 10574.867, 231.375, 52675.664 21/05/01,17:23:00,01,10,1, 11.9,1,1, 6.222, 10574.899, 231.389, 52675.655 21/05/01,17:23:00,02,10,1, 11.9,1,1, 6.222, 10574.877, 231.332, 52675.632 21/05/01,17:23:00,03,10,1, 11.9,1,1, 6.222, 10574.906, 231.369, 52675.662 21/05/01,17:23:00,04,10,1, 11.9,1,1, 6.222, 10574.898, 231.363, 52675.621 21/05/01,17:23:00,05,10,1, 11.9,1,1, 6.222, 10574.867, 231.382, 52675.683 21/05/01,17:23:00,06,10,1, 11.9,1,1, 6.222, 10574.864, 231.333, 52675.632 21/05/01,17:23:00,07,10,1, 11.9,1,1, 6.222, 10574.867, 231.366, 52675.627 21/05/01,17:23:00,08,10,1, 11.9,1,1, 6.222, 10574.872, 231.365, 52675.631 21/05/01,17:23:00,09,10,1, 11.9,1,1, 6.222, 10574.844, 231.366, 52675.632 21/05/01,17:23:00,10,10,1, 11.9,1,1, 6.222, 10574.868, 231.370, 52675.775 21/05/01,17:23:00,11,10,1, 11.9,1,1, 6.222, 10574.895, 231.374, 52675.671 21/05/01,17:23:00,12,10,1, 11.9,1,1, 6.222, 10574.853, 231.356, 52675.653 21/05/01,17:23:00,13,10,1, 11.9,1,1, 6.222, 10574.861, 231.340, 52675.652 21/05/01,17:23:00,14,10,1, 11.9,1,1, 6.222, 10574.854, 231.378, 52675.639 21/05/01,17:23:00,15,10,1, 11.9,1,1, 6.222, 10574.862, 231.348, 52675.604 21/05/01,17:23:00,16,10,1, 11.9,1,1, 6.222, 10574.881, 231.359, 52675.673 21/05/01,17:23:00,17,10,1, 11.9,1,1, 6.222, 10574.887, 231.380, 52675.674 21/05/01,17:23:00,18,10,1, 11.9,1,1, 6.222, 10574.869, 231.355, 52675.637 21/05/01,17:23:00,19,10,1, 11.9,1,1, 6.222, 10574.873, 231.353, 52675.634 21/05/01,17:23:01,00,10,1, 11.8,1,1, 6.227, 10574.867, 231.353, 52675.634 21/05/01,17:23:01,01,10,1, 11.8,1,1, 6.227, 10574.840, 231.364, 52675.761 21/05/01,17:23:01,02,10,1, 11.8,1,1, 6.227, 10574.881, 231.356, 52675.640 21/05/01,17:23:01,03,10,1, 11.8,1,1, 6.227, 10574.852, 231.357, 52675.623 21/05/01,17:23:01,04,10,1, 11.8,1,1, 6.227, 10574.876, 231.376, 52675.672 21/05/01,17:23:01,05,10,1, 11.8,1,1, 6.227, 10574.840, 231.358, 52675.635 21/05/01,17:23:01,06,10,1, 11.8,1,1, 6.227, 10574.856, 231.362, 52675.647 21/05/01,17:23:01,07,10,1, 11.8,1,1, 6.227, 10574.841, 231.330, 52675.677 21/05/01,17:23:01,08,10,1, 11.8,1,1, 6.227, 10574.848, 231.361, 52675.674 21/05/01,17:23:01,09,10,1, 11.8,1,1, 6.227, 10574.842, 231.371, 52675.631 21/05/01,17:23:01,10,10,1, 11.8,1,1, 6.227, 10574.858, 231.359, 52675.638 21/05/01,17:23:01,11,10,1, 11.8,1,1, 6.227, 10574.848, 231.363, 52675.668 21/05/01,17:23:01,12,10,1, 11.8,1,1, 6.227, 10574.859, 231.366, 52675.692 21/05/01,17:23:01,13,10,1, 11.8,1,1, 6.227, 10574.856, 231.366, 52675.648 21/05/01,17:23:01,14,10,1, 11.8,1,1, 6.227, 10574.836, 231.335, 52675.651 21/05/01,17:23:01,15,10,1, 11.8,1,1, 6.227, 10574.837, 231.364, 52675.685 21/05/01,17:23:01,16,10,1, 11.8,1,1, 6.227, 10574.836, 231.366, 52675.653 21/05/01,17:23:01,17,10,1, 11.8,1,1, 6.227, 10574.858, 231.367, 52675.666 21/05/01,17:23:01,18,10,1, 11.8,1,1, 6.227, 10574.838, 231.356, 52675.663 21/05/01,17:23:01,19,10,1, 11.8,1,1, 6.227, 10574.855, 231.370, 52675.640 21/05/01,17:23:02,00,10,1, 11.8,1,1, 6.223, 10574.850, 231.370, 52675.640 21/05/01,17:23:02,01,10,1, 11.8,1,1, 6.223, 10574.844, 231.355, 52675.684 21/05/01,17:23:02,02,10,1, 11.8,1,1, 6.223, 10574.870, 231.381, 52675.698 21/05/01,17:23:02,03,10,1, 11.8,1,1, 6.223, 10574.847, 231.368, 52675.680 21/05/01,17:23:02,04,10,1, 11.8,1,1, 6.223, 10574.857, 231.384, 52675.665 21/05/01,17:23:02,05,10,1, 11.8,1,1, 6.223, 10574.848, 231.362, 52675.723 21/05/01,17:23:02,06,10,1, 11.8,1,1, 6.223, 10574.860, 231.359, 52675.586 21/05/01,17:23:02,07,10,1, 11.8,1,1, 6.223, 10574.828, 231.362, 52675.667 21/05/01,17:23:02,08,10,1, 11.8,1,1, 6.223, 10574.818, 231.361, 52675.642 21/05/01,17:23:02,09,10,1, 11.8,1,1, 6.223, 10574.821, 231.362, 52675.682 21/05/01,17:23:02,10,10,1, 11.8,1,1, 6.223, 10574.846, 231.372, 52675.661 21/05/01,17:23:02,11,10,1, 11.8,1,1, 6.223, 10574.851, 231.373, 52675.653 21/05/01,17:23:02,12,10,1, 11.8,1,1, 6.223, 10574.829, 231.358, 52675.677 21/05/01,17:23:02,13,10,1, 11.8,1,1, 6.223, 10574.828, 231.355, 52675.692 21/05/01,17:23:02,14,10,1, 11.8,1,1, 6.223, 10574.848, 231.359, 52675.724 21/05/01,17:23:02,15,10,1, 11.8,1,1, 6.223, 10574.844, 231.339, 52675.673 21/05/01,17:23:02,16,10,1, 11.8,1,1, 6.223, 10574.850, 231.344, 52675.691 21/05/01,17:23:02,17,10,1, 11.8,1,1, 6.223, 10574.817, 231.367, 52675.702 21/05/01,17:23:02,18,10,1, 11.8,1,1, 6.223, 10574.805, 231.402, 52675.683 21/05/01,17:23:02,19,10,1, 11.8,1,1, 6.223, 10574.831, 231.364, 52675.681 21/05/01,17:23:03,00,10,1, 11.9,1,1, 6.221, 10574.825, 231.364, 52675.681 21/05/01,17:23:03,01,10,1, 11.9,1,1, 6.221, 10574.825, 231.352, 52675.617 21/05/01,17:23:03,02,10,1, 11.9,1,1, 6.221, 10574.836, 231.363, 52675.700 21/05/01,17:23:03,03,10,1, 11.9,1,1, 6.221, 10574.842, 231.342, 52675.691 21/05/01,17:23:03,04,10,1, 11.9,1,1, 6.221, 10574.803, 231.350, 52675.647 21/05/01,17:23:03,05,10,1, 11.9,1,1, 6.221, 10574.830, 231.343, 52675.673 21/05/01,17:23:03,06,10,1, 11.9,1,1, 6.221, 10574.813, 231.342, 52675.662 21/05/01,17:23:03,07,10,1, 11.9,1,1, 6.221, 10574.801, 231.352, 52675.615 21/05/01,17:23:03,08,10,1, 11.9,1,1, 6.221, 10574.830, 231.342, 52675.701 21/05/01,17:23:03,09,10,1, 11.9,1,1, 6.221, 10574.807, 231.336, 52675.668 21/05/01,17:23:03,10,10,1, 11.9,1,1, 6.221, 10574.826, 231.361, 52675.679 21/05/01,17:23:03,11,10,1, 11.9,1,1, 6.221, 10574.825, 231.343, 52675.686 21/05/01,17:23:03,12,10,1, 11.9,1,1, 6.221, 10574.803, 231.346, 52675.688 21/05/01,17:23:03,13,10,1, 11.9,1,1, 6.221, 10574.814, 231.355, 52675.664 21/05/01,17:23:03,14,10,1, 11.9,1,1, 6.221, 10574.808, 231.341, 52675.639 21/05/01,17:23:03,15,10,1, 11.9,1,1, 6.221, 10574.823, 231.340, 52675.656 21/05/01,17:23:03,16,10,1, 11.9,1,1, 6.221, 10574.821, 231.347, 52675.682 21/05/01,17:23:03,17,10,1, 11.9,1,1, 6.221, 10574.830, 231.325, 52675.700 21/05/01,17:23:03,18,10,1, 11.9,1,1, 6.221, 10574.821, 231.362, 52675.659 21/05/01,17:23:03,19,10,1, 11.9,1,1, 6.221, 10574.842, 231.334, 52675.695 21/05/01,17:23:04,00,10,1, 11.9,1,1, 6.221, 10574.841, 231.334, 52675.695 21/05/01,17:23:04,01,10,1, 11.9,1,1, 6.221, 10574.830, 231.363, 52675.670 21/05/01,17:23:04,02,10,1, 11.9,1,1, 6.221, 10574.818, 231.367, 52675.689 21/05/01,17:23:04,03,10,1, 11.9,1,1, 6.221, 10574.811, 231.359, 52675.660 21/05/01,17:23:04,04,10,1, 11.9,1,1, 6.221, 10574.797, 231.346, 52675.644 21/05/01,17:23:04,05,10,1, 11.9,1,1, 6.221, 10574.814, 231.356, 52675.660 21/05/01,17:23:04,06,10,1, 11.9,1,1, 6.221, 10574.807, 231.365, 52675.654 21/05/01,17:23:04,07,10,1, 11.9,1,1, 6.221, 10574.810, 231.317, 52675.674 21/05/01,17:23:04,08,10,1, 11.9,1,1, 6.221, 10574.815, 231.343, 52675.617 21/05/01,17:23:04,09,10,1, 11.9,1,1, 6.221, 10574.835, 231.364, 52675.645 21/05/01,17:23:04,10,10,1, 11.9,1,1, 6.221, 10574.797, 231.314, 52675.595 21/05/01,17:23:04,11,10,1, 11.9,1,1, 6.221, 10574.787, 231.367, 52675.664 21/05/01,17:23:04,12,10,1, 11.9,1,1, 6.221, 10574.772, 231.365, 52675.576 21/05/01,17:23:04,13,10,1, 11.9,1,1, 6.221, 10574.782, 231.354, 52675.697 21/05/01,17:23:04,14,10,1, 11.9,1,1, 6.221, 10574.795, 231.353, 52675.674 21/05/01,17:23:04,15,10,1, 11.9,1,1, 6.221, 10574.778, 231.336, 52675.653 21/05/01,17:23:04,16,10,1, 11.9,1,1, 6.221, 10574.818, 231.365, 52675.681 21/05/01,17:23:04,17,10,1, 11.9,1,1, 6.221, 10574.837, 231.322, 52675.648 21/05/01,17:23:04,18,10,1, 11.9,1,1, 6.221, 10574.783, 231.340, 52675.637 21/05/01,17:23:04,19,10,1, 11.9,1,1, 6.221, 10574.773, 231.317, 52675.645 21/05/01,17:23:05,00,10,1, 11.9,1,1, 6.224, 10574.766, 231.317, 52675.645 21/05/01,17:23:05,01,10,1, 11.9,1,1, 6.224, 10574.813, 231.354, 52675.655 21/05/01,17:23:05,02,10,1, 11.9,1,1, 6.224, 10574.791, 231.342, 52675.658 21/05/01,17:23:05,03,10,1, 11.9,1,1, 6.224, 10574.813, 231.344, 52675.672 21/05/01,17:23:05,04,10,1, 11.9,1,1, 6.224, 10574.799, 231.332, 52675.676 21/05/01,17:23:05,05,10,1, 11.9,1,1, 6.224, 10574.793, 231.338, 52675.618 21/05/01,17:23:05,06,10,1, 11.9,1,1, 6.224, 10574.814, 231.334, 52675.896 21/05/01,17:23:05,07,10,1, 11.9,1,1, 6.224, 10574.817, 231.318, 52675.564 21/05/01,17:23:05,08,10,1, 11.9,1,1, 6.224, 10574.782, 231.322, 52675.608 21/05/01,17:23:05,09,10,1, 11.9,1,1, 6.224, 10574.799, 231.314, 52675.624 21/05/01,17:23:05,10,10,1, 11.9,1,1, 6.224, 10574.791, 231.331, 52675.606 21/05/01,17:23:05,11,10,1, 11.9,1,1, 6.224, 10574.796, 231.322, 52675.640 21/05/01,17:23:05,12,10,1, 11.9,1,1, 6.224, 10574.798, 231.331, 52675.654 21/05/01,17:23:05,13,10,1, 11.9,1,1, 6.224, 10574.795, 231.329, 52675.665 21/05/01,17:23:05,14,10,1, 11.9,1,1, 6.224, 10574.822, 231.321, 52675.665 21/05/01,17:23:05,15,10,1, 11.9,1,1, 6.224, 10574.802, 231.349, 52675.649 21/05/01,17:23:05,16,10,1, 11.9,1,1, 6.224, 10574.773, 231.329, 52675.677 21/05/01,17:23:05,17,10,1, 11.9,1,1, 6.224, 10574.775, 231.345, 52675.711 21/05/01,17:23:05,18,10,1, 11.9,1,1, 6.224, 10574.790, 231.308, 52675.635 21/05/01,17:23:05,19,10,1, 11.9,1,1, 6.224, 10574.781, 231.331, 52675.656 21/05/01,17:23:06,00,09,1, 11.9,1,1, 6.221, 10574.775, 231.331, 52675.656 21/05/01,17:23:06,01,09,1, 11.9,1,1, 6.221, 10574.793, 231.328, 52675.651 21/05/01,17:23:06,02,09,1, 11.9,1,1, 6.221, 10574.777, 231.342, 52675.625 21/05/01,17:23:06,03,09,1, 11.9,1,1, 6.221, 10574.775, 231.335, 52675.632 21/05/01,17:23:06,04,09,1, 11.9,1,1, 6.221, 10574.793, 231.314, 52675.624 21/05/01,17:23:06,05,09,1, 11.9,1,1, 6.221, 10574.777, 231.343, 52675.690 21/05/01,17:23:06,06,09,1, 11.9,1,1, 6.221, 10574.777, 231.316, 52675.527 21/05/01,17:23:06,07,09,1, 11.9,1,1, 6.221, 10574.827, 231.319, 52675.703 21/05/01,17:23:06,08,09,1, 11.9,1,1, 6.221, 10574.796, 231.337, 52675.689 21/05/01,17:23:06,09,09,1, 11.9,1,1, 6.221, 10574.775, 231.324, 52675.678 21/05/01,17:23:06,10,09,1, 11.9,1,1, 6.221, 10574.793, 231.316, 52675.675 21/05/01,17:23:06,11,09,1, 11.9,1,1, 6.221, 10574.777, 231.315, 52675.618 21/05/01,17:23:06,12,09,1, 11.9,1,1, 6.221, 10574.773, 231.312, 52675.657 21/05/01,17:23:06,13,09,1, 11.9,1,1, 6.221, 10574.762, 231.325, 52675.643 21/05/01,17:23:06,14,09,1, 11.9,1,1, 6.221, 10574.763, 231.298, 52675.628 21/05/01,17:23:06,15,09,1, 11.9,1,1, 6.221, 10574.781, 231.336, 52675.665 21/05/01,17:23:06,16,09,1, 11.9,1,1, 6.221, 10574.779, 231.324, 52675.668 21/05/01,17:23:06,17,09,1, 11.9,1,1, 6.221, 10574.752, 231.314, 52675.656 21/05/01,17:23:06,18,09,1, 11.9,1,1, 6.221, 10574.742, 231.326, 52675.650 21/05/01,17:23:06,19,09,1, 11.9,1,1, 6.221, 10574.769, 231.315, 52675.688 21/05/01,17:23:07,00,09,1, 11.9,1,1, 6.225, 10574.766, 231.315, 52675.688 21/05/01,17:23:07,01,09,1, 11.9,1,1, 6.225, 10574.762, 231.340, 52675.689 21/05/01,17:23:07,02,09,1, 11.9,1,1, 6.225, 10574.778, 231.337, 52675.675 21/05/01,17:23:07,03,09,1, 11.9,1,1, 6.225, 10574.763, 231.306, 52675.660 21/05/01,17:23:07,04,09,1, 11.9,1,1, 6.225, 10574.765, 231.304, 52675.643 21/05/01,17:23:07,05,09,1, 11.9,1,1, 6.225, 10574.774, 231.295, 52675.648 21/05/01,17:23:07,06,09,1, 11.9,1,1, 6.225, 10574.789, 231.314, 52675.729 21/05/01,17:23:07,07,09,1, 11.9,1,1, 6.225, 10574.734, 231.306, 52675.746 21/05/01,17:23:07,08,09,1, 11.9,1,1, 6.225, 10574.773, 231.279, 52675.688 21/05/01,17:23:07,09,09,1, 11.9,1,1, 6.225, 10574.764, 231.293, 52675.656 21/05/01,17:23:07,10,09,1, 11.9,1,1, 6.225, 10574.757, 231.277, 52675.630 21/05/01,17:23:07,11,09,1, 11.9,1,1, 6.225, 10574.738, 231.292, 52675.667 21/05/01,17:23:07,12,09,1, 11.9,1,1, 6.225, 10574.760, 231.314, 52675.643 21/05/01,17:23:07,13,09,1, 11.9,1,1, 6.225, 10574.735, 231.306, 52675.670 21/05/01,17:23:07,14,09,1, 11.9,1,1, 6.225, 10574.748, 231.308, 52675.627 21/05/01,17:23:07,15,09,1, 11.9,1,1, 6.225, 10574.764, 231.301, 52675.669 21/05/01,17:23:07,16,09,1, 11.9,1,1, 6.225, 10574.715, 231.293, 52675.609 21/05/01,17:23:07,17,09,1, 11.9,1,1, 6.225, 10574.752, 231.293, 52675.641 21/05/01,17:23:07,18,09,1, 11.9,1,1, 6.225, 10574.736, 231.310, 52675.620 21/05/01,17:23:07,19,09,1, 11.9,1,1, 6.225, 10574.736, 231.287, 52675.653 21/05/01,17:23:08,00,09,1, 11.9,1,1, 6.222, 10574.733, 231.287, 52675.653 21/05/01,17:23:08,01,09,1, 11.9,1,1, 6.222, 10574.742, 231.286, 52675.598 21/05/01,17:23:08,02,09,1, 11.9,1,1, 6.222, 10574.740, 231.286, 52675.650 21/05/01,17:23:08,03,09,1, 11.9,1,1, 6.222, 10574.736, 231.261, 52675.652 21/05/01,17:23:08,04,09,1, 11.9,1,1, 6.222, 10574.755, 231.297, 52675.615 21/05/01,17:23:08,05,09,1, 11.9,1,1, 6.222, 10574.719, 231.269, 52675.649 21/05/01,17:23:08,06,09,1, 11.9,1,1, 6.222, 10574.732, 231.297, 52675.660 21/05/01,17:23:08,07,09,1, 11.9,1,1, 6.222, 10574.738, 231.282, 52675.643 21/05/01,17:23:08,08,09,1, 11.9,1,1, 6.222, 10574.769, 231.309, 52675.647 21/05/01,17:23:08,09,09,1, 11.9,1,1, 6.222, 10574.732, 231.292, 52675.649 21/05/01,17:23:08,10,09,1, 11.9,1,1, 6.222, 10574.742, 231.308, 52675.649 21/05/01,17:23:08,11,09,1, 11.9,1,1, 6.222, 10574.728, 231.312, 52675.658 21/05/01,17:23:08,12,09,1, 11.9,1,1, 6.222, 10574.713, 231.294, 52675.629 21/05/01,17:23:08,13,09,1, 11.9,1,1, 6.222, 10574.728, 231.282, 52675.645 21/05/01,17:23:08,14,09,1, 11.9,1,1, 6.222, 10574.747, 231.296, 52675.657 21/05/01,17:23:08,15,09,1, 11.9,1,1, 6.222, 10574.734, 231.302, 52675.673 21/05/01,17:23:08,16,09,1, 11.9,1,1, 6.222, 10574.758, 231.280, 52675.627 21/05/01,17:23:08,17,09,1, 11.9,1,1, 6.222, 10574.746, 231.297, 52675.664 21/05/01,17:23:08,18,09,1, 11.9,1,1, 6.222, 10574.708, 231.279, 52675.633 21/05/01,17:23:08,19,09,1, 11.9,1,1, 6.222, 10574.755, 231.301, 52675.640 21/05/01,17:23:09,00,09,1, 11.9,1,1, 6.222, 10574.750, 231.301, 52675.640 21/05/01,17:23:09,01,09,1, 11.9,1,1, 6.222, 10574.739, 231.280, 52675.642 21/05/01,17:23:09,02,09,1, 11.9,1,1, 6.222, 10574.737, 231.281, 52675.670 21/05/01,17:23:09,03,09,1, 11.9,1,1, 6.222, 10574.735, 231.285, 52675.652 21/05/01,17:23:09,04,09,1, 11.9,1,1, 6.222, 10574.744, 231.306, 52675.664 21/05/01,17:23:09,05,09,1, 11.9,1,1, 6.222, 10574.736, 231.274, 52675.657 21/05/01,17:23:09,06,09,1, 11.9,1,1, 6.222, 10574.726, 231.278, 52675.641 21/05/01,17:23:09,07,09,1, 11.9,1,1, 6.222, 10574.727, 231.275, 52675.647 21/05/01,17:23:09,08,09,1, 11.9,1,1, 6.222, 10574.741, 231.262, 52675.665 21/05/01,17:23:09,09,09,1, 11.9,1,1, 6.222, 10574.720, 231.273, 52675.675 21/05/01,17:23:09,10,09,1, 11.9,1,1, 6.222, 10574.713, 231.281, 52675.660 21/05/01,17:23:09,11,09,1, 11.9,1,1, 6.222, 10574.737, 231.281, 52675.668 21/05/01,17:23:09,12,09,1, 11.9,1,1, 6.222, 10574.729, 231.263, 52675.635 21/05/01,17:23:09,13,09,1, 11.9,1,1, 6.222, 10574.742, 231.283, 52675.653 21/05/01,17:23:09,14,09,1, 11.9,1,1, 6.222, 10574.722, 231.281, 52675.664 21/05/01,17:23:09,15,09,1, 11.9,1,1, 6.222, 10574.711, 231.271, 52675.646 21/05/01,17:23:09,16,09,1, 11.9,1,1, 6.222, 10574.736, 231.266, 52675.643 21/05/01,17:23:09,17,09,1, 11.9,1,1, 6.222, 10574.726, 231.290, 52675.638 21/05/01,17:23:09,18,09,1, 11.9,1,1, 6.222, 10574.733, 231.272, 52675.628 21/05/01,17:23:09,19,09,1, 11.9,1,1, 6.222, 10574.729, 231.294, 52675.639 21/05/01,17:23:10,00,10,1, 11.9,1,1, 6.222, 10574.725, 231.294, 52675.639 21/05/01,17:23:10,01,10,1, 11.9,1,1, 6.222, 10574.723, 231.281, 52675.634 21/05/01,17:23:10,02,10,1, 11.9,1,1, 6.222, 10574.729, 231.273, 52675.638 21/05/01,17:23:10,03,10,1, 11.9,1,1, 6.222, 10574.690, 231.253, 52675.640 21/05/01,17:23:10,04,10,1, 11.9,1,1, 6.222, 10574.737, 231.252, 52675.693 21/05/01,17:23:10,05,10,1, 11.9,1,1, 6.222, 10574.716, 231.280, 52675.720 21/05/01,17:23:10,06,10,1, 11.9,1,1, 6.222, 10574.730, 231.226, 52675.603 21/05/01,17:23:10,07,10,1, 11.9,1,1, 6.222, 10574.732, 231.275, 52675.634 21/05/01,17:23:10,08,10,1, 11.9,1,1, 6.222, 10574.738, 231.238, 52675.595 21/05/01,17:23:10,09,10,1, 11.9,1,1, 6.222, 10574.724, 231.272, 52675.676 21/05/01,17:23:10,10,10,1, 11.9,1,1, 6.222, 10574.747, 231.257, 52675.605 21/05/01,17:23:10,11,10,1, 11.9,1,1, 6.222, 10574.730, 231.281, 52675.629 21/05/01,17:23:10,12,10,1, 11.9,1,1, 6.222, 10574.735, 231.281, 52675.591 21/05/01,17:23:10,13,10,1, 11.9,1,1, 6.222, 10574.725, 231.288, 52675.627 21/05/01,17:23:10,14,10,1, 11.9,1,1, 6.222, 10574.708, 231.257, 52675.614 21/05/01,17:23:10,15,10,1, 11.9,1,1, 6.222, 10574.730, 231.250, 52675.621 21/05/01,17:23:10,16,10,1, 11.9,1,1, 6.222, 10574.719, 231.295, 52675.648 21/05/01,17:23:10,17,10,1, 11.9,1,1, 6.222, 10574.734, 231.278, 52675.682 21/05/01,17:23:10,18,10,1, 11.9,1,1, 6.222, 10574.731, 231.281, 52675.641 21/05/01,17:23:10,19,10,1, 11.9,1,1, 6.222, 10574.722, 231.279, 52675.602 21/05/01,17:23:11,00,09,1, 11.9,1,1, 6.226, 10574.716, 231.279, 52675.602 21/05/01,17:23:11,01,09,1, 11.9,1,1, 6.226, 10574.707, 231.254, 52675.657 21/05/01,17:23:11,02,09,1, 11.9,1,1, 6.226, 10574.740, 231.269, 52675.618 21/05/01,17:23:11,03,09,1, 11.9,1,1, 6.226, 10574.712, 231.286, 52675.613 21/05/01,17:23:11,04,09,1, 11.9,1,1, 6.226, 10574.711, 231.277, 52675.619 21/05/01,17:23:11,05,09,1, 11.9,1,1, 6.226, 10574.716, 231.258, 52675.632 21/05/01,17:23:11,06,09,1, 11.9,1,1, 6.226, 10574.732, 231.252, 52675.614 21/05/01,17:23:11,07,09,1, 11.9,1,1, 6.226, 10574.673, 231.241, 52675.414 21/05/01,17:23:11,08,09,1, 11.9,1,1, 6.226, 10574.732, 231.252, 52675.726 21/05/01,17:23:11,09,09,1, 11.9,1,1, 6.226, 10574.748, 231.215, 52675.588 21/05/01,17:23:11,10,09,1, 11.9,1,1, 6.226, 10574.738, 231.247, 52675.605 21/05/01,17:23:11,11,09,1, 11.9,1,1, 6.226, 10574.744, 231.252, 52675.639 21/05/01,17:23:11,12,09,1, 11.9,1,1, 6.226, 10574.723, 231.257, 52675.669 21/05/01,17:23:11,13,09,1, 11.9,1,1, 6.226, 10574.732, 231.264, 52675.612 21/05/01,17:23:11,14,09,1, 11.9,1,1, 6.226, 10574.726, 231.256, 52675.638 21/05/01,17:23:11,15,09,1, 11.9,1,1, 6.226, 10574.713, 231.234, 52675.605 21/05/01,17:23:11,16,09,1, 11.9,1,1, 6.226, 10574.728, 231.260, 52675.680 21/05/01,17:23:11,17,09,1, 11.9,1,1, 6.226, 10574.693, 231.291, 52675.680 21/05/01,17:23:11,18,09,1, 11.9,1,1, 6.226, 10574.724, 231.250, 52675.619 21/05/01,17:23:11,19,09,1, 11.9,1,1, 6.226, 10574.737, 231.256, 52675.602 21/05/01,17:23:12,00,09,1, 11.9,1,1, 6.223, 10574.733, 231.256, 52675.602 21/05/01,17:23:12,01,09,1, 11.9,1,1, 6.223, 10574.703, 231.245, 52675.597 21/05/01,17:23:12,02,09,1, 11.9,1,1, 6.223, 10574.706, 231.238, 52675.609 21/05/01,17:23:12,03,09,1, 11.9,1,1, 6.223, 10574.697, 231.265, 52675.579 21/05/01,17:23:12,04,09,1, 11.9,1,1, 6.223, 10574.699, 231.232, 52675.572 21/05/01,17:23:12,05,09,1, 11.9,1,1, 6.223, 10574.689, 231.264, 52675.632 21/05/01,17:23:12,06,09,1, 11.9,1,1, 6.223, 10574.724, 231.243, 52675.615 21/05/01,17:23:12,07,09,1, 11.9,1,1, 6.223, 10574.704, 231.247, 52675.617 21/05/01,17:23:12,08,09,1, 11.9,1,1, 6.223, 10574.699, 231.249, 52675.595 21/05/01,17:23:12,09,09,1, 11.9,1,1, 6.223, 10574.707, 231.265, 52675.651 21/05/01,17:23:12,10,09,1, 11.9,1,1, 6.223, 10574.705, 231.242, 52675.608 21/05/01,17:23:12,11,09,1, 11.9,1,1, 6.223, 10574.704, 231.257, 52675.665 21/05/01,17:23:12,12,09,1, 11.9,1,1, 6.223, 10574.713, 231.251, 52675.601 21/05/01,17:23:12,13,09,1, 11.9,1,1, 6.223, 10574.702, 231.250, 52675.635 21/05/01,17:23:12,14,09,1, 11.9,1,1, 6.223, 10574.717, 231.275, 52675.587 21/05/01,17:23:12,15,09,1, 11.9,1,1, 6.223, 10574.696, 231.262, 52675.559 21/05/01,17:23:12,16,09,1, 11.9,1,1, 6.223, 10574.737, 231.253, 52675.577 21/05/01,17:23:12,17,09,1, 11.9,1,1, 6.223, 10574.690, 231.270, 52675.605 21/05/01,17:23:12,18,09,1, 11.9,1,1, 6.223, 10574.727, 231.262, 52675.622 21/05/01,17:23:12,19,09,1, 11.9,1,1, 6.223, 10574.714, 231.252, 52675.624 21/05/01,17:23:13,00,09,1, 11.9,1,1, 6.223, 10574.708, 231.252, 52675.624 21/05/01,17:23:13,01,09,1, 11.9,1,1, 6.223, 10574.701, 231.260, 52675.629 21/05/01,17:23:13,02,09,1, 11.9,1,1, 6.223, 10574.724, 231.254, 52675.629 21/05/01,17:23:13,03,09,1, 11.9,1,1, 6.223, 10574.702, 231.252, 52675.600 21/05/01,17:23:13,04,09,1, 11.9,1,1, 6.223, 10574.690, 231.254, 52675.619 21/05/01,17:23:13,05,09,1, 11.9,1,1, 6.223, 10574.681, 231.247, 52675.511 21/05/01,17:23:13,06,09,1, 11.9,1,1, 6.223, 10574.762, 231.259, 52675.664 21/05/01,17:23:13,07,09,1, 11.9,1,1, 6.223, 10574.736, 231.252, 52675.577 21/05/01,17:23:13,08,09,1, 11.9,1,1, 6.223, 10574.700, 231.247, 52675.721 21/05/01,17:23:13,09,09,1, 11.9,1,1, 6.223, 10574.679, 231.246, 52675.608 21/05/01,17:23:13,10,09,1, 11.9,1,1, 6.223, 10574.733, 231.218, 52675.261 21/05/01,17:23:13,11,09,1, 11.9,1,1, 6.223, 10574.701, 231.244, 52675.566 21/05/01,17:23:13,12,09,1, 11.9,1,1, 6.223, 10574.673, 231.229, 52675.607 21/05/01,17:23:13,13,09,1, 11.9,1,1, 6.223, 10574.709, 231.211, 52675.612 21/05/01,17:23:13,14,09,1, 11.9,1,1, 6.223, 10574.690, 231.241, 52675.573 21/05/01,17:23:13,15,09,1, 11.9,1,1, 6.223, 10574.723, 231.222, 52675.609 21/05/01,17:23:13,16,09,1, 11.9,1,1, 6.223, 10574.693, 231.238, 52675.602 21/05/01,17:23:13,17,09,1, 11.9,1,1, 6.223, 10574.718, 231.230, 52675.584 21/05/01,17:23:13,18,09,1, 11.9,1,1, 6.223, 10574.710, 231.234, 52675.617 21/05/01,17:23:13,19,09,1, 11.9,1,1, 6.223, 10574.686, 231.226, 52675.594 21/05/01,17:23:14,00,10,1, 11.8,1,1, 6.221, 10574.683, 231.226, 52675.594 21/05/01,17:23:14,01,10,1, 11.8,1,1, 6.221, 10574.679, 231.215, 52675.586 21/05/01,17:23:14,02,10,1, 11.8,1,1, 6.221, 10574.697, 231.215, 52675.597 21/05/01,17:23:14,03,10,1, 11.8,1,1, 6.221, 10574.702, 231.230, 52675.612 21/05/01,17:23:14,04,10,1, 11.8,1,1, 6.221, 10574.701, 231.191, 52675.590 21/05/01,17:23:14,05,10,1, 11.8,1,1, 6.221, 10574.695, 231.199, 52675.611 21/05/01,17:23:14,06,10,1, 11.8,1,1, 6.221, 10574.682, 231.202, 52675.603 21/05/01,17:23:14,07,10,1, 11.8,1,1, 6.221, 10574.707, 231.206, 52675.402 21/05/01,17:23:14,08,10,1, 11.8,1,1, 6.221, 10574.671, 231.229, 52675.695 21/05/01,17:23:14,09,10,1, 11.8,1,1, 6.221, 10574.684, 231.213, 52675.655 21/05/01,17:23:14,10,10,1, 11.8,1,1, 6.221, 10574.707, 231.235, 52675.651 21/05/01,17:23:14,11,10,1, 11.8,1,1, 6.221, 10574.721, 231.222, 52675.575 21/05/01,17:23:14,12,10,1, 11.8,1,1, 6.221, 10574.701, 231.225, 52675.637 21/05/01,17:23:14,13,10,1, 11.8,1,1, 6.221, 10574.726, 231.234, 52675.652 21/05/01,17:23:14,14,10,1, 11.8,1,1, 6.221, 10574.698, 231.222, 52675.647 21/05/01,17:23:14,15,10,1, 11.8,1,1, 6.221, 10574.706, 231.220, 52675.602 21/05/01,17:23:14,16,10,1, 11.8,1,1, 6.221, 10574.704, 231.212, 52675.590 21/05/01,17:23:14,17,10,1, 11.8,1,1, 6.221, 10574.709, 231.213, 52675.632 21/05/01,17:23:14,18,10,1, 11.8,1,1, 6.221, 10574.718, 231.241, 52675.620 21/05/01,17:23:14,19,10,1, 11.8,1,1, 6.221, 10574.713, 231.216, 52675.612 21/05/01,17:23:15,00,10,1, 11.9,1,1, 6.221, 10574.708, 231.216, 52675.612 21/05/01,17:23:15,01,10,1, 11.9,1,1, 6.221, 10574.722, 231.202, 52675.578 21/05/01,17:23:15,02,10,1, 11.9,1,1, 6.221, 10574.714, 231.212, 52675.635 21/05/01,17:23:15,03,10,1, 11.9,1,1, 6.221, 10574.729, 231.215, 52675.641 21/05/01,17:23:15,04,10,1, 11.9,1,1, 6.221, 10574.680, 231.205, 52675.607 21/05/01,17:23:15,05,10,1, 11.9,1,1, 6.221, 10574.718, 231.194, 52675.604 21/05/01,17:23:15,06,10,1, 11.9,1,1, 6.221, 10574.706, 231.215, 52675.591 21/05/01,17:23:15,07,10,1, 11.9,1,1, 6.221, 10574.701, 231.214, 52675.613 21/05/01,17:23:15,08,10,1, 11.9,1,1, 6.221, 10574.690, 231.193, 52675.622 21/05/01,17:23:15,09,10,1, 11.9,1,1, 6.221, 10574.675, 231.208, 52675.582 21/05/01,17:23:15,10,10,1, 11.9,1,1, 6.221, 10574.685, 231.190, 52675.579 21/05/01,17:23:15,11,10,1, 11.9,1,1, 6.221, 10574.707, 231.179, 52675.563 21/05/01,17:23:15,12,10,1, 11.9,1,1, 6.221, 10574.670, 231.186, 52675.595 21/05/01,17:23:15,13,10,1, 11.9,1,1, 6.221, 10574.684, 231.188, 52675.563 21/05/01,17:23:15,14,10,1, 11.9,1,1, 6.221, 10574.687, 231.206, 52675.600 21/05/01,17:23:15,15,10,1, 11.9,1,1, 6.221, 10574.698, 231.188, 52675.593 21/05/01,17:23:15,16,10,1, 11.9,1,1, 6.221, 10574.685, 231.183, 52675.587 21/05/01,17:23:15,17,10,1, 11.9,1,1, 6.221, 10574.701, 231.182, 52675.578 21/05/01,17:23:15,18,10,1, 11.9,1,1, 6.221, 10574.703, 231.177, 52675.601 21/05/01,17:23:15,19,10,1, 11.9,1,1, 6.221, 10574.686, 231.192, 52675.609 21/05/01,17:23:16,00,09,1, 11.8,1,1, 6.224, 10574.683, 231.192, 52675.609 21/05/01,17:23:16,01,09,1, 11.8,1,1, 6.224, 10574.694, 231.192, 52675.624 21/05/01,17:23:16,02,09,1, 11.8,1,1, 6.224, 10574.699, 231.184, 52675.581 21/05/01,17:23:16,03,09,1, 11.8,1,1, 6.224, 10574.698, 231.187, 52675.594 21/05/01,17:23:16,04,09,1, 11.8,1,1, 6.224, 10574.703, 231.201, 52675.620 21/05/01,17:23:16,05,09,1, 11.8,1,1, 6.224, 10574.694, 231.198, 52675.601 21/05/01,17:23:16,06,09,1, 11.8,1,1, 6.224, 10574.721, 231.190, 52675.617 21/05/01,17:23:16,07,09,1, 11.8,1,1, 6.224, 10574.670, 231.189, 52675.623 21/05/01,17:23:16,08,09,1, 11.8,1,1, 6.224, 10574.716, 231.199, 52675.625 21/05/01,17:23:16,09,09,1, 11.8,1,1, 6.224, 10574.702, 231.201, 52675.612 21/05/01,17:23:16,10,09,1, 11.8,1,1, 6.224, 10574.715, 231.182, 52675.557 21/05/01,17:23:16,11,09,1, 11.8,1,1, 6.224, 10574.717, 231.191, 52675.549 21/05/01,17:23:16,12,09,1, 11.8,1,1, 6.224, 10574.667, 231.201, 52675.635 21/05/01,17:23:16,13,09,1, 11.8,1,1, 6.224, 10574.680, 231.202, 52675.651 21/05/01,17:23:16,14,09,1, 11.8,1,1, 6.224, 10574.705, 231.211, 52675.658 21/05/01,17:23:16,15,09,1, 11.8,1,1, 6.224, 10574.723, 231.201, 52675.604 21/05/01,17:23:16,16,09,1, 11.8,1,1, 6.224, 10574.714, 231.189, 52675.629 21/05/01,17:23:16,17,09,1, 11.8,1,1, 6.224, 10574.724, 231.175, 52675.613 21/05/01,17:23:16,18,09,1, 11.8,1,1, 6.224, 10574.697, 231.176, 52675.629 21/05/01,17:23:16,19,09,1, 11.8,1,1, 6.224, 10574.718, 231.167, 52675.624 21/05/01,17:23:17,00,10,1, 11.8,1,1, 6.219, 10574.716, 231.167, 52675.624 21/05/01,17:23:17,01,10,1, 11.8,1,1, 6.219, 10574.686, 231.189, 52675.595 21/05/01,17:23:17,02,10,1, 11.8,1,1, 6.219, 10574.712, 231.164, 52675.595 21/05/01,17:23:17,03,10,1, 11.8,1,1, 6.219, 10574.700, 231.153, 52675.569 21/05/01,17:23:17,04,10,1, 11.8,1,1, 6.219, 10574.678, 231.170, 52675.624 21/05/01,17:23:17,05,10,1, 11.8,1,1, 6.219, 10574.694, 231.170, 52675.616 21/05/01,17:23:17,06,10,1, 11.8,1,1, 6.219, 10574.688, 231.168, 52675.644 21/05/01,17:23:17,07,10,1, 11.8,1,1, 6.219, 10574.709, 231.161, 52675.610 21/05/01,17:23:17,08,10,1, 11.8,1,1, 6.219, 10574.717, 231.170, 52675.626 21/05/01,17:23:17,09,10,1, 11.8,1,1, 6.219, 10574.713, 231.160, 52675.569 21/05/01,17:23:17,10,10,1, 11.8,1,1, 6.219, 10574.726, 231.170, 52675.605 21/05/01,17:23:17,11,10,1, 11.8,1,1, 6.219, 10574.706, 231.142, 52675.572 21/05/01,17:23:17,12,10,1, 11.8,1,1, 6.219, 10574.702, 231.164, 52675.577 21/05/01,17:23:17,13,10,1, 11.8,1,1, 6.219, 10574.696, 231.153, 52675.570 21/05/01,17:23:17,14,10,1, 11.8,1,1, 6.219, 10574.702, 231.151, 52675.603 21/05/01,17:23:17,15,10,1, 11.8,1,1, 6.219, 10574.707, 231.138, 52675.565 21/05/01,17:23:17,16,10,1, 11.8,1,1, 6.219, 10574.694, 231.131, 52675.594 21/05/01,17:23:17,17,10,1, 11.8,1,1, 6.219, 10574.713, 231.167, 52675.561 21/05/01,17:23:17,18,10,1, 11.8,1,1, 6.219, 10574.697, 231.153, 52675.573 21/05/01,17:23:17,19,10,1, 11.8,1,1, 6.219, 10574.693, 231.158, 52675.570 21/05/01,17:23:18,00,10,1, 11.8,1,1, 6.221, 10574.691, 231.158, 52675.570 21/05/01,17:23:18,01,10,1, 11.8,1,1, 6.221, 10574.724, 231.148, 52675.576 21/05/01,17:23:18,02,10,1, 11.8,1,1, 6.221, 10574.710, 231.142, 52675.568 21/05/01,17:23:18,03,10,1, 11.8,1,1, 6.221, 10574.716, 231.152, 52675.567 21/05/01,17:23:18,04,10,1, 11.8,1,1, 6.221, 10574.699, 231.153, 52675.609 21/05/01,17:23:18,05,10,1, 11.8,1,1, 6.221, 10574.730, 231.128, 52675.604 21/05/01,17:23:18,06,10,1, 11.8,1,1, 6.221, 10574.709, 231.147, 52675.612 21/05/01,17:23:18,07,10,1, 11.8,1,1, 6.221, 10574.717, 231.147, 52675.584 21/05/01,17:23:18,08,10,1, 11.8,1,1, 6.221, 10574.731, 231.128, 52675.582 21/05/01,17:23:18,09,10,1, 11.8,1,1, 6.221, 10574.705, 231.135, 52675.565 21/05/01,17:23:18,10,10,1, 11.8,1,1, 6.221, 10574.710, 231.127, 52675.581 21/05/01,17:23:18,11,10,1, 11.8,1,1, 6.221, 10574.714, 231.123, 52675.569 21/05/01,17:23:18,12,10,1, 11.8,1,1, 6.221, 10574.714, 231.128, 52675.566 21/05/01,17:23:18,13,10,1, 11.8,1,1, 6.221, 10574.718, 231.137, 52675.597 21/05/01,17:23:18,14,10,1, 11.8,1,1, 6.221, 10574.724, 231.146, 52675.595 21/05/01,17:23:18,15,10,1, 11.8,1,1, 6.221, 10574.697, 231.121, 52675.609 21/05/01,17:23:18,16,10,1, 11.8,1,1, 6.221, 10574.718, 231.116, 52675.549 21/05/01,17:23:18,17,10,1, 11.8,1,1, 6.221, 10574.699, 231.152, 52675.601 21/05/01,17:23:18,18,10,1, 11.8,1,1, 6.221, 10574.685, 231.123, 52675.581 21/05/01,17:23:18,19,10,1, 11.8,1,1, 6.221, 10574.684, 231.129, 52675.536 21/05/01,17:23:19,00,10,1, 11.8,1,1, 6.225, 10574.683, 231.129, 52675.536 21/05/01,17:23:19,01,10,1, 11.8,1,1, 6.225, 10574.713, 231.113, 52675.569 21/05/01,17:23:19,02,10,1, 11.8,1,1, 6.225, 10574.725, 231.133, 52675.580 21/05/01,17:23:19,03,10,1, 11.8,1,1, 6.225, 10574.693, 231.111, 52675.559 21/05/01,17:23:19,04,10,1, 11.8,1,1, 6.225, 10574.697, 231.112, 52675.569 21/05/01,17:23:19,05,10,1, 11.8,1,1, 6.225, 10574.731, 231.114, 52675.550 21/05/01,17:23:19,06,10,1, 11.8,1,1, 6.225, 10574.710, 231.130, 52675.578 21/05/01,17:23:19,07,10,1, 11.8,1,1, 6.225, 10574.709, 231.115, 52675.489 21/05/01,17:23:19,08,10,1, 11.8,1,1, 6.225, 10574.713, 231.130, 52675.552 21/05/01,17:23:19,09,10,1, 11.8,1,1, 6.225, 10574.750, 231.139, 52675.624 21/05/01,17:23:19,10,10,1, 11.8,1,1, 6.225, 10574.710, 231.115, 52675.573 21/05/01,17:23:19,11,10,1, 11.8,1,1, 6.225, 10574.715, 231.129, 52675.607 21/05/01,17:23:19,12,10,1, 11.8,1,1, 6.225, 10574.733, 231.129, 52675.620 21/05/01,17:23:19,13,10,1, 11.8,1,1, 6.225, 10574.737, 231.136, 52675.618 21/05/01,17:23:19,14,10,1, 11.8,1,1, 6.225, 10574.716, 231.128, 52675.628 21/05/01,17:23:19,15,10,1, 11.8,1,1, 6.225, 10574.702, 231.128, 52675.637 21/05/01,17:23:19,16,10,1, 11.8,1,1, 6.225, 10574.743, 231.139, 52675.571 21/05/01,17:23:19,17,10,1, 11.8,1,1, 6.225, 10574.736, 231.130, 52675.589 21/05/01,17:23:19,18,10,1, 11.8,1,1, 6.225, 10574.743, 231.128, 52675.584 21/05/01,17:23:19,19,10,1, 11.8,1,1, 6.225, 10574.724, 231.140, 52675.571 21/05/01,17:23:20,00,10,1, 11.8,1,1, 6.224, 10574.716, 231.140, 52675.571 21/05/01,17:23:20,01,10,1, 11.8,1,1, 6.224, 10574.731, 231.121, 52675.576 21/05/01,17:23:20,02,10,1, 11.8,1,1, 6.224, 10574.713, 231.139, 52675.593 21/05/01,17:23:20,03,10,1, 11.8,1,1, 6.224, 10574.746, 231.146, 52675.589 21/05/01,17:23:20,04,10,1, 11.8,1,1, 6.224, 10574.736, 231.129, 52675.561 21/05/01,17:23:20,05,10,1, 11.8,1,1, 6.224, 10574.719, 231.113, 52675.553 21/05/01,17:23:20,06,10,1, 11.8,1,1, 6.224, 10574.707, 231.123, 52675.382 21/05/01,17:23:20,07,10,1, 11.8,1,1, 6.224, 10574.730, 231.121, 52675.528 21/05/01,17:23:20,08,10,1, 11.8,1,1, 6.224, 10574.745, 231.121, 52675.511 21/05/01,17:23:20,09,10,1, 11.8,1,1, 6.224, 10574.731, 231.141, 52675.560 21/05/01,17:23:20,10,10,1, 11.8,1,1, 6.224, 10574.717, 231.105, 52675.567 21/05/01,17:23:20,11,10,1, 11.8,1,1, 6.224, 10574.714, 231.124, 52675.574 21/05/01,17:23:20,12,10,1, 11.8,1,1, 6.224, 10574.736, 231.120, 52675.543 21/05/01,17:23:20,13,10,1, 11.8,1,1, 6.224, 10574.744, 231.109, 52675.547 21/05/01,17:23:20,14,10,1, 11.8,1,1, 6.224, 10574.711, 231.106, 52675.545 21/05/01,17:23:20,15,10,1, 11.8,1,1, 6.224, 10574.703, 231.099, 52675.497 21/05/01,17:23:20,16,10,1, 11.8,1,1, 6.224, 10574.729, 231.110, 52675.548 21/05/01,17:23:20,17,10,1, 11.8,1,1, 6.224, 10574.720, 231.085, 52675.355 21/05/01,17:23:20,18,10,1, 11.8,1,1, 6.224, 10574.688, 231.097, 52675.515 21/05/01,17:23:20,19,10,1, 11.8,1,1, 6.224, 10574.707, 231.098, 52675.541 21/05/01,17:23:21,00,10,1, 11.9,1,1, 6.223, 10574.700, 231.098, 52675.541 21/05/01,17:23:21,01,10,1, 11.9,1,1, 6.223, 10574.696, 231.077, 52675.557 21/05/01,17:23:21,02,10,1, 11.9,1,1, 6.223, 10574.724, 231.100, 52675.549 21/05/01,17:23:21,03,10,1, 11.9,1,1, 6.223, 10574.715, 231.097, 52675.541 21/05/01,17:23:21,04,10,1, 11.9,1,1, 6.223, 10574.723, 231.075, 52675.515 21/05/01,17:23:21,05,10,1, 11.9,1,1, 6.223, 10574.756, 231.118, 52675.563 21/05/01,17:23:21,06,10,1, 11.9,1,1, 6.223, 10574.726, 231.078, 52675.527 21/05/01,17:23:21,07,10,1, 11.9,1,1, 6.223, 10574.714, 231.074, 52675.530 21/05/01,17:23:21,08,10,1, 11.9,1,1, 6.223, 10574.721, 231.101, 52675.570 21/05/01,17:23:21,09,10,1, 11.9,1,1, 6.223, 10574.738, 231.091, 52675.524 21/05/01,17:23:21,10,10,1, 11.9,1,1, 6.223, 10574.701, 231.087, 52675.556 21/05/01,17:23:21,11,10,1, 11.9,1,1, 6.223, 10574.700, 231.089, 52675.549 21/05/01,17:23:21,12,10,1, 11.9,1,1, 6.223, 10574.737, 231.112, 52675.566 21/05/01,17:23:21,13,10,1, 11.9,1,1, 6.223, 10574.722, 231.107, 52675.514 21/05/01,17:23:21,14,10,1, 11.9,1,1, 6.223, 10574.718, 231.091, 52675.536 21/05/01,17:23:21,15,10,1, 11.9,1,1, 6.223, 10574.720, 231.079, 52675.536 21/05/01,17:23:21,16,10,1, 11.9,1,1, 6.223, 10574.713, 231.097, 52675.537 21/05/01,17:23:21,17,10,1, 11.9,1,1, 6.223, 10574.731, 231.094, 52675.536 21/05/01,17:23:21,18,10,1, 11.9,1,1, 6.223, 10574.745, 231.094, 52675.552 21/05/01,17:23:21,19,10,1, 11.9,1,1, 6.223, 10574.712, 231.083, 52675.533 21/05/01,17:23:22,00,10,1, 11.8,1,1, 6.220, 10574.708, 231.083, 52675.533 21/05/01,17:23:22,01,10,1, 11.8,1,1, 6.220, 10574.719, 231.049, 52675.509 21/05/01,17:23:22,02,10,1, 11.8,1,1, 6.220, 10574.710, 231.076, 52675.557 21/05/01,17:23:22,03,10,1, 11.8,1,1, 6.220, 10574.744, 231.053, 52675.523 21/05/01,17:23:22,04,10,1, 11.8,1,1, 6.220, 10574.716, 231.056, 52675.495 21/05/01,17:23:22,05,10,1, 11.8,1,1, 6.220, 10574.698, 231.028, 52675.519 21/05/01,17:23:22,06,10,1, 11.8,1,1, 6.220, 10574.707, 231.039, 52675.468 21/05/01,17:23:22,07,10,1, 11.8,1,1, 6.220, 10574.702, 231.053, 52675.497 21/05/01,17:23:22,08,10,1, 11.8,1,1, 6.220, 10574.703, 231.067, 52675.501 21/05/01,17:23:22,09,10,1, 11.8,1,1, 6.220, 10574.719, 231.066, 52675.488 21/05/01,17:23:22,10,10,1, 11.8,1,1, 6.220, 10574.705, 231.053, 52675.490 21/05/01,17:23:22,11,10,1, 11.8,1,1, 6.220, 10574.717, 231.033, 52675.522 21/05/01,17:23:22,12,10,1, 11.8,1,1, 6.220, 10574.669, 231.057, 52675.557 21/05/01,17:23:22,13,10,1, 11.8,1,1, 6.220, 10574.710, 231.051, 52675.566 21/05/01,17:23:22,14,10,1, 11.8,1,1, 6.220, 10574.696, 231.067, 52675.547 21/05/01,17:23:22,15,10,1, 11.8,1,1, 6.220, 10574.701, 231.073, 52675.562 21/05/01,17:23:22,16,10,1, 11.8,1,1, 6.220, 10574.720, 231.070, 52675.535 21/05/01,17:23:22,17,10,1, 11.8,1,1, 6.220, 10574.708, 231.048, 52675.509 21/05/01,17:23:22,18,10,1, 11.8,1,1, 6.220, 10574.696, 231.053, 52675.513 21/05/01,17:23:22,19,10,1, 11.8,1,1, 6.220, 10574.704, 231.063, 52675.521 21/05/01,17:23:23,00,10,1, 11.9,1,1, 6.219, 10574.700, 231.063, 52675.521 21/05/01,17:23:23,01,10,1, 11.9,1,1, 6.219, 10574.725, 231.044, 52675.527 21/05/01,17:23:23,02,10,1, 11.9,1,1, 6.219, 10574.715, 231.061, 52675.511 21/05/01,17:23:23,03,10,1, 11.9,1,1, 6.219, 10574.723, 231.075, 52675.510 21/05/01,17:23:23,04,10,1, 11.9,1,1, 6.219, 10574.706, 231.048, 52675.538 21/05/01,17:23:23,05,10,1, 11.9,1,1, 6.219, 10574.712, 231.056, 52675.509 21/05/01,17:23:23,06,10,1, 11.9,1,1, 6.219, 10574.723, 231.077, 52675.509 21/05/01,17:23:23,07,10,1, 11.9,1,1, 6.219, 10574.708, 231.081, 52675.533 21/05/01,17:23:23,08,10,1, 11.9,1,1, 6.219, 10574.724, 231.064, 52675.545 21/05/01,17:23:23,09,10,1, 11.9,1,1, 6.219, 10574.708, 231.052, 52675.501 21/05/01,17:23:23,10,10,1, 11.9,1,1, 6.219, 10574.700, 231.075, 52675.506 21/05/01,17:23:23,11,10,1, 11.9,1,1, 6.219, 10574.713, 231.069, 52675.518 21/05/01,17:23:23,12,10,1, 11.9,1,1, 6.219, 10574.700, 231.058, 52675.537 21/05/01,17:23:23,13,10,1, 11.9,1,1, 6.219, 10574.699, 231.077, 52675.511 21/05/01,17:23:23,14,10,1, 11.9,1,1, 6.219, 10574.721, 231.048, 52675.522 21/05/01,17:23:23,15,10,1, 11.9,1,1, 6.219, 10574.730, 231.052, 52675.547 21/05/01,17:23:23,16,10,1, 11.9,1,1, 6.219, 10574.697, 231.043, 52675.531 21/05/01,17:23:23,17,10,1, 11.9,1,1, 6.219, 10574.720, 231.047, 52675.567 21/05/01,17:23:23,18,10,1, 11.9,1,1, 6.219, 10574.720, 231.060, 52675.583 21/05/01,17:23:23,19,10,1, 11.9,1,1, 6.219, 10574.707, 231.033, 52675.516 21/05/01,17:23:24,00,10,1, 11.9,1,1, 6.221, 10574.700, 231.033, 52675.516 21/05/01,17:23:24,01,10,1, 11.9,1,1, 6.221, 10574.713, 231.039, 52675.506 21/05/01,17:23:24,02,10,1, 11.9,1,1, 6.221, 10574.690, 231.020, 52675.527 21/05/01,17:23:24,03,10,1, 11.9,1,1, 6.221, 10574.732, 231.001, 52675.502 21/05/01,17:23:24,04,10,1, 11.9,1,1, 6.221, 10574.702, 231.006, 52675.505 21/05/01,17:23:24,05,10,1, 11.9,1,1, 6.221, 10574.712, 231.015, 52675.647 21/05/01,17:23:24,06,10,1, 11.9,1,1, 6.221, 10574.714, 231.010, 52675.434 21/05/01,17:23:24,07,10,1, 11.9,1,1, 6.221, 10574.711, 231.023, 52675.444 21/05/01,17:23:24,08,10,1, 11.9,1,1, 6.221, 10574.678, 231.032, 52675.482 21/05/01,17:23:24,09,10,1, 11.9,1,1, 6.221, 10574.721, 231.032, 52675.520 21/05/01,17:23:24,10,10,1, 11.9,1,1, 6.221, 10574.721, 231.032, 52675.509 21/05/01,17:23:24,11,10,1, 11.9,1,1, 6.221, 10574.710, 231.033, 52675.530 21/05/01,17:23:24,12,10,1, 11.9,1,1, 6.221, 10574.697, 231.025, 52675.542 21/05/01,17:23:24,13,10,1, 11.9,1,1, 6.221, 10574.711, 231.030, 52675.505 21/05/01,17:23:24,14,10,1, 11.9,1,1, 6.221, 10574.700, 231.028, 52675.512 21/05/01,17:23:24,15,10,1, 11.9,1,1, 6.221, 10574.704, 231.022, 52675.554 21/05/01,17:23:24,16,10,1, 11.9,1,1, 6.221, 10574.722, 231.041, 52675.528 21/05/01,17:23:24,17,10,1, 11.9,1,1, 6.221, 10574.710, 231.026, 52675.542 21/05/01,17:23:24,18,10,1, 11.9,1,1, 6.221, 10574.709, 230.996, 52675.534 21/05/01,17:23:24,19,10,1, 11.9,1,1, 6.221, 10574.692, 231.026, 52675.546 21/05/01,17:23:25,00,10,1, 11.9,1,1, 6.217, 10574.691, 231.026, 52675.546 21/05/01,17:23:25,01,10,1, 11.9,1,1, 6.217, 10574.719, 231.015, 52675.535 21/05/01,17:23:25,02,10,1, 11.9,1,1, 6.217, 10574.729, 230.991, 52675.537 21/05/01,17:23:25,03,10,1, 11.9,1,1, 6.217, 10574.692, 230.992, 52675.536 21/05/01,17:23:25,04,10,1, 11.9,1,1, 6.217, 10574.717, 231.017, 52675.508 21/05/01,17:23:25,05,10,1, 11.9,1,1, 6.217, 10574.704, 230.999, 52675.526 21/05/01,17:23:25,06,10,1, 11.9,1,1, 6.217, 10574.733, 230.999, 52675.506 21/05/01,17:23:25,07,10,1, 11.9,1,1, 6.217, 10574.702, 230.994, 52675.526 21/05/01,17:23:25,08,10,1, 11.9,1,1, 6.217, 10574.705, 230.993, 52675.523 21/05/01,17:23:25,09,10,1, 11.9,1,1, 6.217, 10574.695, 230.998, 52675.504 21/05/01,17:23:25,10,10,1, 11.9,1,1, 6.217, 10574.716, 230.991, 52675.517 21/05/01,17:23:25,11,10,1, 11.9,1,1, 6.217, 10574.732, 231.002, 52675.525 21/05/01,17:23:25,12,10,1, 11.9,1,1, 6.217, 10574.715, 230.979, 52675.503 21/05/01,17:23:25,13,10,1, 11.9,1,1, 6.217, 10574.716, 230.989, 52675.522 21/05/01,17:23:25,14,10,1, 11.9,1,1, 6.217, 10574.721, 231.012, 52675.525 21/05/01,17:23:25,15,10,1, 11.9,1,1, 6.217, 10574.699, 231.022, 52675.540 21/05/01,17:23:25,16,10,1, 11.9,1,1, 6.217, 10574.695, 231.010, 52675.252 21/05/01,17:23:25,17,10,1, 11.9,1,1, 6.217, 10574.715, 231.034, 52675.603 21/05/01,17:23:25,18,10,1, 11.9,1,1, 6.217, 10574.720, 231.018, 52675.561 21/05/01,17:23:25,19,10,1, 11.9,1,1, 6.217, 10574.708, 231.000, 52675.526 21/05/01,17:23:26,00,10,1, 11.9,1,1, 6.219, 10574.700, 231.000, 52675.526 21/05/01,17:23:26,01,10,1, 11.9,1,1, 6.219, 10574.731, 231.008, 52675.546 21/05/01,17:23:26,02,10,1, 11.9,1,1, 6.219, 10574.675, 230.999, 52675.516 21/05/01,17:23:26,03,10,1, 11.9,1,1, 6.219, 10574.706, 231.020, 52675.520 21/05/01,17:23:26,04,10,1, 11.9,1,1, 6.219, 10574.736, 231.012, 52675.505 21/05/01,17:23:26,05,10,1, 11.9,1,1, 6.219, 10574.700, 230.976, 52675.518 21/05/01,17:23:26,06,10,1, 11.9,1,1, 6.219, 10574.693, 231.005, 52675.515 21/05/01,17:23:26,07,10,1, 11.9,1,1, 6.219, 10574.674, 231.018, 52675.802 21/05/01,17:23:26,08,10,1, 11.9,1,1, 6.219, 10574.718, 231.010, 52675.558 21/05/01,17:23:26,09,10,1, 11.9,1,1, 6.219, 10574.730, 230.999, 52675.489 21/05/01,17:23:26,10,10,1, 11.9,1,1, 6.219, 10574.705, 230.980, 52675.521 21/05/01,17:23:26,11,10,1, 11.9,1,1, 6.219, 10574.681, 231.021, 52675.526 21/05/01,17:23:26,12,10,1, 11.9,1,1, 6.219, 10574.688, 231.005, 52675.513 21/05/01,17:23:26,13,10,1, 11.9,1,1, 6.219, 10574.700, 231.013, 52675.494 21/05/01,17:23:26,14,10,1, 11.9,1,1, 6.219, 10574.686, 230.990, 52675.508 21/05/01,17:23:26,15,10,1, 11.9,1,1, 6.219, 10574.702, 231.024, 52675.509 21/05/01,17:23:26,16,10,1, 11.9,1,1, 6.219, 10574.719, 231.012, 52675.498 21/05/01,17:23:26,17,10,1, 11.9,1,1, 6.219, 10574.700, 231.007, 52675.492 21/05/01,17:23:26,18,10,1, 11.9,1,1, 6.219, 10574.707, 230.988, 52675.540 21/05/01,17:23:26,19,10,1, 11.9,1,1, 6.219, 10574.688, 230.990, 52675.512 21/05/01,17:23:27,00,10,1, 11.9,1,1, 6.221, 10574.683, 230.990, 52675.512 21/05/01,17:23:27,01,10,1, 11.9,1,1, 6.221, 10574.711, 231.016, 52675.523 21/05/01,17:23:27,02,10,1, 11.9,1,1, 6.221, 10574.678, 230.988, 52675.485 21/05/01,17:23:27,03,10,1, 11.9,1,1, 6.221, 10574.678, 231.006, 52675.532 21/05/01,17:23:27,04,10,1, 11.9,1,1, 6.221, 10574.707, 230.998, 52675.536 21/05/01,17:23:27,05,10,1, 11.9,1,1, 6.221, 10574.675, 231.002, 52675.520 21/05/01,17:23:27,06,10,1, 11.9,1,1, 6.221, 10574.700, 231.020, 52675.535 21/05/01,17:23:27,07,10,1, 11.9,1,1, 6.221, 10574.708, 231.019, 52675.478 21/05/01,17:23:27,08,10,1, 11.9,1,1, 6.221, 10574.706, 230.994, 52675.516 21/05/01,17:23:27,09,10,1, 11.9,1,1, 6.221, 10574.684, 230.964, 52675.469 21/05/01,17:23:27,10,10,1, 11.9,1,1, 6.221, 10574.660, 231.002, 52675.454 21/05/01,17:23:27,11,10,1, 11.9,1,1, 6.221, 10574.668, 230.993, 52675.478 21/05/01,17:23:27,12,10,1, 11.9,1,1, 6.221, 10574.687, 230.979, 52675.456 21/05/01,17:23:27,13,10,1, 11.9,1,1, 6.221, 10574.680, 230.972, 52675.466 21/05/01,17:23:27,14,10,1, 11.9,1,1, 6.221, 10574.698, 230.968, 52675.486 21/05/01,17:23:27,15,10,1, 11.9,1,1, 6.221, 10574.672, 230.974, 52675.470 21/05/01,17:23:27,16,10,1, 11.9,1,1, 6.221, 10574.691, 230.983, 52675.528 21/05/01,17:23:27,17,10,1, 11.9,1,1, 6.221, 10574.685, 230.954, 52675.452 21/05/01,17:23:27,18,10,1, 11.9,1,1, 6.221, 10574.688, 230.981, 52675.468 21/05/01,17:23:27,19,10,1, 11.9,1,1, 6.221, 10574.673, 230.960, 52675.486 21/05/01,17:23:28,00,09,1, 11.9,1,1, 6.219, 10574.666, 230.960, 52675.486 21/05/01,17:23:28,01,09,1, 11.9,1,1, 6.219, 10574.695, 230.977, 52675.447 21/05/01,17:23:28,02,09,1, 11.9,1,1, 6.219, 10574.691, 230.974, 52675.454 21/05/01,17:23:28,03,09,1, 11.9,1,1, 6.219, 10574.689, 230.963, 52675.448 21/05/01,17:23:28,04,09,1, 11.9,1,1, 6.219, 10574.686, 230.960, 52675.445 21/05/01,17:23:28,05,09,1, 11.9,1,1, 6.219, 10574.665, 230.956, 52675.452 21/05/01,17:23:28,06,09,1, 11.9,1,1, 6.219, 10574.676, 230.970, 52675.469 21/05/01,17:23:28,07,09,1, 11.9,1,1, 6.219, 10574.679, 230.984, 52675.474 21/05/01,17:23:28,08,09,1, 11.9,1,1, 6.219, 10574.682, 230.982, 52675.486 21/05/01,17:23:28,09,09,1, 11.9,1,1, 6.219, 10574.683, 230.956, 52675.477 21/05/01,17:23:28,10,09,1, 11.9,1,1, 6.219, 10574.689, 230.971, 52675.505 21/05/01,17:23:28,11,09,1, 11.9,1,1, 6.219, 10574.663, 230.959, 52675.468 21/05/01,17:23:28,12,09,1, 11.9,1,1, 6.219, 10574.678, 230.937, 52675.479 21/05/01,17:23:28,13,09,1, 11.9,1,1, 6.219, 10574.666, 230.976, 52675.513 21/05/01,17:23:28,14,09,1, 11.9,1,1, 6.219, 10574.674, 230.939, 52675.468 21/05/01,17:23:28,15,09,1, 11.9,1,1, 6.219, 10574.694, 230.940, 52675.468 21/05/01,17:23:28,16,09,1, 11.9,1,1, 6.219, 10574.669, 230.942, 52675.484 21/05/01,17:23:28,17,09,1, 11.9,1,1, 6.219, 10574.701, 230.928, 52675.452 21/05/01,17:23:28,18,09,1, 11.9,1,1, 6.219, 10574.679, 230.950, 52675.473 21/05/01,17:23:28,19,09,1, 11.9,1,1, 6.219, 10574.664, 230.970, 52675.458 21/05/01,17:23:29,00,09,1, 11.8,1,1, 6.220, 10574.658, 230.970, 52675.458 21/05/01,17:23:29,01,09,1, 11.8,1,1, 6.220, 10574.686, 230.925, 52675.452 21/05/01,17:23:29,02,09,1, 11.8,1,1, 6.220, 10574.687, 230.955, 52675.464 21/05/01,17:23:29,03,09,1, 11.8,1,1, 6.220, 10574.683, 230.975, 52675.489 21/05/01,17:23:29,04,09,1, 11.8,1,1, 6.220, 10574.693, 230.929, 52675.449 21/05/01,17:23:29,05,09,1, 11.8,1,1, 6.220, 10574.673, 230.957, 52675.479 21/05/01,17:23:29,06,09,1, 11.8,1,1, 6.220, 10574.655, 230.948, 52675.438 21/05/01,17:23:29,07,09,1, 11.8,1,1, 6.220, 10574.672, 230.940, 52675.434 21/05/01,17:23:29,08,09,1, 11.8,1,1, 6.220, 10574.672, 230.947, 52675.483 21/05/01,17:23:29,09,09,1, 11.8,1,1, 6.220, 10574.702, 230.922, 52675.460 21/05/01,17:23:29,10,09,1, 11.8,1,1, 6.220, 10574.687, 230.946, 52675.449 21/05/01,17:23:29,11,09,1, 11.8,1,1, 6.220, 10574.681, 230.936, 52675.455 21/05/01,17:23:29,12,09,1, 11.8,1,1, 6.220, 10574.677, 230.965, 52675.447 21/05/01,17:23:29,13,09,1, 11.8,1,1, 6.220, 10574.673, 230.969, 52675.436 21/05/01,17:23:29,14,09,1, 11.8,1,1, 6.220, 10574.656, 230.957, 52675.460 21/05/01,17:23:29,15,09,1, 11.8,1,1, 6.220, 10574.677, 230.972, 52675.447 21/05/01,17:23:29,16,09,1, 11.8,1,1, 6.220, 10574.654, 230.952, 52675.458 21/05/01,17:23:29,17,09,1, 11.8,1,1, 6.220, 10574.670, 230.952, 52675.434 21/05/01,17:23:29,18,09,1, 11.8,1,1, 6.220, 10574.687, 230.931, 52675.463 21/05/01,17:23:29,19,09,1, 11.8,1,1, 6.220, 10574.679, 230.942, 52675.432 21/05/01,17:23:30,00,09,1, 11.9,1,1, 6.222, 10574.675, 230.942, 52675.432 21/05/01,17:23:30,01,09,1, 11.9,1,1, 6.222, 10574.661, 230.945, 52675.462 21/05/01,17:23:30,02,09,1, 11.9,1,1, 6.222, 10574.679, 230.927, 52675.486 21/05/01,17:23:30,03,09,1, 11.9,1,1, 6.222, 10574.671, 230.940, 52675.470 21/05/01,17:23:30,04,09,1, 11.9,1,1, 6.222, 10574.666, 230.919, 52675.465 21/05/01,17:23:30,05,09,1, 11.9,1,1, 6.222, 10574.670, 230.891, 52675.446 21/05/01,17:23:30,06,09,1, 11.9,1,1, 6.222, 10574.673, 230.906, 52675.441 21/05/01,17:23:30,07,09,1, 11.9,1,1, 6.222, 10574.654, 230.882, 52675.480 21/05/01,17:23:30,08,09,1, 11.9,1,1, 6.222, 10574.661, 230.916, 52675.462 21/05/01,17:23:30,09,09,1, 11.9,1,1, 6.222, 10574.644, 230.914, 52675.406 21/05/01,17:23:30,10,09,1, 11.9,1,1, 6.222, 10574.672, 230.923, 52675.469 21/05/01,17:23:30,11,09,1, 11.9,1,1, 6.222, 10574.628, 230.908, 52675.454 21/05/01,17:23:30,12,09,1, 11.9,1,1, 6.222, 10574.669, 230.905, 52675.426 21/05/01,17:23:30,13,09,1, 11.9,1,1, 6.222, 10574.666, 230.922, 52675.424 21/05/01,17:23:30,14,09,1, 11.9,1,1, 6.222, 10574.675, 230.902, 52675.459 21/05/01,17:23:30,15,09,1, 11.9,1,1, 6.222, 10574.654, 230.936, 52675.441 21/05/01,17:23:30,16,09,1, 11.9,1,1, 6.222, 10574.659, 230.923, 52675.465 21/05/01,17:23:30,17,09,1, 11.9,1,1, 6.222, 10574.672, 230.918, 52675.451 21/05/01,17:23:30,18,09,1, 11.9,1,1, 6.222, 10574.659, 230.915, 52675.463 21/05/01,17:23:30,19,09,1, 11.9,1,1, 6.222, 10574.663, 230.921, 52675.483 21/05/01,17:23:31,00,09,1, 11.8,1,1, 6.218, 10574.658, 230.921, 52675.483 21/05/01,17:23:31,01,09,1, 11.8,1,1, 6.218, 10574.671, 230.913, 52675.468 21/05/01,17:23:31,02,09,1, 11.8,1,1, 6.218, 10574.672, 230.922, 52675.430 21/05/01,17:23:31,03,09,1, 11.8,1,1, 6.218, 10574.649, 230.909, 52675.440 21/05/01,17:23:31,04,09,1, 11.8,1,1, 6.218, 10574.663, 230.906, 52675.472 21/05/01,17:23:31,05,09,1, 11.8,1,1, 6.218, 10574.671, 230.890, 52675.449 21/05/01,17:23:31,06,09,1, 11.8,1,1, 6.218, 10574.670, 230.887, 52675.440 21/05/01,17:23:31,07,09,1, 11.8,1,1, 6.218, 10574.635, 230.874, 52675.447 21/05/01,17:23:31,08,09,1, 11.8,1,1, 6.218, 10574.646, 230.872, 52675.449 21/05/01,17:23:31,09,09,1, 11.8,1,1, 6.218, 10574.655, 230.897, 52675.493 21/05/01,17:23:31,10,09,1, 11.8,1,1, 6.218, 10574.670, 230.879, 52675.469 21/05/01,17:23:31,11,09,1, 11.8,1,1, 6.218, 10574.651, 230.876, 52675.438 21/05/01,17:23:31,12,09,1, 11.8,1,1, 6.218, 10574.640, 230.889, 52675.433 21/05/01,17:23:31,13,09,1, 11.8,1,1, 6.218, 10574.667, 230.893, 52675.445 21/05/01,17:23:31,14,09,1, 11.8,1,1, 6.218, 10574.650, 230.889, 52675.456 21/05/01,17:23:31,15,09,1, 11.8,1,1, 6.218, 10574.651, 230.887, 52675.403 21/05/01,17:23:31,16,09,1, 11.8,1,1, 6.218, 10574.662, 230.879, 52675.444 21/05/01,17:23:31,17,09,1, 11.8,1,1, 6.218, 10574.661, 230.898, 52675.447 21/05/01,17:23:31,18,09,1, 11.8,1,1, 6.218, 10574.633, 230.909, 52675.443 21/05/01,17:23:31,19,09,1, 11.8,1,1, 6.218, 10574.638, 230.882, 52675.454 21/05/01,17:23:32,00,10,1, 11.9,1,1, 6.217, 10574.633, 230.882, 52675.454 21/05/01,17:23:32,01,10,1, 11.9,1,1, 6.217, 10574.667, 230.878, 52675.451 21/05/01,17:23:32,02,10,1, 11.9,1,1, 6.217, 10574.647, 230.891, 52675.455 21/05/01,17:23:32,03,10,1, 11.9,1,1, 6.217, 10574.649, 230.893, 52675.452 21/05/01,17:23:32,04,10,1, 11.9,1,1, 6.217, 10574.659, 230.865, 52675.452 21/05/01,17:23:32,05,10,1, 11.9,1,1, 6.217, 10574.647, 230.907, 52675.489 21/05/01,17:23:32,06,10,1, 11.9,1,1, 6.217, 10574.669, 230.878, 52675.336 21/05/01,17:23:32,07,10,1, 11.9,1,1, 6.217, 10574.673, 230.860, 52675.463 21/05/01,17:23:32,08,10,1, 11.9,1,1, 6.217, 10574.665, 230.865, 52675.455 21/05/01,17:23:32,09,10,1, 11.9,1,1, 6.217, 10574.650, 230.864, 52675.430 21/05/01,17:23:32,10,10,1, 11.9,1,1, 6.217, 10574.653, 230.865, 52675.471 21/05/01,17:23:32,11,10,1, 11.9,1,1, 6.217, 10574.640, 230.865, 52675.448 21/05/01,17:23:32,12,10,1, 11.9,1,1, 6.217, 10574.640, 230.878, 52675.427 21/05/01,17:23:32,13,10,1, 11.9,1,1, 6.217, 10574.635, 230.862, 52675.469 21/05/01,17:23:32,14,10,1, 11.9,1,1, 6.217, 10574.643, 230.874, 52675.446 21/05/01,17:23:32,15,10,1, 11.9,1,1, 6.217, 10574.628, 230.866, 52675.407 21/05/01,17:23:32,16,10,1, 11.9,1,1, 6.217, 10574.673, 230.852, 52675.411 21/05/01,17:23:32,17,10,1, 11.9,1,1, 6.217, 10574.643, 230.836, 52675.402 21/05/01,17:23:32,18,10,1, 11.9,1,1, 6.217, 10574.656, 230.854, 52675.437 21/05/01,17:23:32,19,10,1, 11.9,1,1, 6.217, 10574.642, 230.839, 52675.394 21/05/01,17:23:33,00,11,1, 11.9,1,1, 6.220, 10574.641, 230.839, 52675.394 21/05/01,17:23:33,01,11,1, 11.9,1,1, 6.220, 10574.662, 230.852, 52675.436 21/05/01,17:23:33,02,11,1, 11.9,1,1, 6.220, 10574.633, 230.861, 52675.427 21/05/01,17:23:33,03,11,1, 11.9,1,1, 6.220, 10574.642, 230.872, 52675.438 21/05/01,17:23:33,04,11,1, 11.9,1,1, 6.220, 10574.648, 230.831, 52675.417 21/05/01,17:23:33,05,11,1, 11.9,1,1, 6.220, 10574.655, 230.866, 52675.430 21/05/01,17:23:33,06,11,1, 11.9,1,1, 6.220, 10574.615, 230.853, 52675.437 21/05/01,17:23:33,07,11,1, 11.9,1,1, 6.220, 10574.644, 230.861, 52675.405 21/05/01,17:23:33,08,11,1, 11.9,1,1, 6.220, 10574.634, 230.854, 52675.422 21/05/01,17:23:33,09,11,1, 11.9,1,1, 6.220, 10574.658, 230.864, 52675.403 21/05/01,17:23:33,10,11,1, 11.9,1,1, 6.220, 10574.628, 230.854, 52675.428 21/05/01,17:23:33,11,11,1, 11.9,1,1, 6.220, 10574.630, 230.821, 52675.401 21/05/01,17:23:33,12,11,1, 11.9,1,1, 6.220, 10574.657, 230.880, 52675.404 21/05/01,17:23:33,13,11,1, 11.9,1,1, 6.220, 10574.619, 230.857, 52675.424 21/05/01,17:23:33,14,11,1, 11.9,1,1, 6.220, 10574.638, 230.850, 52675.366 21/05/01,17:23:33,15,11,1, 11.9,1,1, 6.220, 10574.644, 230.840, 52675.506 21/05/01,17:23:33,16,11,1, 11.9,1,1, 6.220, 10574.618, 230.845, 52675.435 21/05/01,17:23:33,17,11,1, 11.9,1,1, 6.220, 10574.647, 230.822, 52675.405 21/05/01,17:23:33,18,11,1, 11.9,1,1, 6.220, 10574.642, 230.820, 52675.379 21/05/01,17:23:33,19,11,1, 11.9,1,1, 6.220, 10574.628, 230.821, 52675.412 21/05/01,17:23:34,00,09,1, 11.9,1,1, 6.220, 10574.625, 230.821, 52675.412 21/05/01,17:23:34,01,09,1, 11.9,1,1, 6.220, 10574.629, 230.837, 52675.367 21/05/01,17:23:34,02,09,1, 11.9,1,1, 6.220, 10574.636, 230.819, 52675.438 21/05/01,17:23:34,03,09,1, 11.9,1,1, 6.220, 10574.633, 230.808, 52675.406 21/05/01,17:23:34,04,09,1, 11.9,1,1, 6.220, 10574.651, 230.845, 52675.408 21/05/01,17:23:34,05,09,1, 11.9,1,1, 6.220, 10574.638, 230.823, 52675.404 21/05/01,17:23:34,06,09,1, 11.9,1,1, 6.220, 10574.623, 230.829, 52675.404 21/05/01,17:23:34,07,09,1, 11.9,1,1, 6.220, 10574.606, 230.805, 52675.413 21/05/01,17:23:34,08,09,1, 11.9,1,1, 6.220, 10574.675, 230.800, 52675.418 21/05/01,17:23:34,09,09,1, 11.9,1,1, 6.220, 10574.675, 230.789, 52675.170 21/05/01,17:23:34,10,09,1, 11.9,1,1, 6.220, 10574.610, 230.814, 52675.429 21/05/01,17:23:34,11,09,1, 11.9,1,1, 6.220, 10574.590, 230.780, 52675.389 21/05/01,17:23:34,12,09,1, 11.9,1,1, 6.220, 10574.625, 230.818, 52675.422 21/05/01,17:23:34,13,09,1, 11.9,1,1, 6.220, 10574.639, 230.802, 52675.430 21/05/01,17:23:34,14,09,1, 11.9,1,1, 6.220, 10574.601, 230.799, 52675.409 21/05/01,17:23:34,15,09,1, 11.9,1,1, 6.220, 10574.623, 230.793, 52675.389 21/05/01,17:23:34,16,09,1, 11.9,1,1, 6.220, 10574.630, 230.782, 52675.420 21/05/01,17:23:34,17,09,1, 11.9,1,1, 6.220, 10574.612, 230.785, 52675.385 21/05/01,17:23:34,18,09,1, 11.9,1,1, 6.220, 10574.608, 230.807, 52675.404 21/05/01,17:23:34,19,09,1, 11.9,1,1, 6.220, 10574.617, 230.784, 52675.393 21/05/01,17:23:35,00,10,1, 11.9,1,1, 6.218, 10574.616, 230.784, 52675.393 21/05/01,17:23:35,01,10,1, 11.9,1,1, 6.218, 10574.613, 230.798, 52675.436 21/05/01,17:23:35,02,10,1, 11.9,1,1, 6.218, 10574.601, 230.781, 52675.422 21/05/01,17:23:35,03,10,1, 11.9,1,1, 6.218, 10574.614, 230.800, 52675.393 21/05/01,17:23:35,04,10,1, 11.9,1,1, 6.218, 10574.619, 230.798, 52675.440 21/05/01,17:23:35,05,10,1, 11.9,1,1, 6.218, 10574.608, 230.777, 52675.409 21/05/01,17:23:35,06,10,1, 11.9,1,1, 6.218, 10574.620, 230.779, 52675.427 21/05/01,17:23:35,07,10,1, 11.9,1,1, 6.218, 10574.611, 230.800, 52675.396 21/05/01,17:23:35,08,10,1, 11.9,1,1, 6.218, 10574.632, 230.785, 52675.375 21/05/01,17:23:35,09,10,1, 11.9,1,1, 6.218, 10574.610, 230.791, 52675.420 21/05/01,17:23:35,10,10,1, 11.9,1,1, 6.218, 10574.613, 230.788, 52675.414 21/05/01,17:23:35,11,10,1, 11.9,1,1, 6.218, 10574.619, 230.792, 52675.398 21/05/01,17:23:35,12,10,1, 11.9,1,1, 6.218, 10574.619, 230.808, 52675.442 21/05/01,17:23:35,13,10,1, 11.9,1,1, 6.218, 10574.625, 230.784, 52675.410 21/05/01,17:23:35,14,10,1, 11.9,1,1, 6.218, 10574.621, 230.795, 52675.396 21/05/01,17:23:35,15,10,1, 11.9,1,1, 6.218, 10574.612, 230.770, 52675.411 21/05/01,17:23:35,16,10,1, 11.9,1,1, 6.218, 10574.606, 230.779, 52675.348 21/05/01,17:23:35,17,10,1, 11.9,1,1, 6.218, 10574.602, 230.748, 52675.364 21/05/01,17:23:35,18,10,1, 11.9,1,1, 6.218, 10574.598, 230.792, 52675.423 21/05/01,17:23:35,19,10,1, 11.9,1,1, 6.218, 10574.600, 230.772, 52675.401 21/05/01,17:23:36,00,10,1, 11.8,1,1, 6.217, 10574.600, 230.772, 52675.401 21/05/01,17:23:36,01,10,1, 11.8,1,1, 6.217, 10574.567, 230.736, 52675.412 21/05/01,17:23:36,02,10,1, 11.8,1,1, 6.217, 10574.596, 230.767, 52675.398 21/05/01,17:23:36,03,10,1, 11.8,1,1, 6.217, 10574.594, 230.764, 52675.402 21/05/01,17:23:36,04,10,1, 11.8,1,1, 6.217, 10574.614, 230.763, 52675.405 21/05/01,17:23:36,05,10,1, 11.8,1,1, 6.217, 10574.600, 230.756, 52675.420 21/05/01,17:23:36,06,10,1, 11.8,1,1, 6.217, 10574.603, 230.764, 52675.429 21/05/01,17:23:36,07,10,1, 11.8,1,1, 6.217, 10574.606, 230.746, 52675.398 21/05/01,17:23:36,08,10,1, 11.8,1,1, 6.217, 10574.620, 230.764, 52675.413 21/05/01,17:23:36,09,10,1, 11.8,1,1, 6.217, 10574.614, 230.764, 52675.377 21/05/01,17:23:36,10,10,1, 11.8,1,1, 6.217, 10574.600, 230.772, 52675.385 21/05/01,17:23:36,11,10,1, 11.8,1,1, 6.217, 10574.601, 230.752, 52675.437 21/05/01,17:23:36,12,10,1, 11.8,1,1, 6.217, 10574.629, 230.748, 52675.432 21/05/01,17:23:36,13,10,1, 11.8,1,1, 6.217, 10574.639, 230.763, 52675.415 21/05/01,17:23:36,14,10,1, 11.8,1,1, 6.217, 10574.605, 230.716, 52675.398 21/05/01,17:23:36,15,10,1, 11.8,1,1, 6.217, 10574.602, 230.738, 52675.387 21/05/01,17:23:36,16,10,1, 11.8,1,1, 6.217, 10574.585, 230.740, 52675.394 21/05/01,17:23:36,17,10,1, 11.8,1,1, 6.217, 10574.599, 230.762, 52675.367 21/05/01,17:23:36,18,10,1, 11.8,1,1, 6.217, 10574.594, 230.732, 52675.377 21/05/01,17:23:36,19,10,1, 11.8,1,1, 6.217, 10574.603, 230.719, 52675.369 21/05/01,17:23:37,00,09,1, 11.9,1,1, 6.222, 10574.600, 230.719, 52675.369 21/05/01,17:23:37,01,09,1, 11.9,1,1, 6.222, 10574.595, 230.741, 52675.363 21/05/01,17:23:37,02,09,1, 11.9,1,1, 6.222, 10574.580, 230.737, 52675.320 21/05/01,17:23:37,03,09,1, 11.9,1,1, 6.222, 10574.581, 230.708, 52675.413 21/05/01,17:23:37,04,09,1, 11.9,1,1, 6.222, 10574.591, 230.707, 52675.328 21/05/01,17:23:37,05,09,1, 11.9,1,1, 6.222, 10574.610, 230.720, 52675.375 21/05/01,17:23:37,06,09,1, 11.9,1,1, 6.222, 10574.569, 230.723, 52675.374 21/05/01,17:23:37,07,09,1, 11.9,1,1, 6.222, 10574.617, 230.740, 52675.374 21/05/01,17:23:37,08,09,1, 11.9,1,1, 6.222, 10574.600, 230.714, 52675.354 21/05/01,17:23:37,09,09,1, 11.9,1,1, 6.222, 10574.582, 230.734, 52675.386 21/05/01,17:23:37,10,09,1, 11.9,1,1, 6.222, 10574.605, 230.728, 52675.371 21/05/01,17:23:37,11,09,1, 11.9,1,1, 6.222, 10574.578, 230.711, 52675.417 21/05/01,17:23:37,12,09,1, 11.9,1,1, 6.222, 10574.589, 230.703, 52675.371 21/05/01,17:23:37,13,09,1, 11.9,1,1, 6.222, 10574.589, 230.712, 52675.394 21/05/01,17:23:37,14,09,1, 11.9,1,1, 6.222, 10574.622, 230.732, 52675.356 21/05/01,17:23:37,15,09,1, 11.9,1,1, 6.222, 10574.594, 230.722, 52675.420 21/05/01,17:23:37,16,09,1, 11.9,1,1, 6.222, 10574.583, 230.718, 52675.375 21/05/01,17:23:37,17,09,1, 11.9,1,1, 6.222, 10574.633, 230.702, 52675.395 21/05/01,17:23:37,18,09,1, 11.9,1,1, 6.222, 10574.567, 230.747, 52675.335 21/05/01,17:23:37,19,09,1, 11.9,1,1, 6.222, 10574.566, 230.735, 52675.332 21/05/01,17:23:38,00,09,1, 11.9,1,1, 6.215, 10574.558, 230.735, 52675.332 21/05/01,17:23:38,01,09,1, 11.9,1,1, 6.215, 10574.557, 230.709, 52675.331 21/05/01,17:23:38,02,09,1, 11.9,1,1, 6.215, 10574.573, 230.714, 52675.308 21/05/01,17:23:38,03,09,1, 11.9,1,1, 6.215, 10574.567, 230.711, 52675.323 21/05/01,17:23:38,04,09,1, 11.9,1,1, 6.215, 10574.560, 230.722, 52675.440 21/05/01,17:23:38,05,09,1, 11.9,1,1, 6.215, 10574.589, 230.676, 52675.329 21/05/01,17:23:38,06,09,1, 11.9,1,1, 6.215, 10574.519, 230.700, 52675.341 21/05/01,17:23:38,07,09,1, 11.9,1,1, 6.215, 10574.577, 230.694, 52675.370 21/05/01,17:23:38,08,09,1, 11.9,1,1, 6.215, 10574.582, 230.713, 52675.390 21/05/01,17:23:38,09,09,1, 11.9,1,1, 6.215, 10574.574, 230.708, 52675.340 21/05/01,17:23:38,10,09,1, 11.9,1,1, 6.215, 10574.582, 230.691, 52675.342 21/05/01,17:23:38,11,09,1, 11.9,1,1, 6.215, 10574.562, 230.707, 52675.335 21/05/01,17:23:38,12,09,1, 11.9,1,1, 6.215, 10574.575, 230.699, 52675.359 21/05/01,17:23:38,13,09,1, 11.9,1,1, 6.215, 10574.566, 230.719, 52675.355 21/05/01,17:23:38,14,09,1, 11.9,1,1, 6.215, 10574.571, 230.693, 52675.326 21/05/01,17:23:38,15,09,1, 11.9,1,1, 6.215, 10574.571, 230.718, 52675.398 21/05/01,17:23:38,16,09,1, 11.9,1,1, 6.215, 10574.563, 230.722, 52675.370 21/05/01,17:23:38,17,09,1, 11.9,1,1, 6.215, 10574.562, 230.701, 52675.327 21/05/01,17:23:38,18,09,1, 11.9,1,1, 6.215, 10574.588, 230.687, 52675.364 21/05/01,17:23:38,19,09,1, 11.9,1,1, 6.215, 10574.548, 230.714, 52675.644 21/05/01,17:23:39,00,09,1, 11.9,1,1, 6.219, 10574.541, 230.714, 52675.644 21/05/01,17:23:39,01,09,1, 11.9,1,1, 6.219, 10574.581, 230.704, 52675.371 21/05/01,17:23:39,02,09,1, 11.9,1,1, 6.219, 10574.558, 230.685, 52675.353 21/05/01,17:23:39,03,09,1, 11.9,1,1, 6.219, 10574.551, 230.689, 52675.348 21/05/01,17:23:39,04,09,1, 11.9,1,1, 6.219, 10574.574, 230.683, 52675.315 21/05/01,17:23:39,05,09,1, 11.9,1,1, 6.219, 10574.575, 230.672, 52675.302 21/05/01,17:23:39,06,09,1, 11.9,1,1, 6.219, 10574.558, 230.662, 52675.352 21/05/01,17:23:39,07,09,1, 11.9,1,1, 6.219, 10574.575, 230.663, 52675.328 21/05/01,17:23:39,08,09,1, 11.9,1,1, 6.219, 10574.582, 230.685, 52675.350 21/05/01,17:23:39,09,09,1, 11.9,1,1, 6.219, 10574.601, 230.688, 52675.334 21/05/01,17:23:39,10,09,1, 11.9,1,1, 6.219, 10574.566, 230.671, 52675.347 21/05/01,17:23:39,11,09,1, 11.9,1,1, 6.219, 10574.568, 230.687, 52675.368 21/05/01,17:23:39,12,09,1, 11.9,1,1, 6.219, 10574.565, 230.664, 52675.205 21/05/01,17:23:39,13,09,1, 11.9,1,1, 6.219, 10574.573, 230.695, 52675.406 21/05/01,17:23:39,14,09,1, 11.9,1,1, 6.219, 10574.592, 230.702, 52675.394 21/05/01,17:23:39,15,09,1, 11.9,1,1, 6.219, 10574.583, 230.679, 52675.367 21/05/01,17:23:39,16,09,1, 11.9,1,1, 6.219, 10574.592, 230.713, 52675.365 21/05/01,17:23:39,17,09,1, 11.9,1,1, 6.219, 10574.583, 230.673, 52675.333 21/05/01,17:23:39,18,09,1, 11.9,1,1, 6.219, 10574.577, 230.671, 52675.365 21/05/01,17:23:39,19,09,1, 11.9,1,1, 6.219, 10574.574, 230.669, 52675.334 21/05/01,17:23:40,00,09,1, 11.9,1,1, 6.216, 10574.566, 230.669, 52675.334 21/05/01,17:23:40,01,09,1, 11.9,1,1, 6.216, 10574.590, 230.672, 52675.324 21/05/01,17:23:40,02,09,1, 11.9,1,1, 6.216, 10574.568, 230.653, 52675.264 21/05/01,17:23:40,03,09,1, 11.9,1,1, 6.216, 10574.562, 230.663, 52675.286 21/05/01,17:23:40,04,09,1, 11.9,1,1, 6.216, 10574.555, 230.654, 52675.313 21/05/01,17:23:40,05,09,1, 11.9,1,1, 6.216, 10574.555, 230.639, 52675.325 21/05/01,17:23:40,06,09,1, 11.9,1,1, 6.216, 10574.577, 230.640, 52675.300 21/05/01,17:23:40,07,09,1, 11.9,1,1, 6.216, 10574.588, 230.636, 52675.325 21/05/01,17:23:40,08,09,1, 11.9,1,1, 6.216, 10574.574, 230.637, 52675.318 21/05/01,17:23:40,09,09,1, 11.9,1,1, 6.216, 10574.597, 230.654, 52675.326 21/05/01,17:23:40,10,09,1, 11.9,1,1, 6.216, 10574.579, 230.641, 52675.312 21/05/01,17:23:40,11,09,1, 11.9,1,1, 6.216, 10574.556, 230.659, 52675.364 21/05/01,17:23:40,12,09,1, 11.9,1,1, 6.216, 10574.569, 230.645, 52675.370 21/05/01,17:23:40,13,09,1, 11.9,1,1, 6.216, 10574.578, 230.665, 52675.329 21/05/01,17:23:40,14,09,1, 11.9,1,1, 6.216, 10574.560, 230.677, 52675.339 21/05/01,17:23:40,15,09,1, 11.9,1,1, 6.216, 10574.576, 230.669, 52675.336 21/05/01,17:23:40,16,09,1, 11.9,1,1, 6.216, 10574.589, 230.654, 52675.312 21/05/01,17:23:40,17,09,1, 11.9,1,1, 6.216, 10574.560, 230.664, 52675.320 21/05/01,17:23:40,18,09,1, 11.9,1,1, 6.216, 10574.583, 230.667, 52675.340 21/05/01,17:23:40,19,09,1, 11.9,1,1, 6.216, 10574.574, 230.678, 52675.304 21/05/01,17:23:41,00,09,1, 11.9,1,1, 6.222, 10574.566, 230.678, 52675.304 21/05/01,17:23:41,01,09,1, 11.9,1,1, 6.222, 10574.558, 230.655, 52675.324 21/05/01,17:23:41,02,09,1, 11.9,1,1, 6.222, 10574.569, 230.638, 52675.326 21/05/01,17:23:41,03,09,1, 11.9,1,1, 6.222, 10574.546, 230.635, 52675.293 21/05/01,17:23:41,04,09,1, 11.9,1,1, 6.222, 10574.587, 230.640, 52675.306 21/05/01,17:23:41,05,09,1, 11.9,1,1, 6.222, 10574.570, 230.641, 52675.320 21/05/01,17:23:41,06,09,1, 11.9,1,1, 6.222, 10574.549, 230.637, 52675.331 21/05/01,17:23:41,07,09,1, 11.9,1,1, 6.222, 10574.604, 230.662, 52675.347 21/05/01,17:23:41,08,09,1, 11.9,1,1, 6.222, 10574.560, 230.627, 52675.311 21/05/01,17:23:41,09,09,1, 11.9,1,1, 6.222, 10574.561, 230.655, 52675.345 21/05/01,17:23:41,10,09,1, 11.9,1,1, 6.222, 10574.561, 230.639, 52675.341 21/05/01,17:23:41,11,09,1, 11.9,1,1, 6.222, 10574.558, 230.660, 52675.338 21/05/01,17:23:41,12,09,1, 11.9,1,1, 6.222, 10574.544, 230.630, 52675.339 21/05/01,17:23:41,13,09,1, 11.9,1,1, 6.222, 10574.542, 230.658, 52675.365 21/05/01,17:23:41,14,09,1, 11.9,1,1, 6.222, 10574.553, 230.644, 52675.372 21/05/01,17:23:41,15,09,1, 11.9,1,1, 6.222, 10574.540, 230.624, 52675.333 21/05/01,17:23:41,16,09,1, 11.9,1,1, 6.222, 10574.552, 230.642, 52675.361 21/05/01,17:23:41,17,09,1, 11.9,1,1, 6.222, 10574.555, 230.658, 52675.350 21/05/01,17:23:41,18,09,1, 11.9,1,1, 6.222, 10574.566, 230.644, 52675.304 21/05/01,17:23:41,19,09,1, 11.9,1,1, 6.222, 10574.558, 230.630, 52675.302 21/05/01,17:23:42,00,09,1, 11.9,1,1, 6.217, 10574.558, 230.630, 52675.302 21/05/01,17:23:42,01,09,1, 11.9,1,1, 6.217, 10574.568, 230.626, 52675.354 21/05/01,17:23:42,02,09,1, 11.9,1,1, 6.217, 10574.546, 230.634, 52675.358 21/05/01,17:23:42,03,09,1, 11.9,1,1, 6.217, 10574.562, 230.606, 52675.351 21/05/01,17:23:42,04,09,1, 11.9,1,1, 6.217, 10574.556, 230.620, 52675.319 21/05/01,17:23:42,05,09,1, 11.9,1,1, 6.217, 10574.538, 230.606, 52675.340 21/05/01,17:23:42,06,09,1, 11.9,1,1, 6.217, 10574.542, 230.613, 52675.332 21/05/01,17:23:42,07,09,1, 11.9,1,1, 6.217, 10574.550, 230.619, 52675.338 21/05/01,17:23:42,08,09,1, 11.9,1,1, 6.217, 10574.556, 230.600, 52675.359 21/05/01,17:23:42,09,09,1, 11.9,1,1, 6.217, 10574.573, 230.622, 52675.341 21/05/01,17:23:42,10,09,1, 11.9,1,1, 6.217, 10574.560, 230.618, 52675.373 21/05/01,17:23:42,11,09,1, 11.9,1,1, 6.217, 10574.540, 230.608, 52675.303 21/05/01,17:23:42,12,09,1, 11.9,1,1, 6.217, 10574.548, 230.608, 52675.352 21/05/01,17:23:42,13,09,1, 11.9,1,1, 6.217, 10574.560, 230.594, 52675.314 21/05/01,17:23:42,14,09,1, 11.9,1,1, 6.217, 10574.544, 230.593, 52674.986 21/05/01,17:23:42,15,09,1, 11.9,1,1, 6.217, 10574.541, 230.606, 52675.278 21/05/01,17:23:42,16,09,1, 11.9,1,1, 6.217, 10574.491, 230.644, 52675.416 21/05/01,17:23:42,17,09,1, 11.9,1,1, 6.217, 10574.513, 230.622, 52675.403 21/05/01,17:23:42,18,09,1, 11.9,1,1, 6.217, 10574.520, 230.619, 52675.355 21/05/01,17:23:42,19,09,1, 11.9,1,1, 6.217, 10574.562, 230.591, 52675.306 21/05/01,17:23:43,00,09,1, 11.9,1,1, 6.218, 10574.558, 230.591, 52675.306 21/05/01,17:23:43,01,09,1, 11.9,1,1, 6.218, 10574.516, 230.574, 52675.338 21/05/01,17:23:43,02,09,1, 11.9,1,1, 6.218, 10574.540, 230.615, 52675.319 21/05/01,17:23:43,03,09,1, 11.9,1,1, 6.218, 10574.529, 230.584, 52675.344 21/05/01,17:23:43,04,09,1, 11.9,1,1, 6.218, 10574.550, 230.586, 52675.313 21/05/01,17:23:43,05,09,1, 11.9,1,1, 6.218, 10574.570, 230.585, 52675.321 21/05/01,17:23:43,06,09,1, 11.9,1,1, 6.218, 10574.568, 230.576, 52675.307 21/05/01,17:23:43,07,09,1, 11.9,1,1, 6.218, 10574.561, 230.578, 52675.323 21/05/01,17:23:43,08,09,1, 11.9,1,1, 6.218, 10574.538, 230.588, 52675.299 21/05/01,17:23:43,09,09,1, 11.9,1,1, 6.218, 10574.552, 230.601, 52675.364 21/05/01,17:23:43,10,09,1, 11.9,1,1, 6.218, 10574.566, 230.588, 52675.326 21/05/01,17:23:43,11,09,1, 11.9,1,1, 6.218, 10574.568, 230.604, 52675.322 21/05/01,17:23:43,12,09,1, 11.9,1,1, 6.218, 10574.558, 230.587, 52675.316 21/05/01,17:23:43,13,09,1, 11.9,1,1, 6.218, 10574.552, 230.577, 52675.325 21/05/01,17:23:43,14,09,1, 11.9,1,1, 6.218, 10574.566, 230.593, 52675.329 21/05/01,17:23:43,15,09,1, 11.9,1,1, 6.218, 10574.551, 230.606, 52675.328 21/05/01,17:23:43,16,09,1, 11.9,1,1, 6.218, 10574.560, 230.588, 52675.308 21/05/01,17:23:43,17,09,1, 11.9,1,1, 6.218, 10574.562, 230.578, 52675.310 21/05/01,17:23:43,18,09,1, 11.9,1,1, 6.218, 10574.571, 230.571, 52675.258 21/05/01,17:23:43,19,09,1, 11.9,1,1, 6.218, 10574.541, 230.575, 52675.281 21/05/01,17:23:44,00,10,1, 11.9,1,1, 6.219, 10574.533, 230.575, 52675.281 21/05/01,17:23:44,01,10,1, 11.9,1,1, 6.219, 10574.545, 230.565, 52675.297 21/05/01,17:23:44,02,10,1, 11.9,1,1, 6.219, 10574.559, 230.558, 52675.266 21/05/01,17:23:44,03,10,1, 11.9,1,1, 6.219, 10574.566, 230.559, 52675.310 21/05/01,17:23:44,04,10,1, 11.9,1,1, 6.219, 10574.559, 230.556, 52675.284 21/05/01,17:23:44,05,10,1, 11.9,1,1, 6.219, 10574.576, 230.530, 52675.310 21/05/01,17:23:44,06,10,1, 11.9,1,1, 6.219, 10574.554, 230.550, 52675.312 21/05/01,17:23:44,07,10,1, 11.9,1,1, 6.219, 10574.540, 230.556, 52675.284 21/05/01,17:23:44,08,10,1, 11.9,1,1, 6.219, 10574.539, 230.571, 52675.310 21/05/01,17:23:44,09,10,1, 11.9,1,1, 6.219, 10574.557, 230.563, 52675.323 21/05/01,17:23:44,10,10,1, 11.9,1,1, 6.219, 10574.543, 230.578, 52675.342 21/05/01,17:23:44,11,10,1, 11.9,1,1, 6.219, 10574.534, 230.565, 52675.301 21/05/01,17:23:44,12,10,1, 11.9,1,1, 6.219, 10574.568, 230.563, 52675.286 21/05/01,17:23:44,13,10,1, 11.9,1,1, 6.219, 10574.580, 230.560, 52675.338 21/05/01,17:23:44,14,10,1, 11.9,1,1, 6.219, 10574.568, 230.542, 52675.299 21/05/01,17:23:44,15,10,1, 11.9,1,1, 6.219, 10574.546, 230.542, 52675.275 21/05/01,17:23:44,16,10,1, 11.9,1,1, 6.219, 10574.526, 230.541, 52675.283 21/05/01,17:23:44,17,10,1, 11.9,1,1, 6.219, 10574.526, 230.525, 52675.311 21/05/01,17:23:44,18,10,1, 11.9,1,1, 6.219, 10574.571, 230.542, 52675.278 21/05/01,17:23:44,19,10,1, 11.9,1,1, 6.219, 10574.555, 230.514, 52675.207 21/05/01,17:23:45,00,09,1, 11.9,1,1, 6.216, 10574.549, 230.514, 52675.207 21/05/01,17:23:45,01,09,1, 11.9,1,1, 6.216, 10574.559, 230.545, 52675.276 21/05/01,17:23:45,02,09,1, 11.9,1,1, 6.216, 10574.548, 230.538, 52675.244 21/05/01,17:23:45,03,09,1, 11.9,1,1, 6.216, 10574.552, 230.513, 52675.278 21/05/01,17:23:45,04,09,1, 11.9,1,1, 6.216, 10574.553, 230.536, 52675.274 21/05/01,17:23:45,05,09,1, 11.9,1,1, 6.216, 10574.530, 230.549, 52675.267 21/05/01,17:23:45,06,09,1, 11.9,1,1, 6.216, 10574.532, 230.544, 52675.280 21/05/01,17:23:45,07,09,1, 11.9,1,1, 6.216, 10574.564, 230.534, 52675.311 21/05/01,17:23:45,08,09,1, 11.9,1,1, 6.216, 10574.559, 230.545, 52675.275 21/05/01,17:23:45,09,09,1, 11.9,1,1, 6.216, 10574.547, 230.556, 52675.292 21/05/01,17:23:45,10,09,1, 11.9,1,1, 6.216, 10574.551, 230.524, 52675.293 21/05/01,17:23:45,11,09,1, 11.9,1,1, 6.216, 10574.549, 230.554, 52675.296 21/05/01,17:23:45,12,09,1, 11.9,1,1, 6.216, 10574.536, 230.510, 52675.252 21/05/01,17:23:45,13,09,1, 11.9,1,1, 6.216, 10574.538, 230.507, 52675.236 21/05/01,17:23:45,14,09,1, 11.9,1,1, 6.216, 10574.585, 230.490, 52675.270 21/05/01,17:23:45,15,09,1, 11.9,1,1, 6.216, 10574.557, 230.507, 52675.257 21/05/01,17:23:45,16,09,1, 11.9,1,1, 6.216, 10574.562, 230.518, 52675.235 21/05/01,17:23:45,17,09,1, 11.9,1,1, 6.216, 10574.541, 230.496, 52675.228 21/05/01,17:23:45,18,09,1, 11.9,1,1, 6.216, 10574.555, 230.518, 52675.249 21/05/01,17:23:45,19,09,1, 11.9,1,1, 6.216, 10574.542, 230.482, 52675.245 21/05/01,17:23:46,00,09,1, 11.9,1,1, 6.216, 10574.541, 230.482, 52675.245 21/05/01,17:23:46,01,09,1, 11.9,1,1, 6.216, 10574.550, 230.495, 52675.263 21/05/01,17:23:46,02,09,1, 11.9,1,1, 6.216, 10574.546, 230.496, 52675.279 21/05/01,17:23:46,03,09,1, 11.9,1,1, 6.216, 10574.577, 230.512, 52675.271 21/05/01,17:23:46,04,09,1, 11.9,1,1, 6.216, 10574.547, 230.509, 52675.310 21/05/01,17:23:46,05,09,1, 11.9,1,1, 6.216, 10574.549, 230.518, 52675.241 21/05/01,17:23:46,06,09,1, 11.9,1,1, 6.216, 10574.561, 230.503, 52675.265 21/05/01,17:23:46,07,09,1, 11.9,1,1, 6.216, 10574.536, 230.489, 52675.293 21/05/01,17:23:46,08,09,1, 11.9,1,1, 6.216, 10574.551, 230.517, 52675.271 21/05/01,17:23:46,09,09,1, 11.9,1,1, 6.216, 10574.588, 230.516, 52675.278 21/05/01,17:23:46,10,09,1, 11.9,1,1, 6.216, 10574.576, 230.503, 52675.288 21/05/01,17:23:46,11,09,1, 11.9,1,1, 6.216, 10574.556, 230.504, 52675.266 21/05/01,17:23:46,12,09,1, 11.9,1,1, 6.216, 10574.555, 230.485, 52675.320 21/05/01,17:23:46,13,09,1, 11.9,1,1, 6.216, 10574.560, 230.478, 52675.273 21/05/01,17:23:46,14,09,1, 11.9,1,1, 6.216, 10574.555, 230.462, 52675.252 21/05/01,17:23:46,15,09,1, 11.9,1,1, 6.216, 10574.569, 230.469, 52675.233 21/05/01,17:23:46,16,09,1, 11.9,1,1, 6.216, 10574.547, 230.471, 52675.236 21/05/01,17:23:46,17,09,1, 11.9,1,1, 6.216, 10574.551, 230.478, 52675.284 21/05/01,17:23:46,18,09,1, 11.9,1,1, 6.216, 10574.566, 230.483, 52675.225 21/05/01,17:23:46,19,09,1, 11.9,1,1, 6.216, 10574.565, 230.454, 52675.263 21/05/01,17:23:47,00,09,1, 11.9,1,1, 6.219, 10574.558, 230.454, 52675.263 21/05/01,17:23:47,01,09,1, 11.9,1,1, 6.219, 10574.556, 230.493, 52675.263 21/05/01,17:23:47,02,09,1, 11.9,1,1, 6.219, 10574.573, 230.470, 52675.248 21/05/01,17:23:47,03,09,1, 11.9,1,1, 6.219, 10574.572, 230.472, 52675.275 21/05/01,17:23:47,04,09,1, 11.9,1,1, 6.219, 10574.577, 230.456, 52675.236 21/05/01,17:23:47,05,09,1, 11.9,1,1, 6.219, 10574.575, 230.465, 52675.217 21/05/01,17:23:47,06,09,1, 11.9,1,1, 6.219, 10574.556, 230.456, 52675.255 21/05/01,17:23:47,07,09,1, 11.9,1,1, 6.219, 10574.563, 230.475, 52675.230 21/05/01,17:23:47,08,09,1, 11.9,1,1, 6.219, 10574.556, 230.458, 52675.205 21/05/01,17:23:47,09,09,1, 11.9,1,1, 6.219, 10574.571, 230.446, 52675.258 21/05/01,17:23:47,10,09,1, 11.9,1,1, 6.219, 10574.553, 230.462, 52675.215 21/05/01,17:23:47,11,09,1, 11.9,1,1, 6.219, 10574.538, 230.433, 52675.212 21/05/01,17:23:47,12,09,1, 11.9,1,1, 6.219, 10574.541, 230.437, 52675.245 21/05/01,17:23:47,13,09,1, 11.9,1,1, 6.219, 10574.565, 230.453, 52675.219 21/05/01,17:23:47,14,09,1, 11.9,1,1, 6.219, 10574.554, 230.428, 52675.246 21/05/01,17:23:47,15,09,1, 11.9,1,1, 6.219, 10574.555, 230.455, 52675.224 21/05/01,17:23:47,16,09,1, 11.9,1,1, 6.219, 10574.567, 230.443, 52675.219 21/05/01,17:23:47,17,09,1, 11.9,1,1, 6.219, 10574.558, 230.434, 52675.248 21/05/01,17:23:47,18,09,1, 11.9,1,1, 6.219, 10574.567, 230.443, 52675.221 21/05/01,17:23:47,19,09,1, 11.9,1,1, 6.219, 10574.558, 230.449, 52675.210 21/05/01,17:23:48,00,09,1, 11.9,1,1, 6.217, 10574.558, 230.449, 52675.210 21/05/01,17:23:48,01,09,1, 11.9,1,1, 6.217, 10574.571, 230.453, 52675.214 21/05/01,17:23:48,02,09,1, 11.9,1,1, 6.217, 10574.552, 230.464, 52675.242 21/05/01,17:23:48,03,09,1, 11.9,1,1, 6.217, 10574.568, 230.465, 52675.221 21/05/01,17:23:48,04,09,1, 11.9,1,1, 6.217, 10574.566, 230.441, 52675.258 21/05/01,17:23:48,05,09,1, 11.9,1,1, 6.217, 10574.567, 230.442, 52675.218 21/05/01,17:23:48,06,09,1, 11.9,1,1, 6.217, 10574.563, 230.428, 52675.229 21/05/01,17:23:48,07,09,1, 11.9,1,1, 6.217, 10574.552, 230.433, 52675.230 21/05/01,17:23:48,08,09,1, 11.9,1,1, 6.217, 10574.579, 230.409, 52675.216 21/05/01,17:23:48,09,09,1, 11.9,1,1, 6.217, 10574.549, 230.427, 52675.226 21/05/01,17:23:48,10,09,1, 11.9,1,1, 6.217, 10574.571, 230.402, 52675.221 21/05/01,17:23:48,11,09,1, 11.9,1,1, 6.217, 10574.547, 230.418, 52675.237 21/05/01,17:23:48,12,09,1, 11.9,1,1, 6.217, 10574.588, 230.430, 52675.220 21/05/01,17:23:48,13,09,1, 11.9,1,1, 6.217, 10574.571, 230.421, 52675.204 21/05/01,17:23:48,14,09,1, 11.9,1,1, 6.217, 10574.580, 230.425, 52675.240 21/05/01,17:23:48,15,09,1, 11.9,1,1, 6.217, 10574.573, 230.408, 52675.181 21/05/01,17:23:48,16,09,1, 11.9,1,1, 6.217, 10574.574, 230.441, 52675.226 21/05/01,17:23:48,17,09,1, 11.9,1,1, 6.217, 10574.583, 230.444, 52675.253 21/05/01,17:23:48,18,09,1, 11.9,1,1, 6.217, 10574.561, 230.422, 52675.205 21/05/01,17:23:48,19,09,1, 11.9,1,1, 6.217, 10574.582, 230.432, 52675.232 21/05/01,17:23:49,00,10,1, 11.8,1,1, 6.216, 10574.574, 230.432, 52675.232 21/05/01,17:23:49,01,10,1, 11.8,1,1, 6.216, 10574.570, 230.443, 52675.205 21/05/01,17:23:49,02,10,1, 11.8,1,1, 6.216, 10574.573, 230.424, 52675.201 21/05/01,17:23:49,03,10,1, 11.8,1,1, 6.216, 10574.561, 230.404, 52675.217 21/05/01,17:23:49,04,10,1, 11.8,1,1, 6.216, 10574.564, 230.407, 52675.171 21/05/01,17:23:49,05,10,1, 11.8,1,1, 6.216, 10574.563, 230.391, 52675.170 21/05/01,17:23:49,06,10,1, 11.8,1,1, 6.216, 10574.557, 230.423, 52675.266 21/05/01,17:23:49,07,10,1, 11.8,1,1, 6.216, 10574.568, 230.384, 52675.213 21/05/01,17:23:49,08,10,1, 11.8,1,1, 6.216, 10574.566, 230.374, 52675.194 21/05/01,17:23:49,09,10,1, 11.8,1,1, 6.216, 10574.563, 230.397, 52675.215 21/05/01,17:23:49,10,10,1, 11.8,1,1, 6.216, 10574.592, 230.396, 52675.217 21/05/01,17:23:49,11,10,1, 11.8,1,1, 6.216, 10574.563, 230.391, 52675.208 21/05/01,17:23:49,12,10,1, 11.8,1,1, 6.216, 10574.563, 230.409, 52675.195 21/05/01,17:23:49,13,10,1, 11.8,1,1, 6.216, 10574.566, 230.398, 52675.213 21/05/01,17:23:49,14,10,1, 11.8,1,1, 6.216, 10574.558, 230.387, 52675.216 21/05/01,17:23:49,15,10,1, 11.8,1,1, 6.216, 10574.583, 230.420, 52675.236 21/05/01,17:23:49,16,10,1, 11.8,1,1, 6.216, 10574.585, 230.433, 52675.238 21/05/01,17:23:49,17,10,1, 11.8,1,1, 6.216, 10574.600, 230.402, 52675.192 21/05/01,17:23:49,18,10,1, 11.8,1,1, 6.216, 10574.580, 230.416, 52675.217 21/05/01,17:23:49,19,10,1, 11.8,1,1, 6.216, 10574.593, 230.395, 52675.203 21/05/01,17:23:50,00,09,1, 11.9,1,1, 6.216, 10574.591, 230.395, 52675.203 21/05/01,17:23:50,01,09,1, 11.9,1,1, 6.216, 10574.574, 230.373, 52675.157 21/05/01,17:23:50,02,09,1, 11.9,1,1, 6.216, 10574.568, 230.365, 52675.223 21/05/01,17:23:50,03,09,1, 11.9,1,1, 6.216, 10574.559, 230.377, 52675.184 21/05/01,17:23:50,04,09,1, 11.9,1,1, 6.216, 10574.577, 230.378, 52675.174 21/05/01,17:23:50,05,09,1, 11.9,1,1, 6.216, 10574.590, 230.384, 52675.185 21/05/01,17:23:50,06,09,1, 11.9,1,1, 6.216, 10574.589, 230.355, 52675.205 21/05/01,17:23:50,07,09,1, 11.9,1,1, 6.216, 10574.626, 230.375, 52675.230 21/05/01,17:23:50,08,09,1, 11.9,1,1, 6.216, 10574.605, 230.410, 52675.188 21/05/01,17:23:50,09,09,1, 11.9,1,1, 6.216, 10574.621, 230.375, 52675.220 21/05/01,17:23:50,10,09,1, 11.9,1,1, 6.216, 10574.603, 230.375, 52675.200 21/05/01,17:23:50,11,09,1, 11.9,1,1, 6.216, 10574.582, 230.375, 52675.177 21/05/01,17:23:50,12,09,1, 11.9,1,1, 6.216, 10574.573, 230.390, 52675.192 21/05/01,17:23:50,13,09,1, 11.9,1,1, 6.216, 10574.615, 230.391, 52675.225 21/05/01,17:23:50,14,09,1, 11.9,1,1, 6.216, 10574.593, 230.388, 52675.181 21/05/01,17:23:50,15,09,1, 11.9,1,1, 6.216, 10574.589, 230.367, 52675.177 21/05/01,17:23:50,16,09,1, 11.9,1,1, 6.216, 10574.599, 230.376, 52675.186 21/05/01,17:23:50,17,09,1, 11.9,1,1, 6.216, 10574.576, 230.358, 52675.196 21/05/01,17:23:50,18,09,1, 11.9,1,1, 6.216, 10574.592, 230.368, 52675.215 21/05/01,17:23:50,19,09,1, 11.9,1,1, 6.216, 10574.593, 230.343, 52675.189 21/05/01,17:23:51,00,09,1, 11.9,1,1, 6.217, 10574.591, 230.343, 52675.189 21/05/01,17:23:51,01,09,1, 11.9,1,1, 6.217, 10574.591, 230.358, 52675.158 21/05/01,17:23:51,02,09,1, 11.9,1,1, 6.217, 10574.611, 230.344, 52675.171 21/05/01,17:23:51,03,09,1, 11.9,1,1, 6.217, 10574.586, 230.354, 52675.167 21/05/01,17:23:51,04,09,1, 11.9,1,1, 6.217, 10574.572, 230.352, 52675.189 21/05/01,17:23:51,05,09,1, 11.9,1,1, 6.217, 10574.590, 230.338, 52675.169 21/05/01,17:23:51,06,09,1, 11.9,1,1, 6.217, 10574.588, 230.368, 52675.184 21/05/01,17:23:51,07,09,1, 11.9,1,1, 6.217, 10574.589, 230.359, 52675.186 21/05/01,17:23:51,08,09,1, 11.9,1,1, 6.217, 10574.595, 230.364, 52675.197 21/05/01,17:23:51,09,09,1, 11.9,1,1, 6.217, 10574.599, 230.346, 52675.183 21/05/01,17:23:51,10,09,1, 11.9,1,1, 6.217, 10574.589, 230.330, 52675.206 21/05/01,17:23:51,11,09,1, 11.9,1,1, 6.217, 10574.608, 230.351, 52675.203 21/05/01,17:23:51,12,09,1, 11.9,1,1, 6.217, 10574.576, 230.366, 52675.180 21/05/01,17:23:51,13,09,1, 11.9,1,1, 6.217, 10574.570, 230.361, 52675.176 21/05/01,17:23:51,14,09,1, 11.9,1,1, 6.217, 10574.570, 230.364, 52675.180 21/05/01,17:23:51,15,09,1, 11.9,1,1, 6.217, 10574.582, 230.322, 52675.141 21/05/01,17:23:51,16,09,1, 11.9,1,1, 6.217, 10574.602, 230.344, 52675.157 21/05/01,17:23:51,17,09,1, 11.9,1,1, 6.217, 10574.588, 230.335, 52675.168 21/05/01,17:23:51,18,09,1, 11.9,1,1, 6.217, 10574.569, 230.339, 52675.193 21/05/01,17:23:51,19,09,1, 11.9,1,1, 6.217, 10574.619, 230.370, 52675.202 21/05/01,17:23:52,00,09,1, 11.9,1,1, 6.222, 10574.616, 230.370, 52675.202 21/05/01,17:23:52,01,09,1, 11.9,1,1, 6.222, 10574.601, 230.351, 52675.142 21/05/01,17:23:52,02,09,1, 11.9,1,1, 6.222, 10574.600, 230.346, 52675.198 21/05/01,17:23:52,03,09,1, 11.9,1,1, 6.222, 10574.606, 230.347, 52675.196 21/05/01,17:23:52,04,09,1, 11.9,1,1, 6.222, 10574.578, 230.352, 52675.205 21/05/01,17:23:52,05,09,1, 11.9,1,1, 6.222, 10574.619, 230.345, 52675.169 21/05/01,17:23:52,06,09,1, 11.9,1,1, 6.222, 10574.604, 230.346, 52675.183 21/05/01,17:23:52,07,09,1, 11.9,1,1, 6.222, 10574.607, 230.354, 52675.181 21/05/01,17:23:52,08,09,1, 11.9,1,1, 6.222, 10574.593, 230.337, 52675.181 21/05/01,17:23:52,09,09,1, 11.9,1,1, 6.222, 10574.599, 230.347, 52675.158 21/05/01,17:23:52,10,09,1, 11.9,1,1, 6.222, 10574.593, 230.336, 52675.171 21/05/01,17:23:52,11,09,1, 11.9,1,1, 6.222, 10574.589, 230.329, 52675.138 21/05/01,17:23:52,12,09,1, 11.9,1,1, 6.222, 10574.607, 230.326, 52675.163 21/05/01,17:23:52,13,09,1, 11.9,1,1, 6.222, 10574.595, 230.301, 52675.139 21/05/01,17:23:52,14,09,1, 11.9,1,1, 6.222, 10574.609, 230.335, 52675.200 21/05/01,17:23:52,15,09,1, 11.9,1,1, 6.222, 10574.608, 230.319, 52675.185 21/05/01,17:23:52,16,09,1, 11.9,1,1, 6.222, 10574.612, 230.323, 52675.205 21/05/01,17:23:52,17,09,1, 11.9,1,1, 6.222, 10574.624, 230.323, 52675.195 21/05/01,17:23:52,18,09,1, 11.9,1,1, 6.222, 10574.608, 230.361, 52675.154 21/05/01,17:23:52,19,09,1, 11.9,1,1, 6.222, 10574.609, 230.353, 52675.184 21/05/01,17:23:53,00,09,1, 11.8,1,1, 6.217, 10574.608, 230.353, 52675.184 21/05/01,17:23:53,01,09,1, 11.8,1,1, 6.217, 10574.617, 230.324, 52675.145 21/05/01,17:23:53,02,09,1, 11.8,1,1, 6.217, 10574.644, 230.330, 52675.149 21/05/01,17:23:53,03,09,1, 11.8,1,1, 6.217, 10574.632, 230.320, 52675.148 21/05/01,17:23:53,04,09,1, 11.8,1,1, 6.217, 10574.636, 230.314, 52675.134 21/05/01,17:23:53,05,09,1, 11.8,1,1, 6.217, 10574.610, 230.332, 52675.151 21/05/01,17:23:53,06,09,1, 11.8,1,1, 6.217, 10574.597, 230.319, 52675.160 21/05/01,17:23:53,07,09,1, 11.8,1,1, 6.217, 10574.610, 230.308, 52675.171 21/05/01,17:23:53,08,09,1, 11.8,1,1, 6.217, 10574.618, 230.326, 52675.155 21/05/01,17:23:53,09,09,1, 11.8,1,1, 6.217, 10574.630, 230.309, 52675.137 21/05/01,17:23:53,10,09,1, 11.8,1,1, 6.217, 10574.607, 230.311, 52675.167 21/05/01,17:23:53,11,09,1, 11.8,1,1, 6.217, 10574.624, 230.351, 52675.158 21/05/01,17:23:53,12,09,1, 11.8,1,1, 6.217, 10574.631, 230.314, 52675.150 21/05/01,17:23:53,13,09,1, 11.8,1,1, 6.217, 10574.674, 230.304, 52675.010 21/05/01,17:23:53,14,09,1, 11.8,1,1, 6.217, 10574.608, 230.311, 52675.008 21/05/01,17:23:53,15,09,1, 11.8,1,1, 6.217, 10574.638, 230.322, 52675.227 21/05/01,17:23:53,16,09,1, 11.8,1,1, 6.217, 10574.625, 230.319, 52675.199 21/05/01,17:23:53,17,09,1, 11.8,1,1, 6.217, 10574.619, 230.306, 52675.191 21/05/01,17:23:53,18,09,1, 11.8,1,1, 6.217, 10574.628, 230.295, 52675.169 21/05/01,17:23:53,19,09,1, 11.8,1,1, 6.217, 10574.616, 230.304, 52675.091 21/05/01,17:23:54,00,09,1, 11.9,1,1, 6.213, 10574.616, 230.304, 52675.091 21/05/01,17:23:54,01,09,1, 11.9,1,1, 6.213, 10574.657, 230.295, 52675.142 21/05/01,17:23:54,02,09,1, 11.9,1,1, 6.213, 10574.632, 230.299, 52675.083 21/05/01,17:23:54,03,09,1, 11.9,1,1, 6.213, 10574.625, 230.288, 52675.124 21/05/01,17:23:54,04,09,1, 11.9,1,1, 6.213, 10574.610, 230.287, 52675.125 21/05/01,17:23:54,05,09,1, 11.9,1,1, 6.213, 10574.648, 230.271, 52675.124 21/05/01,17:23:54,06,09,1, 11.9,1,1, 6.213, 10574.644, 230.307, 52675.116 21/05/01,17:23:54,07,09,1, 11.9,1,1, 6.213, 10574.646, 230.296, 52675.126 21/05/01,17:23:54,08,09,1, 11.9,1,1, 6.213, 10574.638, 230.306, 52675.125 21/05/01,17:23:54,09,09,1, 11.9,1,1, 6.213, 10574.642, 230.312, 52675.155 21/05/01,17:23:54,10,09,1, 11.9,1,1, 6.213, 10574.620, 230.292, 52675.126 21/05/01,17:23:54,11,09,1, 11.9,1,1, 6.213, 10574.625, 230.321, 52675.145 21/05/01,17:23:54,12,09,1, 11.9,1,1, 6.213, 10574.639, 230.290, 52675.156 21/05/01,17:23:54,13,09,1, 11.9,1,1, 6.213, 10574.636, 230.296, 52675.110 21/05/01,17:23:54,14,09,1, 11.9,1,1, 6.213, 10574.671, 230.295, 52675.140 21/05/01,17:23:54,15,09,1, 11.9,1,1, 6.213, 10574.658, 230.272, 52675.122 21/05/01,17:23:54,16,09,1, 11.9,1,1, 6.213, 10574.651, 230.269, 52675.128 21/05/01,17:23:54,17,09,1, 11.9,1,1, 6.213, 10574.639, 230.281, 52675.150 21/05/01,17:23:54,18,09,1, 11.9,1,1, 6.213, 10574.636, 230.274, 52675.077 21/05/01,17:23:54,19,09,1, 11.9,1,1, 6.213, 10574.635, 230.297, 52675.137 21/05/01,17:23:55,00,09,1, 11.9,1,1, 6.216, 10574.633, 230.297, 52675.137 21/05/01,17:23:55,01,09,1, 11.9,1,1, 6.216, 10574.672, 230.254, 52675.125 21/05/01,17:23:55,02,09,1, 11.9,1,1, 6.216, 10574.641, 230.274, 52675.126 21/05/01,17:23:55,03,09,1, 11.9,1,1, 6.216, 10574.664, 230.259, 52675.104 21/05/01,17:23:55,04,09,1, 11.9,1,1, 6.216, 10574.666, 230.265, 52675.137 21/05/01,17:23:55,05,09,1, 11.9,1,1, 6.216, 10574.677, 230.263, 52675.115 21/05/01,17:23:55,06,09,1, 11.9,1,1, 6.216, 10574.674, 230.250, 52675.152 21/05/01,17:23:55,07,09,1, 11.9,1,1, 6.216, 10574.657, 230.262, 52675.118 21/05/01,17:23:55,08,09,1, 11.9,1,1, 6.216, 10574.662, 230.268, 52675.181 21/05/01,17:23:55,09,09,1, 11.9,1,1, 6.216, 10574.673, 230.250, 52675.159 21/05/01,17:23:55,10,09,1, 11.9,1,1, 6.216, 10574.679, 230.275, 52675.112 21/05/01,17:23:55,11,09,1, 11.9,1,1, 6.216, 10574.660, 230.238, 52675.133 21/05/01,17:23:55,12,09,1, 11.9,1,1, 6.216, 10574.687, 230.259, 52675.138 21/05/01,17:23:55,13,09,1, 11.9,1,1, 6.216, 10574.661, 230.228, 52675.135 21/05/01,17:23:55,14,09,1, 11.9,1,1, 6.216, 10574.674, 230.215, 52675.076 21/05/01,17:23:55,15,09,1, 11.9,1,1, 6.216, 10574.669, 230.259, 52675.144 21/05/01,17:23:55,16,09,1, 11.9,1,1, 6.216, 10574.700, 230.220, 52675.107 21/05/01,17:23:55,17,09,1, 11.9,1,1, 6.216, 10574.690, 230.255, 52675.149 21/05/01,17:23:55,18,09,1, 11.9,1,1, 6.216, 10574.668, 230.279, 52675.167 21/05/01,17:23:55,19,09,1, 11.9,1,1, 6.216, 10574.713, 230.271, 52675.252 21/05/01,17:23:56,00,09,1, 11.8,1,1, 6.220, 10574.708, 230.271, 52675.252 21/05/01,17:23:56,01,09,1, 11.8,1,1, 6.220, 10574.667, 230.273, 52675.180 21/05/01,17:23:56,02,09,1, 11.8,1,1, 6.220, 10574.683, 230.257, 52675.184 21/05/01,17:23:56,03,09,1, 11.8,1,1, 6.220, 10574.675, 230.272, 52675.160 21/05/01,17:23:56,04,09,1, 11.8,1,1, 6.220, 10574.676, 230.246, 52675.110 21/05/01,17:23:56,05,09,1, 11.8,1,1, 6.220, 10574.723, 230.233, 52675.106 21/05/01,17:23:56,06,09,1, 11.8,1,1, 6.220, 10574.679, 230.246, 52675.081 21/05/01,17:23:56,07,09,1, 11.8,1,1, 6.220, 10574.668, 230.232, 52675.086 21/05/01,17:23:56,08,09,1, 11.8,1,1, 6.220, 10574.693, 230.236, 52675.081 21/05/01,17:23:56,09,09,1, 11.8,1,1, 6.220, 10574.713, 230.229, 52675.113 21/05/01,17:23:56,10,09,1, 11.8,1,1, 6.220, 10574.691, 230.225, 52675.086 21/05/01,17:23:56,11,09,1, 11.8,1,1, 6.220, 10574.685, 230.242, 52675.058 21/05/01,17:23:56,12,09,1, 11.8,1,1, 6.220, 10574.679, 230.239, 52675.165 21/05/01,17:23:56,13,09,1, 11.8,1,1, 6.220, 10574.686, 230.243, 52675.093 21/05/01,17:23:56,14,09,1, 11.8,1,1, 6.220, 10574.689, 230.243, 52675.081 21/05/01,17:23:56,15,09,1, 11.8,1,1, 6.220, 10574.709, 230.234, 52675.063 21/05/01,17:23:56,16,09,1, 11.8,1,1, 6.220, 10574.718, 230.250, 52675.080 21/05/01,17:23:56,17,09,1, 11.8,1,1, 6.220, 10574.725, 230.257, 52675.151 21/05/01,17:23:56,18,09,1, 11.8,1,1, 6.220, 10574.710, 230.247, 52675.103 21/05/01,17:23:56,19,09,1, 11.8,1,1, 6.220, 10574.729, 230.251, 52675.126 21/05/01,17:23:57,00,09,1, 11.9,1,1, 6.214, 10574.725, 230.251, 52675.126 21/05/01,17:23:57,01,09,1, 11.9,1,1, 6.214, 10574.687, 230.242, 52675.072 21/05/01,17:23:57,02,09,1, 11.9,1,1, 6.214, 10574.704, 230.217, 52675.128 21/05/01,17:23:57,03,09,1, 11.9,1,1, 6.214, 10574.695, 230.223, 52675.072 21/05/01,17:23:57,04,09,1, 11.9,1,1, 6.214, 10574.704, 230.230, 52675.124 21/05/01,17:23:57,05,09,1, 11.9,1,1, 6.214, 10574.715, 230.209, 52675.082 21/05/01,17:23:57,06,09,1, 11.9,1,1, 6.214, 10574.701, 230.208, 52675.094 21/05/01,17:23:57,07,09,1, 11.9,1,1, 6.214, 10574.720, 230.226, 52675.182 21/05/01,17:23:57,08,09,1, 11.9,1,1, 6.214, 10574.710, 230.242, 52675.153 21/05/01,17:23:57,09,09,1, 11.9,1,1, 6.214, 10574.738, 230.247, 52675.242 21/05/01,17:23:57,10,09,1, 11.9,1,1, 6.214, 10574.680, 230.243, 52675.160 21/05/01,17:23:57,11,09,1, 11.9,1,1, 6.214, 10574.712, 230.242, 52675.125 21/05/01,17:23:57,12,09,1, 11.9,1,1, 6.214, 10574.713, 230.216, 52675.087 21/05/01,17:23:57,13,09,1, 11.9,1,1, 6.214, 10574.709, 230.235, 52675.108 21/05/01,17:23:57,14,09,1, 11.9,1,1, 6.214, 10574.722, 230.233, 52675.119 21/05/01,17:23:57,15,09,1, 11.9,1,1, 6.214, 10574.703, 230.227, 52675.160 21/05/01,17:23:57,16,09,1, 11.9,1,1, 6.214, 10574.723, 230.225, 52675.097 21/05/01,17:23:57,17,09,1, 11.9,1,1, 6.214, 10574.723, 230.233, 52675.086 21/05/01,17:23:57,18,09,1, 11.9,1,1, 6.214, 10574.727, 230.217, 52675.083 21/05/01,17:23:57,19,09,1, 11.9,1,1, 6.214, 10574.730, 230.217, 52675.101 21/05/01,17:23:58,00,09,1, 11.9,1,1, 6.215, 10574.725, 230.217, 52675.101 21/05/01,17:23:58,01,09,1, 11.9,1,1, 6.215, 10574.722, 230.208, 52675.114 21/05/01,17:23:58,02,09,1, 11.9,1,1, 6.215, 10574.735, 230.228, 52675.087 21/05/01,17:23:58,03,09,1, 11.9,1,1, 6.215, 10574.722, 230.215, 52675.174 21/05/01,17:23:58,04,09,1, 11.9,1,1, 6.215, 10574.711, 230.199, 52675.068 21/05/01,17:23:58,05,09,1, 11.9,1,1, 6.215, 10574.711, 230.226, 52675.069 21/05/01,17:23:58,06,09,1, 11.9,1,1, 6.215, 10574.746, 230.212, 52675.094 21/05/01,17:23:58,07,09,1, 11.9,1,1, 6.215, 10574.726, 230.198, 52675.095 21/05/01,17:23:58,08,09,1, 11.9,1,1, 6.215, 10574.746, 230.222, 52675.081 21/05/01,17:23:58,09,09,1, 11.9,1,1, 6.215, 10574.731, 230.210, 52675.051 21/05/01,17:23:58,10,09,1, 11.9,1,1, 6.215, 10574.734, 230.211, 52675.097 21/05/01,17:23:58,11,09,1, 11.9,1,1, 6.215, 10574.737, 230.194, 52675.088 21/05/01,17:23:58,12,09,1, 11.9,1,1, 6.215, 10574.747, 230.199, 52675.067 21/05/01,17:23:58,13,09,1, 11.9,1,1, 6.215, 10574.723, 230.206, 52675.056 21/05/01,17:23:58,14,09,1, 11.9,1,1, 6.215, 10574.725, 230.223, 52675.069 21/05/01,17:23:58,15,09,1, 11.9,1,1, 6.215, 10574.747, 230.194, 52675.095 21/05/01,17:23:58,16,09,1, 11.9,1,1, 6.215, 10574.741, 230.175, 52675.049 21/05/01,17:23:58,17,09,1, 11.9,1,1, 6.215, 10574.760, 230.181, 52675.055 21/05/01,17:23:58,18,09,1, 11.9,1,1, 6.215, 10574.744, 230.184, 52675.108 21/05/01,17:23:58,19,09,1, 11.9,1,1, 6.215, 10574.748, 230.199, 52675.105 21/05/01,17:23:59,00,09,1, 11.9,1,1, 6.215, 10574.741, 230.199, 52675.105 21/05/01,17:23:59,01,09,1, 11.9,1,1, 6.215, 10574.745, 230.215, 52675.086 21/05/01,17:23:59,02,09,1, 11.9,1,1, 6.215, 10574.750, 230.180, 52675.098 21/05/01,17:23:59,03,09,1, 11.9,1,1, 6.215, 10574.749, 230.200, 52675.082 21/05/01,17:23:59,04,09,1, 11.9,1,1, 6.215, 10574.772, 230.202, 52675.123 21/05/01,17:23:59,05,09,1, 11.9,1,1, 6.215, 10574.739, 230.191, 52675.100 21/05/01,17:23:59,06,09,1, 11.9,1,1, 6.215, 10574.749, 230.205, 52675.091 21/05/01,17:23:59,07,09,1, 11.9,1,1, 6.215, 10574.767, 230.183, 52675.088 21/05/01,17:23:59,08,09,1, 11.9,1,1, 6.215, 10574.757, 230.170, 52675.077 21/05/01,17:23:59,09,09,1, 11.9,1,1, 6.215, 10574.759, 230.171, 52674.780 21/05/01,17:23:59,10,09,1, 11.9,1,1, 6.215, 10574.745, 230.184, 52675.181 21/05/01,17:23:59,11,09,1, 11.9,1,1, 6.215, 10574.774, 230.159, 52675.087 21/05/01,17:23:59,12,09,1, 11.9,1,1, 6.215, 10574.750, 230.167, 52675.120 21/05/01,17:23:59,13,09,1, 11.9,1,1, 6.215, 10574.759, 230.163, 52675.073 21/05/01,17:23:59,14,09,1, 11.9,1,1, 6.215, 10574.771, 230.168, 52675.064 21/05/01,17:23:59,15,09,1, 11.9,1,1, 6.215, 10574.771, 230.166, 52675.069 21/05/01,17:23:59,16,09,1, 11.9,1,1, 6.215, 10574.779, 230.190, 52675.051 21/05/01,17:23:59,17,09,1, 11.9,1,1, 6.215, 10574.770, 230.170, 52675.063 21/05/01,17:23:59,18,09,1, 11.9,1,1, 6.215, 10574.771, 230.162, 52675.076 21/05/01,17:23:59,19,09,1, 11.9,1,1, 6.215, 10574.787, 230.163, 52675.087 21/05/01,17:24:00,00,09,1, 12.0,1,1, 6.217, 10574.783, 230.163, 52675.087 21/05/01,17:24:00,01,09,1, 12.0,1,1, 6.217, 10574.752, 230.172, 52675.058 21/05/01,17:24:00,02,09,1, 12.0,1,1, 6.217, 10574.760, 230.187, 52675.018 21/05/01,17:24:00,03,09,1, 12.0,1,1, 6.217, 10574.779, 230.188, 52675.113 21/05/01,17:24:00,04,09,1, 12.0,1,1, 6.217, 10574.760, 230.173, 52675.065 21/05/01,17:24:00,05,09,1, 12.0,1,1, 6.217, 10574.789, 230.167, 52675.098 21/05/01,17:24:00,06,09,1, 12.0,1,1, 6.217, 10574.773, 230.178, 52675.062 21/05/01,17:24:00,07,09,1, 12.0,1,1, 6.217, 10574.801, 230.158, 52674.718 21/05/01,17:24:00,08,09,1, 12.0,1,1, 6.217, 10574.754, 230.155, 52674.999 21/05/01,17:24:00,09,09,1, 12.0,1,1, 6.217, 10574.766, 230.175, 52675.044 21/05/01,17:24:00,10,09,1, 12.0,1,1, 6.217, 10574.764, 230.164, 52675.085 21/05/01,17:24:00,11,09,1, 12.0,1,1, 6.217, 10574.755, 230.172, 52675.072 21/05/01,17:24:00,12,09,1, 12.0,1,1, 6.217, 10574.775, 230.167, 52675.115 21/05/01,17:24:00,13,09,1, 12.0,1,1, 6.217, 10574.796, 230.195, 52675.122 21/05/01,17:24:00,14,09,1, 12.0,1,1, 6.217, 10574.785, 230.167, 52675.093 21/05/01,17:24:00,15,09,1, 12.0,1,1, 6.217, 10574.794, 230.164, 52675.074 21/05/01,17:24:00,16,09,1, 12.0,1,1, 6.217, 10574.779, 230.176, 52675.061 21/05/01,17:24:00,17,09,1, 12.0,1,1, 6.217, 10574.807, 230.152, 52675.081 21/05/01,17:24:00,18,09,1, 12.0,1,1, 6.217, 10574.821, 230.193, 52675.095 21/05/01,17:24:00,19,09,1, 12.0,1,1, 6.217, 10574.813, 230.158, 52675.061 21/05/01,17:24:01,00,09,1, 11.9,1,1, 6.214, 10574.808, 230.158, 52675.061 21/05/01,17:24:01,01,09,1, 11.9,1,1, 6.214, 10574.827, 230.176, 52675.093 21/05/01,17:24:01,02,09,1, 11.9,1,1, 6.214, 10574.805, 230.165, 52675.082 21/05/01,17:24:01,03,09,1, 11.9,1,1, 6.214, 10574.808, 230.148, 52675.050 21/05/01,17:24:01,04,09,1, 11.9,1,1, 6.214, 10574.808, 230.164, 52675.048 21/05/01,17:24:01,05,09,1, 11.9,1,1, 6.214, 10574.792, 230.173, 52675.077 21/05/01,17:24:01,06,09,1, 11.9,1,1, 6.214, 10574.832, 230.143, 52675.040 21/05/01,17:24:01,07,09,1, 11.9,1,1, 6.214, 10574.796, 230.157, 52675.087 21/05/01,17:24:01,08,09,1, 11.9,1,1, 6.214, 10574.810, 230.183, 52675.034 21/05/01,17:24:01,09,09,1, 11.9,1,1, 6.214, 10574.839, 230.154, 52675.091 21/05/01,17:24:01,10,09,1, 11.9,1,1, 6.214, 10574.810, 230.160, 52675.046 21/05/01,17:24:01,11,09,1, 11.9,1,1, 6.214, 10574.813, 230.166, 52675.025 21/05/01,17:24:01,12,09,1, 11.9,1,1, 6.214, 10574.817, 230.196, 52675.035 21/05/01,17:24:01,13,09,1, 11.9,1,1, 6.214, 10574.797, 230.161, 52675.020 21/05/01,17:24:01,14,09,1, 11.9,1,1, 6.214, 10574.808, 230.149, 52675.058 21/05/01,17:24:01,15,09,1, 11.9,1,1, 6.214, 10574.823, 230.147, 52675.054 21/05/01,17:24:01,16,09,1, 11.9,1,1, 6.214, 10574.822, 230.170, 52675.045 21/05/01,17:24:01,17,09,1, 11.9,1,1, 6.214, 10574.796, 230.164, 52675.071 21/05/01,17:24:01,18,09,1, 11.9,1,1, 6.214, 10574.791, 230.152, 52675.043 21/05/01,17:24:01,19,09,1, 11.9,1,1, 6.214, 10574.811, 230.141, 52675.044 21/05/01,17:24:02,00,09,1, 11.9,1,1, 6.212, 10574.808, 230.141, 52675.044 21/05/01,17:24:02,01,09,1, 11.9,1,1, 6.212, 10574.818, 230.171, 52675.034 21/05/01,17:24:02,02,09,1, 11.9,1,1, 6.212, 10574.829, 230.160, 52675.029 21/05/01,17:24:02,03,09,1, 11.9,1,1, 6.212, 10574.836, 230.139, 52675.060 21/05/01,17:24:02,04,09,1, 11.9,1,1, 6.212, 10574.804, 230.147, 52675.029 21/05/01,17:24:02,05,09,1, 11.9,1,1, 6.212, 10574.829, 230.150, 52675.033 21/05/01,17:24:02,06,09,1, 11.9,1,1, 6.212, 10574.845, 230.146, 52675.030 21/05/01,17:24:02,07,09,1, 11.9,1,1, 6.212, 10574.806, 230.138, 52675.046 21/05/01,17:24:02,08,09,1, 11.9,1,1, 6.212, 10574.843, 230.153, 52675.059 21/05/01,17:24:02,09,09,1, 11.9,1,1, 6.212, 10574.844, 230.132, 52675.030 21/05/01,17:24:02,10,09,1, 11.9,1,1, 6.212, 10574.843, 230.137, 52675.047 21/05/01,17:24:02,11,09,1, 11.9,1,1, 6.212, 10574.850, 230.154, 52675.053 21/05/01,17:24:02,12,09,1, 11.9,1,1, 6.212, 10574.857, 230.149, 52675.011 21/05/01,17:24:02,13,09,1, 11.9,1,1, 6.212, 10574.843, 230.152, 52675.055 21/05/01,17:24:02,14,09,1, 11.9,1,1, 6.212, 10574.838, 230.170, 52675.018 21/05/01,17:24:02,15,09,1, 11.9,1,1, 6.212, 10574.847, 230.164, 52675.003 21/05/01,17:24:02,16,09,1, 11.9,1,1, 6.212, 10574.847, 230.151, 52674.991 21/05/01,17:24:02,17,09,1, 11.9,1,1, 6.212, 10574.866, 230.150, 52675.039 21/05/01,17:24:02,18,09,1, 11.9,1,1, 6.212, 10574.865, 230.136, 52675.072 21/05/01,17:24:02,19,09,1, 11.9,1,1, 6.212, 10574.838, 230.113, 52675.009 21/05/01,17:24:03,00,09,1, 11.9,1,1, 6.216, 10574.833, 230.113, 52675.009 21/05/01,17:24:03,01,09,1, 11.9,1,1, 6.216, 10574.847, 230.108, 52675.031 21/05/01,17:24:03,02,09,1, 11.9,1,1, 6.216, 10574.863, 230.161, 52675.011 21/05/01,17:24:03,03,09,1, 11.9,1,1, 6.216, 10574.845, 230.137, 52675.040 21/05/01,17:24:03,04,09,1, 11.9,1,1, 6.216, 10574.846, 230.124, 52675.021 21/05/01,17:24:03,05,09,1, 11.9,1,1, 6.216, 10574.840, 230.136, 52674.996 21/05/01,17:24:03,06,09,1, 11.9,1,1, 6.216, 10574.839, 230.133, 52675.041 21/05/01,17:24:03,07,09,1, 11.9,1,1, 6.216, 10574.869, 230.129, 52674.990 21/05/01,17:24:03,08,09,1, 11.9,1,1, 6.216, 10574.857, 230.122, 52674.755 21/05/01,17:24:03,09,09,1, 11.9,1,1, 6.216, 10574.835, 230.116, 52675.047 21/05/01,17:24:03,10,09,1, 11.9,1,1, 6.216, 10574.864, 230.126, 52675.102 21/05/01,17:24:03,11,09,1, 11.9,1,1, 6.216, 10574.845, 230.141, 52675.133 21/05/01,17:24:03,12,09,1, 11.9,1,1, 6.216, 10574.902, 230.129, 52675.000 21/05/01,17:24:03,13,09,1, 11.9,1,1, 6.216, 10574.901, 230.139, 52674.979 21/05/01,17:24:03,14,09,1, 11.9,1,1, 6.216, 10574.890, 230.109, 52674.996 21/05/01,17:24:03,15,09,1, 11.9,1,1, 6.216, 10574.876, 230.110, 52675.007 21/05/01,17:24:03,16,09,1, 11.9,1,1, 6.216, 10574.865, 230.104, 52675.020 21/05/01,17:24:03,17,09,1, 11.9,1,1, 6.216, 10574.881, 230.125, 52674.998 21/05/01,17:24:03,18,09,1, 11.9,1,1, 6.216, 10574.890, 230.118, 52674.994 21/05/01,17:24:03,19,09,1, 11.9,1,1, 6.216, 10574.886, 230.107, 52675.000 21/05/01,17:24:04,00,09,1, 11.8,1,1, 6.215, 10574.883, 230.107, 52675.000 21/05/01,17:24:04,01,09,1, 11.8,1,1, 6.215, 10574.906, 230.119, 52675.004 21/05/01,17:24:04,02,09,1, 11.8,1,1, 6.215, 10574.906, 230.117, 52675.004 21/05/01,17:24:04,03,09,1, 11.8,1,1, 6.215, 10574.894, 230.117, 52675.012 21/05/01,17:24:04,04,09,1, 11.8,1,1, 6.215, 10574.878, 230.123, 52674.988 21/05/01,17:24:04,05,09,1, 11.8,1,1, 6.215, 10574.901, 230.120, 52675.024 21/05/01,17:24:04,06,09,1, 11.8,1,1, 6.215, 10574.899, 230.114, 52674.947 21/05/01,17:24:04,07,09,1, 11.8,1,1, 6.215, 10574.909, 230.097, 52674.961 21/05/01,17:24:04,08,09,1, 11.8,1,1, 6.215, 10574.902, 230.115, 52674.978 21/05/01,17:24:04,09,09,1, 11.8,1,1, 6.215, 10574.912, 230.109, 52674.975 21/05/01,17:24:04,10,09,1, 11.8,1,1, 6.215, 10574.935, 230.107, 52675.013 21/05/01,17:24:04,11,09,1, 11.8,1,1, 6.215, 10574.884, 230.135, 52675.027 21/05/01,17:24:04,12,09,1, 11.8,1,1, 6.215, 10574.933, 230.093, 52675.013 21/05/01,17:24:04,13,09,1, 11.8,1,1, 6.215, 10574.908, 230.106, 52674.974 21/05/01,17:24:04,14,09,1, 11.8,1,1, 6.215, 10574.902, 230.093, 52674.960 21/05/01,17:24:04,15,09,1, 11.8,1,1, 6.215, 10574.915, 230.094, 52674.968 21/05/01,17:24:04,16,09,1, 11.8,1,1, 6.215, 10574.924, 230.110, 52674.886 21/05/01,17:24:04,17,09,1, 11.8,1,1, 6.215, 10574.927, 230.101, 52675.015 21/05/01,17:24:04,18,09,1, 11.8,1,1, 6.215, 10574.954, 230.102, 52674.992 21/05/01,17:24:04,19,09,1, 11.8,1,1, 6.215, 10574.916, 230.100, 52674.965 21/05/01,17:24:05,00,09,1, 11.9,1,1, 6.218, 10574.908, 230.100, 52674.965 21/05/01,17:24:05,01,09,1, 11.9,1,1, 6.218, 10574.937, 230.123, 52674.945 21/05/01,17:24:05,02,09,1, 11.9,1,1, 6.218, 10574.934, 230.093, 52675.009 21/05/01,17:24:05,03,09,1, 11.9,1,1, 6.218, 10574.926, 230.087, 52674.976 21/05/01,17:24:05,04,09,1, 11.9,1,1, 6.218, 10574.936, 230.098, 52674.993 21/05/01,17:24:05,05,09,1, 11.9,1,1, 6.218, 10574.938, 230.127, 52674.984 21/05/01,17:24:05,06,09,1, 11.9,1,1, 6.218, 10574.964, 230.119, 52674.957 21/05/01,17:24:05,07,09,1, 11.9,1,1, 6.218, 10574.959, 230.093, 52674.976 21/05/01,17:24:05,08,09,1, 11.9,1,1, 6.218, 10574.959, 230.126, 52674.956 21/05/01,17:24:05,09,09,1, 11.9,1,1, 6.218, 10574.938, 230.112, 52674.988 21/05/01,17:24:05,10,09,1, 11.9,1,1, 6.218, 10574.940, 230.086, 52674.949 21/05/01,17:24:05,11,09,1, 11.9,1,1, 6.218, 10574.972, 230.095, 52675.010 21/05/01,17:24:05,12,09,1, 11.9,1,1, 6.218, 10574.944, 230.086, 52674.952 21/05/01,17:24:05,13,09,1, 11.9,1,1, 6.218, 10574.949, 230.083, 52674.961 21/05/01,17:24:05,14,09,1, 11.9,1,1, 6.218, 10574.949, 230.070, 52674.952 21/05/01,17:24:05,15,09,1, 11.9,1,1, 6.218, 10574.949, 230.040, 52674.962 21/05/01,17:24:05,16,09,1, 11.9,1,1, 6.218, 10574.966, 230.083, 52674.949 21/05/01,17:24:05,17,09,1, 11.9,1,1, 6.218, 10574.960, 230.088, 52674.961 21/05/01,17:24:05,18,09,1, 11.9,1,1, 6.218, 10574.960, 230.093, 52674.968 21/05/01,17:24:05,19,09,1, 11.9,1,1, 6.218, 10574.968, 230.079, 52674.966 21/05/01,17:24:06,00,09,1, 11.9,1,1, 6.213, 10574.967, 230.079, 52674.966 21/05/01,17:24:06,01,09,1, 11.9,1,1, 6.213, 10574.964, 230.084, 52674.985 21/05/01,17:24:06,02,09,1, 11.9,1,1, 6.213, 10574.964, 230.085, 52674.973 21/05/01,17:24:06,03,09,1, 11.9,1,1, 6.213, 10574.959, 230.070, 52674.959 21/05/01,17:24:06,04,09,1, 11.9,1,1, 6.213, 10574.971, 230.093, 52674.958 21/05/01,17:24:06,05,09,1, 11.9,1,1, 6.213, 10574.985, 230.082, 52675.008 21/05/01,17:24:06,06,09,1, 11.9,1,1, 6.213, 10574.964, 230.079, 52674.957 21/05/01,17:24:06,07,09,1, 11.9,1,1, 6.213, 10574.988, 230.079, 52674.922 21/05/01,17:24:06,08,09,1, 11.9,1,1, 6.213, 10574.981, 230.055, 52674.930 21/05/01,17:24:06,09,09,1, 11.9,1,1, 6.213, 10574.983, 230.078, 52674.923 21/05/01,17:24:06,10,09,1, 11.9,1,1, 6.213, 10574.967, 230.050, 52674.956 21/05/01,17:24:06,11,09,1, 11.9,1,1, 6.213, 10574.999, 230.079, 52674.939 21/05/01,17:24:06,12,09,1, 11.9,1,1, 6.213, 10574.995, 230.074, 52674.963 21/05/01,17:24:06,13,09,1, 11.9,1,1, 6.213, 10574.981, 230.087, 52674.942 21/05/01,17:24:06,14,09,1, 11.9,1,1, 6.213, 10574.994, 230.092, 52674.980 21/05/01,17:24:06,15,09,1, 11.9,1,1, 6.213, 10575.028, 230.099, 52674.934 21/05/01,17:24:06,16,09,1, 11.9,1,1, 6.213, 10574.994, 230.069, 52674.922 21/05/01,17:24:06,17,09,1, 11.9,1,1, 6.213, 10575.026, 230.090, 52674.959 21/05/01,17:24:06,18,09,1, 11.9,1,1, 6.213, 10575.008, 230.070, 52674.909 21/05/01,17:24:06,19,09,1, 11.9,1,1, 6.213, 10574.967, 230.039, 52674.998 21/05/01,17:24:07,00,09,1, 11.9,1,1, 6.213, 10574.967, 230.039, 52674.998 21/05/01,17:24:07,01,09,1, 11.9,1,1, 6.213, 10575.016, 230.059, 52674.910 21/05/01,17:24:07,02,09,1, 11.9,1,1, 6.213, 10575.009, 230.044, 52674.927 21/05/01,17:24:07,03,09,1, 11.9,1,1, 6.213, 10575.000, 230.048, 52674.900 21/05/01,17:24:07,04,09,1, 11.9,1,1, 6.213, 10575.017, 230.039, 52674.916 21/05/01,17:24:07,05,09,1, 11.9,1,1, 6.213, 10575.023, 230.079, 52674.969 21/05/01,17:24:07,06,09,1, 11.9,1,1, 6.213, 10575.018, 230.089, 52674.939 21/05/01,17:24:07,07,09,1, 11.9,1,1, 6.213, 10575.029, 230.069, 52674.926 21/05/01,17:24:07,08,09,1, 11.9,1,1, 6.213, 10575.035, 230.094, 52674.958 21/05/01,17:24:07,09,09,1, 11.9,1,1, 6.213, 10575.015, 230.077, 52674.891 21/05/01,17:24:07,10,09,1, 11.9,1,1, 6.213, 10575.043, 230.067, 52674.931 21/05/01,17:24:07,11,09,1, 11.9,1,1, 6.213, 10575.034, 230.059, 52674.953 21/05/01,17:24:07,12,09,1, 11.9,1,1, 6.213, 10575.038, 230.047, 52674.934 21/05/01,17:24:07,13,09,1, 11.9,1,1, 6.213, 10575.045, 230.066, 52674.908 21/05/01,17:24:07,14,09,1, 11.9,1,1, 6.213, 10575.047, 230.058, 52674.964 21/05/01,17:24:07,15,09,1, 11.9,1,1, 6.213, 10575.023, 230.072, 52674.912 21/05/01,17:24:07,16,09,1, 11.9,1,1, 6.213, 10575.099, 230.075, 52674.971 21/05/01,17:24:07,17,09,1, 11.9,1,1, 6.213, 10575.118, 230.041, 52674.689 21/05/01,17:24:07,18,09,1, 11.9,1,1, 6.213, 10575.027, 230.076, 52674.962 21/05/01,17:24:07,19,09,1, 11.9,1,1, 6.213, 10575.059, 230.073, 52674.966 21/05/01,17:24:08,00,09,1, 11.9,1,1, 6.218, 10575.058, 230.073, 52674.966 21/05/01,17:24:08,01,09,1, 11.9,1,1, 6.218, 10575.073, 230.077, 52674.898 21/05/01,17:24:08,02,09,1, 11.9,1,1, 6.218, 10575.055, 230.053, 52674.941 21/05/01,17:24:08,03,09,1, 11.9,1,1, 6.218, 10575.071, 230.035, 52674.918 21/05/01,17:24:08,04,09,1, 11.9,1,1, 6.218, 10575.063, 230.059, 52674.896 21/05/01,17:24:08,05,09,1, 11.9,1,1, 6.218, 10575.074, 230.062, 52674.907 21/05/01,17:24:08,06,09,1, 11.9,1,1, 6.218, 10575.044, 230.064, 52674.916 21/05/01,17:24:08,07,09,1, 11.9,1,1, 6.218, 10575.048, 230.059, 52674.894 21/05/01,17:24:08,08,09,1, 11.9,1,1, 6.218, 10575.084, 230.052, 52674.919 21/05/01,17:24:08,09,09,1, 11.9,1,1, 6.218, 10575.059, 230.036, 52674.900 21/05/01,17:24:08,10,09,1, 11.9,1,1, 6.218, 10575.089, 230.012, 52674.938 21/05/01,17:24:08,11,09,1, 11.9,1,1, 6.218, 10575.068, 230.046, 52674.899 21/05/01,17:24:08,12,09,1, 11.9,1,1, 6.218, 10575.102, 230.061, 52674.930 21/05/01,17:24:08,13,09,1, 11.9,1,1, 6.218, 10575.084, 230.052, 52674.926 21/05/01,17:24:08,14,09,1, 11.9,1,1, 6.218, 10575.081, 230.037, 52674.900 21/05/01,17:24:08,15,09,1, 11.9,1,1, 6.218, 10575.097, 230.053, 52674.901 21/05/01,17:24:08,16,09,1, 11.9,1,1, 6.218, 10575.091, 230.057, 52674.883 21/05/01,17:24:08,17,09,1, 11.9,1,1, 6.218, 10575.095, 230.053, 52674.894 21/05/01,17:24:08,18,09,1, 11.9,1,1, 6.218, 10575.101, 230.033, 52674.917 21/05/01,17:24:08,19,09,1, 11.9,1,1, 6.218, 10575.111, 230.033, 52674.904 21/05/01,17:24:09,00,09,1, 11.9,1,1, 6.212, 10575.109, 230.033, 52674.904 21/05/01,17:24:09,01,09,1, 11.9,1,1, 6.212, 10575.111, 230.034, 52674.891 21/05/01,17:24:09,02,09,1, 11.9,1,1, 6.212, 10575.108, 230.026, 52674.808 21/05/01,17:24:09,03,09,1, 11.9,1,1, 6.212, 10575.133, 230.038, 52674.991 21/05/01,17:24:09,04,09,1, 11.9,1,1, 6.212, 10575.129, 230.032, 52674.928 21/05/01,17:24:09,05,09,1, 11.9,1,1, 6.212, 10575.087, 230.032, 52674.932 21/05/01,17:24:09,06,09,1, 11.9,1,1, 6.212, 10575.079, 230.031, 52674.907 21/05/01,17:24:09,07,09,1, 11.9,1,1, 6.212, 10575.113, 230.033, 52674.875 21/05/01,17:24:09,08,09,1, 11.9,1,1, 6.212, 10575.092, 230.046, 52674.923 21/05/01,17:24:09,09,09,1, 11.9,1,1, 6.212, 10575.127, 230.033, 52674.942 21/05/01,17:24:09,10,09,1, 11.9,1,1, 6.212, 10575.117, 230.027, 52674.932 21/05/01,17:24:09,11,09,1, 11.9,1,1, 6.212, 10575.113, 230.057, 52674.934 21/05/01,17:24:09,12,09,1, 11.9,1,1, 6.212, 10575.119, 230.029, 52675.059 21/05/01,17:24:09,13,09,1, 11.9,1,1, 6.212, 10575.151, 230.020, 52674.886 21/05/01,17:24:09,14,09,1, 11.9,1,1, 6.212, 10575.152, 230.028, 52675.026 21/05/01,17:24:09,15,09,1, 11.9,1,1, 6.212, 10575.124, 230.035, 52674.846 21/05/01,17:24:09,16,09,1, 11.9,1,1, 6.212, 10575.140, 230.003, 52674.886 21/05/01,17:24:09,17,09,1, 11.9,1,1, 6.212, 10575.142, 230.025, 52674.924 21/05/01,17:24:09,18,09,1, 11.9,1,1, 6.212, 10575.148, 230.039, 52674.881 21/05/01,17:24:09,19,09,1, 11.9,1,1, 6.212, 10575.148, 230.054, 52674.921 21/05/01,17:24:10,00,09,1, 11.9,1,1, 6.212, 10575.142, 230.054, 52674.921 21/05/01,17:24:10,01,09,1, 11.9,1,1, 6.212, 10575.182, 230.023, 52674.918 21/05/01,17:24:10,02,09,1, 11.9,1,1, 6.212, 10575.160, 230.037, 52674.910 21/05/01,17:24:10,03,09,1, 11.9,1,1, 6.212, 10575.149, 230.048, 52674.875 21/05/01,17:24:10,04,09,1, 11.9,1,1, 6.212, 10575.170, 230.051, 52674.932 21/05/01,17:24:10,05,09,1, 11.9,1,1, 6.212, 10575.153, 230.047, 52674.874 21/05/01,17:24:10,06,09,1, 11.9,1,1, 6.212, 10575.169, 230.029, 52674.884 21/05/01,17:24:10,07,09,1, 11.9,1,1, 6.212, 10575.175, 229.999, 52674.869 21/05/01,17:24:10,08,09,1, 11.9,1,1, 6.212, 10575.187, 229.997, 52674.902 21/05/01,17:24:10,09,09,1, 11.9,1,1, 6.212, 10575.183, 230.000, 52674.889 21/05/01,17:24:10,10,09,1, 11.9,1,1, 6.212, 10575.173, 230.023, 52674.914 21/05/01,17:24:10,11,09,1, 11.9,1,1, 6.212, 10575.117, 230.050, 52675.120 21/05/01,17:24:10,12,09,1, 11.9,1,1, 6.212, 10575.140, 230.021, 52674.959 21/05/01,17:24:10,13,09,1, 11.9,1,1, 6.212, 10575.161, 230.022, 52674.925 21/05/01,17:24:10,14,09,1, 11.9,1,1, 6.212, 10575.185, 230.040, 52674.917 21/05/01,17:24:10,15,09,1, 11.9,1,1, 6.212, 10575.192, 230.019, 52674.889 21/05/01,17:24:10,16,09,1, 11.9,1,1, 6.212, 10575.205, 230.037, 52674.847 21/05/01,17:24:10,17,09,1, 11.9,1,1, 6.212, 10575.210, 230.039, 52674.868 21/05/01,17:24:10,18,09,1, 11.9,1,1, 6.212, 10575.210, 230.017, 52674.864 21/05/01,17:24:10,19,09,1, 11.9,1,1, 6.212, 10575.192, 230.006, 52674.885 21/05/01,17:24:11,00,09,1, 11.8,1,1, 6.216, 10575.192, 230.006, 52674.885 21/05/01,17:24:11,01,09,1, 11.8,1,1, 6.216, 10575.189, 230.012, 52674.837 21/05/01,17:24:11,02,09,1, 11.8,1,1, 6.216, 10575.206, 229.988, 52674.871 21/05/01,17:24:11,03,09,1, 11.8,1,1, 6.216, 10575.205, 229.996, 52674.840 21/05/01,17:24:11,04,09,1, 11.8,1,1, 6.216, 10575.222, 229.998, 52674.862 21/05/01,17:24:11,05,09,1, 11.8,1,1, 6.216, 10575.161, 230.012, 52675.128 21/05/01,17:24:11,06,09,1, 11.8,1,1, 6.216, 10575.231, 229.977, 52674.898 21/05/01,17:24:11,07,09,1, 11.8,1,1, 6.216, 10575.243, 230.020, 52674.868 21/05/01,17:24:11,08,09,1, 11.8,1,1, 6.216, 10575.247, 230.012, 52674.899 21/05/01,17:24:11,09,09,1, 11.8,1,1, 6.216, 10575.242, 230.005, 52674.899 21/05/01,17:24:11,10,09,1, 11.8,1,1, 6.216, 10575.217, 229.993, 52674.908 21/05/01,17:24:11,11,09,1, 11.8,1,1, 6.216, 10575.227, 229.990, 52674.894 21/05/01,17:24:11,12,09,1, 11.8,1,1, 6.216, 10575.229, 229.992, 52674.858 21/05/01,17:24:11,13,09,1, 11.8,1,1, 6.216, 10575.235, 229.993, 52674.869 21/05/01,17:24:11,14,09,1, 11.8,1,1, 6.216, 10575.211, 229.974, 52674.839 21/05/01,17:24:11,15,09,1, 11.8,1,1, 6.216, 10575.244, 230.000, 52674.863 21/05/01,17:24:11,16,09,1, 11.8,1,1, 6.216, 10575.232, 229.980, 52674.862 21/05/01,17:24:11,17,09,1, 11.8,1,1, 6.216, 10575.249, 230.002, 52674.879 21/05/01,17:24:11,18,09,1, 11.8,1,1, 6.216, 10575.254, 230.001, 52674.868 21/05/01,17:24:11,19,09,1, 11.8,1,1, 6.216, 10575.226, 229.991, 52674.887 21/05/01,17:24:12,00,10,1, 11.9,1,1, 6.215, 10575.225, 229.991, 52674.887 21/05/01,17:24:12,01,10,1, 11.9,1,1, 6.215, 10575.252, 229.981, 52674.919 21/05/01,17:24:12,02,10,1, 11.9,1,1, 6.215, 10575.258, 229.987, 52674.906 21/05/01,17:24:12,03,10,1, 11.9,1,1, 6.215, 10575.263, 229.972, 52674.868 21/05/01,17:24:12,04,10,1, 11.9,1,1, 6.215, 10575.258, 229.978, 52674.922 21/05/01,17:24:12,05,10,1, 11.9,1,1, 6.215, 10575.224, 229.993, 52674.863 21/05/01,17:24:12,06,10,1, 11.9,1,1, 6.215, 10575.272, 229.988, 52674.891 21/05/01,17:24:12,07,10,1, 11.9,1,1, 6.215, 10575.267, 229.996, 52674.849 21/05/01,17:24:12,08,10,1, 11.9,1,1, 6.215, 10575.255, 229.983, 52674.849 21/05/01,17:24:12,09,10,1, 11.9,1,1, 6.215, 10575.292, 230.007, 52674.881 21/05/01,17:24:12,10,10,1, 11.9,1,1, 6.215, 10575.273, 229.967, 52674.898 21/05/01,17:24:12,11,10,1, 11.9,1,1, 6.215, 10575.260, 229.972, 52674.883 21/05/01,17:24:12,12,10,1, 11.9,1,1, 6.215, 10575.268, 229.996, 52674.924 21/05/01,17:24:12,13,10,1, 11.9,1,1, 6.215, 10575.265, 229.965, 52674.880 21/05/01,17:24:12,14,10,1, 11.9,1,1, 6.215, 10575.294, 229.978, 52674.888 21/05/01,17:24:12,15,10,1, 11.9,1,1, 6.215, 10575.288, 229.971, 52674.874 21/05/01,17:24:12,16,10,1, 11.9,1,1, 6.215, 10575.281, 229.974, 52674.796 21/05/01,17:24:12,17,10,1, 11.9,1,1, 6.215, 10575.311, 230.011, 52674.862 21/05/01,17:24:12,18,10,1, 11.9,1,1, 6.215, 10575.280, 229.994, 52674.846 21/05/01,17:24:12,19,10,1, 11.9,1,1, 6.215, 10575.281, 229.976, 52674.764 21/05/01,17:24:13,00,09,1, 11.8,1,1, 6.210, 10575.275, 229.976, 52674.764 21/05/01,17:24:13,01,09,1, 11.8,1,1, 6.210, 10575.275, 229.975, 52674.829 21/05/01,17:24:13,02,09,1, 11.8,1,1, 6.210, 10575.268, 229.986, 52674.839 21/05/01,17:24:13,03,09,1, 11.8,1,1, 6.210, 10575.296, 229.961, 52674.816 21/05/01,17:24:13,04,09,1, 11.8,1,1, 6.210, 10575.326, 229.946, 52674.848 21/05/01,17:24:13,05,09,1, 11.8,1,1, 6.210, 10575.311, 229.994, 52674.889 21/05/01,17:24:13,06,09,1, 11.8,1,1, 6.210, 10575.307, 229.976, 52674.822 21/05/01,17:24:13,07,09,1, 11.8,1,1, 6.210, 10575.303, 229.971, 52674.855 21/05/01,17:24:13,08,09,1, 11.8,1,1, 6.210, 10575.314, 229.987, 52674.821 21/05/01,17:24:13,09,09,1, 11.8,1,1, 6.210, 10575.318, 230.012, 52674.893 21/05/01,17:24:13,10,09,1, 11.8,1,1, 6.210, 10575.311, 229.987, 52674.823 21/05/01,17:24:13,11,09,1, 11.8,1,1, 6.210, 10575.287, 229.994, 52674.856 21/05/01,17:24:13,12,09,1, 11.8,1,1, 6.210, 10575.286, 229.993, 52674.809 21/05/01,17:24:13,13,09,1, 11.8,1,1, 6.210, 10575.358, 229.983, 52674.767 21/05/01,17:24:13,14,09,1, 11.8,1,1, 6.210, 10575.307, 230.011, 52674.871 21/05/01,17:24:13,15,09,1, 11.8,1,1, 6.210, 10575.298, 229.977, 52674.835 21/05/01,17:24:13,16,09,1, 11.8,1,1, 6.210, 10575.318, 229.986, 52674.838 21/05/01,17:24:13,17,09,1, 11.8,1,1, 6.210, 10575.338, 230.010, 52674.801 21/05/01,17:24:13,18,09,1, 11.8,1,1, 6.210, 10575.335, 229.988, 52674.861 21/05/01,17:24:13,19,09,1, 11.8,1,1, 6.210, 10575.342, 229.987, 52674.827 21/05/01,17:24:14,00,09,1, 11.9,1,1, 6.217, 10575.342, 229.987, 52674.827 21/05/01,17:24:14,01,09,1, 11.9,1,1, 6.217, 10575.341, 229.988, 52674.884 21/05/01,17:24:14,02,09,1, 11.9,1,1, 6.217, 10575.348, 229.983, 52674.818 21/05/01,17:24:14,03,09,1, 11.9,1,1, 6.217, 10575.353, 230.000, 52674.813 21/05/01,17:24:14,04,09,1, 11.9,1,1, 6.217, 10575.366, 229.974, 52674.829 21/05/01,17:24:14,05,09,1, 11.9,1,1, 6.217, 10575.370, 229.965, 52674.826 21/05/01,17:24:14,06,09,1, 11.9,1,1, 6.217, 10575.347, 229.965, 52674.829 21/05/01,17:24:14,07,09,1, 11.9,1,1, 6.217, 10575.354, 229.974, 52674.805 21/05/01,17:24:14,08,09,1, 11.9,1,1, 6.217, 10575.359, 229.968, 52674.794 21/05/01,17:24:14,09,09,1, 11.9,1,1, 6.217, 10575.371, 229.987, 52674.852 21/05/01,17:24:14,10,09,1, 11.9,1,1, 6.217, 10575.371, 229.963, 52674.830 21/05/01,17:24:14,11,09,1, 11.9,1,1, 6.217, 10575.371, 229.974, 52674.838 21/05/01,17:24:14,12,09,1, 11.9,1,1, 6.217, 10575.378, 229.990, 52674.861 21/05/01,17:24:14,13,09,1, 11.9,1,1, 6.217, 10575.393, 229.993, 52674.853 21/05/01,17:24:14,14,09,1, 11.9,1,1, 6.217, 10575.359, 229.998, 52674.864 21/05/01,17:24:14,15,09,1, 11.9,1,1, 6.217, 10575.372, 229.993, 52674.840 21/05/01,17:24:14,16,09,1, 11.9,1,1, 6.217, 10575.394, 229.999, 52674.790 21/05/01,17:24:14,17,09,1, 11.9,1,1, 6.217, 10575.387, 229.953, 52674.854 21/05/01,17:24:14,18,09,1, 11.9,1,1, 6.217, 10575.394, 229.973, 52674.808 21/05/01,17:24:14,19,09,1, 11.9,1,1, 6.217, 10575.399, 229.972, 52674.801 21/05/01,17:24:15,00,09,1, 11.9,1,1, 6.214, 10575.392, 229.972, 52674.801 21/05/01,17:24:15,01,09,1, 11.9,1,1, 6.214, 10575.407, 229.959, 52674.795 21/05/01,17:24:15,02,09,1, 11.9,1,1, 6.214, 10575.377, 229.950, 52674.778 21/05/01,17:24:15,03,09,1, 11.9,1,1, 6.214, 10575.390, 229.940, 52674.849 21/05/01,17:24:15,04,09,1, 11.9,1,1, 6.214, 10575.384, 229.960, 52674.813 21/05/01,17:24:15,05,09,1, 11.9,1,1, 6.214, 10575.386, 229.996, 52674.811 21/05/01,17:24:15,06,09,1, 11.9,1,1, 6.214, 10575.399, 230.000, 52674.791 21/05/01,17:24:15,07,09,1, 11.9,1,1, 6.214, 10575.411, 229.987, 52674.805 21/05/01,17:24:15,08,09,1, 11.9,1,1, 6.214, 10575.408, 229.972, 52674.856 21/05/01,17:24:15,09,09,1, 11.9,1,1, 6.214, 10575.426, 229.984, 52674.866 21/05/01,17:24:15,10,09,1, 11.9,1,1, 6.214, 10575.404, 229.960, 52674.797 21/05/01,17:24:15,11,09,1, 11.9,1,1, 6.214, 10575.406, 229.946, 52674.779 21/05/01,17:24:15,12,09,1, 11.9,1,1, 6.214, 10575.421, 229.979, 52674.815 21/05/01,17:24:15,13,09,1, 11.9,1,1, 6.214, 10575.416, 229.952, 52674.790 21/05/01,17:24:15,14,09,1, 11.9,1,1, 6.214, 10575.437, 229.947, 52674.807 21/05/01,17:24:15,15,09,1, 11.9,1,1, 6.214, 10575.428, 229.986, 52674.982 21/05/01,17:24:15,16,09,1, 11.9,1,1, 6.214, 10575.461, 229.987, 52674.827 21/05/01,17:24:15,17,09,1, 11.9,1,1, 6.214, 10575.448, 229.981, 52674.804 21/05/01,17:24:15,18,09,1, 11.9,1,1, 6.214, 10575.448, 229.979, 52674.777 21/05/01,17:24:15,19,09,1, 11.9,1,1, 6.214, 10575.430, 229.984, 52674.802 21/05/01,17:24:16,00,10,1, 11.9,1,1, 6.211, 10575.426, 229.984, 52674.802 21/05/01,17:24:16,01,10,1, 11.9,1,1, 6.211, 10575.433, 229.976, 52674.799 21/05/01,17:24:16,02,10,1, 11.9,1,1, 6.211, 10575.448, 229.990, 52674.770 21/05/01,17:24:16,03,10,1, 11.9,1,1, 6.211, 10575.457, 229.956, 52674.812 21/05/01,17:24:16,04,10,1, 11.9,1,1, 6.211, 10575.444, 229.969, 52674.764 21/05/01,17:24:16,05,10,1, 11.9,1,1, 6.211, 10575.455, 229.965, 52674.803 21/05/01,17:24:16,06,10,1, 11.9,1,1, 6.211, 10575.448, 229.970, 52674.765 21/05/01,17:24:16,07,10,1, 11.9,1,1, 6.211, 10575.449, 229.972, 52674.793 21/05/01,17:24:16,08,10,1, 11.9,1,1, 6.211, 10575.468, 229.982, 52674.798 21/05/01,17:24:16,09,10,1, 11.9,1,1, 6.211, 10575.442, 229.984, 52674.813 21/05/01,17:24:16,10,10,1, 11.9,1,1, 6.211, 10575.481, 229.996, 52674.807 21/05/01,17:24:16,11,10,1, 11.9,1,1, 6.211, 10575.473, 229.997, 52674.800 21/05/01,17:24:16,12,10,1, 11.9,1,1, 6.211, 10575.488, 229.990, 52674.808 21/05/01,17:24:16,13,10,1, 11.9,1,1, 6.211, 10575.468, 229.983, 52674.814 21/05/01,17:24:16,14,10,1, 11.9,1,1, 6.211, 10575.464, 229.976, 52674.819 21/05/01,17:24:16,15,10,1, 11.9,1,1, 6.211, 10575.475, 229.956, 52674.819 21/05/01,17:24:16,16,10,1, 11.9,1,1, 6.211, 10575.451, 229.973, 52674.775 21/05/01,17:24:16,17,10,1, 11.9,1,1, 6.211, 10575.450, 229.980, 52674.776 21/05/01,17:24:16,18,10,1, 11.9,1,1, 6.211, 10575.451, 229.959, 52674.774 21/05/01,17:24:16,19,10,1, 11.9,1,1, 6.211, 10575.466, 229.969, 52674.764 21/05/01,17:24:17,00,10,1, 11.9,1,1, 6.210, 10575.459, 229.969, 52674.764 21/05/01,17:24:17,01,10,1, 11.9,1,1, 6.210, 10575.491, 229.968, 52674.763 21/05/01,17:24:17,02,10,1, 11.9,1,1, 6.210, 10575.493, 229.976, 52674.788 21/05/01,17:24:17,03,10,1, 11.9,1,1, 6.210, 10575.485, 229.979, 52674.770 21/05/01,17:24:17,04,10,1, 11.9,1,1, 6.210, 10575.498, 229.966, 52674.778 21/05/01,17:24:17,05,10,1, 11.9,1,1, 6.210, 10575.492, 229.967, 52674.763 21/05/01,17:24:17,06,10,1, 11.9,1,1, 6.210, 10575.508, 229.962, 52674.769 21/05/01,17:24:17,07,10,1, 11.9,1,1, 6.210, 10575.515, 229.947, 52674.744 21/05/01,17:24:17,08,10,1, 11.9,1,1, 6.210, 10575.509, 229.971, 52674.703 21/05/01,17:24:17,09,10,1, 11.9,1,1, 6.210, 10575.513, 229.959, 52674.771 21/05/01,17:24:17,10,10,1, 11.9,1,1, 6.210, 10575.518, 229.941, 52674.728 21/05/01,17:24:17,11,10,1, 11.9,1,1, 6.210, 10575.493, 229.948, 52674.738 21/05/01,17:24:17,12,10,1, 11.9,1,1, 6.210, 10575.514, 229.948, 52674.735 21/05/01,17:24:17,13,10,1, 11.9,1,1, 6.210, 10575.494, 229.997, 52674.732 21/05/01,17:24:17,14,10,1, 11.9,1,1, 6.210, 10575.516, 229.980, 52674.741 21/05/01,17:24:17,15,10,1, 11.9,1,1, 6.210, 10575.520, 229.977, 52674.792 21/05/01,17:24:17,16,10,1, 11.9,1,1, 6.210, 10575.516, 229.989, 52674.764 21/05/01,17:24:17,17,10,1, 11.9,1,1, 6.210, 10575.529, 229.975, 52674.776 21/05/01,17:24:17,18,10,1, 11.9,1,1, 6.210, 10575.561, 229.972, 52674.753 21/05/01,17:24:17,19,10,1, 11.9,1,1, 6.210, 10575.532, 229.987, 52674.761 21/05/01,17:24:18,00,10,1, 11.9,1,1, 6.216, 10575.526, 229.987, 52674.761 21/05/01,17:24:18,01,10,1, 11.9,1,1, 6.216, 10575.535, 229.972, 52674.760 21/05/01,17:24:18,02,10,1, 11.9,1,1, 6.216, 10575.530, 229.986, 52674.748 21/05/01,17:24:18,03,10,1, 11.9,1,1, 6.216, 10575.539, 229.989, 52674.781 21/05/01,17:24:18,04,10,1, 11.9,1,1, 6.216, 10575.551, 229.984, 52674.757 21/05/01,17:24:18,05,10,1, 11.9,1,1, 6.216, 10575.554, 229.974, 52674.752 21/05/01,17:24:18,06,10,1, 11.9,1,1, 6.216, 10575.548, 229.959, 52674.730 21/05/01,17:24:18,07,10,1, 11.9,1,1, 6.216, 10575.568, 229.961, 52674.712 21/05/01,17:24:18,08,10,1, 11.9,1,1, 6.216, 10575.556, 229.987, 52674.788 21/05/01,17:24:18,09,10,1, 11.9,1,1, 6.216, 10575.563, 229.963, 52674.783 21/05/01,17:24:18,10,10,1, 11.9,1,1, 6.216, 10575.568, 229.974, 52674.753 21/05/01,17:24:18,11,10,1, 11.9,1,1, 6.216, 10575.561, 229.956, 52674.762 21/05/01,17:24:18,12,10,1, 11.9,1,1, 6.216, 10575.558, 229.971, 52674.757 21/05/01,17:24:18,13,10,1, 11.9,1,1, 6.216, 10575.573, 229.944, 52674.753 21/05/01,17:24:18,14,10,1, 11.9,1,1, 6.216, 10575.566, 229.960, 52674.776 21/05/01,17:24:18,15,10,1, 11.9,1,1, 6.216, 10575.567, 229.974, 52674.750 21/05/01,17:24:18,16,10,1, 11.9,1,1, 6.216, 10575.610, 229.950, 52674.541 21/05/01,17:24:18,17,10,1, 11.9,1,1, 6.216, 10575.615, 229.959, 52674.749 21/05/01,17:24:18,18,10,1, 11.9,1,1, 6.216, 10575.615, 229.957, 52674.726 21/05/01,17:24:18,19,10,1, 11.9,1,1, 6.216, 10575.592, 229.990, 52674.745 21/05/01,17:24:19,00,10,1, 11.9,1,1, 6.216, 10575.584, 229.990, 52674.745 21/05/01,17:24:19,01,10,1, 11.9,1,1, 6.216, 10575.607, 229.977, 52674.746 21/05/01,17:24:19,02,10,1, 11.9,1,1, 6.216, 10575.566, 229.973, 52674.729 21/05/01,17:24:19,03,10,1, 11.9,1,1, 6.216, 10575.615, 229.961, 52674.778 21/05/01,17:24:19,04,10,1, 11.9,1,1, 6.216, 10575.603, 229.956, 52674.771 21/05/01,17:24:19,05,10,1, 11.9,1,1, 6.216, 10575.588, 229.950, 52674.741 21/05/01,17:24:19,06,10,1, 11.9,1,1, 6.216, 10575.605, 229.964, 52674.751 21/05/01,17:24:19,07,10,1, 11.9,1,1, 6.216, 10575.612, 229.968, 52674.766 21/05/01,17:24:19,08,10,1, 11.9,1,1, 6.216, 10575.613, 229.948, 52674.762 21/05/01,17:24:19,09,10,1, 11.9,1,1, 6.216, 10575.621, 229.953, 52674.751 21/05/01,17:24:19,10,10,1, 11.9,1,1, 6.216, 10575.611, 229.973, 52674.725 21/05/01,17:24:19,11,10,1, 11.9,1,1, 6.216, 10575.605, 229.974, 52674.742 21/05/01,17:24:19,12,10,1, 11.9,1,1, 6.216, 10575.618, 229.962, 52674.761 21/05/01,17:24:19,13,10,1, 11.9,1,1, 6.216, 10575.610, 229.962, 52674.758 21/05/01,17:24:19,14,10,1, 11.9,1,1, 6.216, 10575.625, 229.993, 52674.760 21/05/01,17:24:19,15,10,1, 11.9,1,1, 6.216, 10575.655, 229.953, 52674.719 21/05/01,17:24:19,16,10,1, 11.9,1,1, 6.216, 10575.634, 229.955, 52674.729 21/05/01,17:24:19,17,10,1, 11.9,1,1, 6.216, 10575.644, 229.949, 52674.755 21/05/01,17:24:19,18,10,1, 11.9,1,1, 6.216, 10575.657, 229.962, 52674.739 21/05/01,17:24:19,19,10,1, 11.9,1,1, 6.216, 10575.627, 229.963, 52674.854 21/05/01,17:24:20,00,11,1, 11.9,1,1, 6.215, 10575.626, 229.963, 52674.854 21/05/01,17:24:20,01,11,1, 11.9,1,1, 6.215, 10575.659, 229.920, 52674.660 21/05/01,17:24:20,02,11,1, 11.9,1,1, 6.215, 10575.646, 229.966, 52674.721 21/05/01,17:24:20,03,11,1, 11.9,1,1, 6.215, 10575.662, 229.969, 52674.745 21/05/01,17:24:20,04,11,1, 11.9,1,1, 6.215, 10575.667, 229.956, 52674.754 21/05/01,17:24:20,05,11,1, 11.9,1,1, 6.215, 10575.667, 229.957, 52674.763 21/05/01,17:24:20,06,11,1, 11.9,1,1, 6.215, 10575.659, 229.972, 52674.750 21/05/01,17:24:20,07,11,1, 11.9,1,1, 6.215, 10575.663, 229.966, 52674.755 21/05/01,17:24:20,08,11,1, 11.9,1,1, 6.215, 10575.655, 229.958, 52674.731 21/05/01,17:24:20,09,11,1, 11.9,1,1, 6.215, 10575.667, 229.977, 52674.743 21/05/01,17:24:20,10,11,1, 11.9,1,1, 6.215, 10575.694, 229.949, 52674.731 21/05/01,17:24:20,11,11,1, 11.9,1,1, 6.215, 10575.687, 229.953, 52674.712 21/05/01,17:24:20,12,11,1, 11.9,1,1, 6.215, 10575.687, 229.954, 52674.738 21/05/01,17:24:20,13,11,1, 11.9,1,1, 6.215, 10575.701, 229.958, 52674.736 21/05/01,17:24:20,14,11,1, 11.9,1,1, 6.215, 10575.697, 229.954, 52674.769 21/05/01,17:24:20,15,11,1, 11.9,1,1, 6.215, 10575.680, 229.962, 52674.776 21/05/01,17:24:20,16,11,1, 11.9,1,1, 6.215, 10575.685, 229.955, 52674.744 21/05/01,17:24:20,17,11,1, 11.9,1,1, 6.215, 10575.703, 229.979, 52674.764 21/05/01,17:24:20,18,11,1, 11.9,1,1, 6.215, 10575.689, 229.959, 52674.763 21/05/01,17:24:20,19,11,1, 11.9,1,1, 6.215, 10575.690, 229.957, 52674.749 21/05/01,17:24:21,00,10,1, 11.8,1,1, 6.215, 10575.684, 229.957, 52674.749 21/05/01,17:24:21,01,10,1, 11.8,1,1, 6.215, 10575.675, 229.957, 52674.722 21/05/01,17:24:21,02,10,1, 11.8,1,1, 6.215, 10575.708, 229.965, 52674.697 21/05/01,17:24:21,03,10,1, 11.8,1,1, 6.215, 10575.693, 229.943, 52674.705 21/05/01,17:24:21,04,10,1, 11.8,1,1, 6.215, 10575.695, 229.947, 52674.722 21/05/01,17:24:21,05,10,1, 11.8,1,1, 6.215, 10575.719, 229.941, 52674.762 21/05/01,17:24:21,06,10,1, 11.8,1,1, 6.215, 10575.717, 229.944, 52674.669 21/05/01,17:24:21,07,10,1, 11.8,1,1, 6.215, 10575.726, 229.948, 52674.717 21/05/01,17:24:21,08,10,1, 11.8,1,1, 6.215, 10575.715, 229.964, 52674.700 21/05/01,17:24:21,09,10,1, 11.8,1,1, 6.215, 10575.732, 229.930, 52674.722 21/05/01,17:24:21,10,10,1, 11.8,1,1, 6.215, 10575.731, 229.952, 52674.721 21/05/01,17:24:21,11,10,1, 11.8,1,1, 6.215, 10575.713, 229.935, 52674.723 21/05/01,17:24:21,12,10,1, 11.8,1,1, 6.215, 10575.740, 229.949, 52674.686 21/05/01,17:24:21,13,10,1, 11.8,1,1, 6.215, 10575.741, 229.947, 52674.708 21/05/01,17:24:21,14,10,1, 11.8,1,1, 6.215, 10575.735, 229.935, 52674.699 21/05/01,17:24:21,15,10,1, 11.8,1,1, 6.215, 10575.719, 229.913, 52674.684 21/05/01,17:24:21,16,10,1, 11.8,1,1, 6.215, 10575.732, 229.928, 52674.666 21/05/01,17:24:21,17,10,1, 11.8,1,1, 6.215, 10575.712, 229.930, 52674.646 21/05/01,17:24:21,18,10,1, 11.8,1,1, 6.215, 10575.739, 229.943, 52674.713 21/05/01,17:24:21,19,10,1, 11.8,1,1, 6.215, 10575.757, 229.924, 52674.698 21/05/01,17:24:22,00,10,1, 11.8,1,1, 6.214, 10575.751, 229.924, 52674.698 21/05/01,17:24:22,01,10,1, 11.8,1,1, 6.214, 10575.755, 229.941, 52674.722 21/05/01,17:24:22,02,10,1, 11.8,1,1, 6.214, 10575.757, 229.940, 52674.725 21/05/01,17:24:22,03,10,1, 11.8,1,1, 6.214, 10575.745, 229.924, 52674.739 21/05/01,17:24:22,04,10,1, 11.8,1,1, 6.214, 10575.755, 229.917, 52674.762 21/05/01,17:24:22,05,10,1, 11.8,1,1, 6.214, 10575.766, 229.943, 52674.726 21/05/01,17:24:22,06,10,1, 11.8,1,1, 6.214, 10575.769, 229.928, 52674.712 21/05/01,17:24:22,07,10,1, 11.8,1,1, 6.214, 10575.784, 229.915, 52674.747 21/05/01,17:24:22,08,10,1, 11.8,1,1, 6.214, 10575.784, 229.906, 52674.736 21/05/01,17:24:22,09,10,1, 11.8,1,1, 6.214, 10575.794, 229.910, 52674.712 21/05/01,17:24:22,10,10,1, 11.8,1,1, 6.214, 10575.799, 229.935, 52674.717 21/05/01,17:24:22,11,10,1, 11.8,1,1, 6.214, 10575.802, 229.940, 52674.667 21/05/01,17:24:22,12,10,1, 11.8,1,1, 6.214, 10575.786, 229.944, 52674.718 21/05/01,17:24:22,13,10,1, 11.8,1,1, 6.214, 10575.811, 229.935, 52674.711 21/05/01,17:24:22,14,10,1, 11.8,1,1, 6.214, 10575.815, 229.935, 52674.743 21/05/01,17:24:22,15,10,1, 11.8,1,1, 6.214, 10575.784, 229.926, 52674.758 21/05/01,17:24:22,16,10,1, 11.8,1,1, 6.214, 10575.789, 229.946, 52674.721 21/05/01,17:24:22,17,10,1, 11.8,1,1, 6.214, 10575.779, 229.937, 52674.713 21/05/01,17:24:22,18,10,1, 11.8,1,1, 6.214, 10575.779, 229.917, 52674.671 21/05/01,17:24:22,19,10,1, 11.8,1,1, 6.214, 10575.788, 229.906, 52674.680 21/05/01,17:24:23,00,10,1, 11.9,1,1, 6.212, 10575.784, 229.906, 52674.680 21/05/01,17:24:23,01,10,1, 11.9,1,1, 6.212, 10575.806, 229.945, 52674.693 21/05/01,17:24:23,02,10,1, 11.9,1,1, 6.212, 10575.812, 229.938, 52674.669 21/05/01,17:24:23,03,10,1, 11.9,1,1, 6.212, 10575.811, 229.944, 52674.695 21/05/01,17:24:23,04,10,1, 11.9,1,1, 6.212, 10575.803, 229.932, 52674.661 21/05/01,17:24:23,05,10,1, 11.9,1,1, 6.212, 10575.833, 229.948, 52674.693 21/05/01,17:24:23,06,10,1, 11.9,1,1, 6.212, 10575.835, 229.909, 52674.682 21/05/01,17:24:23,07,10,1, 11.9,1,1, 6.212, 10575.836, 229.928, 52674.695 21/05/01,17:24:23,08,10,1, 11.9,1,1, 6.212, 10575.812, 229.896, 52674.644 21/05/01,17:24:23,09,10,1, 11.9,1,1, 6.212, 10575.823, 229.905, 52674.608 21/05/01,17:24:23,10,10,1, 11.9,1,1, 6.212, 10575.835, 229.931, 52674.646 21/05/01,17:24:23,11,10,1, 11.9,1,1, 6.212, 10575.837, 229.903, 52674.636 21/05/01,17:24:23,12,10,1, 11.9,1,1, 6.212, 10575.839, 229.919, 52674.657 21/05/01,17:24:23,13,10,1, 11.9,1,1, 6.212, 10575.853, 229.927, 52674.709 21/05/01,17:24:23,14,10,1, 11.9,1,1, 6.212, 10575.838, 229.931, 52674.651 21/05/01,17:24:23,15,10,1, 11.9,1,1, 6.212, 10575.865, 229.927, 52674.666 21/05/01,17:24:23,16,10,1, 11.9,1,1, 6.212, 10575.871, 229.912, 52674.682 21/05/01,17:24:23,17,10,1, 11.9,1,1, 6.212, 10575.840, 229.937, 52674.680 21/05/01,17:24:23,18,10,1, 11.9,1,1, 6.212, 10575.867, 229.927, 52674.668 21/05/01,17:24:23,19,10,1, 11.9,1,1, 6.212, 10575.883, 229.898, 52674.669 21/05/01,17:24:24,00,10,1, 11.9,1,1, 6.213, 10575.876, 229.898, 52674.669 21/05/01,17:24:24,01,10,1, 11.9,1,1, 6.213, 10575.889, 229.909, 52674.634 21/05/01,17:24:24,02,10,1, 11.9,1,1, 6.213, 10575.890, 229.888, 52674.667 21/05/01,17:24:24,03,10,1, 11.9,1,1, 6.213, 10575.885, 229.895, 52674.648 21/05/01,17:24:24,04,10,1, 11.9,1,1, 6.213, 10575.873, 229.892, 52674.613 21/05/01,17:24:24,05,10,1, 11.9,1,1, 6.213, 10575.893, 229.899, 52674.685 21/05/01,17:24:24,06,10,1, 11.9,1,1, 6.213, 10575.874, 229.905, 52674.681 21/05/01,17:24:24,07,10,1, 11.9,1,1, 6.213, 10575.905, 229.898, 52674.655 21/05/01,17:24:24,08,10,1, 11.9,1,1, 6.213, 10575.894, 229.914, 52674.646 21/05/01,17:24:24,09,10,1, 11.9,1,1, 6.213, 10575.894, 229.914, 52674.673 21/05/01,17:24:24,10,10,1, 11.9,1,1, 6.213, 10575.887, 229.908, 52674.677 21/05/01,17:24:24,11,10,1, 11.9,1,1, 6.213, 10575.909, 229.892, 52674.585 21/05/01,17:24:24,12,10,1, 11.9,1,1, 6.213, 10575.895, 229.884, 52674.603 21/05/01,17:24:24,13,10,1, 11.9,1,1, 6.213, 10575.874, 229.895, 52674.616 21/05/01,17:24:24,14,10,1, 11.9,1,1, 6.213, 10575.879, 229.881, 52674.608 21/05/01,17:24:24,15,10,1, 11.9,1,1, 6.213, 10575.915, 229.881, 52674.615 21/05/01,17:24:24,16,10,1, 11.9,1,1, 6.213, 10575.908, 229.900, 52674.608 21/05/01,17:24:24,17,10,1, 11.9,1,1, 6.213, 10575.912, 229.923, 52674.594 21/05/01,17:24:24,18,10,1, 11.9,1,1, 6.213, 10575.921, 229.915, 52674.664 21/05/01,17:24:24,19,10,1, 11.9,1,1, 6.213, 10575.919, 229.904, 52674.643 21/05/01,17:24:25,00,10,1, 11.9,1,1, 6.215, 10575.918, 229.904, 52674.643 21/05/01,17:24:25,01,10,1, 11.9,1,1, 6.215, 10575.918, 229.913, 52674.652 21/05/01,17:24:25,02,10,1, 11.9,1,1, 6.215, 10575.928, 229.901, 52674.652 21/05/01,17:24:25,03,10,1, 11.9,1,1, 6.215, 10575.926, 229.896, 52674.665 21/05/01,17:24:25,04,10,1, 11.9,1,1, 6.215, 10575.924, 229.887, 52674.646 21/05/01,17:24:25,05,10,1, 11.9,1,1, 6.215, 10575.910, 229.882, 52674.617 21/05/01,17:24:25,06,10,1, 11.9,1,1, 6.215, 10575.928, 229.903, 52674.624 21/05/01,17:24:25,07,10,1, 11.9,1,1, 6.215, 10575.923, 229.917, 52674.639 21/05/01,17:24:25,08,10,1, 11.9,1,1, 6.215, 10575.938, 229.907, 52674.616 21/05/01,17:24:25,09,10,1, 11.9,1,1, 6.215, 10575.937, 229.924, 52674.628 21/05/01,17:24:25,10,10,1, 11.9,1,1, 6.215, 10575.939, 229.898, 52674.652 21/05/01,17:24:25,11,10,1, 11.9,1,1, 6.215, 10575.948, 229.873, 52674.638 21/05/01,17:24:25,12,10,1, 11.9,1,1, 6.215, 10575.977, 229.901, 52674.668 21/05/01,17:24:25,13,10,1, 11.9,1,1, 6.215, 10575.947, 229.889, 52674.600 21/05/01,17:24:25,14,10,1, 11.9,1,1, 6.215, 10575.966, 229.874, 52674.652 21/05/01,17:24:25,15,10,1, 11.9,1,1, 6.215, 10575.991, 229.885, 52674.624 21/05/01,17:24:25,16,10,1, 11.9,1,1, 6.215, 10575.959, 229.883, 52674.610 21/05/01,17:24:25,17,10,1, 11.9,1,1, 6.215, 10575.956, 229.891, 52674.592 21/05/01,17:24:25,18,10,1, 11.9,1,1, 6.215, 10575.962, 229.880, 52674.610 21/05/01,17:24:25,19,10,1, 11.9,1,1, 6.215, 10575.976, 229.907, 52674.603 21/05/01,17:24:26,00,10,1, 11.9,1,1, 6.213, 10575.968, 229.907, 52674.603 21/05/01,17:24:26,01,10,1, 11.9,1,1, 6.213, 10575.966, 229.886, 52674.609 21/05/01,17:24:26,02,10,1, 11.9,1,1, 6.213, 10575.982, 229.913, 52674.597 21/05/01,17:24:26,03,10,1, 11.9,1,1, 6.213, 10575.986, 229.877, 52674.586 21/05/01,17:24:26,04,10,1, 11.9,1,1, 6.213, 10575.985, 229.904, 52674.631 21/05/01,17:24:26,05,10,1, 11.9,1,1, 6.213, 10576.005, 229.881, 52674.627 21/05/01,17:24:26,06,10,1, 11.9,1,1, 6.213, 10575.983, 229.892, 52674.614 21/05/01,17:24:26,07,10,1, 11.9,1,1, 6.213, 10575.996, 229.848, 52674.604 21/05/01,17:24:26,08,10,1, 11.9,1,1, 6.213, 10575.976, 229.837, 52674.555 21/05/01,17:24:26,09,10,1, 11.9,1,1, 6.213, 10576.012, 229.851, 52674.605 21/05/01,17:24:26,10,10,1, 11.9,1,1, 6.213, 10576.013, 229.871, 52674.619 21/05/01,17:24:26,11,10,1, 11.9,1,1, 6.213, 10576.017, 229.863, 52674.601 21/05/01,17:24:26,12,10,1, 11.9,1,1, 6.213, 10576.013, 229.892, 52674.630 21/05/01,17:24:26,13,10,1, 11.9,1,1, 6.213, 10576.010, 229.893, 52674.604 21/05/01,17:24:26,14,10,1, 11.9,1,1, 6.213, 10575.985, 229.913, 52674.528 21/05/01,17:24:26,15,10,1, 11.9,1,1, 6.213, 10576.017, 229.886, 52674.568 21/05/01,17:24:26,16,10,1, 11.9,1,1, 6.213, 10575.995, 229.884, 52674.557 21/05/01,17:24:26,17,10,1, 11.9,1,1, 6.213, 10575.996, 229.864, 52674.657 21/05/01,17:24:26,18,10,1, 11.9,1,1, 6.213, 10576.025, 229.852, 52674.580 21/05/01,17:24:26,19,10,1, 11.9,1,1, 6.213, 10576.002, 229.868, 52674.596 21/05/01,17:24:27,00,10,1, 11.9,1,1, 6.211, 10576.001, 229.868, 52674.596 21/05/01,17:24:27,01,10,1, 11.9,1,1, 6.211, 10576.026, 229.862, 52674.546 21/05/01,17:24:27,02,10,1, 11.9,1,1, 6.211, 10576.037, 229.852, 52674.569 21/05/01,17:24:27,03,10,1, 11.9,1,1, 6.211, 10576.049, 229.877, 52674.614 21/05/01,17:24:27,04,10,1, 11.9,1,1, 6.211, 10576.028, 229.878, 52674.633 21/05/01,17:24:27,05,10,1, 11.9,1,1, 6.211, 10576.061, 229.874, 52674.590 21/05/01,17:24:27,06,10,1, 11.9,1,1, 6.211, 10576.022, 229.872, 52674.581 21/05/01,17:24:27,07,10,1, 11.9,1,1, 6.211, 10576.057, 229.821, 52674.571 21/05/01,17:24:27,08,10,1, 11.9,1,1, 6.211, 10576.058, 229.847, 52674.588 21/05/01,17:24:27,09,10,1, 11.9,1,1, 6.211, 10576.055, 229.842, 52674.614 21/05/01,17:24:27,10,10,1, 11.9,1,1, 6.211, 10576.061, 229.827, 52674.601 21/05/01,17:24:27,11,10,1, 11.9,1,1, 6.211, 10576.052, 229.857, 52674.593 21/05/01,17:24:27,12,10,1, 11.9,1,1, 6.211, 10576.098, 229.865, 52674.637 21/05/01,17:24:27,13,10,1, 11.9,1,1, 6.211, 10576.057, 229.863, 52674.593 21/05/01,17:24:27,14,10,1, 11.9,1,1, 6.211, 10576.069, 229.862, 52674.580 21/05/01,17:24:27,15,10,1, 11.9,1,1, 6.211, 10576.082, 229.854, 52674.582 21/05/01,17:24:27,16,10,1, 11.9,1,1, 6.211, 10576.088, 229.849, 52674.628 21/05/01,17:24:27,17,10,1, 11.9,1,1, 6.211, 10576.105, 229.840, 52674.605 21/05/01,17:24:27,18,10,1, 11.9,1,1, 6.211, 10576.076, 229.857, 52674.596 21/05/01,17:24:27,19,10,1, 11.9,1,1, 6.211, 10576.111, 229.850, 52674.604 21/05/01,17:24:28,00,10,1, 11.8,1,1, 6.210, 10576.110, 229.850, 52674.604 21/05/01,17:24:28,01,10,1, 11.8,1,1, 6.210, 10576.104, 229.856, 52674.587 21/05/01,17:24:28,02,10,1, 11.8,1,1, 6.210, 10576.103, 229.842, 52674.604 21/05/01,17:24:28,03,10,1, 11.8,1,1, 6.210, 10576.111, 229.836, 52674.592 21/05/01,17:24:28,04,10,1, 11.8,1,1, 6.210, 10576.080, 229.846, 52674.598 21/05/01,17:24:28,05,10,1, 11.8,1,1, 6.210, 10576.102, 229.876, 52674.625 21/05/01,17:24:28,06,10,1, 11.8,1,1, 6.210, 10576.103, 229.858, 52674.627 21/05/01,17:24:28,07,10,1, 11.8,1,1, 6.210, 10576.122, 229.869, 52674.615 21/05/01,17:24:28,08,10,1, 11.8,1,1, 6.210, 10576.119, 229.852, 52674.627 21/05/01,17:24:28,09,10,1, 11.8,1,1, 6.210, 10576.125, 229.851, 52674.631 21/05/01,17:24:28,10,10,1, 11.8,1,1, 6.210, 10576.128, 229.842, 52674.610 21/05/01,17:24:28,11,10,1, 11.8,1,1, 6.210, 10576.117, 229.858, 52674.581 21/05/01,17:24:28,12,10,1, 11.8,1,1, 6.210, 10576.125, 229.827, 52674.552 21/05/01,17:24:28,13,10,1, 11.8,1,1, 6.210, 10576.146, 229.847, 52674.560 21/05/01,17:24:28,14,10,1, 11.8,1,1, 6.210, 10576.137, 229.838, 52674.589 21/05/01,17:24:28,15,10,1, 11.8,1,1, 6.210, 10576.127, 229.847, 52674.566 21/05/01,17:24:28,16,10,1, 11.8,1,1, 6.210, 10576.128, 229.857, 52674.583 21/05/01,17:24:28,17,10,1, 11.8,1,1, 6.210, 10576.132, 229.845, 52674.593 21/05/01,17:24:28,18,10,1, 11.8,1,1, 6.210, 10576.141, 229.860, 52674.563 21/05/01,17:24:28,19,10,1, 11.8,1,1, 6.210, 10576.144, 229.848, 52674.528 21/05/01,17:24:29,00,10,1, 11.8,1,1, 6.210, 10576.143, 229.848, 52674.528 21/05/01,17:24:29,01,10,1, 11.8,1,1, 6.210, 10576.172, 229.858, 52674.577 21/05/01,17:24:29,02,10,1, 11.8,1,1, 6.210, 10576.133, 229.853, 52674.572 21/05/01,17:24:29,03,10,1, 11.8,1,1, 6.210, 10576.153, 229.862, 52674.607 21/05/01,17:24:29,04,10,1, 11.8,1,1, 6.210, 10576.138, 229.814, 52674.536 21/05/01,17:24:29,05,10,1, 11.8,1,1, 6.210, 10576.172, 229.817, 52674.514 21/05/01,17:24:29,06,10,1, 11.8,1,1, 6.210, 10576.171, 229.819, 52674.578 21/05/01,17:24:29,07,10,1, 11.8,1,1, 6.210, 10576.210, 229.846, 52674.807 21/05/01,17:24:29,08,10,1, 11.8,1,1, 6.210, 10576.197, 229.835, 52674.485 21/05/01,17:24:29,09,10,1, 11.8,1,1, 6.210, 10576.191, 229.849, 52674.499 21/05/01,17:24:29,10,10,1, 11.8,1,1, 6.210, 10576.194, 229.831, 52674.527 21/05/01,17:24:29,11,10,1, 11.8,1,1, 6.210, 10576.190, 229.857, 52674.542 21/05/01,17:24:29,12,10,1, 11.8,1,1, 6.210, 10576.200, 229.822, 52674.523 21/05/01,17:24:29,13,10,1, 11.8,1,1, 6.210, 10576.183, 229.833, 52674.539 21/05/01,17:24:29,14,10,1, 11.8,1,1, 6.210, 10576.182, 229.835, 52674.557 21/05/01,17:24:29,15,10,1, 11.8,1,1, 6.210, 10576.199, 229.848, 52674.541 21/05/01,17:24:29,16,10,1, 11.8,1,1, 6.210, 10576.172, 229.823, 52674.546 21/05/01,17:24:29,17,10,1, 11.8,1,1, 6.210, 10576.206, 229.807, 52674.548 21/05/01,17:24:29,18,10,1, 11.8,1,1, 6.210, 10576.216, 229.836, 52674.596 21/05/01,17:24:29,19,10,1, 11.8,1,1, 6.210, 10576.222, 229.850, 52674.567 21/05/01,17:24:30,00,10,1, 11.9,1,1, 6.211, 10576.218, 229.850, 52674.567 21/05/01,17:24:30,01,10,1, 11.9,1,1, 6.211, 10576.224, 229.832, 52674.534 21/05/01,17:24:30,02,10,1, 11.9,1,1, 6.211, 10576.201, 229.835, 52674.550 21/05/01,17:24:30,03,10,1, 11.9,1,1, 6.211, 10576.219, 229.834, 52674.555 21/05/01,17:24:30,04,10,1, 11.9,1,1, 6.211, 10576.227, 229.809, 52674.539 21/05/01,17:24:30,05,10,1, 11.9,1,1, 6.211, 10576.219, 229.808, 52674.559 21/05/01,17:24:30,06,10,1, 11.9,1,1, 6.211, 10576.225, 229.802, 52674.528 21/05/01,17:24:30,07,10,1, 11.9,1,1, 6.211, 10576.226, 229.806, 52674.549 21/05/01,17:24:30,08,10,1, 11.9,1,1, 6.211, 10576.239, 229.827, 52674.536 21/05/01,17:24:30,09,10,1, 11.9,1,1, 6.211, 10576.216, 229.811, 52674.534 21/05/01,17:24:30,10,10,1, 11.9,1,1, 6.211, 10576.243, 229.814, 52674.567 21/05/01,17:24:30,11,10,1, 11.9,1,1, 6.211, 10576.251, 229.826, 52674.527 21/05/01,17:24:30,12,10,1, 11.9,1,1, 6.211, 10576.262, 229.828, 52674.538 21/05/01,17:24:30,13,10,1, 11.9,1,1, 6.211, 10576.252, 229.807, 52674.523 21/05/01,17:24:30,14,10,1, 11.9,1,1, 6.211, 10576.246, 229.824, 52674.511 21/05/01,17:24:30,15,10,1, 11.9,1,1, 6.211, 10576.241, 229.805, 52674.540 21/05/01,17:24:30,16,10,1, 11.9,1,1, 6.211, 10576.241, 229.814, 52674.493 21/05/01,17:24:30,17,10,1, 11.9,1,1, 6.211, 10576.243, 229.825, 52674.744 21/05/01,17:24:30,18,10,1, 11.9,1,1, 6.211, 10576.224, 229.789, 52674.582 21/05/01,17:24:30,19,10,1, 11.9,1,1, 6.211, 10576.276, 229.823, 52674.666 21/05/01,17:24:31,00,09,1, 11.8,1,1, 6.210, 10576.268, 229.823, 52674.666 21/05/01,17:24:31,01,09,1, 11.8,1,1, 6.210, 10576.257, 229.815, 52674.530 21/05/01,17:24:31,02,09,1, 11.8,1,1, 6.210, 10576.268, 229.834, 52674.504 21/05/01,17:24:31,03,09,1, 11.8,1,1, 6.210, 10576.272, 229.824, 52674.492 21/05/01,17:24:31,04,09,1, 11.8,1,1, 6.210, 10576.276, 229.808, 52674.520 21/05/01,17:24:31,05,09,1, 11.8,1,1, 6.210, 10576.272, 229.804, 52674.510 21/05/01,17:24:31,06,09,1, 11.8,1,1, 6.210, 10576.269, 229.787, 52674.452 21/05/01,17:24:31,07,09,1, 11.8,1,1, 6.210, 10576.285, 229.808, 52674.462 21/05/01,17:24:31,08,09,1, 11.8,1,1, 6.210, 10576.276, 229.800, 52674.461 21/05/01,17:24:31,09,09,1, 11.8,1,1, 6.210, 10576.290, 229.792, 52674.464 21/05/01,17:24:31,10,09,1, 11.8,1,1, 6.210, 10576.288, 229.791, 52674.509 21/05/01,17:24:31,11,09,1, 11.8,1,1, 6.210, 10576.293, 229.804, 52674.524 21/05/01,17:24:31,12,09,1, 11.8,1,1, 6.210, 10576.293, 229.785, 52674.458 21/05/01,17:24:31,13,09,1, 11.8,1,1, 6.210, 10576.303, 229.795, 52674.506 21/05/01,17:24:31,14,09,1, 11.8,1,1, 6.210, 10576.330, 229.808, 52674.527 21/05/01,17:24:31,15,09,1, 11.8,1,1, 6.210, 10576.315, 229.777, 52674.481 21/05/01,17:24:31,16,09,1, 11.8,1,1, 6.210, 10576.304, 229.783, 52674.534 21/05/01,17:24:31,17,09,1, 11.8,1,1, 6.210, 10576.303, 229.783, 52674.494 21/05/01,17:24:31,18,09,1, 11.8,1,1, 6.210, 10576.332, 229.770, 52674.526 21/05/01,17:24:31,19,09,1, 11.8,1,1, 6.210, 10576.327, 229.753, 52674.499 21/05/01,17:24:32,00,09,1, 11.9,1,1, 6.212, 10576.327, 229.753, 52674.499 21/05/01,17:24:32,01,09,1, 11.9,1,1, 6.212, 10576.362, 229.789, 52674.457 21/05/01,17:24:32,02,09,1, 11.9,1,1, 6.212, 10576.349, 229.796, 52674.476 21/05/01,17:24:32,03,09,1, 11.9,1,1, 6.212, 10576.341, 229.778, 52674.490 21/05/01,17:24:32,04,09,1, 11.9,1,1, 6.212, 10576.349, 229.792, 52674.506 21/05/01,17:24:32,05,09,1, 11.9,1,1, 6.212, 10576.358, 229.772, 52674.524 21/05/01,17:24:32,06,09,1, 11.9,1,1, 6.212, 10576.338, 229.797, 52674.512 21/05/01,17:24:32,07,09,1, 11.9,1,1, 6.212, 10576.388, 229.775, 52674.514 21/05/01,17:24:32,08,09,1, 11.9,1,1, 6.212, 10576.366, 229.784, 52674.485 21/05/01,17:24:32,09,09,1, 11.9,1,1, 6.212, 10576.348, 229.768, 52674.482 21/05/01,17:24:32,10,09,1, 11.9,1,1, 6.212, 10576.356, 229.789, 52674.530 21/05/01,17:24:32,11,09,1, 11.9,1,1, 6.212, 10576.385, 229.785, 52674.456 21/05/01,17:24:32,12,09,1, 11.9,1,1, 6.212, 10576.370, 229.808, 52674.481 21/05/01,17:24:32,13,09,1, 11.9,1,1, 6.212, 10576.377, 229.795, 52674.496 21/05/01,17:24:32,14,09,1, 11.9,1,1, 6.212, 10576.393, 229.815, 52674.546 21/05/01,17:24:32,15,09,1, 11.9,1,1, 6.212, 10576.360, 229.786, 52674.514 21/05/01,17:24:32,16,09,1, 11.9,1,1, 6.212, 10576.400, 229.785, 52674.513 21/05/01,17:24:32,17,09,1, 11.9,1,1, 6.212, 10576.386, 229.798, 52674.530 21/05/01,17:24:32,18,09,1, 11.9,1,1, 6.212, 10576.406, 229.773, 52674.496 21/05/01,17:24:32,19,09,1, 11.9,1,1, 6.212, 10576.387, 229.781, 52674.463 21/05/01,17:24:33,00,09,1, 11.8,1,1, 6.211, 10576.385, 229.781, 52674.463 21/05/01,17:24:33,01,09,1, 11.8,1,1, 6.211, 10576.387, 229.786, 52674.494 21/05/01,17:24:33,02,09,1, 11.8,1,1, 6.211, 10576.417, 229.791, 52674.509 21/05/01,17:24:33,03,09,1, 11.8,1,1, 6.211, 10576.408, 229.762, 52674.493 21/05/01,17:24:33,04,09,1, 11.8,1,1, 6.211, 10576.410, 229.785, 52674.463 21/05/01,17:24:33,05,09,1, 11.8,1,1, 6.211, 10576.420, 229.772, 52674.518 21/05/01,17:24:33,06,09,1, 11.8,1,1, 6.211, 10576.428, 229.778, 52674.468 21/05/01,17:24:33,07,09,1, 11.8,1,1, 6.211, 10576.413, 229.753, 52674.428 21/05/01,17:24:33,08,09,1, 11.8,1,1, 6.211, 10576.426, 229.774, 52674.449 21/05/01,17:24:33,09,09,1, 11.8,1,1, 6.211, 10576.419, 229.734, 52674.461 21/05/01,17:24:33,10,09,1, 11.8,1,1, 6.211, 10576.442, 229.741, 52674.477 21/05/01,17:24:33,11,09,1, 11.8,1,1, 6.211, 10576.418, 229.742, 52674.450 21/05/01,17:24:33,12,09,1, 11.8,1,1, 6.211, 10576.458, 229.765, 52674.495 21/05/01,17:24:33,13,09,1, 11.8,1,1, 6.211, 10576.458, 229.757, 52674.509 21/05/01,17:24:33,14,09,1, 11.8,1,1, 6.211, 10576.420, 229.754, 52674.528 21/05/01,17:24:33,15,09,1, 11.8,1,1, 6.211, 10576.448, 229.766, 52674.502 21/05/01,17:24:33,16,09,1, 11.8,1,1, 6.211, 10576.423, 229.736, 52674.513 21/05/01,17:24:33,17,09,1, 11.8,1,1, 6.211, 10576.434, 229.773, 52674.479 21/05/01,17:24:33,18,09,1, 11.8,1,1, 6.211, 10576.457, 229.746, 52674.487 21/05/01,17:24:33,19,09,1, 11.8,1,1, 6.211, 10576.464, 229.713, 52674.471 21/05/01,17:24:34,00,09,1, 11.9,1,1, 6.211, 10576.460, 229.713, 52674.471 21/05/01,17:24:34,01,09,1, 11.9,1,1, 6.211, 10576.454, 229.746, 52674.481 21/05/01,17:24:34,02,09,1, 11.9,1,1, 6.211, 10576.447, 229.758, 52674.505 21/05/01,17:24:34,03,09,1, 11.9,1,1, 6.211, 10576.451, 229.744, 52674.490 21/05/01,17:24:34,04,09,1, 11.9,1,1, 6.211, 10576.447, 229.737, 52674.491 21/05/01,17:24:34,05,09,1, 11.9,1,1, 6.211, 10576.478, 229.737, 52674.492 21/05/01,17:24:34,06,09,1, 11.9,1,1, 6.211, 10576.502, 229.734, 52674.505 21/05/01,17:24:34,07,09,1, 11.9,1,1, 6.211, 10576.498, 229.715, 52674.533 21/05/01,17:24:34,08,09,1, 11.9,1,1, 6.211, 10576.482, 229.727, 52674.499 21/05/01,17:24:34,09,09,1, 11.9,1,1, 6.211, 10576.474, 229.709, 52674.462 21/05/01,17:24:34,10,09,1, 11.9,1,1, 6.211, 10576.514, 229.719, 52674.488 21/05/01,17:24:34,11,09,1, 11.9,1,1, 6.211, 10576.499, 229.733, 52674.490 21/05/01,17:24:34,12,09,1, 11.9,1,1, 6.211, 10576.497, 229.730, 52674.453 21/05/01,17:24:34,13,09,1, 11.9,1,1, 6.211, 10576.509, 229.739, 52674.459 21/05/01,17:24:34,14,09,1, 11.9,1,1, 6.211, 10576.509, 229.743, 52674.451 21/05/01,17:24:34,15,09,1, 11.9,1,1, 6.211, 10576.495, 229.756, 52674.479 21/05/01,17:24:34,16,09,1, 11.9,1,1, 6.211, 10576.523, 229.775, 52674.446 21/05/01,17:24:34,17,09,1, 11.9,1,1, 6.211, 10576.523, 229.771, 52674.491 21/05/01,17:24:34,18,09,1, 11.9,1,1, 6.211, 10576.545, 229.763, 52674.481 21/05/01,17:24:34,19,09,1, 11.9,1,1, 6.211, 10576.516, 229.743, 52674.455 21/05/01,17:24:35,00,10,1, 11.9,1,1, 6.210, 10576.510, 229.743, 52674.455 21/05/01,17:24:35,01,10,1, 11.9,1,1, 6.210, 10576.541, 229.743, 52674.433 21/05/01,17:24:35,02,10,1, 11.9,1,1, 6.210, 10576.508, 229.729, 52674.468 21/05/01,17:24:35,03,10,1, 11.9,1,1, 6.210, 10576.546, 229.754, 52674.454 21/05/01,17:24:35,04,10,1, 11.9,1,1, 6.210, 10576.555, 229.777, 52674.474 21/05/01,17:24:35,05,10,1, 11.9,1,1, 6.210, 10576.516, 229.744, 52674.488 21/05/01,17:24:35,06,10,1, 11.9,1,1, 6.210, 10576.557, 229.769, 52674.470 21/05/01,17:24:35,07,10,1, 11.9,1,1, 6.210, 10576.528, 229.753, 52674.413 21/05/01,17:24:35,08,10,1, 11.9,1,1, 6.210, 10576.545, 229.742, 52674.467 21/05/01,17:24:35,09,10,1, 11.9,1,1, 6.210, 10576.528, 229.735, 52674.423 21/05/01,17:24:35,10,10,1, 11.9,1,1, 6.210, 10576.540, 229.727, 52674.385 21/05/01,17:24:35,11,10,1, 11.9,1,1, 6.210, 10576.560, 229.706, 52674.301 21/05/01,17:24:35,12,10,1, 11.9,1,1, 6.210, 10576.553, 229.733, 52674.480 21/05/01,17:24:35,13,10,1, 11.9,1,1, 6.210, 10576.538, 229.728, 52674.445 21/05/01,17:24:35,14,10,1, 11.9,1,1, 6.210, 10576.554, 229.737, 52674.459 21/05/01,17:24:35,15,10,1, 11.9,1,1, 6.210, 10576.577, 229.753, 52674.482 21/05/01,17:24:35,16,10,1, 11.9,1,1, 6.210, 10576.539, 229.730, 52674.461 21/05/01,17:24:35,17,10,1, 11.9,1,1, 6.210, 10576.560, 229.747, 52674.428 21/05/01,17:24:35,18,10,1, 11.9,1,1, 6.210, 10576.580, 229.739, 52674.455 21/05/01,17:24:35,19,10,1, 11.9,1,1, 6.210, 10576.561, 229.720, 52674.422 21/05/01,17:24:36,00,10,1, 11.8,1,1, 6.211, 10576.560, 229.720, 52674.422 21/05/01,17:24:36,01,10,1, 11.8,1,1, 6.211, 10576.581, 229.728, 52674.449 21/05/01,17:24:36,02,10,1, 11.8,1,1, 6.211, 10576.573, 229.705, 52674.429 21/05/01,17:24:36,03,10,1, 11.8,1,1, 6.211, 10576.560, 229.732, 52674.406 21/05/01,17:24:36,04,10,1, 11.8,1,1, 6.211, 10576.611, 229.723, 52674.431 21/05/01,17:24:36,05,10,1, 11.8,1,1, 6.211, 10576.594, 229.725, 52674.439 21/05/01,17:24:36,06,10,1, 11.8,1,1, 6.211, 10576.590, 229.748, 52674.462 21/05/01,17:24:36,07,10,1, 11.8,1,1, 6.211, 10576.599, 229.735, 52674.402 21/05/01,17:24:36,08,10,1, 11.8,1,1, 6.211, 10576.605, 229.731, 52674.410 21/05/01,17:24:36,09,10,1, 11.8,1,1, 6.211, 10576.600, 229.740, 52674.400 21/05/01,17:24:36,10,10,1, 11.8,1,1, 6.211, 10576.623, 229.735, 52674.433 21/05/01,17:24:36,11,10,1, 11.8,1,1, 6.211, 10576.586, 229.720, 52674.385 21/05/01,17:24:36,12,10,1, 11.8,1,1, 6.211, 10576.594, 229.729, 52674.388 21/05/01,17:24:36,13,10,1, 11.8,1,1, 6.211, 10576.621, 229.720, 52674.376 21/05/01,17:24:36,14,10,1, 11.8,1,1, 6.211, 10576.608, 229.732, 52674.398 21/05/01,17:24:36,15,10,1, 11.8,1,1, 6.211, 10576.605, 229.723, 52674.392 21/05/01,17:24:36,16,10,1, 11.8,1,1, 6.211, 10576.643, 229.724, 52674.412 21/05/01,17:24:36,17,10,1, 11.8,1,1, 6.211, 10576.636, 229.743, 52674.431 21/05/01,17:24:36,18,10,1, 11.8,1,1, 6.211, 10576.646, 229.734, 52674.436 21/05/01,17:24:36,19,10,1, 11.8,1,1, 6.211, 10576.643, 229.719, 52674.393 21/05/01,17:24:37,00,10,1, 11.8,1,1, 6.211, 10576.636, 229.719, 52674.393 21/05/01,17:24:37,01,10,1, 11.8,1,1, 6.211, 10576.637, 229.706, 52674.396 21/05/01,17:24:37,02,10,1, 11.8,1,1, 6.211, 10576.644, 229.697, 52674.396 21/05/01,17:24:37,03,10,1, 11.8,1,1, 6.211, 10576.644, 229.723, 52674.396 21/05/01,17:24:37,04,10,1, 11.8,1,1, 6.211, 10576.643, 229.699, 52674.364 21/05/01,17:24:37,05,10,1, 11.8,1,1, 6.211, 10576.650, 229.702, 52674.411 21/05/01,17:24:37,06,10,1, 11.8,1,1, 6.211, 10576.674, 229.717, 52674.341 21/05/01,17:24:37,07,10,1, 11.8,1,1, 6.211, 10576.643, 229.720, 52674.461 21/05/01,17:24:37,08,10,1, 11.8,1,1, 6.211, 10576.641, 229.709, 52674.445 21/05/01,17:24:37,09,10,1, 11.8,1,1, 6.211, 10576.651, 229.732, 52674.429 21/05/01,17:24:37,10,10,1, 11.8,1,1, 6.211, 10576.673, 229.718, 52674.367 21/05/01,17:24:37,11,10,1, 11.8,1,1, 6.211, 10576.663, 229.711, 52674.390 21/05/01,17:24:37,12,10,1, 11.8,1,1, 6.211, 10576.673, 229.719, 52674.392 21/05/01,17:24:37,13,10,1, 11.8,1,1, 6.211, 10576.684, 229.698, 52674.398 21/05/01,17:24:37,14,10,1, 11.8,1,1, 6.211, 10576.670, 229.708, 52674.395 21/05/01,17:24:37,15,10,1, 11.8,1,1, 6.211, 10576.677, 229.704, 52674.402 21/05/01,17:24:37,16,10,1, 11.8,1,1, 6.211, 10576.687, 229.711, 52674.402 21/05/01,17:24:37,17,10,1, 11.8,1,1, 6.211, 10576.671, 229.741, 52674.424 21/05/01,17:24:37,18,10,1, 11.8,1,1, 6.211, 10576.678, 229.722, 52674.413 21/05/01,17:24:37,19,10,1, 11.8,1,1, 6.211, 10576.672, 229.714, 52674.405 21/05/01,17:24:38,00,10,1, 11.9,1,1, 6.209, 10576.669, 229.714, 52674.405 21/05/01,17:24:38,01,10,1, 11.9,1,1, 6.209, 10576.698, 229.726, 52674.371 21/05/01,17:24:38,02,10,1, 11.9,1,1, 6.209, 10576.687, 229.692, 52674.377 21/05/01,17:24:38,03,10,1, 11.9,1,1, 6.209, 10576.695, 229.669, 52674.366 21/05/01,17:24:38,04,10,1, 11.9,1,1, 6.209, 10576.691, 229.683, 52674.372 21/05/01,17:24:38,05,10,1, 11.9,1,1, 6.209, 10576.694, 229.685, 52674.368 21/05/01,17:24:38,06,10,1, 11.9,1,1, 6.209, 10576.701, 229.703, 52674.376 21/05/01,17:24:38,07,10,1, 11.9,1,1, 6.209, 10576.711, 229.702, 52674.364 21/05/01,17:24:38,08,10,1, 11.9,1,1, 6.209, 10576.727, 229.672, 52674.383 21/05/01,17:24:38,09,10,1, 11.9,1,1, 6.209, 10576.717, 229.702, 52674.392 21/05/01,17:24:38,10,10,1, 11.9,1,1, 6.209, 10576.717, 229.671, 52674.401 21/05/01,17:24:38,11,10,1, 11.9,1,1, 6.209, 10576.714, 229.663, 52674.387 21/05/01,17:24:38,12,10,1, 11.9,1,1, 6.209, 10576.702, 229.701, 52674.388 21/05/01,17:24:38,13,10,1, 11.9,1,1, 6.209, 10576.716, 229.675, 52674.345 21/05/01,17:24:38,14,10,1, 11.9,1,1, 6.209, 10576.725, 229.659, 52674.361 21/05/01,17:24:38,15,10,1, 11.9,1,1, 6.209, 10576.723, 229.649, 52674.374 21/05/01,17:24:38,16,10,1, 11.9,1,1, 6.209, 10576.730, 229.632, 52674.394 21/05/01,17:24:38,17,10,1, 11.9,1,1, 6.209, 10576.735, 229.673, 52674.365 21/05/01,17:24:38,18,10,1, 11.9,1,1, 6.209, 10576.731, 229.681, 52674.395 21/05/01,17:24:38,19,10,1, 11.9,1,1, 6.209, 10576.741, 229.666, 52674.348 21/05/01,17:24:39,00,10,1, 11.9,1,1, 6.212, 10576.736, 229.666, 52674.348 21/05/01,17:24:39,01,10,1, 11.9,1,1, 6.212, 10576.719, 229.673, 52674.396 21/05/01,17:24:39,02,10,1, 11.9,1,1, 6.212, 10576.743, 229.678, 52674.382 21/05/01,17:24:39,03,10,1, 11.9,1,1, 6.212, 10576.745, 229.663, 52674.394 21/05/01,17:24:39,04,10,1, 11.9,1,1, 6.212, 10576.747, 229.639, 52674.354 21/05/01,17:24:39,05,10,1, 11.9,1,1, 6.212, 10576.736, 229.678, 52674.357 21/05/01,17:24:39,06,10,1, 11.9,1,1, 6.212, 10576.730, 229.644, 52674.350 21/05/01,17:24:39,07,10,1, 11.9,1,1, 6.212, 10576.753, 229.663, 52674.365 21/05/01,17:24:39,08,10,1, 11.9,1,1, 6.212, 10576.739, 229.670, 52674.372 21/05/01,17:24:39,09,10,1, 11.9,1,1, 6.212, 10576.728, 229.663, 52674.397 21/05/01,17:24:39,10,10,1, 11.9,1,1, 6.212, 10576.765, 229.662, 52674.343 21/05/01,17:24:39,11,10,1, 11.9,1,1, 6.212, 10576.774, 229.653, 52674.343 21/05/01,17:24:39,12,10,1, 11.9,1,1, 6.212, 10576.765, 229.646, 52674.375 21/05/01,17:24:39,13,10,1, 11.9,1,1, 6.212, 10576.776, 229.641, 52674.370 21/05/01,17:24:39,14,10,1, 11.9,1,1, 6.212, 10576.778, 229.623, 52674.344 21/05/01,17:24:39,15,10,1, 11.9,1,1, 6.212, 10576.758, 229.639, 52674.329 21/05/01,17:24:39,16,10,1, 11.9,1,1, 6.212, 10576.793, 229.620, 52674.333 21/05/01,17:24:39,17,10,1, 11.9,1,1, 6.212, 10576.788, 229.631, 52674.320 21/05/01,17:24:39,18,10,1, 11.9,1,1, 6.212, 10576.812, 229.675, 52674.377 21/05/01,17:24:39,19,10,1, 11.9,1,1, 6.212, 10576.801, 229.643, 52674.318 21/05/01,17:24:40,00,10,1, 11.8,1,1, 6.215, 10576.794, 229.643, 52674.318 21/05/01,17:24:40,01,10,1, 11.8,1,1, 6.215, 10576.794, 229.645, 52674.324 21/05/01,17:24:40,02,10,1, 11.8,1,1, 6.215, 10576.789, 229.635, 52674.322 21/05/01,17:24:40,03,10,1, 11.8,1,1, 6.215, 10576.817, 229.643, 52674.319 21/05/01,17:24:40,04,10,1, 11.8,1,1, 6.215, 10576.826, 229.627, 52674.359 21/05/01,17:24:40,05,10,1, 11.8,1,1, 6.215, 10576.815, 229.647, 52674.372 21/05/01,17:24:40,06,10,1, 11.8,1,1, 6.215, 10576.835, 229.616, 52674.312 21/05/01,17:24:40,07,10,1, 11.8,1,1, 6.215, 10576.829, 229.639, 52674.297 21/05/01,17:24:40,08,10,1, 11.8,1,1, 6.215, 10576.812, 229.628, 52674.318 21/05/01,17:24:40,09,10,1, 11.8,1,1, 6.215, 10576.828, 229.657, 52674.358 21/05/01,17:24:40,10,10,1, 11.8,1,1, 6.215, 10576.828, 229.675, 52674.392 21/05/01,17:24:40,11,10,1, 11.8,1,1, 6.215, 10576.836, 229.637, 52674.367 21/05/01,17:24:40,12,10,1, 11.8,1,1, 6.215, 10576.814, 229.638, 52674.329 21/05/01,17:24:40,13,10,1, 11.8,1,1, 6.215, 10576.830, 229.630, 52674.348 21/05/01,17:24:40,14,10,1, 11.8,1,1, 6.215, 10576.832, 229.620, 52674.344 21/05/01,17:24:40,15,10,1, 11.8,1,1, 6.215, 10576.835, 229.636, 52674.338 21/05/01,17:24:40,16,10,1, 11.8,1,1, 6.215, 10576.854, 229.631, 52674.281 21/05/01,17:24:40,17,10,1, 11.8,1,1, 6.215, 10576.866, 229.636, 52674.385 21/05/01,17:24:40,18,10,1, 11.8,1,1, 6.215, 10576.854, 229.643, 52674.337 21/05/01,17:24:40,19,10,1, 11.8,1,1, 6.215, 10576.877, 229.644, 52674.320 21/05/01,17:24:41,00,10,1, 11.9,1,1, 6.213, 10576.869, 229.644, 52674.320 21/05/01,17:24:41,01,10,1, 11.9,1,1, 6.213, 10576.864, 229.641, 52674.347 21/05/01,17:24:41,02,10,1, 11.9,1,1, 6.213, 10576.852, 229.644, 52674.330 21/05/01,17:24:41,03,10,1, 11.9,1,1, 6.213, 10576.865, 229.628, 52674.318 21/05/01,17:24:41,04,10,1, 11.9,1,1, 6.213, 10576.855, 229.658, 52674.350 21/05/01,17:24:41,05,10,1, 11.9,1,1, 6.213, 10576.921, 229.625, 52674.230 21/05/01,17:24:41,06,10,1, 11.9,1,1, 6.213, 10576.899, 229.611, 52674.025 21/05/01,17:24:41,07,10,1, 11.9,1,1, 6.213, 10576.858, 229.634, 52674.407 21/05/01,17:24:41,08,10,1, 11.9,1,1, 6.213, 10576.883, 229.648, 52674.340 21/05/01,17:24:41,09,10,1, 11.9,1,1, 6.213, 10576.893, 229.661, 52674.346 21/05/01,17:24:41,10,10,1, 11.9,1,1, 6.213, 10576.892, 229.654, 52674.336 21/05/01,17:24:41,11,10,1, 11.9,1,1, 6.213, 10576.882, 229.654, 52674.356 21/05/01,17:24:41,12,10,1, 11.9,1,1, 6.213, 10576.900, 229.634, 52674.333 21/05/01,17:24:41,13,10,1, 11.9,1,1, 6.213, 10576.895, 229.627, 52674.362 21/05/01,17:24:41,14,10,1, 11.9,1,1, 6.213, 10576.882, 229.639, 52674.363 21/05/01,17:24:41,15,10,1, 11.9,1,1, 6.213, 10576.877, 229.628, 52674.312 21/05/01,17:24:41,16,10,1, 11.9,1,1, 6.213, 10576.902, 229.642, 52674.341 21/05/01,17:24:41,17,10,1, 11.9,1,1, 6.213, 10576.883, 229.662, 52674.337 21/05/01,17:24:41,18,10,1, 11.9,1,1, 6.213, 10576.904, 229.652, 52674.363 21/05/01,17:24:41,19,10,1, 11.9,1,1, 6.213, 10576.900, 229.637, 52674.369 21/05/01,17:24:42,00,10,1, 11.8,1,1, 6.212, 10576.894, 229.637, 52674.369 21/05/01,17:24:42,01,10,1, 11.8,1,1, 6.212, 10576.918, 229.643, 52674.319 21/05/01,17:24:42,02,10,1, 11.8,1,1, 6.212, 10576.910, 229.596, 52674.294 21/05/01,17:24:42,03,10,1, 11.8,1,1, 6.212, 10576.932, 229.641, 52674.707 21/05/01,17:24:42,04,10,1, 11.8,1,1, 6.212, 10576.946, 229.609, 52674.222 21/05/01,17:24:42,05,10,1, 11.8,1,1, 6.212, 10576.921, 229.614, 52674.362 21/05/01,17:24:42,06,10,1, 11.8,1,1, 6.212, 10576.911, 229.620, 52674.233 21/05/01,17:24:42,07,10,1, 11.8,1,1, 6.212, 10576.931, 229.613, 52674.293 21/05/01,17:24:42,08,10,1, 11.8,1,1, 6.212, 10576.926, 229.639, 52674.315 21/05/01,17:24:42,09,10,1, 11.8,1,1, 6.212, 10576.913, 229.626, 52674.285 21/05/01,17:24:42,10,10,1, 11.8,1,1, 6.212, 10576.929, 229.618, 52674.331 21/05/01,17:24:42,11,10,1, 11.8,1,1, 6.212, 10576.943, 229.609, 52674.302 21/05/01,17:24:42,12,10,1, 11.8,1,1, 6.212, 10576.913, 229.607, 52674.288 21/05/01,17:24:42,13,10,1, 11.8,1,1, 6.212, 10576.946, 229.621, 52674.298 21/05/01,17:24:42,14,10,1, 11.8,1,1, 6.212, 10576.926, 229.606, 52674.272 21/05/01,17:24:42,15,10,1, 11.8,1,1, 6.212, 10576.935, 229.599, 52674.285 21/05/01,17:24:42,16,10,1, 11.8,1,1, 6.212, 10576.947, 229.604, 52674.271 21/05/01,17:24:42,17,10,1, 11.8,1,1, 6.212, 10576.923, 229.629, 52674.304 21/05/01,17:24:42,18,10,1, 11.8,1,1, 6.212, 10576.964, 229.606, 52674.274 21/05/01,17:24:42,19,10,1, 11.8,1,1, 6.212, 10576.964, 229.605, 52674.282 21/05/01,17:24:43,00,10,1, 11.9,1,1, 6.208, 10576.961, 229.605, 52674.282 21/05/01,17:24:43,01,10,1, 11.9,1,1, 6.208, 10576.961, 229.600, 52674.344 21/05/01,17:24:43,02,10,1, 11.9,1,1, 6.208, 10576.985, 229.596, 52674.295 21/05/01,17:24:43,03,10,1, 11.9,1,1, 6.208, 10577.002, 229.576, 52674.283 21/05/01,17:24:43,04,10,1, 11.9,1,1, 6.208, 10576.959, 229.597, 52674.276 21/05/01,17:24:43,05,10,1, 11.9,1,1, 6.208, 10576.966, 229.584, 52674.289 21/05/01,17:24:43,06,10,1, 11.9,1,1, 6.208, 10576.953, 229.595, 52674.295 21/05/01,17:24:43,07,10,1, 11.9,1,1, 6.208, 10576.985, 229.591, 52674.292 21/05/01,17:24:43,08,10,1, 11.9,1,1, 6.208, 10576.979, 229.607, 52674.325 21/05/01,17:24:43,09,10,1, 11.9,1,1, 6.208, 10576.993, 229.605, 52674.316 21/05/01,17:24:43,10,10,1, 11.9,1,1, 6.208, 10576.988, 229.610, 52674.258 21/05/01,17:24:43,11,10,1, 11.9,1,1, 6.208, 10577.000, 229.610, 52674.278 21/05/01,17:24:43,12,10,1, 11.9,1,1, 6.208, 10576.998, 229.597, 52674.309 21/05/01,17:24:43,13,10,1, 11.9,1,1, 6.208, 10577.001, 229.589, 52674.315 21/05/01,17:24:43,14,10,1, 11.9,1,1, 6.208, 10577.003, 229.594, 52674.304 21/05/01,17:24:43,15,10,1, 11.9,1,1, 6.208, 10576.985, 229.589, 52674.286 21/05/01,17:24:43,16,10,1, 11.9,1,1, 6.208, 10577.013, 229.586, 52674.253 21/05/01,17:24:43,17,10,1, 11.9,1,1, 6.208, 10577.017, 229.588, 52674.318 21/05/01,17:24:43,18,10,1, 11.9,1,1, 6.208, 10577.011, 229.605, 52674.300 21/05/01,17:24:43,19,10,1, 11.9,1,1, 6.208, 10577.040, 229.592, 52674.298 21/05/01,17:24:44,00,10,1, 11.9,1,1, 6.207, 10577.036, 229.592, 52674.298 21/05/01,17:24:44,01,10,1, 11.9,1,1, 6.207, 10577.047, 229.571, 52674.280 21/05/01,17:24:44,02,10,1, 11.9,1,1, 6.207, 10577.019, 229.583, 52674.276 21/05/01,17:24:44,03,10,1, 11.9,1,1, 6.207, 10577.029, 229.568, 52674.256 21/05/01,17:24:44,04,10,1, 11.9,1,1, 6.207, 10577.039, 229.575, 52674.299 21/05/01,17:24:44,05,10,1, 11.9,1,1, 6.207, 10576.988, 229.572, 52674.348 21/05/01,17:24:44,06,10,1, 11.9,1,1, 6.207, 10577.050, 229.587, 52674.270 21/05/01,17:24:44,07,10,1, 11.9,1,1, 6.207, 10577.038, 229.568, 52674.290 21/05/01,17:24:44,08,10,1, 11.9,1,1, 6.207, 10577.041, 229.614, 52674.287 21/05/01,17:24:44,09,10,1, 11.9,1,1, 6.207, 10577.025, 229.604, 52674.275 21/05/01,17:24:44,10,10,1, 11.9,1,1, 6.207, 10577.036, 229.565, 52674.308 21/05/01,17:24:44,11,10,1, 11.9,1,1, 6.207, 10577.062, 229.576, 52674.239 21/05/01,17:24:44,12,10,1, 11.9,1,1, 6.207, 10577.039, 229.575, 52674.266 21/05/01,17:24:44,13,10,1, 11.9,1,1, 6.207, 10577.045, 229.545, 52674.221 21/05/01,17:24:44,14,10,1, 11.9,1,1, 6.207, 10577.059, 229.582, 52674.225 21/05/01,17:24:44,15,10,1, 11.9,1,1, 6.207, 10577.064, 229.545, 52674.248 21/05/01,17:24:44,16,10,1, 11.9,1,1, 6.207, 10577.071, 229.565, 52674.204 21/05/01,17:24:44,17,10,1, 11.9,1,1, 6.207, 10577.066, 229.555, 52674.252 21/05/01,17:24:44,18,10,1, 11.9,1,1, 6.207, 10577.054, 229.546, 52674.249 21/05/01,17:24:44,19,10,1, 11.9,1,1, 6.207, 10577.042, 229.569, 52674.310 21/05/01,17:24:45,00,10,1, 11.9,1,1, 6.209, 10577.036, 229.569, 52674.310 21/05/01,17:24:45,01,10,1, 11.9,1,1, 6.209, 10577.073, 229.541, 52674.276 21/05/01,17:24:45,02,10,1, 11.9,1,1, 6.209, 10577.083, 229.530, 52674.264 21/05/01,17:24:45,03,10,1, 11.9,1,1, 6.209, 10577.099, 229.555, 52674.271 21/05/01,17:24:45,04,10,1, 11.9,1,1, 6.209, 10577.072, 229.537, 52674.288 21/05/01,17:24:45,05,10,1, 11.9,1,1, 6.209, 10577.110, 229.556, 52674.255 21/05/01,17:24:45,06,10,1, 11.9,1,1, 6.209, 10577.098, 229.571, 52674.244 21/05/01,17:24:45,07,10,1, 11.9,1,1, 6.209, 10577.097, 229.569, 52674.265 21/05/01,17:24:45,08,10,1, 11.9,1,1, 6.209, 10577.114, 229.605, 52674.612 21/05/01,17:24:45,09,10,1, 11.9,1,1, 6.209, 10577.143, 229.551, 52674.247 21/05/01,17:24:45,10,10,1, 11.9,1,1, 6.209, 10577.136, 229.544, 52674.185 21/05/01,17:24:45,11,10,1, 11.9,1,1, 6.209, 10577.138, 229.552, 52674.224 21/05/01,17:24:45,12,10,1, 11.9,1,1, 6.209, 10577.108, 229.563, 52674.221 21/05/01,17:24:45,13,10,1, 11.9,1,1, 6.209, 10577.117, 229.556, 52674.246 21/05/01,17:24:45,14,10,1, 11.9,1,1, 6.209, 10577.132, 229.531, 52674.235 21/05/01,17:24:45,15,10,1, 11.9,1,1, 6.209, 10577.118, 229.571, 52674.282 21/05/01,17:24:45,16,10,1, 11.9,1,1, 6.209, 10577.129, 229.555, 52674.284 21/05/01,17:24:45,17,10,1, 11.9,1,1, 6.209, 10577.153, 229.566, 52674.093 21/05/01,17:24:45,18,10,1, 11.9,1,1, 6.209, 10577.139, 229.545, 52674.296 21/05/01,17:24:45,19,10,1, 11.9,1,1, 6.209, 10577.148, 229.551, 52674.254 21/05/01,17:24:46,00,10,1, 11.9,1,1, 6.208, 10577.145, 229.551, 52674.254 21/05/01,17:24:46,01,10,1, 11.9,1,1, 6.208, 10577.126, 229.563, 52674.307 21/05/01,17:24:46,02,10,1, 11.9,1,1, 6.208, 10577.129, 229.544, 52674.272 21/05/01,17:24:46,03,10,1, 11.9,1,1, 6.208, 10577.154, 229.543, 52674.275 21/05/01,17:24:46,04,10,1, 11.9,1,1, 6.208, 10577.167, 229.575, 52674.257 21/05/01,17:24:46,05,10,1, 11.9,1,1, 6.208, 10577.126, 229.530, 52674.162 21/05/01,17:24:46,06,10,1, 11.9,1,1, 6.208, 10577.163, 229.567, 52674.365 21/05/01,17:24:46,07,10,1, 11.9,1,1, 6.208, 10577.194, 229.591, 52674.387 21/05/01,17:24:46,08,10,1, 11.9,1,1, 6.208, 10577.107, 229.559, 52674.369 21/05/01,17:24:46,09,10,1, 11.9,1,1, 6.208, 10577.175, 229.537, 52674.292 21/05/01,17:24:46,10,10,1, 11.9,1,1, 6.208, 10577.155, 229.541, 52674.257 21/05/01,17:24:46,11,10,1, 11.9,1,1, 6.208, 10577.166, 229.554, 52674.283 21/05/01,17:24:46,12,10,1, 11.9,1,1, 6.208, 10577.157, 229.569, 52674.292 21/05/01,17:24:46,13,10,1, 11.9,1,1, 6.208, 10577.165, 229.540, 52674.287 21/05/01,17:24:46,14,10,1, 11.9,1,1, 6.208, 10577.172, 229.549, 52674.264 21/05/01,17:24:46,15,10,1, 11.9,1,1, 6.208, 10577.165, 229.570, 52674.297 21/05/01,17:24:46,16,10,1, 11.9,1,1, 6.208, 10577.166, 229.553, 52674.255 21/05/01,17:24:46,17,10,1, 11.9,1,1, 6.208, 10577.182, 229.551, 52674.236 21/05/01,17:24:46,18,10,1, 11.9,1,1, 6.208, 10577.152, 229.524, 52674.222 21/05/01,17:24:46,19,10,1, 11.9,1,1, 6.208, 10577.154, 229.533, 52674.237 21/05/01,17:24:47,00,10,1, 11.9,1,1, 6.211, 10577.153, 229.533, 52674.237 21/05/01,17:24:47,01,10,1, 11.9,1,1, 6.211, 10577.194, 229.537, 52674.283 21/05/01,17:24:47,02,10,1, 11.9,1,1, 6.211, 10577.177, 229.544, 52674.236 21/05/01,17:24:47,03,10,1, 11.9,1,1, 6.211, 10577.198, 229.555, 52674.263 21/05/01,17:24:47,04,10,1, 11.9,1,1, 6.211, 10577.200, 229.538, 52674.261 21/05/01,17:24:47,05,10,1, 11.9,1,1, 6.211, 10577.184, 229.538, 52674.258 21/05/01,17:24:47,06,10,1, 11.9,1,1, 6.211, 10577.198, 229.553, 52674.252 21/05/01,17:24:47,07,10,1, 11.9,1,1, 6.211, 10577.171, 229.551, 52674.270 21/05/01,17:24:47,08,10,1, 11.9,1,1, 6.211, 10577.200, 229.531, 52674.228 21/05/01,17:24:47,09,10,1, 11.9,1,1, 6.211, 10577.172, 229.518, 52674.227 21/05/01,17:24:47,10,10,1, 11.9,1,1, 6.211, 10577.165, 229.519, 52674.235 21/05/01,17:24:47,11,10,1, 11.9,1,1, 6.211, 10577.213, 229.556, 52674.273 21/05/01,17:24:47,12,10,1, 11.9,1,1, 6.211, 10577.195, 229.549, 52674.252 21/05/01,17:24:47,13,10,1, 11.9,1,1, 6.211, 10577.182, 229.553, 52674.254 21/05/01,17:24:47,14,10,1, 11.9,1,1, 6.211, 10577.209, 229.562, 52674.260 21/05/01,17:24:47,15,10,1, 11.9,1,1, 6.211, 10577.218, 229.543, 52674.229 21/05/01,17:24:47,16,10,1, 11.9,1,1, 6.211, 10577.194, 229.559, 52674.264 21/05/01,17:24:47,17,10,1, 11.9,1,1, 6.211, 10577.236, 229.542, 52674.261 21/05/01,17:24:47,18,10,1, 11.9,1,1, 6.211, 10577.221, 229.545, 52674.248 21/05/01,17:24:47,19,10,1, 11.9,1,1, 6.211, 10577.211, 229.540, 52674.258 21/05/01,17:24:48,00,10,1, 11.9,1,1, 6.206, 10577.203, 229.540, 52674.258 21/05/01,17:24:48,01,10,1, 11.9,1,1, 6.206, 10577.219, 229.558, 52674.257 21/05/01,17:24:48,02,10,1, 11.9,1,1, 6.206, 10577.242, 229.538, 52674.230 21/05/01,17:24:48,03,10,1, 11.9,1,1, 6.206, 10577.244, 229.554, 52674.267 21/05/01,17:24:48,04,10,1, 11.9,1,1, 6.206, 10577.235, 229.547, 52674.220 21/05/01,17:24:48,05,10,1, 11.9,1,1, 6.206, 10577.238, 229.506, 52674.247 21/05/01,17:24:48,06,10,1, 11.9,1,1, 6.206, 10577.257, 229.516, 52674.243 21/05/01,17:24:48,07,10,1, 11.9,1,1, 6.206, 10577.264, 229.535, 52674.252 21/05/01,17:24:48,08,10,1, 11.9,1,1, 6.206, 10577.247, 229.514, 52674.264 21/05/01,17:24:48,09,10,1, 11.9,1,1, 6.206, 10577.249, 229.534, 52674.269 21/05/01,17:24:48,10,10,1, 11.9,1,1, 6.206, 10577.269, 229.553, 52674.366 21/05/01,17:24:48,11,10,1, 11.9,1,1, 6.206, 10577.256, 229.544, 52674.297 21/05/01,17:24:48,12,10,1, 11.9,1,1, 6.206, 10577.275, 229.525, 52674.255 21/05/01,17:24:48,13,10,1, 11.9,1,1, 6.206, 10577.263, 229.534, 52674.277 21/05/01,17:24:48,14,10,1, 11.9,1,1, 6.206, 10577.267, 229.539, 52674.235 21/05/01,17:24:48,15,10,1, 11.9,1,1, 6.206, 10577.278, 229.525, 52674.275 21/05/01,17:24:48,16,10,1, 11.9,1,1, 6.206, 10577.274, 229.544, 52674.271 21/05/01,17:24:48,17,10,1, 11.9,1,1, 6.206, 10577.272, 229.527, 52674.272 21/05/01,17:24:48,18,10,1, 11.9,1,1, 6.206, 10577.294, 229.542, 52674.231 21/05/01,17:24:48,19,10,1, 11.9,1,1, 6.206, 10577.296, 229.550, 52674.231 21/05/01,17:24:49,00,10,1, 11.9,1,1, 6.209, 10577.295, 229.550, 52674.231 21/05/01,17:24:49,01,10,1, 11.9,1,1, 6.209, 10577.290, 229.544, 52674.256 21/05/01,17:24:49,02,10,1, 11.9,1,1, 6.209, 10577.277, 229.546, 52674.258 21/05/01,17:24:49,03,10,1, 11.9,1,1, 6.209, 10577.283, 229.525, 52674.213 21/05/01,17:24:49,04,10,1, 11.9,1,1, 6.209, 10577.275, 229.534, 52674.235 21/05/01,17:24:49,05,10,1, 11.9,1,1, 6.209, 10577.278, 229.497, 52674.234 21/05/01,17:24:49,06,10,1, 11.9,1,1, 6.209, 10577.274, 229.507, 52674.229 21/05/01,17:24:49,07,10,1, 11.9,1,1, 6.209, 10577.267, 229.518, 52674.228 21/05/01,17:24:49,08,10,1, 11.9,1,1, 6.209, 10577.298, 229.541, 52674.254 21/05/01,17:24:49,09,10,1, 11.9,1,1, 6.209, 10577.317, 229.533, 52674.261 21/05/01,17:24:49,10,10,1, 11.9,1,1, 6.209, 10577.295, 229.521, 52674.239 21/05/01,17:24:49,11,10,1, 11.9,1,1, 6.209, 10577.298, 229.522, 52674.227 21/05/01,17:24:49,12,10,1, 11.9,1,1, 6.209, 10577.287, 229.515, 52674.182 21/05/01,17:24:49,13,10,1, 11.9,1,1, 6.209, 10577.313, 229.521, 52674.219 21/05/01,17:24:49,14,10,1, 11.9,1,1, 6.209, 10577.316, 229.513, 52674.244 21/05/01,17:24:49,15,10,1, 11.9,1,1, 6.209, 10577.328, 229.514, 52674.222 21/05/01,17:24:49,16,10,1, 11.9,1,1, 6.209, 10577.308, 229.523, 52674.247 21/05/01,17:24:49,17,10,1, 11.9,1,1, 6.209, 10577.332, 229.527, 52674.248 21/05/01,17:24:49,18,10,1, 11.9,1,1, 6.209, 10577.323, 229.532, 52674.231 21/05/01,17:24:49,19,10,1, 11.9,1,1, 6.209, 10577.323, 229.537, 52674.225 21/05/01,17:24:50,00,10,1, 11.8,1,1, 6.211, 10577.320, 229.537, 52674.225 21/05/01,17:24:50,01,10,1, 11.8,1,1, 6.211, 10577.332, 229.497, 52674.203 21/05/01,17:24:50,02,10,1, 11.8,1,1, 6.211, 10577.309, 229.531, 52674.226 21/05/01,17:24:50,03,10,1, 11.8,1,1, 6.211, 10577.305, 229.513, 52674.228 21/05/01,17:24:50,04,10,1, 11.8,1,1, 6.211, 10577.335, 229.508, 52674.206 21/05/01,17:24:50,05,10,1, 11.8,1,1, 6.211, 10577.336, 229.511, 52674.191 21/05/01,17:24:50,06,10,1, 11.8,1,1, 6.211, 10577.329, 229.510, 52674.229 21/05/01,17:24:50,07,10,1, 11.8,1,1, 6.211, 10577.313, 229.517, 52674.181 21/05/01,17:24:50,08,10,1, 11.8,1,1, 6.211, 10577.348, 229.523, 52674.205 21/05/01,17:24:50,09,10,1, 11.8,1,1, 6.211, 10577.339, 229.498, 52674.200 21/05/01,17:24:50,10,10,1, 11.8,1,1, 6.211, 10577.341, 229.487, 52674.199 21/05/01,17:24:50,11,10,1, 11.8,1,1, 6.211, 10577.337, 229.491, 52674.179 21/05/01,17:24:50,12,10,1, 11.8,1,1, 6.211, 10577.348, 229.493, 52674.185 21/05/01,17:24:50,13,10,1, 11.8,1,1, 6.211, 10577.336, 229.506, 52674.161 21/05/01,17:24:50,14,10,1, 11.8,1,1, 6.211, 10577.364, 229.506, 52674.186 21/05/01,17:24:50,15,10,1, 11.8,1,1, 6.211, 10577.369, 229.540, 52674.190 21/05/01,17:24:50,16,10,1, 11.8,1,1, 6.211, 10577.343, 229.511, 52674.230 21/05/01,17:24:50,17,10,1, 11.8,1,1, 6.211, 10577.348, 229.521, 52674.221 21/05/01,17:24:50,18,10,1, 11.8,1,1, 6.211, 10577.364, 229.491, 52674.166 21/05/01,17:24:50,19,10,1, 11.8,1,1, 6.211, 10577.367, 229.489, 52674.195 21/05/01,17:24:51,00,09,1, 11.9,1,1, 6.206, 10577.362, 229.489, 52674.195 21/05/01,17:24:51,01,09,1, 11.9,1,1, 6.206, 10577.364, 229.501, 52674.053 21/05/01,17:24:51,02,09,1, 11.9,1,1, 6.206, 10577.357, 229.505, 52674.145 21/05/01,17:24:51,03,09,1, 11.9,1,1, 6.206, 10577.379, 229.514, 52674.149 21/05/01,17:24:51,04,09,1, 11.9,1,1, 6.206, 10577.382, 229.513, 52674.114 21/05/01,17:24:51,05,09,1, 11.9,1,1, 6.206, 10577.337, 229.508, 52674.124 21/05/01,17:24:51,06,09,1, 11.9,1,1, 6.206, 10577.378, 229.493, 52674.154 21/05/01,17:24:51,07,09,1, 11.9,1,1, 6.206, 10577.377, 229.522, 52674.155 21/05/01,17:24:51,08,09,1, 11.9,1,1, 6.206, 10577.365, 229.487, 52674.138 21/05/01,17:24:51,09,09,1, 11.9,1,1, 6.206, 10577.370, 229.488, 52674.162 21/05/01,17:24:51,10,09,1, 11.9,1,1, 6.206, 10577.402, 229.470, 52674.175 21/05/01,17:24:51,11,09,1, 11.9,1,1, 6.206, 10577.373, 229.513, 52674.163 21/05/01,17:24:51,12,09,1, 11.9,1,1, 6.206, 10577.436, 229.492, 52674.189 21/05/01,17:24:51,13,09,1, 11.9,1,1, 6.206, 10577.363, 229.535, 52674.207 21/05/01,17:24:51,14,09,1, 11.9,1,1, 6.206, 10577.383, 229.499, 52674.159 21/05/01,17:24:51,15,09,1, 11.9,1,1, 6.206, 10577.380, 229.498, 52674.164 21/05/01,17:24:51,16,09,1, 11.9,1,1, 6.206, 10577.411, 229.492, 52674.177 21/05/01,17:24:51,17,09,1, 11.9,1,1, 6.206, 10577.393, 229.505, 52674.182 21/05/01,17:24:51,18,09,1, 11.9,1,1, 6.206, 10577.419, 229.499, 52674.163 21/05/01,17:24:51,19,09,1, 11.9,1,1, 6.206, 10577.401, 229.499, 52674.176 21/05/01,17:24:52,00,10,1, 11.9,1,1, 6.210, 10577.395, 229.499, 52674.176 21/05/01,17:24:52,01,10,1, 11.9,1,1, 6.210, 10577.431, 229.529, 52674.194 21/05/01,17:24:52,02,10,1, 11.9,1,1, 6.210, 10577.421, 229.507, 52674.153 21/05/01,17:24:52,03,10,1, 11.9,1,1, 6.210, 10577.427, 229.493, 52674.154 21/05/01,17:24:52,04,10,1, 11.9,1,1, 6.210, 10577.444, 229.502, 52674.181 21/05/01,17:24:52,05,10,1, 11.9,1,1, 6.210, 10577.424, 229.495, 52674.173 21/05/01,17:24:52,06,10,1, 11.9,1,1, 6.210, 10577.423, 229.495, 52674.164 21/05/01,17:24:52,07,10,1, 11.9,1,1, 6.210, 10577.417, 229.475, 52674.116 21/05/01,17:24:52,08,10,1, 11.9,1,1, 6.210, 10577.416, 229.513, 52674.150 21/05/01,17:24:52,09,10,1, 11.9,1,1, 6.210, 10577.405, 229.492, 52674.156 21/05/01,17:24:52,10,10,1, 11.9,1,1, 6.210, 10577.435, 229.497, 52674.182 21/05/01,17:24:52,11,10,1, 11.9,1,1, 6.210, 10577.456, 229.498, 52674.140 21/05/01,17:24:52,12,10,1, 11.9,1,1, 6.210, 10577.452, 229.519, 52674.157 21/05/01,17:24:52,13,10,1, 11.9,1,1, 6.210, 10577.417, 229.497, 52674.154 21/05/01,17:24:52,14,10,1, 11.9,1,1, 6.210, 10577.445, 229.484, 52674.153 21/05/01,17:24:52,15,10,1, 11.9,1,1, 6.210, 10577.412, 229.489, 52674.124 21/05/01,17:24:52,16,10,1, 11.9,1,1, 6.210, 10577.435, 229.498, 52674.134 21/05/01,17:24:52,17,10,1, 11.9,1,1, 6.210, 10577.450, 229.503, 52674.114 21/05/01,17:24:52,18,10,1, 11.9,1,1, 6.210, 10577.446, 229.492, 52674.145 21/05/01,17:24:52,19,10,1, 11.9,1,1, 6.210, 10577.455, 229.500, 52674.147 21/05/01,17:24:53,00,11,1, 12.0,1,1, 6.209, 10577.453, 229.500, 52674.147 21/05/01,17:24:53,01,11,1, 12.0,1,1, 6.209, 10577.435, 229.493, 52674.149 21/05/01,17:24:53,02,11,1, 12.0,1,1, 6.209, 10577.436, 229.481, 52674.140 21/05/01,17:24:53,03,11,1, 12.0,1,1, 6.209, 10577.462, 229.490, 52674.142 21/05/01,17:24:53,04,11,1, 12.0,1,1, 6.209, 10577.438, 229.475, 52674.148 21/05/01,17:24:53,05,11,1, 12.0,1,1, 6.209, 10577.448, 229.486, 52674.159 21/05/01,17:24:53,06,11,1, 12.0,1,1, 6.209, 10577.451, 229.493, 52674.118 21/05/01,17:24:53,07,11,1, 12.0,1,1, 6.209, 10577.433, 229.509, 52674.156 21/05/01,17:24:53,08,11,1, 12.0,1,1, 6.209, 10577.454, 229.495, 52674.156 21/05/01,17:24:53,09,11,1, 12.0,1,1, 6.209, 10577.479, 229.502, 52674.014 21/05/01,17:24:53,10,11,1, 12.0,1,1, 6.209, 10577.486, 229.498, 52674.188 21/05/01,17:24:53,11,11,1, 12.0,1,1, 6.209, 10577.483, 229.480, 52674.142 21/05/01,17:24:53,12,11,1, 12.0,1,1, 6.209, 10577.467, 229.474, 52674.168 21/05/01,17:24:53,13,11,1, 12.0,1,1, 6.209, 10577.448, 229.484, 52674.187 21/05/01,17:24:53,14,11,1, 12.0,1,1, 6.209, 10577.480, 229.484, 52674.175 21/05/01,17:24:53,15,11,1, 12.0,1,1, 6.209, 10577.477, 229.521, 52674.300 21/05/01,17:24:53,16,11,1, 12.0,1,1, 6.209, 10577.463, 229.507, 52674.082 21/05/01,17:24:53,17,11,1, 12.0,1,1, 6.209, 10577.477, 229.495, 52674.171 21/05/01,17:24:53,18,11,1, 12.0,1,1, 6.209, 10577.477, 229.484, 52674.113 21/05/01,17:24:53,19,11,1, 12.0,1,1, 6.209, 10577.453, 229.482, 52674.149 21/05/01,17:24:54,00,11,1, 11.9,1,1, 6.209, 10577.445, 229.482, 52674.149 21/05/01,17:24:54,01,11,1, 11.9,1,1, 6.209, 10577.487, 229.449, 52674.118 21/05/01,17:24:54,02,11,1, 11.9,1,1, 6.209, 10577.473, 229.484, 52674.149 21/05/01,17:24:54,03,11,1, 11.9,1,1, 6.209, 10577.492, 229.476, 52674.156 21/05/01,17:24:54,04,11,1, 11.9,1,1, 6.209, 10577.480, 229.472, 52674.171 21/05/01,17:24:54,05,11,1, 11.9,1,1, 6.209, 10577.497, 229.473, 52674.153 21/05/01,17:24:54,06,11,1, 11.9,1,1, 6.209, 10577.487, 229.488, 52674.119 21/05/01,17:24:54,07,11,1, 11.9,1,1, 6.209, 10577.496, 229.472, 52674.155 21/05/01,17:24:54,08,11,1, 11.9,1,1, 6.209, 10577.489, 229.452, 52674.094 21/05/01,17:24:54,09,11,1, 11.9,1,1, 6.209, 10577.485, 229.471, 52674.104 21/05/01,17:24:54,10,11,1, 11.9,1,1, 6.209, 10577.481, 229.448, 52674.158 21/05/01,17:24:54,11,11,1, 11.9,1,1, 6.209, 10577.516, 229.460, 52674.094 21/05/01,17:24:54,12,11,1, 11.9,1,1, 6.209, 10577.509, 229.450, 52674.107 21/05/01,17:24:54,13,11,1, 11.9,1,1, 6.209, 10577.514, 229.466, 52674.146 21/05/01,17:24:54,14,11,1, 11.9,1,1, 6.209, 10577.511, 229.468, 52674.115 21/05/01,17:24:54,15,11,1, 11.9,1,1, 6.209, 10577.494, 229.465, 52674.082 21/05/01,17:24:54,16,11,1, 11.9,1,1, 6.209, 10577.532, 229.457, 52674.133 21/05/01,17:24:54,17,11,1, 11.9,1,1, 6.209, 10577.511, 229.456, 52674.056 21/05/01,17:24:54,18,11,1, 11.9,1,1, 6.209, 10577.505, 229.454, 52674.096 21/05/01,17:24:54,19,11,1, 11.9,1,1, 6.209, 10577.523, 229.439, 52674.107 21/05/01,17:24:55,00,11,1, 11.9,1,1, 6.207, 10577.520, 229.439, 52674.107 21/05/01,17:24:55,01,11,1, 11.9,1,1, 6.207, 10577.523, 229.441, 52674.121 21/05/01,17:24:55,02,11,1, 11.9,1,1, 6.207, 10577.520, 229.469, 52674.093 21/05/01,17:24:55,03,11,1, 11.9,1,1, 6.207, 10577.535, 229.467, 52674.121 21/05/01,17:24:55,04,11,1, 11.9,1,1, 6.207, 10577.535, 229.449, 52674.092 21/05/01,17:24:55,05,11,1, 11.9,1,1, 6.207, 10577.520, 229.459, 52674.149 21/05/01,17:24:55,06,11,1, 11.9,1,1, 6.207, 10577.547, 229.445, 52674.127 21/05/01,17:24:55,07,11,1, 11.9,1,1, 6.207, 10577.543, 229.446, 52674.117 21/05/01,17:24:55,08,11,1, 11.9,1,1, 6.207, 10577.528, 229.466, 52674.151 21/05/01,17:24:55,09,11,1, 11.9,1,1, 6.207, 10577.537, 229.453, 52674.160 21/05/01,17:24:55,10,11,1, 11.9,1,1, 6.207, 10577.534, 229.475, 52674.134 21/05/01,17:24:55,11,11,1, 11.9,1,1, 6.207, 10577.553, 229.454, 52674.137 21/05/01,17:24:55,12,11,1, 11.9,1,1, 6.207, 10577.539, 229.440, 52674.118 21/05/01,17:24:55,13,11,1, 11.9,1,1, 6.207, 10577.561, 229.441, 52674.132 21/05/01,17:24:55,14,11,1, 11.9,1,1, 6.207, 10577.549, 229.449, 52674.116 21/05/01,17:24:55,15,11,1, 11.9,1,1, 6.207, 10577.555, 229.465, 52674.109 21/05/01,17:24:55,16,11,1, 11.9,1,1, 6.207, 10577.552, 229.444, 52674.138 21/05/01,17:24:55,17,11,1, 11.9,1,1, 6.207, 10577.539, 229.452, 52674.108 21/05/01,17:24:55,18,11,1, 11.9,1,1, 6.207, 10577.545, 229.463, 52674.098 21/05/01,17:24:55,19,11,1, 11.9,1,1, 6.207, 10577.562, 229.462, 52674.102 21/05/01,17:24:56,00,11,1, 11.9,1,1, 6.208, 10577.562, 229.462, 52674.102 21/05/01,17:24:56,01,11,1, 11.9,1,1, 6.208, 10577.579, 229.424, 52674.109 21/05/01,17:24:56,02,11,1, 11.9,1,1, 6.208, 10577.541, 229.451, 52674.125 21/05/01,17:24:56,03,11,1, 11.9,1,1, 6.208, 10577.567, 229.439, 52674.135 21/05/01,17:24:56,04,11,1, 11.9,1,1, 6.208, 10577.581, 229.441, 52674.106 21/05/01,17:24:56,05,11,1, 11.9,1,1, 6.208, 10577.569, 229.462, 52674.106 21/05/01,17:24:56,06,11,1, 11.9,1,1, 6.208, 10577.586, 229.459, 52674.111 21/05/01,17:24:56,07,11,1, 11.9,1,1, 6.208, 10577.590, 229.452, 52674.092 21/05/01,17:24:56,08,11,1, 11.9,1,1, 6.208, 10577.606, 229.438, 52674.098 21/05/01,17:24:56,09,11,1, 11.9,1,1, 6.208, 10577.581, 229.439, 52674.106 21/05/01,17:24:56,10,11,1, 11.9,1,1, 6.208, 10577.596, 229.450, 52674.157 21/05/01,17:24:56,11,11,1, 11.9,1,1, 6.208, 10577.592, 229.437, 52674.104 21/05/01,17:24:56,12,11,1, 11.9,1,1, 6.208, 10577.567, 229.460, 52674.111 21/05/01,17:24:56,13,11,1, 11.9,1,1, 6.208, 10577.571, 229.423, 52674.080 21/05/01,17:24:56,14,11,1, 11.9,1,1, 6.208, 10577.580, 229.468, 52674.092 21/05/01,17:24:56,15,11,1, 11.9,1,1, 6.208, 10577.596, 229.435, 52674.089 21/05/01,17:24:56,16,11,1, 11.9,1,1, 6.208, 10577.584, 229.430, 52674.072 21/05/01,17:24:56,17,11,1, 11.9,1,1, 6.208, 10577.599, 229.433, 52674.087 21/05/01,17:24:56,18,11,1, 11.9,1,1, 6.208, 10577.578, 229.440, 52674.085 21/05/01,17:24:56,19,11,1, 11.9,1,1, 6.208, 10577.594, 229.440, 52674.099 21/05/01,17:24:57,00,11,1, 11.9,1,1, 6.209, 10577.587, 229.440, 52674.099 21/05/01,17:24:57,01,11,1, 11.9,1,1, 6.209, 10577.604, 229.461, 52674.058 21/05/01,17:24:57,02,11,1, 11.9,1,1, 6.209, 10577.608, 229.429, 52674.065 21/05/01,17:24:57,03,11,1, 11.9,1,1, 6.209, 10577.604, 229.464, 52674.112 21/05/01,17:24:57,04,11,1, 11.9,1,1, 6.209, 10577.620, 229.458, 52674.117 21/05/01,17:24:57,05,11,1, 11.9,1,1, 6.209, 10577.595, 229.441, 52674.179 21/05/01,17:24:57,06,11,1, 11.9,1,1, 6.209, 10577.632, 229.458, 52673.996 21/05/01,17:24:57,07,11,1, 11.9,1,1, 6.209, 10577.621, 229.442, 52674.044 21/05/01,17:24:57,08,11,1, 11.9,1,1, 6.209, 10577.624, 229.442, 52674.053 21/05/01,17:24:57,09,11,1, 11.9,1,1, 6.209, 10577.632, 229.445, 52674.069 21/05/01,17:24:57,10,11,1, 11.9,1,1, 6.209, 10577.625, 229.419, 52674.079 21/05/01,17:24:57,11,11,1, 11.9,1,1, 6.209, 10577.618, 229.457, 52674.102 21/05/01,17:24:57,12,11,1, 11.9,1,1, 6.209, 10577.603, 229.437, 52674.090 21/05/01,17:24:57,13,11,1, 11.9,1,1, 6.209, 10577.612, 229.427, 52674.090 21/05/01,17:24:57,14,11,1, 11.9,1,1, 6.209, 10577.628, 229.453, 52674.105 21/05/01,17:24:57,15,11,1, 11.9,1,1, 6.209, 10577.614, 229.438, 52674.112 21/05/01,17:24:57,16,11,1, 11.9,1,1, 6.209, 10577.626, 229.439, 52674.107 21/05/01,17:24:57,17,11,1, 11.9,1,1, 6.209, 10577.631, 229.434, 52674.105 21/05/01,17:24:57,18,11,1, 11.9,1,1, 6.209, 10577.641, 229.452, 52674.115 21/05/01,17:24:57,19,11,1, 11.9,1,1, 6.209, 10577.637, 229.417, 52674.105 21/05/01,17:24:58,00,11,1, 11.8,1,1, 6.208, 10577.629, 229.417, 52674.105 21/05/01,17:24:58,01,11,1, 11.8,1,1, 6.208, 10577.626, 229.436, 52674.120 21/05/01,17:24:58,02,11,1, 11.8,1,1, 6.208, 10577.598, 229.425, 52674.108 21/05/01,17:24:58,03,11,1, 11.8,1,1, 6.208, 10577.658, 229.438, 52674.104 21/05/01,17:24:58,04,11,1, 11.8,1,1, 6.208, 10577.624, 229.434, 52674.091 21/05/01,17:24:58,05,11,1, 11.8,1,1, 6.208, 10577.627, 229.422, 52674.077 21/05/01,17:24:58,06,11,1, 11.8,1,1, 6.208, 10577.634, 229.415, 52674.062 21/05/01,17:24:58,07,11,1, 11.8,1,1, 6.208, 10577.647, 229.431, 52674.111 21/05/01,17:24:58,08,11,1, 11.8,1,1, 6.208, 10577.650, 229.416, 52674.082 21/05/01,17:24:58,09,11,1, 11.8,1,1, 6.208, 10577.655, 229.438, 52674.123 21/05/01,17:24:58,10,11,1, 11.8,1,1, 6.208, 10577.652, 229.444, 52674.116 21/05/01,17:24:58,11,11,1, 11.8,1,1, 6.208, 10577.681, 229.434, 52673.941 21/05/01,17:24:58,12,11,1, 11.8,1,1, 6.208, 10577.681, 229.445, 52674.153 21/05/01,17:24:58,13,11,1, 11.8,1,1, 6.208, 10577.673, 229.442, 52674.108 21/05/01,17:24:58,14,11,1, 11.8,1,1, 6.208, 10577.654, 229.446, 52674.085 21/05/01,17:24:58,15,11,1, 11.8,1,1, 6.208, 10577.654, 229.447, 52674.099 21/05/01,17:24:58,16,11,1, 11.8,1,1, 6.208, 10577.651, 229.464, 52674.112 21/05/01,17:24:58,17,11,1, 11.8,1,1, 6.208, 10577.638, 229.425, 52674.063 21/05/01,17:24:58,18,11,1, 11.8,1,1, 6.208, 10577.663, 229.433, 52674.050 21/05/01,17:24:58,19,11,1, 11.8,1,1, 6.208, 10577.667, 229.429, 52674.063 21/05/01,17:24:59,00,09,1, 11.9,1,1, 6.207, 10577.662, 229.429, 52674.063 21/05/01,17:24:59,01,09,1, 11.9,1,1, 6.207, 10577.662, 229.424, 52674.106 21/05/01,17:24:59,02,09,1, 11.9,1,1, 6.207, 10577.667, 229.429, 52674.060 21/05/01,17:24:59,03,09,1, 11.9,1,1, 6.207, 10577.669, 229.430, 52674.107 21/05/01,17:24:59,04,09,1, 11.9,1,1, 6.207, 10577.672, 229.442, 52674.061 21/05/01,17:24:59,05,09,1, 11.9,1,1, 6.207, 10577.667, 229.417, 52674.063 21/05/01,17:24:59,06,09,1, 11.9,1,1, 6.207, 10577.679, 229.444, 52674.060 21/05/01,17:24:59,07,09,1, 11.9,1,1, 6.207, 10577.670, 229.440, 52674.051 21/05/01,17:24:59,08,09,1, 11.9,1,1, 6.207, 10577.666, 229.430, 52674.054 21/05/01,17:24:59,09,09,1, 11.9,1,1, 6.207, 10577.687, 229.415, 52674.051 21/05/01,17:24:59,10,09,1, 11.9,1,1, 6.207, 10577.659, 229.402, 52674.042 21/05/01,17:24:59,11,09,1, 11.9,1,1, 6.207, 10577.673, 229.415, 52674.066 21/05/01,17:24:59,12,09,1, 11.9,1,1, 6.207, 10577.700, 229.415, 52674.095 21/05/01,17:24:59,13,09,1, 11.9,1,1, 6.207, 10577.669, 229.420, 52674.050 21/05/01,17:24:59,14,09,1, 11.9,1,1, 6.207, 10577.670, 229.441, 52674.022 21/05/01,17:24:59,15,09,1, 11.9,1,1, 6.207, 10577.666, 229.403, 52674.083 21/05/01,17:24:59,16,09,1, 11.9,1,1, 6.207, 10577.678, 229.442, 52674.087 21/05/01,17:24:59,17,09,1, 11.9,1,1, 6.207, 10577.682, 229.422, 52674.061 21/05/01,17:24:59,18,09,1, 11.9,1,1, 6.207, 10577.703, 229.435, 52674.055 21/05/01,17:24:59,19,09,1, 11.9,1,1, 6.207, 10577.692, 229.424, 52674.064 21/05/01,17:25:00,00,09,1, 11.9,1,1, 6.209, 10577.687, 229.424, 52674.064 21/05/01,17:25:00,01,09,1, 11.9,1,1, 6.209, 10577.712, 229.401, 52674.092 21/05/01,17:25:00,02,09,1, 11.9,1,1, 6.209, 10577.701, 229.420, 52674.040 21/05/01,17:25:00,03,09,1, 11.9,1,1, 6.209, 10577.672, 229.380, 52673.981 21/05/01,17:25:00,04,09,1, 11.9,1,1, 6.209, 10577.721, 229.394, 52673.988 21/05/01,17:25:00,05,09,1, 11.9,1,1, 6.209, 10577.661, 229.386, 52674.003 21/05/01,17:25:00,06,09,1, 11.9,1,1, 6.209, 10577.693, 229.441, 52674.012 21/05/01,17:25:00,07,09,1, 11.9,1,1, 6.209, 10577.694, 229.458, 52674.025 21/05/01,17:25:00,08,09,1, 11.9,1,1, 6.209, 10577.686, 229.415, 52673.984 21/05/01,17:25:00,09,09,1, 11.9,1,1, 6.209, 10577.692, 229.396, 52674.016 21/05/01,17:25:00,10,09,1, 11.9,1,1, 6.209, 10577.683, 229.415, 52674.066 21/05/01,17:25:00,11,09,1, 11.9,1,1, 6.209, 10577.695, 229.426, 52674.020 21/05/01,17:25:00,12,09,1, 11.9,1,1, 6.209, 10577.709, 229.398, 52674.004 21/05/01,17:25:00,13,09,1, 11.9,1,1, 6.209, 10577.696, 229.422, 52674.043 21/05/01,17:25:00,14,09,1, 11.9,1,1, 6.209, 10577.701, 229.426, 52674.032 21/05/01,17:25:00,15,09,1, 11.9,1,1, 6.209, 10577.718, 229.424, 52674.006 21/05/01,17:25:00,16,09,1, 11.9,1,1, 6.209, 10577.710, 229.429, 52674.045 21/05/01,17:25:00,17,09,1, 11.9,1,1, 6.209, 10577.692, 229.419, 52674.026 21/05/01,17:25:00,18,09,1, 11.9,1,1, 6.209, 10577.701, 229.380, 52673.951 21/05/01,17:25:00,19,09,1, 11.9,1,1, 6.209, 10577.719, 229.439, 52674.020 21/05/01,17:25:01,00,08,1, 11.9,1,1, 6.207, 10577.712, 229.439, 52674.020 21/05/01,17:25:01,01,08,1, 11.9,1,1, 6.207, 10577.706, 229.446, 52674.021 21/05/01,17:25:01,02,08,1, 11.9,1,1, 6.207, 10577.717, 229.436, 52673.993 21/05/01,17:25:01,03,08,1, 11.9,1,1, 6.207, 10577.733, 229.422, 52674.039 21/05/01,17:25:01,04,08,1, 11.9,1,1, 6.207, 10577.713, 229.424, 52674.024 21/05/01,17:25:01,05,08,1, 11.9,1,1, 6.207, 10577.712, 229.423, 52674.020 21/05/01,17:25:01,06,08,1, 11.9,1,1, 6.207, 10577.722, 229.412, 52673.991 21/05/01,17:25:01,07,08,1, 11.9,1,1, 6.207, 10577.713, 229.413, 52674.036 21/05/01,17:25:01,08,08,1, 11.9,1,1, 6.207, 10577.740, 229.413, 52674.020 21/05/01,17:25:01,09,08,1, 11.9,1,1, 6.207, 10577.725, 229.422, 52674.006 21/05/01,17:25:01,10,08,1, 11.9,1,1, 6.207, 10577.745, 229.414, 52674.021 21/05/01,17:25:01,11,08,1, 11.9,1,1, 6.207, 10577.749, 229.394, 52674.021 21/05/01,17:25:01,12,08,1, 11.9,1,1, 6.207, 10577.708, 229.423, 52674.056 21/05/01,17:25:01,13,08,1, 11.9,1,1, 6.207, 10577.721, 229.394, 52673.987 21/05/01,17:25:01,14,08,1, 11.9,1,1, 6.207, 10577.734, 229.405, 52674.011 21/05/01,17:25:01,15,08,1, 11.9,1,1, 6.207, 10577.744, 229.405, 52674.048 21/05/01,17:25:01,16,08,1, 11.9,1,1, 6.207, 10577.754, 229.407, 52674.035 21/05/01,17:25:01,17,08,1, 11.9,1,1, 6.207, 10577.747, 229.396, 52674.025 21/05/01,17:25:01,18,08,1, 11.9,1,1, 6.207, 10577.747, 229.421, 52674.038 21/05/01,17:25:01,19,08,1, 11.9,1,1, 6.207, 10577.768, 229.401, 52674.042 21/05/01,17:25:02,00,10,1, 11.9,1,1, 6.211, 10577.762, 229.401, 52674.042 21/05/01,17:25:02,01,10,1, 11.9,1,1, 6.211, 10577.755, 229.401, 52674.031 21/05/01,17:25:02,02,10,1, 11.9,1,1, 6.211, 10577.739, 229.393, 52674.054 21/05/01,17:25:02,03,10,1, 11.9,1,1, 6.211, 10577.740, 229.379, 52674.000 21/05/01,17:25:02,04,10,1, 11.9,1,1, 6.211, 10577.743, 229.386, 52673.762 21/05/01,17:25:02,05,10,1, 11.9,1,1, 6.211, 10577.744, 229.417, 52674.130 21/05/01,17:25:02,06,10,1, 11.9,1,1, 6.211, 10577.763, 229.403, 52674.097 21/05/01,17:25:02,07,10,1, 11.9,1,1, 6.211, 10577.760, 229.386, 52674.027 21/05/01,17:25:02,08,10,1, 11.9,1,1, 6.211, 10577.739, 229.390, 52674.039 21/05/01,17:25:02,09,10,1, 11.9,1,1, 6.211, 10577.768, 229.384, 52674.021 21/05/01,17:25:02,10,10,1, 11.9,1,1, 6.211, 10577.775, 229.410, 52674.051 21/05/01,17:25:02,11,10,1, 11.9,1,1, 6.211, 10577.761, 229.398, 52673.982 21/05/01,17:25:02,12,10,1, 11.9,1,1, 6.211, 10577.757, 229.399, 52674.009 21/05/01,17:25:02,13,10,1, 11.9,1,1, 6.211, 10577.795, 229.394, 52674.048 21/05/01,17:25:02,14,10,1, 11.9,1,1, 6.211, 10577.775, 229.403, 52674.020 21/05/01,17:25:02,15,10,1, 11.9,1,1, 6.211, 10577.774, 229.431, 52674.273 21/05/01,17:25:02,16,10,1, 11.9,1,1, 6.211, 10577.827, 229.391, 52673.967 21/05/01,17:25:02,17,10,1, 11.9,1,1, 6.211, 10577.798, 229.359, 52673.909 21/05/01,17:25:02,18,10,1, 11.9,1,1, 6.211, 10577.799, 229.369, 52673.966 21/05/01,17:25:02,19,10,1, 11.9,1,1, 6.211, 10577.817, 229.375, 52673.960 21/05/01,17:25:03,00,10,1, 11.9,1,1, 6.204, 10577.812, 229.375, 52673.960 21/05/01,17:25:03,01,10,1, 11.9,1,1, 6.204, 10577.802, 229.388, 52674.002 21/05/01,17:25:03,02,10,1, 11.9,1,1, 6.204, 10577.800, 229.398, 52673.971 21/05/01,17:25:03,03,10,1, 11.9,1,1, 6.204, 10577.773, 229.386, 52674.000 21/05/01,17:25:03,04,10,1, 11.9,1,1, 6.204, 10577.800, 229.395, 52673.960 21/05/01,17:25:03,05,10,1, 11.9,1,1, 6.204, 10577.800, 229.345, 52673.960 21/05/01,17:25:03,06,10,1, 11.9,1,1, 6.204, 10577.810, 229.359, 52673.950 21/05/01,17:25:03,07,10,1, 11.9,1,1, 6.204, 10577.793, 229.364, 52674.003 21/05/01,17:25:03,08,10,1, 11.9,1,1, 6.204, 10577.814, 229.380, 52674.000 21/05/01,17:25:03,09,10,1, 11.9,1,1, 6.204, 10577.824, 229.378, 52674.003 21/05/01,17:25:03,10,10,1, 11.9,1,1, 6.204, 10577.822, 229.386, 52674.007 21/05/01,17:25:03,11,10,1, 11.9,1,1, 6.204, 10577.798, 229.377, 52674.002 21/05/01,17:25:03,12,10,1, 11.9,1,1, 6.204, 10577.800, 229.359, 52673.979 21/05/01,17:25:03,13,10,1, 11.9,1,1, 6.204, 10577.825, 229.380, 52673.992 21/05/01,17:25:03,14,10,1, 11.9,1,1, 6.204, 10577.824, 229.383, 52673.973 21/05/01,17:25:03,15,10,1, 11.9,1,1, 6.204, 10577.814, 229.397, 52673.944 21/05/01,17:25:03,16,10,1, 11.9,1,1, 6.204, 10577.812, 229.389, 52673.996 21/05/01,17:25:03,17,10,1, 11.9,1,1, 6.204, 10577.799, 229.404, 52673.975 21/05/01,17:25:03,18,10,1, 11.9,1,1, 6.204, 10577.815, 229.377, 52673.961 21/05/01,17:25:03,19,10,1, 11.9,1,1, 6.204, 10577.814, 229.374, 52673.983 21/05/01,17:25:04,00,09,1, 11.9,1,1, 6.205, 10577.812, 229.374, 52673.983 21/05/01,17:25:04,01,09,1, 11.9,1,1, 6.205, 10577.818, 229.340, 52673.930 21/05/01,17:25:04,02,09,1, 11.9,1,1, 6.205, 10577.825, 229.359, 52673.947 21/05/01,17:25:04,03,09,1, 11.9,1,1, 6.205, 10577.822, 229.366, 52673.927 21/05/01,17:25:04,04,09,1, 11.9,1,1, 6.205, 10577.824, 229.353, 52673.957 21/05/01,17:25:04,05,09,1, 11.9,1,1, 6.205, 10577.840, 229.372, 52673.970 21/05/01,17:25:04,06,09,1, 11.9,1,1, 6.205, 10577.852, 229.361, 52673.946 21/05/01,17:25:04,07,09,1, 11.9,1,1, 6.205, 10577.844, 229.353, 52673.907 21/05/01,17:25:04,08,09,1, 11.9,1,1, 6.205, 10577.826, 229.350, 52673.954 21/05/01,17:25:04,09,09,1, 11.9,1,1, 6.205, 10577.852, 229.345, 52673.886 21/05/01,17:25:04,10,09,1, 11.9,1,1, 6.205, 10577.826, 229.360, 52673.998 21/05/01,17:25:04,11,09,1, 11.9,1,1, 6.205, 10577.825, 229.366, 52673.948 21/05/01,17:25:04,12,09,1, 11.9,1,1, 6.205, 10577.848, 229.373, 52673.954 21/05/01,17:25:04,13,09,1, 11.9,1,1, 6.205, 10577.849, 229.363, 52673.973 21/05/01,17:25:04,14,09,1, 11.9,1,1, 6.205, 10577.846, 229.355, 52674.016 21/05/01,17:25:04,15,09,1, 11.9,1,1, 6.205, 10577.832, 229.356, 52673.965 21/05/01,17:25:04,16,09,1, 11.9,1,1, 6.205, 10577.849, 229.348, 52673.985 21/05/01,17:25:04,17,09,1, 11.9,1,1, 6.205, 10577.853, 229.348, 52673.980 21/05/01,17:25:04,18,09,1, 11.9,1,1, 6.205, 10577.835, 229.350, 52673.960 21/05/01,17:25:04,19,09,1, 11.9,1,1, 6.205, 10577.858, 229.364, 52673.976 21/05/01,17:25:05,00,10,1, 11.9,1,1, 6.206, 10577.854, 229.364, 52673.976 21/05/01,17:25:05,01,10,1, 11.9,1,1, 6.206, 10577.837, 229.364, 52673.946 21/05/01,17:25:05,02,10,1, 11.9,1,1, 6.206, 10577.839, 229.366, 52673.958 21/05/01,17:25:05,03,10,1, 11.9,1,1, 6.206, 10577.843, 229.334, 52673.899 21/05/01,17:25:05,04,10,1, 11.9,1,1, 6.206, 10577.845, 229.346, 52673.976 21/05/01,17:25:05,05,10,1, 11.9,1,1, 6.206, 10577.848, 229.360, 52673.929 21/05/01,17:25:05,06,10,1, 11.9,1,1, 6.206, 10577.844, 229.344, 52673.980 21/05/01,17:25:05,07,10,1, 11.9,1,1, 6.206, 10577.878, 229.342, 52673.926 21/05/01,17:25:05,08,10,1, 11.9,1,1, 6.206, 10577.860, 229.364, 52673.980 21/05/01,17:25:05,09,10,1, 11.9,1,1, 6.206, 10577.841, 229.339, 52673.962 21/05/01,17:25:05,10,10,1, 11.9,1,1, 6.206, 10577.845, 229.356, 52673.950 21/05/01,17:25:05,11,10,1, 11.9,1,1, 6.206, 10577.854, 229.349, 52673.917 21/05/01,17:25:05,12,10,1, 11.9,1,1, 6.206, 10577.855, 229.337, 52673.886 21/05/01,17:25:05,13,10,1, 11.9,1,1, 6.206, 10577.843, 229.328, 52673.951 21/05/01,17:25:05,14,10,1, 11.9,1,1, 6.206, 10577.889, 229.350, 52673.967 21/05/01,17:25:05,15,10,1, 11.9,1,1, 6.206, 10577.866, 229.388, 52673.983 21/05/01,17:25:05,16,10,1, 11.9,1,1, 6.206, 10577.860, 229.339, 52673.950 21/05/01,17:25:05,17,10,1, 11.9,1,1, 6.206, 10577.877, 229.367, 52673.964 21/05/01,17:25:05,18,10,1, 11.9,1,1, 6.206, 10577.833, 229.348, 52674.023 21/05/01,17:25:05,19,10,1, 11.9,1,1, 6.206, 10577.894, 229.335, 52673.910 21/05/01,17:25:06,00,10,1, 11.9,1,1, 6.204, 10577.887, 229.335, 52673.910 21/05/01,17:25:06,01,10,1, 11.9,1,1, 6.204, 10577.906, 229.333, 52673.907 21/05/01,17:25:06,02,10,1, 11.9,1,1, 6.204, 10577.865, 229.355, 52673.909 21/05/01,17:25:06,03,10,1, 11.9,1,1, 6.204, 10577.867, 229.334, 52673.964 21/05/01,17:25:06,04,10,1, 11.9,1,1, 6.204, 10577.891, 229.332, 52673.952 21/05/01,17:25:06,05,10,1, 11.9,1,1, 6.204, 10577.890, 229.312, 52673.974 21/05/01,17:25:06,06,10,1, 11.9,1,1, 6.204, 10577.891, 229.306, 52673.965 21/05/01,17:25:06,07,10,1, 11.9,1,1, 6.204, 10577.880, 229.313, 52673.964 21/05/01,17:25:06,08,10,1, 11.9,1,1, 6.204, 10577.900, 229.298, 52673.903 21/05/01,17:25:06,09,10,1, 11.9,1,1, 6.204, 10577.917, 229.304, 52673.916 21/05/01,17:25:06,10,10,1, 11.9,1,1, 6.204, 10577.910, 229.318, 52673.978 21/05/01,17:25:06,11,10,1, 11.9,1,1, 6.204, 10577.916, 229.341, 52673.935 21/05/01,17:25:06,12,10,1, 11.9,1,1, 6.204, 10577.922, 229.308, 52673.916 21/05/01,17:25:06,13,10,1, 11.9,1,1, 6.204, 10577.902, 229.321, 52673.944 21/05/01,17:25:06,14,10,1, 11.9,1,1, 6.204, 10577.905, 229.286, 52673.948 21/05/01,17:25:06,15,10,1, 11.9,1,1, 6.204, 10577.935, 229.301, 52673.912 21/05/01,17:25:06,16,10,1, 11.9,1,1, 6.204, 10577.943, 229.329, 52673.970 21/05/01,17:25:06,17,10,1, 11.9,1,1, 6.204, 10577.917, 229.306, 52673.933 21/05/01,17:25:06,18,10,1, 11.9,1,1, 6.204, 10577.916, 229.331, 52673.902 21/05/01,17:25:06,19,10,1, 11.9,1,1, 6.204, 10577.920, 229.299, 52673.914 21/05/01,17:25:07,00,08,1, 11.9,1,1, 6.203, 10577.912, 229.299, 52673.914 21/05/01,17:25:07,01,08,1, 11.9,1,1, 6.203, 10577.927, 229.307, 52673.934 21/05/01,17:25:07,02,08,1, 11.9,1,1, 6.203, 10577.908, 229.304, 52673.922 21/05/01,17:25:07,03,08,1, 11.9,1,1, 6.203, 10577.937, 229.319, 52673.930 21/05/01,17:25:07,04,08,1, 11.9,1,1, 6.203, 10577.912, 229.305, 52673.911 21/05/01,17:25:07,05,08,1, 11.9,1,1, 6.203, 10577.932, 229.320, 52673.898 21/05/01,17:25:07,06,08,1, 11.9,1,1, 6.203, 10577.950, 229.331, 52673.959 21/05/01,17:25:07,07,08,1, 11.9,1,1, 6.203, 10577.931, 229.302, 52673.927 21/05/01,17:25:07,08,08,1, 11.9,1,1, 6.203, 10577.934, 229.315, 52673.907 21/05/01,17:25:07,09,08,1, 11.9,1,1, 6.203, 10577.943, 229.299, 52673.939 21/05/01,17:25:07,10,08,1, 11.9,1,1, 6.203, 10577.927, 229.316, 52673.923 21/05/01,17:25:07,11,08,1, 11.9,1,1, 6.203, 10577.926, 229.302, 52673.894 21/05/01,17:25:07,12,08,1, 11.9,1,1, 6.203, 10577.934, 229.334, 52673.911 21/05/01,17:25:07,13,08,1, 11.9,1,1, 6.203, 10577.965, 229.322, 52673.948 21/05/01,17:25:07,14,08,1, 11.9,1,1, 6.203, 10577.958, 229.325, 52673.920 21/05/01,17:25:07,15,08,1, 11.9,1,1, 6.203, 10577.977, 229.331, 52673.925 21/05/01,17:25:07,16,08,1, 11.9,1,1, 6.203, 10577.943, 229.337, 52673.922 21/05/01,17:25:07,17,08,1, 11.9,1,1, 6.203, 10577.936, 229.330, 52673.948 21/05/01,17:25:07,18,08,1, 11.9,1,1, 6.203, 10577.942, 229.324, 52673.950 21/05/01,17:25:07,19,08,1, 11.9,1,1, 6.203, 10577.941, 229.311, 52673.921 21/05/01,17:25:08,00,11,1, 11.9,1,1, 6.205, 10577.937, 229.311, 52673.921 21/05/01,17:25:08,01,11,1, 11.9,1,1, 6.205, 10577.962, 229.296, 52673.896 21/05/01,17:25:08,02,11,1, 11.9,1,1, 6.205, 10577.959, 229.315, 52673.930 21/05/01,17:25:08,03,11,1, 11.9,1,1, 6.205, 10577.984, 229.312, 52673.933 21/05/01,17:25:08,04,11,1, 11.9,1,1, 6.205, 10577.967, 229.299, 52673.926 21/05/01,17:25:08,05,11,1, 11.9,1,1, 6.205, 10577.960, 229.308, 52673.936 21/05/01,17:25:08,06,11,1, 11.9,1,1, 6.205, 10577.962, 229.302, 52673.933 21/05/01,17:25:08,07,11,1, 11.9,1,1, 6.205, 10577.943, 229.298, 52673.923 21/05/01,17:25:08,08,11,1, 11.9,1,1, 6.205, 10577.960, 229.280, 52673.908 21/05/01,17:25:08,09,11,1, 11.9,1,1, 6.205, 10577.967, 229.330, 52673.924 21/05/01,17:25:08,10,11,1, 11.9,1,1, 6.205, 10577.954, 229.328, 52673.974 21/05/01,17:25:08,11,11,1, 11.9,1,1, 6.205, 10577.955, 229.303, 52673.912 21/05/01,17:25:08,12,11,1, 11.9,1,1, 6.205, 10577.959, 229.328, 52673.938 21/05/01,17:25:08,13,11,1, 11.9,1,1, 6.205, 10577.963, 229.305, 52673.906 21/05/01,17:25:08,14,11,1, 11.9,1,1, 6.205, 10577.948, 229.300, 52673.925 21/05/01,17:25:08,15,11,1, 11.9,1,1, 6.205, 10577.958, 229.301, 52673.872 21/05/01,17:25:08,16,11,1, 11.9,1,1, 6.205, 10577.989, 229.316, 52673.965 21/05/01,17:25:08,17,11,1, 11.9,1,1, 6.205, 10577.976, 229.307, 52673.974 21/05/01,17:25:08,18,11,1, 11.9,1,1, 6.205, 10577.977, 229.329, 52673.948 21/05/01,17:25:08,19,11,1, 11.9,1,1, 6.205, 10577.965, 229.299, 52673.910 21/05/01,17:25:09,00,11,1, 11.8,1,1, 6.208, 10577.962, 229.299, 52673.910 21/05/01,17:25:09,01,11,1, 11.8,1,1, 6.208, 10577.970, 229.269, 52673.892 21/05/01,17:25:09,02,11,1, 11.8,1,1, 6.208, 10577.958, 229.288, 52673.889 21/05/01,17:25:09,03,11,1, 11.8,1,1, 6.208, 10577.979, 229.287, 52673.915 21/05/01,17:25:09,04,11,1, 11.8,1,1, 6.208, 10577.986, 229.314, 52673.925 21/05/01,17:25:09,05,11,1, 11.8,1,1, 6.208, 10577.996, 229.294, 52673.942 21/05/01,17:25:09,06,11,1, 11.8,1,1, 6.208, 10577.996, 229.292, 52673.902 21/05/01,17:25:09,07,11,1, 11.8,1,1, 6.208, 10577.965, 229.299, 52673.888 21/05/01,17:25:09,08,11,1, 11.8,1,1, 6.208, 10578.003, 229.289, 52673.906 21/05/01,17:25:09,09,11,1, 11.8,1,1, 6.208, 10577.969, 229.273, 52673.883 21/05/01,17:25:09,10,11,1, 11.8,1,1, 6.208, 10577.987, 229.279, 52673.887 21/05/01,17:25:09,11,11,1, 11.8,1,1, 6.208, 10578.002, 229.305, 52673.912 21/05/01,17:25:09,12,11,1, 11.8,1,1, 6.208, 10578.012, 229.288, 52673.892 21/05/01,17:25:09,13,11,1, 11.8,1,1, 6.208, 10578.009, 229.271, 52673.859 21/05/01,17:25:09,14,11,1, 11.8,1,1, 6.208, 10578.002, 229.239, 52673.885 21/05/01,17:25:09,15,11,1, 11.8,1,1, 6.208, 10578.023, 229.270, 52673.902 21/05/01,17:25:09,16,11,1, 11.8,1,1, 6.208, 10578.008, 229.235, 52673.768 21/05/01,17:25:09,17,11,1, 11.8,1,1, 6.208, 10578.043, 229.267, 52673.853 21/05/01,17:25:09,18,11,1, 11.8,1,1, 6.208, 10578.024, 229.259, 52673.842 21/05/01,17:25:09,19,11,1, 11.8,1,1, 6.208, 10578.020, 229.264, 52673.843 21/05/01,17:25:10,00,10,1, 11.9,1,1, 6.207, 10578.012, 229.264, 52673.843 21/05/01,17:25:10,01,10,1, 11.9,1,1, 6.207, 10578.000, 229.284, 52673.843 21/05/01,17:25:10,02,10,1, 11.9,1,1, 6.207, 10578.020, 229.247, 52673.838 21/05/01,17:25:10,03,10,1, 11.9,1,1, 6.207, 10578.030, 229.277, 52673.898 21/05/01,17:25:10,04,10,1, 11.9,1,1, 6.207, 10578.011, 229.279, 52673.840 21/05/01,17:25:10,05,10,1, 11.9,1,1, 6.207, 10578.043, 229.245, 52673.814 21/05/01,17:25:10,06,10,1, 11.9,1,1, 6.207, 10578.020, 229.269, 52673.823 21/05/01,17:25:10,07,10,1, 11.9,1,1, 6.207, 10578.036, 229.285, 52673.870 21/05/01,17:25:10,08,10,1, 11.9,1,1, 6.207, 10578.009, 229.276, 52673.866 21/05/01,17:25:10,09,10,1, 11.9,1,1, 6.207, 10578.031, 229.291, 52673.860 21/05/01,17:25:10,10,10,1, 11.9,1,1, 6.207, 10578.027, 229.276, 52673.872 21/05/01,17:25:10,11,10,1, 11.9,1,1, 6.207, 10578.021, 229.272, 52673.844 21/05/01,17:25:10,12,10,1, 11.9,1,1, 6.207, 10578.037, 229.262, 52673.814 21/05/01,17:25:10,13,10,1, 11.9,1,1, 6.207, 10578.046, 229.247, 52673.864 21/05/01,17:25:10,14,10,1, 11.9,1,1, 6.207, 10578.053, 229.271, 52673.862 21/05/01,17:25:10,15,10,1, 11.9,1,1, 6.207, 10578.021, 229.280, 52673.890 21/05/01,17:25:10,16,10,1, 11.9,1,1, 6.207, 10578.037, 229.250, 52673.864 21/05/01,17:25:10,17,10,1, 11.9,1,1, 6.207, 10578.054, 229.260, 52673.844 21/05/01,17:25:10,18,10,1, 11.9,1,1, 6.207, 10578.038, 229.234, 52673.846 21/05/01,17:25:10,19,10,1, 11.9,1,1, 6.207, 10578.033, 229.233, 52673.869 21/05/01,17:25:11,00,09,1, 11.8,1,1, 6.205, 10578.029, 229.233, 52673.869 21/05/01,17:25:11,01,09,1, 11.8,1,1, 6.205, 10578.053, 229.275, 52673.837 21/05/01,17:25:11,02,09,1, 11.8,1,1, 6.205, 10578.061, 229.273, 52673.895 21/05/01,17:25:11,03,09,1, 11.8,1,1, 6.205, 10578.045, 229.271, 52673.853 21/05/01,17:25:11,04,09,1, 11.8,1,1, 6.205, 10578.056, 229.254, 52673.846 21/05/01,17:25:11,05,09,1, 11.8,1,1, 6.205, 10578.047, 229.231, 52673.838 21/05/01,17:25:11,06,09,1, 11.8,1,1, 6.205, 10578.055, 229.263, 52673.871 21/05/01,17:25:11,07,09,1, 11.8,1,1, 6.205, 10578.058, 229.252, 52673.865 21/05/01,17:25:11,08,09,1, 11.8,1,1, 6.205, 10578.066, 229.238, 52673.851 21/05/01,17:25:11,09,09,1, 11.8,1,1, 6.205, 10578.061, 229.248, 52673.862 21/05/01,17:25:11,10,09,1, 11.8,1,1, 6.205, 10578.053, 229.266, 52673.882 21/05/01,17:25:11,11,09,1, 11.8,1,1, 6.205, 10578.061, 229.265, 52673.855 21/05/01,17:25:11,12,09,1, 11.8,1,1, 6.205, 10578.048, 229.245, 52673.855 21/05/01,17:25:11,13,09,1, 11.8,1,1, 6.205, 10578.109, 229.246, 52673.865 21/05/01,17:25:11,14,09,1, 11.8,1,1, 6.205, 10578.082, 229.249, 52673.864 21/05/01,17:25:11,15,09,1, 11.8,1,1, 6.205, 10578.060, 229.218, 52673.830 21/05/01,17:25:11,16,09,1, 11.8,1,1, 6.205, 10578.078, 229.248, 52673.788 21/05/01,17:25:11,17,09,1, 11.8,1,1, 6.205, 10578.116, 229.242, 52673.539 21/05/01,17:25:11,18,09,1, 11.8,1,1, 6.205, 10578.068, 229.271, 52673.814 21/05/01,17:25:11,19,09,1, 11.8,1,1, 6.205, 10578.054, 229.250, 52673.841 21/05/01,17:25:12,00,10,1, 11.9,1,1, 6.209, 10578.054, 229.250, 52673.841 21/05/01,17:25:12,01,10,1, 11.9,1,1, 6.209, 10578.081, 229.240, 52673.858 21/05/01,17:25:12,02,10,1, 11.9,1,1, 6.209, 10578.085, 229.230, 52673.849 21/05/01,17:25:12,03,10,1, 11.9,1,1, 6.209, 10578.075, 229.238, 52673.826 21/05/01,17:25:12,04,10,1, 11.9,1,1, 6.209, 10578.102, 229.209, 52673.798 21/05/01,17:25:12,05,10,1, 11.9,1,1, 6.209, 10578.064, 229.250, 52673.808 21/05/01,17:25:12,06,10,1, 11.9,1,1, 6.209, 10578.093, 229.252, 52673.831 21/05/01,17:25:12,07,10,1, 11.9,1,1, 6.209, 10578.092, 229.228, 52673.811 21/05/01,17:25:12,08,10,1, 11.9,1,1, 6.209, 10578.087, 229.232, 52673.804 21/05/01,17:25:12,09,10,1, 11.9,1,1, 6.209, 10578.075, 229.227, 52673.824 21/05/01,17:25:12,10,10,1, 11.9,1,1, 6.209, 10578.083, 229.260, 52673.850 21/05/01,17:25:12,11,10,1, 11.9,1,1, 6.209, 10578.108, 229.239, 52673.841 21/05/01,17:25:12,12,10,1, 11.9,1,1, 6.209, 10578.109, 229.253, 52673.816 21/05/01,17:25:12,13,10,1, 11.9,1,1, 6.209, 10578.097, 229.247, 52673.774 21/05/01,17:25:12,14,10,1, 11.9,1,1, 6.209, 10578.097, 229.247, 52673.798 21/05/01,17:25:12,15,10,1, 11.9,1,1, 6.209, 10578.088, 229.210, 52673.784 21/05/01,17:25:12,16,10,1, 11.9,1,1, 6.209, 10578.096, 229.236, 52673.830 21/05/01,17:25:12,17,10,1, 11.9,1,1, 6.209, 10578.102, 229.227, 52673.799 21/05/01,17:25:12,18,10,1, 11.9,1,1, 6.209, 10578.110, 229.218, 52673.792 21/05/01,17:25:12,19,10,1, 11.9,1,1, 6.209, 10578.114, 229.223, 52673.779 21/05/01,17:25:13,00,10,1, 11.9,1,1, 6.207, 10578.113, 229.223, 52673.779 21/05/01,17:25:13,01,10,1, 11.9,1,1, 6.207, 10578.107, 229.221, 52673.809 21/05/01,17:25:13,02,10,1, 11.9,1,1, 6.207, 10578.137, 229.216, 52673.788 21/05/01,17:25:13,03,10,1, 11.9,1,1, 6.207, 10578.091, 229.200, 52673.895 21/05/01,17:25:13,04,10,1, 11.9,1,1, 6.207, 10578.143, 229.222, 52673.945 21/05/01,17:25:13,05,10,1, 11.9,1,1, 6.207, 10578.155, 229.207, 52673.795 21/05/01,17:25:13,06,10,1, 11.9,1,1, 6.207, 10578.110, 229.236, 52673.816 21/05/01,17:25:13,07,10,1, 11.9,1,1, 6.207, 10578.140, 229.235, 52673.809 21/05/01,17:25:13,08,10,1, 11.9,1,1, 6.207, 10578.132, 229.207, 52673.813 21/05/01,17:25:13,09,10,1, 11.9,1,1, 6.207, 10578.114, 229.213, 52673.809 21/05/01,17:25:13,10,10,1, 11.9,1,1, 6.207, 10578.114, 229.206, 52673.819 21/05/01,17:25:13,11,10,1, 11.9,1,1, 6.207, 10578.117, 229.204, 52673.794 21/05/01,17:25:13,12,10,1, 11.9,1,1, 6.207, 10578.147, 229.209, 52673.818 21/05/01,17:25:13,13,10,1, 11.9,1,1, 6.207, 10578.172, 229.217, 52673.789 21/05/01,17:25:13,14,10,1, 11.9,1,1, 6.207, 10578.159, 229.230, 52673.816 21/05/01,17:25:13,15,10,1, 11.9,1,1, 6.207, 10578.145, 229.257, 52674.260 21/05/01,17:25:13,16,10,1, 11.9,1,1, 6.207, 10578.113, 229.229, 52673.826 21/05/01,17:25:13,17,10,1, 11.9,1,1, 6.207, 10578.132, 229.221, 52673.861 21/05/01,17:25:13,18,10,1, 11.9,1,1, 6.207, 10578.132, 229.237, 52673.848 21/05/01,17:25:13,19,10,1, 11.9,1,1, 6.207, 10578.143, 229.220, 52673.799 21/05/01,17:25:14,00,09,1, 11.9,1,1, 6.208, 10578.138, 229.220, 52673.799 21/05/01,17:25:14,01,09,1, 11.9,1,1, 6.208, 10578.112, 229.224, 52673.761 21/05/01,17:25:14,02,09,1, 11.9,1,1, 6.208, 10578.151, 229.221, 52673.786 21/05/01,17:25:14,03,09,1, 11.9,1,1, 6.208, 10578.152, 229.202, 52673.809 21/05/01,17:25:14,04,09,1, 11.9,1,1, 6.208, 10578.136, 229.191, 52673.747 21/05/01,17:25:14,05,09,1, 11.9,1,1, 6.208, 10578.133, 229.192, 52673.757 21/05/01,17:25:14,06,09,1, 11.9,1,1, 6.208, 10578.121, 229.191, 52673.808 21/05/01,17:25:14,07,09,1, 11.9,1,1, 6.208, 10578.149, 229.203, 52673.807 21/05/01,17:25:14,08,09,1, 11.9,1,1, 6.208, 10578.180, 229.194, 52673.822 21/05/01,17:25:14,09,09,1, 11.9,1,1, 6.208, 10578.184, 229.205, 52673.821 21/05/01,17:25:14,10,09,1, 11.9,1,1, 6.208, 10578.165, 229.219, 52673.827 21/05/01,17:25:14,11,09,1, 11.9,1,1, 6.208, 10578.145, 229.179, 52673.778 21/05/01,17:25:14,12,09,1, 11.9,1,1, 6.208, 10578.158, 229.221, 52673.781 21/05/01,17:25:14,13,09,1, 11.9,1,1, 6.208, 10578.190, 229.172, 52673.558 21/05/01,17:25:14,14,09,1, 11.9,1,1, 6.208, 10578.113, 229.192, 52673.639 21/05/01,17:25:14,15,09,1, 11.9,1,1, 6.208, 10578.186, 229.202, 52673.795 21/05/01,17:25:14,16,09,1, 11.9,1,1, 6.208, 10578.153, 229.204, 52673.763 21/05/01,17:25:14,17,09,1, 11.9,1,1, 6.208, 10578.173, 229.199, 52673.819 21/05/01,17:25:14,18,09,1, 11.9,1,1, 6.208, 10578.164, 229.207, 52673.769 21/05/01,17:25:14,19,09,1, 11.9,1,1, 6.208, 10578.148, 229.181, 52673.753 21/05/01,17:25:15,00,09,1, 11.8,1,1, 6.203, 10578.146, 229.181, 52673.753 21/05/01,17:25:15,01,09,1, 11.8,1,1, 6.203, 10578.166, 229.191, 52673.766 21/05/01,17:25:15,02,09,1, 11.8,1,1, 6.203, 10578.161, 229.193, 52673.801 21/05/01,17:25:15,03,09,1, 11.8,1,1, 6.203, 10578.158, 229.195, 52673.785 21/05/01,17:25:15,04,09,1, 11.8,1,1, 6.203, 10578.179, 229.198, 52673.787 21/05/01,17:25:15,05,09,1, 11.8,1,1, 6.203, 10578.180, 229.179, 52673.744 21/05/01,17:25:15,06,09,1, 11.8,1,1, 6.203, 10578.196, 229.181, 52673.777 21/05/01,17:25:15,07,09,1, 11.8,1,1, 6.203, 10578.184, 229.182, 52673.767 21/05/01,17:25:15,08,09,1, 11.8,1,1, 6.203, 10578.176, 229.181, 52673.769 21/05/01,17:25:15,09,09,1, 11.8,1,1, 6.203, 10578.177, 229.187, 52673.746 21/05/01,17:25:15,10,09,1, 11.8,1,1, 6.203, 10578.188, 229.199, 52673.744 21/05/01,17:25:15,11,09,1, 11.8,1,1, 6.203, 10578.193, 229.208, 52673.761 21/05/01,17:25:15,12,09,1, 11.8,1,1, 6.203, 10578.197, 229.199, 52673.747 21/05/01,17:25:15,13,09,1, 11.8,1,1, 6.203, 10578.190, 229.179, 52673.745 21/05/01,17:25:15,14,09,1, 11.8,1,1, 6.203, 10578.189, 229.187, 52673.738 21/05/01,17:25:15,15,09,1, 11.8,1,1, 6.203, 10578.193, 229.177, 52673.792 21/05/01,17:25:15,16,09,1, 11.8,1,1, 6.203, 10578.185, 229.174, 52673.772 21/05/01,17:25:15,17,09,1, 11.8,1,1, 6.203, 10578.165, 229.192, 52673.767 21/05/01,17:25:15,18,09,1, 11.8,1,1, 6.203, 10578.207, 229.199, 52673.774 21/05/01,17:25:15,19,09,1, 11.8,1,1, 6.203, 10578.199, 229.159, 52673.790 21/05/01,17:25:16,00,09,1, 11.9,1,1, 6.202, 10578.196, 229.159, 52673.790 21/05/01,17:25:16,01,09,1, 11.9,1,1, 6.202, 10578.219, 229.163, 52673.764 21/05/01,17:25:16,02,09,1, 11.9,1,1, 6.202, 10578.194, 229.164, 52673.768 21/05/01,17:25:16,03,09,1, 11.9,1,1, 6.202, 10578.222, 229.173, 52673.751 21/05/01,17:25:16,04,09,1, 11.9,1,1, 6.202, 10578.231, 229.163, 52673.786 21/05/01,17:25:16,05,09,1, 11.9,1,1, 6.202, 10578.187, 229.185, 52673.779 21/05/01,17:25:16,06,09,1, 11.9,1,1, 6.202, 10578.229, 229.165, 52673.813 21/05/01,17:25:16,07,09,1, 11.9,1,1, 6.202, 10578.206, 229.168, 52673.774 21/05/01,17:25:16,08,09,1, 11.9,1,1, 6.202, 10578.195, 229.167, 52673.792 21/05/01,17:25:16,09,09,1, 11.9,1,1, 6.202, 10578.227, 229.164, 52673.796 21/05/01,17:25:16,10,09,1, 11.9,1,1, 6.202, 10578.210, 229.148, 52673.839 21/05/01,17:25:16,11,09,1, 11.9,1,1, 6.202, 10578.220, 229.168, 52673.758 21/05/01,17:25:16,12,09,1, 11.9,1,1, 6.202, 10578.231, 229.160, 52673.814 21/05/01,17:25:16,13,09,1, 11.9,1,1, 6.202, 10578.223, 229.156, 52673.805 21/05/01,17:25:16,14,09,1, 11.9,1,1, 6.202, 10578.196, 229.165, 52673.795 21/05/01,17:25:16,15,09,1, 11.9,1,1, 6.202, 10578.213, 229.153, 52673.756 21/05/01,17:25:16,16,09,1, 11.9,1,1, 6.202, 10578.233, 229.146, 52673.810 21/05/01,17:25:16,17,09,1, 11.9,1,1, 6.202, 10578.204, 229.141, 52673.810 21/05/01,17:25:16,18,09,1, 11.9,1,1, 6.202, 10578.263, 229.145, 52673.800 21/05/01,17:25:16,19,09,1, 11.9,1,1, 6.202, 10578.238, 229.145, 52673.799 21/05/01,17:25:17,00,09,1, 11.9,1,1, 6.203, 10578.229, 229.145, 52673.799 21/05/01,17:25:17,01,09,1, 11.9,1,1, 6.203, 10578.251, 229.147, 52673.720 21/05/01,17:25:17,02,09,1, 11.9,1,1, 6.203, 10578.212, 229.136, 52673.772 21/05/01,17:25:17,03,09,1, 11.9,1,1, 6.203, 10578.259, 229.111, 52673.758 21/05/01,17:25:17,04,09,1, 11.9,1,1, 6.203, 10578.278, 229.131, 52673.968 21/05/01,17:25:17,05,09,1, 11.9,1,1, 6.203, 10578.260, 229.093, 52673.623 21/05/01,17:25:17,06,09,1, 11.9,1,1, 6.203, 10578.226, 229.157, 52673.753 21/05/01,17:25:17,07,09,1, 11.9,1,1, 6.203, 10578.235, 229.166, 52673.712 21/05/01,17:25:17,08,09,1, 11.9,1,1, 6.203, 10578.264, 229.147, 52673.744 21/05/01,17:25:17,09,09,1, 11.9,1,1, 6.203, 10578.250, 229.124, 52673.759 21/05/01,17:25:17,10,09,1, 11.9,1,1, 6.203, 10578.256, 229.145, 52673.723 21/05/01,17:25:17,11,09,1, 11.9,1,1, 6.203, 10578.248, 229.111, 52673.758 21/05/01,17:25:17,12,09,1, 11.9,1,1, 6.203, 10578.258, 229.144, 52673.764 21/05/01,17:25:17,13,09,1, 11.9,1,1, 6.203, 10578.261, 229.130, 52673.786 21/05/01,17:25:17,14,09,1, 11.9,1,1, 6.203, 10578.240, 229.148, 52673.774 21/05/01,17:25:17,15,09,1, 11.9,1,1, 6.203, 10578.250, 229.149, 52673.724 21/05/01,17:25:17,16,09,1, 11.9,1,1, 6.203, 10578.262, 229.137, 52673.770 21/05/01,17:25:17,17,09,1, 11.9,1,1, 6.203, 10578.252, 229.138, 52673.747 21/05/01,17:25:17,18,09,1, 11.9,1,1, 6.203, 10578.266, 229.103, 52673.722 21/05/01,17:25:17,19,09,1, 11.9,1,1, 6.203, 10578.262, 229.123, 52673.748 21/05/01,17:25:18,00,09,1, 11.8,1,1, 6.205, 10578.254, 229.123, 52673.748 21/05/01,17:25:18,01,09,1, 11.8,1,1, 6.205, 10578.284, 229.152, 52673.743 21/05/01,17:25:18,02,09,1, 11.8,1,1, 6.205, 10578.265, 229.128, 52673.766 21/05/01,17:25:18,03,09,1, 11.8,1,1, 6.205, 10578.253, 229.128, 52673.763 21/05/01,17:25:18,04,09,1, 11.8,1,1, 6.205, 10578.262, 229.128, 52673.769 21/05/01,17:25:18,05,09,1, 11.8,1,1, 6.205, 10578.270, 229.119, 52673.724 21/05/01,17:25:18,06,09,1, 11.8,1,1, 6.205, 10578.287, 229.128, 52673.740 21/05/01,17:25:18,07,09,1, 11.8,1,1, 6.205, 10578.277, 229.123, 52673.722 21/05/01,17:25:18,08,09,1, 11.8,1,1, 6.205, 10578.277, 229.132, 52673.756 21/05/01,17:25:18,09,09,1, 11.8,1,1, 6.205, 10578.284, 229.137, 52673.762 21/05/01,17:25:18,10,09,1, 11.8,1,1, 6.205, 10578.255, 229.139, 52673.807 21/05/01,17:25:18,11,09,1, 11.8,1,1, 6.205, 10578.250, 229.108, 52673.749 21/05/01,17:25:18,12,09,1, 11.8,1,1, 6.205, 10578.282, 229.107, 52673.755 21/05/01,17:25:18,13,09,1, 11.8,1,1, 6.205, 10578.250, 229.119, 52673.761 21/05/01,17:25:18,14,09,1, 11.8,1,1, 6.205, 10578.267, 229.120, 52673.767 21/05/01,17:25:18,15,09,1, 11.8,1,1, 6.205, 10578.307, 229.131, 52673.720 21/05/01,17:25:18,16,09,1, 11.8,1,1, 6.205, 10578.293, 229.126, 52673.791 21/05/01,17:25:18,17,09,1, 11.8,1,1, 6.205, 10578.297, 229.115, 52673.748 21/05/01,17:25:18,18,09,1, 11.8,1,1, 6.205, 10578.269, 229.128, 52673.759 21/05/01,17:25:18,19,09,1, 11.8,1,1, 6.205, 10578.306, 229.114, 52673.752 21/05/01,17:25:19,00,09,1, 11.9,1,1, 6.204, 10578.305, 229.114, 52673.752 21/05/01,17:25:19,01,09,1, 11.9,1,1, 6.204, 10578.292, 229.102, 52673.753 21/05/01,17:25:19,02,09,1, 11.9,1,1, 6.204, 10578.301, 229.111, 52673.714 21/05/01,17:25:19,03,09,1, 11.9,1,1, 6.204, 10578.285, 229.131, 52673.746 21/05/01,17:25:19,04,09,1, 11.9,1,1, 6.204, 10578.299, 229.131, 52673.732 21/05/01,17:25:19,05,09,1, 11.9,1,1, 6.204, 10578.307, 229.103, 52673.746 21/05/01,17:25:19,06,09,1, 11.9,1,1, 6.204, 10578.286, 229.120, 52673.745 21/05/01,17:25:19,07,09,1, 11.9,1,1, 6.204, 10578.285, 229.103, 52673.702 21/05/01,17:25:19,08,09,1, 11.9,1,1, 6.204, 10578.287, 229.098, 52673.738 21/05/01,17:25:19,09,09,1, 11.9,1,1, 6.204, 10578.280, 229.131, 52673.713 21/05/01,17:25:19,10,09,1, 11.9,1,1, 6.204, 10578.320, 229.132, 52673.736 21/05/01,17:25:19,11,09,1, 11.9,1,1, 6.204, 10578.316, 229.134, 52673.744 21/05/01,17:25:19,12,09,1, 11.9,1,1, 6.204, 10578.314, 229.111, 52673.593 21/05/01,17:25:19,13,09,1, 11.9,1,1, 6.204, 10578.304, 229.121, 52673.723 21/05/01,17:25:19,14,09,1, 11.9,1,1, 6.204, 10578.324, 229.066, 52673.710 21/05/01,17:25:19,15,09,1, 11.9,1,1, 6.204, 10578.309, 229.102, 52673.691 21/05/01,17:25:19,16,09,1, 11.9,1,1, 6.204, 10578.311, 229.109, 52673.707 21/05/01,17:25:19,17,09,1, 11.9,1,1, 6.204, 10578.315, 229.116, 52673.706 21/05/01,17:25:19,18,09,1, 11.9,1,1, 6.204, 10578.324, 229.106, 52673.742 21/05/01,17:25:19,19,09,1, 11.9,1,1, 6.204, 10578.326, 229.116, 52673.706 21/05/01,17:25:20,00,10,1, 11.8,1,1, 6.206, 10578.321, 229.116, 52673.706 21/05/01,17:25:20,01,10,1, 11.8,1,1, 6.206, 10578.298, 229.093, 52673.679 21/05/01,17:25:20,02,10,1, 11.8,1,1, 6.206, 10578.304, 229.095, 52673.724 21/05/01,17:25:20,03,10,1, 11.8,1,1, 6.206, 10578.309, 229.105, 52673.732 21/05/01,17:25:20,04,10,1, 11.8,1,1, 6.206, 10578.331, 229.104, 52673.724 21/05/01,17:25:20,05,10,1, 11.8,1,1, 6.206, 10578.312, 229.112, 52673.697 21/05/01,17:25:20,06,10,1, 11.8,1,1, 6.206, 10578.327, 229.124, 52673.733 21/05/01,17:25:20,07,10,1, 11.8,1,1, 6.206, 10578.331, 229.110, 52673.717 21/05/01,17:25:20,08,10,1, 11.8,1,1, 6.206, 10578.329, 229.071, 52673.707 21/05/01,17:25:20,09,10,1, 11.8,1,1, 6.206, 10578.355, 229.084, 52673.680 21/05/01,17:25:20,10,10,1, 11.8,1,1, 6.206, 10578.320, 229.101, 52673.728 21/05/01,17:25:20,11,10,1, 11.8,1,1, 6.206, 10578.340, 229.103, 52673.717 21/05/01,17:25:20,12,10,1, 11.8,1,1, 6.206, 10578.336, 229.097, 52673.744 21/05/01,17:25:20,13,10,1, 11.8,1,1, 6.206, 10578.348, 229.107, 52673.717 21/05/01,17:25:20,14,10,1, 11.8,1,1, 6.206, 10578.356, 229.111, 52673.703 21/05/01,17:25:20,15,10,1, 11.8,1,1, 6.206, 10578.361, 229.083, 52673.714 21/05/01,17:25:20,16,10,1, 11.8,1,1, 6.206, 10578.329, 229.094, 52673.760 21/05/01,17:25:20,17,10,1, 11.8,1,1, 6.206, 10578.323, 229.113, 52673.724 21/05/01,17:25:20,18,10,1, 11.8,1,1, 6.206, 10578.374, 229.120, 52673.705 21/05/01,17:25:20,19,10,1, 11.8,1,1, 6.206, 10578.364, 229.110, 52673.721 21/05/01,17:25:21,00,10,1, 11.9,1,1, 6.206, 10578.363, 229.110, 52673.721 21/05/01,17:25:21,01,10,1, 11.9,1,1, 6.206, 10578.375, 229.104, 52673.709 21/05/01,17:25:21,02,10,1, 11.9,1,1, 6.206, 10578.368, 229.100, 52673.735 21/05/01,17:25:21,03,10,1, 11.9,1,1, 6.206, 10578.348, 229.079, 52673.684 21/05/01,17:25:21,04,10,1, 11.9,1,1, 6.206, 10578.357, 229.104, 52673.706 21/05/01,17:25:21,05,10,1, 11.9,1,1, 6.206, 10578.373, 229.093, 52673.701 21/05/01,17:25:21,06,10,1, 11.9,1,1, 6.206, 10578.355, 229.120, 52673.810 21/05/01,17:25:21,07,10,1, 11.9,1,1, 6.206, 10578.351, 229.111, 52673.739 21/05/01,17:25:21,08,10,1, 11.9,1,1, 6.206, 10578.359, 229.104, 52673.725 21/05/01,17:25:21,09,10,1, 11.9,1,1, 6.206, 10578.355, 229.114, 52673.728 21/05/01,17:25:21,10,10,1, 11.9,1,1, 6.206, 10578.355, 229.081, 52673.695 21/05/01,17:25:21,11,10,1, 11.9,1,1, 6.206, 10578.368, 229.067, 52673.684 21/05/01,17:25:21,12,10,1, 11.9,1,1, 6.206, 10578.368, 229.064, 52673.682 21/05/01,17:25:21,13,10,1, 11.9,1,1, 6.206, 10578.385, 229.108, 52673.675 21/05/01,17:25:21,14,10,1, 11.9,1,1, 6.206, 10578.377, 229.090, 52673.717 21/05/01,17:25:21,15,10,1, 11.9,1,1, 6.206, 10578.388, 229.106, 52673.697 21/05/01,17:25:21,16,10,1, 11.9,1,1, 6.206, 10578.378, 229.099, 52673.664 21/05/01,17:25:21,17,10,1, 11.9,1,1, 6.206, 10578.383, 229.078, 52673.723 21/05/01,17:25:21,18,10,1, 11.9,1,1, 6.206, 10578.383, 229.084, 52673.702 21/05/01,17:25:21,19,10,1, 11.9,1,1, 6.206, 10578.377, 229.071, 52673.736 21/05/01,17:25:22,00,10,1, 11.8,1,1, 6.204, 10578.371, 229.071, 52673.736 21/05/01,17:25:22,01,10,1, 11.8,1,1, 6.204, 10578.399, 229.101, 52673.692 21/05/01,17:25:22,02,10,1, 11.8,1,1, 6.204, 10578.366, 229.087, 52673.708 21/05/01,17:25:22,03,10,1, 11.8,1,1, 6.204, 10578.385, 229.082, 52673.663 21/05/01,17:25:22,04,10,1, 11.8,1,1, 6.204, 10578.381, 229.084, 52673.636 21/05/01,17:25:22,05,10,1, 11.8,1,1, 6.204, 10578.388, 229.074, 52673.639 21/05/01,17:25:22,06,10,1, 11.8,1,1, 6.204, 10578.369, 229.076, 52673.680 21/05/01,17:25:22,07,10,1, 11.8,1,1, 6.204, 10578.382, 229.047, 52673.673 21/05/01,17:25:22,08,10,1, 11.8,1,1, 6.204, 10578.381, 229.079, 52673.692 21/05/01,17:25:22,09,10,1, 11.8,1,1, 6.204, 10578.394, 229.078, 52673.695 21/05/01,17:25:22,10,10,1, 11.8,1,1, 6.204, 10578.374, 229.057, 52673.706 21/05/01,17:25:22,11,10,1, 11.8,1,1, 6.204, 10578.376, 229.075, 52673.655 21/05/01,17:25:22,12,10,1, 11.8,1,1, 6.204, 10578.402, 229.069, 52673.698 21/05/01,17:25:22,13,10,1, 11.8,1,1, 6.204, 10578.417, 229.072, 52673.674 21/05/01,17:25:22,14,10,1, 11.8,1,1, 6.204, 10578.392, 229.056, 52673.706 21/05/01,17:25:22,15,10,1, 11.8,1,1, 6.204, 10578.406, 229.092, 52673.728 21/05/01,17:25:22,16,10,1, 11.8,1,1, 6.204, 10578.419, 229.088, 52673.703 21/05/01,17:25:22,17,10,1, 11.8,1,1, 6.204, 10578.397, 229.064, 52673.675 21/05/01,17:25:22,18,10,1, 11.8,1,1, 6.204, 10578.409, 229.054, 52673.661 21/05/01,17:25:22,19,10,1, 11.8,1,1, 6.204, 10578.399, 229.057, 52673.686 21/05/01,17:25:23,00,09,1, 11.8,1,1, 6.204, 10578.396, 229.057, 52673.686 21/05/01,17:25:23,01,09,1, 11.8,1,1, 6.204, 10578.409, 229.072, 52673.674 21/05/01,17:25:23,02,09,1, 11.8,1,1, 6.204, 10578.413, 229.098, 52673.714 21/05/01,17:25:23,03,09,1, 11.8,1,1, 6.204, 10578.418, 229.083, 52673.663 21/05/01,17:25:23,04,09,1, 11.8,1,1, 6.204, 10578.405, 229.054, 52673.682 21/05/01,17:25:23,05,09,1, 11.8,1,1, 6.204, 10578.411, 229.063, 52673.654 21/05/01,17:25:23,06,09,1, 11.8,1,1, 6.204, 10578.415, 229.055, 52673.678 21/05/01,17:25:23,07,09,1, 11.8,1,1, 6.204, 10578.422, 229.068, 52673.644 21/05/01,17:25:23,08,09,1, 11.8,1,1, 6.204, 10578.429, 229.069, 52673.696 21/05/01,17:25:23,09,09,1, 11.8,1,1, 6.204, 10578.407, 229.072, 52673.660 21/05/01,17:25:23,10,09,1, 11.8,1,1, 6.204, 10578.410, 229.054, 52673.685 21/05/01,17:25:23,11,09,1, 11.8,1,1, 6.204, 10578.430, 229.098, 52673.683 21/05/01,17:25:23,12,09,1, 11.8,1,1, 6.204, 10578.396, 229.080, 52673.774 21/05/01,17:25:23,13,09,1, 11.8,1,1, 6.204, 10578.432, 229.059, 52673.555 21/05/01,17:25:23,14,09,1, 11.8,1,1, 6.204, 10578.443, 229.049, 52673.611 21/05/01,17:25:23,15,09,1, 11.8,1,1, 6.204, 10578.449, 229.058, 52673.619 21/05/01,17:25:23,16,09,1, 11.8,1,1, 6.204, 10578.439, 229.089, 52673.666 21/05/01,17:25:23,17,09,1, 11.8,1,1, 6.204, 10578.447, 229.067, 52673.555 21/05/01,17:25:23,18,09,1, 11.8,1,1, 6.204, 10578.408, 229.052, 52673.688 21/05/01,17:25:23,19,09,1, 11.8,1,1, 6.204, 10578.446, 229.058, 52673.695 21/05/01,17:25:24,00,10,1, 11.9,1,1, 6.203, 10578.446, 229.058, 52673.695 21/05/01,17:25:24,01,10,1, 11.9,1,1, 6.203, 10578.442, 229.054, 52673.685 21/05/01,17:25:24,02,10,1, 11.9,1,1, 6.203, 10578.462, 229.071, 52673.663 21/05/01,17:25:24,03,10,1, 11.9,1,1, 6.203, 10578.458, 229.051, 52673.625 21/05/01,17:25:24,04,10,1, 11.9,1,1, 6.203, 10578.474, 229.065, 52673.656 21/05/01,17:25:24,05,10,1, 11.9,1,1, 6.203, 10578.454, 229.052, 52673.644 21/05/01,17:25:24,06,10,1, 11.9,1,1, 6.203, 10578.453, 229.078, 52673.656 21/05/01,17:25:24,07,10,1, 11.9,1,1, 6.203, 10578.469, 229.049, 52673.675 21/05/01,17:25:24,08,10,1, 11.9,1,1, 6.203, 10578.451, 229.054, 52673.617 21/05/01,17:25:24,09,10,1, 11.9,1,1, 6.203, 10578.469, 229.062, 52673.669 21/05/01,17:25:24,10,10,1, 11.9,1,1, 6.203, 10578.460, 229.041, 52673.703 21/05/01,17:25:24,11,10,1, 11.9,1,1, 6.203, 10578.476, 229.061, 52673.640 21/05/01,17:25:24,12,10,1, 11.9,1,1, 6.203, 10578.455, 229.054, 52673.651 21/05/01,17:25:24,13,10,1, 11.9,1,1, 6.203, 10578.477, 229.053, 52673.627 21/05/01,17:25:24,14,10,1, 11.9,1,1, 6.203, 10578.470, 229.038, 52673.640 21/05/01,17:25:24,15,10,1, 11.9,1,1, 6.203, 10578.451, 229.043, 52673.588 21/05/01,17:25:24,16,10,1, 11.9,1,1, 6.203, 10578.464, 229.060, 52673.653 21/05/01,17:25:24,17,10,1, 11.9,1,1, 6.203, 10578.470, 229.081, 52673.633 21/05/01,17:25:24,18,10,1, 11.9,1,1, 6.203, 10578.465, 229.089, 52673.621 21/05/01,17:25:24,19,10,1, 11.9,1,1, 6.203, 10578.462, 229.051, 52673.623 21/05/01,17:25:25,00,10,1, 11.9,1,1, 6.204, 10578.455, 229.051, 52673.623 21/05/01,17:25:25,01,10,1, 11.9,1,1, 6.204, 10578.481, 229.040, 52673.616 21/05/01,17:25:25,02,10,1, 11.9,1,1, 6.204, 10578.461, 229.037, 52673.595 21/05/01,17:25:25,03,10,1, 11.9,1,1, 6.204, 10578.462, 229.031, 52673.603 21/05/01,17:25:25,04,10,1, 11.9,1,1, 6.204, 10578.484, 229.049, 52673.646 21/05/01,17:25:25,05,10,1, 11.9,1,1, 6.204, 10578.497, 229.066, 52673.688 21/05/01,17:25:25,06,10,1, 11.9,1,1, 6.204, 10578.490, 229.046, 52673.620 21/05/01,17:25:25,07,10,1, 11.9,1,1, 6.204, 10578.466, 229.029, 52673.604 21/05/01,17:25:25,08,10,1, 11.9,1,1, 6.204, 10578.469, 229.058, 52673.583 21/05/01,17:25:25,09,10,1, 11.9,1,1, 6.204, 10578.464, 229.026, 52673.624 21/05/01,17:25:25,10,10,1, 11.9,1,1, 6.204, 10578.497, 229.034, 52673.616 21/05/01,17:25:25,11,10,1, 11.9,1,1, 6.204, 10578.492, 229.042, 52673.607 21/05/01,17:25:25,12,10,1, 11.9,1,1, 6.204, 10578.466, 229.051, 52673.600 21/05/01,17:25:25,13,10,1, 11.9,1,1, 6.204, 10578.477, 229.041, 52673.597 21/05/01,17:25:25,14,10,1, 11.9,1,1, 6.204, 10578.490, 229.059, 52673.619 21/05/01,17:25:25,15,10,1, 11.9,1,1, 6.204, 10578.488, 229.023, 52673.604 21/05/01,17:25:25,16,10,1, 11.9,1,1, 6.204, 10578.486, 229.035, 52673.606 21/05/01,17:25:25,17,10,1, 11.9,1,1, 6.204, 10578.480, 229.054, 52673.610 21/05/01,17:25:25,18,10,1, 11.9,1,1, 6.204, 10578.492, 229.056, 52673.658 21/05/01,17:25:25,19,10,1, 11.9,1,1, 6.204, 10578.507, 229.054, 52673.635 21/05/01,17:25:26,00,09,1, 11.9,1,1, 6.204, 10578.505, 229.054, 52673.635 21/05/01,17:25:26,01,09,1, 11.9,1,1, 6.204, 10578.504, 229.028, 52673.592 21/05/01,17:25:26,02,09,1, 11.9,1,1, 6.204, 10578.494, 229.059, 52673.596 21/05/01,17:25:26,03,09,1, 11.9,1,1, 6.204, 10578.497, 229.040, 52673.559 21/05/01,17:25:26,04,09,1, 11.9,1,1, 6.204, 10578.488, 229.040, 52673.588 21/05/01,17:25:26,05,09,1, 11.9,1,1, 6.204, 10578.528, 229.076, 52673.614 21/05/01,17:25:26,06,09,1, 11.9,1,1, 6.204, 10578.507, 229.065, 52673.616 21/05/01,17:25:26,07,09,1, 11.9,1,1, 6.204, 10578.526, 229.031, 52673.651 21/05/01,17:25:26,08,09,1, 11.9,1,1, 6.204, 10578.522, 229.036, 52673.626 21/05/01,17:25:26,09,09,1, 11.9,1,1, 6.204, 10578.507, 229.022, 52673.601 21/05/01,17:25:26,10,09,1, 11.9,1,1, 6.204, 10578.496, 229.031, 52673.644 21/05/01,17:25:26,11,09,1, 11.9,1,1, 6.204, 10578.522, 229.050, 52673.615 21/05/01,17:25:26,12,09,1, 11.9,1,1, 6.204, 10578.540, 229.041, 52673.634 21/05/01,17:25:26,13,09,1, 11.9,1,1, 6.204, 10578.534, 229.026, 52673.622 21/05/01,17:25:26,14,09,1, 11.9,1,1, 6.204, 10578.523, 229.018, 52673.641 21/05/01,17:25:26,15,09,1, 11.9,1,1, 6.204, 10578.549, 229.042, 52673.621 21/05/01,17:25:26,16,09,1, 11.9,1,1, 6.204, 10578.521, 229.040, 52673.640 21/05/01,17:25:26,17,09,1, 11.9,1,1, 6.204, 10578.527, 229.003, 52673.623 21/05/01,17:25:26,18,09,1, 11.9,1,1, 6.204, 10578.531, 229.023, 52673.640 21/05/01,17:25:26,19,09,1, 11.9,1,1, 6.204, 10578.542, 229.016, 52673.646 21/05/01,17:25:27,00,08,1, 11.8,1,1, 6.204, 10578.538, 229.016, 52673.646 21/05/01,17:25:27,01,08,1, 11.8,1,1, 6.204, 10578.533, 229.036, 52673.606 21/05/01,17:25:27,02,08,1, 11.8,1,1, 6.204, 10578.540, 229.024, 52673.641 21/05/01,17:25:27,03,08,1, 11.8,1,1, 6.204, 10578.543, 229.026, 52673.598 21/05/01,17:25:27,04,08,1, 11.8,1,1, 6.204, 10578.547, 229.010, 52673.616 21/05/01,17:25:27,05,08,1, 11.8,1,1, 6.204, 10578.544, 229.022, 52673.633 21/05/01,17:25:27,06,08,1, 11.8,1,1, 6.204, 10578.557, 229.024, 52673.623 21/05/01,17:25:27,07,08,1, 11.8,1,1, 6.204, 10578.563, 229.046, 52673.634 21/05/01,17:25:27,08,08,1, 11.8,1,1, 6.204, 10578.557, 229.026, 52673.615 21/05/01,17:25:27,09,08,1, 11.8,1,1, 6.204, 10578.542, 229.021, 52673.639 21/05/01,17:25:27,10,08,1, 11.8,1,1, 6.204, 10578.531, 228.991, 52673.617 21/05/01,17:25:27,11,08,1, 11.8,1,1, 6.204, 10578.542, 229.030, 52673.649 21/05/01,17:25:27,12,08,1, 11.8,1,1, 6.204, 10578.562, 229.015, 52673.609 21/05/01,17:25:27,13,08,1, 11.8,1,1, 6.204, 10578.550, 229.006, 52673.637 21/05/01,17:25:27,14,08,1, 11.8,1,1, 6.204, 10578.564, 229.032, 52673.642 21/05/01,17:25:27,15,08,1, 11.8,1,1, 6.204, 10578.551, 229.015, 52673.590 21/05/01,17:25:27,16,08,1, 11.8,1,1, 6.204, 10578.558, 229.017, 52673.606 21/05/01,17:25:27,17,08,1, 11.8,1,1, 6.204, 10578.546, 228.981, 52673.623 21/05/01,17:25:27,18,08,1, 11.8,1,1, 6.204, 10578.541, 228.994, 52673.594 21/05/01,17:25:27,19,08,1, 11.8,1,1, 6.204, 10578.553, 229.006, 52673.618 21/05/01,17:25:28,00,09,1, 11.9,1,1, 6.205, 10578.547, 229.006, 52673.618 21/05/01,17:25:28,01,09,1, 11.9,1,1, 6.205, 10578.564, 229.026, 52673.636 21/05/01,17:25:28,02,09,1, 11.9,1,1, 6.205, 10578.576, 229.022, 52673.633 21/05/01,17:25:28,03,09,1, 11.9,1,1, 6.205, 10578.579, 229.004, 52673.611 21/05/01,17:25:28,04,09,1, 11.9,1,1, 6.205, 10578.599, 229.008, 52673.592 21/05/01,17:25:28,05,09,1, 11.9,1,1, 6.205, 10578.581, 228.985, 52673.598 21/05/01,17:25:28,06,09,1, 11.9,1,1, 6.205, 10578.585, 228.996, 52673.625 21/05/01,17:25:28,07,09,1, 11.9,1,1, 6.205, 10578.583, 229.001, 52673.623 21/05/01,17:25:28,08,09,1, 11.9,1,1, 6.205, 10578.584, 229.025, 52673.623 21/05/01,17:25:28,09,09,1, 11.9,1,1, 6.205, 10578.594, 228.985, 52673.618 21/05/01,17:25:28,10,09,1, 11.9,1,1, 6.205, 10578.577, 229.017, 52673.624 21/05/01,17:25:28,11,09,1, 11.9,1,1, 6.205, 10578.549, 228.979, 52673.388 21/05/01,17:25:28,12,09,1, 11.9,1,1, 6.205, 10578.545, 229.003, 52673.704 21/05/01,17:25:28,13,09,1, 11.9,1,1, 6.205, 10578.590, 229.013, 52673.621 21/05/01,17:25:28,14,09,1, 11.9,1,1, 6.205, 10578.587, 228.995, 52673.609 21/05/01,17:25:28,15,09,1, 11.9,1,1, 6.205, 10578.583, 229.026, 52673.624 21/05/01,17:25:28,16,09,1, 11.9,1,1, 6.205, 10578.588, 229.003, 52673.628 21/05/01,17:25:28,17,09,1, 11.9,1,1, 6.205, 10578.562, 228.999, 52673.622 21/05/01,17:25:28,18,09,1, 11.9,1,1, 6.205, 10578.567, 229.009, 52673.609 21/05/01,17:25:28,19,09,1, 11.9,1,1, 6.205, 10578.593, 229.017, 52673.613 21/05/01,17:25:29,00,10,1, 11.9,1,1, 6.203, 10578.588, 229.017, 52673.613 21/05/01,17:25:29,01,10,1, 11.9,1,1, 6.203, 10578.613, 229.033, 52673.639 21/05/01,17:25:29,02,10,1, 11.9,1,1, 6.203, 10578.591, 229.020, 52673.637 21/05/01,17:25:29,03,10,1, 11.9,1,1, 6.203, 10578.583, 228.987, 52673.591 21/05/01,17:25:29,04,10,1, 11.9,1,1, 6.203, 10578.610, 228.984, 52673.584 21/05/01,17:25:29,05,10,1, 11.9,1,1, 6.203, 10578.600, 228.988, 52673.602 21/05/01,17:25:29,06,10,1, 11.9,1,1, 6.203, 10578.601, 228.997, 52673.611 21/05/01,17:25:29,07,10,1, 11.9,1,1, 6.203, 10578.611, 229.001, 52673.608 21/05/01,17:25:29,08,10,1, 11.9,1,1, 6.203, 10578.596, 229.014, 52673.632 21/05/01,17:25:29,09,10,1, 11.9,1,1, 6.203, 10578.608, 229.005, 52673.632 21/05/01,17:25:29,10,10,1, 11.9,1,1, 6.203, 10578.606, 228.978, 52673.619 21/05/01,17:25:29,11,10,1, 11.9,1,1, 6.203, 10578.615, 228.981, 52673.625 21/05/01,17:25:29,12,10,1, 11.9,1,1, 6.203, 10578.587, 228.982, 52673.604 21/05/01,17:25:29,13,10,1, 11.9,1,1, 6.203, 10578.616, 228.979, 52673.589 21/05/01,17:25:29,14,10,1, 11.9,1,1, 6.203, 10578.586, 228.980, 52673.629 21/05/01,17:25:29,15,10,1, 11.9,1,1, 6.203, 10578.605, 228.993, 52673.632 21/05/01,17:25:29,16,10,1, 11.9,1,1, 6.203, 10578.597, 229.001, 52673.599 21/05/01,17:25:29,17,10,1, 11.9,1,1, 6.203, 10578.617, 229.005, 52673.600 21/05/01,17:25:29,18,10,1, 11.9,1,1, 6.203, 10578.593, 228.996, 52673.621 21/05/01,17:25:29,19,10,1, 11.9,1,1, 6.203, 10578.618, 228.983, 52673.597 21/05/01,17:25:30,00,10,1, 11.9,1,1, 6.203, 10578.613, 228.983, 52673.597 21/05/01,17:25:30,01,10,1, 11.9,1,1, 6.203, 10578.617, 228.989, 52673.580 21/05/01,17:25:30,02,10,1, 11.9,1,1, 6.203, 10578.606, 228.994, 52673.633 21/05/01,17:25:30,03,10,1, 11.9,1,1, 6.203, 10578.605, 228.992, 52673.628 21/05/01,17:25:30,04,10,1, 11.9,1,1, 6.203, 10578.615, 229.005, 52673.602 21/05/01,17:25:30,05,10,1, 11.9,1,1, 6.203, 10578.601, 228.991, 52673.604 21/05/01,17:25:30,06,10,1, 11.9,1,1, 6.203, 10578.611, 228.992, 52673.542 21/05/01,17:25:30,07,10,1, 11.9,1,1, 6.203, 10578.592, 228.975, 52673.593 21/05/01,17:25:30,08,10,1, 11.9,1,1, 6.203, 10578.614, 228.991, 52673.576 21/05/01,17:25:30,09,10,1, 11.9,1,1, 6.203, 10578.624, 228.980, 52673.572 21/05/01,17:25:30,10,10,1, 11.9,1,1, 6.203, 10578.626, 228.978, 52673.636 21/05/01,17:25:30,11,10,1, 11.9,1,1, 6.203, 10578.618, 228.981, 52673.592 21/05/01,17:25:30,12,10,1, 11.9,1,1, 6.203, 10578.622, 228.982, 52673.608 21/05/01,17:25:30,13,10,1, 11.9,1,1, 6.203, 10578.611, 228.971, 52673.596 21/05/01,17:25:30,14,10,1, 11.9,1,1, 6.203, 10578.624, 228.966, 52673.589 21/05/01,17:25:30,15,10,1, 11.9,1,1, 6.203, 10578.638, 229.006, 52673.603 21/05/01,17:25:30,16,10,1, 11.9,1,1, 6.203, 10578.616, 228.997, 52673.652 21/05/01,17:25:30,17,10,1, 11.9,1,1, 6.203, 10578.625, 229.003, 52673.639 21/05/01,17:25:30,18,10,1, 11.9,1,1, 6.203, 10578.648, 228.959, 52673.607 21/05/01,17:25:30,19,10,1, 11.9,1,1, 6.203, 10578.615, 228.966, 52673.543 21/05/01,17:25:31,00,10,1, 11.9,1,1, 6.204, 10578.613, 228.966, 52673.543 21/05/01,17:25:31,01,10,1, 11.9,1,1, 6.204, 10578.635, 228.972, 52673.585 21/05/01,17:25:31,02,10,1, 11.9,1,1, 6.204, 10578.628, 228.966, 52673.603 21/05/01,17:25:31,03,10,1, 11.9,1,1, 6.204, 10578.640, 228.990, 52673.623 21/05/01,17:25:31,04,10,1, 11.9,1,1, 6.204, 10578.647, 228.984, 52673.620 21/05/01,17:25:31,05,10,1, 11.9,1,1, 6.204, 10578.648, 228.990, 52673.554 21/05/01,17:25:31,06,10,1, 11.9,1,1, 6.204, 10578.628, 228.948, 52673.565 21/05/01,17:25:31,07,10,1, 11.9,1,1, 6.204, 10578.640, 228.956, 52673.551 21/05/01,17:25:31,08,10,1, 11.9,1,1, 6.204, 10578.645, 228.961, 52673.575 21/05/01,17:25:31,09,10,1, 11.9,1,1, 6.204, 10578.643, 228.989, 52673.614 21/05/01,17:25:31,10,10,1, 11.9,1,1, 6.204, 10578.681, 228.936, 52673.221 21/05/01,17:25:31,11,10,1, 11.9,1,1, 6.204, 10578.655, 228.968, 52673.511 21/05/01,17:25:31,12,10,1, 11.9,1,1, 6.204, 10578.646, 228.961, 52673.564 21/05/01,17:25:31,13,10,1, 11.9,1,1, 6.204, 10578.641, 228.956, 52673.528 21/05/01,17:25:31,14,10,1, 11.9,1,1, 6.204, 10578.620, 228.968, 52673.520 21/05/01,17:25:31,15,10,1, 11.9,1,1, 6.204, 10578.660, 228.969, 52673.556 21/05/01,17:25:31,16,10,1, 11.9,1,1, 6.204, 10578.636, 228.975, 52673.567 21/05/01,17:25:31,17,10,1, 11.9,1,1, 6.204, 10578.658, 228.982, 52673.546 21/05/01,17:25:31,18,10,1, 11.9,1,1, 6.204, 10578.651, 228.960, 52673.570 21/05/01,17:25:31,19,10,1, 11.9,1,1, 6.204, 10578.656, 228.948, 52673.570 21/05/01,17:25:32,00,10,1, 11.8,1,1, 6.202, 10578.655, 228.948, 52673.570 21/05/01,17:25:32,01,10,1, 11.8,1,1, 6.202, 10578.618, 228.940, 52673.382 21/05/01,17:25:32,02,10,1, 11.8,1,1, 6.202, 10578.647, 228.929, 52673.444 21/05/01,17:25:32,03,10,1, 11.8,1,1, 6.202, 10578.624, 228.977, 52673.527 21/05/01,17:25:32,04,10,1, 11.8,1,1, 6.202, 10578.627, 228.967, 52673.606 21/05/01,17:25:32,05,10,1, 11.8,1,1, 6.202, 10578.643, 228.990, 52673.574 21/05/01,17:25:32,06,10,1, 11.8,1,1, 6.202, 10578.645, 228.968, 52673.585 21/05/01,17:25:32,07,10,1, 11.8,1,1, 6.202, 10578.628, 228.944, 52673.501 21/05/01,17:25:32,08,10,1, 11.8,1,1, 6.202, 10578.664, 228.918, 52673.355 21/05/01,17:25:32,09,10,1, 11.8,1,1, 6.202, 10578.665, 228.938, 52673.555 21/05/01,17:25:32,10,10,1, 11.8,1,1, 6.202, 10578.680, 228.930, 52673.524 21/05/01,17:25:32,11,10,1, 11.8,1,1, 6.202, 10578.674, 228.972, 52673.586 21/05/01,17:25:32,12,10,1, 11.8,1,1, 6.202, 10578.647, 228.945, 52673.575 21/05/01,17:25:32,13,10,1, 11.8,1,1, 6.202, 10578.631, 228.946, 52673.540 21/05/01,17:25:32,14,10,1, 11.8,1,1, 6.202, 10578.647, 228.971, 52673.531 21/05/01,17:25:32,15,10,1, 11.8,1,1, 6.202, 10578.635, 228.943, 52673.568 21/05/01,17:25:32,16,10,1, 11.8,1,1, 6.202, 10578.658, 228.927, 52673.569 21/05/01,17:25:32,17,10,1, 11.8,1,1, 6.202, 10578.653, 228.974, 52673.552 21/05/01,17:25:32,18,10,1, 11.8,1,1, 6.202, 10578.656, 228.966, 52673.585 21/05/01,17:25:32,19,10,1, 11.8,1,1, 6.202, 10578.691, 228.950, 52673.546 21/05/01,17:25:33,00,10,1, 11.9,1,1, 6.201, 10578.688, 228.950, 52673.546 21/05/01,17:25:33,01,10,1, 11.9,1,1, 6.201, 10578.652, 228.930, 52673.524 21/05/01,17:25:33,02,10,1, 11.9,1,1, 6.201, 10578.663, 228.939, 52673.511 21/05/01,17:25:33,03,10,1, 11.9,1,1, 6.201, 10578.662, 228.930, 52673.514 21/05/01,17:25:33,04,10,1, 11.9,1,1, 6.201, 10578.681, 228.948, 52673.585 21/05/01,17:25:33,05,10,1, 11.9,1,1, 6.201, 10578.658, 228.953, 52673.556 21/05/01,17:25:33,06,10,1, 11.9,1,1, 6.201, 10578.663, 228.939, 52673.413 21/05/01,17:25:33,07,10,1, 11.9,1,1, 6.201, 10578.641, 228.958, 52673.593 21/05/01,17:25:33,08,10,1, 11.9,1,1, 6.201, 10578.655, 228.938, 52673.507 21/05/01,17:25:33,09,10,1, 11.9,1,1, 6.201, 10578.668, 228.952, 52673.551 21/05/01,17:25:33,10,10,1, 11.9,1,1, 6.201, 10578.676, 228.916, 52673.530 21/05/01,17:25:33,11,10,1, 11.9,1,1, 6.201, 10578.672, 228.936, 52673.556 21/05/01,17:25:33,12,10,1, 11.9,1,1, 6.201, 10578.679, 228.955, 52673.552 21/05/01,17:25:33,13,10,1, 11.9,1,1, 6.201, 10578.668, 228.945, 52673.567 21/05/01,17:25:33,14,10,1, 11.9,1,1, 6.201, 10578.692, 228.945, 52673.509 21/05/01,17:25:33,15,10,1, 11.9,1,1, 6.201, 10578.667, 228.933, 52673.541 21/05/01,17:25:33,16,10,1, 11.9,1,1, 6.201, 10578.674, 228.953, 52673.522 21/05/01,17:25:33,17,10,1, 11.9,1,1, 6.201, 10578.675, 228.922, 52673.601 21/05/01,17:25:33,18,10,1, 11.9,1,1, 6.201, 10578.663, 228.924, 52673.562 21/05/01,17:25:33,19,10,1, 11.9,1,1, 6.201, 10578.641, 228.940, 52673.558 21/05/01,17:25:34,00,10,1, 11.9,1,1, 6.200, 10578.638, 228.940, 52673.558 21/05/01,17:25:34,01,10,1, 11.9,1,1, 6.200, 10578.633, 228.922, 52673.540 21/05/01,17:25:34,02,10,1, 11.9,1,1, 6.200, 10578.662, 228.950, 52673.545 21/05/01,17:25:34,03,10,1, 11.9,1,1, 6.200, 10578.665, 228.922, 52673.550 21/05/01,17:25:34,04,10,1, 11.9,1,1, 6.200, 10578.665, 228.924, 52673.559 21/05/01,17:25:34,05,10,1, 11.9,1,1, 6.200, 10578.680, 228.922, 52673.588 21/05/01,17:25:34,06,10,1, 11.9,1,1, 6.200, 10578.669, 228.952, 52673.579 21/05/01,17:25:34,07,10,1, 11.9,1,1, 6.200, 10578.679, 228.936, 52673.563 21/05/01,17:25:34,08,10,1, 11.9,1,1, 6.200, 10578.666, 228.921, 52673.555 21/05/01,17:25:34,09,10,1, 11.9,1,1, 6.200, 10578.683, 228.908, 52673.522 21/05/01,17:25:34,10,10,1, 11.9,1,1, 6.200, 10578.670, 228.926, 52673.516 21/05/01,17:25:34,11,10,1, 11.9,1,1, 6.200, 10578.661, 228.931, 52673.531 21/05/01,17:25:34,12,10,1, 11.9,1,1, 6.200, 10578.705, 228.929, 52673.594 21/05/01,17:25:34,13,10,1, 11.9,1,1, 6.200, 10578.691, 228.944, 52673.597 21/05/01,17:25:34,14,10,1, 11.9,1,1, 6.200, 10578.687, 228.926, 52673.540 21/05/01,17:25:34,15,10,1, 11.9,1,1, 6.200, 10578.664, 228.910, 52673.557 21/05/01,17:25:34,16,10,1, 11.9,1,1, 6.200, 10578.670, 228.921, 52673.565 21/05/01,17:25:34,17,10,1, 11.9,1,1, 6.200, 10578.698, 228.915, 52673.585 21/05/01,17:25:34,18,10,1, 11.9,1,1, 6.200, 10578.680, 228.930, 52673.553 21/05/01,17:25:34,19,10,1, 11.9,1,1, 6.200, 10578.684, 228.938, 52673.562 21/05/01,17:25:35,00,11,1, 11.8,1,1, 6.202, 10578.680, 228.938, 52673.562 21/05/01,17:25:35,01,11,1, 11.8,1,1, 6.202, 10578.687, 228.916, 52673.531 21/05/01,17:25:35,02,11,1, 11.8,1,1, 6.202, 10578.678, 228.902, 52673.571 21/05/01,17:25:35,03,11,1, 11.8,1,1, 6.202, 10578.681, 228.906, 52673.542 21/05/01,17:25:35,04,11,1, 11.8,1,1, 6.202, 10578.688, 228.889, 52673.495 21/05/01,17:25:35,05,11,1, 11.8,1,1, 6.202, 10578.679, 228.913, 52673.531 21/05/01,17:25:35,06,11,1, 11.8,1,1, 6.202, 10578.679, 228.910, 52673.574 21/05/01,17:25:35,07,11,1, 11.8,1,1, 6.202, 10578.673, 228.896, 52673.503 21/05/01,17:25:35,08,11,1, 11.8,1,1, 6.202, 10578.688, 228.870, 52673.529 21/05/01,17:25:35,09,11,1, 11.8,1,1, 6.202, 10578.660, 228.896, 52673.565 21/05/01,17:25:35,10,11,1, 11.8,1,1, 6.202, 10578.695, 228.882, 52673.527 21/05/01,17:25:35,11,11,1, 11.8,1,1, 6.202, 10578.693, 228.902, 52673.558 21/05/01,17:25:35,12,11,1, 11.8,1,1, 6.202, 10578.694, 228.903, 52673.551 21/05/01,17:25:35,13,11,1, 11.8,1,1, 6.202, 10578.682, 228.887, 52673.552 21/05/01,17:25:35,14,11,1, 11.8,1,1, 6.202, 10578.682, 228.904, 52673.583 21/05/01,17:25:35,15,11,1, 11.8,1,1, 6.202, 10578.689, 228.914, 52673.536 21/05/01,17:25:35,16,11,1, 11.8,1,1, 6.202, 10578.701, 228.904, 52673.512 21/05/01,17:25:35,17,11,1, 11.8,1,1, 6.202, 10578.694, 228.891, 52673.522 21/05/01,17:25:35,18,11,1, 11.8,1,1, 6.202, 10578.713, 228.907, 52673.515 21/05/01,17:25:35,19,11,1, 11.8,1,1, 6.202, 10578.687, 228.912, 52673.536 21/05/01,17:25:36,00,10,1, 11.9,1,1, 6.201, 10578.680, 228.912, 52673.536 21/05/01,17:25:36,01,10,1, 11.9,1,1, 6.201, 10578.671, 228.879, 52673.528 21/05/01,17:25:36,02,10,1, 11.9,1,1, 6.201, 10578.680, 228.905, 52673.512 21/05/01,17:25:36,03,10,1, 11.9,1,1, 6.201, 10578.738, 228.904, 52673.688 21/05/01,17:25:36,04,10,1, 11.9,1,1, 6.201, 10578.647, 228.906, 52673.522 21/05/01,17:25:36,05,10,1, 11.9,1,1, 6.201, 10578.674, 228.936, 52673.581 21/05/01,17:25:36,06,10,1, 11.9,1,1, 6.201, 10578.680, 228.909, 52673.555 21/05/01,17:25:36,07,10,1, 11.9,1,1, 6.201, 10578.674, 228.861, 52673.509 21/05/01,17:25:36,08,10,1, 11.9,1,1, 6.201, 10578.682, 228.904, 52673.515 21/05/01,17:25:36,09,10,1, 11.9,1,1, 6.201, 10578.703, 228.888, 52673.528 21/05/01,17:25:36,10,10,1, 11.9,1,1, 6.201, 10578.693, 228.882, 52673.565 21/05/01,17:25:36,11,10,1, 11.9,1,1, 6.201, 10578.712, 228.883, 52673.561 21/05/01,17:25:36,12,10,1, 11.9,1,1, 6.201, 10578.712, 228.910, 52673.502 21/05/01,17:25:36,13,10,1, 11.9,1,1, 6.201, 10578.673, 228.889, 52673.538 21/05/01,17:25:36,14,10,1, 11.9,1,1, 6.201, 10578.666, 228.874, 52673.537 21/05/01,17:25:36,15,10,1, 11.9,1,1, 6.201, 10578.705, 228.893, 52673.530 21/05/01,17:25:36,16,10,1, 11.9,1,1, 6.201, 10578.707, 228.896, 52673.513 21/05/01,17:25:36,17,10,1, 11.9,1,1, 6.201, 10578.698, 228.868, 52673.531 21/05/01,17:25:36,18,10,1, 11.9,1,1, 6.201, 10578.681, 228.862, 52673.522 21/05/01,17:25:36,19,10,1, 11.9,1,1, 6.201, 10578.691, 228.889, 52673.521 21/05/01,17:25:37,00,09,1, 11.9,1,1, 6.200, 10578.688, 228.889, 52673.521 21/05/01,17:25:37,01,09,1, 11.9,1,1, 6.200, 10578.708, 228.851, 52673.517 21/05/01,17:25:37,02,09,1, 11.9,1,1, 6.200, 10578.695, 228.848, 52673.522 21/05/01,17:25:37,03,09,1, 11.9,1,1, 6.200, 10578.698, 228.892, 52673.524 21/05/01,17:25:37,04,09,1, 11.9,1,1, 6.200, 10578.692, 228.892, 52673.533 21/05/01,17:25:37,05,09,1, 11.9,1,1, 6.200, 10578.693, 228.870, 52673.513 21/05/01,17:25:37,06,09,1, 11.9,1,1, 6.200, 10578.689, 228.871, 52673.511 21/05/01,17:25:37,07,09,1, 11.9,1,1, 6.200, 10578.685, 228.882, 52673.543 21/05/01,17:25:37,08,09,1, 11.9,1,1, 6.200, 10578.705, 228.851, 52673.531 21/05/01,17:25:37,09,09,1, 11.9,1,1, 6.200, 10578.704, 228.874, 52673.536 21/05/01,17:25:37,10,09,1, 11.9,1,1, 6.200, 10578.703, 228.856, 52673.549 21/05/01,17:25:37,11,09,1, 11.9,1,1, 6.200, 10578.697, 228.870, 52673.542 21/05/01,17:25:37,12,09,1, 11.9,1,1, 6.200, 10578.692, 228.860, 52673.515 21/05/01,17:25:37,13,09,1, 11.9,1,1, 6.200, 10578.684, 228.861, 52673.513 21/05/01,17:25:37,14,09,1, 11.9,1,1, 6.200, 10578.711, 228.835, 52673.424 21/05/01,17:25:37,15,09,1, 11.9,1,1, 6.200, 10578.674, 228.841, 52673.513 21/05/01,17:25:37,16,09,1, 11.9,1,1, 6.200, 10578.715, 228.829, 52673.448 21/05/01,17:25:37,17,09,1, 11.9,1,1, 6.200, 10578.689, 228.856, 52673.477 21/05/01,17:25:37,18,09,1, 11.9,1,1, 6.200, 10578.699, 228.852, 52673.492 21/05/01,17:25:37,19,09,1, 11.9,1,1, 6.200, 10578.688, 228.847, 52673.478 21/05/01,17:25:38,00,10,1, 11.9,1,1, 6.201, 10578.680, 228.847, 52673.478 21/05/01,17:25:38,01,10,1, 11.9,1,1, 6.201, 10578.686, 228.849, 52673.501 21/05/01,17:25:38,02,10,1, 11.9,1,1, 6.201, 10578.713, 228.863, 52673.509 21/05/01,17:25:38,03,10,1, 11.9,1,1, 6.201, 10578.709, 228.848, 52673.551 21/05/01,17:25:38,04,10,1, 11.9,1,1, 6.201, 10578.691, 228.847, 52673.504 21/05/01,17:25:38,05,10,1, 11.9,1,1, 6.201, 10578.690, 228.844, 52673.530 21/05/01,17:25:38,06,10,1, 11.9,1,1, 6.201, 10578.714, 228.812, 52673.496 21/05/01,17:25:38,07,10,1, 11.9,1,1, 6.201, 10578.694, 228.811, 52673.453 21/05/01,17:25:38,08,10,1, 11.9,1,1, 6.201, 10578.717, 228.821, 52673.479 21/05/01,17:25:38,09,10,1, 11.9,1,1, 6.201, 10578.706, 228.840, 52673.466 21/05/01,17:25:38,10,10,1, 11.9,1,1, 6.201, 10578.697, 228.839, 52673.542 21/05/01,17:25:38,11,10,1, 11.9,1,1, 6.201, 10578.696, 228.858, 52673.491 21/05/01,17:25:38,12,10,1, 11.9,1,1, 6.201, 10578.705, 228.829, 52673.516 21/05/01,17:25:38,13,10,1, 11.9,1,1, 6.201, 10578.686, 228.820, 52673.456 21/05/01,17:25:38,14,10,1, 11.9,1,1, 6.201, 10578.721, 228.830, 52673.521 21/05/01,17:25:38,15,10,1, 11.9,1,1, 6.201, 10578.719, 228.826, 52673.492 21/05/01,17:25:38,16,10,1, 11.9,1,1, 6.201, 10578.704, 228.841, 52673.475 21/05/01,17:25:38,17,10,1, 11.9,1,1, 6.201, 10578.701, 228.851, 52673.488 21/05/01,17:25:38,18,10,1, 11.9,1,1, 6.201, 10578.704, 228.868, 52673.504 21/05/01,17:25:38,19,10,1, 11.9,1,1, 6.201, 10578.686, 228.851, 52673.491 21/05/01,17:25:39,00,10,1, 11.8,1,1, 6.201, 10578.680, 228.851, 52673.491 21/05/01,17:25:39,01,10,1, 11.8,1,1, 6.201, 10578.700, 228.825, 52673.455 21/05/01,17:25:39,02,10,1, 11.8,1,1, 6.201, 10578.712, 228.846, 52673.531 21/05/01,17:25:39,03,10,1, 11.8,1,1, 6.201, 10578.725, 228.871, 52673.576 21/05/01,17:25:39,04,10,1, 11.8,1,1, 6.201, 10578.721, 228.839, 52673.510 21/05/01,17:25:39,05,10,1, 11.8,1,1, 6.201, 10578.739, 228.839, 52673.505 21/05/01,17:25:39,06,10,1, 11.8,1,1, 6.201, 10578.730, 228.832, 52673.493 21/05/01,17:25:39,07,10,1, 11.8,1,1, 6.201, 10578.726, 228.841, 52673.493 21/05/01,17:25:39,08,10,1, 11.8,1,1, 6.201, 10578.703, 228.834, 52673.503 21/05/01,17:25:39,09,10,1, 11.8,1,1, 6.201, 10578.719, 228.844, 52673.500 21/05/01,17:25:39,10,10,1, 11.8,1,1, 6.201, 10578.698, 228.843, 52673.491 21/05/01,17:25:39,11,10,1, 11.8,1,1, 6.201, 10578.724, 228.831, 52673.498 21/05/01,17:25:39,12,10,1, 11.8,1,1, 6.201, 10578.714, 228.830, 52673.470 21/05/01,17:25:39,13,10,1, 11.8,1,1, 6.201, 10578.697, 228.823, 52673.503 21/05/01,17:25:39,14,10,1, 11.8,1,1, 6.201, 10578.709, 228.831, 52673.540 21/05/01,17:25:39,15,10,1, 11.8,1,1, 6.201, 10578.707, 228.842, 52673.692 21/05/01,17:25:39,16,10,1, 11.8,1,1, 6.201, 10578.735, 228.854, 52673.524 21/05/01,17:25:39,17,10,1, 11.8,1,1, 6.201, 10578.728, 228.835, 52673.462 21/05/01,17:25:39,18,10,1, 11.8,1,1, 6.201, 10578.716, 228.814, 52673.488 21/05/01,17:25:39,19,10,1, 11.8,1,1, 6.201, 10578.712, 228.839, 52673.454 21/05/01,17:25:40,00,10,1, 11.9,1,1, 6.202, 10578.705, 228.839, 52673.454 21/05/01,17:25:40,01,10,1, 11.9,1,1, 6.202, 10578.724, 228.852, 52673.513 21/05/01,17:25:40,02,10,1, 11.9,1,1, 6.202, 10578.696, 228.837, 52673.501 21/05/01,17:25:40,03,10,1, 11.9,1,1, 6.202, 10578.717, 228.836, 52673.537 21/05/01,17:25:40,04,10,1, 11.9,1,1, 6.202, 10578.692, 228.829, 52673.543 21/05/01,17:25:40,05,10,1, 11.9,1,1, 6.202, 10578.703, 228.825, 52673.513 21/05/01,17:25:40,06,10,1, 11.9,1,1, 6.202, 10578.705, 228.865, 52673.518 21/05/01,17:25:40,07,10,1, 11.9,1,1, 6.202, 10578.679, 228.812, 52673.484 21/05/01,17:25:40,08,10,1, 11.9,1,1, 6.202, 10578.694, 228.845, 52673.445 21/05/01,17:25:40,09,10,1, 11.9,1,1, 6.202, 10578.714, 228.845, 52673.479 21/05/01,17:25:40,10,10,1, 11.9,1,1, 6.202, 10578.700, 228.832, 52673.498 21/05/01,17:25:40,11,10,1, 11.9,1,1, 6.202, 10578.717, 228.821, 52673.499 21/05/01,17:25:40,12,10,1, 11.9,1,1, 6.202, 10578.708, 228.806, 52673.491 21/05/01,17:25:40,13,10,1, 11.9,1,1, 6.202, 10578.697, 228.829, 52673.499 21/05/01,17:25:40,14,10,1, 11.9,1,1, 6.202, 10578.725, 228.824, 52673.512 21/05/01,17:25:40,15,10,1, 11.9,1,1, 6.202, 10578.706, 228.823, 52673.507 21/05/01,17:25:40,16,10,1, 11.9,1,1, 6.202, 10578.681, 228.840, 52673.491 21/05/01,17:25:40,17,10,1, 11.9,1,1, 6.202, 10578.737, 228.823, 52673.495 21/05/01,17:25:40,18,10,1, 11.9,1,1, 6.202, 10578.717, 228.813, 52673.458 21/05/01,17:25:40,19,10,1, 11.9,1,1, 6.202, 10578.710, 228.832, 52673.494 21/05/01,17:25:41,00,10,1, 11.9,1,1, 6.202, 10578.705, 228.832, 52673.494 21/05/01,17:25:41,01,10,1, 11.9,1,1, 6.202, 10578.719, 228.831, 52673.497 21/05/01,17:25:41,02,10,1, 11.9,1,1, 6.202, 10578.725, 228.833, 52673.513 21/05/01,17:25:41,03,10,1, 11.9,1,1, 6.202, 10578.707, 228.837, 52673.485 21/05/01,17:25:41,04,10,1, 11.9,1,1, 6.202, 10578.714, 228.817, 52673.480 21/05/01,17:25:41,05,10,1, 11.9,1,1, 6.202, 10578.697, 228.816, 52673.473 21/05/01,17:25:41,06,10,1, 11.9,1,1, 6.202, 10578.733, 228.802, 52673.548 21/05/01,17:25:41,07,10,1, 11.9,1,1, 6.202, 10578.709, 228.806, 52673.468 21/05/01,17:25:41,08,10,1, 11.9,1,1, 6.202, 10578.726, 228.811, 52673.536 21/05/01,17:25:41,09,10,1, 11.9,1,1, 6.202, 10578.738, 228.823, 52673.506 21/05/01,17:25:41,10,10,1, 11.9,1,1, 6.202, 10578.712, 228.808, 52673.492 21/05/01,17:25:41,11,10,1, 11.9,1,1, 6.202, 10578.704, 228.796, 52673.473 21/05/01,17:25:41,12,10,1, 11.9,1,1, 6.202, 10578.737, 228.789, 52673.516 21/05/01,17:25:41,13,10,1, 11.9,1,1, 6.202, 10578.728, 228.789, 52673.467 21/05/01,17:25:41,14,10,1, 11.9,1,1, 6.202, 10578.713, 228.796, 52673.533 21/05/01,17:25:41,15,10,1, 11.9,1,1, 6.202, 10578.706, 228.803, 52673.477 21/05/01,17:25:41,16,10,1, 11.9,1,1, 6.202, 10578.717, 228.802, 52673.511 21/05/01,17:25:41,17,10,1, 11.9,1,1, 6.202, 10578.710, 228.787, 52673.454 21/05/01,17:25:41,18,10,1, 11.9,1,1, 6.202, 10578.691, 228.773, 52673.466 21/05/01,17:25:41,19,10,1, 11.9,1,1, 6.202, 10578.732, 228.816, 52673.478 21/05/01,17:25:42,00,10,1, 11.9,1,1, 6.201, 10578.730, 228.816, 52673.478 21/05/01,17:25:42,01,10,1, 11.9,1,1, 6.201, 10578.718, 228.788, 52673.486 21/05/01,17:25:42,02,10,1, 11.9,1,1, 6.201, 10578.713, 228.805, 52673.466 21/05/01,17:25:42,03,10,1, 11.9,1,1, 6.201, 10578.711, 228.791, 52673.485 21/05/01,17:25:42,04,10,1, 11.9,1,1, 6.201, 10578.699, 228.785, 52673.482 21/05/01,17:25:42,05,10,1, 11.9,1,1, 6.201, 10578.708, 228.786, 52673.482 21/05/01,17:25:42,06,10,1, 11.9,1,1, 6.201, 10578.738, 228.773, 52673.300 21/05/01,17:25:42,07,10,1, 11.9,1,1, 6.201, 10578.678, 228.790, 52673.473 21/05/01,17:25:42,08,10,1, 11.9,1,1, 6.201, 10578.695, 228.776, 52673.498 21/05/01,17:25:42,09,10,1, 11.9,1,1, 6.201, 10578.693, 228.794, 52673.458 21/05/01,17:25:42,10,10,1, 11.9,1,1, 6.201, 10578.690, 228.768, 52673.496 21/05/01,17:25:42,11,10,1, 11.9,1,1, 6.201, 10578.689, 228.796, 52673.506 21/05/01,17:25:42,12,10,1, 11.9,1,1, 6.201, 10578.709, 228.797, 52673.481 21/05/01,17:25:42,13,10,1, 11.9,1,1, 6.201, 10578.709, 228.819, 52673.512 21/05/01,17:25:42,14,10,1, 11.9,1,1, 6.201, 10578.725, 228.806, 52673.487 21/05/01,17:25:42,15,10,1, 11.9,1,1, 6.201, 10578.725, 228.803, 52673.453 21/05/01,17:25:42,16,10,1, 11.9,1,1, 6.201, 10578.717, 228.801, 52673.428 21/05/01,17:25:42,17,10,1, 11.9,1,1, 6.201, 10578.677, 228.799, 52673.482 21/05/01,17:25:42,18,10,1, 11.9,1,1, 6.201, 10578.724, 228.780, 52673.460 21/05/01,17:25:42,19,10,1, 11.9,1,1, 6.201, 10578.710, 228.819, 52673.467 21/05/01,17:25:43,00,10,1, 11.8,1,1, 6.204, 10578.705, 228.819, 52673.467 21/05/01,17:25:43,01,10,1, 11.8,1,1, 6.204, 10578.727, 228.785, 52673.467 21/05/01,17:25:43,02,10,1, 11.8,1,1, 6.204, 10578.672, 228.765, 52673.452 21/05/01,17:25:43,03,10,1, 11.8,1,1, 6.204, 10578.710, 228.786, 52673.484 21/05/01,17:25:43,04,10,1, 11.8,1,1, 6.204, 10578.718, 228.773, 52673.487 21/05/01,17:25:43,05,10,1, 11.8,1,1, 6.204, 10578.734, 228.805, 52673.415 21/05/01,17:25:43,06,10,1, 11.8,1,1, 6.204, 10578.713, 228.806, 52673.460 21/05/01,17:25:43,07,10,1, 11.8,1,1, 6.204, 10578.700, 228.789, 52673.433 21/05/01,17:25:43,08,10,1, 11.8,1,1, 6.204, 10578.674, 228.778, 52673.439 21/05/01,17:25:43,09,10,1, 11.8,1,1, 6.204, 10578.701, 228.768, 52673.446 21/05/01,17:25:43,10,10,1, 11.8,1,1, 6.204, 10578.713, 228.752, 52673.333 21/05/01,17:25:43,11,10,1, 11.8,1,1, 6.204, 10578.700, 228.799, 52673.493 21/05/01,17:25:43,12,10,1, 11.8,1,1, 6.204, 10578.713, 228.785, 52673.519 21/05/01,17:25:43,13,10,1, 11.8,1,1, 6.204, 10578.723, 228.763, 52673.438 21/05/01,17:25:43,14,10,1, 11.8,1,1, 6.204, 10578.693, 228.779, 52673.440 21/05/01,17:25:43,15,10,1, 11.8,1,1, 6.204, 10578.704, 228.769, 52673.470 21/05/01,17:25:43,16,10,1, 11.8,1,1, 6.204, 10578.712, 228.800, 52673.474 21/05/01,17:25:43,17,10,1, 11.8,1,1, 6.204, 10578.711, 228.780, 52673.424 21/05/01,17:25:43,18,10,1, 11.8,1,1, 6.204, 10578.710, 228.805, 52673.470 21/05/01,17:25:43,19,10,1, 11.8,1,1, 6.204, 10578.748, 228.787, 52673.514 21/05/01,17:25:44,00,09,1, 11.9,1,1, 6.196, 10578.747, 228.787, 52673.514 21/05/01,17:25:44,01,09,1, 11.9,1,1, 6.196, 10578.708, 228.777, 52673.430 21/05/01,17:25:44,02,09,1, 11.9,1,1, 6.196, 10578.701, 228.759, 52673.431 21/05/01,17:25:44,03,09,1, 11.9,1,1, 6.196, 10578.706, 228.755, 52673.435 21/05/01,17:25:44,04,09,1, 11.9,1,1, 6.196, 10578.740, 228.796, 52673.483 21/05/01,17:25:44,05,09,1, 11.9,1,1, 6.196, 10578.724, 228.799, 52673.499 21/05/01,17:25:44,06,09,1, 11.9,1,1, 6.196, 10578.716, 228.788, 52673.500 21/05/01,17:25:44,07,09,1, 11.9,1,1, 6.196, 10578.702, 228.763, 52673.462 21/05/01,17:25:44,08,09,1, 11.9,1,1, 6.196, 10578.685, 228.782, 52673.708 21/05/01,17:25:44,09,09,1, 11.9,1,1, 6.196, 10578.738, 228.759, 52673.450 21/05/01,17:25:44,10,09,1, 11.9,1,1, 6.196, 10578.736, 228.754, 52673.480 21/05/01,17:25:44,11,09,1, 11.9,1,1, 6.196, 10578.728, 228.772, 52673.478 21/05/01,17:25:44,12,09,1, 11.9,1,1, 6.196, 10578.702, 228.754, 52673.479 21/05/01,17:25:44,13,09,1, 11.9,1,1, 6.196, 10578.713, 228.735, 52673.471 21/05/01,17:25:44,14,09,1, 11.9,1,1, 6.196, 10578.716, 228.763, 52673.458 21/05/01,17:25:44,15,09,1, 11.9,1,1, 6.196, 10578.696, 228.770, 52673.430 21/05/01,17:25:44,16,09,1, 11.9,1,1, 6.196, 10578.712, 228.755, 52673.436 21/05/01,17:25:44,17,09,1, 11.9,1,1, 6.196, 10578.728, 228.766, 52673.442 21/05/01,17:25:44,18,09,1, 11.9,1,1, 6.196, 10578.719, 228.768, 52673.422 21/05/01,17:25:44,19,09,1, 11.9,1,1, 6.196, 10578.712, 228.731, 52673.454 21/05/01,17:25:45,00,09,1, 11.8,1,1, 6.203, 10578.705, 228.731, 52673.454 21/05/01,17:25:45,01,09,1, 11.8,1,1, 6.203, 10578.702, 228.735, 52673.472 21/05/01,17:25:45,02,09,1, 11.8,1,1, 6.203, 10578.739, 228.755, 52673.488 21/05/01,17:25:45,03,09,1, 11.8,1,1, 6.203, 10578.730, 228.775, 52673.507 21/05/01,17:25:45,04,09,1, 11.8,1,1, 6.203, 10578.730, 228.748, 52673.493 21/05/01,17:25:45,05,09,1, 11.8,1,1, 6.203, 10578.707, 228.756, 52673.467 21/05/01,17:25:45,06,09,1, 11.8,1,1, 6.203, 10578.694, 228.738, 52673.468 21/05/01,17:25:45,07,09,1, 11.8,1,1, 6.203, 10578.745, 228.741, 52673.492 21/05/01,17:25:45,08,09,1, 11.8,1,1, 6.203, 10578.678, 228.776, 52673.764 21/05/01,17:25:45,09,09,1, 11.8,1,1, 6.203, 10578.730, 228.766, 52673.536 21/05/01,17:25:45,10,09,1, 11.8,1,1, 6.203, 10578.729, 228.745, 52673.459 21/05/01,17:25:45,11,09,1, 11.8,1,1, 6.203, 10578.712, 228.743, 52673.456 21/05/01,17:25:45,12,09,1, 11.8,1,1, 6.203, 10578.702, 228.728, 52673.467 21/05/01,17:25:45,13,09,1, 11.8,1,1, 6.203, 10578.693, 228.728, 52673.431 21/05/01,17:25:45,14,09,1, 11.8,1,1, 6.203, 10578.715, 228.741, 52673.457 21/05/01,17:25:45,15,09,1, 11.8,1,1, 6.203, 10578.714, 228.738, 52673.424 21/05/01,17:25:45,16,09,1, 11.8,1,1, 6.203, 10578.712, 228.752, 52673.446 21/05/01,17:25:45,17,09,1, 11.8,1,1, 6.203, 10578.713, 228.724, 52673.451 21/05/01,17:25:45,18,09,1, 11.8,1,1, 6.203, 10578.721, 228.729, 52673.459 21/05/01,17:25:45,19,09,1, 11.8,1,1, 6.203, 10578.732, 228.730, 52673.439 21/05/01,17:25:46,00,09,1, 11.8,1,1, 6.201, 10578.730, 228.730, 52673.439 21/05/01,17:25:46,01,09,1, 11.8,1,1, 6.201, 10578.722, 228.745, 52673.429 21/05/01,17:25:46,02,09,1, 11.8,1,1, 6.201, 10578.723, 228.758, 52673.488 21/05/01,17:25:46,03,09,1, 11.8,1,1, 6.201, 10578.711, 228.754, 52673.459 21/05/01,17:25:46,04,09,1, 11.8,1,1, 6.201, 10578.711, 228.725, 52673.492 21/05/01,17:25:46,05,09,1, 11.8,1,1, 6.201, 10578.713, 228.720, 52673.453 21/05/01,17:25:46,06,09,1, 11.8,1,1, 6.201, 10578.743, 228.758, 52673.458 21/05/01,17:25:46,07,09,1, 11.8,1,1, 6.201, 10578.722, 228.745, 52673.481 21/05/01,17:25:46,08,09,1, 11.8,1,1, 6.201, 10578.742, 228.715, 52673.457 21/05/01,17:25:46,09,09,1, 11.8,1,1, 6.201, 10578.733, 228.744, 52673.440 21/05/01,17:25:46,10,09,1, 11.8,1,1, 6.201, 10578.736, 228.722, 52673.451 21/05/01,17:25:46,11,09,1, 11.8,1,1, 6.201, 10578.725, 228.713, 52673.485 21/05/01,17:25:46,12,09,1, 11.8,1,1, 6.201, 10578.734, 228.715, 52673.363 21/05/01,17:25:46,13,09,1, 11.8,1,1, 6.201, 10578.752, 228.714, 52673.468 21/05/01,17:25:46,14,09,1, 11.8,1,1, 6.201, 10578.733, 228.745, 52673.473 21/05/01,17:25:46,15,09,1, 11.8,1,1, 6.201, 10578.738, 228.739, 52673.416 21/05/01,17:25:46,16,09,1, 11.8,1,1, 6.201, 10578.743, 228.717, 52673.430 21/05/01,17:25:46,17,09,1, 11.8,1,1, 6.201, 10578.723, 228.737, 52673.425 21/05/01,17:25:46,18,09,1, 11.8,1,1, 6.201, 10578.715, 228.747, 52673.465 21/05/01,17:25:46,19,09,1, 11.8,1,1, 6.201, 10578.722, 228.736, 52673.437 21/05/01,17:25:47,00,09,1, 11.9,1,1, 6.200, 10578.722, 228.736, 52673.437 21/05/01,17:25:47,01,09,1, 11.9,1,1, 6.200, 10578.743, 228.733, 52673.467 21/05/01,17:25:47,02,09,1, 11.9,1,1, 6.200, 10578.741, 228.731, 52673.439 21/05/01,17:25:47,03,09,1, 11.9,1,1, 6.200, 10578.728, 228.730, 52673.401 21/05/01,17:25:47,04,09,1, 11.9,1,1, 6.200, 10578.734, 228.710, 52673.417 21/05/01,17:25:47,05,09,1, 11.9,1,1, 6.200, 10578.736, 228.728, 52673.408 21/05/01,17:25:47,06,09,1, 11.9,1,1, 6.200, 10578.736, 228.734, 52673.508 21/05/01,17:25:47,07,09,1, 11.9,1,1, 6.200, 10578.725, 228.710, 52673.422 21/05/01,17:25:47,08,09,1, 11.9,1,1, 6.200, 10578.735, 228.721, 52673.479 21/05/01,17:25:47,09,09,1, 11.9,1,1, 6.200, 10578.711, 228.698, 52673.391 21/05/01,17:25:47,10,09,1, 11.9,1,1, 6.200, 10578.721, 228.706, 52673.412 21/05/01,17:25:47,11,09,1, 11.9,1,1, 6.200, 10578.749, 228.730, 52673.402 21/05/01,17:25:47,12,09,1, 11.9,1,1, 6.200, 10578.728, 228.752, 52673.430 21/05/01,17:25:47,13,09,1, 11.9,1,1, 6.200, 10578.720, 228.737, 52673.390 21/05/01,17:25:47,14,09,1, 11.9,1,1, 6.200, 10578.704, 228.728, 52673.420 21/05/01,17:25:47,15,09,1, 11.9,1,1, 6.200, 10578.718, 228.723, 52673.398 21/05/01,17:25:47,16,09,1, 11.9,1,1, 6.200, 10578.709, 228.720, 52673.442 21/05/01,17:25:47,17,09,1, 11.9,1,1, 6.200, 10578.720, 228.710, 52673.408 21/05/01,17:25:47,18,09,1, 11.9,1,1, 6.200, 10578.725, 228.728, 52673.479 21/05/01,17:25:47,19,09,1, 11.9,1,1, 6.200, 10578.719, 228.724, 52673.469 21/05/01,17:25:48,00,09,1, 11.9,1,1, 6.201, 10578.713, 228.724, 52673.469 21/05/01,17:25:48,01,09,1, 11.9,1,1, 6.201, 10578.765, 228.695, 52673.178 21/05/01,17:25:48,02,09,1, 11.9,1,1, 6.201, 10578.728, 228.722, 52673.311 21/05/01,17:25:48,03,09,1, 11.9,1,1, 6.201, 10578.738, 228.707, 52673.376 21/05/01,17:25:48,04,09,1, 11.9,1,1, 6.201, 10578.728, 228.719, 52673.444 21/05/01,17:25:48,05,09,1, 11.9,1,1, 6.201, 10578.744, 228.723, 52673.421 21/05/01,17:25:48,06,09,1, 11.9,1,1, 6.201, 10578.722, 228.704, 52673.417 21/05/01,17:25:48,07,09,1, 11.9,1,1, 6.201, 10578.735, 228.675, 52673.418 21/05/01,17:25:48,08,09,1, 11.9,1,1, 6.201, 10578.721, 228.689, 52673.441 21/05/01,17:25:48,09,09,1, 11.9,1,1, 6.201, 10578.736, 228.710, 52673.431 21/05/01,17:25:48,10,09,1, 11.9,1,1, 6.201, 10578.718, 228.728, 52673.418 21/05/01,17:25:48,11,09,1, 11.9,1,1, 6.201, 10578.713, 228.712, 52673.418 21/05/01,17:25:48,12,09,1, 11.9,1,1, 6.201, 10578.732, 228.706, 52673.438 21/05/01,17:25:48,13,09,1, 11.9,1,1, 6.201, 10578.727, 228.688, 52673.412 21/05/01,17:25:48,14,09,1, 11.9,1,1, 6.201, 10578.722, 228.708, 52673.413 21/05/01,17:25:48,15,09,1, 11.9,1,1, 6.201, 10578.729, 228.706, 52673.446 21/05/01,17:25:48,16,09,1, 11.9,1,1, 6.201, 10578.738, 228.700, 52673.436 21/05/01,17:25:48,17,09,1, 11.9,1,1, 6.201, 10578.739, 228.701, 52673.457 21/05/01,17:25:48,18,09,1, 11.9,1,1, 6.201, 10578.733, 228.685, 52673.405 21/05/01,17:25:48,19,09,1, 11.9,1,1, 6.201, 10578.702, 228.669, 52673.100 21/05/01,17:25:49,00,10,1, 11.8,1,1, 6.201, 10578.697, 228.669, 52673.100 21/05/01,17:25:49,01,10,1, 11.8,1,1, 6.201, 10578.719, 228.723, 52673.460 21/05/01,17:25:49,02,10,1, 11.8,1,1, 6.201, 10578.751, 228.711, 52673.473 21/05/01,17:25:49,03,10,1, 11.8,1,1, 6.201, 10578.740, 228.724, 52673.445 21/05/01,17:25:49,04,10,1, 11.8,1,1, 6.201, 10578.743, 228.709, 52673.431 21/05/01,17:25:49,05,10,1, 11.8,1,1, 6.201, 10578.732, 228.714, 52673.433 21/05/01,17:25:49,06,10,1, 11.8,1,1, 6.201, 10578.733, 228.686, 52673.425 21/05/01,17:25:49,07,10,1, 11.8,1,1, 6.201, 10578.733, 228.700, 52673.430 21/05/01,17:25:49,08,10,1, 11.8,1,1, 6.201, 10578.738, 228.722, 52673.412 21/05/01,17:25:49,09,10,1, 11.8,1,1, 6.201, 10578.748, 228.697, 52673.442 21/05/01,17:25:49,10,10,1, 11.8,1,1, 6.201, 10578.749, 228.679, 52673.398 21/05/01,17:25:49,11,10,1, 11.8,1,1, 6.201, 10578.747, 228.709, 52673.436 21/05/01,17:25:49,12,10,1, 11.8,1,1, 6.201, 10578.753, 228.699, 52673.408 21/05/01,17:25:49,13,10,1, 11.8,1,1, 6.201, 10578.740, 228.694, 52673.434 21/05/01,17:25:49,14,10,1, 11.8,1,1, 6.201, 10578.745, 228.710, 52673.418 21/05/01,17:25:49,15,10,1, 11.8,1,1, 6.201, 10578.745, 228.704, 52673.419 21/05/01,17:25:49,16,10,1, 11.8,1,1, 6.201, 10578.751, 228.698, 52673.438 21/05/01,17:25:49,17,10,1, 11.8,1,1, 6.201, 10578.727, 228.670, 52673.409 21/05/01,17:25:49,18,10,1, 11.8,1,1, 6.201, 10578.755, 228.694, 52673.437 21/05/01,17:25:49,19,10,1, 11.8,1,1, 6.201, 10578.709, 228.699, 52673.549 21/05/01,17:25:50,00,10,1, 11.9,1,1, 6.200, 10578.705, 228.699, 52673.549 21/05/01,17:25:50,01,10,1, 11.9,1,1, 6.200, 10578.718, 228.725, 52673.416 21/05/01,17:25:50,02,10,1, 11.9,1,1, 6.200, 10578.719, 228.694, 52673.365 21/05/01,17:25:50,03,10,1, 11.9,1,1, 6.200, 10578.758, 228.692, 52673.363 21/05/01,17:25:50,04,10,1, 11.9,1,1, 6.200, 10578.730, 228.713, 52673.697 21/05/01,17:25:50,05,10,1, 11.9,1,1, 6.200, 10578.793, 228.681, 52673.389 21/05/01,17:25:50,06,10,1, 11.9,1,1, 6.200, 10578.773, 228.688, 52673.335 21/05/01,17:25:50,07,10,1, 11.9,1,1, 6.200, 10578.759, 228.685, 52673.388 21/05/01,17:25:50,08,10,1, 11.9,1,1, 6.200, 10578.743, 228.711, 52673.399 21/05/01,17:25:50,09,10,1, 11.9,1,1, 6.200, 10578.722, 228.697, 52673.416 21/05/01,17:25:50,10,10,1, 11.9,1,1, 6.200, 10578.733, 228.681, 52673.452 21/05/01,17:25:50,11,10,1, 11.9,1,1, 6.200, 10578.755, 228.699, 52673.419 21/05/01,17:25:50,12,10,1, 11.9,1,1, 6.200, 10578.767, 228.695, 52673.487 21/05/01,17:25:50,13,10,1, 11.9,1,1, 6.200, 10578.747, 228.701, 52673.424 21/05/01,17:25:50,14,10,1, 11.9,1,1, 6.200, 10578.729, 228.714, 52673.424 21/05/01,17:25:50,15,10,1, 11.9,1,1, 6.200, 10578.755, 228.708, 52673.433 21/05/01,17:25:50,16,10,1, 11.9,1,1, 6.200, 10578.749, 228.698, 52673.410 21/05/01,17:25:50,17,10,1, 11.9,1,1, 6.200, 10578.729, 228.682, 52673.380 21/05/01,17:25:50,18,10,1, 11.9,1,1, 6.200, 10578.736, 228.703, 52673.429 21/05/01,17:25:50,19,10,1, 11.9,1,1, 6.200, 10578.766, 228.688, 52673.319 21/05/01,17:25:51,00,10,1, 11.8,1,1, 6.199, 10578.763, 228.688, 52673.319 21/05/01,17:25:51,01,10,1, 11.8,1,1, 6.199, 10578.726, 228.688, 52673.442 21/05/01,17:25:51,02,10,1, 11.8,1,1, 6.199, 10578.729, 228.686, 52673.423 21/05/01,17:25:51,03,10,1, 11.8,1,1, 6.199, 10578.728, 228.696, 52673.399 21/05/01,17:25:51,04,10,1, 11.8,1,1, 6.199, 10578.753, 228.696, 52673.445 21/05/01,17:25:51,05,10,1, 11.8,1,1, 6.199, 10578.710, 228.688, 52673.445 21/05/01,17:25:51,06,10,1, 11.8,1,1, 6.199, 10578.742, 228.696, 52673.416 21/05/01,17:25:51,07,10,1, 11.8,1,1, 6.199, 10578.743, 228.684, 52673.455 21/05/01,17:25:51,08,10,1, 11.8,1,1, 6.199, 10578.722, 228.707, 52673.424 21/05/01,17:25:51,09,10,1, 11.8,1,1, 6.199, 10578.749, 228.707, 52673.385 21/05/01,17:25:51,10,10,1, 11.8,1,1, 6.199, 10578.751, 228.687, 52673.420 21/05/01,17:25:51,11,10,1, 11.8,1,1, 6.199, 10578.738, 228.683, 52673.425 21/05/01,17:25:51,12,10,1, 11.8,1,1, 6.199, 10578.758, 228.678, 52673.420 21/05/01,17:25:51,13,10,1, 11.8,1,1, 6.199, 10578.746, 228.683, 52673.402 21/05/01,17:25:51,14,10,1, 11.8,1,1, 6.199, 10578.739, 228.688, 52673.449 21/05/01,17:25:51,15,10,1, 11.8,1,1, 6.199, 10578.747, 228.707, 52673.415 21/05/01,17:25:51,16,10,1, 11.8,1,1, 6.199, 10578.766, 228.694, 52673.412 21/05/01,17:25:51,17,10,1, 11.8,1,1, 6.199, 10578.737, 228.697, 52673.404 21/05/01,17:25:51,18,10,1, 11.8,1,1, 6.199, 10578.738, 228.663, 52673.381 21/05/01,17:25:51,19,10,1, 11.8,1,1, 6.199, 10578.742, 228.687, 52673.392 21/05/01,17:25:52,00,10,1, 11.8,1,1, 6.197, 10578.738, 228.687, 52673.392 21/05/01,17:25:52,01,10,1, 11.8,1,1, 6.197, 10578.740, 228.665, 52673.400 21/05/01,17:25:52,02,10,1, 11.8,1,1, 6.197, 10578.734, 228.673, 52673.385 21/05/01,17:25:52,03,10,1, 11.8,1,1, 6.197, 10578.748, 228.681, 52673.410 21/05/01,17:25:52,04,10,1, 11.8,1,1, 6.197, 10578.741, 228.697, 52673.413 21/05/01,17:25:52,05,10,1, 11.8,1,1, 6.197, 10578.726, 228.681, 52673.410 21/05/01,17:25:52,06,10,1, 11.8,1,1, 6.197, 10578.718, 228.690, 52673.369 21/05/01,17:25:52,07,10,1, 11.8,1,1, 6.197, 10578.737, 228.684, 52673.398 21/05/01,17:25:52,08,10,1, 11.8,1,1, 6.197, 10578.748, 228.669, 52673.384 21/05/01,17:25:52,09,10,1, 11.8,1,1, 6.197, 10578.720, 228.658, 52673.394 21/05/01,17:25:52,10,10,1, 11.8,1,1, 6.197, 10578.755, 228.671, 52673.462 21/05/01,17:25:52,11,10,1, 11.8,1,1, 6.197, 10578.726, 228.673, 52673.372 21/05/01,17:25:52,12,10,1, 11.8,1,1, 6.197, 10578.749, 228.690, 52673.402 21/05/01,17:25:52,13,10,1, 11.8,1,1, 6.197, 10578.745, 228.653, 52673.400 21/05/01,17:25:52,14,10,1, 11.8,1,1, 6.197, 10578.740, 228.683, 52673.395 21/05/01,17:25:52,15,10,1, 11.8,1,1, 6.197, 10578.752, 228.671, 52673.421 21/05/01,17:25:52,16,10,1, 11.8,1,1, 6.197, 10578.755, 228.679, 52673.390 21/05/01,17:25:52,17,10,1, 11.8,1,1, 6.197, 10578.766, 228.671, 52673.384 21/05/01,17:25:52,18,10,1, 11.8,1,1, 6.197, 10578.753, 228.648, 52673.192 21/05/01,17:25:52,19,10,1, 11.8,1,1, 6.197, 10578.727, 228.674, 52673.385 21/05/01,17:25:53,00,10,1, 11.8,1,1, 6.198, 10578.722, 228.674, 52673.385 21/05/01,17:25:53,01,10,1, 11.8,1,1, 6.198, 10578.736, 228.655, 52673.363 21/05/01,17:25:53,02,10,1, 11.8,1,1, 6.198, 10578.728, 228.669, 52673.384 21/05/01,17:25:53,03,10,1, 11.8,1,1, 6.198, 10578.740, 228.665, 52673.420 21/05/01,17:25:53,04,10,1, 11.8,1,1, 6.198, 10578.741, 228.671, 52673.372 21/05/01,17:25:53,05,10,1, 11.8,1,1, 6.198, 10578.738, 228.668, 52673.378 21/05/01,17:25:53,06,10,1, 11.8,1,1, 6.198, 10578.758, 228.691, 52673.395 21/05/01,17:25:53,07,10,1, 11.8,1,1, 6.198, 10578.751, 228.684, 52673.371 21/05/01,17:25:53,08,10,1, 11.8,1,1, 6.198, 10578.725, 228.669, 52673.349 21/05/01,17:25:53,09,10,1, 11.8,1,1, 6.198, 10578.727, 228.652, 52673.377 21/05/01,17:25:53,10,10,1, 11.8,1,1, 6.198, 10578.725, 228.662, 52673.382 21/05/01,17:25:53,11,10,1, 11.8,1,1, 6.198, 10578.736, 228.646, 52673.397 21/05/01,17:25:53,12,10,1, 11.8,1,1, 6.198, 10578.756, 228.664, 52673.347 21/05/01,17:25:53,13,10,1, 11.8,1,1, 6.198, 10578.745, 228.670, 52673.389 21/05/01,17:25:53,14,10,1, 11.8,1,1, 6.198, 10578.765, 228.657, 52673.355 21/05/01,17:25:53,15,10,1, 11.8,1,1, 6.198, 10578.761, 228.650, 52673.431 21/05/01,17:25:53,16,10,1, 11.8,1,1, 6.198, 10578.751, 228.655, 52673.339 21/05/01,17:25:53,17,10,1, 11.8,1,1, 6.198, 10578.760, 228.633, 52673.399 21/05/01,17:25:53,18,10,1, 11.8,1,1, 6.198, 10578.754, 228.659, 52673.356 21/05/01,17:25:53,19,10,1, 11.8,1,1, 6.198, 10578.763, 228.648, 52673.393 21/05/01,17:25:54,00,09,1, 11.9,1,1, 6.199, 10578.755, 228.648, 52673.393 21/05/01,17:25:54,01,09,1, 11.9,1,1, 6.199, 10578.744, 228.652, 52673.465 21/05/01,17:25:54,02,09,1, 11.9,1,1, 6.199, 10578.739, 228.645, 52673.356 21/05/01,17:25:54,03,09,1, 11.9,1,1, 6.199, 10578.747, 228.647, 52673.433 21/05/01,17:25:54,04,09,1, 11.9,1,1, 6.199, 10578.752, 228.649, 52673.392 21/05/01,17:25:54,05,09,1, 11.9,1,1, 6.199, 10578.766, 228.637, 52673.365 21/05/01,17:25:54,06,09,1, 11.9,1,1, 6.199, 10578.744, 228.660, 52673.377 21/05/01,17:25:54,07,09,1, 11.9,1,1, 6.199, 10578.718, 228.649, 52673.346 21/05/01,17:25:54,08,09,1, 11.9,1,1, 6.199, 10578.736, 228.664, 52673.322 21/05/01,17:25:54,09,09,1, 11.9,1,1, 6.199, 10578.767, 228.663, 52673.353 21/05/01,17:25:54,10,09,1, 11.9,1,1, 6.199, 10578.750, 228.641, 52673.436 21/05/01,17:25:54,11,09,1, 11.9,1,1, 6.199, 10578.738, 228.659, 52673.383 21/05/01,17:25:54,12,09,1, 11.9,1,1, 6.199, 10578.755, 228.661, 52673.366 21/05/01,17:25:54,13,09,1, 11.9,1,1, 6.199, 10578.741, 228.651, 52673.393 21/05/01,17:25:54,14,09,1, 11.9,1,1, 6.199, 10578.754, 228.645, 52673.346 21/05/01,17:25:54,15,09,1, 11.9,1,1, 6.199, 10578.744, 228.653, 52673.376 21/05/01,17:25:54,16,09,1, 11.9,1,1, 6.199, 10578.746, 228.651, 52673.344 21/05/01,17:25:54,17,09,1, 11.9,1,1, 6.199, 10578.740, 228.636, 52673.405 21/05/01,17:25:54,18,09,1, 11.9,1,1, 6.199, 10578.751, 228.636, 52673.324 21/05/01,17:25:54,19,09,1, 11.9,1,1, 6.199, 10578.731, 228.656, 52673.126 21/05/01,17:25:55,00,09,1, 11.9,1,1, 6.199, 10578.730, 228.656, 52673.126 21/05/01,17:25:55,01,09,1, 11.9,1,1, 6.199, 10578.767, 228.675, 52673.439 21/05/01,17:25:55,02,09,1, 11.9,1,1, 6.199, 10578.739, 228.657, 52673.429 21/05/01,17:25:55,03,09,1, 11.9,1,1, 6.199, 10578.735, 228.651, 52673.424 21/05/01,17:25:55,04,09,1, 11.9,1,1, 6.199, 10578.746, 228.644, 52673.351 21/05/01,17:25:55,05,09,1, 11.9,1,1, 6.199, 10578.728, 228.649, 52673.382 21/05/01,17:25:55,06,09,1, 11.9,1,1, 6.199, 10578.735, 228.651, 52673.365 21/05/01,17:25:55,07,09,1, 11.9,1,1, 6.199, 10578.733, 228.636, 52673.334 21/05/01,17:25:55,08,09,1, 11.9,1,1, 6.199, 10578.734, 228.627, 52673.344 21/05/01,17:25:55,09,09,1, 11.9,1,1, 6.199, 10578.732, 228.641, 52673.352 21/05/01,17:25:55,10,09,1, 11.9,1,1, 6.199, 10578.741, 228.662, 52673.332 21/05/01,17:25:55,11,09,1, 11.9,1,1, 6.199, 10578.716, 228.658, 52673.374 21/05/01,17:25:55,12,09,1, 11.9,1,1, 6.199, 10578.749, 228.657, 52673.339 21/05/01,17:25:55,13,09,1, 11.9,1,1, 6.199, 10578.765, 228.668, 52673.364 21/05/01,17:25:55,14,09,1, 11.9,1,1, 6.199, 10578.727, 228.631, 52673.301 21/05/01,17:25:55,15,09,1, 11.9,1,1, 6.199, 10578.761, 228.638, 52673.345 21/05/01,17:25:55,16,09,1, 11.9,1,1, 6.199, 10578.752, 228.672, 52673.324 21/05/01,17:25:55,17,09,1, 11.9,1,1, 6.199, 10578.734, 228.655, 52673.329 21/05/01,17:25:55,18,09,1, 11.9,1,1, 6.199, 10578.751, 228.629, 52673.307 21/05/01,17:25:55,19,09,1, 11.9,1,1, 6.199, 10578.735, 228.628, 52673.311 21/05/01,17:25:56,00,09,1, 11.9,1,1, 6.199, 10578.730, 228.628, 52673.311 21/05/01,17:25:56,01,09,1, 11.9,1,1, 6.199, 10578.751, 228.642, 52673.336 21/05/01,17:25:56,02,09,1, 11.9,1,1, 6.199, 10578.761, 228.660, 52673.331 21/05/01,17:25:56,03,09,1, 11.9,1,1, 6.199, 10578.748, 228.660, 52673.365 21/05/01,17:25:56,04,09,1, 11.9,1,1, 6.199, 10578.747, 228.626, 52673.365 21/05/01,17:25:56,05,09,1, 11.9,1,1, 6.199, 10578.734, 228.646, 52673.350 21/05/01,17:25:56,06,09,1, 11.9,1,1, 6.199, 10578.716, 228.653, 52673.317 21/05/01,17:25:56,07,09,1, 11.9,1,1, 6.199, 10578.755, 228.666, 52673.331 21/05/01,17:25:56,08,09,1, 11.9,1,1, 6.199, 10578.728, 228.672, 52673.352 21/05/01,17:25:56,09,09,1, 11.9,1,1, 6.199, 10578.737, 228.676, 52673.344 21/05/01,17:25:56,10,09,1, 11.9,1,1, 6.199, 10578.753, 228.629, 52673.348 21/05/01,17:25:56,11,09,1, 11.9,1,1, 6.199, 10578.721, 228.636, 52673.336 21/05/01,17:25:56,12,09,1, 11.9,1,1, 6.199, 10578.744, 228.637, 52673.355 21/05/01,17:25:56,13,09,1, 11.9,1,1, 6.199, 10578.736, 228.662, 52673.378 21/05/01,17:25:56,14,09,1, 11.9,1,1, 6.199, 10578.735, 228.645, 52673.190 21/05/01,17:25:56,15,09,1, 11.9,1,1, 6.199, 10578.727, 228.660, 52673.340 21/05/01,17:25:56,16,09,1, 11.9,1,1, 6.199, 10578.722, 228.672, 52673.394 21/05/01,17:25:56,17,09,1, 11.9,1,1, 6.199, 10578.725, 228.628, 52673.312 21/05/01,17:25:56,18,09,1, 11.9,1,1, 6.199, 10578.750, 228.635, 52673.322 21/05/01,17:25:56,19,09,1, 11.9,1,1, 6.199, 10578.742, 228.651, 52673.341 21/05/01,17:25:57,00,08,1, 11.8,1,1, 6.199, 10578.738, 228.651, 52673.341 21/05/01,17:25:57,01,08,1, 11.8,1,1, 6.199, 10578.720, 228.642, 52673.319 21/05/01,17:25:57,02,08,1, 11.8,1,1, 6.199, 10578.722, 228.636, 52673.314 21/05/01,17:25:57,03,08,1, 11.8,1,1, 6.199, 10578.715, 228.642, 52673.350 21/05/01,17:25:57,04,08,1, 11.8,1,1, 6.199, 10578.750, 228.645, 52673.335 21/05/01,17:25:57,05,08,1, 11.8,1,1, 6.199, 10578.717, 228.658, 52673.308 21/05/01,17:25:57,06,08,1, 11.8,1,1, 6.199, 10578.771, 228.654, 52673.323 21/05/01,17:25:57,07,08,1, 11.8,1,1, 6.199, 10578.737, 228.651, 52673.306 21/05/01,17:25:57,08,08,1, 11.8,1,1, 6.199, 10578.743, 228.626, 52673.305 21/05/01,17:25:57,09,08,1, 11.8,1,1, 6.199, 10578.741, 228.627, 52673.312 21/05/01,17:25:57,10,08,1, 11.8,1,1, 6.199, 10578.767, 228.644, 52673.321 21/05/01,17:25:57,11,08,1, 11.8,1,1, 6.199, 10578.767, 228.662, 52673.364 21/05/01,17:25:57,12,08,1, 11.8,1,1, 6.199, 10578.749, 228.635, 52673.321 21/05/01,17:25:57,13,08,1, 11.8,1,1, 6.199, 10578.758, 228.622, 52673.317 21/05/01,17:25:57,14,08,1, 11.8,1,1, 6.199, 10578.760, 228.620, 52673.307 21/05/01,17:25:57,15,08,1, 11.8,1,1, 6.199, 10578.747, 228.652, 52673.331 21/05/01,17:25:57,16,08,1, 11.8,1,1, 6.199, 10578.769, 228.656, 52673.327 21/05/01,17:25:57,17,08,1, 11.8,1,1, 6.199, 10578.729, 228.637, 52673.350 21/05/01,17:25:57,18,08,1, 11.8,1,1, 6.199, 10578.745, 228.631, 52673.300 21/05/01,17:25:57,19,08,1, 11.8,1,1, 6.199, 10578.753, 228.636, 52673.369 21/05/01,17:25:58,00,09,1, 11.9,1,1, 6.198, 10578.747, 228.636, 52673.369 21/05/01,17:25:58,01,09,1, 11.9,1,1, 6.198, 10578.755, 228.636, 52673.356 21/05/01,17:25:58,02,09,1, 11.9,1,1, 6.198, 10578.740, 228.639, 52673.300 21/05/01,17:25:58,03,09,1, 11.9,1,1, 6.198, 10578.769, 228.642, 52673.346 21/05/01,17:25:58,04,09,1, 11.9,1,1, 6.198, 10578.768, 228.649, 52673.313 21/05/01,17:25:58,05,09,1, 11.9,1,1, 6.198, 10578.752, 228.627, 52673.325 21/05/01,17:25:58,06,09,1, 11.9,1,1, 6.198, 10578.759, 228.610, 52673.344 21/05/01,17:25:58,07,09,1, 11.9,1,1, 6.198, 10578.744, 228.609, 52673.303 21/05/01,17:25:58,08,09,1, 11.9,1,1, 6.198, 10578.761, 228.617, 52673.330 21/05/01,17:25:58,09,09,1, 11.9,1,1, 6.198, 10578.766, 228.632, 52673.357 21/05/01,17:25:58,10,09,1, 11.9,1,1, 6.198, 10578.774, 228.612, 52673.351 21/05/01,17:25:58,11,09,1, 11.9,1,1, 6.198, 10578.751, 228.611, 52673.304 21/05/01,17:25:58,12,09,1, 11.9,1,1, 6.198, 10578.786, 228.624, 52673.329 21/05/01,17:25:58,13,09,1, 11.9,1,1, 6.198, 10578.787, 228.634, 52673.370 21/05/01,17:25:58,14,09,1, 11.9,1,1, 6.198, 10578.771, 228.655, 52673.317 21/05/01,17:25:58,15,09,1, 11.9,1,1, 6.198, 10578.779, 228.628, 52673.330 21/05/01,17:25:58,16,09,1, 11.9,1,1, 6.198, 10578.762, 228.631, 52673.345 21/05/01,17:25:58,17,09,1, 11.9,1,1, 6.198, 10578.745, 228.609, 52673.306 21/05/01,17:25:58,18,09,1, 11.9,1,1, 6.198, 10578.742, 228.625, 52673.303 21/05/01,17:25:58,19,09,1, 11.9,1,1, 6.198, 10578.761, 228.637, 52673.372 21/05/01,17:25:59,00,09,1, 11.8,1,1, 6.198, 10578.755, 228.637, 52673.372 21/05/01,17:25:59,01,09,1, 11.8,1,1, 6.198, 10578.758, 228.631, 52673.361 21/05/01,17:25:59,02,09,1, 11.8,1,1, 6.198, 10578.760, 228.620, 52673.351 21/05/01,17:25:59,03,09,1, 11.8,1,1, 6.198, 10578.768, 228.623, 52673.315 21/05/01,17:25:59,04,09,1, 11.8,1,1, 6.198, 10578.766, 228.624, 52673.350 21/05/01,17:25:59,05,09,1, 11.8,1,1, 6.198, 10578.747, 228.611, 52673.346 21/05/01,17:25:59,06,09,1, 11.8,1,1, 6.198, 10578.740, 228.632, 52673.362 21/05/01,17:25:59,07,09,1, 11.8,1,1, 6.198, 10578.771, 228.609, 52673.346 21/05/01,17:25:59,08,09,1, 11.8,1,1, 6.198, 10578.772, 228.623, 52673.321 21/05/01,17:25:59,09,09,1, 11.8,1,1, 6.198, 10578.763, 228.587, 52673.322 21/05/01,17:25:59,10,09,1, 11.8,1,1, 6.198, 10578.746, 228.621, 52673.338 21/05/01,17:25:59,11,09,1, 11.8,1,1, 6.198, 10578.750, 228.627, 52673.381 21/05/01,17:25:59,12,09,1, 11.8,1,1, 6.198, 10578.756, 228.627, 52673.341 21/05/01,17:25:59,13,09,1, 11.8,1,1, 6.198, 10578.752, 228.618, 52673.296 21/05/01,17:25:59,14,09,1, 11.8,1,1, 6.198, 10578.760, 228.607, 52673.299 21/05/01,17:25:59,15,09,1, 11.8,1,1, 6.198, 10578.759, 228.625, 52673.326 21/05/01,17:25:59,16,09,1, 11.8,1,1, 6.198, 10578.761, 228.630, 52673.307 21/05/01,17:25:59,17,09,1, 11.8,1,1, 6.198, 10578.792, 228.658, 52673.320 21/05/01,17:25:59,18,09,1, 11.8,1,1, 6.198, 10578.784, 228.633, 52673.328 21/05/01,17:25:59,19,09,1, 11.8,1,1, 6.198, 10578.796, 228.622, 52673.295 21/05/01,17:26:00,00,09,1, 11.9,1,1, 6.196, 10578.789, 228.622, 52673.295 21/05/01,17:26:00,01,09,1, 11.9,1,1, 6.196, 10578.769, 228.618, 52673.332 21/05/01,17:26:00,02,09,1, 11.9,1,1, 6.196, 10578.794, 228.618, 52673.350 21/05/01,17:26:00,03,09,1, 11.9,1,1, 6.196, 10578.774, 228.617, 52673.315 21/05/01,17:26:00,04,09,1, 11.9,1,1, 6.196, 10578.766, 228.611, 52673.333 21/05/01,17:26:00,05,09,1, 11.9,1,1, 6.196, 10578.763, 228.591, 52673.347 21/05/01,17:26:00,06,09,1, 11.9,1,1, 6.196, 10578.784, 228.603, 52673.322 21/05/01,17:26:00,07,09,1, 11.9,1,1, 6.196, 10578.774, 228.596, 52673.343 21/05/01,17:26:00,08,09,1, 11.9,1,1, 6.196, 10578.765, 228.618, 52673.360 21/05/01,17:26:00,09,09,1, 11.9,1,1, 6.196, 10578.778, 228.611, 52673.336 21/05/01,17:26:00,10,09,1, 11.9,1,1, 6.196, 10578.752, 228.613, 52673.359 21/05/01,17:26:00,11,09,1, 11.9,1,1, 6.196, 10578.796, 228.595, 52673.357 21/05/01,17:26:00,12,09,1, 11.9,1,1, 6.196, 10578.764, 228.601, 52673.341 21/05/01,17:26:00,13,09,1, 11.9,1,1, 6.196, 10578.766, 228.588, 52673.326 21/05/01,17:26:00,14,09,1, 11.9,1,1, 6.196, 10578.787, 228.612, 52673.327 21/05/01,17:26:00,15,09,1, 11.9,1,1, 6.196, 10578.767, 228.616, 52673.319 21/05/01,17:26:00,16,09,1, 11.9,1,1, 6.196, 10578.794, 228.598, 52673.326 21/05/01,17:26:00,17,09,1, 11.9,1,1, 6.196, 10578.767, 228.603, 52673.309 21/05/01,17:26:00,18,09,1, 11.9,1,1, 6.196, 10578.782, 228.593, 52673.314 21/05/01,17:26:00,19,09,1, 11.9,1,1, 6.196, 10578.787, 228.615, 52673.294 21/05/01,17:26:01,00,10,1, 11.9,1,1, 6.199, 10578.780, 228.615, 52673.294 21/05/01,17:26:01,01,10,1, 11.9,1,1, 6.199, 10578.764, 228.622, 52673.349 21/05/01,17:26:01,02,10,1, 11.9,1,1, 6.199, 10578.770, 228.611, 52673.288 21/05/01,17:26:01,03,10,1, 11.9,1,1, 6.199, 10578.784, 228.587, 52673.300 21/05/01,17:26:01,04,10,1, 11.9,1,1, 6.199, 10578.772, 228.583, 52673.302 21/05/01,17:26:01,05,10,1, 11.9,1,1, 6.199, 10578.779, 228.610, 52673.334 21/05/01,17:26:01,06,10,1, 11.9,1,1, 6.199, 10578.783, 228.601, 52673.325 21/05/01,17:26:01,07,10,1, 11.9,1,1, 6.199, 10578.782, 228.601, 52673.320 21/05/01,17:26:01,08,10,1, 11.9,1,1, 6.199, 10578.778, 228.601, 52673.336 21/05/01,17:26:01,09,10,1, 11.9,1,1, 6.199, 10578.778, 228.571, 52673.338 21/05/01,17:26:01,10,10,1, 11.9,1,1, 6.199, 10578.794, 228.604, 52673.318 21/05/01,17:26:01,11,10,1, 11.9,1,1, 6.199, 10578.788, 228.583, 52673.324 21/05/01,17:26:01,12,10,1, 11.9,1,1, 6.199, 10578.788, 228.587, 52673.345 21/05/01,17:26:01,13,10,1, 11.9,1,1, 6.199, 10578.773, 228.563, 52673.347 21/05/01,17:26:01,14,10,1, 11.9,1,1, 6.199, 10578.772, 228.576, 52673.341 21/05/01,17:26:01,15,10,1, 11.9,1,1, 6.199, 10578.807, 228.598, 52673.345 21/05/01,17:26:01,16,10,1, 11.9,1,1, 6.199, 10578.806, 228.605, 52673.349 21/05/01,17:26:01,17,10,1, 11.9,1,1, 6.199, 10578.783, 228.611, 52673.318 21/05/01,17:26:01,18,10,1, 11.9,1,1, 6.199, 10578.783, 228.591, 52673.286 21/05/01,17:26:01,19,10,1, 11.9,1,1, 6.199, 10578.789, 228.600, 52673.313 21/05/01,17:26:02,00,11,1, 11.9,1,1, 6.199, 10578.789, 228.600, 52673.313 21/05/01,17:26:02,01,11,1, 11.9,1,1, 6.199, 10578.797, 228.606, 52673.328 21/05/01,17:26:02,02,11,1, 11.9,1,1, 6.199, 10578.797, 228.583, 52673.312 21/05/01,17:26:02,03,11,1, 11.9,1,1, 6.199, 10578.789, 228.598, 52673.342 21/05/01,17:26:02,04,11,1, 11.9,1,1, 6.199, 10578.784, 228.596, 52673.304 21/05/01,17:26:02,05,11,1, 11.9,1,1, 6.199, 10578.760, 228.596, 52673.317 21/05/01,17:26:02,06,11,1, 11.9,1,1, 6.199, 10578.760, 228.590, 52673.279 21/05/01,17:26:02,07,11,1, 11.9,1,1, 6.199, 10578.785, 228.614, 52673.314 21/05/01,17:26:02,08,11,1, 11.9,1,1, 6.199, 10578.783, 228.604, 52673.352 21/05/01,17:26:02,09,11,1, 11.9,1,1, 6.199, 10578.766, 228.593, 52673.347 21/05/01,17:26:02,10,11,1, 11.9,1,1, 6.199, 10578.791, 228.560, 52673.339 21/05/01,17:26:02,11,11,1, 11.9,1,1, 6.199, 10578.763, 228.585, 52673.316 21/05/01,17:26:02,12,11,1, 11.9,1,1, 6.199, 10578.786, 228.581, 52673.310 21/05/01,17:26:02,13,11,1, 11.9,1,1, 6.199, 10578.784, 228.597, 52673.296 21/05/01,17:26:02,14,11,1, 11.9,1,1, 6.199, 10578.770, 228.605, 52673.306 21/05/01,17:26:02,15,11,1, 11.9,1,1, 6.199, 10578.784, 228.585, 52673.298 21/05/01,17:26:02,16,11,1, 11.9,1,1, 6.199, 10578.768, 228.601, 52673.309 21/05/01,17:26:02,17,11,1, 11.9,1,1, 6.199, 10578.765, 228.597, 52673.301 21/05/01,17:26:02,18,11,1, 11.9,1,1, 6.199, 10578.782, 228.589, 52673.315 21/05/01,17:26:02,19,11,1, 11.9,1,1, 6.199, 10578.796, 228.624, 52673.292 21/05/01,17:26:03,00,10,1, 11.9,1,1, 6.196, 10578.789, 228.624, 52673.292 21/05/01,17:26:03,01,10,1, 11.9,1,1, 6.196, 10578.781, 228.574, 52673.324 21/05/01,17:26:03,02,10,1, 11.9,1,1, 6.196, 10578.794, 228.591, 52673.322 21/05/01,17:26:03,03,10,1, 11.9,1,1, 6.196, 10578.762, 228.587, 52673.314 21/05/01,17:26:03,04,10,1, 11.9,1,1, 6.196, 10578.778, 228.580, 52673.276 21/05/01,17:26:03,05,10,1, 11.9,1,1, 6.196, 10578.779, 228.576, 52673.346 21/05/01,17:26:03,06,10,1, 11.9,1,1, 6.196, 10578.796, 228.583, 52673.316 21/05/01,17:26:03,07,10,1, 11.9,1,1, 6.196, 10578.798, 228.588, 52673.313 21/05/01,17:26:03,08,10,1, 11.9,1,1, 6.196, 10578.766, 228.559, 52673.330 21/05/01,17:26:03,09,10,1, 11.9,1,1, 6.196, 10578.788, 228.595, 52673.333 21/05/01,17:26:03,10,10,1, 11.9,1,1, 6.196, 10578.795, 228.595, 52673.320 21/05/01,17:26:03,11,10,1, 11.9,1,1, 6.196, 10578.771, 228.572, 52673.294 21/05/01,17:26:03,12,10,1, 11.9,1,1, 6.196, 10578.797, 228.581, 52673.325 21/05/01,17:26:03,13,10,1, 11.9,1,1, 6.196, 10578.811, 228.579, 52673.306 21/05/01,17:26:03,14,10,1, 11.9,1,1, 6.196, 10578.767, 228.559, 52673.299 21/05/01,17:26:03,15,10,1, 11.9,1,1, 6.196, 10578.805, 228.581, 52673.346 21/05/01,17:26:03,16,10,1, 11.9,1,1, 6.196, 10578.801, 228.581, 52673.354 21/05/01,17:26:03,17,10,1, 11.9,1,1, 6.196, 10578.761, 228.580, 52673.320 21/05/01,17:26:03,18,10,1, 11.9,1,1, 6.196, 10578.788, 228.593, 52673.292 21/05/01,17:26:03,19,10,1, 11.9,1,1, 6.196, 10578.806, 228.583, 52673.349 21/05/01,17:26:04,00,10,1, 11.8,1,1, 6.198, 10578.805, 228.583, 52673.349 21/05/01,17:26:04,01,10,1, 11.8,1,1, 6.198, 10578.802, 228.593, 52673.290 21/05/01,17:26:04,02,10,1, 11.8,1,1, 6.198, 10578.806, 228.573, 52673.329 21/05/01,17:26:04,03,10,1, 11.8,1,1, 6.198, 10578.783, 228.553, 52673.289 21/05/01,17:26:04,04,10,1, 11.8,1,1, 6.198, 10578.799, 228.553, 52673.311 21/05/01,17:26:04,05,10,1, 11.8,1,1, 6.198, 10578.805, 228.566, 52673.339 21/05/01,17:26:04,06,10,1, 11.8,1,1, 6.198, 10578.800, 228.584, 52673.336 21/05/01,17:26:04,07,10,1, 11.8,1,1, 6.198, 10578.798, 228.573, 52673.321 21/05/01,17:26:04,08,10,1, 11.8,1,1, 6.198, 10578.798, 228.560, 52673.335 21/05/01,17:26:04,09,10,1, 11.8,1,1, 6.198, 10578.784, 228.547, 52673.302 21/05/01,17:26:04,10,10,1, 11.8,1,1, 6.198, 10578.800, 228.563, 52673.313 21/05/01,17:26:04,11,10,1, 11.8,1,1, 6.198, 10578.806, 228.572, 52673.281 21/05/01,17:26:04,12,10,1, 11.8,1,1, 6.198, 10578.796, 228.570, 52673.381 21/05/01,17:26:04,13,10,1, 11.8,1,1, 6.198, 10578.841, 228.526, 52673.015 21/05/01,17:26:04,14,10,1, 11.8,1,1, 6.198, 10578.816, 228.537, 52673.253 21/05/01,17:26:04,15,10,1, 11.8,1,1, 6.198, 10578.814, 228.550, 52673.310 21/05/01,17:26:04,16,10,1, 11.8,1,1, 6.198, 10578.827, 228.526, 52673.322 21/05/01,17:26:04,17,10,1, 11.8,1,1, 6.198, 10578.880, 228.529, 52673.065 21/05/01,17:26:04,18,10,1, 11.8,1,1, 6.198, 10578.788, 228.564, 52673.295 21/05/01,17:26:04,19,10,1, 11.8,1,1, 6.198, 10578.794, 228.559, 52673.338 21/05/01,17:26:05,00,10,1, 11.9,1,1, 6.200, 10578.789, 228.559, 52673.338 21/05/01,17:26:05,01,10,1, 11.9,1,1, 6.200, 10578.804, 228.538, 52673.322 21/05/01,17:26:05,02,10,1, 11.9,1,1, 6.200, 10578.779, 228.546, 52673.304 21/05/01,17:26:05,03,10,1, 11.9,1,1, 6.200, 10578.795, 228.564, 52673.321 21/05/01,17:26:05,04,10,1, 11.9,1,1, 6.200, 10578.789, 228.535, 52673.294 21/05/01,17:26:05,05,10,1, 11.9,1,1, 6.200, 10578.795, 228.546, 52673.291 21/05/01,17:26:05,06,10,1, 11.9,1,1, 6.200, 10578.801, 228.509, 52673.312 21/05/01,17:26:05,07,10,1, 11.9,1,1, 6.200, 10578.810, 228.528, 52673.311 21/05/01,17:26:05,08,10,1, 11.9,1,1, 6.200, 10578.796, 228.560, 52673.323 21/05/01,17:26:05,09,10,1, 11.9,1,1, 6.200, 10578.804, 228.573, 52673.325 21/05/01,17:26:05,10,10,1, 11.9,1,1, 6.200, 10578.767, 228.545, 52673.302 21/05/01,17:26:05,11,10,1, 11.9,1,1, 6.200, 10578.769, 228.513, 52673.290 21/05/01,17:26:05,12,10,1, 11.9,1,1, 6.200, 10578.788, 228.529, 52673.323 21/05/01,17:26:05,13,10,1, 11.9,1,1, 6.200, 10578.809, 228.548, 52673.312 21/05/01,17:26:05,14,10,1, 11.9,1,1, 6.200, 10578.797, 228.544, 52673.348 21/05/01,17:26:05,15,10,1, 11.9,1,1, 6.200, 10578.793, 228.544, 52673.303 21/05/01,17:26:05,16,10,1, 11.9,1,1, 6.200, 10578.806, 228.528, 52673.329 21/05/01,17:26:05,17,10,1, 11.9,1,1, 6.200, 10578.789, 228.538, 52673.336 21/05/01,17:26:05,18,10,1, 11.9,1,1, 6.200, 10578.799, 228.534, 52673.303 21/05/01,17:26:05,19,10,1, 11.9,1,1, 6.200, 10578.811, 228.563, 52673.285 21/05/01,17:26:06,00,10,1, 11.8,1,1, 6.195, 10578.805, 228.563, 52673.285 21/05/01,17:26:06,01,10,1, 11.8,1,1, 6.195, 10578.817, 228.525, 52673.328 21/05/01,17:26:06,02,10,1, 11.8,1,1, 6.195, 10578.797, 228.522, 52673.294 21/05/01,17:26:06,03,10,1, 11.8,1,1, 6.195, 10578.798, 228.552, 52673.291 21/05/01,17:26:06,04,10,1, 11.8,1,1, 6.195, 10578.778, 228.541, 52673.302 21/05/01,17:26:06,05,10,1, 11.8,1,1, 6.195, 10578.798, 228.542, 52673.302 21/05/01,17:26:06,06,10,1, 11.8,1,1, 6.195, 10578.804, 228.554, 52673.314 21/05/01,17:26:06,07,10,1, 11.8,1,1, 6.195, 10578.806, 228.520, 52673.295 21/05/01,17:26:06,08,10,1, 11.8,1,1, 6.195, 10578.788, 228.524, 52673.138 21/05/01,17:26:06,09,10,1, 11.8,1,1, 6.195, 10578.762, 228.558, 52673.332 21/05/01,17:26:06,10,10,1, 11.8,1,1, 6.195, 10578.810, 228.538, 52673.370 21/05/01,17:26:06,11,10,1, 11.8,1,1, 6.195, 10578.807, 228.534, 52673.307 21/05/01,17:26:06,12,10,1, 11.8,1,1, 6.195, 10578.795, 228.538, 52673.314 21/05/01,17:26:06,13,10,1, 11.8,1,1, 6.195, 10578.802, 228.550, 52673.323 21/05/01,17:26:06,14,10,1, 11.8,1,1, 6.195, 10578.779, 228.506, 52673.328 21/05/01,17:26:06,15,10,1, 11.8,1,1, 6.195, 10578.817, 228.519, 52673.292 21/05/01,17:26:06,16,10,1, 11.8,1,1, 6.195, 10578.843, 228.557, 52673.325 21/05/01,17:26:06,17,10,1, 11.8,1,1, 6.195, 10578.821, 228.520, 52673.275 21/05/01,17:26:06,18,10,1, 11.8,1,1, 6.195, 10578.809, 228.533, 52673.300 21/05/01,17:26:06,19,10,1, 11.8,1,1, 6.195, 10578.812, 228.542, 52673.287 21/05/01,17:26:07,00,10,1, 11.9,1,1, 6.200, 10578.805, 228.542, 52673.287 21/05/01,17:26:07,01,10,1, 11.9,1,1, 6.200, 10578.818, 228.545, 52673.298 21/05/01,17:26:07,02,10,1, 11.9,1,1, 6.200, 10578.834, 228.562, 52673.305 21/05/01,17:26:07,03,10,1, 11.9,1,1, 6.200, 10578.832, 228.548, 52673.320 21/05/01,17:26:07,04,10,1, 11.9,1,1, 6.200, 10578.831, 228.526, 52673.287 21/05/01,17:26:07,05,10,1, 11.9,1,1, 6.200, 10578.816, 228.538, 52673.292 21/05/01,17:26:07,06,10,1, 11.9,1,1, 6.200, 10578.826, 228.546, 52673.285 21/05/01,17:26:07,07,10,1, 11.9,1,1, 6.200, 10578.821, 228.539, 52673.323 21/05/01,17:26:07,08,10,1, 11.9,1,1, 6.200, 10578.809, 228.528, 52673.312 21/05/01,17:26:07,09,10,1, 11.9,1,1, 6.200, 10578.813, 228.516, 52673.279 21/05/01,17:26:07,10,10,1, 11.9,1,1, 6.200, 10578.807, 228.506, 52673.299 21/05/01,17:26:07,11,10,1, 11.9,1,1, 6.200, 10578.841, 228.507, 52673.306 21/05/01,17:26:07,12,10,1, 11.9,1,1, 6.200, 10578.835, 228.528, 52673.316 21/05/01,17:26:07,13,10,1, 11.9,1,1, 6.200, 10578.834, 228.519, 52673.296 21/05/01,17:26:07,14,10,1, 11.9,1,1, 6.200, 10578.831, 228.509, 52673.294 21/05/01,17:26:07,15,10,1, 11.9,1,1, 6.200, 10578.826, 228.485, 52673.268 21/05/01,17:26:07,16,10,1, 11.9,1,1, 6.200, 10578.835, 228.529, 52673.532 21/05/01,17:26:07,17,10,1, 11.9,1,1, 6.200, 10578.850, 228.516, 52673.226 21/05/01,17:26:07,18,10,1, 11.9,1,1, 6.200, 10578.830, 228.482, 52673.283 21/05/01,17:26:07,19,10,1, 11.9,1,1, 6.200, 10578.842, 228.498, 52673.247 21/05/01,17:26:08,00,11,1, 11.9,1,1, 6.200, 10578.839, 228.498, 52673.247 21/05/01,17:26:08,01,11,1, 11.9,1,1, 6.200, 10578.839, 228.521, 52673.248 21/05/01,17:26:08,02,11,1, 11.9,1,1, 6.200, 10578.858, 228.525, 52673.257 21/05/01,17:26:08,03,11,1, 11.9,1,1, 6.200, 10578.843, 228.541, 52673.268 21/05/01,17:26:08,04,11,1, 11.9,1,1, 6.200, 10578.829, 228.529, 52673.269 21/05/01,17:26:08,05,11,1, 11.9,1,1, 6.200, 10578.832, 228.500, 52673.229 21/05/01,17:26:08,06,11,1, 11.9,1,1, 6.200, 10578.820, 228.500, 52673.270 21/05/01,17:26:08,07,11,1, 11.9,1,1, 6.200, 10578.844, 228.521, 52673.277 21/05/01,17:26:08,08,11,1, 11.9,1,1, 6.200, 10578.861, 228.530, 52673.313 21/05/01,17:26:08,09,11,1, 11.9,1,1, 6.200, 10578.846, 228.527, 52673.296 21/05/01,17:26:08,10,11,1, 11.9,1,1, 6.200, 10578.839, 228.501, 52673.296 21/05/01,17:26:08,11,11,1, 11.9,1,1, 6.200, 10578.838, 228.509, 52673.234 21/05/01,17:26:08,12,11,1, 11.9,1,1, 6.200, 10578.825, 228.519, 52673.279 21/05/01,17:26:08,13,11,1, 11.9,1,1, 6.200, 10578.857, 228.520, 52673.289 21/05/01,17:26:08,14,11,1, 11.9,1,1, 6.200, 10578.851, 228.534, 52673.252 21/05/01,17:26:08,15,11,1, 11.9,1,1, 6.200, 10578.838, 228.498, 52673.306 21/05/01,17:26:08,16,11,1, 11.9,1,1, 6.200, 10578.835, 228.508, 52673.277 21/05/01,17:26:08,17,11,1, 11.9,1,1, 6.200, 10578.831, 228.501, 52673.267 21/05/01,17:26:08,18,11,1, 11.9,1,1, 6.200, 10578.860, 228.523, 52673.308 21/05/01,17:26:08,19,11,1, 11.9,1,1, 6.200, 10578.858, 228.504, 52673.308 21/05/01,17:26:09,00,09,1, 11.9,1,1, 6.202, 10578.855, 228.504, 52673.308 21/05/01,17:26:09,01,09,1, 11.9,1,1, 6.202, 10578.857, 228.511, 52673.298 21/05/01,17:26:09,02,09,1, 11.9,1,1, 6.202, 10578.870, 228.490, 52673.305 21/05/01,17:26:09,03,09,1, 11.9,1,1, 6.202, 10578.856, 228.491, 52673.247 21/05/01,17:26:09,04,09,1, 11.9,1,1, 6.202, 10578.853, 228.501, 52673.285 21/05/01,17:26:09,05,09,1, 11.9,1,1, 6.202, 10578.889, 228.483, 52673.290 21/05/01,17:26:09,06,09,1, 11.9,1,1, 6.202, 10578.843, 228.483, 52673.275 21/05/01,17:26:09,07,09,1, 11.9,1,1, 6.202, 10578.862, 228.493, 52673.314 21/05/01,17:26:09,08,09,1, 11.9,1,1, 6.202, 10578.861, 228.487, 52673.312 21/05/01,17:26:09,09,09,1, 11.9,1,1, 6.202, 10578.866, 228.518, 52673.296 21/05/01,17:26:09,10,09,1, 11.9,1,1, 6.202, 10578.885, 228.506, 52673.304 21/05/01,17:26:09,11,09,1, 11.9,1,1, 6.202, 10578.867, 228.495, 52673.311 21/05/01,17:26:09,12,09,1, 11.9,1,1, 6.202, 10578.815, 228.511, 52673.378 21/05/01,17:26:09,13,09,1, 11.9,1,1, 6.202, 10578.873, 228.484, 52673.285 21/05/01,17:26:09,14,09,1, 11.9,1,1, 6.202, 10578.870, 228.517, 52673.294 21/05/01,17:26:09,15,09,1, 11.9,1,1, 6.202, 10578.861, 228.502, 52673.303 21/05/01,17:26:09,16,09,1, 11.9,1,1, 6.202, 10578.868, 228.499, 52673.248 21/05/01,17:26:09,17,09,1, 11.9,1,1, 6.202, 10578.846, 228.492, 52673.232 21/05/01,17:26:09,18,09,1, 11.9,1,1, 6.202, 10578.857, 228.492, 52673.247 21/05/01,17:26:09,19,09,1, 11.9,1,1, 6.202, 10578.857, 228.510, 52673.263 21/05/01,17:26:10,00,09,1, 11.8,1,1, 6.194, 10578.855, 228.510, 52673.263 21/05/01,17:26:10,01,09,1, 11.8,1,1, 6.194, 10578.854, 228.499, 52673.303 21/05/01,17:26:10,02,09,1, 11.8,1,1, 6.194, 10578.855, 228.503, 52673.264 21/05/01,17:26:10,03,09,1, 11.8,1,1, 6.194, 10578.848, 228.492, 52673.283 21/05/01,17:26:10,04,09,1, 11.8,1,1, 6.194, 10578.842, 228.482, 52673.287 21/05/01,17:26:10,05,09,1, 11.8,1,1, 6.194, 10578.853, 228.467, 52673.279 21/05/01,17:26:10,06,09,1, 11.8,1,1, 6.194, 10578.842, 228.497, 52673.256 21/05/01,17:26:10,07,09,1, 11.8,1,1, 6.194, 10578.870, 228.491, 52673.266 21/05/01,17:26:10,08,09,1, 11.8,1,1, 6.194, 10578.862, 228.468, 52673.226 21/05/01,17:26:10,09,09,1, 11.8,1,1, 6.194, 10578.856, 228.503, 52673.246 21/05/01,17:26:10,10,09,1, 11.8,1,1, 6.194, 10578.866, 228.488, 52673.282 21/05/01,17:26:10,11,09,1, 11.8,1,1, 6.194, 10578.878, 228.496, 52673.233 21/05/01,17:26:10,12,09,1, 11.8,1,1, 6.194, 10578.854, 228.481, 52673.273 21/05/01,17:26:10,13,09,1, 11.8,1,1, 6.194, 10578.849, 228.491, 52673.265 21/05/01,17:26:10,14,09,1, 11.8,1,1, 6.194, 10578.871, 228.490, 52673.243 21/05/01,17:26:10,15,09,1, 11.8,1,1, 6.194, 10578.848, 228.487, 52673.282 21/05/01,17:26:10,16,09,1, 11.8,1,1, 6.194, 10578.879, 228.515, 52673.316 21/05/01,17:26:10,17,09,1, 11.8,1,1, 6.194, 10578.860, 228.490, 52673.270 21/05/01,17:26:10,18,09,1, 11.8,1,1, 6.194, 10578.843, 228.452, 52673.289 21/05/01,17:26:10,19,09,1, 11.8,1,1, 6.194, 10578.859, 228.463, 52673.263 21/05/01,17:26:11,00,10,1, 11.9,1,1, 6.198, 10578.855, 228.463, 52673.263 21/05/01,17:26:11,01,10,1, 11.9,1,1, 6.198, 10578.868, 228.477, 52673.255 21/05/01,17:26:11,02,10,1, 11.9,1,1, 6.198, 10578.864, 228.475, 52673.256 21/05/01,17:26:11,03,10,1, 11.9,1,1, 6.198, 10578.870, 228.465, 52673.290 21/05/01,17:26:11,04,10,1, 11.9,1,1, 6.198, 10578.869, 228.479, 52673.238 21/05/01,17:26:11,05,10,1, 11.9,1,1, 6.198, 10578.878, 228.435, 52673.186 21/05/01,17:26:11,06,10,1, 11.9,1,1, 6.198, 10578.864, 228.490, 52673.231 21/05/01,17:26:11,07,10,1, 11.9,1,1, 6.198, 10578.867, 228.479, 52673.176 21/05/01,17:26:11,08,10,1, 11.9,1,1, 6.198, 10578.855, 228.470, 52673.217 21/05/01,17:26:11,09,10,1, 11.9,1,1, 6.198, 10578.869, 228.455, 52673.253 21/05/01,17:26:11,10,10,1, 11.9,1,1, 6.198, 10578.862, 228.462, 52673.279 21/05/01,17:26:11,11,10,1, 11.9,1,1, 6.198, 10578.867, 228.472, 52673.291 21/05/01,17:26:11,12,10,1, 11.9,1,1, 6.198, 10578.898, 228.492, 52673.250 21/05/01,17:26:11,13,10,1, 11.9,1,1, 6.198, 10578.861, 228.470, 52673.307 21/05/01,17:26:11,14,10,1, 11.9,1,1, 6.198, 10578.875, 228.473, 52673.270 21/05/01,17:26:11,15,10,1, 11.9,1,1, 6.198, 10578.877, 228.465, 52673.297 21/05/01,17:26:11,16,10,1, 11.9,1,1, 6.198, 10578.861, 228.462, 52673.268 21/05/01,17:26:11,17,10,1, 11.9,1,1, 6.198, 10578.872, 228.477, 52673.310 21/05/01,17:26:11,18,10,1, 11.9,1,1, 6.198, 10578.871, 228.487, 52673.255 21/05/01,17:26:11,19,10,1, 11.9,1,1, 6.198, 10578.865, 228.472, 52673.280 21/05/01,17:26:12,00,10,1, 11.8,1,1, 6.198, 10578.864, 228.472, 52673.280 21/05/01,17:26:12,01,10,1, 11.8,1,1, 6.198, 10578.862, 228.469, 52673.259 21/05/01,17:26:12,02,10,1, 11.8,1,1, 6.198, 10578.866, 228.465, 52673.273 21/05/01,17:26:12,03,10,1, 11.8,1,1, 6.198, 10578.875, 228.472, 52673.295 21/05/01,17:26:12,04,10,1, 11.8,1,1, 6.198, 10578.881, 228.424, 52673.250 21/05/01,17:26:12,05,10,1, 11.8,1,1, 6.198, 10578.867, 228.429, 52673.251 21/05/01,17:26:12,06,10,1, 11.8,1,1, 6.198, 10578.852, 228.434, 52673.261 21/05/01,17:26:12,07,10,1, 11.8,1,1, 6.198, 10578.871, 228.454, 52673.242 21/05/01,17:26:12,08,10,1, 11.8,1,1, 6.198, 10578.885, 228.450, 52673.260 21/05/01,17:26:12,09,10,1, 11.8,1,1, 6.198, 10578.879, 228.467, 52673.256 21/05/01,17:26:12,10,10,1, 11.8,1,1, 6.198, 10578.888, 228.463, 52673.279 21/05/01,17:26:12,11,10,1, 11.8,1,1, 6.198, 10578.866, 228.453, 52673.224 21/05/01,17:26:12,12,10,1, 11.8,1,1, 6.198, 10578.868, 228.456, 52673.248 21/05/01,17:26:12,13,10,1, 11.8,1,1, 6.198, 10578.892, 228.468, 52673.244 21/05/01,17:26:12,14,10,1, 11.8,1,1, 6.198, 10578.868, 228.464, 52673.235 21/05/01,17:26:12,15,10,1, 11.8,1,1, 6.198, 10578.862, 228.441, 52673.299 21/05/01,17:26:12,16,10,1, 11.8,1,1, 6.198, 10578.870, 228.466, 52673.242 21/05/01,17:26:12,17,10,1, 11.8,1,1, 6.198, 10578.873, 228.458, 52673.200 21/05/01,17:26:12,18,10,1, 11.8,1,1, 6.198, 10578.877, 228.489, 52673.239 21/05/01,17:26:12,19,10,1, 11.8,1,1, 6.198, 10578.884, 228.443, 52673.227 21/05/01,17:26:13,00,10,1, 11.8,1,1, 6.194, 10578.880, 228.443, 52673.227 21/05/01,17:26:13,01,10,1, 11.8,1,1, 6.194, 10578.871, 228.420, 52673.232 21/05/01,17:26:13,02,10,1, 11.8,1,1, 6.194, 10578.879, 228.435, 52673.241 21/05/01,17:26:13,03,10,1, 11.8,1,1, 6.194, 10578.894, 228.446, 52673.195 21/05/01,17:26:13,04,10,1, 11.8,1,1, 6.194, 10578.883, 228.437, 52673.248 21/05/01,17:26:13,05,10,1, 11.8,1,1, 6.194, 10578.875, 228.457, 52673.243 21/05/01,17:26:13,06,10,1, 11.8,1,1, 6.194, 10578.881, 228.458, 52673.260 21/05/01,17:26:13,07,10,1, 11.8,1,1, 6.194, 10578.849, 228.437, 52673.220 21/05/01,17:26:13,08,10,1, 11.8,1,1, 6.194, 10578.869, 228.460, 52673.267 21/05/01,17:26:13,09,10,1, 11.8,1,1, 6.194, 10578.902, 228.465, 52673.286 21/05/01,17:26:13,10,10,1, 11.8,1,1, 6.194, 10578.896, 228.443, 52673.270 21/05/01,17:26:13,11,10,1, 11.8,1,1, 6.194, 10578.873, 228.421, 52673.229 21/05/01,17:26:13,12,10,1, 11.8,1,1, 6.194, 10578.897, 228.432, 52673.271 21/05/01,17:26:13,13,10,1, 11.8,1,1, 6.194, 10578.889, 228.442, 52673.287 21/05/01,17:26:13,14,10,1, 11.8,1,1, 6.194, 10578.908, 228.478, 52673.272 21/05/01,17:26:13,15,10,1, 11.8,1,1, 6.194, 10578.899, 228.429, 52673.255 21/05/01,17:26:13,16,10,1, 11.8,1,1, 6.194, 10578.897, 228.425, 52673.254 21/05/01,17:26:13,17,10,1, 11.8,1,1, 6.194, 10578.880, 228.440, 52673.234 21/05/01,17:26:13,18,10,1, 11.8,1,1, 6.194, 10578.898, 228.439, 52673.226 21/05/01,17:26:13,19,10,1, 11.8,1,1, 6.194, 10578.901, 228.441, 52673.224 21/05/01,17:26:14,00,10,1, 11.9,1,1, 6.195, 10578.897, 228.441, 52673.224 21/05/01,17:26:14,01,10,1, 11.9,1,1, 6.195, 10578.893, 228.432, 52673.214 21/05/01,17:26:14,02,10,1, 11.9,1,1, 6.195, 10578.901, 228.438, 52673.224 21/05/01,17:26:14,03,10,1, 11.9,1,1, 6.195, 10578.909, 228.443, 52673.272 21/05/01,17:26:14,04,10,1, 11.9,1,1, 6.195, 10578.893, 228.467, 52673.257 21/05/01,17:26:14,05,10,1, 11.9,1,1, 6.195, 10578.913, 228.475, 52673.246 21/05/01,17:26:14,06,10,1, 11.9,1,1, 6.195, 10578.897, 228.484, 52673.269 21/05/01,17:26:14,07,10,1, 11.9,1,1, 6.195, 10578.888, 228.433, 52673.265 21/05/01,17:26:14,08,10,1, 11.9,1,1, 6.195, 10578.916, 228.442, 52673.250 21/05/01,17:26:14,09,10,1, 11.9,1,1, 6.195, 10578.904, 228.456, 52673.293 21/05/01,17:26:14,10,10,1, 11.9,1,1, 6.195, 10578.866, 228.446, 52673.285 21/05/01,17:26:14,11,10,1, 11.9,1,1, 6.195, 10578.901, 228.435, 52673.237 21/05/01,17:26:14,12,10,1, 11.9,1,1, 6.195, 10578.886, 228.428, 52673.244 21/05/01,17:26:14,13,10,1, 11.9,1,1, 6.195, 10578.902, 228.408, 52673.272 21/05/01,17:26:14,14,10,1, 11.9,1,1, 6.195, 10578.908, 228.451, 52673.188 21/05/01,17:26:14,15,10,1, 11.9,1,1, 6.195, 10578.903, 228.466, 52673.261 21/05/01,17:26:14,16,10,1, 11.9,1,1, 6.195, 10578.894, 228.451, 52673.201 21/05/01,17:26:14,17,10,1, 11.9,1,1, 6.195, 10578.928, 228.414, 52673.306 21/05/01,17:26:14,18,10,1, 11.9,1,1, 6.195, 10578.903, 228.403, 52673.229 21/05/01,17:26:14,19,10,1, 11.9,1,1, 6.195, 10578.935, 228.442, 52673.239 21/05/01,17:26:15,00,11,1, 11.9,1,1, 6.198, 10578.930, 228.442, 52673.239 21/05/01,17:26:15,01,11,1, 11.9,1,1, 6.198, 10578.908, 228.433, 52673.309 21/05/01,17:26:15,02,11,1, 11.9,1,1, 6.198, 10578.908, 228.427, 52673.282 21/05/01,17:26:15,03,11,1, 11.9,1,1, 6.198, 10578.902, 228.430, 52673.280 21/05/01,17:26:15,04,11,1, 11.9,1,1, 6.198, 10578.906, 228.423, 52673.283 21/05/01,17:26:15,05,11,1, 11.9,1,1, 6.198, 10578.915, 228.441, 52673.282 21/05/01,17:26:15,06,11,1, 11.9,1,1, 6.198, 10578.936, 228.436, 52673.259 21/05/01,17:26:15,07,11,1, 11.9,1,1, 6.198, 10578.918, 228.436, 52673.215 21/05/01,17:26:15,08,11,1, 11.9,1,1, 6.198, 10578.896, 228.432, 52673.266 21/05/01,17:26:15,09,11,1, 11.9,1,1, 6.198, 10578.913, 228.439, 52673.223 21/05/01,17:26:15,10,11,1, 11.9,1,1, 6.198, 10578.908, 228.417, 52673.251 21/05/01,17:26:15,11,11,1, 11.9,1,1, 6.198, 10578.894, 228.434, 52673.238 21/05/01,17:26:15,12,11,1, 11.9,1,1, 6.198, 10578.921, 228.436, 52673.278 21/05/01,17:26:15,13,11,1, 11.9,1,1, 6.198, 10578.922, 228.405, 52673.234 21/05/01,17:26:15,14,11,1, 11.9,1,1, 6.198, 10578.894, 228.424, 52673.244 21/05/01,17:26:15,15,11,1, 11.9,1,1, 6.198, 10578.891, 228.433, 52673.275 21/05/01,17:26:15,16,11,1, 11.9,1,1, 6.198, 10578.901, 228.442, 52673.275 21/05/01,17:26:15,17,11,1, 11.9,1,1, 6.198, 10578.895, 228.446, 52673.254 21/05/01,17:26:15,18,11,1, 11.9,1,1, 6.198, 10578.924, 228.434, 52673.213 21/05/01,17:26:15,19,11,1, 11.9,1,1, 6.198, 10578.918, 228.433, 52673.277 21/05/01,17:26:16,00,11,1, 11.8,1,1, 6.193, 10578.914, 228.433, 52673.277 21/05/01,17:26:16,01,11,1, 11.8,1,1, 6.193, 10578.958, 228.454, 52673.270 21/05/01,17:26:16,02,11,1, 11.8,1,1, 6.193, 10578.916, 228.443, 52673.217 21/05/01,17:26:16,03,11,1, 11.8,1,1, 6.193, 10578.930, 228.412, 52673.247 21/05/01,17:26:16,04,11,1, 11.8,1,1, 6.193, 10578.911, 228.401, 52673.216 21/05/01,17:26:16,05,11,1, 11.8,1,1, 6.193, 10578.951, 228.417, 52673.289 21/05/01,17:26:16,06,11,1, 11.8,1,1, 6.193, 10578.894, 228.467, 52673.275 21/05/01,17:26:16,07,11,1, 11.8,1,1, 6.193, 10578.934, 228.423, 52673.279 21/05/01,17:26:16,08,11,1, 11.8,1,1, 6.193, 10578.930, 228.423, 52673.247 21/05/01,17:26:16,09,11,1, 11.8,1,1, 6.193, 10578.926, 228.429, 52673.255 21/05/01,17:26:16,10,11,1, 11.8,1,1, 6.193, 10578.919, 228.457, 52673.264 21/05/01,17:26:16,11,11,1, 11.8,1,1, 6.193, 10578.932, 228.433, 52673.204 21/05/01,17:26:16,12,11,1, 11.8,1,1, 6.193, 10578.936, 228.455, 52673.246 21/05/01,17:26:16,13,11,1, 11.8,1,1, 6.193, 10578.919, 228.436, 52673.207 21/05/01,17:26:16,14,11,1, 11.8,1,1, 6.193, 10578.926, 228.441, 52673.187 21/05/01,17:26:16,15,11,1, 11.8,1,1, 6.193, 10578.921, 228.447, 52673.225 21/05/01,17:26:16,16,11,1, 11.8,1,1, 6.193, 10578.932, 228.451, 52673.220 21/05/01,17:26:16,17,11,1, 11.8,1,1, 6.193, 10578.916, 228.435, 52673.259 21/05/01,17:26:16,18,11,1, 11.8,1,1, 6.193, 10578.895, 228.433, 52673.223 21/05/01,17:26:16,19,11,1, 11.8,1,1, 6.193, 10578.927, 228.416, 52673.264 21/05/01,17:26:17,00,11,1, 11.9,1,1, 6.197, 10578.922, 228.416, 52673.264 21/05/01,17:26:17,01,11,1, 11.9,1,1, 6.197, 10578.921, 228.432, 52673.400 21/05/01,17:26:17,02,11,1, 11.9,1,1, 6.197, 10578.933, 228.435, 52673.133 21/05/01,17:26:17,03,11,1, 11.9,1,1, 6.197, 10578.926, 228.433, 52673.164 21/05/01,17:26:17,04,11,1, 11.9,1,1, 6.197, 10578.923, 228.442, 52673.174 21/05/01,17:26:17,05,11,1, 11.9,1,1, 6.197, 10578.935, 228.413, 52673.167 21/05/01,17:26:17,06,11,1, 11.9,1,1, 6.197, 10578.926, 228.417, 52673.250 21/05/01,17:26:17,07,11,1, 11.9,1,1, 6.197, 10578.935, 228.455, 52673.216 21/05/01,17:26:17,08,11,1, 11.9,1,1, 6.197, 10578.929, 228.436, 52673.209 21/05/01,17:26:17,09,11,1, 11.9,1,1, 6.197, 10578.933, 228.430, 52673.231 21/05/01,17:26:17,10,11,1, 11.9,1,1, 6.197, 10578.940, 228.409, 52673.189 21/05/01,17:26:17,11,11,1, 11.9,1,1, 6.197, 10578.972, 228.412, 52673.078 21/05/01,17:26:17,12,11,1, 11.9,1,1, 6.197, 10578.904, 228.438, 52673.360 21/05/01,17:26:17,13,11,1, 11.9,1,1, 6.197, 10578.930, 228.438, 52673.307 21/05/01,17:26:17,14,11,1, 11.9,1,1, 6.197, 10578.930, 228.408, 52673.244 21/05/01,17:26:17,15,11,1, 11.9,1,1, 6.197, 10578.939, 228.397, 52673.268 21/05/01,17:26:17,16,11,1, 11.9,1,1, 6.197, 10578.944, 228.424, 52673.218 21/05/01,17:26:17,17,11,1, 11.9,1,1, 6.197, 10578.948, 228.419, 52673.276 21/05/01,17:26:17,18,11,1, 11.9,1,1, 6.197, 10578.945, 228.419, 52673.221 21/05/01,17:26:17,19,11,1, 11.9,1,1, 6.197, 10578.946, 228.409, 52673.246 21/05/01,17:26:18,00,11,1, 11.9,1,1, 6.195, 10578.939, 228.409, 52673.246 21/05/01,17:26:18,01,11,1, 11.9,1,1, 6.195, 10578.930, 228.413, 52673.248 21/05/01,17:26:18,02,11,1, 11.9,1,1, 6.195, 10578.947, 228.418, 52673.223 21/05/01,17:26:18,03,11,1, 11.9,1,1, 6.195, 10578.947, 228.401, 52673.263 21/05/01,17:26:18,04,11,1, 11.9,1,1, 6.195, 10578.956, 228.386, 52673.224 21/05/01,17:26:18,05,11,1, 11.9,1,1, 6.195, 10578.951, 228.356, 52673.165 21/05/01,17:26:18,06,11,1, 11.9,1,1, 6.195, 10578.952, 228.383, 52673.214 21/05/01,17:26:18,07,11,1, 11.9,1,1, 6.195, 10578.955, 228.395, 52673.228 21/05/01,17:26:18,08,11,1, 11.9,1,1, 6.195, 10578.971, 228.381, 52672.887 21/05/01,17:26:18,09,11,1, 11.9,1,1, 6.195, 10578.929, 228.404, 52673.224 21/05/01,17:26:18,10,11,1, 11.9,1,1, 6.195, 10578.917, 228.391, 52673.259 21/05/01,17:26:18,11,11,1, 11.9,1,1, 6.195, 10578.913, 228.405, 52673.223 21/05/01,17:26:18,12,11,1, 11.9,1,1, 6.195, 10578.955, 228.427, 52673.265 21/05/01,17:26:18,13,11,1, 11.9,1,1, 6.195, 10578.961, 228.405, 52673.249 21/05/01,17:26:18,14,11,1, 11.9,1,1, 6.195, 10578.979, 228.392, 52673.205 21/05/01,17:26:18,15,11,1, 11.9,1,1, 6.195, 10578.940, 228.401, 52673.219 21/05/01,17:26:18,16,11,1, 11.9,1,1, 6.195, 10578.963, 228.416, 52673.217 21/05/01,17:26:18,17,11,1, 11.9,1,1, 6.195, 10578.987, 228.383, 52673.221 21/05/01,17:26:18,18,11,1, 11.9,1,1, 6.195, 10578.964, 228.420, 52673.222 21/05/01,17:26:18,19,11,1, 11.9,1,1, 6.195, 10578.974, 228.426, 52673.212 21/05/01,17:26:19,00,11,1, 11.9,1,1, 6.200, 10578.972, 228.426, 52673.212 21/05/01,17:26:19,01,11,1, 11.9,1,1, 6.200, 10578.957, 228.381, 52673.232 21/05/01,17:26:19,02,11,1, 11.9,1,1, 6.200, 10578.971, 228.394, 52673.214 21/05/01,17:26:19,03,11,1, 11.9,1,1, 6.200, 10578.968, 228.411, 52673.243 21/05/01,17:26:19,04,11,1, 11.9,1,1, 6.200, 10578.972, 228.420, 52673.224 21/05/01,17:26:19,05,11,1, 11.9,1,1, 6.200, 10578.960, 228.384, 52673.225 21/05/01,17:26:19,06,11,1, 11.9,1,1, 6.200, 10578.981, 228.396, 52673.247 21/05/01,17:26:19,07,11,1, 11.9,1,1, 6.200, 10578.959, 228.386, 52673.213 21/05/01,17:26:19,08,11,1, 11.9,1,1, 6.200, 10578.984, 228.397, 52673.213 21/05/01,17:26:19,09,11,1, 11.9,1,1, 6.200, 10578.970, 228.412, 52673.215 21/05/01,17:26:19,10,11,1, 11.9,1,1, 6.200, 10578.968, 228.375, 52673.203 21/05/01,17:26:19,11,11,1, 11.9,1,1, 6.200, 10578.970, 228.373, 52673.229 21/05/01,17:26:19,12,11,1, 11.9,1,1, 6.200, 10578.969, 228.390, 52673.224 21/05/01,17:26:19,13,11,1, 11.9,1,1, 6.200, 10578.982, 228.414, 52673.204 21/05/01,17:26:19,14,11,1, 11.9,1,1, 6.200, 10578.974, 228.427, 52673.208 21/05/01,17:26:19,15,11,1, 11.9,1,1, 6.200, 10578.970, 228.387, 52673.325 21/05/01,17:26:19,16,11,1, 11.9,1,1, 6.200, 10578.976, 228.399, 52673.211 21/05/01,17:26:19,17,11,1, 11.9,1,1, 6.200, 10578.961, 228.382, 52673.276 21/05/01,17:26:19,18,11,1, 11.9,1,1, 6.200, 10578.991, 228.392, 52673.176 21/05/01,17:26:19,19,11,1, 11.9,1,1, 6.200, 10578.989, 228.367, 52673.193 21/05/01,17:26:20,00,11,1, 11.8,1,1, 6.194, 10578.989, 228.367, 52673.193 21/05/01,17:26:20,01,11,1, 11.8,1,1, 6.194, 10578.976, 228.379, 52673.159 21/05/01,17:26:20,02,11,1, 11.8,1,1, 6.194, 10579.007, 228.384, 52673.183 21/05/01,17:26:20,03,11,1, 11.8,1,1, 6.194, 10579.005, 228.381, 52673.178 21/05/01,17:26:20,04,11,1, 11.8,1,1, 6.194, 10579.002, 228.390, 52673.214 21/05/01,17:26:20,05,11,1, 11.8,1,1, 6.194, 10579.000, 228.380, 52673.204 21/05/01,17:26:20,06,11,1, 11.8,1,1, 6.194, 10578.985, 228.366, 52673.193 21/05/01,17:26:20,07,11,1, 11.8,1,1, 6.194, 10578.990, 228.350, 52673.180 21/05/01,17:26:20,08,11,1, 11.8,1,1, 6.194, 10579.003, 228.354, 52673.241 21/05/01,17:26:20,09,11,1, 11.8,1,1, 6.194, 10578.989, 228.376, 52673.212 21/05/01,17:26:20,10,11,1, 11.8,1,1, 6.194, 10579.008, 228.336, 52673.219 21/05/01,17:26:20,11,11,1, 11.8,1,1, 6.194, 10578.975, 228.365, 52673.182 21/05/01,17:26:20,12,11,1, 11.8,1,1, 6.194, 10579.003, 228.384, 52673.223 21/05/01,17:26:20,13,11,1, 11.8,1,1, 6.194, 10579.031, 228.359, 52673.045 21/05/01,17:26:20,14,11,1, 11.8,1,1, 6.194, 10579.044, 228.366, 52673.305 21/05/01,17:26:20,15,11,1, 11.8,1,1, 6.194, 10579.003, 228.331, 52673.208 21/05/01,17:26:20,16,11,1, 11.8,1,1, 6.194, 10579.005, 228.331, 52673.186 21/05/01,17:26:20,17,11,1, 11.8,1,1, 6.194, 10579.020, 228.346, 52673.260 21/05/01,17:26:20,18,11,1, 11.8,1,1, 6.194, 10579.017, 228.389, 52673.262 21/05/01,17:26:20,19,11,1, 11.8,1,1, 6.194, 10579.000, 228.386, 52673.235 21/05/01,17:26:21,00,11,1, 11.8,1,1, 6.193, 10578.997, 228.386, 52673.235 21/05/01,17:26:21,01,11,1, 11.8,1,1, 6.193, 10578.983, 228.362, 52673.210 21/05/01,17:26:21,02,11,1, 11.8,1,1, 6.193, 10579.011, 228.379, 52673.206 21/05/01,17:26:21,03,11,1, 11.8,1,1, 6.193, 10579.006, 228.396, 52673.242 21/05/01,17:26:21,04,11,1, 11.8,1,1, 6.193, 10578.985, 228.372, 52673.184 21/05/01,17:26:21,05,11,1, 11.8,1,1, 6.193, 10578.981, 228.401, 52673.206 21/05/01,17:26:21,06,11,1, 11.8,1,1, 6.193, 10578.991, 228.349, 52673.204 21/05/01,17:26:21,07,11,1, 11.8,1,1, 6.193, 10578.986, 228.373, 52673.246 21/05/01,17:26:21,08,11,1, 11.8,1,1, 6.193, 10578.989, 228.377, 52673.040 21/05/01,17:26:21,09,11,1, 11.8,1,1, 6.193, 10579.069, 228.378, 52673.134 21/05/01,17:26:21,10,11,1, 11.8,1,1, 6.193, 10578.984, 228.371, 52673.153 21/05/01,17:26:21,11,11,1, 11.8,1,1, 6.193, 10578.991, 228.366, 52673.176 21/05/01,17:26:21,12,11,1, 11.8,1,1, 6.193, 10579.009, 228.364, 52673.213 21/05/01,17:26:21,13,11,1, 11.8,1,1, 6.193, 10579.000, 228.365, 52673.224 21/05/01,17:26:21,14,11,1, 11.8,1,1, 6.193, 10579.001, 228.365, 52673.244 21/05/01,17:26:21,15,11,1, 11.8,1,1, 6.193, 10579.011, 228.349, 52673.214 21/05/01,17:26:21,16,11,1, 11.8,1,1, 6.193, 10579.007, 228.338, 52673.194 21/05/01,17:26:21,17,11,1, 11.8,1,1, 6.193, 10578.990, 228.364, 52673.208 21/05/01,17:26:21,18,11,1, 11.8,1,1, 6.193, 10579.008, 228.367, 52673.233 21/05/01,17:26:21,19,11,1, 11.8,1,1, 6.193, 10579.014, 228.350, 52673.234 21/05/01,17:26:22,00,11,1, 11.9,1,1, 6.195, 10579.014, 228.350, 52673.234 21/05/01,17:26:22,01,11,1, 11.9,1,1, 6.195, 10578.991, 228.336, 52673.150 21/05/01,17:26:22,02,11,1, 11.9,1,1, 6.195, 10578.997, 228.364, 52673.193 21/05/01,17:26:22,03,11,1, 11.9,1,1, 6.195, 10579.006, 228.365, 52673.177 21/05/01,17:26:22,04,11,1, 11.9,1,1, 6.195, 10579.003, 228.361, 52673.203 21/05/01,17:26:22,05,11,1, 11.9,1,1, 6.195, 10579.012, 228.351, 52673.169 21/05/01,17:26:22,06,11,1, 11.9,1,1, 6.195, 10579.021, 228.348, 52673.233 21/05/01,17:26:22,07,11,1, 11.9,1,1, 6.195, 10579.016, 228.349, 52673.174 21/05/01,17:26:22,08,11,1, 11.9,1,1, 6.195, 10579.010, 228.366, 52673.183 21/05/01,17:26:22,09,11,1, 11.9,1,1, 6.195, 10579.015, 228.349, 52673.184 21/05/01,17:26:22,10,11,1, 11.9,1,1, 6.195, 10579.020, 228.359, 52673.178 21/05/01,17:26:22,11,11,1, 11.9,1,1, 6.195, 10579.031, 228.347, 52673.164 21/05/01,17:26:22,12,11,1, 11.9,1,1, 6.195, 10579.037, 228.340, 52673.214 21/05/01,17:26:22,13,11,1, 11.9,1,1, 6.195, 10579.013, 228.358, 52673.236 21/05/01,17:26:22,14,11,1, 11.9,1,1, 6.195, 10579.006, 228.341, 52673.206 21/05/01,17:26:22,15,11,1, 11.9,1,1, 6.195, 10579.015, 228.332, 52673.194 21/05/01,17:26:22,16,11,1, 11.9,1,1, 6.195, 10579.007, 228.339, 52673.182 21/05/01,17:26:22,17,11,1, 11.9,1,1, 6.195, 10579.000, 228.325, 52673.195 21/05/01,17:26:22,18,11,1, 11.9,1,1, 6.195, 10579.034, 228.338, 52673.208 21/05/01,17:26:22,19,11,1, 11.9,1,1, 6.195, 10579.032, 228.347, 52673.192 21/05/01,17:26:23,00,11,1, 12.0,1,1, 6.194, 10579.031, 228.347, 52673.192 21/05/01,17:26:23,01,11,1, 12.0,1,1, 6.194, 10579.025, 228.338, 52673.169 21/05/01,17:26:23,02,11,1, 12.0,1,1, 6.194, 10579.010, 228.317, 52673.166 21/05/01,17:26:23,03,11,1, 12.0,1,1, 6.194, 10579.017, 228.348, 52673.163 21/05/01,17:26:23,04,11,1, 12.0,1,1, 6.194, 10579.003, 228.361, 52673.498 21/05/01,17:26:23,05,11,1, 12.0,1,1, 6.194, 10579.020, 228.318, 52673.132 21/05/01,17:26:23,06,11,1, 12.0,1,1, 6.194, 10579.022, 228.306, 52673.100 21/05/01,17:26:23,07,11,1, 12.0,1,1, 6.194, 10579.008, 228.321, 52673.121 21/05/01,17:26:23,08,11,1, 12.0,1,1, 6.194, 10579.020, 228.333, 52673.195 21/05/01,17:26:23,09,11,1, 12.0,1,1, 6.194, 10579.043, 228.318, 52673.172 21/05/01,17:26:23,10,11,1, 12.0,1,1, 6.194, 10578.978, 228.317, 52673.163 21/05/01,17:26:23,11,11,1, 12.0,1,1, 6.194, 10579.017, 228.306, 52673.159 21/05/01,17:26:23,12,11,1, 12.0,1,1, 6.194, 10579.029, 228.328, 52673.180 21/05/01,17:26:23,13,11,1, 12.0,1,1, 6.194, 10579.037, 228.333, 52673.243 21/05/01,17:26:23,14,11,1, 12.0,1,1, 6.194, 10579.017, 228.312, 52673.169 21/05/01,17:26:23,15,11,1, 12.0,1,1, 6.194, 10579.005, 228.336, 52673.145 21/05/01,17:26:23,16,11,1, 12.0,1,1, 6.194, 10579.031, 228.315, 52673.183 21/05/01,17:26:23,17,11,1, 12.0,1,1, 6.194, 10579.035, 228.328, 52673.179 21/05/01,17:26:23,18,11,1, 12.0,1,1, 6.194, 10579.024, 228.296, 52673.189 21/05/01,17:26:23,19,11,1, 12.0,1,1, 6.194, 10579.006, 228.329, 52673.211 21/05/01,17:26:24,00,11,1, 11.9,1,1, 6.195, 10579.005, 228.329, 52673.211 21/05/01,17:26:24,01,11,1, 11.9,1,1, 6.195, 10579.005, 228.318, 52673.178 21/05/01,17:26:24,02,11,1, 11.9,1,1, 6.195, 10579.022, 228.319, 52673.189 21/05/01,17:26:24,03,11,1, 11.9,1,1, 6.195, 10579.020, 228.340, 52673.196 21/05/01,17:26:24,04,11,1, 11.9,1,1, 6.195, 10579.016, 228.324, 52673.192 21/05/01,17:26:24,05,11,1, 11.9,1,1, 6.195, 10579.013, 228.317, 52673.148 21/05/01,17:26:24,06,11,1, 11.9,1,1, 6.195, 10579.019, 228.348, 52673.154 21/05/01,17:26:24,07,11,1, 11.9,1,1, 6.195, 10579.017, 228.324, 52673.273 21/05/01,17:26:24,08,11,1, 11.9,1,1, 6.195, 10579.024, 228.333, 52673.229 21/05/01,17:26:24,09,11,1, 11.9,1,1, 6.195, 10579.030, 228.322, 52673.214 21/05/01,17:26:24,10,11,1, 11.9,1,1, 6.195, 10579.038, 228.305, 52673.217 21/05/01,17:26:24,11,11,1, 11.9,1,1, 6.195, 10579.050, 228.303, 52673.180 21/05/01,17:26:24,12,11,1, 11.9,1,1, 6.195, 10579.039, 228.322, 52673.205 21/05/01,17:26:24,13,11,1, 11.9,1,1, 6.195, 10579.030, 228.321, 52673.218 21/05/01,17:26:24,14,11,1, 11.9,1,1, 6.195, 10579.057, 228.327, 52673.209 21/05/01,17:26:24,15,11,1, 11.9,1,1, 6.195, 10579.042, 228.302, 52673.179 21/05/01,17:26:24,16,11,1, 11.9,1,1, 6.195, 10579.045, 228.301, 52673.160 21/05/01,17:26:24,17,11,1, 11.9,1,1, 6.195, 10579.048, 228.316, 52673.235 21/05/01,17:26:24,18,11,1, 11.9,1,1, 6.195, 10579.060, 228.324, 52673.173 21/05/01,17:26:24,19,11,1, 11.9,1,1, 6.195, 10579.046, 228.307, 52673.202 21/05/01,17:26:25,00,11,1, 11.8,1,1, 6.196, 10579.039, 228.307, 52673.202 21/05/01,17:26:25,01,11,1, 11.8,1,1, 6.196, 10579.044, 228.313, 52673.157 21/05/01,17:26:25,02,11,1, 11.8,1,1, 6.196, 10579.044, 228.337, 52673.182 21/05/01,17:26:25,03,11,1, 11.8,1,1, 6.196, 10579.047, 228.319, 52673.242 21/05/01,17:26:25,04,11,1, 11.8,1,1, 6.196, 10579.038, 228.325, 52673.206 21/05/01,17:26:25,05,11,1, 11.8,1,1, 6.196, 10579.016, 228.312, 52673.179 21/05/01,17:26:25,06,11,1, 11.8,1,1, 6.196, 10579.053, 228.300, 52673.191 21/05/01,17:26:25,07,11,1, 11.8,1,1, 6.196, 10579.037, 228.292, 52673.195 21/05/01,17:26:25,08,11,1, 11.8,1,1, 6.196, 10579.040, 228.318, 52673.229 21/05/01,17:26:25,09,11,1, 11.8,1,1, 6.196, 10579.056, 228.328, 52673.201 21/05/01,17:26:25,10,11,1, 11.8,1,1, 6.196, 10579.035, 228.302, 52673.200 21/05/01,17:26:25,11,11,1, 11.8,1,1, 6.196, 10579.040, 228.308, 52673.197 21/05/01,17:26:25,12,11,1, 11.8,1,1, 6.196, 10579.059, 228.324, 52673.215 21/05/01,17:26:25,13,11,1, 11.8,1,1, 6.196, 10579.049, 228.314, 52673.252 21/05/01,17:26:25,14,11,1, 11.8,1,1, 6.196, 10579.070, 228.309, 52673.225 21/05/01,17:26:25,15,11,1, 11.8,1,1, 6.196, 10579.060, 228.318, 52673.209 21/05/01,17:26:25,16,11,1, 11.8,1,1, 6.196, 10579.060, 228.318, 52673.186 21/05/01,17:26:25,17,11,1, 11.8,1,1, 6.196, 10579.071, 228.283, 52673.217 21/05/01,17:26:25,18,11,1, 11.8,1,1, 6.196, 10579.072, 228.322, 52673.182 21/05/01,17:26:25,19,11,1, 11.8,1,1, 6.196, 10579.053, 228.302, 52673.202 21/05/01,17:26:26,00,11,1, 11.9,1,1, 6.195, 10579.047, 228.302, 52673.202 21/05/01,17:26:26,01,11,1, 11.9,1,1, 6.195, 10579.040, 228.293, 52673.168 21/05/01,17:26:26,02,11,1, 11.9,1,1, 6.195, 10579.050, 228.308, 52673.218 21/05/01,17:26:26,03,11,1, 11.9,1,1, 6.195, 10579.044, 228.307, 52673.178 21/05/01,17:26:26,04,11,1, 11.9,1,1, 6.195, 10579.059, 228.300, 52673.150 21/05/01,17:26:26,05,11,1, 11.9,1,1, 6.195, 10579.074, 228.301, 52673.130 21/05/01,17:26:26,06,11,1, 11.9,1,1, 6.195, 10579.053, 228.284, 52673.189 21/05/01,17:26:26,07,11,1, 11.9,1,1, 6.195, 10579.053, 228.287, 52673.171 21/05/01,17:26:26,08,11,1, 11.9,1,1, 6.195, 10579.060, 228.302, 52673.212 21/05/01,17:26:26,09,11,1, 11.9,1,1, 6.195, 10579.078, 228.303, 52673.190 21/05/01,17:26:26,10,11,1, 11.9,1,1, 6.195, 10579.068, 228.304, 52673.200 21/05/01,17:26:26,11,11,1, 11.9,1,1, 6.195, 10579.070, 228.273, 52673.164 21/05/01,17:26:26,12,11,1, 11.9,1,1, 6.195, 10579.053, 228.284, 52673.218 21/05/01,17:26:26,13,11,1, 11.9,1,1, 6.195, 10579.065, 228.282, 52673.221 21/05/01,17:26:26,14,11,1, 11.9,1,1, 6.195, 10579.070, 228.297, 52673.221 21/05/01,17:26:26,15,11,1, 11.9,1,1, 6.195, 10579.060, 228.289, 52673.194 21/05/01,17:26:26,16,11,1, 11.9,1,1, 6.195, 10579.071, 228.273, 52673.146 21/05/01,17:26:26,17,11,1, 11.9,1,1, 6.195, 10579.034, 228.318, 52673.386 21/05/01,17:26:26,18,11,1, 11.9,1,1, 6.195, 10579.061, 228.305, 52673.246 21/05/01,17:26:26,19,11,1, 11.9,1,1, 6.195, 10579.068, 228.285, 52673.189 21/05/01,17:26:27,00,11,1, 11.9,1,1, 6.194, 10579.064, 228.285, 52673.189 21/05/01,17:26:27,01,11,1, 11.9,1,1, 6.194, 10579.047, 228.268, 52673.174 21/05/01,17:26:27,02,11,1, 11.9,1,1, 6.194, 10579.069, 228.299, 52673.230 21/05/01,17:26:27,03,11,1, 11.9,1,1, 6.194, 10579.044, 228.288, 52673.196 21/05/01,17:26:27,04,11,1, 11.9,1,1, 6.194, 10579.068, 228.303, 52673.218 21/05/01,17:26:27,05,11,1, 11.9,1,1, 6.194, 10579.064, 228.266, 52673.181 21/05/01,17:26:27,06,11,1, 11.9,1,1, 6.194, 10579.043, 228.287, 52673.210 21/05/01,17:26:27,07,11,1, 11.9,1,1, 6.194, 10579.081, 228.262, 52673.195 21/05/01,17:26:27,08,11,1, 11.9,1,1, 6.194, 10579.052, 228.291, 52673.196 21/05/01,17:26:27,09,11,1, 11.9,1,1, 6.194, 10579.040, 228.294, 52673.185 21/05/01,17:26:27,10,11,1, 11.9,1,1, 6.194, 10579.081, 228.266, 52673.192 21/05/01,17:26:27,11,11,1, 11.9,1,1, 6.194, 10579.063, 228.257, 52673.190 21/05/01,17:26:27,12,11,1, 11.9,1,1, 6.194, 10579.078, 228.295, 52673.205 21/05/01,17:26:27,13,11,1, 11.9,1,1, 6.194, 10579.065, 228.308, 52673.271 21/05/01,17:26:27,14,11,1, 11.9,1,1, 6.194, 10579.072, 228.267, 52673.229 21/05/01,17:26:27,15,11,1, 11.9,1,1, 6.194, 10579.057, 228.271, 52673.187 21/05/01,17:26:27,16,11,1, 11.9,1,1, 6.194, 10579.057, 228.272, 52673.148 21/05/01,17:26:27,17,11,1, 11.9,1,1, 6.194, 10579.086, 228.275, 52673.142 21/05/01,17:26:27,18,11,1, 11.9,1,1, 6.194, 10579.059, 228.277, 52673.164 21/05/01,17:26:27,19,11,1, 11.9,1,1, 6.194, 10579.042, 228.284, 52673.157 21/05/01,17:26:28,00,11,1, 11.9,1,1, 6.194, 10579.039, 228.284, 52673.157 21/05/01,17:26:28,01,11,1, 11.9,1,1, 6.194, 10579.055, 228.291, 52673.167 21/05/01,17:26:28,02,11,1, 11.9,1,1, 6.194, 10579.068, 228.294, 52673.192 21/05/01,17:26:28,03,11,1, 11.9,1,1, 6.194, 10579.081, 228.312, 52673.179 21/05/01,17:26:28,04,11,1, 11.9,1,1, 6.194, 10579.070, 228.290, 52673.192 21/05/01,17:26:28,05,11,1, 11.9,1,1, 6.194, 10579.090, 228.262, 52673.155 21/05/01,17:26:28,06,11,1, 11.9,1,1, 6.194, 10579.079, 228.284, 52673.182 21/05/01,17:26:28,07,11,1, 11.9,1,1, 6.194, 10579.082, 228.306, 52673.189 21/05/01,17:26:28,08,11,1, 11.9,1,1, 6.194, 10579.073, 228.286, 52673.183 21/05/01,17:26:28,09,11,1, 11.9,1,1, 6.194, 10579.059, 228.268, 52673.175 21/05/01,17:26:28,10,11,1, 11.9,1,1, 6.194, 10579.080, 228.268, 52673.189 21/05/01,17:26:28,11,11,1, 11.9,1,1, 6.194, 10579.088, 228.282, 52673.176 21/05/01,17:26:28,12,11,1, 11.9,1,1, 6.194, 10579.095, 228.286, 52673.181 21/05/01,17:26:28,13,11,1, 11.9,1,1, 6.194, 10579.083, 228.263, 52673.185 21/05/01,17:26:28,14,11,1, 11.9,1,1, 6.194, 10579.078, 228.287, 52673.186 21/05/01,17:26:28,15,11,1, 11.9,1,1, 6.194, 10579.049, 228.272, 52673.122 21/05/01,17:26:28,16,11,1, 11.9,1,1, 6.194, 10579.086, 228.268, 52673.194 21/05/01,17:26:28,17,11,1, 11.9,1,1, 6.194, 10579.103, 228.264, 52673.168 21/05/01,17:26:28,18,11,1, 11.9,1,1, 6.194, 10579.084, 228.266, 52673.159 21/05/01,17:26:28,19,11,1, 11.9,1,1, 6.194, 10579.094, 228.261, 52673.200 21/05/01,17:26:29,00,11,1, 11.9,1,1, 6.195, 10579.089, 228.261, 52673.200 21/05/01,17:26:29,01,11,1, 11.9,1,1, 6.195, 10579.104, 228.258, 52673.198 21/05/01,17:26:29,02,11,1, 11.9,1,1, 6.195, 10579.100, 228.263, 52673.192 21/05/01,17:26:29,03,11,1, 11.9,1,1, 6.195, 10579.101, 228.275, 52673.152 21/05/01,17:26:29,04,11,1, 11.9,1,1, 6.195, 10579.090, 228.279, 52673.164 21/05/01,17:26:29,05,11,1, 11.9,1,1, 6.195, 10579.087, 228.268, 52673.159 21/05/01,17:26:29,06,11,1, 11.9,1,1, 6.195, 10579.084, 228.283, 52673.154 21/05/01,17:26:29,07,11,1, 11.9,1,1, 6.195, 10579.087, 228.263, 52673.159 21/05/01,17:26:29,08,11,1, 11.9,1,1, 6.195, 10579.063, 228.235, 52673.026 21/05/01,17:26:29,09,11,1, 11.9,1,1, 6.195, 10579.057, 228.278, 52673.197 21/05/01,17:26:29,10,11,1, 11.9,1,1, 6.195, 10579.085, 228.273, 52673.226 21/05/01,17:26:29,11,11,1, 11.9,1,1, 6.195, 10579.102, 228.279, 52673.222 21/05/01,17:26:29,12,11,1, 11.9,1,1, 6.195, 10579.103, 228.273, 52673.183 21/05/01,17:26:29,13,11,1, 11.9,1,1, 6.195, 10579.090, 228.266, 52673.168 21/05/01,17:26:29,14,11,1, 11.9,1,1, 6.195, 10579.111, 228.253, 52673.136 21/05/01,17:26:29,15,11,1, 11.9,1,1, 6.195, 10579.118, 228.271, 52673.170 21/05/01,17:26:29,16,11,1, 11.9,1,1, 6.195, 10579.106, 228.264, 52673.202 21/05/01,17:26:29,17,11,1, 11.9,1,1, 6.195, 10579.116, 228.252, 52673.164 21/05/01,17:26:29,18,11,1, 11.9,1,1, 6.195, 10579.111, 228.212, 52673.177 21/05/01,17:26:29,19,11,1, 11.9,1,1, 6.195, 10579.097, 228.232, 52673.159 21/05/01,17:26:30,00,11,1, 11.9,1,1, 6.193, 10579.089, 228.232, 52673.159 21/05/01,17:26:30,01,11,1, 11.9,1,1, 6.193, 10579.090, 228.294, 52673.191 21/05/01,17:26:30,02,11,1, 11.9,1,1, 6.193, 10579.130, 228.251, 52673.181 21/05/01,17:26:30,03,11,1, 11.9,1,1, 6.193, 10579.104, 228.248, 52673.174 21/05/01,17:26:30,04,11,1, 11.9,1,1, 6.193, 10579.085, 228.258, 52673.178 21/05/01,17:26:30,05,11,1, 11.9,1,1, 6.193, 10579.083, 228.273, 52673.211 21/05/01,17:26:30,06,11,1, 11.9,1,1, 6.193, 10579.097, 228.255, 52673.173 21/05/01,17:26:30,07,11,1, 11.9,1,1, 6.193, 10579.108, 228.246, 52673.173 21/05/01,17:26:30,08,11,1, 11.9,1,1, 6.193, 10579.108, 228.249, 52673.170 21/05/01,17:26:30,09,11,1, 11.9,1,1, 6.193, 10579.101, 228.235, 52673.168 21/05/01,17:26:30,10,11,1, 11.9,1,1, 6.193, 10579.112, 228.266, 52673.174 21/05/01,17:26:30,11,11,1, 11.9,1,1, 6.193, 10579.104, 228.231, 52673.153 21/05/01,17:26:30,12,11,1, 11.9,1,1, 6.193, 10579.104, 228.252, 52673.141 21/05/01,17:26:30,13,11,1, 11.9,1,1, 6.193, 10579.097, 228.249, 52673.189 21/05/01,17:26:30,14,11,1, 11.9,1,1, 6.193, 10579.118, 228.231, 52673.164 21/05/01,17:26:30,15,11,1, 11.9,1,1, 6.193, 10579.129, 228.245, 52673.165 21/05/01,17:26:30,16,11,1, 11.9,1,1, 6.193, 10579.130, 228.261, 52673.208 21/05/01,17:26:30,17,11,1, 11.9,1,1, 6.193, 10579.104, 228.249, 52673.160 21/05/01,17:26:30,18,11,1, 11.9,1,1, 6.193, 10579.098, 228.249, 52673.169 21/05/01,17:26:30,19,11,1, 11.9,1,1, 6.193, 10579.128, 228.243, 52673.156 21/05/01,17:26:31,00,10,1, 11.9,1,1, 6.196, 10579.122, 228.243, 52673.156 21/05/01,17:26:31,01,10,1, 11.9,1,1, 6.196, 10579.122, 228.254, 52673.193 21/05/01,17:26:31,02,10,1, 11.9,1,1, 6.196, 10579.114, 228.234, 52673.174 21/05/01,17:26:31,03,10,1, 11.9,1,1, 6.196, 10579.106, 228.244, 52673.167 21/05/01,17:26:31,04,10,1, 11.9,1,1, 6.196, 10579.107, 228.263, 52673.169 21/05/01,17:26:31,05,10,1, 11.9,1,1, 6.196, 10579.119, 228.268, 52673.163 21/05/01,17:26:31,06,10,1, 11.9,1,1, 6.196, 10579.107, 228.271, 52673.152 21/05/01,17:26:31,07,10,1, 11.9,1,1, 6.196, 10579.103, 228.261, 52673.180 21/05/01,17:26:31,08,10,1, 11.9,1,1, 6.196, 10579.096, 228.246, 52673.126 21/05/01,17:26:31,09,10,1, 11.9,1,1, 6.196, 10579.117, 228.271, 52673.177 21/05/01,17:26:31,10,10,1, 11.9,1,1, 6.196, 10579.106, 228.276, 52673.141 21/05/01,17:26:31,11,10,1, 11.9,1,1, 6.196, 10579.104, 228.255, 52673.165 21/05/01,17:26:31,12,10,1, 11.9,1,1, 6.196, 10579.136, 228.261, 52673.156 21/05/01,17:26:31,13,10,1, 11.9,1,1, 6.196, 10579.113, 228.250, 52673.119 21/05/01,17:26:31,14,10,1, 11.9,1,1, 6.196, 10579.122, 228.260, 52673.159 21/05/01,17:26:31,15,10,1, 11.9,1,1, 6.196, 10579.096, 228.258, 52673.152 21/05/01,17:26:31,16,10,1, 11.9,1,1, 6.196, 10579.120, 228.249, 52673.175 21/05/01,17:26:31,17,10,1, 11.9,1,1, 6.196, 10579.106, 228.226, 52673.159 21/05/01,17:26:31,18,10,1, 11.9,1,1, 6.196, 10579.137, 228.234, 52673.149 21/05/01,17:26:31,19,10,1, 11.9,1,1, 6.196, 10579.102, 228.247, 52673.173 21/05/01,17:26:32,00,10,1, 11.9,1,1, 6.196, 10579.097, 228.247, 52673.173 21/05/01,17:26:32,01,10,1, 11.9,1,1, 6.196, 10579.105, 228.263, 52673.170 21/05/01,17:26:32,02,10,1, 11.9,1,1, 6.196, 10579.092, 228.239, 52673.142 21/05/01,17:26:32,03,10,1, 11.9,1,1, 6.196, 10579.120, 228.252, 52673.162 21/05/01,17:26:32,04,10,1, 11.9,1,1, 6.196, 10579.134, 228.248, 52673.180 21/05/01,17:26:32,05,10,1, 11.9,1,1, 6.196, 10579.122, 228.260, 52673.223 21/05/01,17:26:32,06,10,1, 11.9,1,1, 6.196, 10579.141, 228.247, 52673.205 21/05/01,17:26:32,07,10,1, 11.9,1,1, 6.196, 10579.104, 228.253, 52673.171 21/05/01,17:26:32,08,10,1, 11.9,1,1, 6.196, 10579.134, 228.232, 52673.134 21/05/01,17:26:32,09,10,1, 11.9,1,1, 6.196, 10579.143, 228.254, 52673.212 21/05/01,17:26:32,10,10,1, 11.9,1,1, 6.196, 10579.118, 228.264, 52673.212 21/05/01,17:26:32,11,10,1, 11.9,1,1, 6.196, 10579.132, 228.254, 52673.187 21/05/01,17:26:32,12,10,1, 11.9,1,1, 6.196, 10579.131, 228.274, 52673.160 21/05/01,17:26:32,13,10,1, 11.9,1,1, 6.196, 10579.115, 228.246, 52673.177 21/05/01,17:26:32,14,10,1, 11.9,1,1, 6.196, 10579.143, 228.272, 52673.194 21/05/01,17:26:32,15,10,1, 11.9,1,1, 6.196, 10579.146, 228.266, 52673.175 21/05/01,17:26:32,16,10,1, 11.9,1,1, 6.196, 10579.154, 228.268, 52673.170 21/05/01,17:26:32,17,10,1, 11.9,1,1, 6.196, 10579.143, 228.263, 52673.141 21/05/01,17:26:32,18,10,1, 11.9,1,1, 6.196, 10579.130, 228.252, 52673.135 21/05/01,17:26:32,19,10,1, 11.9,1,1, 6.196, 10579.167, 228.287, 52673.151 21/05/01,17:26:33,00,10,1, 11.9,1,1, 6.196, 10579.164, 228.287, 52673.151 21/05/01,17:26:33,01,10,1, 11.9,1,1, 6.196, 10579.168, 228.243, 52673.150 21/05/01,17:26:33,02,10,1, 11.9,1,1, 6.196, 10579.149, 228.255, 52673.197 21/05/01,17:26:33,03,10,1, 11.9,1,1, 6.196, 10579.141, 228.251, 52673.163 21/05/01,17:26:33,04,10,1, 11.9,1,1, 6.196, 10579.167, 228.257, 52673.202 21/05/01,17:26:33,05,10,1, 11.9,1,1, 6.196, 10579.151, 228.254, 52673.172 21/05/01,17:26:33,06,10,1, 11.9,1,1, 6.196, 10579.159, 228.241, 52673.172 21/05/01,17:26:33,07,10,1, 11.9,1,1, 6.196, 10579.165, 228.231, 52672.842 21/05/01,17:26:33,08,10,1, 11.9,1,1, 6.196, 10579.111, 228.242, 52673.121 21/05/01,17:26:33,09,10,1, 11.9,1,1, 6.196, 10579.120, 228.273, 52673.179 21/05/01,17:26:33,10,10,1, 11.9,1,1, 6.196, 10579.152, 228.252, 52673.166 21/05/01,17:26:33,11,10,1, 11.9,1,1, 6.196, 10579.143, 228.239, 52673.146 21/05/01,17:26:33,12,10,1, 11.9,1,1, 6.196, 10579.148, 228.261, 52673.143 21/05/01,17:26:33,13,10,1, 11.9,1,1, 6.196, 10579.149, 228.251, 52673.162 21/05/01,17:26:33,14,10,1, 11.9,1,1, 6.196, 10579.154, 228.234, 52673.191 21/05/01,17:26:33,15,10,1, 11.9,1,1, 6.196, 10579.135, 228.238, 52673.196 21/05/01,17:26:33,16,10,1, 11.9,1,1, 6.196, 10579.145, 228.250, 52673.191 21/05/01,17:26:33,17,10,1, 11.9,1,1, 6.196, 10579.170, 228.239, 52673.153 21/05/01,17:26:33,18,10,1, 11.9,1,1, 6.196, 10579.156, 228.246, 52673.146 21/05/01,17:26:33,19,10,1, 11.9,1,1, 6.196, 10579.127, 228.246, 52673.121 21/05/01,17:26:34,00,10,1, 11.9,1,1, 6.194, 10579.122, 228.246, 52673.121 21/05/01,17:26:34,01,10,1, 11.9,1,1, 6.194, 10579.143, 228.236, 52673.149 21/05/01,17:26:34,02,10,1, 11.9,1,1, 6.194, 10579.151, 228.268, 52673.163 21/05/01,17:26:34,03,10,1, 11.9,1,1, 6.194, 10579.168, 228.248, 52673.147 21/05/01,17:26:34,04,10,1, 11.9,1,1, 6.194, 10579.146, 228.241, 52673.156 21/05/01,17:26:34,05,10,1, 11.9,1,1, 6.194, 10579.164, 228.242, 52673.139 21/05/01,17:26:34,06,10,1, 11.9,1,1, 6.194, 10579.167, 228.228, 52673.184 21/05/01,17:26:34,07,10,1, 11.9,1,1, 6.194, 10579.147, 228.241, 52673.194 21/05/01,17:26:34,08,10,1, 11.9,1,1, 6.194, 10579.136, 228.267, 52673.198 21/05/01,17:26:34,09,10,1, 11.9,1,1, 6.194, 10579.144, 228.226, 52673.194 21/05/01,17:26:34,10,10,1, 11.9,1,1, 6.194, 10579.171, 228.244, 52673.165 21/05/01,17:26:34,11,10,1, 11.9,1,1, 6.194, 10579.177, 228.239, 52673.133 21/05/01,17:26:34,12,10,1, 11.9,1,1, 6.194, 10579.172, 228.256, 52673.181 21/05/01,17:26:34,13,10,1, 11.9,1,1, 6.194, 10579.182, 228.234, 52673.179 21/05/01,17:26:34,14,10,1, 11.9,1,1, 6.194, 10579.173, 228.211, 52673.169 21/05/01,17:26:34,15,10,1, 11.9,1,1, 6.194, 10579.172, 228.228, 52673.165 21/05/01,17:26:34,16,10,1, 11.9,1,1, 6.194, 10579.198, 228.202, 52673.198 21/05/01,17:26:34,17,10,1, 11.9,1,1, 6.194, 10579.175, 228.226, 52673.175 21/05/01,17:26:34,18,10,1, 11.9,1,1, 6.194, 10579.171, 228.224, 52673.200 21/05/01,17:26:34,19,10,1, 11.9,1,1, 6.194, 10579.175, 228.224, 52673.197 21/05/01,17:26:35,00,10,1, 11.9,1,1, 6.192, 10579.172, 228.224, 52673.197 21/05/01,17:26:35,01,10,1, 11.9,1,1, 6.192, 10579.190, 228.224, 52673.207 21/05/01,17:26:35,02,10,1, 11.9,1,1, 6.192, 10579.172, 228.226, 52673.193 21/05/01,17:26:35,03,10,1, 11.9,1,1, 6.192, 10579.177, 228.248, 52673.151 21/05/01,17:26:35,04,10,1, 11.9,1,1, 6.192, 10579.183, 228.227, 52673.181 21/05/01,17:26:35,05,10,1, 11.9,1,1, 6.192, 10579.181, 228.242, 52673.200 21/05/01,17:26:35,06,10,1, 11.9,1,1, 6.192, 10579.176, 228.226, 52673.187 21/05/01,17:26:35,07,10,1, 11.9,1,1, 6.192, 10579.173, 228.238, 52673.159 21/05/01,17:26:35,08,10,1, 11.9,1,1, 6.192, 10579.179, 228.230, 52673.199 21/05/01,17:26:35,09,10,1, 11.9,1,1, 6.192, 10579.150, 228.197, 52673.169 21/05/01,17:26:35,10,10,1, 11.9,1,1, 6.192, 10579.183, 228.235, 52673.178 21/05/01,17:26:35,11,10,1, 11.9,1,1, 6.192, 10579.183, 228.214, 52673.165 21/05/01,17:26:35,12,10,1, 11.9,1,1, 6.192, 10579.191, 228.238, 52673.187 21/05/01,17:26:35,13,10,1, 11.9,1,1, 6.192, 10579.184, 228.230, 52673.174 21/05/01,17:26:35,14,10,1, 11.9,1,1, 6.192, 10579.204, 228.211, 52673.127 21/05/01,17:26:35,15,10,1, 11.9,1,1, 6.192, 10579.184, 228.227, 52673.146 21/05/01,17:26:35,16,10,1, 11.9,1,1, 6.192, 10579.153, 228.243, 52673.360 21/05/01,17:26:35,17,10,1, 11.9,1,1, 6.192, 10579.154, 228.255, 52673.247 21/05/01,17:26:35,18,10,1, 11.9,1,1, 6.192, 10579.178, 228.227, 52673.207 21/05/01,17:26:35,19,10,1, 11.9,1,1, 6.192, 10579.160, 228.212, 52673.174 21/05/01,17:26:36,00,11,1, 11.9,1,1, 6.193, 10579.156, 228.212, 52673.174 21/05/01,17:26:36,01,11,1, 11.9,1,1, 6.193, 10579.189, 228.213, 52673.147 21/05/01,17:26:36,02,11,1, 11.9,1,1, 6.193, 10579.192, 228.231, 52673.170 21/05/01,17:26:36,03,11,1, 11.9,1,1, 6.193, 10579.183, 228.219, 52673.131 21/05/01,17:26:36,04,11,1, 11.9,1,1, 6.193, 10579.185, 228.199, 52673.148 21/05/01,17:26:36,05,11,1, 11.9,1,1, 6.193, 10579.198, 228.201, 52673.181 21/05/01,17:26:36,06,11,1, 11.9,1,1, 6.193, 10579.199, 228.227, 52673.189 21/05/01,17:26:36,07,11,1, 11.9,1,1, 6.193, 10579.200, 228.216, 52673.169 21/05/01,17:26:36,08,11,1, 11.9,1,1, 6.193, 10579.181, 228.210, 52673.161 21/05/01,17:26:36,09,11,1, 11.9,1,1, 6.193, 10579.197, 228.191, 52673.131 21/05/01,17:26:36,10,11,1, 11.9,1,1, 6.193, 10579.196, 228.194, 52673.213 21/05/01,17:26:36,11,11,1, 11.9,1,1, 6.193, 10579.215, 228.196, 52673.186 21/05/01,17:26:36,12,11,1, 11.9,1,1, 6.193, 10579.202, 228.212, 52673.185 21/05/01,17:26:36,13,11,1, 11.9,1,1, 6.193, 10579.190, 228.232, 52673.134 21/05/01,17:26:36,14,11,1, 11.9,1,1, 6.193, 10579.180, 228.193, 52673.123 21/05/01,17:26:36,15,11,1, 11.9,1,1, 6.193, 10579.215, 228.218, 52673.113 21/05/01,17:26:36,16,11,1, 11.9,1,1, 6.193, 10579.219, 228.224, 52673.160 21/05/01,17:26:36,17,11,1, 11.9,1,1, 6.193, 10579.205, 228.187, 52673.149 21/05/01,17:26:36,18,11,1, 11.9,1,1, 6.193, 10579.197, 228.175, 52673.126 21/05/01,17:26:36,19,11,1, 11.9,1,1, 6.193, 10579.215, 228.204, 52673.171 21/05/01,17:26:37,00,11,1, 11.8,1,1, 6.194, 10579.214, 228.204, 52673.171 21/05/01,17:26:37,01,11,1, 11.8,1,1, 6.194, 10579.203, 228.231, 52673.172 21/05/01,17:26:37,02,11,1, 11.8,1,1, 6.194, 10579.182, 228.198, 52673.163 21/05/01,17:26:37,03,11,1, 11.8,1,1, 6.194, 10579.226, 228.166, 52673.146 21/05/01,17:26:37,04,11,1, 11.8,1,1, 6.194, 10579.168, 228.201, 52673.175 21/05/01,17:26:37,05,11,1, 11.8,1,1, 6.194, 10579.192, 228.193, 52673.150 21/05/01,17:26:37,06,11,1, 11.8,1,1, 6.194, 10579.200, 228.184, 52673.168 21/05/01,17:26:37,07,11,1, 11.8,1,1, 6.194, 10579.201, 228.216, 52673.161 21/05/01,17:26:37,08,11,1, 11.8,1,1, 6.194, 10579.178, 228.174, 52673.121 21/05/01,17:26:37,09,11,1, 11.8,1,1, 6.194, 10579.187, 228.205, 52673.149 21/05/01,17:26:37,10,11,1, 11.8,1,1, 6.194, 10579.174, 228.194, 52673.142 21/05/01,17:26:37,11,11,1, 11.8,1,1, 6.194, 10579.196, 228.217, 52673.164 21/05/01,17:26:37,12,11,1, 11.8,1,1, 6.194, 10579.196, 228.207, 52673.116 21/05/01,17:26:37,13,11,1, 11.8,1,1, 6.194, 10579.217, 228.188, 52673.157 21/05/01,17:26:37,14,11,1, 11.8,1,1, 6.194, 10579.222, 228.195, 52673.142 21/05/01,17:26:37,15,11,1, 11.8,1,1, 6.194, 10579.209, 228.215, 52673.148 21/05/01,17:26:37,16,11,1, 11.8,1,1, 6.194, 10579.200, 228.200, 52673.162 21/05/01,17:26:37,17,11,1, 11.8,1,1, 6.194, 10579.225, 228.193, 52673.137 21/05/01,17:26:37,18,11,1, 11.8,1,1, 6.194, 10579.213, 228.189, 52673.131 21/05/01,17:26:37,19,11,1, 11.8,1,1, 6.194, 10579.192, 228.179, 52673.158 21/05/01,17:26:38,00,11,1, 11.9,1,1, 6.195, 10579.189, 228.179, 52673.158 21/05/01,17:26:38,01,11,1, 11.9,1,1, 6.195, 10579.212, 228.215, 52673.155 21/05/01,17:26:38,02,11,1, 11.9,1,1, 6.195, 10579.198, 228.207, 52673.142 21/05/01,17:26:38,03,11,1, 11.9,1,1, 6.195, 10579.205, 228.185, 52673.120 21/05/01,17:26:38,04,11,1, 11.9,1,1, 6.195, 10579.193, 228.216, 52673.135 21/05/01,17:26:38,05,11,1, 11.9,1,1, 6.195, 10579.214, 228.205, 52673.178 21/05/01,17:26:38,06,11,1, 11.9,1,1, 6.195, 10579.194, 228.217, 52673.172 21/05/01,17:26:38,07,11,1, 11.9,1,1, 6.195, 10579.169, 228.188, 52673.097 21/05/01,17:26:38,08,11,1, 11.9,1,1, 6.195, 10579.196, 228.180, 52673.138 21/05/01,17:26:38,09,11,1, 11.9,1,1, 6.195, 10579.196, 228.193, 52673.155 21/05/01,17:26:38,10,11,1, 11.9,1,1, 6.195, 10579.212, 228.211, 52673.196 21/05/01,17:26:38,11,11,1, 11.9,1,1, 6.195, 10579.198, 228.179, 52673.128 21/05/01,17:26:38,12,11,1, 11.9,1,1, 6.195, 10579.181, 228.194, 52673.177 21/05/01,17:26:38,13,11,1, 11.9,1,1, 6.195, 10579.213, 228.212, 52673.250 21/05/01,17:26:38,14,11,1, 11.9,1,1, 6.195, 10579.212, 228.217, 52673.145 21/05/01,17:26:38,15,11,1, 11.9,1,1, 6.195, 10579.244, 228.218, 52673.172 21/05/01,17:26:38,16,11,1, 11.9,1,1, 6.195, 10579.222, 228.191, 52673.161 21/05/01,17:26:38,17,11,1, 11.9,1,1, 6.195, 10579.215, 228.194, 52673.133 21/05/01,17:26:38,18,11,1, 11.9,1,1, 6.195, 10579.217, 228.192, 52673.124 21/05/01,17:26:38,19,11,1, 11.9,1,1, 6.195, 10579.225, 228.228, 52673.161 21/05/01,17:26:39,00,11,1, 11.8,1,1, 6.192, 10579.222, 228.228, 52673.161 21/05/01,17:26:39,01,11,1, 11.8,1,1, 6.192, 10579.237, 228.202, 52673.130 21/05/01,17:26:39,02,11,1, 11.8,1,1, 6.192, 10579.228, 228.209, 52673.154 21/05/01,17:26:39,03,11,1, 11.8,1,1, 6.192, 10579.237, 228.213, 52673.140 21/05/01,17:26:39,04,11,1, 11.8,1,1, 6.192, 10579.219, 228.197, 52673.143 21/05/01,17:26:39,05,11,1, 11.8,1,1, 6.192, 10579.218, 228.212, 52673.118 21/05/01,17:26:39,06,11,1, 11.8,1,1, 6.192, 10579.215, 228.208, 52673.112 21/05/01,17:26:39,07,11,1, 11.8,1,1, 6.192, 10579.236, 228.203, 52673.128 21/05/01,17:26:39,08,11,1, 11.8,1,1, 6.192, 10579.205, 228.201, 52673.122 21/05/01,17:26:39,09,11,1, 11.8,1,1, 6.192, 10579.206, 228.215, 52673.152 21/05/01,17:26:39,10,11,1, 11.8,1,1, 6.192, 10579.210, 228.197, 52673.071 21/05/01,17:26:39,11,11,1, 11.8,1,1, 6.192, 10579.263, 228.220, 52673.197 21/05/01,17:26:39,12,11,1, 11.8,1,1, 6.192, 10579.244, 228.218, 52673.155 21/05/01,17:26:39,13,11,1, 11.8,1,1, 6.192, 10579.238, 228.209, 52673.161 21/05/01,17:26:39,14,11,1, 11.8,1,1, 6.192, 10579.233, 228.216, 52673.180 21/05/01,17:26:39,15,11,1, 11.8,1,1, 6.192, 10579.215, 228.242, 52673.176 21/05/01,17:26:39,16,11,1, 11.8,1,1, 6.192, 10579.211, 228.215, 52673.153 21/05/01,17:26:39,17,11,1, 11.8,1,1, 6.192, 10579.249, 228.190, 52673.187 21/05/01,17:26:39,18,11,1, 11.8,1,1, 6.192, 10579.237, 228.200, 52673.199 21/05/01,17:26:39,19,11,1, 11.8,1,1, 6.192, 10579.231, 228.212, 52673.207 21/05/01,17:26:40,00,11,1, 11.9,1,1, 6.195, 10579.231, 228.212, 52673.207 21/05/01,17:26:40,01,11,1, 11.9,1,1, 6.195, 10579.240, 228.183, 52673.174 21/05/01,17:26:40,02,11,1, 11.9,1,1, 6.195, 10579.220, 228.192, 52673.174 21/05/01,17:26:40,03,11,1, 11.9,1,1, 6.195, 10579.231, 228.225, 52673.184 21/05/01,17:26:40,04,11,1, 11.9,1,1, 6.195, 10579.250, 228.206, 52673.186 21/05/01,17:26:40,05,11,1, 11.9,1,1, 6.195, 10579.251, 228.216, 52673.169 21/05/01,17:26:40,06,11,1, 11.9,1,1, 6.195, 10579.220, 228.214, 52673.152 21/05/01,17:26:40,07,11,1, 11.9,1,1, 6.195, 10579.245, 228.233, 52673.163 21/05/01,17:26:40,08,11,1, 11.9,1,1, 6.195, 10579.219, 228.208, 52673.170 21/05/01,17:26:40,09,11,1, 11.9,1,1, 6.195, 10579.235, 228.206, 52673.180 21/05/01,17:26:40,10,11,1, 11.9,1,1, 6.195, 10579.240, 228.241, 52673.231 21/05/01,17:26:40,11,11,1, 11.9,1,1, 6.195, 10579.230, 228.201, 52673.192 21/05/01,17:26:40,12,11,1, 11.9,1,1, 6.195, 10579.231, 228.208, 52673.123 21/05/01,17:26:40,13,11,1, 11.9,1,1, 6.195, 10579.245, 228.202, 52673.183 21/05/01,17:26:40,14,11,1, 11.9,1,1, 6.195, 10579.235, 228.199, 52673.175 21/05/01,17:26:40,15,11,1, 11.9,1,1, 6.195, 10579.236, 228.197, 52673.143 21/05/01,17:26:40,16,11,1, 11.9,1,1, 6.195, 10579.225, 228.187, 52673.169 21/05/01,17:26:40,17,11,1, 11.9,1,1, 6.195, 10579.227, 228.215, 52673.157 21/05/01,17:26:40,18,11,1, 11.9,1,1, 6.195, 10579.232, 228.211, 52673.132 21/05/01,17:26:40,19,11,1, 11.9,1,1, 6.195, 10579.233, 228.193, 52673.131 21/05/01,17:26:41,00,11,1, 11.9,1,1, 6.193, 10579.231, 228.193, 52673.131 21/05/01,17:26:41,01,11,1, 11.9,1,1, 6.193, 10579.237, 228.188, 52673.158 21/05/01,17:26:41,02,11,1, 11.9,1,1, 6.193, 10579.256, 228.208, 52673.164 21/05/01,17:26:41,03,11,1, 11.9,1,1, 6.193, 10579.255, 228.198, 52673.146 21/05/01,17:26:41,04,11,1, 11.9,1,1, 6.193, 10579.235, 228.206, 52673.139 21/05/01,17:26:41,05,11,1, 11.9,1,1, 6.193, 10579.225, 228.181, 52673.126 21/05/01,17:26:41,06,11,1, 11.9,1,1, 6.193, 10579.251, 228.205, 52673.139 21/05/01,17:26:41,07,11,1, 11.9,1,1, 6.193, 10579.244, 228.181, 52673.133 21/05/01,17:26:41,08,11,1, 11.9,1,1, 6.193, 10579.237, 228.198, 52673.129 21/05/01,17:26:41,09,11,1, 11.9,1,1, 6.193, 10579.254, 228.173, 52673.131 21/05/01,17:26:41,10,11,1, 11.9,1,1, 6.193, 10579.244, 228.205, 52673.152 21/05/01,17:26:41,11,11,1, 11.9,1,1, 6.193, 10579.260, 228.222, 52673.162 21/05/01,17:26:41,12,11,1, 11.9,1,1, 6.193, 10579.249, 228.196, 52673.153 21/05/01,17:26:41,13,11,1, 11.9,1,1, 6.193, 10579.251, 228.209, 52673.147 21/05/01,17:26:41,14,11,1, 11.9,1,1, 6.193, 10579.268, 228.191, 52673.163 21/05/01,17:26:41,15,11,1, 11.9,1,1, 6.193, 10579.209, 228.197, 52673.159 21/05/01,17:26:41,16,11,1, 11.9,1,1, 6.193, 10579.250, 228.182, 52673.133 21/05/01,17:26:41,17,11,1, 11.9,1,1, 6.193, 10579.276, 228.201, 52673.178 21/05/01,17:26:41,18,11,1, 11.9,1,1, 6.193, 10579.265, 228.223, 52673.169 21/05/01,17:26:41,19,11,1, 11.9,1,1, 6.193, 10579.250, 228.195, 52673.108 21/05/01,17:26:42,00,11,1, 11.9,1,1, 6.189, 10579.247, 228.195, 52673.108 21/05/01,17:26:42,01,11,1, 11.9,1,1, 6.189, 10579.223, 228.211, 52673.165 21/05/01,17:26:42,02,11,1, 11.9,1,1, 6.189, 10579.220, 228.210, 52673.196 21/05/01,17:26:42,03,11,1, 11.9,1,1, 6.189, 10579.253, 228.201, 52673.163 21/05/01,17:26:42,04,11,1, 11.9,1,1, 6.189, 10579.230, 228.198, 52673.112 21/05/01,17:26:42,05,11,1, 11.9,1,1, 6.189, 10579.241, 228.189, 52673.120 21/05/01,17:26:42,06,11,1, 11.9,1,1, 6.189, 10579.257, 228.190, 52673.075 21/05/01,17:26:42,07,11,1, 11.9,1,1, 6.189, 10579.245, 228.206, 52673.135 21/05/01,17:26:42,08,11,1, 11.9,1,1, 6.189, 10579.235, 228.160, 52673.170 21/05/01,17:26:42,09,11,1, 11.9,1,1, 6.189, 10579.254, 228.184, 52673.138 21/05/01,17:26:42,10,11,1, 11.9,1,1, 6.189, 10579.262, 228.175, 52673.116 21/05/01,17:26:42,11,11,1, 11.9,1,1, 6.189, 10579.260, 228.207, 52673.137 21/05/01,17:26:42,12,11,1, 11.9,1,1, 6.189, 10579.264, 228.202, 52673.104 21/05/01,17:26:42,13,11,1, 11.9,1,1, 6.189, 10579.246, 228.223, 52673.258 21/05/01,17:26:42,14,11,1, 11.9,1,1, 6.189, 10579.262, 228.196, 52673.007 21/05/01,17:26:42,15,11,1, 11.9,1,1, 6.189, 10579.269, 228.213, 52673.089 21/05/01,17:26:42,16,11,1, 11.9,1,1, 6.189, 10579.273, 228.200, 52673.131 21/05/01,17:26:42,17,11,1, 11.9,1,1, 6.189, 10579.274, 228.221, 52673.122 21/05/01,17:26:42,18,11,1, 11.9,1,1, 6.189, 10579.260, 228.176, 52673.087 21/05/01,17:26:42,19,11,1, 11.9,1,1, 6.189, 10579.304, 228.227, 52673.325 21/05/01,17:26:43,00,11,1, 11.9,1,1, 6.192, 10579.298, 228.227, 52673.325 21/05/01,17:26:43,01,11,1, 11.9,1,1, 6.192, 10579.251, 228.186, 52673.146 21/05/01,17:26:43,02,11,1, 11.9,1,1, 6.192, 10579.241, 228.220, 52673.136 21/05/01,17:26:43,03,11,1, 11.9,1,1, 6.192, 10579.266, 228.190, 52673.144 21/05/01,17:26:43,04,11,1, 11.9,1,1, 6.192, 10579.261, 228.199, 52673.094 21/05/01,17:26:43,05,11,1, 11.9,1,1, 6.192, 10579.268, 228.204, 52673.128 21/05/01,17:26:43,06,11,1, 11.9,1,1, 6.192, 10579.275, 228.224, 52673.154 21/05/01,17:26:43,07,11,1, 11.9,1,1, 6.192, 10579.273, 228.191, 52673.146 21/05/01,17:26:43,08,11,1, 11.9,1,1, 6.192, 10579.252, 228.186, 52673.116 21/05/01,17:26:43,09,11,1, 11.9,1,1, 6.192, 10579.262, 228.184, 52673.149 21/05/01,17:26:43,10,11,1, 11.9,1,1, 6.192, 10579.247, 228.184, 52673.149 21/05/01,17:26:43,11,11,1, 11.9,1,1, 6.192, 10579.273, 228.205, 52673.139 21/05/01,17:26:43,12,11,1, 11.9,1,1, 6.192, 10579.271, 228.183, 52673.150 21/05/01,17:26:43,13,11,1, 11.9,1,1, 6.192, 10579.252, 228.176, 52673.108 21/05/01,17:26:43,14,11,1, 11.9,1,1, 6.192, 10579.280, 228.204, 52673.144 21/05/01,17:26:43,15,11,1, 11.9,1,1, 6.192, 10579.290, 228.186, 52673.191 21/05/01,17:26:43,16,11,1, 11.9,1,1, 6.192, 10579.275, 228.185, 52673.149 21/05/01,17:26:43,17,11,1, 11.9,1,1, 6.192, 10579.267, 228.175, 52673.123 21/05/01,17:26:43,18,11,1, 11.9,1,1, 6.192, 10579.282, 228.178, 52673.133 21/05/01,17:26:43,19,11,1, 11.9,1,1, 6.192, 10579.280, 228.169, 52673.150 21/05/01,17:26:44,00,11,1, 11.9,1,1, 6.192, 10579.273, 228.169, 52673.150 21/05/01,17:26:44,01,11,1, 11.9,1,1, 6.192, 10579.273, 228.171, 52673.135 21/05/01,17:26:44,02,11,1, 11.9,1,1, 6.192, 10579.283, 228.182, 52673.103 21/05/01,17:26:44,03,11,1, 11.9,1,1, 6.192, 10579.273, 228.186, 52673.142 21/05/01,17:26:44,04,11,1, 11.9,1,1, 6.192, 10579.296, 228.224, 52673.161 21/05/01,17:26:44,05,11,1, 11.9,1,1, 6.192, 10579.279, 228.202, 52673.177 21/05/01,17:26:44,06,11,1, 11.9,1,1, 6.192, 10579.286, 228.200, 52673.214 21/05/01,17:26:44,07,11,1, 11.9,1,1, 6.192, 10579.275, 228.179, 52673.157 21/05/01,17:26:44,08,11,1, 11.9,1,1, 6.192, 10579.312, 228.184, 52673.180 21/05/01,17:26:44,09,11,1, 11.9,1,1, 6.192, 10579.280, 228.186, 52673.180 21/05/01,17:26:44,10,11,1, 11.9,1,1, 6.192, 10579.305, 228.190, 52673.152 21/05/01,17:26:44,11,11,1, 11.9,1,1, 6.192, 10579.285, 228.177, 52673.178 21/05/01,17:26:44,12,11,1, 11.9,1,1, 6.192, 10579.292, 228.183, 52673.192 21/05/01,17:26:44,13,11,1, 11.9,1,1, 6.192, 10579.318, 228.174, 52673.211 21/05/01,17:26:44,14,11,1, 11.9,1,1, 6.192, 10579.284, 228.199, 52673.185 21/05/01,17:26:44,15,11,1, 11.9,1,1, 6.192, 10579.293, 228.152, 52673.153 21/05/01,17:26:44,16,11,1, 11.9,1,1, 6.192, 10579.286, 228.183, 52673.192 21/05/01,17:26:44,17,11,1, 11.9,1,1, 6.192, 10579.287, 228.192, 52673.212 21/05/01,17:26:44,18,11,1, 11.9,1,1, 6.192, 10579.313, 228.194, 52673.215 21/05/01,17:26:44,19,11,1, 11.9,1,1, 6.192, 10579.289, 228.176, 52673.177 21/05/01,17:26:45,00,11,1, 11.8,1,1, 6.193, 10579.289, 228.176, 52673.177 21/05/01,17:26:45,01,11,1, 11.8,1,1, 6.193, 10579.296, 228.185, 52673.185 21/05/01,17:26:45,02,11,1, 11.8,1,1, 6.193, 10579.290, 228.208, 52673.169 21/05/01,17:26:45,03,11,1, 11.8,1,1, 6.193, 10579.274, 228.214, 52673.228 21/05/01,17:26:45,04,11,1, 11.8,1,1, 6.193, 10579.299, 228.180, 52673.225 21/05/01,17:26:45,05,11,1, 11.8,1,1, 6.193, 10579.295, 228.200, 52673.197 21/05/01,17:26:45,06,11,1, 11.8,1,1, 6.193, 10579.307, 228.181, 52673.221 21/05/01,17:26:45,07,11,1, 11.8,1,1, 6.193, 10579.313, 228.198, 52673.214 21/05/01,17:26:45,08,11,1, 11.8,1,1, 6.193, 10579.296, 228.200, 52673.192 21/05/01,17:26:45,09,11,1, 11.8,1,1, 6.193, 10579.294, 228.210, 52673.218 21/05/01,17:26:45,10,11,1, 11.8,1,1, 6.193, 10579.282, 228.209, 52673.190 21/05/01,17:26:45,11,11,1, 11.8,1,1, 6.193, 10579.324, 228.214, 52673.123 21/05/01,17:26:45,12,11,1, 11.8,1,1, 6.193, 10579.306, 228.214, 52673.196 21/05/01,17:26:45,13,11,1, 11.8,1,1, 6.193, 10579.286, 228.193, 52673.164 21/05/01,17:26:45,14,11,1, 11.8,1,1, 6.193, 10579.310, 228.216, 52673.207 21/05/01,17:26:45,15,11,1, 11.8,1,1, 6.193, 10579.286, 228.197, 52673.197 21/05/01,17:26:45,16,11,1, 11.8,1,1, 6.193, 10579.286, 228.205, 52673.183 21/05/01,17:26:45,17,11,1, 11.8,1,1, 6.193, 10579.310, 228.204, 52673.182 21/05/01,17:26:45,18,11,1, 11.8,1,1, 6.193, 10579.293, 228.194, 52673.167 21/05/01,17:26:45,19,11,1, 11.8,1,1, 6.193, 10579.304, 228.217, 52673.158 21/05/01,17:26:46,00,11,1, 11.8,1,1, 6.192, 10579.298, 228.217, 52673.158 21/05/01,17:26:46,01,11,1, 11.8,1,1, 6.192, 10579.318, 228.183, 52673.180 21/05/01,17:26:46,02,11,1, 11.8,1,1, 6.192, 10579.298, 228.214, 52673.128 21/05/01,17:26:46,03,11,1, 11.8,1,1, 6.192, 10579.312, 228.189, 52673.160 21/05/01,17:26:46,04,11,1, 11.8,1,1, 6.192, 10579.322, 228.187, 52673.146 21/05/01,17:26:46,05,11,1, 11.8,1,1, 6.192, 10579.298, 228.203, 52673.138 21/05/01,17:26:46,06,11,1, 11.8,1,1, 6.192, 10579.309, 228.197, 52673.173 21/05/01,17:26:46,07,11,1, 11.8,1,1, 6.192, 10579.283, 228.223, 52673.209 21/05/01,17:26:46,08,11,1, 11.8,1,1, 6.192, 10579.293, 228.220, 52673.152 21/05/01,17:26:46,09,11,1, 11.8,1,1, 6.192, 10579.292, 228.205, 52673.183 21/05/01,17:26:46,10,11,1, 11.8,1,1, 6.192, 10579.294, 228.215, 52673.181 21/05/01,17:26:46,11,11,1, 11.8,1,1, 6.192, 10579.298, 228.228, 52673.158 21/05/01,17:26:46,12,11,1, 11.8,1,1, 6.192, 10579.314, 228.214, 52673.163 21/05/01,17:26:46,13,11,1, 11.8,1,1, 6.192, 10579.286, 228.235, 52673.189 21/05/01,17:26:46,14,11,1, 11.8,1,1, 6.192, 10579.291, 228.214, 52673.166 21/05/01,17:26:46,15,11,1, 11.8,1,1, 6.192, 10579.298, 228.216, 52673.167 21/05/01,17:26:46,16,11,1, 11.8,1,1, 6.192, 10579.303, 228.217, 52673.178 21/05/01,17:26:46,17,11,1, 11.8,1,1, 6.192, 10579.286, 228.214, 52673.154 21/05/01,17:26:46,18,11,1, 11.8,1,1, 6.192, 10579.311, 228.225, 52673.130 21/05/01,17:26:46,19,11,1, 11.8,1,1, 6.192, 10579.326, 228.200, 52673.174 21/05/01,17:26:47,00,11,1, 11.9,1,1, 6.192, 10579.323, 228.200, 52673.174 21/05/01,17:26:47,01,11,1, 11.9,1,1, 6.192, 10579.355, 228.210, 52673.188 21/05/01,17:26:47,02,11,1, 11.9,1,1, 6.192, 10579.311, 228.212, 52673.184 21/05/01,17:26:47,03,11,1, 11.9,1,1, 6.192, 10579.316, 228.204, 52673.172 21/05/01,17:26:47,04,11,1, 11.9,1,1, 6.192, 10579.307, 228.233, 52673.186 21/05/01,17:26:47,05,11,1, 11.9,1,1, 6.192, 10579.327, 228.210, 52673.180 21/05/01,17:26:47,06,11,1, 11.9,1,1, 6.192, 10579.323, 228.207, 52673.096 21/05/01,17:26:47,07,11,1, 11.9,1,1, 6.192, 10579.369, 228.197, 52673.115 21/05/01,17:26:47,08,11,1, 11.9,1,1, 6.192, 10579.317, 228.210, 52673.100 21/05/01,17:26:47,09,11,1, 11.9,1,1, 6.192, 10579.324, 228.220, 52673.137 21/05/01,17:26:47,10,11,1, 11.9,1,1, 6.192, 10579.329, 228.218, 52673.247 21/05/01,17:26:47,11,11,1, 11.9,1,1, 6.192, 10579.317, 228.207, 52673.103 21/05/01,17:26:47,12,11,1, 11.9,1,1, 6.192, 10579.294, 228.217, 52673.166 21/05/01,17:26:47,13,11,1, 11.9,1,1, 6.192, 10579.300, 228.221, 52673.151 21/05/01,17:26:47,14,11,1, 11.9,1,1, 6.192, 10579.299, 228.197, 52673.123 21/05/01,17:26:47,15,11,1, 11.9,1,1, 6.192, 10579.330, 228.205, 52673.129 21/05/01,17:26:47,16,11,1, 11.9,1,1, 6.192, 10579.326, 228.203, 52673.139 21/05/01,17:26:47,17,11,1, 11.9,1,1, 6.192, 10579.320, 228.206, 52672.906 21/05/01,17:26:47,18,11,1, 11.9,1,1, 6.192, 10579.296, 228.231, 52673.253 21/05/01,17:26:47,19,11,1, 11.9,1,1, 6.192, 10579.296, 228.215, 52673.216 21/05/01,17:26:48,00,11,1, 11.9,1,1, 6.192, 10579.289, 228.215, 52673.216 21/05/01,17:26:48,01,11,1, 11.9,1,1, 6.192, 10579.312, 228.209, 52673.190 21/05/01,17:26:48,02,11,1, 11.9,1,1, 6.192, 10579.291, 228.206, 52673.159 21/05/01,17:26:48,03,11,1, 11.9,1,1, 6.192, 10579.318, 228.202, 52673.182 21/05/01,17:26:48,04,11,1, 11.9,1,1, 6.192, 10579.308, 228.218, 52673.151 21/05/01,17:26:48,05,11,1, 11.9,1,1, 6.192, 10579.317, 228.188, 52673.137 21/05/01,17:26:48,06,11,1, 11.9,1,1, 6.192, 10579.331, 228.197, 52673.156 21/05/01,17:26:48,07,11,1, 11.9,1,1, 6.192, 10579.354, 228.186, 52673.150 21/05/01,17:26:48,08,11,1, 11.9,1,1, 6.192, 10579.335, 228.182, 52673.170 21/05/01,17:26:48,09,11,1, 11.9,1,1, 6.192, 10579.313, 228.190, 52673.185 21/05/01,17:26:48,10,11,1, 11.9,1,1, 6.192, 10579.341, 228.177, 52673.180 21/05/01,17:26:48,11,11,1, 11.9,1,1, 6.192, 10579.320, 228.208, 52673.126 21/05/01,17:26:48,12,11,1, 11.9,1,1, 6.192, 10579.344, 228.178, 52673.164 21/05/01,17:26:48,13,11,1, 11.9,1,1, 6.192, 10579.294, 228.198, 52673.339 21/05/01,17:26:48,14,11,1, 11.9,1,1, 6.192, 10579.287, 228.204, 52673.112 21/05/01,17:26:48,15,11,1, 11.9,1,1, 6.192, 10579.330, 228.193, 52673.149 21/05/01,17:26:48,16,11,1, 11.9,1,1, 6.192, 10579.306, 228.197, 52673.158 21/05/01,17:26:48,17,11,1, 11.9,1,1, 6.192, 10579.314, 228.208, 52673.147 21/05/01,17:26:48,18,11,1, 11.9,1,1, 6.192, 10579.314, 228.184, 52673.112 21/05/01,17:26:48,19,11,1, 11.9,1,1, 6.192, 10579.334, 228.192, 52673.125 21/05/01,17:26:49,00,11,1, 11.9,1,1, 6.197, 10579.331, 228.192, 52673.125 21/05/01,17:26:49,01,11,1, 11.9,1,1, 6.197, 10579.324, 228.192, 52673.140 21/05/01,17:26:49,02,11,1, 11.9,1,1, 6.197, 10579.317, 228.184, 52673.140 21/05/01,17:26:49,03,11,1, 11.9,1,1, 6.197, 10579.307, 228.180, 52673.097 21/05/01,17:26:49,04,11,1, 11.9,1,1, 6.197, 10579.355, 228.189, 52673.132 21/05/01,17:26:49,05,11,1, 11.9,1,1, 6.197, 10579.322, 228.188, 52673.082 21/05/01,17:26:49,06,11,1, 11.9,1,1, 6.197, 10579.303, 228.173, 52673.112 21/05/01,17:26:49,07,11,1, 11.9,1,1, 6.197, 10579.318, 228.211, 52673.138 21/05/01,17:26:49,08,11,1, 11.9,1,1, 6.197, 10579.324, 228.189, 52673.127 21/05/01,17:26:49,09,11,1, 11.9,1,1, 6.197, 10579.309, 228.192, 52673.137 21/05/01,17:26:49,10,11,1, 11.9,1,1, 6.197, 10579.319, 228.201, 52673.110 21/05/01,17:26:49,11,11,1, 11.9,1,1, 6.197, 10579.325, 228.177, 52673.115 21/05/01,17:26:49,12,11,1, 11.9,1,1, 6.197, 10579.325, 228.193, 52673.106 21/05/01,17:26:49,13,11,1, 11.9,1,1, 6.197, 10579.317, 228.210, 52673.130 21/05/01,17:26:49,14,11,1, 11.9,1,1, 6.197, 10579.312, 228.198, 52673.125 21/05/01,17:26:49,15,11,1, 11.9,1,1, 6.197, 10579.338, 228.226, 52673.140 21/05/01,17:26:49,16,11,1, 11.9,1,1, 6.197, 10579.335, 228.237, 52673.164 21/05/01,17:26:49,17,11,1, 11.9,1,1, 6.197, 10579.341, 228.225, 52673.133 21/05/01,17:26:49,18,11,1, 11.9,1,1, 6.197, 10579.342, 228.200, 52673.155 21/05/01,17:26:49,19,11,1, 11.9,1,1, 6.197, 10579.314, 228.198, 52673.133 21/05/01,17:26:50,00,11,1, 11.9,1,1, 6.190, 10579.306, 228.198, 52673.133 21/05/01,17:26:50,01,11,1, 11.9,1,1, 6.190, 10579.327, 228.204, 52673.163 21/05/01,17:26:50,02,11,1, 11.9,1,1, 6.190, 10579.316, 228.196, 52673.173 21/05/01,17:26:50,03,11,1, 11.9,1,1, 6.190, 10579.359, 228.197, 52673.154 21/05/01,17:26:50,04,11,1, 11.9,1,1, 6.190, 10579.321, 228.162, 52673.141 21/05/01,17:26:50,05,11,1, 11.9,1,1, 6.190, 10579.299, 228.200, 52673.130 21/05/01,17:26:50,06,11,1, 11.9,1,1, 6.190, 10579.309, 228.162, 52673.122 21/05/01,17:26:50,07,11,1, 11.9,1,1, 6.190, 10579.344, 228.200, 52673.130 21/05/01,17:26:50,08,11,1, 11.9,1,1, 6.190, 10579.342, 228.174, 52673.146 21/05/01,17:26:50,09,11,1, 11.9,1,1, 6.190, 10579.320, 228.191, 52673.182 21/05/01,17:26:50,10,11,1, 11.9,1,1, 6.190, 10579.323, 228.173, 52673.131 21/05/01,17:26:50,11,11,1, 11.9,1,1, 6.190, 10579.311, 228.159, 52673.136 21/05/01,17:26:50,12,11,1, 11.9,1,1, 6.190, 10579.319, 228.179, 52673.140 21/05/01,17:26:50,13,11,1, 11.9,1,1, 6.190, 10579.358, 228.176, 52673.190 21/05/01,17:26:50,14,11,1, 11.9,1,1, 6.190, 10579.320, 228.171, 52673.179 21/05/01,17:26:50,15,11,1, 11.9,1,1, 6.190, 10579.331, 228.172, 52673.157 21/05/01,17:26:50,16,11,1, 11.9,1,1, 6.190, 10579.344, 228.166, 52673.156 21/05/01,17:26:50,17,11,1, 11.9,1,1, 6.190, 10579.318, 228.166, 52673.093 21/05/01,17:26:50,18,11,1, 11.9,1,1, 6.190, 10579.330, 228.201, 52673.104 21/05/01,17:26:50,19,11,1, 11.9,1,1, 6.190, 10579.336, 228.192, 52673.141 21/05/01,17:26:51,00,11,1, 11.9,1,1, 6.191, 10579.331, 228.192, 52673.141 21/05/01,17:26:51,01,11,1, 11.9,1,1, 6.191, 10579.337, 228.195, 52673.099 21/05/01,17:26:51,02,11,1, 11.9,1,1, 6.191, 10579.328, 228.169, 52673.109 21/05/01,17:26:51,03,11,1, 11.9,1,1, 6.191, 10579.335, 228.169, 52673.107 21/05/01,17:26:51,04,11,1, 11.9,1,1, 6.191, 10579.332, 228.150, 52673.141 21/05/01,17:26:51,05,11,1, 11.9,1,1, 6.191, 10579.326, 228.157, 52673.140 21/05/01,17:26:51,06,11,1, 11.9,1,1, 6.191, 10579.331, 228.171, 52673.105 21/05/01,17:26:51,07,11,1, 11.9,1,1, 6.191, 10579.343, 228.202, 52673.180 21/05/01,17:26:51,08,11,1, 11.9,1,1, 6.191, 10579.330, 228.175, 52673.112 21/05/01,17:26:51,09,11,1, 11.9,1,1, 6.191, 10579.310, 228.129, 52673.097 21/05/01,17:26:51,10,11,1, 11.9,1,1, 6.191, 10579.342, 228.168, 52673.085 21/05/01,17:26:51,11,11,1, 11.9,1,1, 6.191, 10579.366, 228.185, 52673.142 21/05/01,17:26:51,12,11,1, 11.9,1,1, 6.191, 10579.327, 228.188, 52673.154 21/05/01,17:26:51,13,11,1, 11.9,1,1, 6.191, 10579.339, 228.153, 52673.141 21/05/01,17:26:51,14,11,1, 11.9,1,1, 6.191, 10579.318, 228.150, 52673.123 21/05/01,17:26:51,15,11,1, 11.9,1,1, 6.191, 10579.351, 228.151, 52673.103 21/05/01,17:26:51,16,11,1, 11.9,1,1, 6.191, 10579.338, 228.178, 52673.120 21/05/01,17:26:51,17,11,1, 11.9,1,1, 6.191, 10579.339, 228.163, 52673.102 21/05/01,17:26:51,18,11,1, 11.9,1,1, 6.191, 10579.326, 228.151, 52673.107 21/05/01,17:26:51,19,11,1, 11.9,1,1, 6.191, 10579.350, 228.181, 52673.085 21/05/01,17:26:52,00,11,1, 11.9,1,1, 6.187, 10579.348, 228.181, 52673.085 21/05/01,17:26:52,01,11,1, 11.9,1,1, 6.187, 10579.329, 228.169, 52673.150 21/05/01,17:26:52,02,11,1, 11.9,1,1, 6.187, 10579.327, 228.168, 52673.126 21/05/01,17:26:52,03,11,1, 11.9,1,1, 6.187, 10579.347, 228.138, 52673.159 21/05/01,17:26:52,04,11,1, 11.9,1,1, 6.187, 10579.363, 228.152, 52673.125 21/05/01,17:26:52,05,11,1, 11.9,1,1, 6.187, 10579.361, 228.151, 52673.111 21/05/01,17:26:52,06,11,1, 11.9,1,1, 6.187, 10579.355, 228.138, 52673.274 21/05/01,17:26:52,07,11,1, 11.9,1,1, 6.187, 10579.361, 228.115, 52672.886 21/05/01,17:26:52,08,11,1, 11.9,1,1, 6.187, 10579.380, 228.134, 52673.230 21/05/01,17:26:52,09,11,1, 11.9,1,1, 6.187, 10579.407, 228.153, 52673.044 21/05/01,17:26:52,10,11,1, 11.9,1,1, 6.187, 10579.352, 228.155, 52673.086 21/05/01,17:26:52,11,11,1, 11.9,1,1, 6.187, 10579.366, 228.158, 52673.104 21/05/01,17:26:52,12,11,1, 11.9,1,1, 6.187, 10579.369, 228.149, 52673.108 21/05/01,17:26:52,13,11,1, 11.9,1,1, 6.187, 10579.377, 228.152, 52673.096 21/05/01,17:26:52,14,11,1, 11.9,1,1, 6.187, 10579.364, 228.153, 52673.113 21/05/01,17:26:52,15,11,1, 11.9,1,1, 6.187, 10579.355, 228.152, 52673.123 21/05/01,17:26:52,16,11,1, 11.9,1,1, 6.187, 10579.355, 228.160, 52673.146 21/05/01,17:26:52,17,11,1, 11.9,1,1, 6.187, 10579.348, 228.150, 52673.094 21/05/01,17:26:52,18,11,1, 11.9,1,1, 6.187, 10579.337, 228.163, 52673.111 21/05/01,17:26:52,19,11,1, 11.9,1,1, 6.187, 10579.340, 228.167, 52673.105 21/05/01,17:26:53,00,11,1, 11.8,1,1, 6.193, 10579.339, 228.167, 52673.105 21/05/01,17:26:53,01,11,1, 11.8,1,1, 6.193, 10579.339, 228.153, 52673.113 21/05/01,17:26:53,02,11,1, 11.8,1,1, 6.193, 10579.355, 228.139, 52673.101 21/05/01,17:26:53,03,11,1, 11.8,1,1, 6.193, 10579.345, 228.161, 52673.114 21/05/01,17:26:53,04,11,1, 11.8,1,1, 6.193, 10579.370, 228.152, 52673.136 21/05/01,17:26:53,05,11,1, 11.8,1,1, 6.193, 10579.362, 228.129, 52673.135 21/05/01,17:26:53,06,11,1, 11.8,1,1, 6.193, 10579.382, 228.132, 52673.032 21/05/01,17:26:53,07,11,1, 11.8,1,1, 6.193, 10579.326, 228.157, 52673.084 21/05/01,17:26:53,08,11,1, 11.8,1,1, 6.193, 10579.347, 228.161, 52673.092 21/05/01,17:26:53,09,11,1, 11.8,1,1, 6.193, 10579.342, 228.121, 52673.114 21/05/01,17:26:53,10,11,1, 11.8,1,1, 6.193, 10579.341, 228.125, 52673.085 21/05/01,17:26:53,11,11,1, 11.8,1,1, 6.193, 10579.365, 228.159, 52673.089 21/05/01,17:26:53,12,11,1, 11.8,1,1, 6.193, 10579.348, 228.142, 52673.111 21/05/01,17:26:53,13,11,1, 11.8,1,1, 6.193, 10579.356, 228.152, 52673.089 21/05/01,17:26:53,14,11,1, 11.8,1,1, 6.193, 10579.345, 228.156, 52673.092 21/05/01,17:26:53,15,11,1, 11.8,1,1, 6.193, 10579.343, 228.156, 52673.156 21/05/01,17:26:53,16,11,1, 11.8,1,1, 6.193, 10579.344, 228.136, 52673.108 21/05/01,17:26:53,17,11,1, 11.8,1,1, 6.193, 10579.348, 228.134, 52673.109 21/05/01,17:26:53,18,11,1, 11.8,1,1, 6.193, 10579.371, 228.138, 52673.080 21/05/01,17:26:53,19,11,1, 11.8,1,1, 6.193, 10579.361, 228.134, 52673.104 21/05/01,17:26:54,00,11,1, 11.9,1,1, 6.188, 10579.356, 228.134, 52673.104 21/05/01,17:26:54,01,11,1, 11.9,1,1, 6.188, 10579.350, 228.117, 52673.134 21/05/01,17:26:54,02,11,1, 11.9,1,1, 6.188, 10579.365, 228.132, 52673.147 21/05/01,17:26:54,03,11,1, 11.9,1,1, 6.188, 10579.363, 228.129, 52673.099 21/05/01,17:26:54,04,11,1, 11.9,1,1, 6.188, 10579.353, 228.138, 52673.137 21/05/01,17:26:54,05,11,1, 11.9,1,1, 6.188, 10579.362, 228.121, 52673.128 21/05/01,17:26:54,06,11,1, 11.9,1,1, 6.188, 10579.362, 228.133, 52673.105 21/05/01,17:26:54,07,11,1, 11.9,1,1, 6.188, 10579.346, 228.110, 52673.112 21/05/01,17:26:54,08,11,1, 11.9,1,1, 6.188, 10579.337, 228.138, 52673.105 21/05/01,17:26:54,09,11,1, 11.9,1,1, 6.188, 10579.371, 228.104, 52673.122 21/05/01,17:26:54,10,11,1, 11.9,1,1, 6.188, 10579.344, 228.135, 52673.097 21/05/01,17:26:54,11,11,1, 11.9,1,1, 6.188, 10579.362, 228.113, 52673.100 21/05/01,17:26:54,12,11,1, 11.9,1,1, 6.188, 10579.359, 228.122, 52673.123 21/05/01,17:26:54,13,11,1, 11.9,1,1, 6.188, 10579.332, 228.139, 52673.104 21/05/01,17:26:54,14,11,1, 11.9,1,1, 6.188, 10579.347, 228.123, 52673.091 21/05/01,17:26:54,15,11,1, 11.9,1,1, 6.188, 10579.339, 228.115, 52673.056 21/05/01,17:26:54,16,11,1, 11.9,1,1, 6.188, 10579.366, 228.112, 52673.099 21/05/01,17:26:54,17,11,1, 11.9,1,1, 6.188, 10579.424, 228.106, 52672.924 21/05/01,17:26:54,18,11,1, 11.9,1,1, 6.188, 10579.347, 228.118, 52672.855 21/05/01,17:26:54,19,11,1, 11.9,1,1, 6.188, 10579.352, 228.100, 52673.145 21/05/01,17:26:55,00,11,1, 11.9,1,1, 6.191, 10579.348, 228.100, 52673.145 21/05/01,17:26:55,01,11,1, 11.9,1,1, 6.191, 10579.381, 228.128, 52673.121 21/05/01,17:26:55,02,11,1, 11.9,1,1, 6.191, 10579.363, 228.125, 52673.088 21/05/01,17:26:55,03,11,1, 11.9,1,1, 6.191, 10579.348, 228.114, 52673.097 21/05/01,17:26:55,04,11,1, 11.9,1,1, 6.191, 10579.368, 228.102, 52673.086 21/05/01,17:26:55,05,11,1, 11.9,1,1, 6.191, 10579.361, 228.099, 52673.087 21/05/01,17:26:55,06,11,1, 11.9,1,1, 6.191, 10579.380, 228.109, 52673.093 21/05/01,17:26:55,07,11,1, 11.9,1,1, 6.191, 10579.375, 228.093, 52673.097 21/05/01,17:26:55,08,11,1, 11.9,1,1, 6.191, 10579.370, 228.090, 52673.088 21/05/01,17:26:55,09,11,1, 11.9,1,1, 6.191, 10579.346, 228.125, 52673.082 21/05/01,17:26:55,10,11,1, 11.9,1,1, 6.191, 10579.352, 228.103, 52673.081 21/05/01,17:26:55,11,11,1, 11.9,1,1, 6.191, 10579.370, 228.114, 52673.115 21/05/01,17:26:55,12,11,1, 11.9,1,1, 6.191, 10579.326, 228.104, 52673.084 21/05/01,17:26:55,13,11,1, 11.9,1,1, 6.191, 10579.361, 228.081, 52673.094 21/05/01,17:26:55,14,11,1, 11.9,1,1, 6.191, 10579.373, 228.096, 52673.122 21/05/01,17:26:55,15,11,1, 11.9,1,1, 6.191, 10579.379, 228.115, 52673.131 21/05/01,17:26:55,16,11,1, 11.9,1,1, 6.191, 10579.381, 228.111, 52673.144 21/05/01,17:26:55,17,11,1, 11.9,1,1, 6.191, 10579.365, 228.087, 52673.057 21/05/01,17:26:55,18,11,1, 11.9,1,1, 6.191, 10579.377, 228.111, 52673.119 21/05/01,17:26:55,19,11,1, 11.9,1,1, 6.191, 10579.382, 228.117, 52673.107 21/05/01,17:26:56,00,11,1, 11.9,1,1, 6.189, 10579.381, 228.117, 52673.107 21/05/01,17:26:56,01,11,1, 11.9,1,1, 6.189, 10579.386, 228.094, 52673.119 21/05/01,17:26:56,02,11,1, 11.9,1,1, 6.189, 10579.386, 228.094, 52673.129 21/05/01,17:26:56,03,11,1, 11.9,1,1, 6.189, 10579.387, 228.081, 52673.109 21/05/01,17:26:56,04,11,1, 11.9,1,1, 6.189, 10579.352, 228.134, 52673.268 21/05/01,17:26:56,05,11,1, 11.9,1,1, 6.189, 10579.355, 228.109, 52673.081 21/05/01,17:26:56,06,11,1, 11.9,1,1, 6.189, 10579.370, 228.106, 52673.119 21/05/01,17:26:56,07,11,1, 11.9,1,1, 6.189, 10579.386, 228.107, 52673.120 21/05/01,17:26:56,08,11,1, 11.9,1,1, 6.189, 10579.392, 228.082, 52673.077 21/05/01,17:26:56,09,11,1, 11.9,1,1, 6.189, 10579.406, 228.099, 52673.110 21/05/01,17:26:56,10,11,1, 11.9,1,1, 6.189, 10579.375, 228.097, 52673.106 21/05/01,17:26:56,11,11,1, 11.9,1,1, 6.189, 10579.393, 228.128, 52673.058 21/05/01,17:26:56,12,11,1, 11.9,1,1, 6.189, 10579.379, 228.108, 52673.115 21/05/01,17:26:56,13,11,1, 11.9,1,1, 6.189, 10579.399, 228.082, 52673.103 21/05/01,17:26:56,14,11,1, 11.9,1,1, 6.189, 10579.401, 228.104, 52673.107 21/05/01,17:26:56,15,11,1, 11.9,1,1, 6.189, 10579.397, 228.083, 52673.117 21/05/01,17:26:56,16,11,1, 11.9,1,1, 6.189, 10579.381, 228.085, 52673.088 21/05/01,17:26:56,17,11,1, 11.9,1,1, 6.189, 10579.392, 228.104, 52673.114 21/05/01,17:26:56,18,11,1, 11.9,1,1, 6.189, 10579.385, 228.070, 52673.067 21/05/01,17:26:56,19,11,1, 11.9,1,1, 6.189, 10579.406, 228.074, 52673.063 21/05/01,17:26:57,00,11,1, 11.9,1,1, 6.187, 10579.398, 228.074, 52673.063 21/05/01,17:26:57,01,11,1, 11.9,1,1, 6.187, 10579.359, 228.112, 52673.082 21/05/01,17:26:57,02,11,1, 11.9,1,1, 6.187, 10579.384, 228.078, 52673.076 21/05/01,17:26:57,03,11,1, 11.9,1,1, 6.187, 10579.383, 228.077, 52673.069 21/05/01,17:26:57,04,11,1, 11.9,1,1, 6.187, 10579.379, 228.105, 52673.054 21/05/01,17:26:57,05,11,1, 11.9,1,1, 6.187, 10579.375, 228.104, 52673.060 21/05/01,17:26:57,06,11,1, 11.9,1,1, 6.187, 10579.379, 228.085, 52673.069 21/05/01,17:26:57,07,11,1, 11.9,1,1, 6.187, 10579.406, 228.066, 52673.057 21/05/01,17:26:57,08,11,1, 11.9,1,1, 6.187, 10579.383, 228.096, 52673.068 21/05/01,17:26:57,09,11,1, 11.9,1,1, 6.187, 10579.387, 228.090, 52673.073 21/05/01,17:26:57,10,11,1, 11.9,1,1, 6.187, 10579.387, 228.099, 52673.081 21/05/01,17:26:57,11,11,1, 11.9,1,1, 6.187, 10579.388, 228.086, 52673.060 21/05/01,17:26:57,12,11,1, 11.9,1,1, 6.187, 10579.384, 228.091, 52673.053 21/05/01,17:26:57,13,11,1, 11.9,1,1, 6.187, 10579.422, 228.089, 52672.817 21/05/01,17:26:57,14,11,1, 11.9,1,1, 6.187, 10579.413, 228.072, 52672.998 21/05/01,17:26:57,15,11,1, 11.9,1,1, 6.187, 10579.393, 228.072, 52673.040 21/05/01,17:26:57,16,11,1, 11.9,1,1, 6.187, 10579.397, 228.068, 52673.047 21/05/01,17:26:57,17,11,1, 11.9,1,1, 6.187, 10579.431, 228.088, 52673.078 21/05/01,17:26:57,18,11,1, 11.9,1,1, 6.187, 10579.410, 228.103, 52673.088 21/05/01,17:26:57,19,11,1, 11.9,1,1, 6.187, 10579.401, 228.084, 52673.099 21/05/01,17:26:58,00,11,1, 11.9,1,1, 6.194, 10579.398, 228.084, 52673.099 21/05/01,17:26:58,01,11,1, 11.9,1,1, 6.194, 10579.383, 228.077, 52673.093 21/05/01,17:26:58,02,11,1, 11.9,1,1, 6.194, 10579.399, 228.082, 52673.108 21/05/01,17:26:58,03,11,1, 11.9,1,1, 6.194, 10579.386, 228.073, 52673.105 21/05/01,17:26:58,04,11,1, 11.9,1,1, 6.194, 10579.390, 228.079, 52673.139 21/05/01,17:26:58,05,11,1, 11.9,1,1, 6.194, 10579.391, 228.066, 52673.070 21/05/01,17:26:58,06,11,1, 11.9,1,1, 6.194, 10579.398, 228.084, 52673.111 21/05/01,17:26:58,07,11,1, 11.9,1,1, 6.194, 10579.403, 228.078, 52673.123 21/05/01,17:26:58,08,11,1, 11.9,1,1, 6.194, 10579.397, 228.065, 52673.107 21/05/01,17:26:58,09,11,1, 11.9,1,1, 6.194, 10579.396, 228.040, 52673.141 21/05/01,17:26:58,10,11,1, 11.9,1,1, 6.194, 10579.410, 228.066, 52673.102 21/05/01,17:26:58,11,11,1, 11.9,1,1, 6.194, 10579.385, 228.074, 52673.095 21/05/01,17:26:58,12,11,1, 11.9,1,1, 6.194, 10579.393, 228.075, 52673.131 21/05/01,17:26:58,13,11,1, 11.9,1,1, 6.194, 10579.387, 228.075, 52673.177 21/05/01,17:26:58,14,11,1, 11.9,1,1, 6.194, 10579.394, 228.075, 52673.120 21/05/01,17:26:58,15,11,1, 11.9,1,1, 6.194, 10579.410, 228.068, 52673.107 21/05/01,17:26:58,16,11,1, 11.9,1,1, 6.194, 10579.417, 228.097, 52673.126 21/05/01,17:26:58,17,11,1, 11.9,1,1, 6.194, 10579.398, 228.072, 52673.141 21/05/01,17:26:58,18,11,1, 11.9,1,1, 6.194, 10579.432, 228.091, 52673.100 21/05/01,17:26:58,19,11,1, 11.9,1,1, 6.194, 10579.398, 228.062, 52673.101 21/05/01,17:26:59,00,11,1, 12.0,1,1, 6.193, 10579.398, 228.062, 52673.101 21/05/01,17:26:59,01,11,1, 12.0,1,1, 6.193, 10579.420, 228.054, 52673.094 21/05/01,17:26:59,02,11,1, 12.0,1,1, 6.193, 10579.418, 228.054, 52673.093 21/05/01,17:26:59,03,11,1, 12.0,1,1, 6.193, 10579.403, 228.072, 52673.095 21/05/01,17:26:59,04,11,1, 12.0,1,1, 6.193, 10579.397, 228.063, 52673.095 21/05/01,17:26:59,05,11,1, 12.0,1,1, 6.193, 10579.406, 228.064, 52673.066 21/05/01,17:26:59,06,11,1, 12.0,1,1, 6.193, 10579.395, 228.043, 52673.075 21/05/01,17:26:59,07,11,1, 12.0,1,1, 6.193, 10579.426, 228.038, 52673.047 21/05/01,17:26:59,08,11,1, 12.0,1,1, 6.193, 10579.412, 228.054, 52673.082 21/05/01,17:26:59,09,11,1, 12.0,1,1, 6.193, 10579.421, 228.043, 52673.074 21/05/01,17:26:59,10,11,1, 12.0,1,1, 6.193, 10579.435, 228.072, 52673.058 21/05/01,17:26:59,11,11,1, 12.0,1,1, 6.193, 10579.392, 228.057, 52672.993 21/05/01,17:26:59,12,11,1, 12.0,1,1, 6.193, 10579.477, 228.074, 52673.257 21/05/01,17:26:59,13,11,1, 12.0,1,1, 6.193, 10579.471, 228.040, 52672.991 21/05/01,17:26:59,14,11,1, 12.0,1,1, 6.193, 10579.435, 228.037, 52673.025 21/05/01,17:26:59,15,11,1, 12.0,1,1, 6.193, 10579.434, 228.057, 52673.036 21/05/01,17:26:59,16,11,1, 12.0,1,1, 6.193, 10579.453, 228.079, 52673.076 21/05/01,17:26:59,17,11,1, 12.0,1,1, 6.193, 10579.428, 228.061, 52673.045 21/05/01,17:26:59,18,11,1, 12.0,1,1, 6.193, 10579.421, 228.033, 52673.081 21/05/01,17:26:59,19,11,1, 12.0,1,1, 6.193, 10579.438, 228.046, 52673.044 21/05/01,17:27:00,00,11,1, 11.8,1,1, 6.193, 10579.431, 228.046, 52673.044 21/05/01,17:27:00,01,11,1, 11.8,1,1, 6.193, 10579.446, 228.056, 52673.047 21/05/01,17:27:00,02,11,1, 11.8,1,1, 6.193, 10579.436, 228.036, 52673.076 21/05/01,17:27:00,03,11,1, 11.8,1,1, 6.193, 10579.437, 228.026, 52673.055 21/05/01,17:27:00,04,11,1, 11.8,1,1, 6.193, 10579.437, 228.019, 52673.096 21/05/01,17:27:00,05,11,1, 11.8,1,1, 6.193, 10579.430, 228.060, 52673.096 21/05/01,17:27:00,06,11,1, 11.8,1,1, 6.193, 10579.439, 228.031, 52673.071 21/05/01,17:27:00,07,11,1, 11.8,1,1, 6.193, 10579.435, 228.026, 52673.053 21/05/01,17:27:00,08,11,1, 11.8,1,1, 6.193, 10579.435, 228.062, 52673.110 21/05/01,17:27:00,09,11,1, 11.8,1,1, 6.193, 10579.444, 228.061, 52673.067 21/05/01,17:27:00,10,11,1, 11.8,1,1, 6.193, 10579.436, 228.051, 52673.140 21/05/01,17:27:00,11,11,1, 11.8,1,1, 6.193, 10579.441, 228.047, 52673.105 21/05/01,17:27:00,12,11,1, 11.8,1,1, 6.193, 10579.474, 228.031, 52673.118 21/05/01,17:27:00,13,11,1, 11.8,1,1, 6.193, 10579.428, 228.026, 52673.109 21/05/01,17:27:00,14,11,1, 11.8,1,1, 6.193, 10579.455, 228.052, 52673.130 21/05/01,17:27:00,15,11,1, 11.8,1,1, 6.193, 10579.456, 228.057, 52673.099 21/05/01,17:27:00,16,11,1, 11.8,1,1, 6.193, 10579.442, 228.029, 52673.079 21/05/01,17:27:00,17,11,1, 11.8,1,1, 6.193, 10579.450, 228.037, 52673.095 21/05/01,17:27:00,18,11,1, 11.8,1,1, 6.193, 10579.446, 228.051, 52673.070 21/05/01,17:27:00,19,11,1, 11.8,1,1, 6.193, 10579.455, 228.046, 52673.080 21/05/01,17:27:01,00,11,1, 11.9,1,1, 6.190, 10579.448, 228.046, 52673.080 21/05/01,17:27:01,01,11,1, 11.9,1,1, 6.190, 10579.461, 228.040, 52673.077 21/05/01,17:27:01,02,11,1, 11.9,1,1, 6.190, 10579.463, 228.044, 52673.099 21/05/01,17:27:01,03,11,1, 11.9,1,1, 6.190, 10579.461, 228.034, 52673.102 21/05/01,17:27:01,04,11,1, 11.9,1,1, 6.190, 10579.446, 228.022, 52673.072 21/05/01,17:27:01,05,11,1, 11.9,1,1, 6.190, 10579.446, 228.031, 52673.086 21/05/01,17:27:01,06,11,1, 11.9,1,1, 6.190, 10579.450, 228.049, 52673.089 21/05/01,17:27:01,07,11,1, 11.9,1,1, 6.190, 10579.452, 228.029, 52673.058 21/05/01,17:27:01,08,11,1, 11.9,1,1, 6.190, 10579.450, 228.029, 52673.083 21/05/01,17:27:01,09,11,1, 11.9,1,1, 6.190, 10579.423, 228.043, 52673.058 21/05/01,17:27:01,10,11,1, 11.9,1,1, 6.190, 10579.446, 228.057, 52673.088 21/05/01,17:27:01,11,11,1, 11.9,1,1, 6.190, 10579.456, 228.024, 52673.099 21/05/01,17:27:01,12,11,1, 11.9,1,1, 6.190, 10579.447, 228.001, 52673.049 21/05/01,17:27:01,13,11,1, 11.9,1,1, 6.190, 10579.420, 228.037, 52673.304 21/05/01,17:27:01,14,11,1, 11.9,1,1, 6.190, 10579.424, 228.058, 52673.127 21/05/01,17:27:01,15,11,1, 11.9,1,1, 6.190, 10579.454, 228.045, 52673.115 21/05/01,17:27:01,16,11,1, 11.9,1,1, 6.190, 10579.456, 228.047, 52673.068 21/05/01,17:27:01,17,11,1, 11.9,1,1, 6.190, 10579.461, 228.047, 52673.051 21/05/01,17:27:01,18,11,1, 11.9,1,1, 6.190, 10579.459, 228.058, 52673.084 21/05/01,17:27:01,19,11,1, 11.9,1,1, 6.190, 10579.456, 228.066, 52673.098 21/05/01,17:27:02,00,11,1, 11.9,1,1, 6.188, 10579.448, 228.066, 52673.098 21/05/01,17:27:02,01,11,1, 11.9,1,1, 6.188, 10579.446, 228.043, 52673.081 21/05/01,17:27:02,02,11,1, 11.9,1,1, 6.188, 10579.459, 228.062, 52673.029 21/05/01,17:27:02,03,11,1, 11.9,1,1, 6.188, 10579.455, 228.066, 52673.085 21/05/01,17:27:02,04,11,1, 11.9,1,1, 6.188, 10579.464, 228.050, 52673.027 21/05/01,17:27:02,05,11,1, 11.9,1,1, 6.188, 10579.470, 228.035, 52673.051 21/05/01,17:27:02,06,11,1, 11.9,1,1, 6.188, 10579.463, 228.023, 52672.951 21/05/01,17:27:02,07,11,1, 11.9,1,1, 6.188, 10579.438, 228.045, 52673.167 21/05/01,17:27:02,08,11,1, 11.9,1,1, 6.188, 10579.442, 228.044, 52673.100 21/05/01,17:27:02,09,11,1, 11.9,1,1, 6.188, 10579.469, 228.038, 52673.094 21/05/01,17:27:02,10,11,1, 11.9,1,1, 6.188, 10579.466, 228.045, 52673.120 21/05/01,17:27:02,11,11,1, 11.9,1,1, 6.188, 10579.462, 228.028, 52673.111 21/05/01,17:27:02,12,11,1, 11.9,1,1, 6.188, 10579.481, 228.036, 52673.066 21/05/01,17:27:02,13,11,1, 11.9,1,1, 6.188, 10579.465, 228.018, 52673.112 21/05/01,17:27:02,14,11,1, 11.9,1,1, 6.188, 10579.464, 228.016, 52673.060 21/05/01,17:27:02,15,11,1, 11.9,1,1, 6.188, 10579.456, 228.060, 52673.085 21/05/01,17:27:02,16,11,1, 11.9,1,1, 6.188, 10579.482, 228.036, 52673.087 21/05/01,17:27:02,17,11,1, 11.9,1,1, 6.188, 10579.457, 228.022, 52673.057 21/05/01,17:27:02,18,11,1, 11.9,1,1, 6.188, 10579.462, 228.027, 52673.067 21/05/01,17:27:02,19,11,1, 11.9,1,1, 6.188, 10579.479, 228.054, 52673.064 21/05/01,17:27:03,00,11,1, 11.9,1,1, 6.189, 10579.473, 228.054, 52673.064 21/05/01,17:27:03,01,11,1, 11.9,1,1, 6.189, 10579.446, 228.026, 52673.061 21/05/01,17:27:03,02,11,1, 11.9,1,1, 6.189, 10579.468, 228.014, 52673.039 21/05/01,17:27:03,03,11,1, 11.9,1,1, 6.189, 10579.478, 228.029, 52673.031 21/05/01,17:27:03,04,11,1, 11.9,1,1, 6.189, 10579.469, 228.061, 52673.043 21/05/01,17:27:03,05,11,1, 11.9,1,1, 6.189, 10579.458, 228.031, 52673.061 21/05/01,17:27:03,06,11,1, 11.9,1,1, 6.189, 10579.460, 228.041, 52673.092 21/05/01,17:27:03,07,11,1, 11.9,1,1, 6.189, 10579.485, 228.040, 52673.087 21/05/01,17:27:03,08,11,1, 11.9,1,1, 6.189, 10579.483, 228.031, 52673.074 21/05/01,17:27:03,09,11,1, 11.9,1,1, 6.189, 10579.455, 228.029, 52673.054 21/05/01,17:27:03,10,11,1, 11.9,1,1, 6.189, 10579.483, 228.023, 52673.084 21/05/01,17:27:03,11,11,1, 11.9,1,1, 6.189, 10579.481, 228.028, 52673.058 21/05/01,17:27:03,12,11,1, 11.9,1,1, 6.189, 10579.480, 228.030, 52673.060 21/05/01,17:27:03,13,11,1, 11.9,1,1, 6.189, 10579.488, 228.023, 52673.070 21/05/01,17:27:03,14,11,1, 11.9,1,1, 6.189, 10579.491, 228.075, 52673.351 21/05/01,17:27:03,15,11,1, 11.9,1,1, 6.189, 10579.499, 228.040, 52672.948 21/05/01,17:27:03,16,11,1, 11.9,1,1, 6.189, 10579.462, 228.034, 52673.012 21/05/01,17:27:03,17,11,1, 11.9,1,1, 6.189, 10579.485, 228.034, 52673.022 21/05/01,17:27:03,18,11,1, 11.9,1,1, 6.189, 10579.481, 228.027, 52673.030 21/05/01,17:27:03,19,11,1, 11.9,1,1, 6.189, 10579.488, 228.028, 52673.033 21/05/01,17:27:04,00,11,1, 11.9,1,1, 6.190, 10579.481, 228.028, 52673.033 21/05/01,17:27:04,01,11,1, 11.9,1,1, 6.190, 10579.479, 228.061, 52673.044 21/05/01,17:27:04,02,11,1, 11.9,1,1, 6.190, 10579.490, 228.034, 52673.054 21/05/01,17:27:04,03,11,1, 11.9,1,1, 6.190, 10579.478, 228.017, 52673.065 21/05/01,17:27:04,04,11,1, 11.9,1,1, 6.190, 10579.483, 228.046, 52673.045 21/05/01,17:27:04,05,11,1, 11.9,1,1, 6.190, 10579.501, 228.035, 52673.092 21/05/01,17:27:04,06,11,1, 11.9,1,1, 6.190, 10579.495, 228.036, 52673.080 21/05/01,17:27:04,07,11,1, 11.9,1,1, 6.190, 10579.484, 228.030, 52673.060 21/05/01,17:27:04,08,11,1, 11.9,1,1, 6.190, 10579.542, 228.039, 52673.213 21/05/01,17:27:04,09,11,1, 11.9,1,1, 6.190, 10579.441, 228.054, 52673.101 21/05/01,17:27:04,10,11,1, 11.9,1,1, 6.190, 10579.453, 228.036, 52673.156 21/05/01,17:27:04,11,11,1, 11.9,1,1, 6.190, 10579.473, 228.024, 52673.114 21/05/01,17:27:04,12,11,1, 11.9,1,1, 6.190, 10579.491, 228.026, 52673.092 21/05/01,17:27:04,13,11,1, 11.9,1,1, 6.190, 10579.485, 228.048, 52673.067 21/05/01,17:27:04,14,11,1, 11.9,1,1, 6.190, 10579.491, 228.066, 52673.079 21/05/01,17:27:04,15,11,1, 11.9,1,1, 6.190, 10579.477, 228.037, 52673.068 21/05/01,17:27:04,16,11,1, 11.9,1,1, 6.190, 10579.487, 228.043, 52673.087 21/05/01,17:27:04,17,11,1, 11.9,1,1, 6.190, 10579.509, 228.053, 52673.044 21/05/01,17:27:04,18,11,1, 11.9,1,1, 6.190, 10579.540, 228.063, 52673.053 21/05/01,17:27:04,19,11,1, 11.9,1,1, 6.190, 10579.475, 228.061, 52673.077 21/05/01,17:27:05,00,11,1, 11.9,1,1, 6.190, 10579.473, 228.061, 52673.077 21/05/01,17:27:05,01,11,1, 11.9,1,1, 6.190, 10579.503, 228.051, 52673.104 21/05/01,17:27:05,02,11,1, 11.9,1,1, 6.190, 10579.505, 228.029, 52673.074 21/05/01,17:27:05,03,11,1, 11.9,1,1, 6.190, 10579.480, 228.054, 52673.083 21/05/01,17:27:05,04,11,1, 11.9,1,1, 6.190, 10579.487, 228.038, 52673.084 21/05/01,17:27:05,05,11,1, 11.9,1,1, 6.190, 10579.514, 228.047, 52673.098 21/05/01,17:27:05,06,11,1, 11.9,1,1, 6.190, 10579.513, 228.052, 52673.086 21/05/01,17:27:05,07,11,1, 11.9,1,1, 6.190, 10579.501, 228.056, 52673.097 21/05/01,17:27:05,08,11,1, 11.9,1,1, 6.190, 10579.519, 228.053, 52673.044 21/05/01,17:27:05,09,11,1, 11.9,1,1, 6.190, 10579.517, 228.054, 52673.080 21/05/01,17:27:05,10,11,1, 11.9,1,1, 6.190, 10579.505, 228.053, 52673.095 21/05/01,17:27:05,11,11,1, 11.9,1,1, 6.190, 10579.517, 228.019, 52673.072 21/05/01,17:27:05,12,11,1, 11.9,1,1, 6.190, 10579.545, 228.027, 52673.096 21/05/01,17:27:05,13,11,1, 11.9,1,1, 6.190, 10579.543, 228.044, 52673.133 21/05/01,17:27:05,14,11,1, 11.9,1,1, 6.190, 10579.503, 228.045, 52673.152 21/05/01,17:27:05,15,11,1, 11.9,1,1, 6.190, 10579.526, 228.050, 52673.038 21/05/01,17:27:05,16,11,1, 11.9,1,1, 6.190, 10579.522, 228.021, 52673.092 21/05/01,17:27:05,17,11,1, 11.9,1,1, 6.190, 10579.542, 228.047, 52673.068 21/05/01,17:27:05,18,11,1, 11.9,1,1, 6.190, 10579.524, 228.037, 52673.079 21/05/01,17:27:05,19,11,1, 11.9,1,1, 6.190, 10579.514, 228.031, 52673.064 21/05/01,17:27:06,00,10,1, 11.9,1,1, 6.191, 10579.506, 228.031, 52673.064 21/05/01,17:27:06,01,10,1, 11.9,1,1, 6.191, 10579.523, 228.039, 52673.082 21/05/01,17:27:06,02,10,1, 11.9,1,1, 6.191, 10579.520, 228.014, 52673.063 21/05/01,17:27:06,03,10,1, 11.9,1,1, 6.191, 10579.509, 228.028, 52673.045 21/05/01,17:27:06,04,10,1, 11.9,1,1, 6.191, 10579.516, 228.006, 52673.065 21/05/01,17:27:06,05,10,1, 11.9,1,1, 6.191, 10579.505, 228.020, 52673.038 21/05/01,17:27:06,06,10,1, 11.9,1,1, 6.191, 10579.516, 228.034, 52673.061 21/05/01,17:27:06,07,10,1, 11.9,1,1, 6.191, 10579.518, 228.037, 52673.048 21/05/01,17:27:06,08,10,1, 11.9,1,1, 6.191, 10579.514, 228.013, 52673.057 21/05/01,17:27:06,09,10,1, 11.9,1,1, 6.191, 10579.505, 228.008, 52673.098 21/05/01,17:27:06,10,10,1, 11.9,1,1, 6.191, 10579.495, 228.059, 52673.047 21/05/01,17:27:06,11,10,1, 11.9,1,1, 6.191, 10579.532, 228.048, 52673.033 21/05/01,17:27:06,12,10,1, 11.9,1,1, 6.191, 10579.514, 228.029, 52673.047 21/05/01,17:27:06,13,10,1, 11.9,1,1, 6.191, 10579.531, 228.031, 52673.072 21/05/01,17:27:06,14,10,1, 11.9,1,1, 6.191, 10579.530, 228.037, 52673.108 21/05/01,17:27:06,15,10,1, 11.9,1,1, 6.191, 10579.505, 228.050, 52673.084 21/05/01,17:27:06,16,10,1, 11.9,1,1, 6.191, 10579.499, 228.030, 52673.071 21/05/01,17:27:06,17,10,1, 11.9,1,1, 6.191, 10579.507, 228.028, 52673.052 21/05/01,17:27:06,18,10,1, 11.9,1,1, 6.191, 10579.533, 228.057, 52673.067 21/05/01,17:27:06,19,10,1, 11.9,1,1, 6.191, 10579.526, 228.041, 52673.041 21/05/01,17:27:07,00,10,1, 11.9,1,1, 6.187, 10579.523, 228.041, 52673.041 21/05/01,17:27:07,01,10,1, 11.9,1,1, 6.187, 10579.545, 228.018, 52673.022 21/05/01,17:27:07,02,10,1, 11.9,1,1, 6.187, 10579.527, 228.025, 52673.103 21/05/01,17:27:07,03,10,1, 11.9,1,1, 6.187, 10579.529, 228.034, 52673.089 21/05/01,17:27:07,04,10,1, 11.9,1,1, 6.187, 10579.529, 228.021, 52673.049 21/05/01,17:27:07,05,10,1, 11.9,1,1, 6.187, 10579.519, 228.011, 52673.051 21/05/01,17:27:07,06,10,1, 11.9,1,1, 6.187, 10579.507, 228.026, 52673.075 21/05/01,17:27:07,07,10,1, 11.9,1,1, 6.187, 10579.534, 228.024, 52673.066 21/05/01,17:27:07,08,10,1, 11.9,1,1, 6.187, 10579.556, 228.023, 52673.012 21/05/01,17:27:07,09,10,1, 11.9,1,1, 6.187, 10579.543, 228.022, 52673.067 21/05/01,17:27:07,10,10,1, 11.9,1,1, 6.187, 10579.544, 228.042, 52673.052 21/05/01,17:27:07,11,10,1, 11.9,1,1, 6.187, 10579.546, 228.053, 52673.056 21/05/01,17:27:07,12,10,1, 11.9,1,1, 6.187, 10579.538, 228.023, 52673.037 21/05/01,17:27:07,13,10,1, 11.9,1,1, 6.187, 10579.513, 228.049, 52673.060 21/05/01,17:27:07,14,10,1, 11.9,1,1, 6.187, 10579.549, 228.027, 52673.028 21/05/01,17:27:07,15,10,1, 11.9,1,1, 6.187, 10579.535, 228.043, 52673.045 21/05/01,17:27:07,16,10,1, 11.9,1,1, 6.187, 10579.529, 228.033, 52673.041 21/05/01,17:27:07,17,10,1, 11.9,1,1, 6.187, 10579.536, 228.045, 52673.039 21/05/01,17:27:07,18,10,1, 11.9,1,1, 6.187, 10579.535, 228.056, 52673.032 21/05/01,17:27:07,19,10,1, 11.9,1,1, 6.187, 10579.552, 228.058, 52673.042 21/05/01,17:27:08,00,10,1, 11.9,1,1, 6.188, 10579.548, 228.058, 52673.042 21/05/01,17:27:08,01,10,1, 11.9,1,1, 6.188, 10579.540, 228.046, 52673.015 21/05/01,17:27:08,02,10,1, 11.9,1,1, 6.188, 10579.545, 228.031, 52673.077 21/05/01,17:27:08,03,10,1, 11.9,1,1, 6.188, 10579.555, 228.057, 52673.090 21/05/01,17:27:08,04,10,1, 11.9,1,1, 6.188, 10579.542, 228.047, 52673.040 21/05/01,17:27:08,05,10,1, 11.9,1,1, 6.188, 10579.546, 228.044, 52673.036 21/05/01,17:27:08,06,10,1, 11.9,1,1, 6.188, 10579.560, 228.054, 52673.052 21/05/01,17:27:08,07,10,1, 11.9,1,1, 6.188, 10579.535, 228.041, 52673.046 21/05/01,17:27:08,08,10,1, 11.9,1,1, 6.188, 10579.552, 228.050, 52673.062 21/05/01,17:27:08,09,10,1, 11.9,1,1, 6.188, 10579.535, 228.035, 52673.063 21/05/01,17:27:08,10,10,1, 11.9,1,1, 6.188, 10579.529, 228.041, 52673.096 21/05/01,17:27:08,11,10,1, 11.9,1,1, 6.188, 10579.561, 228.055, 52673.015 21/05/01,17:27:08,12,10,1, 11.9,1,1, 6.188, 10579.565, 228.056, 52673.062 21/05/01,17:27:08,13,10,1, 11.9,1,1, 6.188, 10579.568, 228.044, 52673.024 21/05/01,17:27:08,14,10,1, 11.9,1,1, 6.188, 10579.550, 228.038, 52673.006 21/05/01,17:27:08,15,10,1, 11.9,1,1, 6.188, 10579.548, 228.055, 52673.077 21/05/01,17:27:08,16,10,1, 11.9,1,1, 6.188, 10579.580, 228.048, 52673.046 21/05/01,17:27:08,17,10,1, 11.9,1,1, 6.188, 10579.539, 228.032, 52673.014 21/05/01,17:27:08,18,10,1, 11.9,1,1, 6.188, 10579.563, 228.030, 52673.015 21/05/01,17:27:08,19,10,1, 11.9,1,1, 6.188, 10579.584, 228.058, 52673.070 21/05/01,17:27:09,00,10,1, 11.9,1,1, 6.188, 10579.581, 228.058, 52673.070 21/05/01,17:27:09,01,10,1, 11.9,1,1, 6.188, 10579.556, 228.037, 52672.923 21/05/01,17:27:09,02,10,1, 11.9,1,1, 6.188, 10579.572, 228.042, 52672.994 21/05/01,17:27:09,03,10,1, 11.9,1,1, 6.188, 10579.583, 228.045, 52673.024 21/05/01,17:27:09,04,10,1, 11.9,1,1, 6.188, 10579.592, 228.071, 52673.019 21/05/01,17:27:09,05,10,1, 11.9,1,1, 6.188, 10579.554, 228.037, 52673.010 21/05/01,17:27:09,06,10,1, 11.9,1,1, 6.188, 10579.570, 228.038, 52673.003 21/05/01,17:27:09,07,10,1, 11.9,1,1, 6.188, 10579.571, 228.043, 52672.985 21/05/01,17:27:09,08,10,1, 11.9,1,1, 6.188, 10579.587, 228.071, 52673.013 21/05/01,17:27:09,09,10,1, 11.9,1,1, 6.188, 10579.555, 228.055, 52673.022 21/05/01,17:27:09,10,10,1, 11.9,1,1, 6.188, 10579.562, 228.034, 52672.984 21/05/01,17:27:09,11,10,1, 11.9,1,1, 6.188, 10579.561, 228.032, 52673.034 21/05/01,17:27:09,12,10,1, 11.9,1,1, 6.188, 10579.573, 228.053, 52673.055 21/05/01,17:27:09,13,10,1, 11.9,1,1, 6.188, 10579.573, 228.058, 52673.025 21/05/01,17:27:09,14,10,1, 11.9,1,1, 6.188, 10579.557, 228.048, 52673.044 21/05/01,17:27:09,15,10,1, 11.9,1,1, 6.188, 10579.579, 228.043, 52673.035 21/05/01,17:27:09,16,10,1, 11.9,1,1, 6.188, 10579.573, 228.059, 52673.055 21/05/01,17:27:09,17,10,1, 11.9,1,1, 6.188, 10579.589, 228.037, 52673.049 21/05/01,17:27:09,18,10,1, 11.9,1,1, 6.188, 10579.585, 228.050, 52673.027 21/05/01,17:27:09,19,10,1, 11.9,1,1, 6.188, 10579.591, 228.064, 52673.049 21/05/01,17:27:10,00,10,1, 11.8,1,1, 6.190, 10579.590, 228.064, 52673.049 21/05/01,17:27:10,01,10,1, 11.8,1,1, 6.190, 10579.579, 228.061, 52672.990 21/05/01,17:27:10,02,10,1, 11.8,1,1, 6.190, 10579.588, 228.044, 52673.032 21/05/01,17:27:10,03,10,1, 11.8,1,1, 6.190, 10579.598, 228.061, 52673.028 21/05/01,17:27:10,04,10,1, 11.8,1,1, 6.190, 10579.582, 228.069, 52673.054 21/05/01,17:27:10,05,10,1, 11.8,1,1, 6.190, 10579.611, 228.055, 52673.043 21/05/01,17:27:10,06,10,1, 11.8,1,1, 6.190, 10579.594, 228.063, 52673.058 21/05/01,17:27:10,07,10,1, 11.8,1,1, 6.190, 10579.609, 228.041, 52673.047 21/05/01,17:27:10,08,10,1, 11.8,1,1, 6.190, 10579.607, 228.053, 52673.042 21/05/01,17:27:10,09,10,1, 11.8,1,1, 6.190, 10579.581, 228.061, 52673.088 21/05/01,17:27:10,10,10,1, 11.8,1,1, 6.190, 10579.585, 228.062, 52673.124 21/05/01,17:27:10,11,10,1, 11.8,1,1, 6.190, 10579.599, 228.042, 52673.045 21/05/01,17:27:10,12,10,1, 11.8,1,1, 6.190, 10579.596, 228.054, 52673.056 21/05/01,17:27:10,13,10,1, 11.8,1,1, 6.190, 10579.596, 228.058, 52673.062 21/05/01,17:27:10,14,10,1, 11.8,1,1, 6.190, 10579.603, 228.066, 52673.044 21/05/01,17:27:10,15,10,1, 11.8,1,1, 6.190, 10579.616, 228.055, 52673.056 21/05/01,17:27:10,16,10,1, 11.8,1,1, 6.190, 10579.586, 228.073, 52673.072 21/05/01,17:27:10,17,10,1, 11.8,1,1, 6.190, 10579.595, 228.059, 52673.064 21/05/01,17:27:10,18,10,1, 11.8,1,1, 6.190, 10579.609, 228.042, 52673.053 21/05/01,17:27:10,19,10,1, 11.8,1,1, 6.190, 10579.614, 228.042, 52673.036 21/05/01,17:27:11,00,11,1, 11.9,1,1, 6.187, 10579.606, 228.042, 52673.036 21/05/01,17:27:11,01,11,1, 11.9,1,1, 6.187, 10579.632, 228.024, 52672.887 21/05/01,17:27:11,02,11,1, 11.9,1,1, 6.187, 10579.588, 228.031, 52672.838 21/05/01,17:27:11,03,11,1, 11.9,1,1, 6.187, 10579.604, 228.045, 52673.123 21/05/01,17:27:11,04,11,1, 11.9,1,1, 6.187, 10579.610, 228.076, 52673.027 21/05/01,17:27:11,05,11,1, 11.9,1,1, 6.187, 10579.613, 228.057, 52673.081 21/05/01,17:27:11,06,11,1, 11.9,1,1, 6.187, 10579.606, 228.033, 52673.032 21/05/01,17:27:11,07,11,1, 11.9,1,1, 6.187, 10579.597, 228.024, 52673.001 21/05/01,17:27:11,08,11,1, 11.9,1,1, 6.187, 10579.623, 228.059, 52673.029 21/05/01,17:27:11,09,11,1, 11.9,1,1, 6.187, 10579.618, 228.076, 52673.040 21/05/01,17:27:11,10,11,1, 11.9,1,1, 6.187, 10579.608, 228.060, 52673.049 21/05/01,17:27:11,11,11,1, 11.9,1,1, 6.187, 10579.612, 228.054, 52673.027 21/05/01,17:27:11,12,11,1, 11.9,1,1, 6.187, 10579.604, 228.050, 52673.061 21/05/01,17:27:11,13,11,1, 11.9,1,1, 6.187, 10579.608, 228.067, 52673.055 21/05/01,17:27:11,14,11,1, 11.9,1,1, 6.187, 10579.630, 228.050, 52673.026 21/05/01,17:27:11,15,11,1, 11.9,1,1, 6.187, 10579.608, 228.051, 52673.018 21/05/01,17:27:11,16,11,1, 11.9,1,1, 6.187, 10579.617, 228.034, 52673.089 21/05/01,17:27:11,17,11,1, 11.9,1,1, 6.187, 10579.619, 228.075, 52673.062 21/05/01,17:27:11,18,11,1, 11.9,1,1, 6.187, 10579.604, 228.049, 52673.022 21/05/01,17:27:11,19,11,1, 11.9,1,1, 6.187, 10579.620, 228.066, 52673.049 21/05/01,17:27:12,00,11,1, 11.9,1,1, 6.187, 10579.615, 228.066, 52673.049 21/05/01,17:27:12,01,11,1, 11.9,1,1, 6.187, 10579.605, 228.053, 52673.062 21/05/01,17:27:12,02,11,1, 11.9,1,1, 6.187, 10579.625, 228.031, 52672.988 21/05/01,17:27:12,03,11,1, 11.9,1,1, 6.187, 10579.620, 228.060, 52673.041 21/05/01,17:27:12,04,11,1, 11.9,1,1, 6.187, 10579.620, 228.056, 52673.061 21/05/01,17:27:12,05,11,1, 11.9,1,1, 6.187, 10579.638, 228.050, 52673.028 21/05/01,17:27:12,06,11,1, 11.9,1,1, 6.187, 10579.623, 228.031, 52672.997 21/05/01,17:27:12,07,11,1, 11.9,1,1, 6.187, 10579.616, 228.044, 52672.981 21/05/01,17:27:12,08,11,1, 11.9,1,1, 6.187, 10579.626, 228.048, 52673.008 21/05/01,17:27:12,09,11,1, 11.9,1,1, 6.187, 10579.618, 228.019, 52672.992 21/05/01,17:27:12,10,11,1, 11.9,1,1, 6.187, 10579.625, 228.020, 52673.055 21/05/01,17:27:12,11,11,1, 11.9,1,1, 6.187, 10579.652, 228.066, 52673.037 21/05/01,17:27:12,12,11,1, 11.9,1,1, 6.187, 10579.630, 228.043, 52673.008 21/05/01,17:27:12,13,11,1, 11.9,1,1, 6.187, 10579.675, 228.041, 52672.944 21/05/01,17:27:12,14,11,1, 11.9,1,1, 6.187, 10579.625, 228.013, 52673.014 21/05/01,17:27:12,15,11,1, 11.9,1,1, 6.187, 10579.619, 228.057, 52673.056 21/05/01,17:27:12,16,11,1, 11.9,1,1, 6.187, 10579.644, 228.068, 52673.039 21/05/01,17:27:12,17,11,1, 11.9,1,1, 6.187, 10579.680, 228.048, 52672.988 21/05/01,17:27:12,18,11,1, 11.9,1,1, 6.187, 10579.646, 228.019, 52672.980 21/05/01,17:27:12,19,11,1, 11.9,1,1, 6.187, 10579.664, 228.028, 52672.995 21/05/01,17:27:13,00,11,1, 11.9,1,1, 6.187, 10579.656, 228.028, 52672.995 21/05/01,17:27:13,01,11,1, 11.9,1,1, 6.187, 10579.639, 228.051, 52673.029 21/05/01,17:27:13,02,11,1, 11.9,1,1, 6.187, 10579.640, 228.034, 52673.015 21/05/01,17:27:13,03,11,1, 11.9,1,1, 6.187, 10579.625, 228.031, 52673.024 21/05/01,17:27:13,04,11,1, 11.9,1,1, 6.187, 10579.663, 228.060, 52673.026 21/05/01,17:27:13,05,11,1, 11.9,1,1, 6.187, 10579.687, 228.039, 52673.073 21/05/01,17:27:13,06,11,1, 11.9,1,1, 6.187, 10579.667, 228.033, 52673.032 21/05/01,17:27:13,07,11,1, 11.9,1,1, 6.187, 10579.635, 228.026, 52672.989 21/05/01,17:27:13,08,11,1, 11.9,1,1, 6.187, 10579.664, 228.040, 52673.025 21/05/01,17:27:13,09,11,1, 11.9,1,1, 6.187, 10579.641, 228.042, 52673.026 21/05/01,17:27:13,10,11,1, 11.9,1,1, 6.187, 10579.659, 228.039, 52672.988 21/05/01,17:27:13,11,11,1, 11.9,1,1, 6.187, 10579.668, 228.035, 52672.981 21/05/01,17:27:13,12,11,1, 11.9,1,1, 6.187, 10579.654, 228.063, 52673.051 21/05/01,17:27:13,13,11,1, 11.9,1,1, 6.187, 10579.625, 228.034, 52673.044 21/05/01,17:27:13,14,11,1, 11.9,1,1, 6.187, 10579.663, 228.043, 52673.068 21/05/01,17:27:13,15,11,1, 11.9,1,1, 6.187, 10579.684, 228.049, 52673.036 21/05/01,17:27:13,16,11,1, 11.9,1,1, 6.187, 10579.677, 228.047, 52672.989 21/05/01,17:27:13,17,11,1, 11.9,1,1, 6.187, 10579.691, 228.056, 52672.995 21/05/01,17:27:13,18,11,1, 11.9,1,1, 6.187, 10579.683, 228.034, 52673.055 21/05/01,17:27:13,19,11,1, 11.9,1,1, 6.187, 10579.682, 228.032, 52673.005 21/05/01,17:27:14,00,11,1, 11.9,1,1, 6.192, 10579.681, 228.032, 52673.005 21/05/01,17:27:14,01,11,1, 11.9,1,1, 6.192, 10579.696, 228.039, 52673.019 21/05/01,17:27:14,02,11,1, 11.9,1,1, 6.192, 10579.713, 228.031, 52673.032 21/05/01,17:27:14,03,11,1, 11.9,1,1, 6.192, 10579.698, 228.041, 52673.037 21/05/01,17:27:14,04,11,1, 11.9,1,1, 6.192, 10579.691, 227.992, 52672.916 21/05/01,17:27:14,05,11,1, 11.9,1,1, 6.192, 10579.686, 228.056, 52673.136 21/05/01,17:27:14,06,11,1, 11.9,1,1, 6.192, 10579.678, 228.018, 52673.076 21/05/01,17:27:14,07,11,1, 11.9,1,1, 6.192, 10579.678, 228.044, 52673.044 21/05/01,17:27:14,08,11,1, 11.9,1,1, 6.192, 10579.678, 228.069, 52673.030 21/05/01,17:27:14,09,11,1, 11.9,1,1, 6.192, 10579.676, 228.031, 52673.015 21/05/01,17:27:14,10,11,1, 11.9,1,1, 6.192, 10579.708, 228.029, 52673.059 21/05/01,17:27:14,11,11,1, 11.9,1,1, 6.192, 10579.711, 228.036, 52673.061 21/05/01,17:27:14,12,11,1, 11.9,1,1, 6.192, 10579.722, 228.081, 52673.007 21/05/01,17:27:14,13,11,1, 11.9,1,1, 6.192, 10579.719, 228.038, 52673.061 21/05/01,17:27:14,14,11,1, 11.9,1,1, 6.192, 10579.722, 228.029, 52673.008 21/05/01,17:27:14,15,11,1, 11.9,1,1, 6.192, 10579.714, 228.039, 52673.053 21/05/01,17:27:14,16,11,1, 11.9,1,1, 6.192, 10579.692, 228.052, 52673.040 21/05/01,17:27:14,17,11,1, 11.9,1,1, 6.192, 10579.731, 228.057, 52673.008 21/05/01,17:27:14,18,11,1, 11.9,1,1, 6.192, 10579.735, 228.026, 52673.000 21/05/01,17:27:14,19,11,1, 11.9,1,1, 6.192, 10579.707, 228.039, 52672.976 21/05/01,17:27:15,00,10,1, 11.8,1,1, 6.187, 10579.706, 228.039, 52672.976 21/05/01,17:27:15,01,10,1, 11.8,1,1, 6.187, 10579.715, 228.041, 52673.008 21/05/01,17:27:15,02,10,1, 11.8,1,1, 6.187, 10579.708, 228.035, 52672.973 21/05/01,17:27:15,03,10,1, 11.8,1,1, 6.187, 10579.739, 228.025, 52673.000 21/05/01,17:27:15,04,10,1, 11.8,1,1, 6.187, 10579.713, 228.030, 52672.991 21/05/01,17:27:15,05,10,1, 11.8,1,1, 6.187, 10579.711, 228.050, 52672.968 21/05/01,17:27:15,06,10,1, 11.8,1,1, 6.187, 10579.738, 228.038, 52672.965 21/05/01,17:27:15,07,10,1, 11.8,1,1, 6.187, 10579.737, 228.036, 52672.958 21/05/01,17:27:15,08,10,1, 11.8,1,1, 6.187, 10579.716, 228.059, 52673.021 21/05/01,17:27:15,09,10,1, 11.8,1,1, 6.187, 10579.727, 228.036, 52672.994 21/05/01,17:27:15,10,10,1, 11.8,1,1, 6.187, 10579.717, 228.032, 52673.004 21/05/01,17:27:15,11,10,1, 11.8,1,1, 6.187, 10579.738, 228.043, 52673.013 21/05/01,17:27:15,12,10,1, 11.8,1,1, 6.187, 10579.735, 228.047, 52673.032 21/05/01,17:27:15,13,10,1, 11.8,1,1, 6.187, 10579.743, 228.038, 52673.010 21/05/01,17:27:15,14,10,1, 11.8,1,1, 6.187, 10579.736, 228.021, 52673.012 21/05/01,17:27:15,15,10,1, 11.8,1,1, 6.187, 10579.732, 228.034, 52673.012 21/05/01,17:27:15,16,10,1, 11.8,1,1, 6.187, 10579.757, 228.044, 52673.012 21/05/01,17:27:15,17,10,1, 11.8,1,1, 6.187, 10579.757, 228.071, 52673.039 21/05/01,17:27:15,18,10,1, 11.8,1,1, 6.187, 10579.746, 228.048, 52673.019 21/05/01,17:27:15,19,10,1, 11.8,1,1, 6.187, 10579.746, 228.039, 52672.994 21/05/01,17:27:16,00,10,1, 11.9,1,1, 6.189, 10579.740, 228.039, 52672.994 21/05/01,17:27:16,01,10,1, 11.9,1,1, 6.189, 10579.744, 228.023, 52672.968 21/05/01,17:27:16,02,10,1, 11.9,1,1, 6.189, 10579.753, 228.025, 52672.958 21/05/01,17:27:16,03,10,1, 11.9,1,1, 6.189, 10579.740, 228.043, 52672.973 21/05/01,17:27:16,04,10,1, 11.9,1,1, 6.189, 10579.758, 228.035, 52673.004 21/05/01,17:27:16,05,10,1, 11.9,1,1, 6.189, 10579.785, 228.039, 52672.999 21/05/01,17:27:16,06,10,1, 11.9,1,1, 6.189, 10579.780, 228.017, 52672.998 21/05/01,17:27:16,07,10,1, 11.9,1,1, 6.189, 10579.807, 228.062, 52673.111 21/05/01,17:27:16,08,10,1, 11.9,1,1, 6.189, 10579.757, 228.043, 52673.021 21/05/01,17:27:16,09,10,1, 11.9,1,1, 6.189, 10579.786, 228.056, 52673.035 21/05/01,17:27:16,10,10,1, 11.9,1,1, 6.189, 10579.753, 228.046, 52673.052 21/05/01,17:27:16,11,10,1, 11.9,1,1, 6.189, 10579.774, 228.021, 52672.979 21/05/01,17:27:16,12,10,1, 11.9,1,1, 6.189, 10579.794, 228.075, 52673.048 21/05/01,17:27:16,13,10,1, 11.9,1,1, 6.189, 10579.788, 228.058, 52672.985 21/05/01,17:27:16,14,10,1, 11.9,1,1, 6.189, 10579.784, 228.047, 52672.988 21/05/01,17:27:16,15,10,1, 11.9,1,1, 6.189, 10579.787, 228.021, 52672.989 21/05/01,17:27:16,16,10,1, 11.9,1,1, 6.189, 10579.796, 228.037, 52673.015 21/05/01,17:27:16,17,10,1, 11.9,1,1, 6.189, 10579.821, 228.035, 52673.007 21/05/01,17:27:16,18,10,1, 11.9,1,1, 6.189, 10579.806, 228.012, 52672.987 21/05/01,17:27:16,19,10,1, 11.9,1,1, 6.189, 10579.794, 228.063, 52672.995 21/05/01,17:27:17,00,10,1, 11.9,1,1, 6.187, 10579.790, 228.063, 52672.995 21/05/01,17:27:17,01,10,1, 11.9,1,1, 6.187, 10579.802, 228.047, 52673.028 21/05/01,17:27:17,02,10,1, 11.9,1,1, 6.187, 10579.804, 228.050, 52673.000 21/05/01,17:27:17,03,10,1, 11.9,1,1, 6.187, 10579.808, 228.041, 52672.967 21/05/01,17:27:17,04,10,1, 11.9,1,1, 6.187, 10579.808, 228.050, 52673.009 21/05/01,17:27:17,05,10,1, 11.9,1,1, 6.187, 10579.793, 228.037, 52673.000 21/05/01,17:27:17,06,10,1, 11.9,1,1, 6.187, 10579.814, 228.040, 52673.005 21/05/01,17:27:17,07,10,1, 11.9,1,1, 6.187, 10579.786, 228.037, 52672.984 21/05/01,17:27:17,08,10,1, 11.9,1,1, 6.187, 10579.796, 228.048, 52672.947 21/05/01,17:27:17,09,10,1, 11.9,1,1, 6.187, 10579.804, 228.051, 52673.002 21/05/01,17:27:17,10,10,1, 11.9,1,1, 6.187, 10579.801, 228.022, 52672.896 21/05/01,17:27:17,11,10,1, 11.9,1,1, 6.187, 10579.820, 228.043, 52672.992 21/05/01,17:27:17,12,10,1, 11.9,1,1, 6.187, 10579.821, 228.044, 52673.023 21/05/01,17:27:17,13,10,1, 11.9,1,1, 6.187, 10579.826, 228.037, 52672.990 21/05/01,17:27:17,14,10,1, 11.9,1,1, 6.187, 10579.812, 228.022, 52673.020 21/05/01,17:27:17,15,10,1, 11.9,1,1, 6.187, 10579.815, 228.023, 52673.006 21/05/01,17:27:17,16,10,1, 11.9,1,1, 6.187, 10579.825, 228.031, 52673.010 21/05/01,17:27:17,17,10,1, 11.9,1,1, 6.187, 10579.814, 228.017, 52672.987 21/05/01,17:27:17,18,10,1, 11.9,1,1, 6.187, 10579.843, 228.038, 52672.986 21/05/01,17:27:17,19,10,1, 11.9,1,1, 6.187, 10579.820, 228.045, 52673.007 21/05/01,17:27:18,00,10,1, 11.9,1,1, 6.185, 10579.815, 228.045, 52673.007 21/05/01,17:27:18,01,10,1, 11.9,1,1, 6.185, 10579.824, 228.040, 52672.989 21/05/01,17:27:18,02,10,1, 11.9,1,1, 6.185, 10579.845, 228.028, 52672.982 21/05/01,17:27:18,03,10,1, 11.9,1,1, 6.185, 10579.849, 228.037, 52672.988 21/05/01,17:27:18,04,10,1, 11.9,1,1, 6.185, 10579.823, 228.074, 52673.010 21/05/01,17:27:18,05,10,1, 11.9,1,1, 6.185, 10579.854, 228.033, 52672.985 21/05/01,17:27:18,06,10,1, 11.9,1,1, 6.185, 10579.829, 228.018, 52673.010 21/05/01,17:27:18,07,10,1, 11.9,1,1, 6.185, 10579.843, 228.044, 52673.018 21/05/01,17:27:18,08,10,1, 11.9,1,1, 6.185, 10579.840, 228.040, 52673.029 21/05/01,17:27:18,09,10,1, 11.9,1,1, 6.185, 10579.864, 228.039, 52673.027 21/05/01,17:27:18,10,10,1, 11.9,1,1, 6.185, 10579.856, 228.031, 52672.989 21/05/01,17:27:18,11,10,1, 11.9,1,1, 6.185, 10579.857, 228.036, 52672.973 21/05/01,17:27:18,12,10,1, 11.9,1,1, 6.185, 10579.871, 228.023, 52672.985 21/05/01,17:27:18,13,10,1, 11.9,1,1, 6.185, 10579.840, 228.025, 52673.007 21/05/01,17:27:18,14,10,1, 11.9,1,1, 6.185, 10579.875, 228.013, 52672.989 21/05/01,17:27:18,15,10,1, 11.9,1,1, 6.185, 10579.887, 228.061, 52673.012 21/05/01,17:27:18,16,10,1, 11.9,1,1, 6.185, 10579.858, 228.045, 52673.014 21/05/01,17:27:18,17,10,1, 11.9,1,1, 6.185, 10579.875, 228.014, 52672.969 21/05/01,17:27:18,18,10,1, 11.9,1,1, 6.185, 10579.883, 228.020, 52672.957 21/05/01,17:27:18,19,10,1, 11.9,1,1, 6.185, 10579.851, 228.034, 52673.000 21/05/01,17:27:19,00,10,1, 11.9,1,1, 6.187, 10579.848, 228.034, 52673.000 21/05/01,17:27:19,01,10,1, 11.9,1,1, 6.187, 10579.899, 228.032, 52673.000 21/05/01,17:27:19,02,10,1, 11.9,1,1, 6.187, 10579.862, 228.027, 52672.998 21/05/01,17:27:19,03,10,1, 11.9,1,1, 6.187, 10579.888, 228.030, 52673.002 21/05/01,17:27:19,04,10,1, 11.9,1,1, 6.187, 10579.905, 228.027, 52672.985 21/05/01,17:27:19,05,10,1, 11.9,1,1, 6.187, 10579.882, 228.011, 52672.973 21/05/01,17:27:19,06,10,1, 11.9,1,1, 6.187, 10579.885, 228.007, 52672.957 21/05/01,17:27:19,07,10,1, 11.9,1,1, 6.187, 10579.912, 228.022, 52672.982 21/05/01,17:27:19,08,10,1, 11.9,1,1, 6.187, 10579.859, 228.031, 52672.952 21/05/01,17:27:19,09,10,1, 11.9,1,1, 6.187, 10579.870, 228.005, 52672.969 21/05/01,17:27:19,10,10,1, 11.9,1,1, 6.187, 10579.881, 227.993, 52672.940 21/05/01,17:27:19,11,10,1, 11.9,1,1, 6.187, 10579.893, 228.047, 52672.969 21/05/01,17:27:19,12,10,1, 11.9,1,1, 6.187, 10579.906, 228.041, 52672.949 21/05/01,17:27:19,13,10,1, 11.9,1,1, 6.187, 10579.893, 228.029, 52672.961 21/05/01,17:27:19,14,10,1, 11.9,1,1, 6.187, 10579.898, 228.052, 52672.977 21/05/01,17:27:19,15,10,1, 11.9,1,1, 6.187, 10579.890, 228.050, 52672.979 21/05/01,17:27:19,16,10,1, 11.9,1,1, 6.187, 10579.908, 228.015, 52672.936 21/05/01,17:27:19,17,10,1, 11.9,1,1, 6.187, 10579.918, 228.011, 52672.818 21/05/01,17:27:19,18,10,1, 11.9,1,1, 6.187, 10579.893, 228.034, 52672.950 21/05/01,17:27:19,19,10,1, 11.9,1,1, 6.187, 10579.916, 228.041, 52672.948 21/05/01,17:27:20,00,10,1, 11.9,1,1, 6.187, 10579.915, 228.041, 52672.948 21/05/01,17:27:20,01,10,1, 11.9,1,1, 6.187, 10579.884, 228.021, 52672.970 21/05/01,17:27:20,02,10,1, 11.9,1,1, 6.187, 10579.901, 228.026, 52672.974 21/05/01,17:27:20,03,10,1, 11.9,1,1, 6.187, 10579.914, 228.038, 52672.995 21/05/01,17:27:20,04,10,1, 11.9,1,1, 6.187, 10579.882, 228.023, 52672.977 21/05/01,17:27:20,05,10,1, 11.9,1,1, 6.187, 10579.941, 228.036, 52673.191 21/05/01,17:27:20,06,10,1, 11.9,1,1, 6.187, 10579.909, 228.028, 52672.875 21/05/01,17:27:20,07,10,1, 11.9,1,1, 6.187, 10579.898, 228.021, 52672.926 21/05/01,17:27:20,08,10,1, 11.9,1,1, 6.187, 10579.893, 228.053, 52672.958 21/05/01,17:27:20,09,10,1, 11.9,1,1, 6.187, 10579.898, 228.016, 52672.940 21/05/01,17:27:20,10,10,1, 11.9,1,1, 6.187, 10579.896, 228.038, 52672.959 21/05/01,17:27:20,11,10,1, 11.9,1,1, 6.187, 10579.917, 228.089, 52672.981 21/05/01,17:27:20,12,10,1, 11.9,1,1, 6.187, 10579.933, 228.037, 52672.948 21/05/01,17:27:20,13,10,1, 11.9,1,1, 6.187, 10579.913, 228.050, 52672.973 21/05/01,17:27:20,14,10,1, 11.9,1,1, 6.187, 10579.910, 228.040, 52672.938 21/05/01,17:27:20,15,10,1, 11.9,1,1, 6.187, 10579.933, 228.028, 52672.976 21/05/01,17:27:20,16,10,1, 11.9,1,1, 6.187, 10579.914, 228.046, 52672.950 21/05/01,17:27:20,17,10,1, 11.9,1,1, 6.187, 10579.934, 228.008, 52672.979 21/05/01,17:27:20,18,10,1, 11.9,1,1, 6.187, 10579.921, 228.046, 52672.980 21/05/01,17:27:20,19,10,1, 11.9,1,1, 6.187, 10579.910, 228.027, 52673.024 21/05/01,17:27:21,00,10,1, 11.9,1,1, 6.189, 10579.907, 228.027, 52673.024 21/05/01,17:27:21,01,10,1, 11.9,1,1, 6.189, 10579.949, 228.026, 52672.940 21/05/01,17:27:21,02,10,1, 11.9,1,1, 6.189, 10579.953, 228.031, 52673.019 21/05/01,17:27:21,03,10,1, 11.9,1,1, 6.189, 10579.967, 228.028, 52672.974 21/05/01,17:27:21,04,10,1, 11.9,1,1, 6.189, 10579.960, 228.018, 52672.994 21/05/01,17:27:21,05,10,1, 11.9,1,1, 6.189, 10579.945, 228.023, 52672.911 21/05/01,17:27:21,06,10,1, 11.9,1,1, 6.189, 10579.976, 228.012, 52672.994 21/05/01,17:27:21,07,10,1, 11.9,1,1, 6.189, 10579.955, 228.051, 52672.956 21/05/01,17:27:21,08,10,1, 11.9,1,1, 6.189, 10579.936, 228.019, 52673.143 21/05/01,17:27:21,09,10,1, 11.9,1,1, 6.189, 10579.930, 228.014, 52673.007 21/05/01,17:27:21,10,10,1, 11.9,1,1, 6.189, 10579.944, 228.050, 52673.021 21/05/01,17:27:21,11,10,1, 11.9,1,1, 6.189, 10579.939, 228.047, 52672.955 21/05/01,17:27:21,12,10,1, 11.9,1,1, 6.189, 10579.948, 228.027, 52672.957 21/05/01,17:27:21,13,10,1, 11.9,1,1, 6.189, 10579.984, 228.050, 52672.985 21/05/01,17:27:21,14,10,1, 11.9,1,1, 6.189, 10579.992, 228.052, 52673.027 21/05/01,17:27:21,15,10,1, 11.9,1,1, 6.189, 10579.968, 228.038, 52672.968 21/05/01,17:27:21,16,10,1, 11.9,1,1, 6.189, 10579.973, 228.013, 52672.985 21/05/01,17:27:21,17,10,1, 11.9,1,1, 6.189, 10579.961, 228.036, 52672.945 21/05/01,17:27:21,18,10,1, 11.9,1,1, 6.189, 10579.986, 228.066, 52672.956 21/05/01,17:27:21,19,10,1, 11.9,1,1, 6.189, 10579.986, 228.048, 52672.941 21/05/01,17:27:22,00,10,1, 11.9,1,1, 6.188, 10579.982, 228.048, 52672.941 21/05/01,17:27:22,01,10,1, 11.9,1,1, 6.188, 10579.960, 228.050, 52672.988 21/05/01,17:27:22,02,10,1, 11.9,1,1, 6.188, 10579.992, 228.041, 52672.963 21/05/01,17:27:22,03,10,1, 11.9,1,1, 6.188, 10579.982, 228.047, 52672.955 21/05/01,17:27:22,04,10,1, 11.9,1,1, 6.188, 10579.973, 228.033, 52672.927 21/05/01,17:27:22,05,10,1, 11.9,1,1, 6.188, 10579.993, 228.048, 52672.931 21/05/01,17:27:22,06,10,1, 11.9,1,1, 6.188, 10579.963, 228.048, 52672.919 21/05/01,17:27:22,07,10,1, 11.9,1,1, 6.188, 10579.974, 228.025, 52672.951 21/05/01,17:27:22,08,10,1, 11.9,1,1, 6.188, 10580.000, 228.033, 52672.951 21/05/01,17:27:22,09,10,1, 11.9,1,1, 6.188, 10579.993, 228.056, 52672.964 21/05/01,17:27:22,10,10,1, 11.9,1,1, 6.188, 10580.001, 228.035, 52672.973 21/05/01,17:27:22,11,10,1, 11.9,1,1, 6.188, 10579.989, 228.019, 52672.947 21/05/01,17:27:22,12,10,1, 11.9,1,1, 6.188, 10580.010, 228.045, 52672.955 21/05/01,17:27:22,13,10,1, 11.9,1,1, 6.188, 10580.001, 228.050, 52672.892 21/05/01,17:27:22,14,10,1, 11.9,1,1, 6.188, 10579.970, 228.031, 52672.919 21/05/01,17:27:22,15,10,1, 11.9,1,1, 6.188, 10580.014, 228.029, 52672.906 21/05/01,17:27:22,16,10,1, 11.9,1,1, 6.188, 10580.003, 228.034, 52672.940 21/05/01,17:27:22,17,10,1, 11.9,1,1, 6.188, 10580.010, 228.042, 52672.925 21/05/01,17:27:22,18,10,1, 11.9,1,1, 6.188, 10580.008, 228.043, 52672.938 21/05/01,17:27:22,19,10,1, 11.9,1,1, 6.188, 10580.001, 228.017, 52672.955 21/05/01,17:27:23,00,10,1, 11.8,1,1, 6.187, 10579.998, 228.017, 52672.955 21/05/01,17:27:23,01,10,1, 11.8,1,1, 6.187, 10580.013, 228.043, 52672.976 21/05/01,17:27:23,02,10,1, 11.8,1,1, 6.187, 10580.023, 228.018, 52672.989 21/05/01,17:27:23,03,10,1, 11.8,1,1, 6.187, 10580.023, 228.021, 52672.957 21/05/01,17:27:23,04,10,1, 11.8,1,1, 6.187, 10580.044, 228.019, 52672.964 21/05/01,17:27:23,05,10,1, 11.8,1,1, 6.187, 10580.028, 228.022, 52672.963 21/05/01,17:27:23,06,10,1, 11.8,1,1, 6.187, 10580.031, 228.015, 52672.665 21/05/01,17:27:23,07,10,1, 11.8,1,1, 6.187, 10579.994, 228.023, 52673.001 21/05/01,17:27:23,08,10,1, 11.8,1,1, 6.187, 10580.003, 228.034, 52673.018 21/05/01,17:27:23,09,10,1, 11.8,1,1, 6.187, 10580.026, 228.040, 52673.001 21/05/01,17:27:23,10,10,1, 11.8,1,1, 6.187, 10580.004, 228.020, 52672.983 21/05/01,17:27:23,11,10,1, 11.8,1,1, 6.187, 10580.022, 228.012, 52672.966 21/05/01,17:27:23,12,10,1, 11.8,1,1, 6.187, 10580.036, 228.050, 52673.015 21/05/01,17:27:23,13,10,1, 11.8,1,1, 6.187, 10580.044, 228.028, 52673.007 21/05/01,17:27:23,14,10,1, 11.8,1,1, 6.187, 10580.032, 228.034, 52672.996 21/05/01,17:27:23,15,10,1, 11.8,1,1, 6.187, 10580.039, 228.027, 52672.980 21/05/01,17:27:23,16,10,1, 11.8,1,1, 6.187, 10580.044, 228.017, 52672.960 21/05/01,17:27:23,17,10,1, 11.8,1,1, 6.187, 10580.045, 228.054, 52672.951 21/05/01,17:27:23,18,10,1, 11.8,1,1, 6.187, 10580.039, 228.032, 52673.001 21/05/01,17:27:23,19,10,1, 11.8,1,1, 6.187, 10580.060, 228.018, 52672.993 21/05/01,17:27:24,00,10,1, 11.9,1,1, 6.187, 10580.057, 228.018, 52672.993 21/05/01,17:27:24,01,10,1, 11.9,1,1, 6.187, 10580.065, 228.016, 52672.973 21/05/01,17:27:24,02,10,1, 11.9,1,1, 6.187, 10580.048, 228.020, 52672.960 21/05/01,17:27:24,03,10,1, 11.9,1,1, 6.187, 10580.049, 228.018, 52672.958 21/05/01,17:27:24,04,10,1, 11.9,1,1, 6.187, 10580.035, 228.023, 52672.921 21/05/01,17:27:24,05,10,1, 11.9,1,1, 6.187, 10580.076, 228.016, 52672.765 21/05/01,17:27:24,06,10,1, 11.9,1,1, 6.187, 10580.085, 228.027, 52672.944 21/05/01,17:27:24,07,10,1, 11.9,1,1, 6.187, 10580.058, 228.031, 52672.936 21/05/01,17:27:24,08,10,1, 11.9,1,1, 6.187, 10580.075, 228.044, 52672.978 21/05/01,17:27:24,09,10,1, 11.9,1,1, 6.187, 10580.049, 228.024, 52673.000 21/05/01,17:27:24,10,10,1, 11.9,1,1, 6.187, 10580.052, 228.020, 52672.994 21/05/01,17:27:24,11,10,1, 11.9,1,1, 6.187, 10580.068, 228.020, 52673.001 21/05/01,17:27:24,12,10,1, 11.9,1,1, 6.187, 10580.068, 228.044, 52673.013 21/05/01,17:27:24,13,10,1, 11.9,1,1, 6.187, 10580.052, 228.026, 52672.999 21/05/01,17:27:24,14,10,1, 11.9,1,1, 6.187, 10580.071, 228.020, 52672.970 21/05/01,17:27:24,15,10,1, 11.9,1,1, 6.187, 10580.096, 228.033, 52672.954 21/05/01,17:27:24,16,10,1, 11.9,1,1, 6.187, 10580.068, 228.037, 52673.021 21/05/01,17:27:24,17,10,1, 11.9,1,1, 6.187, 10580.083, 228.037, 52673.057 21/05/01,17:27:24,18,10,1, 11.9,1,1, 6.187, 10580.063, 228.026, 52672.960 21/05/01,17:27:24,19,10,1, 11.9,1,1, 6.187, 10580.086, 228.047, 52673.090 21/05/01,17:27:25,00,10,1, 11.8,1,1, 6.185, 10580.082, 228.047, 52673.090 21/05/01,17:27:25,01,10,1, 11.8,1,1, 6.185, 10580.081, 228.028, 52672.994 21/05/01,17:27:25,02,10,1, 11.8,1,1, 6.185, 10580.074, 228.030, 52672.944 21/05/01,17:27:25,03,10,1, 11.8,1,1, 6.185, 10580.075, 228.023, 52672.967 21/05/01,17:27:25,04,10,1, 11.8,1,1, 6.185, 10580.070, 228.051, 52672.968 21/05/01,17:27:25,05,10,1, 11.8,1,1, 6.185, 10580.085, 228.020, 52672.922 21/05/01,17:27:25,06,10,1, 11.8,1,1, 6.185, 10580.069, 228.006, 52672.938 21/05/01,17:27:25,07,10,1, 11.8,1,1, 6.185, 10580.065, 228.018, 52672.955 21/05/01,17:27:25,08,10,1, 11.8,1,1, 6.185, 10580.085, 228.034, 52672.969 21/05/01,17:27:25,09,10,1, 11.8,1,1, 6.185, 10580.100, 228.024, 52672.961 21/05/01,17:27:25,10,10,1, 11.8,1,1, 6.185, 10580.088, 228.035, 52672.957 21/05/01,17:27:25,11,10,1, 11.8,1,1, 6.185, 10580.098, 228.031, 52672.947 21/05/01,17:27:25,12,10,1, 11.8,1,1, 6.185, 10580.099, 228.023, 52672.946 21/05/01,17:27:25,13,10,1, 11.8,1,1, 6.185, 10580.102, 228.019, 52672.926 21/05/01,17:27:25,14,10,1, 11.8,1,1, 6.185, 10580.107, 228.015, 52672.960 21/05/01,17:27:25,15,10,1, 11.8,1,1, 6.185, 10580.108, 228.025, 52672.933 21/05/01,17:27:25,16,10,1, 11.8,1,1, 6.185, 10580.128, 228.030, 52672.940 21/05/01,17:27:25,17,10,1, 11.8,1,1, 6.185, 10580.108, 228.009, 52672.908 21/05/01,17:27:25,18,10,1, 11.8,1,1, 6.185, 10580.111, 228.043, 52672.979 21/05/01,17:27:25,19,10,1, 11.8,1,1, 6.185, 10580.117, 228.033, 52672.940 21/05/01,17:27:26,00,10,1, 11.8,1,1, 6.186, 10580.115, 228.033, 52672.940 21/05/01,17:27:26,01,10,1, 11.8,1,1, 6.186, 10580.111, 228.036, 52672.930 21/05/01,17:27:26,02,10,1, 11.8,1,1, 6.186, 10580.127, 228.015, 52672.958 21/05/01,17:27:26,03,10,1, 11.8,1,1, 6.186, 10580.108, 228.042, 52672.917 21/05/01,17:27:26,04,10,1, 11.8,1,1, 6.186, 10580.123, 228.013, 52672.898 21/05/01,17:27:26,05,10,1, 11.8,1,1, 6.186, 10580.115, 228.026, 52672.945 21/05/01,17:27:26,06,10,1, 11.8,1,1, 6.186, 10580.127, 228.029, 52672.953 21/05/01,17:27:26,07,10,1, 11.8,1,1, 6.186, 10580.121, 228.054, 52672.960 21/05/01,17:27:26,08,10,1, 11.8,1,1, 6.186, 10580.107, 228.029, 52673.070 21/05/01,17:27:26,09,10,1, 11.8,1,1, 6.186, 10580.139, 228.026, 52672.980 21/05/01,17:27:26,10,10,1, 11.8,1,1, 6.186, 10580.087, 228.032, 52672.974 21/05/01,17:27:26,11,10,1, 11.8,1,1, 6.186, 10580.114, 228.049, 52672.944 21/05/01,17:27:26,12,10,1, 11.8,1,1, 6.186, 10580.117, 228.055, 52672.939 21/05/01,17:27:26,13,10,1, 11.8,1,1, 6.186, 10580.132, 228.020, 52672.918 21/05/01,17:27:26,14,10,1, 11.8,1,1, 6.186, 10580.142, 228.008, 52672.931 21/05/01,17:27:26,15,10,1, 11.8,1,1, 6.186, 10580.154, 228.059, 52672.951 21/05/01,17:27:26,16,10,1, 11.8,1,1, 6.186, 10580.127, 228.036, 52672.962 21/05/01,17:27:26,17,10,1, 11.8,1,1, 6.186, 10580.135, 228.017, 52672.931 21/05/01,17:27:26,18,10,1, 11.8,1,1, 6.186, 10580.142, 228.031, 52672.914 21/05/01,17:27:26,19,10,1, 11.8,1,1, 6.186, 10580.136, 228.038, 52672.931 21/05/01,17:27:27,00,10,1, 11.8,1,1, 6.185, 10580.132, 228.038, 52672.931 21/05/01,17:27:27,01,10,1, 11.8,1,1, 6.185, 10580.151, 228.040, 52672.941 21/05/01,17:27:27,02,10,1, 11.8,1,1, 6.185, 10580.129, 228.045, 52672.953 21/05/01,17:27:27,03,10,1, 11.8,1,1, 6.185, 10580.116, 228.022, 52672.881 21/05/01,17:27:27,04,10,1, 11.8,1,1, 6.185, 10580.146, 228.025, 52672.957 21/05/01,17:27:27,05,10,1, 11.8,1,1, 6.185, 10580.121, 228.038, 52672.916 21/05/01,17:27:27,06,10,1, 11.8,1,1, 6.185, 10580.144, 228.036, 52672.906 21/05/01,17:27:27,07,10,1, 11.8,1,1, 6.185, 10580.140, 228.024, 52672.931 21/05/01,17:27:27,08,10,1, 11.8,1,1, 6.185, 10580.129, 228.016, 52672.910 21/05/01,17:27:27,09,10,1, 11.8,1,1, 6.185, 10580.142, 228.053, 52672.918 21/05/01,17:27:27,10,10,1, 11.8,1,1, 6.185, 10580.161, 228.020, 52672.917 21/05/01,17:27:27,11,10,1, 11.8,1,1, 6.185, 10580.164, 228.022, 52673.083 21/05/01,17:27:27,12,10,1, 11.8,1,1, 6.185, 10580.148, 228.020, 52672.822 21/05/01,17:27:27,13,10,1, 11.8,1,1, 6.185, 10580.139, 228.060, 52672.919 21/05/01,17:27:27,14,10,1, 11.8,1,1, 6.185, 10580.140, 228.053, 52672.882 21/05/01,17:27:27,15,10,1, 11.8,1,1, 6.185, 10580.133, 228.037, 52672.851 21/05/01,17:27:27,16,10,1, 11.8,1,1, 6.185, 10580.156, 228.029, 52672.844 21/05/01,17:27:27,17,10,1, 11.8,1,1, 6.185, 10580.156, 228.044, 52672.927 21/05/01,17:27:27,18,10,1, 11.8,1,1, 6.185, 10580.180, 228.056, 52672.925 21/05/01,17:27:27,19,10,1, 11.8,1,1, 6.185, 10580.144, 228.034, 52672.892 21/05/01,17:27:28,00,10,1, 11.9,1,1, 6.185, 10580.140, 228.034, 52672.892 21/05/01,17:27:28,01,10,1, 11.9,1,1, 6.185, 10580.174, 228.042, 52672.920 21/05/01,17:27:28,02,10,1, 11.9,1,1, 6.185, 10580.176, 228.046, 52672.914 21/05/01,17:27:28,03,10,1, 11.9,1,1, 6.185, 10580.165, 228.047, 52672.895 21/05/01,17:27:28,04,10,1, 11.9,1,1, 6.185, 10580.177, 228.042, 52672.931 21/05/01,17:27:28,05,10,1, 11.9,1,1, 6.185, 10580.257, 228.031, 52672.787 21/05/01,17:27:28,06,10,1, 11.9,1,1, 6.185, 10580.167, 228.006, 52672.650 21/05/01,17:27:28,07,10,1, 11.9,1,1, 6.185, 10580.171, 228.048, 52672.968 21/05/01,17:27:28,08,10,1, 11.9,1,1, 6.185, 10580.171, 228.042, 52672.931 21/05/01,17:27:28,09,10,1, 11.9,1,1, 6.185, 10580.184, 228.029, 52672.922 21/05/01,17:27:28,10,10,1, 11.9,1,1, 6.185, 10580.185, 228.033, 52672.926 21/05/01,17:27:28,11,10,1, 11.9,1,1, 6.185, 10580.198, 228.040, 52672.924 21/05/01,17:27:28,12,10,1, 11.9,1,1, 6.185, 10580.192, 228.037, 52672.916 21/05/01,17:27:28,13,10,1, 11.9,1,1, 6.185, 10580.178, 228.049, 52672.907 21/05/01,17:27:28,14,10,1, 11.9,1,1, 6.185, 10580.168, 228.023, 52672.924 21/05/01,17:27:28,15,10,1, 11.9,1,1, 6.185, 10580.185, 228.044, 52672.912 21/05/01,17:27:28,16,10,1, 11.9,1,1, 6.185, 10580.163, 228.039, 52672.941 21/05/01,17:27:28,17,10,1, 11.9,1,1, 6.185, 10580.197, 228.045, 52672.884 21/05/01,17:27:28,18,10,1, 11.9,1,1, 6.185, 10580.174, 228.056, 52672.900 21/05/01,17:27:28,19,10,1, 11.9,1,1, 6.185, 10580.187, 228.036, 52672.927 21/05/01,17:27:29,00,10,1, 11.9,1,1, 6.187, 10580.182, 228.036, 52672.927 21/05/01,17:27:29,01,10,1, 11.9,1,1, 6.187, 10580.188, 228.059, 52672.908 21/05/01,17:27:29,02,10,1, 11.9,1,1, 6.187, 10580.177, 228.064, 52672.922 21/05/01,17:27:29,03,10,1, 11.9,1,1, 6.187, 10580.219, 228.045, 52673.053 21/05/01,17:27:29,04,10,1, 11.9,1,1, 6.187, 10580.170, 228.025, 52672.909 21/05/01,17:27:29,05,10,1, 11.9,1,1, 6.187, 10580.167, 228.047, 52672.926 21/05/01,17:27:29,06,10,1, 11.9,1,1, 6.187, 10580.180, 228.028, 52672.950 21/05/01,17:27:29,07,10,1, 11.9,1,1, 6.187, 10580.204, 228.021, 52672.947 21/05/01,17:27:29,08,10,1, 11.9,1,1, 6.187, 10580.207, 228.055, 52672.942 21/05/01,17:27:29,09,10,1, 11.9,1,1, 6.187, 10580.226, 228.041, 52672.912 21/05/01,17:27:29,10,10,1, 11.9,1,1, 6.187, 10580.212, 228.028, 52672.913 21/05/01,17:27:29,11,10,1, 11.9,1,1, 6.187, 10580.203, 228.057, 52672.912 21/05/01,17:27:29,12,10,1, 11.9,1,1, 6.187, 10580.241, 228.042, 52672.925 21/05/01,17:27:29,13,10,1, 11.9,1,1, 6.187, 10580.206, 228.052, 52672.899 21/05/01,17:27:29,14,10,1, 11.9,1,1, 6.187, 10580.209, 228.052, 52672.920 21/05/01,17:27:29,15,10,1, 11.9,1,1, 6.187, 10580.234, 228.059, 52672.896 21/05/01,17:27:29,16,10,1, 11.9,1,1, 6.187, 10580.209, 228.028, 52672.896 21/05/01,17:27:29,17,10,1, 11.9,1,1, 6.187, 10580.226, 228.036, 52672.900 21/05/01,17:27:29,18,10,1, 11.9,1,1, 6.187, 10580.217, 228.037, 52672.908 21/05/01,17:27:29,19,10,1, 11.9,1,1, 6.187, 10580.220, 228.052, 52672.864 21/05/01,17:27:30,00,10,1, 11.9,1,1, 6.185, 10580.215, 228.052, 52672.864 21/05/01,17:27:30,01,10,1, 11.9,1,1, 6.185, 10580.204, 228.036, 52672.894 21/05/01,17:27:30,02,10,1, 11.9,1,1, 6.185, 10580.208, 228.042, 52672.844 21/05/01,17:27:30,03,10,1, 11.9,1,1, 6.185, 10580.219, 228.055, 52672.937 21/05/01,17:27:30,04,10,1, 11.9,1,1, 6.185, 10580.211, 228.039, 52672.861 21/05/01,17:27:30,05,10,1, 11.9,1,1, 6.185, 10580.206, 228.031, 52672.917 21/05/01,17:27:30,06,10,1, 11.9,1,1, 6.185, 10580.223, 228.046, 52672.840 21/05/01,17:27:30,07,10,1, 11.9,1,1, 6.185, 10580.223, 228.042, 52672.853 21/05/01,17:27:30,08,10,1, 11.9,1,1, 6.185, 10580.206, 228.022, 52672.906 21/05/01,17:27:30,09,10,1, 11.9,1,1, 6.185, 10580.215, 228.047, 52672.910 21/05/01,17:27:30,10,10,1, 11.9,1,1, 6.185, 10580.224, 228.036, 52672.951 21/05/01,17:27:30,11,10,1, 11.9,1,1, 6.185, 10580.238, 228.030, 52672.943 21/05/01,17:27:30,12,10,1, 11.9,1,1, 6.185, 10580.221, 228.011, 52672.935 21/05/01,17:27:30,13,10,1, 11.9,1,1, 6.185, 10580.240, 228.047, 52672.913 21/05/01,17:27:30,14,10,1, 11.9,1,1, 6.185, 10580.249, 228.031, 52672.909 21/05/01,17:27:30,15,10,1, 11.9,1,1, 6.185, 10580.249, 228.045, 52672.966 21/05/01,17:27:30,16,10,1, 11.9,1,1, 6.185, 10580.232, 228.047, 52672.879 21/05/01,17:27:30,17,10,1, 11.9,1,1, 6.185, 10580.245, 228.021, 52672.910 21/05/01,17:27:30,18,10,1, 11.9,1,1, 6.185, 10580.252, 228.049, 52672.904 21/05/01,17:27:30,19,10,1, 11.9,1,1, 6.185, 10580.234, 228.012, 52672.884 21/05/01,17:27:31,00,10,1, 11.8,1,1, 6.185, 10580.232, 228.012, 52672.884 21/05/01,17:27:31,01,10,1, 11.8,1,1, 6.185, 10580.262, 228.048, 52672.899 21/05/01,17:27:31,02,10,1, 11.8,1,1, 6.185, 10580.239, 228.046, 52672.888 21/05/01,17:27:31,03,10,1, 11.8,1,1, 6.185, 10580.238, 228.024, 52672.926 21/05/01,17:27:31,04,10,1, 11.8,1,1, 6.185, 10580.234, 228.037, 52672.883 21/05/01,17:27:31,05,10,1, 11.8,1,1, 6.185, 10580.236, 228.040, 52672.912 21/05/01,17:27:31,06,10,1, 11.8,1,1, 6.185, 10580.248, 228.053, 52672.911 21/05/01,17:27:31,07,10,1, 11.8,1,1, 6.185, 10580.230, 228.049, 52672.946 21/05/01,17:27:31,08,10,1, 11.8,1,1, 6.185, 10580.216, 228.026, 52672.893 21/05/01,17:27:31,09,10,1, 11.8,1,1, 6.185, 10580.249, 228.047, 52672.910 21/05/01,17:27:31,10,10,1, 11.8,1,1, 6.185, 10580.237, 228.045, 52672.931 21/05/01,17:27:31,11,10,1, 11.8,1,1, 6.185, 10580.230, 228.013, 52672.891 21/05/01,17:27:31,12,10,1, 11.8,1,1, 6.185, 10580.254, 228.012, 52672.887 21/05/01,17:27:31,13,10,1, 11.8,1,1, 6.185, 10580.265, 228.032, 52672.933 21/05/01,17:27:31,14,10,1, 11.8,1,1, 6.185, 10580.240, 228.038, 52672.929 21/05/01,17:27:31,15,10,1, 11.8,1,1, 6.185, 10580.264, 227.999, 52672.908 21/05/01,17:27:31,16,10,1, 11.8,1,1, 6.185, 10580.254, 228.026, 52672.898 21/05/01,17:27:31,17,10,1, 11.8,1,1, 6.185, 10580.262, 228.044, 52672.911 21/05/01,17:27:31,18,10,1, 11.8,1,1, 6.185, 10580.245, 228.034, 52672.933 21/05/01,17:27:31,19,10,1, 11.8,1,1, 6.185, 10580.254, 228.017, 52672.891 21/05/01,17:27:32,00,10,1, 11.8,1,1, 6.186, 10580.249, 228.017, 52672.891 21/05/01,17:27:32,01,10,1, 11.8,1,1, 6.186, 10580.265, 228.037, 52672.911 21/05/01,17:27:32,02,10,1, 11.8,1,1, 6.186, 10580.277, 228.046, 52672.885 21/05/01,17:27:32,03,10,1, 11.8,1,1, 6.186, 10580.259, 228.043, 52672.886 21/05/01,17:27:32,04,10,1, 11.8,1,1, 6.186, 10580.244, 228.040, 52672.914 21/05/01,17:27:32,05,10,1, 11.8,1,1, 6.186, 10580.280, 228.041, 52672.926 21/05/01,17:27:32,06,10,1, 11.8,1,1, 6.186, 10580.248, 228.027, 52672.911 21/05/01,17:27:32,07,10,1, 11.8,1,1, 6.186, 10580.279, 228.049, 52672.922 21/05/01,17:27:32,08,10,1, 11.8,1,1, 6.186, 10580.273, 228.062, 52672.990 21/05/01,17:27:32,09,10,1, 11.8,1,1, 6.186, 10580.267, 228.051, 52672.880 21/05/01,17:27:32,10,10,1, 11.8,1,1, 6.186, 10580.283, 228.021, 52672.878 21/05/01,17:27:32,11,10,1, 11.8,1,1, 6.186, 10580.263, 228.039, 52672.929 21/05/01,17:27:32,12,10,1, 11.8,1,1, 6.186, 10580.341, 228.041, 52672.892 21/05/01,17:27:32,13,10,1, 11.8,1,1, 6.186, 10580.280, 228.038, 52672.868 21/05/01,17:27:32,14,10,1, 11.8,1,1, 6.186, 10580.272, 228.014, 52672.860 21/05/01,17:27:32,15,10,1, 11.8,1,1, 6.186, 10580.292, 228.052, 52672.890 21/05/01,17:27:32,16,10,1, 11.8,1,1, 6.186, 10580.282, 228.077, 52672.939 21/05/01,17:27:32,17,10,1, 11.8,1,1, 6.186, 10580.305, 228.024, 52672.865 21/05/01,17:27:32,18,10,1, 11.8,1,1, 6.186, 10580.265, 228.041, 52672.779 21/05/01,17:27:32,19,10,1, 11.8,1,1, 6.186, 10580.288, 228.039, 52672.950 21/05/01,17:27:33,00,09,1, 11.9,1,1, 6.184, 10580.282, 228.039, 52672.950 21/05/01,17:27:33,01,09,1, 11.9,1,1, 6.184, 10580.272, 228.069, 52672.880 21/05/01,17:27:33,02,09,1, 11.9,1,1, 6.184, 10580.280, 228.050, 52672.903 21/05/01,17:27:33,03,09,1, 11.9,1,1, 6.184, 10580.284, 228.029, 52672.884 21/05/01,17:27:33,04,09,1, 11.9,1,1, 6.184, 10580.288, 228.023, 52672.863 21/05/01,17:27:33,05,09,1, 11.9,1,1, 6.184, 10580.282, 228.020, 52672.837 21/05/01,17:27:33,06,09,1, 11.9,1,1, 6.184, 10580.292, 228.045, 52672.936 21/05/01,17:27:33,07,09,1, 11.9,1,1, 6.184, 10580.302, 228.050, 52672.902 21/05/01,17:27:33,08,09,1, 11.9,1,1, 6.184, 10580.267, 228.012, 52672.863 21/05/01,17:27:33,09,09,1, 11.9,1,1, 6.184, 10580.293, 228.016, 52672.857 21/05/01,17:27:33,10,09,1, 11.9,1,1, 6.184, 10580.288, 228.056, 52672.896 21/05/01,17:27:33,11,09,1, 11.9,1,1, 6.184, 10580.291, 228.050, 52672.906 21/05/01,17:27:33,12,09,1, 11.9,1,1, 6.184, 10580.294, 228.020, 52672.883 21/05/01,17:27:33,13,09,1, 11.9,1,1, 6.184, 10580.282, 228.016, 52672.863 21/05/01,17:27:33,14,09,1, 11.9,1,1, 6.184, 10580.317, 228.050, 52672.864 21/05/01,17:27:33,15,09,1, 11.9,1,1, 6.184, 10580.303, 228.048, 52672.899 21/05/01,17:27:33,16,09,1, 11.9,1,1, 6.184, 10580.318, 228.040, 52672.846 21/05/01,17:27:33,17,09,1, 11.9,1,1, 6.184, 10580.302, 228.052, 52672.902 21/05/01,17:27:33,18,09,1, 11.9,1,1, 6.184, 10580.328, 228.057, 52672.871 21/05/01,17:27:33,19,09,1, 11.9,1,1, 6.184, 10580.307, 228.042, 52672.893 21/05/01,17:27:34,00,09,1, 11.9,1,1, 6.185, 10580.307, 228.042, 52672.893 21/05/01,17:27:34,01,09,1, 11.9,1,1, 6.185, 10580.296, 228.026, 52672.905 21/05/01,17:27:34,02,09,1, 11.9,1,1, 6.185, 10580.318, 228.032, 52672.885 21/05/01,17:27:34,03,09,1, 11.9,1,1, 6.185, 10580.318, 228.043, 52672.882 21/05/01,17:27:34,04,09,1, 11.9,1,1, 6.185, 10580.301, 228.031, 52672.911 21/05/01,17:27:34,05,09,1, 11.9,1,1, 6.185, 10580.306, 228.031, 52672.877 21/05/01,17:27:34,06,09,1, 11.9,1,1, 6.185, 10580.309, 228.050, 52672.874 21/05/01,17:27:34,07,09,1, 11.9,1,1, 6.185, 10580.317, 228.032, 52672.858 21/05/01,17:27:34,08,09,1, 11.9,1,1, 6.185, 10580.344, 228.041, 52672.895 21/05/01,17:27:34,09,09,1, 11.9,1,1, 6.185, 10580.316, 228.012, 52672.895 21/05/01,17:27:34,10,09,1, 11.9,1,1, 6.185, 10580.312, 228.032, 52672.889 21/05/01,17:27:34,11,09,1, 11.9,1,1, 6.185, 10580.307, 228.026, 52672.883 21/05/01,17:27:34,12,09,1, 11.9,1,1, 6.185, 10580.321, 228.012, 52672.902 21/05/01,17:27:34,13,09,1, 11.9,1,1, 6.185, 10580.324, 228.040, 52672.911 21/05/01,17:27:34,14,09,1, 11.9,1,1, 6.185, 10580.312, 228.021, 52672.889 21/05/01,17:27:34,15,09,1, 11.9,1,1, 6.185, 10580.379, 228.027, 52672.782 21/05/01,17:27:34,16,09,1, 11.9,1,1, 6.185, 10580.310, 228.028, 52672.905 21/05/01,17:27:34,17,09,1, 11.9,1,1, 6.185, 10580.332, 228.038, 52672.857 21/05/01,17:27:34,18,09,1, 11.9,1,1, 6.185, 10580.336, 228.025, 52672.874 21/05/01,17:27:34,19,09,1, 11.9,1,1, 6.185, 10580.328, 228.044, 52672.872 21/05/01,17:27:35,00,09,1, 11.9,1,1, 6.183, 10580.324, 228.044, 52672.872 21/05/01,17:27:35,01,09,1, 11.9,1,1, 6.183, 10580.362, 228.042, 52672.903 21/05/01,17:27:35,02,09,1, 11.9,1,1, 6.183, 10580.334, 228.026, 52672.936 21/05/01,17:27:35,03,09,1, 11.9,1,1, 6.183, 10580.348, 228.023, 52672.866 21/05/01,17:27:35,04,09,1, 11.9,1,1, 6.183, 10580.330, 228.022, 52672.863 21/05/01,17:27:35,05,09,1, 11.9,1,1, 6.183, 10580.359, 228.038, 52672.838 21/05/01,17:27:35,06,09,1, 11.9,1,1, 6.183, 10580.380, 228.018, 52673.005 21/05/01,17:27:35,07,09,1, 11.9,1,1, 6.183, 10580.289, 228.022, 52672.841 21/05/01,17:27:35,08,09,1, 11.9,1,1, 6.183, 10580.325, 228.030, 52672.926 21/05/01,17:27:35,09,09,1, 11.9,1,1, 6.183, 10580.338, 228.009, 52672.930 21/05/01,17:27:35,10,09,1, 11.9,1,1, 6.183, 10580.355, 228.010, 52672.874 21/05/01,17:27:35,11,09,1, 11.9,1,1, 6.183, 10580.333, 228.008, 52672.853 21/05/01,17:27:35,12,09,1, 11.9,1,1, 6.183, 10580.351, 228.028, 52672.861 21/05/01,17:27:35,13,09,1, 11.9,1,1, 6.183, 10580.365, 228.006, 52672.880 21/05/01,17:27:35,14,09,1, 11.9,1,1, 6.183, 10580.341, 227.986, 52672.823 21/05/01,17:27:35,15,09,1, 11.9,1,1, 6.183, 10580.378, 228.014, 52672.866 21/05/01,17:27:35,16,09,1, 11.9,1,1, 6.183, 10580.366, 228.036, 52672.856 21/05/01,17:27:35,17,09,1, 11.9,1,1, 6.183, 10580.365, 228.027, 52672.856 21/05/01,17:27:35,18,09,1, 11.9,1,1, 6.183, 10580.350, 228.000, 52672.817 21/05/01,17:27:35,19,09,1, 11.9,1,1, 6.183, 10580.382, 228.034, 52672.852 21/05/01,17:27:36,00,09,1, 11.9,1,1, 6.186, 10580.374, 228.034, 52672.852 21/05/01,17:27:36,01,09,1, 11.9,1,1, 6.186, 10580.382, 228.005, 52672.855 21/05/01,17:27:36,02,09,1, 11.9,1,1, 6.186, 10580.365, 228.031, 52672.848 21/05/01,17:27:36,03,09,1, 11.9,1,1, 6.186, 10580.382, 228.041, 52672.894 21/05/01,17:27:36,04,09,1, 11.9,1,1, 6.186, 10580.362, 228.037, 52672.861 21/05/01,17:27:36,05,09,1, 11.9,1,1, 6.186, 10580.366, 228.011, 52672.825 21/05/01,17:27:36,06,09,1, 11.9,1,1, 6.186, 10580.364, 228.031, 52672.848 21/05/01,17:27:36,07,09,1, 11.9,1,1, 6.186, 10580.384, 228.013, 52672.881 21/05/01,17:27:36,08,09,1, 11.9,1,1, 6.186, 10580.372, 228.031, 52672.876 21/05/01,17:27:36,09,09,1, 11.9,1,1, 6.186, 10580.354, 228.031, 52672.871 21/05/01,17:27:36,10,09,1, 11.9,1,1, 6.186, 10580.367, 228.032, 52672.902 21/05/01,17:27:36,11,09,1, 11.9,1,1, 6.186, 10580.401, 228.008, 52672.883 21/05/01,17:27:36,12,09,1, 11.9,1,1, 6.186, 10580.377, 228.027, 52672.871 21/05/01,17:27:36,13,09,1, 11.9,1,1, 6.186, 10580.397, 228.018, 52672.901 21/05/01,17:27:36,14,09,1, 11.9,1,1, 6.186, 10580.398, 228.039, 52672.912 21/05/01,17:27:36,15,09,1, 11.9,1,1, 6.186, 10580.409, 228.022, 52672.862 21/05/01,17:27:36,16,09,1, 11.9,1,1, 6.186, 10580.368, 228.001, 52672.843 21/05/01,17:27:36,17,09,1, 11.9,1,1, 6.186, 10580.396, 228.036, 52672.862 21/05/01,17:27:36,18,09,1, 11.9,1,1, 6.186, 10580.405, 228.033, 52672.872 21/05/01,17:27:36,19,09,1, 11.9,1,1, 6.186, 10580.392, 228.049, 52672.901 21/05/01,17:27:37,00,09,1, 11.9,1,1, 6.185, 10580.391, 228.049, 52672.901 21/05/01,17:27:37,01,09,1, 11.9,1,1, 6.185, 10580.393, 227.985, 52672.864 21/05/01,17:27:37,02,09,1, 11.9,1,1, 6.185, 10580.413, 228.035, 52672.848 21/05/01,17:27:37,03,09,1, 11.9,1,1, 6.185, 10580.418, 228.027, 52672.845 21/05/01,17:27:37,04,09,1, 11.9,1,1, 6.185, 10580.391, 227.982, 52672.846 21/05/01,17:27:37,05,09,1, 11.9,1,1, 6.185, 10580.428, 228.029, 52672.853 21/05/01,17:27:37,06,09,1, 11.9,1,1, 6.185, 10580.423, 228.034, 52672.885 21/05/01,17:27:37,07,09,1, 11.9,1,1, 6.185, 10580.404, 228.019, 52672.879 21/05/01,17:27:37,08,09,1, 11.9,1,1, 6.185, 10580.401, 228.022, 52672.869 21/05/01,17:27:37,09,09,1, 11.9,1,1, 6.185, 10580.401, 228.006, 52672.832 21/05/01,17:27:37,10,09,1, 11.9,1,1, 6.185, 10580.398, 228.015, 52672.851 21/05/01,17:27:37,11,09,1, 11.9,1,1, 6.185, 10580.412, 228.032, 52672.844 21/05/01,17:27:37,12,09,1, 11.9,1,1, 6.185, 10580.425, 228.039, 52672.869 21/05/01,17:27:37,13,09,1, 11.9,1,1, 6.185, 10580.421, 228.044, 52672.871 21/05/01,17:27:37,14,09,1, 11.9,1,1, 6.185, 10580.395, 228.029, 52672.838 21/05/01,17:27:37,15,09,1, 11.9,1,1, 6.185, 10580.415, 228.029, 52672.892 21/05/01,17:27:37,16,09,1, 11.9,1,1, 6.185, 10580.404, 228.010, 52672.894 21/05/01,17:27:37,17,09,1, 11.9,1,1, 6.185, 10580.412, 228.052, 52672.868 21/05/01,17:27:37,18,09,1, 11.9,1,1, 6.185, 10580.420, 228.024, 52672.849 21/05/01,17:27:37,19,09,1, 11.9,1,1, 6.185, 10580.416, 228.014, 52672.856 21/05/01,17:27:38,00,09,1, 11.9,1,1, 6.186, 10580.416, 228.014, 52672.856 21/05/01,17:27:38,01,09,1, 11.9,1,1, 6.186, 10580.398, 228.041, 52672.831 21/05/01,17:27:38,02,09,1, 11.9,1,1, 6.186, 10580.423, 228.008, 52672.871 21/05/01,17:27:38,03,09,1, 11.9,1,1, 6.186, 10580.429, 227.998, 52672.821 21/05/01,17:27:38,04,09,1, 11.9,1,1, 6.186, 10580.433, 228.010, 52672.887 21/05/01,17:27:38,05,09,1, 11.9,1,1, 6.186, 10580.422, 228.023, 52672.863 21/05/01,17:27:38,06,09,1, 11.9,1,1, 6.186, 10580.418, 228.014, 52672.869 21/05/01,17:27:38,07,09,1, 11.9,1,1, 6.186, 10580.408, 228.006, 52672.870 21/05/01,17:27:38,08,09,1, 11.9,1,1, 6.186, 10580.425, 228.018, 52672.862 21/05/01,17:27:38,09,09,1, 11.9,1,1, 6.186, 10580.431, 228.035, 52672.862 21/05/01,17:27:38,10,09,1, 11.9,1,1, 6.186, 10580.424, 227.991, 52672.901 21/05/01,17:27:38,11,09,1, 11.9,1,1, 6.186, 10580.420, 228.006, 52672.856 21/05/01,17:27:38,12,09,1, 11.9,1,1, 6.186, 10580.450, 228.020, 52672.859 21/05/01,17:27:38,13,09,1, 11.9,1,1, 6.186, 10580.437, 228.021, 52672.832 21/05/01,17:27:38,14,09,1, 11.9,1,1, 6.186, 10580.430, 228.020, 52672.867 21/05/01,17:27:38,15,09,1, 11.9,1,1, 6.186, 10580.423, 228.038, 52672.851 21/05/01,17:27:38,16,09,1, 11.9,1,1, 6.186, 10580.448, 228.017, 52672.839 21/05/01,17:27:38,17,09,1, 11.9,1,1, 6.186, 10580.435, 228.022, 52672.874 21/05/01,17:27:38,18,09,1, 11.9,1,1, 6.186, 10580.455, 228.009, 52672.852 21/05/01,17:27:38,19,09,1, 11.9,1,1, 6.186, 10580.444, 228.030, 52672.833 21/05/01,17:27:39,00,09,1, 11.9,1,1, 6.185, 10580.441, 228.030, 52672.833 21/05/01,17:27:39,01,09,1, 11.9,1,1, 6.185, 10580.428, 228.002, 52672.830 21/05/01,17:27:39,02,09,1, 11.9,1,1, 6.185, 10580.456, 228.013, 52672.864 21/05/01,17:27:39,03,09,1, 11.9,1,1, 6.185, 10580.433, 228.037, 52672.862 21/05/01,17:27:39,04,09,1, 11.9,1,1, 6.185, 10580.426, 228.025, 52672.827 21/05/01,17:27:39,05,09,1, 11.9,1,1, 6.185, 10580.446, 227.980, 52672.817 21/05/01,17:27:39,06,09,1, 11.9,1,1, 6.185, 10580.432, 228.008, 52672.902 21/05/01,17:27:39,07,09,1, 11.9,1,1, 6.185, 10580.431, 228.034, 52672.832 21/05/01,17:27:39,08,09,1, 11.9,1,1, 6.185, 10580.433, 228.014, 52672.904 21/05/01,17:27:39,09,09,1, 11.9,1,1, 6.185, 10580.469, 228.001, 52672.862 21/05/01,17:27:39,10,09,1, 11.9,1,1, 6.185, 10580.441, 228.010, 52672.867 21/05/01,17:27:39,11,09,1, 11.9,1,1, 6.185, 10580.451, 228.014, 52672.856 21/05/01,17:27:39,12,09,1, 11.9,1,1, 6.185, 10580.441, 228.024, 52672.821 21/05/01,17:27:39,13,09,1, 11.9,1,1, 6.185, 10580.448, 228.026, 52672.844 21/05/01,17:27:39,14,09,1, 11.9,1,1, 6.185, 10580.435, 228.003, 52672.844 21/05/01,17:27:39,15,09,1, 11.9,1,1, 6.185, 10580.438, 227.996, 52672.824 21/05/01,17:27:39,16,09,1, 11.9,1,1, 6.185, 10580.466, 228.004, 52672.854 21/05/01,17:27:39,17,09,1, 11.9,1,1, 6.185, 10580.482, 228.028, 52672.876 21/05/01,17:27:39,18,09,1, 11.9,1,1, 6.185, 10580.469, 228.029, 52672.860 21/05/01,17:27:39,19,09,1, 11.9,1,1, 6.185, 10580.451, 227.990, 52672.829 21/05/01,17:27:40,00,09,1, 11.9,1,1, 6.187, 10580.449, 227.990, 52672.829 21/05/01,17:27:40,01,09,1, 11.9,1,1, 6.187, 10580.475, 228.001, 52672.822 21/05/01,17:27:40,02,09,1, 11.9,1,1, 6.187, 10580.469, 228.026, 52672.889 21/05/01,17:27:40,03,09,1, 11.9,1,1, 6.187, 10580.467, 228.007, 52672.813 21/05/01,17:27:40,04,09,1, 11.9,1,1, 6.187, 10580.475, 228.005, 52672.878 21/05/01,17:27:40,05,09,1, 11.9,1,1, 6.187, 10580.477, 228.005, 52672.836 21/05/01,17:27:40,06,09,1, 11.9,1,1, 6.187, 10580.452, 228.014, 52672.819 21/05/01,17:27:40,07,09,1, 11.9,1,1, 6.187, 10580.477, 227.983, 52672.839 21/05/01,17:27:40,08,09,1, 11.9,1,1, 6.187, 10580.488, 227.974, 52672.549 21/05/01,17:27:40,09,09,1, 11.9,1,1, 6.187, 10580.463, 228.012, 52672.832 21/05/01,17:27:40,10,09,1, 11.9,1,1, 6.187, 10580.448, 228.020, 52672.871 21/05/01,17:27:40,11,09,1, 11.9,1,1, 6.187, 10580.476, 228.008, 52672.873 21/05/01,17:27:40,12,09,1, 11.9,1,1, 6.187, 10580.484, 228.016, 52672.857 21/05/01,17:27:40,13,09,1, 11.9,1,1, 6.187, 10580.492, 228.024, 52672.836 21/05/01,17:27:40,14,09,1, 11.9,1,1, 6.187, 10580.508, 228.002, 52672.875 21/05/01,17:27:40,15,09,1, 11.9,1,1, 6.187, 10580.506, 228.027, 52672.851 21/05/01,17:27:40,16,09,1, 11.9,1,1, 6.187, 10580.453, 228.036, 52672.860 21/05/01,17:27:40,17,09,1, 11.9,1,1, 6.187, 10580.474, 228.006, 52672.819 21/05/01,17:27:40,18,09,1, 11.9,1,1, 6.187, 10580.469, 228.021, 52672.827 21/05/01,17:27:40,19,09,1, 11.9,1,1, 6.187, 10580.477, 228.031, 52672.842 21/05/01,17:27:41,00,09,1, 11.8,1,1, 6.183, 10580.474, 228.031, 52672.842 21/05/01,17:27:41,01,09,1, 11.8,1,1, 6.183, 10580.477, 228.003, 52672.840 21/05/01,17:27:41,02,09,1, 11.8,1,1, 6.183, 10580.478, 228.036, 52672.887 21/05/01,17:27:41,03,09,1, 11.8,1,1, 6.183, 10580.477, 228.008, 52672.869 21/05/01,17:27:41,04,09,1, 11.8,1,1, 6.183, 10580.479, 228.014, 52672.873 21/05/01,17:27:41,05,09,1, 11.8,1,1, 6.183, 10580.465, 228.001, 52672.875 21/05/01,17:27:41,06,09,1, 11.8,1,1, 6.183, 10580.481, 227.996, 52672.905 21/05/01,17:27:41,07,09,1, 11.8,1,1, 6.183, 10580.477, 228.000, 52672.811 21/05/01,17:27:41,08,09,1, 11.8,1,1, 6.183, 10580.488, 228.018, 52672.858 21/05/01,17:27:41,09,09,1, 11.8,1,1, 6.183, 10580.510, 227.987, 52672.811 21/05/01,17:27:41,10,09,1, 11.8,1,1, 6.183, 10580.466, 228.012, 52672.783 21/05/01,17:27:41,11,09,1, 11.8,1,1, 6.183, 10580.496, 227.986, 52672.821 21/05/01,17:27:41,12,09,1, 11.8,1,1, 6.183, 10580.485, 227.988, 52672.807 21/05/01,17:27:41,13,09,1, 11.8,1,1, 6.183, 10580.512, 228.025, 52672.814 21/05/01,17:27:41,14,09,1, 11.8,1,1, 6.183, 10580.513, 227.997, 52672.795 21/05/01,17:27:41,15,09,1, 11.8,1,1, 6.183, 10580.499, 227.988, 52672.839 21/05/01,17:27:41,16,09,1, 11.8,1,1, 6.183, 10580.494, 228.027, 52672.850 21/05/01,17:27:41,17,09,1, 11.8,1,1, 6.183, 10580.488, 228.019, 52672.826 21/05/01,17:27:41,18,09,1, 11.8,1,1, 6.183, 10580.495, 228.015, 52672.838 21/05/01,17:27:41,19,09,1, 11.8,1,1, 6.183, 10580.504, 228.023, 52672.857 21/05/01,17:27:42,00,10,1, 11.9,1,1, 6.186, 10580.499, 228.023, 52672.857 21/05/01,17:27:42,01,10,1, 11.9,1,1, 6.186, 10580.502, 228.034, 52672.815 21/05/01,17:27:42,02,10,1, 11.9,1,1, 6.186, 10580.508, 228.012, 52672.865 21/05/01,17:27:42,03,10,1, 11.9,1,1, 6.186, 10580.493, 228.003, 52672.841 21/05/01,17:27:42,04,10,1, 11.9,1,1, 6.186, 10580.509, 228.014, 52672.848 21/05/01,17:27:42,05,10,1, 11.9,1,1, 6.186, 10580.499, 228.011, 52672.853 21/05/01,17:27:42,06,10,1, 11.9,1,1, 6.186, 10580.482, 227.991, 52672.827 21/05/01,17:27:42,07,10,1, 11.9,1,1, 6.186, 10580.509, 227.993, 52672.824 21/05/01,17:27:42,08,10,1, 11.9,1,1, 6.186, 10580.491, 227.993, 52672.829 21/05/01,17:27:42,09,10,1, 11.9,1,1, 6.186, 10580.509, 228.041, 52672.880 21/05/01,17:27:42,10,10,1, 11.9,1,1, 6.186, 10580.507, 228.002, 52672.823 21/05/01,17:27:42,11,10,1, 11.9,1,1, 6.186, 10580.523, 228.004, 52672.791 21/05/01,17:27:42,12,10,1, 11.9,1,1, 6.186, 10580.520, 228.010, 52672.816 21/05/01,17:27:42,13,10,1, 11.9,1,1, 6.186, 10580.522, 228.005, 52672.845 21/05/01,17:27:42,14,10,1, 11.9,1,1, 6.186, 10580.515, 228.021, 52672.878 21/05/01,17:27:42,15,10,1, 11.9,1,1, 6.186, 10580.516, 228.007, 52672.828 21/05/01,17:27:42,16,10,1, 11.9,1,1, 6.186, 10580.532, 228.016, 52672.835 21/05/01,17:27:42,17,10,1, 11.9,1,1, 6.186, 10580.523, 228.012, 52672.877 21/05/01,17:27:42,18,10,1, 11.9,1,1, 6.186, 10580.503, 227.989, 52672.819 21/05/01,17:27:42,19,10,1, 11.9,1,1, 6.186, 10580.516, 228.016, 52672.834 21/05/01,17:27:43,00,09,1, 11.9,1,1, 6.181, 10580.508, 228.016, 52672.834 21/05/01,17:27:43,01,09,1, 11.9,1,1, 6.181, 10580.518, 227.987, 52672.826 21/05/01,17:27:43,02,09,1, 11.9,1,1, 6.181, 10580.504, 228.021, 52672.859 21/05/01,17:27:43,03,09,1, 11.9,1,1, 6.181, 10580.535, 228.028, 52672.912 21/05/01,17:27:43,04,09,1, 11.9,1,1, 6.181, 10580.516, 228.011, 52672.907 21/05/01,17:27:43,05,09,1, 11.9,1,1, 6.181, 10580.515, 227.992, 52672.862 21/05/01,17:27:43,06,09,1, 11.9,1,1, 6.181, 10580.537, 228.004, 52672.863 21/05/01,17:27:43,07,09,1, 11.9,1,1, 6.181, 10580.527, 228.005, 52672.836 21/05/01,17:27:43,08,09,1, 11.9,1,1, 6.181, 10580.549, 228.032, 52672.843 21/05/01,17:27:43,09,09,1, 11.9,1,1, 6.181, 10580.517, 228.000, 52672.887 21/05/01,17:27:43,10,09,1, 11.9,1,1, 6.181, 10580.537, 227.983, 52672.845 21/05/01,17:27:43,11,09,1, 11.9,1,1, 6.181, 10580.556, 228.017, 52672.901 21/05/01,17:27:43,12,09,1, 11.9,1,1, 6.181, 10580.541, 228.021, 52672.873 21/05/01,17:27:43,13,09,1, 11.9,1,1, 6.181, 10580.605, 228.003, 52672.771 21/05/01,17:27:43,14,09,1, 11.9,1,1, 6.181, 10580.535, 227.989, 52672.564 21/05/01,17:27:43,15,09,1, 11.9,1,1, 6.181, 10580.535, 227.997, 52672.904 21/05/01,17:27:43,16,09,1, 11.9,1,1, 6.181, 10580.552, 227.985, 52672.854 21/05/01,17:27:43,17,09,1, 11.9,1,1, 6.181, 10580.554, 227.991, 52672.859 21/05/01,17:27:43,18,09,1, 11.9,1,1, 6.181, 10580.537, 227.993, 52672.896 21/05/01,17:27:43,19,09,1, 11.9,1,1, 6.181, 10580.548, 228.005, 52672.855 21/05/01,17:27:44,00,09,1, 11.9,1,1, 6.182, 10580.541, 228.005, 52672.855 21/05/01,17:27:44,01,09,1, 11.9,1,1, 6.182, 10580.577, 227.981, 52672.851 21/05/01,17:27:44,02,09,1, 11.9,1,1, 6.182, 10580.566, 227.995, 52672.885 21/05/01,17:27:44,03,09,1, 11.9,1,1, 6.182, 10580.554, 227.974, 52672.852 21/05/01,17:27:44,04,09,1, 11.9,1,1, 6.182, 10580.561, 227.989, 52672.887 21/05/01,17:27:44,05,09,1, 11.9,1,1, 6.182, 10580.557, 227.980, 52672.877 21/05/01,17:27:44,06,09,1, 11.9,1,1, 6.182, 10580.561, 227.977, 52672.839 21/05/01,17:27:44,07,09,1, 11.9,1,1, 6.182, 10580.558, 227.981, 52672.860 21/05/01,17:27:44,08,09,1, 11.9,1,1, 6.182, 10580.556, 227.979, 52672.829 21/05/01,17:27:44,09,09,1, 11.9,1,1, 6.182, 10580.569, 227.998, 52672.854 21/05/01,17:27:44,10,09,1, 11.9,1,1, 6.182, 10580.569, 228.009, 52672.851 21/05/01,17:27:44,11,09,1, 11.9,1,1, 6.182, 10580.583, 228.017, 52672.843 21/05/01,17:27:44,12,09,1, 11.9,1,1, 6.182, 10580.554, 227.999, 52672.875 21/05/01,17:27:44,13,09,1, 11.9,1,1, 6.182, 10580.563, 228.000, 52672.842 21/05/01,17:27:44,14,09,1, 11.9,1,1, 6.182, 10580.567, 227.997, 52672.866 21/05/01,17:27:44,15,09,1, 11.9,1,1, 6.182, 10580.582, 227.992, 52672.867 21/05/01,17:27:44,16,09,1, 11.9,1,1, 6.182, 10580.573, 227.994, 52672.842 21/05/01,17:27:44,17,09,1, 11.9,1,1, 6.182, 10580.557, 228.010, 52672.858 21/05/01,17:27:44,18,09,1, 11.9,1,1, 6.182, 10580.554, 228.006, 52672.864 21/05/01,17:27:44,19,09,1, 11.9,1,1, 6.182, 10580.588, 228.013, 52672.881 21/05/01,17:27:45,00,10,1, 11.9,1,1, 6.184, 10580.583, 228.013, 52672.881 21/05/01,17:27:45,01,10,1, 11.9,1,1, 6.184, 10580.566, 228.003, 52672.825 21/05/01,17:27:45,02,10,1, 11.9,1,1, 6.184, 10580.576, 228.019, 52672.864 21/05/01,17:27:45,03,10,1, 11.9,1,1, 6.184, 10580.572, 228.001, 52672.838 21/05/01,17:27:45,04,10,1, 11.9,1,1, 6.184, 10580.577, 228.020, 52672.803 21/05/01,17:27:45,05,10,1, 11.9,1,1, 6.184, 10580.557, 228.021, 52672.837 21/05/01,17:27:45,06,10,1, 11.9,1,1, 6.184, 10580.555, 227.975, 52672.773 21/05/01,17:27:45,07,10,1, 11.9,1,1, 6.184, 10580.583, 228.010, 52672.812 21/05/01,17:27:45,08,10,1, 11.9,1,1, 6.184, 10580.557, 228.046, 52672.847 21/05/01,17:27:45,09,10,1, 11.9,1,1, 6.184, 10580.576, 228.017, 52672.823 21/05/01,17:27:45,10,10,1, 11.9,1,1, 6.184, 10580.549, 227.988, 52672.805 21/05/01,17:27:45,11,10,1, 11.9,1,1, 6.184, 10580.576, 228.010, 52672.798 21/05/01,17:27:45,12,10,1, 11.9,1,1, 6.184, 10580.572, 228.027, 52672.840 21/05/01,17:27:45,13,10,1, 11.9,1,1, 6.184, 10580.572, 227.996, 52672.824 21/05/01,17:27:45,14,10,1, 11.9,1,1, 6.184, 10580.579, 228.007, 52672.798 21/05/01,17:27:45,15,10,1, 11.9,1,1, 6.184, 10580.623, 228.001, 52672.791 21/05/01,17:27:45,16,10,1, 11.9,1,1, 6.184, 10580.568, 228.013, 52672.834 21/05/01,17:27:45,17,10,1, 11.9,1,1, 6.184, 10580.582, 227.997, 52672.822 21/05/01,17:27:45,18,10,1, 11.9,1,1, 6.184, 10580.589, 228.006, 52672.833 21/05/01,17:27:45,19,10,1, 11.9,1,1, 6.184, 10580.580, 228.005, 52672.859 21/05/01,17:27:46,00,10,1, 11.9,1,1, 6.184, 10580.574, 228.005, 52672.859 21/05/01,17:27:46,01,10,1, 11.9,1,1, 6.184, 10580.583, 228.014, 52672.865 21/05/01,17:27:46,02,10,1, 11.9,1,1, 6.184, 10580.605, 228.007, 52672.845 21/05/01,17:27:46,03,10,1, 11.9,1,1, 6.184, 10580.573, 228.031, 52672.791 21/05/01,17:27:46,04,10,1, 11.9,1,1, 6.184, 10580.579, 227.974, 52672.802 21/05/01,17:27:46,05,10,1, 11.9,1,1, 6.184, 10580.613, 227.990, 52672.812 21/05/01,17:27:46,06,10,1, 11.9,1,1, 6.184, 10580.608, 228.038, 52672.857 21/05/01,17:27:46,07,10,1, 11.9,1,1, 6.184, 10580.595, 228.021, 52672.845 21/05/01,17:27:46,08,10,1, 11.9,1,1, 6.184, 10580.597, 227.991, 52672.842 21/05/01,17:27:46,09,10,1, 11.9,1,1, 6.184, 10580.606, 228.013, 52672.799 21/05/01,17:27:46,10,10,1, 11.9,1,1, 6.184, 10580.601, 228.029, 52672.832 21/05/01,17:27:46,11,10,1, 11.9,1,1, 6.184, 10580.602, 227.999, 52672.823 21/05/01,17:27:46,12,10,1, 11.9,1,1, 6.184, 10580.594, 228.012, 52672.820 21/05/01,17:27:46,13,10,1, 11.9,1,1, 6.184, 10580.595, 228.033, 52672.849 21/05/01,17:27:46,14,10,1, 11.9,1,1, 6.184, 10580.609, 228.005, 52672.836 21/05/01,17:27:46,15,10,1, 11.9,1,1, 6.184, 10580.593, 228.007, 52672.809 21/05/01,17:27:46,16,10,1, 11.9,1,1, 6.184, 10580.614, 228.004, 52672.776 21/05/01,17:27:46,17,10,1, 11.9,1,1, 6.184, 10580.610, 228.019, 52672.803 21/05/01,17:27:46,18,10,1, 11.9,1,1, 6.184, 10580.599, 228.005, 52672.796 21/05/01,17:27:46,19,10,1, 11.9,1,1, 6.184, 10580.610, 228.001, 52672.817 21/05/01,17:27:47,00,10,1, 11.9,1,1, 6.187, 10580.608, 228.001, 52672.817 21/05/01,17:27:47,01,10,1, 11.9,1,1, 6.187, 10580.607, 228.013, 52672.819 21/05/01,17:27:47,02,10,1, 11.9,1,1, 6.187, 10580.620, 228.011, 52672.815 21/05/01,17:27:47,03,10,1, 11.9,1,1, 6.187, 10580.625, 227.990, 52672.816 21/05/01,17:27:47,04,10,1, 11.9,1,1, 6.187, 10580.629, 227.998, 52672.788 21/05/01,17:27:47,05,10,1, 11.9,1,1, 6.187, 10580.632, 227.982, 52672.802 21/05/01,17:27:47,06,10,1, 11.9,1,1, 6.187, 10580.612, 227.992, 52672.826 21/05/01,17:27:47,07,10,1, 11.9,1,1, 6.187, 10580.620, 227.991, 52672.806 21/05/01,17:27:47,08,10,1, 11.9,1,1, 6.187, 10580.640, 227.993, 52672.808 21/05/01,17:27:47,09,10,1, 11.9,1,1, 6.187, 10580.600, 227.984, 52672.773 21/05/01,17:27:47,10,10,1, 11.9,1,1, 6.187, 10580.607, 227.996, 52672.764 21/05/01,17:27:47,11,10,1, 11.9,1,1, 6.187, 10580.605, 228.023, 52672.795 21/05/01,17:27:47,12,10,1, 11.9,1,1, 6.187, 10580.623, 228.013, 52672.844 21/05/01,17:27:47,13,10,1, 11.9,1,1, 6.187, 10580.634, 227.984, 52672.781 21/05/01,17:27:47,14,10,1, 11.9,1,1, 6.187, 10580.629, 228.018, 52672.841 21/05/01,17:27:47,15,10,1, 11.9,1,1, 6.187, 10580.650, 228.028, 52672.848 21/05/01,17:27:47,16,10,1, 11.9,1,1, 6.187, 10580.645, 228.011, 52672.782 21/05/01,17:27:47,17,10,1, 11.9,1,1, 6.187, 10580.636, 227.979, 52672.770 21/05/01,17:27:47,18,10,1, 11.9,1,1, 6.187, 10580.632, 228.013, 52672.802 21/05/01,17:27:47,19,10,1, 11.9,1,1, 6.187, 10580.647, 228.007, 52672.833 21/05/01,17:27:48,00,10,1, 11.9,1,1, 6.185, 10580.641, 228.007, 52672.833 21/05/01,17:27:48,01,10,1, 11.9,1,1, 6.185, 10580.658, 228.001, 52672.807 21/05/01,17:27:48,02,10,1, 11.9,1,1, 6.185, 10580.642, 228.008, 52672.804 21/05/01,17:27:48,03,10,1, 11.9,1,1, 6.185, 10580.617, 228.018, 52672.794 21/05/01,17:27:48,04,10,1, 11.9,1,1, 6.185, 10580.638, 228.001, 52672.796 21/05/01,17:27:48,05,10,1, 11.9,1,1, 6.185, 10580.632, 228.020, 52672.799 21/05/01,17:27:48,06,10,1, 11.9,1,1, 6.185, 10580.638, 227.985, 52672.781 21/05/01,17:27:48,07,10,1, 11.9,1,1, 6.185, 10580.645, 228.005, 52672.770 21/05/01,17:27:48,08,10,1, 11.9,1,1, 6.185, 10580.610, 228.021, 52672.798 21/05/01,17:27:48,09,10,1, 11.9,1,1, 6.185, 10580.635, 228.001, 52672.836 21/05/01,17:27:48,10,10,1, 11.9,1,1, 6.185, 10580.616, 228.012, 52672.775 21/05/01,17:27:48,11,10,1, 11.9,1,1, 6.185, 10580.647, 227.986, 52672.767 21/05/01,17:27:48,12,10,1, 11.9,1,1, 6.185, 10580.644, 228.005, 52672.825 21/05/01,17:27:48,13,10,1, 11.9,1,1, 6.185, 10580.640, 228.013, 52672.816 21/05/01,17:27:48,14,10,1, 11.9,1,1, 6.185, 10580.624, 227.995, 52672.786 21/05/01,17:27:48,15,10,1, 11.9,1,1, 6.185, 10580.639, 227.987, 52672.750 21/05/01,17:27:48,16,10,1, 11.9,1,1, 6.185, 10580.655, 228.007, 52672.836 21/05/01,17:27:48,17,10,1, 11.9,1,1, 6.185, 10580.622, 228.035, 52672.790 21/05/01,17:27:48,18,10,1, 11.9,1,1, 6.185, 10580.622, 228.015, 52672.766 21/05/01,17:27:48,19,10,1, 11.9,1,1, 6.185, 10580.658, 228.013, 52672.776 21/05/01,17:27:49,00,10,1, 11.9,1,1, 6.183, 10580.658, 228.013, 52672.776 21/05/01,17:27:49,01,10,1, 11.9,1,1, 6.183, 10580.628, 228.005, 52672.767 21/05/01,17:27:49,02,10,1, 11.9,1,1, 6.183, 10580.650, 228.019, 52672.810 21/05/01,17:27:49,03,10,1, 11.9,1,1, 6.183, 10580.634, 228.004, 52672.825 21/05/01,17:27:49,04,10,1, 11.9,1,1, 6.183, 10580.647, 228.020, 52672.795 21/05/01,17:27:49,05,10,1, 11.9,1,1, 6.183, 10580.618, 228.007, 52672.764 21/05/01,17:27:49,06,10,1, 11.9,1,1, 6.183, 10580.656, 228.008, 52672.805 21/05/01,17:27:49,07,10,1, 11.9,1,1, 6.183, 10580.645, 228.048, 52672.818 21/05/01,17:27:49,08,10,1, 11.9,1,1, 6.183, 10580.656, 228.002, 52672.790 21/05/01,17:27:49,09,10,1, 11.9,1,1, 6.183, 10580.648, 227.990, 52672.807 21/05/01,17:27:49,10,10,1, 11.9,1,1, 6.183, 10580.662, 228.015, 52672.836 21/05/01,17:27:49,11,10,1, 11.9,1,1, 6.183, 10580.678, 228.008, 52672.816 21/05/01,17:27:49,12,10,1, 11.9,1,1, 6.183, 10580.665, 227.993, 52672.831 21/05/01,17:27:49,13,10,1, 11.9,1,1, 6.183, 10580.682, 228.014, 52672.834 21/05/01,17:27:49,14,10,1, 11.9,1,1, 6.183, 10580.660, 228.008, 52672.813 21/05/01,17:27:49,15,10,1, 11.9,1,1, 6.183, 10580.715, 228.007, 52672.924 21/05/01,17:27:49,16,10,1, 11.9,1,1, 6.183, 10580.630, 228.006, 52672.784 21/05/01,17:27:49,17,10,1, 11.9,1,1, 6.183, 10580.645, 227.991, 52672.832 21/05/01,17:27:49,18,10,1, 11.9,1,1, 6.183, 10580.645, 228.013, 52673.018 21/05/01,17:27:49,19,10,1, 11.9,1,1, 6.183, 10580.616, 228.002, 52672.761 21/05/01,17:27:50,00,10,1, 11.8,1,1, 6.179, 10580.616, 228.002, 52672.761 21/05/01,17:27:50,01,10,1, 11.8,1,1, 6.179, 10580.650, 227.996, 52672.769 21/05/01,17:27:50,02,10,1, 11.8,1,1, 6.179, 10580.653, 227.986, 52672.781 21/05/01,17:27:50,03,10,1, 11.8,1,1, 6.179, 10580.671, 227.973, 52672.778 21/05/01,17:27:50,04,10,1, 11.8,1,1, 6.179, 10580.684, 228.012, 52672.771 21/05/01,17:27:50,05,10,1, 11.8,1,1, 6.179, 10580.673, 228.043, 52672.772 21/05/01,17:27:50,06,10,1, 11.8,1,1, 6.179, 10580.675, 228.012, 52672.779 21/05/01,17:27:50,07,10,1, 11.8,1,1, 6.179, 10580.677, 228.024, 52672.778 21/05/01,17:27:50,08,10,1, 11.8,1,1, 6.179, 10580.675, 228.017, 52672.797 21/05/01,17:27:50,09,10,1, 11.8,1,1, 6.179, 10580.743, 227.969, 52672.219 21/05/01,17:27:50,10,10,1, 11.8,1,1, 6.179, 10580.693, 227.992, 52672.742 21/05/01,17:27:50,11,10,1, 11.8,1,1, 6.179, 10580.687, 228.000, 52672.646 21/05/01,17:27:50,12,10,1, 11.8,1,1, 6.179, 10580.658, 228.023, 52672.880 21/05/01,17:27:50,13,10,1, 11.8,1,1, 6.179, 10580.685, 228.041, 52672.707 21/05/01,17:27:50,14,10,1, 11.8,1,1, 6.179, 10580.683, 228.020, 52672.760 21/05/01,17:27:50,15,10,1, 11.8,1,1, 6.179, 10580.652, 227.995, 52672.780 21/05/01,17:27:50,16,10,1, 11.8,1,1, 6.179, 10580.684, 228.011, 52672.778 21/05/01,17:27:50,17,10,1, 11.8,1,1, 6.179, 10580.683, 228.022, 52672.817 21/05/01,17:27:50,18,10,1, 11.8,1,1, 6.179, 10580.676, 228.024, 52672.815 21/05/01,17:27:50,19,10,1, 11.8,1,1, 6.179, 10580.681, 228.016, 52672.833 21/05/01,17:27:51,00,09,1, 11.9,1,1, 6.186, 10580.674, 228.016, 52672.833 21/05/01,17:27:51,01,09,1, 11.9,1,1, 6.186, 10580.684, 228.021, 52672.794 21/05/01,17:27:51,02,09,1, 11.9,1,1, 6.186, 10580.689, 227.998, 52672.824 21/05/01,17:27:51,03,09,1, 11.9,1,1, 6.186, 10580.668, 228.009, 52672.823 21/05/01,17:27:51,04,09,1, 11.9,1,1, 6.186, 10580.673, 228.009, 52672.781 21/05/01,17:27:51,05,09,1, 11.9,1,1, 6.186, 10580.673, 228.008, 52672.786 21/05/01,17:27:51,06,09,1, 11.9,1,1, 6.186, 10580.672, 228.007, 52672.794 21/05/01,17:27:51,07,09,1, 11.9,1,1, 6.186, 10580.699, 228.001, 52672.757 21/05/01,17:27:51,08,09,1, 11.9,1,1, 6.186, 10580.700, 227.999, 52672.777 21/05/01,17:27:51,09,09,1, 11.9,1,1, 6.186, 10580.685, 228.003, 52672.752 21/05/01,17:27:51,10,09,1, 11.9,1,1, 6.186, 10580.693, 228.016, 52672.769 21/05/01,17:27:51,11,09,1, 11.9,1,1, 6.186, 10580.704, 228.016, 52672.803 21/05/01,17:27:51,12,09,1, 11.9,1,1, 6.186, 10580.679, 227.985, 52672.753 21/05/01,17:27:51,13,09,1, 11.9,1,1, 6.186, 10580.696, 227.989, 52672.787 21/05/01,17:27:51,14,09,1, 11.9,1,1, 6.186, 10580.674, 227.995, 52672.758 21/05/01,17:27:51,15,09,1, 11.9,1,1, 6.186, 10580.678, 227.983, 52672.789 21/05/01,17:27:51,16,09,1, 11.9,1,1, 6.186, 10580.706, 228.021, 52672.781 21/05/01,17:27:51,17,09,1, 11.9,1,1, 6.186, 10580.695, 228.015, 52672.776 21/05/01,17:27:51,18,09,1, 11.9,1,1, 6.186, 10580.670, 227.999, 52672.926 21/05/01,17:27:51,19,09,1, 11.9,1,1, 6.186, 10580.727, 227.978, 52672.657 21/05/01,17:27:52,00,10,1, 11.8,1,1, 6.184, 10580.724, 227.978, 52672.657 21/05/01,17:27:52,01,10,1, 11.8,1,1, 6.184, 10580.733, 228.000, 52672.737 21/05/01,17:27:52,02,10,1, 11.8,1,1, 6.184, 10580.702, 227.976, 52672.763 21/05/01,17:27:52,03,10,1, 11.8,1,1, 6.184, 10580.691, 228.002, 52672.786 21/05/01,17:27:52,04,10,1, 11.8,1,1, 6.184, 10580.712, 228.004, 52672.758 21/05/01,17:27:52,05,10,1, 11.8,1,1, 6.184, 10580.694, 228.001, 52672.774 21/05/01,17:27:52,06,10,1, 11.8,1,1, 6.184, 10580.699, 227.983, 52672.752 21/05/01,17:27:52,07,10,1, 11.8,1,1, 6.184, 10580.685, 227.984, 52672.660 21/05/01,17:27:52,08,10,1, 11.8,1,1, 6.184, 10580.722, 228.015, 52672.820 21/05/01,17:27:52,09,10,1, 11.8,1,1, 6.184, 10580.708, 227.985, 52672.742 21/05/01,17:27:52,10,10,1, 11.8,1,1, 6.184, 10580.719, 228.008, 52672.764 21/05/01,17:27:52,11,10,1, 11.8,1,1, 6.184, 10580.720, 227.989, 52672.770 21/05/01,17:27:52,12,10,1, 11.8,1,1, 6.184, 10580.675, 227.975, 52672.775 21/05/01,17:27:52,13,10,1, 11.8,1,1, 6.184, 10580.694, 227.992, 52672.791 21/05/01,17:27:52,14,10,1, 11.8,1,1, 6.184, 10580.708, 228.012, 52672.777 21/05/01,17:27:52,15,10,1, 11.8,1,1, 6.184, 10580.717, 227.989, 52672.801 21/05/01,17:27:52,16,10,1, 11.8,1,1, 6.184, 10580.729, 227.986, 52672.785 21/05/01,17:27:52,17,10,1, 11.8,1,1, 6.184, 10580.733, 227.995, 52672.780 21/05/01,17:27:52,18,10,1, 11.8,1,1, 6.184, 10580.707, 228.014, 52672.782 21/05/01,17:27:52,19,10,1, 11.8,1,1, 6.184, 10580.694, 227.999, 52672.736 21/05/01,17:27:53,00,10,1, 11.8,1,1, 6.182, 10580.691, 227.999, 52672.736 21/05/01,17:27:53,01,10,1, 11.8,1,1, 6.182, 10580.721, 228.018, 52672.794 21/05/01,17:27:53,02,10,1, 11.8,1,1, 6.182, 10580.740, 227.980, 52672.789 21/05/01,17:27:53,03,10,1, 11.8,1,1, 6.182, 10580.717, 227.974, 52672.753 21/05/01,17:27:53,04,10,1, 11.8,1,1, 6.182, 10580.713, 228.007, 52672.742 21/05/01,17:27:53,05,10,1, 11.8,1,1, 6.182, 10580.754, 228.007, 52672.781 21/05/01,17:27:53,06,10,1, 11.8,1,1, 6.182, 10580.734, 228.005, 52672.794 21/05/01,17:27:53,07,10,1, 11.8,1,1, 6.182, 10580.729, 228.005, 52672.749 21/05/01,17:27:53,08,10,1, 11.8,1,1, 6.182, 10580.727, 228.008, 52672.768 21/05/01,17:27:53,09,10,1, 11.8,1,1, 6.182, 10580.735, 228.012, 52672.772 21/05/01,17:27:53,10,10,1, 11.8,1,1, 6.182, 10580.722, 227.984, 52672.760 21/05/01,17:27:53,11,10,1, 11.8,1,1, 6.182, 10580.752, 228.009, 52672.766 21/05/01,17:27:53,12,10,1, 11.8,1,1, 6.182, 10580.713, 228.016, 52672.783 21/05/01,17:27:53,13,10,1, 11.8,1,1, 6.182, 10580.745, 228.000, 52672.757 21/05/01,17:27:53,14,10,1, 11.8,1,1, 6.182, 10580.730, 227.976, 52672.774 21/05/01,17:27:53,15,10,1, 11.8,1,1, 6.182, 10580.748, 228.027, 52672.776 21/05/01,17:27:53,16,10,1, 11.8,1,1, 6.182, 10580.744, 228.037, 52672.777 21/05/01,17:27:53,17,10,1, 11.8,1,1, 6.182, 10580.719, 228.000, 52672.781 21/05/01,17:27:53,18,10,1, 11.8,1,1, 6.182, 10580.735, 227.991, 52672.788 21/05/01,17:27:53,19,10,1, 11.8,1,1, 6.182, 10580.742, 228.006, 52672.765 21/05/01,17:27:54,00,10,1, 11.8,1,1, 6.185, 10580.741, 228.006, 52672.765 21/05/01,17:27:54,01,10,1, 11.8,1,1, 6.185, 10580.750, 228.000, 52672.737 21/05/01,17:27:54,02,10,1, 11.8,1,1, 6.185, 10580.725, 228.016, 52672.763 21/05/01,17:27:54,03,10,1, 11.8,1,1, 6.185, 10580.726, 228.007, 52672.710 21/05/01,17:27:54,04,10,1, 11.8,1,1, 6.185, 10580.730, 227.998, 52672.771 21/05/01,17:27:54,05,10,1, 11.8,1,1, 6.185, 10580.738, 228.004, 52672.772 21/05/01,17:27:54,06,10,1, 11.8,1,1, 6.185, 10580.748, 228.002, 52672.804 21/05/01,17:27:54,07,10,1, 11.8,1,1, 6.185, 10580.734, 228.008, 52672.756 21/05/01,17:27:54,08,10,1, 11.8,1,1, 6.185, 10580.736, 227.977, 52672.726 21/05/01,17:27:54,09,10,1, 11.8,1,1, 6.185, 10580.753, 227.997, 52672.772 21/05/01,17:27:54,10,10,1, 11.8,1,1, 6.185, 10580.761, 227.978, 52672.731 21/05/01,17:27:54,11,10,1, 11.8,1,1, 6.185, 10580.755, 227.966, 52672.745 21/05/01,17:27:54,12,10,1, 11.8,1,1, 6.185, 10580.739, 227.987, 52672.773 21/05/01,17:27:54,13,10,1, 11.8,1,1, 6.185, 10580.745, 227.974, 52672.793 21/05/01,17:27:54,14,10,1, 11.8,1,1, 6.185, 10580.758, 227.994, 52672.769 21/05/01,17:27:54,15,10,1, 11.8,1,1, 6.185, 10580.737, 227.985, 52672.761 21/05/01,17:27:54,16,10,1, 11.8,1,1, 6.185, 10580.773, 227.985, 52672.760 21/05/01,17:27:54,17,10,1, 11.8,1,1, 6.185, 10580.748, 227.979, 52672.750 21/05/01,17:27:54,18,10,1, 11.8,1,1, 6.185, 10580.737, 227.968, 52672.757 21/05/01,17:27:54,19,10,1, 11.8,1,1, 6.185, 10580.744, 227.981, 52672.767 21/05/01,17:27:55,00,10,1, 11.9,1,1, 6.183, 10580.741, 227.981, 52672.767 21/05/01,17:27:55,01,10,1, 11.9,1,1, 6.183, 10580.735, 227.966, 52672.745 21/05/01,17:27:55,02,10,1, 11.9,1,1, 6.183, 10580.753, 227.952, 52672.758 21/05/01,17:27:55,03,10,1, 11.9,1,1, 6.183, 10580.752, 228.005, 52672.793 21/05/01,17:27:55,04,10,1, 11.9,1,1, 6.183, 10580.730, 227.983, 52672.782 21/05/01,17:27:55,05,10,1, 11.9,1,1, 6.183, 10580.720, 228.005, 52673.028 21/05/01,17:27:55,06,10,1, 11.9,1,1, 6.183, 10580.717, 227.983, 52672.921 21/05/01,17:27:55,07,10,1, 11.9,1,1, 6.183, 10580.763, 227.960, 52672.753 21/05/01,17:27:55,08,10,1, 11.9,1,1, 6.183, 10580.754, 227.973, 52672.734 21/05/01,17:27:55,09,10,1, 11.9,1,1, 6.183, 10580.731, 227.940, 52672.559 21/05/01,17:27:55,10,10,1, 11.9,1,1, 6.183, 10580.739, 227.995, 52672.823 21/05/01,17:27:55,11,10,1, 11.9,1,1, 6.183, 10580.800, 227.935, 52672.730 21/05/01,17:27:55,12,10,1, 11.9,1,1, 6.183, 10580.736, 227.994, 52672.719 21/05/01,17:27:55,13,10,1, 11.9,1,1, 6.183, 10580.784, 227.986, 52672.715 21/05/01,17:27:55,14,10,1, 11.9,1,1, 6.183, 10580.763, 227.964, 52672.781 21/05/01,17:27:55,15,10,1, 11.9,1,1, 6.183, 10580.758, 227.976, 52672.750 21/05/01,17:27:55,16,10,1, 11.9,1,1, 6.183, 10580.741, 227.978, 52672.765 21/05/01,17:27:55,17,10,1, 11.9,1,1, 6.183, 10580.757, 227.986, 52672.756 21/05/01,17:27:55,18,10,1, 11.9,1,1, 6.183, 10580.754, 227.970, 52672.743 21/05/01,17:27:55,19,10,1, 11.9,1,1, 6.183, 10580.770, 227.970, 52672.717 21/05/01,17:27:56,00,10,1, 11.9,1,1, 6.183, 10580.766, 227.970, 52672.717 21/05/01,17:27:56,01,10,1, 11.9,1,1, 6.183, 10580.740, 227.969, 52672.759 21/05/01,17:27:56,02,10,1, 11.9,1,1, 6.183, 10580.748, 227.950, 52672.729 21/05/01,17:27:56,03,10,1, 11.9,1,1, 6.183, 10580.752, 227.953, 52672.728 21/05/01,17:27:56,04,10,1, 11.9,1,1, 6.183, 10580.767, 227.985, 52672.772 21/05/01,17:27:56,05,10,1, 11.9,1,1, 6.183, 10580.766, 227.951, 52672.747 21/05/01,17:27:56,06,10,1, 11.9,1,1, 6.183, 10580.761, 227.944, 52672.755 21/05/01,17:27:56,07,10,1, 11.9,1,1, 6.183, 10580.768, 227.977, 52672.711 21/05/01,17:27:56,08,10,1, 11.9,1,1, 6.183, 10580.773, 227.960, 52672.740 21/05/01,17:27:56,09,10,1, 11.9,1,1, 6.183, 10580.778, 227.959, 52672.733 21/05/01,17:27:56,10,10,1, 11.9,1,1, 6.183, 10580.777, 227.945, 52672.722 21/05/01,17:27:56,11,10,1, 11.9,1,1, 6.183, 10580.761, 227.978, 52672.731 21/05/01,17:27:56,12,10,1, 11.9,1,1, 6.183, 10580.776, 227.958, 52672.710 21/05/01,17:27:56,13,10,1, 11.9,1,1, 6.183, 10580.789, 227.965, 52672.765 21/05/01,17:27:56,14,10,1, 11.9,1,1, 6.183, 10580.776, 227.957, 52672.722 21/05/01,17:27:56,15,10,1, 11.9,1,1, 6.183, 10580.760, 227.949, 52672.729 21/05/01,17:27:56,16,10,1, 11.9,1,1, 6.183, 10580.761, 227.943, 52672.723 21/05/01,17:27:56,17,10,1, 11.9,1,1, 6.183, 10580.788, 227.949, 52672.701 21/05/01,17:27:56,18,10,1, 11.9,1,1, 6.183, 10580.768, 227.969, 52672.738 21/05/01,17:27:56,19,10,1, 11.9,1,1, 6.183, 10580.775, 227.939, 52672.726 21/05/01,17:27:57,00,10,1, 11.9,1,1, 6.181, 10580.775, 227.939, 52672.726 21/05/01,17:27:57,01,10,1, 11.9,1,1, 6.181, 10580.796, 227.966, 52672.753 21/05/01,17:27:57,02,10,1, 11.9,1,1, 6.181, 10580.778, 227.970, 52672.874 21/05/01,17:27:57,03,10,1, 11.9,1,1, 6.181, 10580.794, 227.937, 52672.683 21/05/01,17:27:57,04,10,1, 11.9,1,1, 6.181, 10580.783, 227.967, 52672.893 21/05/01,17:27:57,05,10,1, 11.9,1,1, 6.181, 10580.788, 227.980, 52672.729 21/05/01,17:27:57,06,10,1, 11.9,1,1, 6.181, 10580.799, 227.932, 52672.726 21/05/01,17:27:57,07,10,1, 11.9,1,1, 6.181, 10580.790, 227.947, 52672.688 21/05/01,17:27:57,08,10,1, 11.9,1,1, 6.181, 10580.796, 227.951, 52672.694 21/05/01,17:27:57,09,10,1, 11.9,1,1, 6.181, 10580.806, 227.938, 52672.729 21/05/01,17:27:57,10,10,1, 11.9,1,1, 6.181, 10580.793, 227.935, 52672.748 21/05/01,17:27:57,11,10,1, 11.9,1,1, 6.181, 10580.794, 227.941, 52672.736 21/05/01,17:27:57,12,10,1, 11.9,1,1, 6.181, 10580.797, 227.936, 52672.752 21/05/01,17:27:57,13,10,1, 11.9,1,1, 6.181, 10580.789, 227.937, 52672.724 21/05/01,17:27:57,14,10,1, 11.9,1,1, 6.181, 10580.794, 227.930, 52672.715 21/05/01,17:27:57,15,10,1, 11.9,1,1, 6.181, 10580.808, 227.932, 52672.691 21/05/01,17:27:57,16,10,1, 11.9,1,1, 6.181, 10580.778, 227.926, 52672.712 21/05/01,17:27:57,17,10,1, 11.9,1,1, 6.181, 10580.816, 227.932, 52672.685 21/05/01,17:27:57,18,10,1, 11.9,1,1, 6.181, 10580.808, 227.964, 52672.714 21/05/01,17:27:57,19,10,1, 11.9,1,1, 6.181, 10580.800, 227.976, 52672.730 21/05/01,17:27:58,00,10,1, 11.9,1,1, 6.182, 10580.800, 227.976, 52672.730 21/05/01,17:27:58,01,10,1, 11.9,1,1, 6.182, 10580.818, 227.932, 52672.707 21/05/01,17:27:58,02,10,1, 11.9,1,1, 6.182, 10580.802, 227.937, 52672.732 21/05/01,17:27:58,03,10,1, 11.9,1,1, 6.182, 10580.782, 227.923, 52672.730 21/05/01,17:27:58,04,10,1, 11.9,1,1, 6.182, 10580.799, 227.918, 52672.654 21/05/01,17:27:58,05,10,1, 11.9,1,1, 6.182, 10580.829, 227.916, 52672.724 21/05/01,17:27:58,06,10,1, 11.9,1,1, 6.182, 10580.818, 227.918, 52672.744 21/05/01,17:27:58,07,10,1, 11.9,1,1, 6.182, 10580.791, 227.918, 52672.721 21/05/01,17:27:58,08,10,1, 11.9,1,1, 6.182, 10580.793, 227.926, 52672.705 21/05/01,17:27:58,09,10,1, 11.9,1,1, 6.182, 10580.803, 227.934, 52672.713 21/05/01,17:27:58,10,10,1, 11.9,1,1, 6.182, 10580.795, 227.929, 52672.691 21/05/01,17:27:58,11,10,1, 11.9,1,1, 6.182, 10580.823, 227.922, 52672.660 21/05/01,17:27:58,12,10,1, 11.9,1,1, 6.182, 10580.809, 227.955, 52672.682 21/05/01,17:27:58,13,10,1, 11.9,1,1, 6.182, 10580.805, 227.932, 52672.703 21/05/01,17:27:58,14,10,1, 11.9,1,1, 6.182, 10580.814, 227.919, 52672.697 21/05/01,17:27:58,15,10,1, 11.9,1,1, 6.182, 10580.806, 227.921, 52672.707 21/05/01,17:27:58,16,10,1, 11.9,1,1, 6.182, 10580.799, 227.915, 52672.687 21/05/01,17:27:58,17,10,1, 11.9,1,1, 6.182, 10580.807, 227.903, 52672.702 21/05/01,17:27:58,18,10,1, 11.9,1,1, 6.182, 10580.797, 227.928, 52672.685 21/05/01,17:27:58,19,10,1, 11.9,1,1, 6.182, 10580.825, 227.922, 52672.733 21/05/01,17:27:59,00,10,1, 11.9,1,1, 6.185, 10580.825, 227.922, 52672.733 21/05/01,17:27:59,01,10,1, 11.9,1,1, 6.185, 10580.797, 227.897, 52672.665 21/05/01,17:27:59,02,10,1, 11.9,1,1, 6.185, 10580.834, 227.933, 52672.700 21/05/01,17:27:59,03,10,1, 11.9,1,1, 6.185, 10580.819, 227.914, 52672.688 21/05/01,17:27:59,04,10,1, 11.9,1,1, 6.185, 10580.805, 227.915, 52672.704 21/05/01,17:27:59,05,10,1, 11.9,1,1, 6.185, 10580.835, 227.920, 52672.706 21/05/01,17:27:59,06,10,1, 11.9,1,1, 6.185, 10580.833, 227.936, 52672.707 21/05/01,17:27:59,07,10,1, 11.9,1,1, 6.185, 10580.809, 227.903, 52672.680 21/05/01,17:27:59,08,10,1, 11.9,1,1, 6.185, 10580.828, 227.896, 52672.680 21/05/01,17:27:59,09,10,1, 11.9,1,1, 6.185, 10580.828, 227.909, 52672.666 21/05/01,17:27:59,10,10,1, 11.9,1,1, 6.185, 10580.815, 227.901, 52672.637 21/05/01,17:27:59,11,10,1, 11.9,1,1, 6.185, 10580.766, 227.899, 52672.733 21/05/01,17:27:59,12,10,1, 11.9,1,1, 6.185, 10580.848, 227.912, 52672.707 21/05/01,17:27:59,13,10,1, 11.9,1,1, 6.185, 10580.823, 227.907, 52672.678 21/05/01,17:27:59,14,10,1, 11.9,1,1, 6.185, 10580.825, 227.891, 52672.654 21/05/01,17:27:59,15,10,1, 11.9,1,1, 6.185, 10580.828, 227.915, 52672.687 21/05/01,17:27:59,16,10,1, 11.9,1,1, 6.185, 10580.810, 227.917, 52672.641 21/05/01,17:27:59,17,10,1, 11.9,1,1, 6.185, 10580.823, 227.909, 52672.688 21/05/01,17:27:59,18,10,1, 11.9,1,1, 6.185, 10580.824, 227.898, 52672.656 21/05/01,17:27:59,19,10,1, 11.9,1,1, 6.185, 10580.808, 227.905, 52672.680 21/05/01,17:28:00,00,10,1, 11.9,1,1, 6.182, 10580.808, 227.905, 52672.680 21/05/01,17:28:00,01,10,1, 11.9,1,1, 6.182, 10580.823, 227.880, 52672.649 21/05/01,17:28:00,02,10,1, 11.9,1,1, 6.182, 10580.844, 227.899, 52672.684 21/05/01,17:28:00,03,10,1, 11.9,1,1, 6.182, 10580.843, 227.902, 52672.673 21/05/01,17:28:00,04,10,1, 11.9,1,1, 6.182, 10580.830, 227.884, 52672.691 21/05/01,17:28:00,05,10,1, 11.9,1,1, 6.182, 10580.845, 227.892, 52672.676 21/05/01,17:28:00,06,10,1, 11.9,1,1, 6.182, 10580.867, 227.899, 52672.681 21/05/01,17:28:00,07,10,1, 11.9,1,1, 6.182, 10580.842, 227.879, 52672.667 21/05/01,17:28:00,08,10,1, 11.9,1,1, 6.182, 10580.845, 227.860, 52672.636 21/05/01,17:28:00,09,10,1, 11.9,1,1, 6.182, 10580.854, 227.880, 52672.687 21/05/01,17:28:00,10,10,1, 11.9,1,1, 6.182, 10580.860, 227.877, 52672.646 21/05/01,17:28:00,11,10,1, 11.9,1,1, 6.182, 10580.854, 227.906, 52672.651 21/05/01,17:28:00,12,10,1, 11.9,1,1, 6.182, 10580.856, 227.870, 52672.669 21/05/01,17:28:00,13,10,1, 11.9,1,1, 6.182, 10580.891, 227.892, 52672.709 21/05/01,17:28:00,14,10,1, 11.9,1,1, 6.182, 10580.833, 227.872, 52672.682 21/05/01,17:28:00,15,10,1, 11.9,1,1, 6.182, 10580.864, 227.886, 52672.674 21/05/01,17:28:00,16,10,1, 11.9,1,1, 6.182, 10580.845, 227.880, 52672.705 21/05/01,17:28:00,17,10,1, 11.9,1,1, 6.182, 10580.880, 227.891, 52672.688 21/05/01,17:28:00,18,10,1, 11.9,1,1, 6.182, 10580.853, 227.870, 52672.622 21/05/01,17:28:00,19,10,1, 11.9,1,1, 6.182, 10580.843, 227.893, 52672.641 21/05/01,17:28:01,00,10,1, 11.9,1,1, 6.182, 10580.841, 227.893, 52672.641 21/05/01,17:28:01,01,10,1, 11.9,1,1, 6.182, 10580.822, 227.875, 52672.690 21/05/01,17:28:01,02,10,1, 11.9,1,1, 6.182, 10580.855, 227.860, 52672.706 21/05/01,17:28:01,03,10,1, 11.9,1,1, 6.182, 10580.871, 227.903, 52672.706 21/05/01,17:28:01,04,10,1, 11.9,1,1, 6.182, 10580.840, 227.868, 52672.698 21/05/01,17:28:01,05,10,1, 11.9,1,1, 6.182, 10580.850, 227.867, 52672.690 21/05/01,17:28:01,06,10,1, 11.9,1,1, 6.182, 10580.853, 227.891, 52672.651 21/05/01,17:28:01,07,10,1, 11.9,1,1, 6.182, 10580.866, 227.882, 52672.704 21/05/01,17:28:01,08,10,1, 11.9,1,1, 6.182, 10580.855, 227.884, 52672.630 21/05/01,17:28:01,09,10,1, 11.9,1,1, 6.182, 10580.851, 227.859, 52672.677 21/05/01,17:28:01,10,10,1, 11.9,1,1, 6.182, 10580.847, 227.892, 52672.653 21/05/01,17:28:01,11,10,1, 11.9,1,1, 6.182, 10580.860, 227.880, 52672.656 21/05/01,17:28:01,12,10,1, 11.9,1,1, 6.182, 10580.866, 227.869, 52672.648 21/05/01,17:28:01,13,10,1, 11.9,1,1, 6.182, 10580.886, 227.886, 52672.846 21/05/01,17:28:01,14,10,1, 11.9,1,1, 6.182, 10580.892, 227.864, 52672.597 21/05/01,17:28:01,15,10,1, 11.9,1,1, 6.182, 10580.887, 227.840, 52672.423 21/05/01,17:28:01,16,10,1, 11.9,1,1, 6.182, 10580.821, 227.881, 52672.688 21/05/01,17:28:01,17,10,1, 11.9,1,1, 6.182, 10580.868, 227.889, 52672.706 21/05/01,17:28:01,18,10,1, 11.9,1,1, 6.182, 10580.874, 227.870, 52672.664 21/05/01,17:28:01,19,10,1, 11.9,1,1, 6.182, 10580.866, 227.872, 52672.642 21/05/01,17:28:02,00,10,1, 11.8,1,1, 6.181, 10580.858, 227.872, 52672.642 21/05/01,17:28:02,01,10,1, 11.8,1,1, 6.181, 10580.862, 227.860, 52672.648 21/05/01,17:28:02,02,10,1, 11.8,1,1, 6.181, 10580.870, 227.868, 52672.654 21/05/01,17:28:02,03,10,1, 11.8,1,1, 6.181, 10580.864, 227.908, 52672.999 21/05/01,17:28:02,04,10,1, 11.8,1,1, 6.181, 10580.910, 227.859, 52672.678 21/05/01,17:28:02,05,10,1, 11.8,1,1, 6.181, 10580.905, 227.848, 52672.614 21/05/01,17:28:02,06,10,1, 11.8,1,1, 6.181, 10580.896, 227.854, 52672.660 21/05/01,17:28:02,07,10,1, 11.8,1,1, 6.181, 10580.866, 227.881, 52672.703 21/05/01,17:28:02,08,10,1, 11.8,1,1, 6.181, 10580.876, 227.874, 52672.670 21/05/01,17:28:02,09,10,1, 11.8,1,1, 6.181, 10580.872, 227.873, 52672.671 21/05/01,17:28:02,10,10,1, 11.8,1,1, 6.181, 10580.902, 227.863, 52672.637 21/05/01,17:28:02,11,10,1, 11.8,1,1, 6.181, 10580.891, 227.871, 52672.660 21/05/01,17:28:02,12,10,1, 11.8,1,1, 6.181, 10580.871, 227.870, 52672.650 21/05/01,17:28:02,13,10,1, 11.8,1,1, 6.181, 10580.891, 227.883, 52672.657 21/05/01,17:28:02,14,10,1, 11.8,1,1, 6.181, 10580.875, 227.865, 52672.663 21/05/01,17:28:02,15,10,1, 11.8,1,1, 6.181, 10580.882, 227.859, 52672.676 21/05/01,17:28:02,16,10,1, 11.8,1,1, 6.181, 10580.882, 227.849, 52672.613 21/05/01,17:28:02,17,10,1, 11.8,1,1, 6.181, 10580.875, 227.859, 52672.690 21/05/01,17:28:02,18,10,1, 11.8,1,1, 6.181, 10580.878, 227.861, 52672.657 21/05/01,17:28:02,19,10,1, 11.8,1,1, 6.181, 10580.902, 227.856, 52672.682 21/05/01,17:28:03,00,10,1, 11.9,1,1, 6.178, 10580.900, 227.856, 52672.682 21/05/01,17:28:03,01,10,1, 11.9,1,1, 6.178, 10580.898, 227.861, 52672.673 21/05/01,17:28:03,02,10,1, 11.9,1,1, 6.178, 10580.910, 227.851, 52672.638 21/05/01,17:28:03,03,10,1, 11.9,1,1, 6.178, 10580.906, 227.848, 52672.673 21/05/01,17:28:03,04,10,1, 11.9,1,1, 6.178, 10580.896, 227.852, 52672.638 21/05/01,17:28:03,05,10,1, 11.9,1,1, 6.178, 10580.869, 227.853, 52672.644 21/05/01,17:28:03,06,10,1, 11.9,1,1, 6.178, 10580.885, 227.844, 52672.663 21/05/01,17:28:03,07,10,1, 11.9,1,1, 6.178, 10580.884, 227.858, 52672.667 21/05/01,17:28:03,08,10,1, 11.9,1,1, 6.178, 10580.888, 227.852, 52672.672 21/05/01,17:28:03,09,10,1, 11.9,1,1, 6.178, 10580.907, 227.832, 52672.679 21/05/01,17:28:03,10,10,1, 11.9,1,1, 6.178, 10580.897, 227.852, 52672.638 21/05/01,17:28:03,11,10,1, 11.9,1,1, 6.178, 10580.880, 227.853, 52672.673 21/05/01,17:28:03,12,10,1, 11.9,1,1, 6.178, 10580.888, 227.849, 52672.631 21/05/01,17:28:03,13,10,1, 11.9,1,1, 6.178, 10580.899, 227.870, 52672.639 21/05/01,17:28:03,14,10,1, 11.9,1,1, 6.178, 10580.920, 227.870, 52672.675 21/05/01,17:28:03,15,10,1, 11.9,1,1, 6.178, 10580.896, 227.858, 52672.610 21/05/01,17:28:03,16,10,1, 11.9,1,1, 6.178, 10580.874, 227.825, 52672.617 21/05/01,17:28:03,17,10,1, 11.9,1,1, 6.178, 10580.903, 227.868, 52672.673 21/05/01,17:28:03,18,10,1, 11.9,1,1, 6.178, 10580.887, 227.867, 52672.675 21/05/01,17:28:03,19,10,1, 11.9,1,1, 6.178, 10580.910, 227.846, 52672.687 21/05/01,17:28:04,00,10,1, 11.9,1,1, 6.182, 10580.908, 227.846, 52672.687 21/05/01,17:28:04,01,10,1, 11.9,1,1, 6.182, 10580.897, 227.867, 52672.633 21/05/01,17:28:04,02,10,1, 11.9,1,1, 6.182, 10580.898, 227.847, 52672.633 21/05/01,17:28:04,03,10,1, 11.9,1,1, 6.182, 10580.905, 227.856, 52672.633 21/05/01,17:28:04,04,10,1, 11.9,1,1, 6.182, 10580.926, 227.846, 52672.651 21/05/01,17:28:04,05,10,1, 11.9,1,1, 6.182, 10580.893, 227.850, 52672.662 21/05/01,17:28:04,06,10,1, 11.9,1,1, 6.182, 10580.928, 227.833, 52672.636 21/05/01,17:28:04,07,10,1, 11.9,1,1, 6.182, 10580.927, 227.855, 52672.637 21/05/01,17:28:04,08,10,1, 11.9,1,1, 6.182, 10580.894, 227.838, 52672.634 21/05/01,17:28:04,09,10,1, 11.9,1,1, 6.182, 10580.906, 227.836, 52672.665 21/05/01,17:28:04,10,10,1, 11.9,1,1, 6.182, 10580.922, 227.833, 52672.645 21/05/01,17:28:04,11,10,1, 11.9,1,1, 6.182, 10580.910, 227.835, 52672.639 21/05/01,17:28:04,12,10,1, 11.9,1,1, 6.182, 10580.904, 227.840, 52672.580 21/05/01,17:28:04,13,10,1, 11.9,1,1, 6.182, 10580.923, 227.831, 52672.583 21/05/01,17:28:04,14,10,1, 11.9,1,1, 6.182, 10580.904, 227.858, 52672.633 21/05/01,17:28:04,15,10,1, 11.9,1,1, 6.182, 10580.916, 227.846, 52672.629 21/05/01,17:28:04,16,10,1, 11.9,1,1, 6.182, 10580.921, 227.839, 52672.632 21/05/01,17:28:04,17,10,1, 11.9,1,1, 6.182, 10580.908, 227.860, 52672.647 21/05/01,17:28:04,18,10,1, 11.9,1,1, 6.182, 10580.916, 227.839, 52672.632 21/05/01,17:28:04,19,10,1, 11.9,1,1, 6.182, 10580.908, 227.840, 52672.635 21/05/01,17:28:05,00,10,1, 11.9,1,1, 6.182, 10580.908, 227.840, 52672.635 21/05/01,17:28:05,01,10,1, 11.9,1,1, 6.182, 10580.927, 227.855, 52672.689 21/05/01,17:28:05,02,10,1, 11.9,1,1, 6.182, 10580.939, 227.835, 52672.650 21/05/01,17:28:05,03,10,1, 11.9,1,1, 6.182, 10580.912, 227.826, 52672.806 21/05/01,17:28:05,04,10,1, 11.9,1,1, 6.182, 10580.962, 227.849, 52672.636 21/05/01,17:28:05,05,10,1, 11.9,1,1, 6.182, 10580.934, 227.836, 52672.592 21/05/01,17:28:05,06,10,1, 11.9,1,1, 6.182, 10580.921, 227.846, 52672.587 21/05/01,17:28:05,07,10,1, 11.9,1,1, 6.182, 10580.943, 227.830, 52672.643 21/05/01,17:28:05,08,10,1, 11.9,1,1, 6.182, 10580.948, 227.847, 52672.653 21/05/01,17:28:05,09,10,1, 11.9,1,1, 6.182, 10580.932, 227.831, 52672.649 21/05/01,17:28:05,10,10,1, 11.9,1,1, 6.182, 10580.951, 227.840, 52672.638 21/05/01,17:28:05,11,10,1, 11.9,1,1, 6.182, 10580.953, 227.844, 52672.628 21/05/01,17:28:05,12,10,1, 11.9,1,1, 6.182, 10580.946, 227.841, 52672.618 21/05/01,17:28:05,13,10,1, 11.9,1,1, 6.182, 10580.927, 227.828, 52672.611 21/05/01,17:28:05,14,10,1, 11.9,1,1, 6.182, 10580.954, 227.842, 52672.634 21/05/01,17:28:05,15,10,1, 11.9,1,1, 6.182, 10580.950, 227.832, 52672.601 21/05/01,17:28:05,16,10,1, 11.9,1,1, 6.182, 10580.931, 227.819, 52672.615 21/05/01,17:28:05,17,10,1, 11.9,1,1, 6.182, 10580.968, 227.842, 52672.644 21/05/01,17:28:05,18,10,1, 11.9,1,1, 6.182, 10580.956, 227.848, 52672.625 21/05/01,17:28:05,19,10,1, 11.9,1,1, 6.182, 10580.956, 227.825, 52672.660 21/05/01,17:28:06,00,10,1, 11.9,1,1, 6.178, 10580.950, 227.825, 52672.660 21/05/01,17:28:06,01,10,1, 11.9,1,1, 6.178, 10580.966, 227.837, 52672.629 21/05/01,17:28:06,02,10,1, 11.9,1,1, 6.178, 10580.962, 227.852, 52672.632 21/05/01,17:28:06,03,10,1, 11.9,1,1, 6.178, 10580.950, 227.836, 52672.622 21/05/01,17:28:06,04,10,1, 11.9,1,1, 6.178, 10580.964, 227.828, 52672.497 21/05/01,17:28:06,05,10,1, 11.9,1,1, 6.178, 10580.956, 227.842, 52672.688 21/05/01,17:28:06,06,10,1, 11.9,1,1, 6.178, 10580.980, 227.816, 52672.637 21/05/01,17:28:06,07,10,1, 11.9,1,1, 6.178, 10580.961, 227.816, 52672.688 21/05/01,17:28:06,08,10,1, 11.9,1,1, 6.178, 10580.976, 227.837, 52672.682 21/05/01,17:28:06,09,10,1, 11.9,1,1, 6.178, 10580.944, 227.841, 52672.724 21/05/01,17:28:06,10,10,1, 11.9,1,1, 6.178, 10580.951, 227.792, 52672.605 21/05/01,17:28:06,11,10,1, 11.9,1,1, 6.178, 10580.956, 227.821, 52672.620 21/05/01,17:28:06,12,10,1, 11.9,1,1, 6.178, 10580.934, 227.812, 52672.618 21/05/01,17:28:06,13,10,1, 11.9,1,1, 6.178, 10580.969, 227.840, 52672.604 21/05/01,17:28:06,14,10,1, 11.9,1,1, 6.178, 10580.952, 227.844, 52672.716 21/05/01,17:28:06,15,10,1, 11.9,1,1, 6.178, 10580.942, 227.827, 52672.692 21/05/01,17:28:06,16,10,1, 11.9,1,1, 6.178, 10580.975, 227.814, 52672.497 21/05/01,17:28:06,17,10,1, 11.9,1,1, 6.178, 10581.001, 227.804, 52672.661 21/05/01,17:28:06,18,10,1, 11.9,1,1, 6.178, 10581.000, 227.813, 52672.646 21/05/01,17:28:06,19,10,1, 11.9,1,1, 6.178, 10580.957, 227.799, 52672.636 21/05/01,17:28:07,00,10,1, 11.8,1,1, 6.184, 10580.950, 227.799, 52672.636 21/05/01,17:28:07,01,10,1, 11.8,1,1, 6.184, 10580.981, 227.829, 52672.682 21/05/01,17:28:07,02,10,1, 11.8,1,1, 6.184, 10580.957, 227.789, 52672.634 21/05/01,17:28:07,03,10,1, 11.8,1,1, 6.184, 10580.965, 227.804, 52672.659 21/05/01,17:28:07,04,10,1, 11.8,1,1, 6.184, 10580.967, 227.803, 52672.653 21/05/01,17:28:07,05,10,1, 11.8,1,1, 6.184, 10580.973, 227.820, 52672.667 21/05/01,17:28:07,06,10,1, 11.8,1,1, 6.184, 10580.957, 227.834, 52672.659 21/05/01,17:28:07,07,10,1, 11.8,1,1, 6.184, 10580.966, 227.814, 52672.647 21/05/01,17:28:07,08,10,1, 11.8,1,1, 6.184, 10580.986, 227.816, 52672.664 21/05/01,17:28:07,09,10,1, 11.8,1,1, 6.184, 10580.937, 227.787, 52672.632 21/05/01,17:28:07,10,10,1, 11.8,1,1, 6.184, 10580.966, 227.802, 52672.648 21/05/01,17:28:07,11,10,1, 11.8,1,1, 6.184, 10580.979, 227.817, 52672.667 21/05/01,17:28:07,12,10,1, 11.8,1,1, 6.184, 10581.000, 227.786, 52672.510 21/05/01,17:28:07,13,10,1, 11.8,1,1, 6.184, 10580.993, 227.814, 52672.628 21/05/01,17:28:07,14,10,1, 11.8,1,1, 6.184, 10580.978, 227.807, 52672.619 21/05/01,17:28:07,15,10,1, 11.8,1,1, 6.184, 10580.994, 227.833, 52672.609 21/05/01,17:28:07,16,10,1, 11.8,1,1, 6.184, 10580.982, 227.789, 52672.653 21/05/01,17:28:07,17,10,1, 11.8,1,1, 6.184, 10580.964, 227.815, 52672.640 21/05/01,17:28:07,18,10,1, 11.8,1,1, 6.184, 10580.985, 227.820, 52672.646 21/05/01,17:28:07,19,10,1, 11.8,1,1, 6.184, 10580.953, 227.807, 52672.621 21/05/01,17:28:08,00,10,1, 11.9,1,1, 6.181, 10580.950, 227.807, 52672.621 21/05/01,17:28:08,01,10,1, 11.9,1,1, 6.181, 10580.992, 227.838, 52672.652 21/05/01,17:28:08,02,10,1, 11.9,1,1, 6.181, 10580.985, 227.816, 52672.625 21/05/01,17:28:08,03,10,1, 11.9,1,1, 6.181, 10580.986, 227.823, 52672.656 21/05/01,17:28:08,04,10,1, 11.9,1,1, 6.181, 10580.976, 227.811, 52672.603 21/05/01,17:28:08,05,10,1, 11.9,1,1, 6.181, 10580.981, 227.797, 52672.666 21/05/01,17:28:08,06,10,1, 11.9,1,1, 6.181, 10580.990, 227.768, 52672.645 21/05/01,17:28:08,07,10,1, 11.9,1,1, 6.181, 10580.988, 227.801, 52672.637 21/05/01,17:28:08,08,10,1, 11.9,1,1, 6.181, 10580.986, 227.843, 52672.651 21/05/01,17:28:08,09,10,1, 11.9,1,1, 6.181, 10580.994, 227.796, 52672.651 21/05/01,17:28:08,10,10,1, 11.9,1,1, 6.181, 10580.989, 227.793, 52672.570 21/05/01,17:28:08,11,10,1, 11.9,1,1, 6.181, 10580.979, 227.794, 52672.606 21/05/01,17:28:08,12,10,1, 11.9,1,1, 6.181, 10580.991, 227.790, 52672.632 21/05/01,17:28:08,13,10,1, 11.9,1,1, 6.181, 10580.998, 227.778, 52672.564 21/05/01,17:28:08,14,10,1, 11.9,1,1, 6.181, 10581.004, 227.803, 52672.615 21/05/01,17:28:08,15,10,1, 11.9,1,1, 6.181, 10581.004, 227.824, 52672.651 21/05/01,17:28:08,16,10,1, 11.9,1,1, 6.181, 10580.990, 227.806, 52672.603 21/05/01,17:28:08,17,10,1, 11.9,1,1, 6.181, 10581.002, 227.790, 52672.609 21/05/01,17:28:08,18,10,1, 11.9,1,1, 6.181, 10581.005, 227.812, 52672.628 21/05/01,17:28:08,19,10,1, 11.9,1,1, 6.181, 10581.014, 227.784, 52672.639 21/05/01,17:28:09,00,10,1, 11.9,1,1, 6.178, 10581.008, 227.784, 52672.639 21/05/01,17:28:09,01,10,1, 11.9,1,1, 6.178, 10581.014, 227.833, 52672.649 21/05/01,17:28:09,02,10,1, 11.9,1,1, 6.178, 10581.019, 227.788, 52672.610 21/05/01,17:28:09,03,10,1, 11.9,1,1, 6.178, 10581.025, 227.777, 52672.622 21/05/01,17:28:09,04,10,1, 11.9,1,1, 6.178, 10581.008, 227.805, 52672.647 21/05/01,17:28:09,05,10,1, 11.9,1,1, 6.178, 10581.046, 227.813, 52672.591 21/05/01,17:28:09,06,10,1, 11.9,1,1, 6.178, 10581.019, 227.791, 52672.605 21/05/01,17:28:09,07,10,1, 11.9,1,1, 6.178, 10581.007, 227.793, 52672.645 21/05/01,17:28:09,08,10,1, 11.9,1,1, 6.178, 10581.020, 227.803, 52672.599 21/05/01,17:28:09,09,10,1, 11.9,1,1, 6.178, 10581.023, 227.808, 52672.643 21/05/01,17:28:09,10,10,1, 11.9,1,1, 6.178, 10580.994, 227.796, 52672.611 21/05/01,17:28:09,11,10,1, 11.9,1,1, 6.178, 10581.014, 227.806, 52672.627 21/05/01,17:28:09,12,10,1, 11.9,1,1, 6.178, 10581.020, 227.784, 52672.583 21/05/01,17:28:09,13,10,1, 11.9,1,1, 6.178, 10581.027, 227.799, 52672.616 21/05/01,17:28:09,14,10,1, 11.9,1,1, 6.178, 10581.020, 227.799, 52672.610 21/05/01,17:28:09,15,10,1, 11.9,1,1, 6.178, 10581.047, 227.817, 52672.634 21/05/01,17:28:09,16,10,1, 11.9,1,1, 6.178, 10581.010, 227.786, 52672.598 21/05/01,17:28:09,17,10,1, 11.9,1,1, 6.178, 10581.019, 227.802, 52672.605 21/05/01,17:28:09,18,10,1, 11.9,1,1, 6.178, 10581.015, 227.803, 52672.597 21/05/01,17:28:09,19,10,1, 11.9,1,1, 6.178, 10581.030, 227.802, 52672.592 21/05/01,17:28:10,00,10,1, 11.9,1,1, 6.178, 10581.025, 227.802, 52672.592 21/05/01,17:28:10,01,10,1, 11.9,1,1, 6.178, 10581.017, 227.775, 52672.627 21/05/01,17:28:10,02,10,1, 11.9,1,1, 6.178, 10580.998, 227.804, 52672.606 21/05/01,17:28:10,03,10,1, 11.9,1,1, 6.178, 10581.002, 227.777, 52672.557 21/05/01,17:28:10,04,10,1, 11.9,1,1, 6.178, 10581.023, 227.785, 52672.591 21/05/01,17:28:10,05,10,1, 11.9,1,1, 6.178, 10581.014, 227.796, 52672.615 21/05/01,17:28:10,06,10,1, 11.9,1,1, 6.178, 10581.024, 227.793, 52672.601 21/05/01,17:28:10,07,10,1, 11.9,1,1, 6.178, 10581.038, 227.789, 52672.600 21/05/01,17:28:10,08,10,1, 11.9,1,1, 6.178, 10581.017, 227.804, 52672.570 21/05/01,17:28:10,09,10,1, 11.9,1,1, 6.178, 10581.045, 227.772, 52672.613 21/05/01,17:28:10,10,10,1, 11.9,1,1, 6.178, 10581.020, 227.785, 52672.543 21/05/01,17:28:10,11,10,1, 11.9,1,1, 6.178, 10581.022, 227.807, 52672.629 21/05/01,17:28:10,12,10,1, 11.9,1,1, 6.178, 10581.027, 227.778, 52672.600 21/05/01,17:28:10,13,10,1, 11.9,1,1, 6.178, 10581.021, 227.786, 52672.605 21/05/01,17:28:10,14,10,1, 11.9,1,1, 6.178, 10581.043, 227.785, 52672.578 21/05/01,17:28:10,15,10,1, 11.9,1,1, 6.178, 10581.037, 227.784, 52672.612 21/05/01,17:28:10,16,10,1, 11.9,1,1, 6.178, 10581.028, 227.783, 52672.576 21/05/01,17:28:10,17,10,1, 11.9,1,1, 6.178, 10581.030, 227.784, 52672.600 21/05/01,17:28:10,18,10,1, 11.9,1,1, 6.178, 10581.034, 227.786, 52672.597 21/05/01,17:28:10,19,10,1, 11.9,1,1, 6.178, 10581.018, 227.787, 52672.562 21/05/01,17:28:11,00,10,1, 11.9,1,1, 6.181, 10581.017, 227.787, 52672.562 21/05/01,17:28:11,01,10,1, 11.9,1,1, 6.181, 10581.031, 227.798, 52672.611 21/05/01,17:28:11,02,10,1, 11.9,1,1, 6.181, 10581.023, 227.780, 52672.570 21/05/01,17:28:11,03,10,1, 11.9,1,1, 6.181, 10581.035, 227.761, 52672.566 21/05/01,17:28:11,04,10,1, 11.9,1,1, 6.181, 10581.013, 227.793, 52672.583 21/05/01,17:28:11,05,10,1, 11.9,1,1, 6.181, 10581.046, 227.765, 52672.580 21/05/01,17:28:11,06,10,1, 11.9,1,1, 6.181, 10581.023, 227.774, 52672.606 21/05/01,17:28:11,07,10,1, 11.9,1,1, 6.181, 10581.027, 227.762, 52672.564 21/05/01,17:28:11,08,10,1, 11.9,1,1, 6.181, 10581.040, 227.779, 52672.601 21/05/01,17:28:11,09,10,1, 11.9,1,1, 6.181, 10581.027, 227.746, 52672.573 21/05/01,17:28:11,10,10,1, 11.9,1,1, 6.181, 10581.037, 227.744, 52672.585 21/05/01,17:28:11,11,10,1, 11.9,1,1, 6.181, 10581.056, 227.762, 52672.587 21/05/01,17:28:11,12,10,1, 11.9,1,1, 6.181, 10581.039, 227.767, 52672.599 21/05/01,17:28:11,13,10,1, 11.9,1,1, 6.181, 10581.024, 227.763, 52672.592 21/05/01,17:28:11,14,10,1, 11.9,1,1, 6.181, 10581.040, 227.772, 52672.554 21/05/01,17:28:11,15,10,1, 11.9,1,1, 6.181, 10581.047, 227.791, 52672.611 21/05/01,17:28:11,16,10,1, 11.9,1,1, 6.181, 10581.023, 227.761, 52672.556 21/05/01,17:28:11,17,10,1, 11.9,1,1, 6.181, 10581.043, 227.769, 52672.561 21/05/01,17:28:11,18,10,1, 11.9,1,1, 6.181, 10581.046, 227.780, 52672.561 21/05/01,17:28:11,19,10,1, 11.9,1,1, 6.181, 10581.041, 227.775, 52672.598 21/05/01,17:28:12,00,10,1, 11.9,1,1, 6.182, 10581.033, 227.775, 52672.598 21/05/01,17:28:12,01,10,1, 11.9,1,1, 6.182, 10581.048, 227.790, 52672.587 21/05/01,17:28:12,02,10,1, 11.9,1,1, 6.182, 10581.042, 227.753, 52672.562 21/05/01,17:28:12,03,10,1, 11.9,1,1, 6.182, 10581.051, 227.764, 52672.594 21/05/01,17:28:12,04,10,1, 11.9,1,1, 6.182, 10581.074, 227.769, 52672.600 21/05/01,17:28:12,05,10,1, 11.9,1,1, 6.182, 10581.049, 227.770, 52672.608 21/05/01,17:28:12,06,10,1, 11.9,1,1, 6.182, 10581.052, 227.772, 52672.556 21/05/01,17:28:12,07,10,1, 11.9,1,1, 6.182, 10581.049, 227.784, 52672.538 21/05/01,17:28:12,08,10,1, 11.9,1,1, 6.182, 10581.048, 227.766, 52672.568 21/05/01,17:28:12,09,10,1, 11.9,1,1, 6.182, 10581.054, 227.759, 52672.570 21/05/01,17:28:12,10,10,1, 11.9,1,1, 6.182, 10581.040, 227.757, 52672.519 21/05/01,17:28:12,11,10,1, 11.9,1,1, 6.182, 10581.050, 227.768, 52672.563 21/05/01,17:28:12,12,10,1, 11.9,1,1, 6.182, 10581.082, 227.766, 52672.574 21/05/01,17:28:12,13,10,1, 11.9,1,1, 6.182, 10581.062, 227.772, 52672.536 21/05/01,17:28:12,14,10,1, 11.9,1,1, 6.182, 10581.076, 227.754, 52672.529 21/05/01,17:28:12,15,10,1, 11.9,1,1, 6.182, 10581.070, 227.773, 52672.596 21/05/01,17:28:12,16,10,1, 11.9,1,1, 6.182, 10581.057, 227.740, 52672.564 21/05/01,17:28:12,17,10,1, 11.9,1,1, 6.182, 10581.052, 227.754, 52672.572 21/05/01,17:28:12,18,10,1, 11.9,1,1, 6.182, 10581.045, 227.748, 52672.544 21/05/01,17:28:12,19,10,1, 11.9,1,1, 6.182, 10581.074, 227.768, 52672.537 21/05/01,17:28:13,00,10,1, 11.9,1,1, 6.184, 10581.067, 227.768, 52672.537 21/05/01,17:28:13,01,10,1, 11.9,1,1, 6.184, 10581.040, 227.796, 52672.546 21/05/01,17:28:13,02,10,1, 11.9,1,1, 6.184, 10581.033, 227.737, 52672.339 21/05/01,17:28:13,03,10,1, 11.9,1,1, 6.184, 10581.033, 227.742, 52672.608 21/05/01,17:28:13,04,10,1, 11.9,1,1, 6.184, 10581.092, 227.765, 52672.545 21/05/01,17:28:13,05,10,1, 11.9,1,1, 6.184, 10581.062, 227.718, 52672.524 21/05/01,17:28:13,06,10,1, 11.9,1,1, 6.184, 10581.060, 227.735, 52672.533 21/05/01,17:28:13,07,10,1, 11.9,1,1, 6.184, 10581.078, 227.740, 52672.550 21/05/01,17:28:13,08,10,1, 11.9,1,1, 6.184, 10581.084, 227.763, 52672.544 21/05/01,17:28:13,09,10,1, 11.9,1,1, 6.184, 10581.096, 227.762, 52672.553 21/05/01,17:28:13,10,10,1, 11.9,1,1, 6.184, 10581.070, 227.744, 52672.523 21/05/01,17:28:13,11,10,1, 11.9,1,1, 6.184, 10581.075, 227.735, 52672.543 21/05/01,17:28:13,12,10,1, 11.9,1,1, 6.184, 10581.065, 227.723, 52672.508 21/05/01,17:28:13,13,10,1, 11.9,1,1, 6.184, 10581.062, 227.744, 52672.536 21/05/01,17:28:13,14,10,1, 11.9,1,1, 6.184, 10581.080, 227.754, 52672.519 21/05/01,17:28:13,15,10,1, 11.9,1,1, 6.184, 10581.077, 227.755, 52672.542 21/05/01,17:28:13,16,10,1, 11.9,1,1, 6.184, 10581.084, 227.731, 52672.527 21/05/01,17:28:13,17,10,1, 11.9,1,1, 6.184, 10581.096, 227.734, 52672.592 21/05/01,17:28:13,18,10,1, 11.9,1,1, 6.184, 10581.051, 227.732, 52672.547 21/05/01,17:28:13,19,10,1, 11.9,1,1, 6.184, 10581.061, 227.722, 52672.553 21/05/01,17:28:14,00,10,1, 11.7,1,1, 6.183, 10581.058, 227.722, 52672.553 21/05/01,17:28:14,01,10,1, 11.7,1,1, 6.183, 10581.074, 227.754, 52672.564 21/05/01,17:28:14,02,10,1, 11.7,1,1, 6.183, 10581.076, 227.728, 52672.556 21/05/01,17:28:14,03,10,1, 11.7,1,1, 6.183, 10581.095, 227.764, 52672.568 21/05/01,17:28:14,04,10,1, 11.7,1,1, 6.183, 10581.109, 227.767, 52672.559 21/05/01,17:28:14,05,10,1, 11.7,1,1, 6.183, 10581.096, 227.737, 52672.537 21/05/01,17:28:14,06,10,1, 11.7,1,1, 6.183, 10581.093, 227.762, 52672.509 21/05/01,17:28:14,07,10,1, 11.7,1,1, 6.183, 10581.092, 227.726, 52672.533 21/05/01,17:28:14,08,10,1, 11.7,1,1, 6.183, 10581.093, 227.725, 52672.501 21/05/01,17:28:14,09,10,1, 11.7,1,1, 6.183, 10581.072, 227.741, 52672.567 21/05/01,17:28:14,10,10,1, 11.7,1,1, 6.183, 10581.065, 227.733, 52672.541 21/05/01,17:28:14,11,10,1, 11.7,1,1, 6.183, 10581.071, 227.743, 52672.532 21/05/01,17:28:14,12,10,1, 11.7,1,1, 6.183, 10581.074, 227.719, 52672.489 21/05/01,17:28:14,13,10,1, 11.7,1,1, 6.183, 10581.090, 227.734, 52672.511 21/05/01,17:28:14,14,10,1, 11.7,1,1, 6.183, 10581.087, 227.739, 52672.498 21/05/01,17:28:14,15,10,1, 11.7,1,1, 6.183, 10581.085, 227.739, 52672.557 21/05/01,17:28:14,16,10,1, 11.7,1,1, 6.183, 10581.076, 227.783, 52672.568 21/05/01,17:28:14,17,10,1, 11.7,1,1, 6.183, 10581.103, 227.749, 52672.513 21/05/01,17:28:14,18,10,1, 11.7,1,1, 6.183, 10581.087, 227.746, 52672.541 21/05/01,17:28:14,19,10,1, 11.7,1,1, 6.183, 10581.096, 227.762, 52672.517 21/05/01,17:28:15,00,10,1, 11.8,1,1, 6.184, 10581.092, 227.762, 52672.517 21/05/01,17:28:15,01,10,1, 11.8,1,1, 6.184, 10581.087, 227.733, 52672.538 21/05/01,17:28:15,02,10,1, 11.8,1,1, 6.184, 10581.089, 227.741, 52672.535 21/05/01,17:28:15,03,10,1, 11.8,1,1, 6.184, 10581.073, 227.744, 52672.541 21/05/01,17:28:15,04,10,1, 11.8,1,1, 6.184, 10581.085, 227.752, 52672.525 21/05/01,17:28:15,05,10,1, 11.8,1,1, 6.184, 10581.103, 227.730, 52672.538 21/05/01,17:28:15,06,10,1, 11.8,1,1, 6.184, 10581.094, 227.735, 52672.486 21/05/01,17:28:15,07,10,1, 11.8,1,1, 6.184, 10581.094, 227.708, 52672.519 21/05/01,17:28:15,08,10,1, 11.8,1,1, 6.184, 10581.098, 227.707, 52672.506 21/05/01,17:28:15,09,10,1, 11.8,1,1, 6.184, 10581.101, 227.733, 52672.485 21/05/01,17:28:15,10,10,1, 11.8,1,1, 6.184, 10581.118, 227.747, 52672.529 21/05/01,17:28:15,11,10,1, 11.8,1,1, 6.184, 10581.109, 227.738, 52672.516 21/05/01,17:28:15,12,10,1, 11.8,1,1, 6.184, 10581.094, 227.724, 52672.471 21/05/01,17:28:15,13,10,1, 11.8,1,1, 6.184, 10581.099, 227.716, 52672.499 21/05/01,17:28:15,14,10,1, 11.8,1,1, 6.184, 10581.093, 227.737, 52672.538 21/05/01,17:28:15,15,10,1, 11.8,1,1, 6.184, 10581.107, 227.716, 52672.518 21/05/01,17:28:15,16,10,1, 11.8,1,1, 6.184, 10581.094, 227.744, 52672.531 21/05/01,17:28:15,17,10,1, 11.8,1,1, 6.184, 10581.122, 227.717, 52672.513 21/05/01,17:28:15,18,10,1, 11.8,1,1, 6.184, 10581.111, 227.680, 52672.496 21/05/01,17:28:15,19,10,1, 11.8,1,1, 6.184, 10581.117, 227.713, 52672.509 21/05/01,17:28:16,00,10,1, 11.9,1,1, 6.180, 10581.117, 227.713, 52672.509 21/05/01,17:28:16,01,10,1, 11.9,1,1, 6.180, 10581.104, 227.714, 52672.495 21/05/01,17:28:16,02,10,1, 11.9,1,1, 6.180, 10581.098, 227.680, 52672.501 21/05/01,17:28:16,03,10,1, 11.9,1,1, 6.180, 10581.128, 227.721, 52672.516 21/05/01,17:28:16,04,10,1, 11.9,1,1, 6.180, 10581.101, 227.741, 52672.518 21/05/01,17:28:16,05,10,1, 11.9,1,1, 6.180, 10581.105, 227.713, 52672.544 21/05/01,17:28:16,06,10,1, 11.9,1,1, 6.180, 10581.117, 227.729, 52672.538 21/05/01,17:28:16,07,10,1, 11.9,1,1, 6.180, 10581.126, 227.735, 52672.271 21/05/01,17:28:16,08,10,1, 11.9,1,1, 6.180, 10581.076, 227.707, 52672.563 21/05/01,17:28:16,09,10,1, 11.9,1,1, 6.180, 10581.111, 227.727, 52672.603 21/05/01,17:28:16,10,10,1, 11.9,1,1, 6.180, 10581.099, 227.730, 52672.525 21/05/01,17:28:16,11,10,1, 11.9,1,1, 6.180, 10581.096, 227.687, 52672.541 21/05/01,17:28:16,12,10,1, 11.9,1,1, 6.180, 10581.111, 227.701, 52672.557 21/05/01,17:28:16,13,10,1, 11.9,1,1, 6.180, 10581.117, 227.727, 52672.515 21/05/01,17:28:16,14,10,1, 11.9,1,1, 6.180, 10581.116, 227.720, 52672.518 21/05/01,17:28:16,15,10,1, 11.9,1,1, 6.180, 10581.095, 227.678, 52672.513 21/05/01,17:28:16,16,10,1, 11.9,1,1, 6.180, 10581.124, 227.716, 52672.515 21/05/01,17:28:16,17,10,1, 11.9,1,1, 6.180, 10581.126, 227.687, 52672.500 21/05/01,17:28:16,18,10,1, 11.9,1,1, 6.180, 10581.100, 227.670, 52672.489 21/05/01,17:28:16,19,10,1, 11.9,1,1, 6.180, 10581.128, 227.703, 52672.506 21/05/01,17:28:17,00,10,1, 11.9,1,1, 6.183, 10581.125, 227.703, 52672.506 21/05/01,17:28:17,01,10,1, 11.9,1,1, 6.183, 10581.113, 227.676, 52672.527 21/05/01,17:28:17,02,10,1, 11.9,1,1, 6.183, 10581.111, 227.684, 52672.553 21/05/01,17:28:17,03,10,1, 11.9,1,1, 6.183, 10581.116, 227.719, 52672.530 21/05/01,17:28:17,04,10,1, 11.9,1,1, 6.183, 10581.122, 227.659, 52672.570 21/05/01,17:28:17,05,10,1, 11.9,1,1, 6.183, 10581.119, 227.694, 52672.524 21/05/01,17:28:17,06,10,1, 11.9,1,1, 6.183, 10581.136, 227.712, 52672.574 21/05/01,17:28:17,07,10,1, 11.9,1,1, 6.183, 10581.137, 227.677, 52672.497 21/05/01,17:28:17,08,10,1, 11.9,1,1, 6.183, 10581.111, 227.682, 52672.520 21/05/01,17:28:17,09,10,1, 11.9,1,1, 6.183, 10581.128, 227.676, 52672.563 21/05/01,17:28:17,10,10,1, 11.9,1,1, 6.183, 10581.128, 227.707, 52672.537 21/05/01,17:28:17,11,10,1, 11.9,1,1, 6.183, 10581.117, 227.705, 52672.507 21/05/01,17:28:17,12,10,1, 11.9,1,1, 6.183, 10581.152, 227.709, 52672.587 21/05/01,17:28:17,13,10,1, 11.9,1,1, 6.183, 10581.135, 227.696, 52672.564 21/05/01,17:28:17,14,10,1, 11.9,1,1, 6.183, 10581.134, 227.698, 52672.565 21/05/01,17:28:17,15,10,1, 11.9,1,1, 6.183, 10581.136, 227.696, 52672.552 21/05/01,17:28:17,16,10,1, 11.9,1,1, 6.183, 10581.105, 227.694, 52672.522 21/05/01,17:28:17,17,10,1, 11.9,1,1, 6.183, 10581.120, 227.699, 52672.538 21/05/01,17:28:17,18,10,1, 11.9,1,1, 6.183, 10581.109, 227.691, 52672.543 21/05/01,17:28:17,19,10,1, 11.9,1,1, 6.183, 10581.136, 227.700, 52672.532 21/05/01,17:28:18,00,10,1, 11.9,1,1, 6.181, 10581.133, 227.700, 52672.532 21/05/01,17:28:18,01,10,1, 11.9,1,1, 6.181, 10581.117, 227.663, 52672.559 21/05/01,17:28:18,02,10,1, 11.9,1,1, 6.181, 10581.121, 227.682, 52672.537 21/05/01,17:28:18,03,10,1, 11.9,1,1, 6.181, 10581.101, 227.676, 52672.508 21/05/01,17:28:18,04,10,1, 11.9,1,1, 6.181, 10581.125, 227.658, 52672.501 21/05/01,17:28:18,05,10,1, 11.9,1,1, 6.181, 10581.138, 227.686, 52672.522 21/05/01,17:28:18,06,10,1, 11.9,1,1, 6.181, 10581.141, 227.672, 52672.518 21/05/01,17:28:18,07,10,1, 11.9,1,1, 6.181, 10581.115, 227.667, 52672.523 21/05/01,17:28:18,08,10,1, 11.9,1,1, 6.181, 10581.132, 227.689, 52672.485 21/05/01,17:28:18,09,10,1, 11.9,1,1, 6.181, 10581.147, 227.699, 52672.571 21/05/01,17:28:18,10,10,1, 11.9,1,1, 6.181, 10581.110, 227.692, 52672.499 21/05/01,17:28:18,11,10,1, 11.9,1,1, 6.181, 10581.115, 227.653, 52672.503 21/05/01,17:28:18,12,10,1, 11.9,1,1, 6.181, 10581.138, 227.672, 52672.547 21/05/01,17:28:18,13,10,1, 11.9,1,1, 6.181, 10581.129, 227.654, 52672.522 21/05/01,17:28:18,14,10,1, 11.9,1,1, 6.181, 10581.127, 227.679, 52672.517 21/05/01,17:28:18,15,10,1, 11.9,1,1, 6.181, 10581.138, 227.671, 52672.531 21/05/01,17:28:18,16,10,1, 11.9,1,1, 6.181, 10581.132, 227.682, 52672.530 21/05/01,17:28:18,17,10,1, 11.9,1,1, 6.181, 10581.143, 227.666, 52672.425 21/05/01,17:28:18,18,10,1, 11.9,1,1, 6.181, 10581.133, 227.662, 52672.577 21/05/01,17:28:18,19,10,1, 11.9,1,1, 6.181, 10581.164, 227.648, 52672.539 21/05/01,17:28:19,00,10,1, 11.8,1,1, 6.180, 10581.158, 227.648, 52672.539 21/05/01,17:28:19,01,10,1, 11.8,1,1, 6.180, 10581.164, 227.670, 52672.519 21/05/01,17:28:19,02,10,1, 11.8,1,1, 6.180, 10581.168, 227.657, 52672.532 21/05/01,17:28:19,03,10,1, 11.8,1,1, 6.180, 10581.138, 227.662, 52672.486 21/05/01,17:28:19,04,10,1, 11.8,1,1, 6.180, 10581.146, 227.648, 52672.545 21/05/01,17:28:19,05,10,1, 11.8,1,1, 6.180, 10581.140, 227.673, 52672.514 21/05/01,17:28:19,06,10,1, 11.8,1,1, 6.180, 10581.147, 227.665, 52672.536 21/05/01,17:28:19,07,10,1, 11.8,1,1, 6.180, 10581.146, 227.638, 52672.494 21/05/01,17:28:19,08,10,1, 11.8,1,1, 6.180, 10581.174, 227.661, 52672.765 21/05/01,17:28:19,09,10,1, 11.8,1,1, 6.180, 10581.158, 227.620, 52672.421 21/05/01,17:28:19,10,10,1, 11.8,1,1, 6.180, 10581.139, 227.650, 52672.490 21/05/01,17:28:19,11,10,1, 11.8,1,1, 6.180, 10581.147, 227.649, 52672.542 21/05/01,17:28:19,12,10,1, 11.8,1,1, 6.180, 10581.153, 227.644, 52672.535 21/05/01,17:28:19,13,10,1, 11.8,1,1, 6.180, 10581.137, 227.628, 52672.516 21/05/01,17:28:19,14,10,1, 11.8,1,1, 6.180, 10581.180, 227.673, 52672.539 21/05/01,17:28:19,15,10,1, 11.8,1,1, 6.180, 10581.154, 227.661, 52672.539 21/05/01,17:28:19,16,10,1, 11.8,1,1, 6.180, 10581.153, 227.639, 52672.531 21/05/01,17:28:19,17,10,1, 11.8,1,1, 6.180, 10581.148, 227.640, 52672.500 21/05/01,17:28:19,18,10,1, 11.8,1,1, 6.180, 10581.163, 227.651, 52672.542 21/05/01,17:28:19,19,10,1, 11.8,1,1, 6.180, 10581.138, 227.635, 52672.475 21/05/01,17:28:20,00,10,1, 11.8,1,1, 6.181, 10581.133, 227.635, 52672.475 21/05/01,17:28:20,01,10,1, 11.8,1,1, 6.181, 10581.191, 227.658, 52672.561 21/05/01,17:28:20,02,10,1, 11.8,1,1, 6.181, 10581.164, 227.639, 52672.492 21/05/01,17:28:20,03,10,1, 11.8,1,1, 6.181, 10581.147, 227.631, 52672.489 21/05/01,17:28:20,04,10,1, 11.8,1,1, 6.181, 10581.175, 227.627, 52672.511 21/05/01,17:28:20,05,10,1, 11.8,1,1, 6.181, 10581.147, 227.636, 52672.518 21/05/01,17:28:20,06,10,1, 11.8,1,1, 6.181, 10581.139, 227.630, 52672.512 21/05/01,17:28:20,07,10,1, 11.8,1,1, 6.181, 10581.154, 227.644, 52672.513 21/05/01,17:28:20,08,10,1, 11.8,1,1, 6.181, 10581.139, 227.648, 52672.492 21/05/01,17:28:20,09,10,1, 11.8,1,1, 6.181, 10581.133, 227.635, 52672.544 21/05/01,17:28:20,10,10,1, 11.8,1,1, 6.181, 10581.157, 227.648, 52672.485 21/05/01,17:28:20,11,10,1, 11.8,1,1, 6.181, 10581.142, 227.628, 52672.482 21/05/01,17:28:20,12,10,1, 11.8,1,1, 6.181, 10581.152, 227.619, 52672.566 21/05/01,17:28:20,13,10,1, 11.8,1,1, 6.181, 10581.158, 227.624, 52672.533 21/05/01,17:28:20,14,10,1, 11.8,1,1, 6.181, 10581.151, 227.616, 52672.509 21/05/01,17:28:20,15,10,1, 11.8,1,1, 6.181, 10581.155, 227.619, 52672.524 21/05/01,17:28:20,16,10,1, 11.8,1,1, 6.181, 10581.171, 227.627, 52672.548 21/05/01,17:28:20,17,10,1, 11.8,1,1, 6.181, 10581.163, 227.635, 52672.525 21/05/01,17:28:20,18,10,1, 11.8,1,1, 6.181, 10581.151, 227.650, 52672.486 21/05/01,17:28:20,19,10,1, 11.8,1,1, 6.181, 10581.168, 227.614, 52672.504 21/05/01,17:28:21,00,10,1, 11.9,1,1, 6.177, 10581.167, 227.614, 52672.504 21/05/01,17:28:21,01,10,1, 11.9,1,1, 6.177, 10581.167, 227.602, 52672.507 21/05/01,17:28:21,02,10,1, 11.9,1,1, 6.177, 10581.171, 227.580, 52672.511 21/05/01,17:28:21,03,10,1, 11.9,1,1, 6.177, 10581.161, 227.613, 52672.536 21/05/01,17:28:21,04,10,1, 11.9,1,1, 6.177, 10581.156, 227.617, 52672.562 21/05/01,17:28:21,05,10,1, 11.9,1,1, 6.177, 10581.156, 227.604, 52672.515 21/05/01,17:28:21,06,10,1, 11.9,1,1, 6.177, 10581.170, 227.591, 52672.513 21/05/01,17:28:21,07,10,1, 11.9,1,1, 6.177, 10581.182, 227.615, 52672.528 21/05/01,17:28:21,08,10,1, 11.9,1,1, 6.177, 10581.170, 227.591, 52672.475 21/05/01,17:28:21,09,10,1, 11.9,1,1, 6.177, 10581.191, 227.577, 52672.520 21/05/01,17:28:21,10,10,1, 11.9,1,1, 6.177, 10581.164, 227.599, 52672.560 21/05/01,17:28:21,11,10,1, 11.9,1,1, 6.177, 10581.174, 227.603, 52672.503 21/05/01,17:28:21,12,10,1, 11.9,1,1, 6.177, 10581.192, 227.614, 52672.510 21/05/01,17:28:21,13,10,1, 11.9,1,1, 6.177, 10581.178, 227.615, 52672.501 21/05/01,17:28:21,14,10,1, 11.9,1,1, 6.177, 10581.190, 227.576, 52672.486 21/05/01,17:28:21,15,10,1, 11.9,1,1, 6.177, 10581.183, 227.606, 52672.500 21/05/01,17:28:21,16,10,1, 11.9,1,1, 6.177, 10581.154, 227.594, 52672.522 21/05/01,17:28:21,17,10,1, 11.9,1,1, 6.177, 10581.202, 227.599, 52672.526 21/05/01,17:28:21,18,10,1, 11.9,1,1, 6.177, 10581.178, 227.602, 52672.456 21/05/01,17:28:21,19,10,1, 11.9,1,1, 6.177, 10581.175, 227.610, 52672.541 21/05/01,17:28:22,00,10,1, 11.9,1,1, 6.178, 10581.167, 227.610, 52672.541 21/05/01,17:28:22,01,10,1, 11.9,1,1, 6.178, 10581.154, 227.587, 52672.512 21/05/01,17:28:22,02,10,1, 11.9,1,1, 6.178, 10581.201, 227.606, 52672.522 21/05/01,17:28:22,03,10,1, 11.9,1,1, 6.178, 10581.179, 227.589, 52672.518 21/05/01,17:28:22,04,10,1, 11.9,1,1, 6.178, 10581.180, 227.585, 52672.529 21/05/01,17:28:22,05,10,1, 11.9,1,1, 6.178, 10581.180, 227.585, 52672.528 21/05/01,17:28:22,06,10,1, 11.9,1,1, 6.178, 10581.145, 227.600, 52672.516 21/05/01,17:28:22,07,10,1, 11.9,1,1, 6.178, 10581.169, 227.595, 52672.512 21/05/01,17:28:22,08,10,1, 11.9,1,1, 6.178, 10581.161, 227.584, 52672.509 21/05/01,17:28:22,09,10,1, 11.9,1,1, 6.178, 10581.186, 227.596, 52672.562 21/05/01,17:28:22,10,10,1, 11.9,1,1, 6.178, 10581.176, 227.576, 52672.495 21/05/01,17:28:22,11,10,1, 11.9,1,1, 6.178, 10581.156, 227.570, 52672.460 21/05/01,17:28:22,12,10,1, 11.9,1,1, 6.178, 10581.187, 227.608, 52672.514 21/05/01,17:28:22,13,10,1, 11.9,1,1, 6.178, 10581.182, 227.580, 52672.472 21/05/01,17:28:22,14,10,1, 11.9,1,1, 6.178, 10581.181, 227.571, 52672.460 21/05/01,17:28:22,15,10,1, 11.9,1,1, 6.178, 10581.167, 227.577, 52672.470 21/05/01,17:28:22,16,10,1, 11.9,1,1, 6.178, 10581.181, 227.581, 52672.485 21/05/01,17:28:22,17,10,1, 11.9,1,1, 6.178, 10581.166, 227.568, 52672.474 21/05/01,17:28:22,18,10,1, 11.9,1,1, 6.178, 10581.197, 227.578, 52672.447 21/05/01,17:28:22,19,10,1, 11.9,1,1, 6.178, 10581.175, 227.597, 52672.524 21/05/01,17:28:23,00,11,1, 11.9,1,1, 6.176, 10581.175, 227.597, 52672.524 21/05/01,17:28:23,01,11,1, 11.9,1,1, 6.176, 10581.187, 227.581, 52672.468 21/05/01,17:28:23,02,11,1, 11.9,1,1, 6.176, 10581.189, 227.595, 52672.529 21/05/01,17:28:23,03,11,1, 11.9,1,1, 6.176, 10581.202, 227.586, 52672.519 21/05/01,17:28:23,04,11,1, 11.9,1,1, 6.176, 10581.116, 227.565, 52672.560 21/05/01,17:28:23,05,11,1, 11.9,1,1, 6.176, 10581.185, 227.590, 52672.511 21/05/01,17:28:23,06,11,1, 11.9,1,1, 6.176, 10581.180, 227.574, 52672.503 21/05/01,17:28:23,07,11,1, 11.9,1,1, 6.176, 10581.188, 227.579, 52672.501 21/05/01,17:28:23,08,11,1, 11.9,1,1, 6.176, 10581.171, 227.578, 52672.467 21/05/01,17:28:23,09,11,1, 11.9,1,1, 6.176, 10581.140, 227.576, 52672.505 21/05/01,17:28:23,10,11,1, 11.9,1,1, 6.176, 10581.190, 227.573, 52672.745 21/05/01,17:28:23,11,11,1, 11.9,1,1, 6.176, 10581.211, 227.566, 52672.371 21/05/01,17:28:23,12,11,1, 11.9,1,1, 6.176, 10581.183, 227.588, 52672.381 21/05/01,17:28:23,13,11,1, 11.9,1,1, 6.176, 10581.182, 227.557, 52672.395 21/05/01,17:28:23,14,11,1, 11.9,1,1, 6.176, 10581.176, 227.555, 52672.442 21/05/01,17:28:23,15,11,1, 11.9,1,1, 6.176, 10581.203, 227.575, 52672.468 21/05/01,17:28:23,16,11,1, 11.9,1,1, 6.176, 10581.170, 227.569, 52672.462 21/05/01,17:28:23,17,11,1, 11.9,1,1, 6.176, 10581.178, 227.571, 52672.445 21/05/01,17:28:23,18,11,1, 11.9,1,1, 6.176, 10581.199, 227.552, 52672.463 21/05/01,17:28:23,19,11,1, 11.9,1,1, 6.176, 10581.172, 227.560, 52672.440 21/05/01,17:28:24,00,11,1, 11.9,1,1, 6.182, 10581.167, 227.560, 52672.440 21/05/01,17:28:24,01,11,1, 11.9,1,1, 6.182, 10581.170, 227.576, 52672.460 21/05/01,17:28:24,02,11,1, 11.9,1,1, 6.182, 10581.188, 227.552, 52672.602 21/05/01,17:28:24,03,11,1, 11.9,1,1, 6.182, 10581.181, 227.544, 52672.478 21/05/01,17:28:24,04,11,1, 11.9,1,1, 6.182, 10581.195, 227.557, 52672.473 21/05/01,17:28:24,05,11,1, 11.9,1,1, 6.182, 10581.175, 227.550, 52672.450 21/05/01,17:28:24,06,11,1, 11.9,1,1, 6.182, 10581.191, 227.546, 52672.461 21/05/01,17:28:24,07,11,1, 11.9,1,1, 6.182, 10581.185, 227.556, 52672.430 21/05/01,17:28:24,08,11,1, 11.9,1,1, 6.182, 10581.204, 227.537, 52672.430 21/05/01,17:28:24,09,11,1, 11.9,1,1, 6.182, 10581.186, 227.549, 52672.468 21/05/01,17:28:24,10,11,1, 11.9,1,1, 6.182, 10581.188, 227.530, 52672.426 21/05/01,17:28:24,11,11,1, 11.9,1,1, 6.182, 10581.173, 227.559, 52672.436 21/05/01,17:28:24,12,11,1, 11.9,1,1, 6.182, 10581.168, 227.557, 52672.458 21/05/01,17:28:24,13,11,1, 11.9,1,1, 6.182, 10581.168, 227.553, 52672.444 21/05/01,17:28:24,14,11,1, 11.9,1,1, 6.182, 10581.164, 227.545, 52672.450 21/05/01,17:28:24,15,11,1, 11.9,1,1, 6.182, 10581.173, 227.548, 52672.476 21/05/01,17:28:24,16,11,1, 11.9,1,1, 6.182, 10581.165, 227.564, 52672.432 21/05/01,17:28:24,17,11,1, 11.9,1,1, 6.182, 10581.163, 227.549, 52672.334 21/05/01,17:28:24,18,11,1, 11.9,1,1, 6.182, 10581.204, 227.542, 52672.391 21/05/01,17:28:24,19,11,1, 11.9,1,1, 6.182, 10581.197, 227.541, 52672.368 21/05/01,17:28:25,00,11,1, 11.9,1,1, 6.177, 10581.192, 227.541, 52672.368 21/05/01,17:28:25,01,11,1, 11.9,1,1, 6.177, 10581.175, 227.559, 52672.415 21/05/01,17:28:25,02,11,1, 11.9,1,1, 6.177, 10581.188, 227.523, 52672.434 21/05/01,17:28:25,03,11,1, 11.9,1,1, 6.177, 10581.192, 227.522, 52672.403 21/05/01,17:28:25,04,11,1, 11.9,1,1, 6.177, 10581.185, 227.539, 52672.453 21/05/01,17:28:25,05,11,1, 11.9,1,1, 6.177, 10581.201, 227.527, 52672.413 21/05/01,17:28:25,06,11,1, 11.9,1,1, 6.177, 10581.209, 227.521, 52672.463 21/05/01,17:28:25,07,11,1, 11.9,1,1, 6.177, 10581.202, 227.534, 52672.448 21/05/01,17:28:25,08,11,1, 11.9,1,1, 6.177, 10581.205, 227.541, 52672.422 21/05/01,17:28:25,09,11,1, 11.9,1,1, 6.177, 10581.214, 227.534, 52672.441 21/05/01,17:28:25,10,11,1, 11.9,1,1, 6.177, 10581.208, 227.554, 52672.447 21/05/01,17:28:25,11,11,1, 11.9,1,1, 6.177, 10581.176, 227.560, 52672.406 21/05/01,17:28:25,12,11,1, 11.9,1,1, 6.177, 10581.203, 227.514, 52672.441 21/05/01,17:28:25,13,11,1, 11.9,1,1, 6.177, 10581.203, 227.552, 52672.445 21/05/01,17:28:25,14,11,1, 11.9,1,1, 6.177, 10581.225, 227.534, 52672.481 21/05/01,17:28:25,15,11,1, 11.9,1,1, 6.177, 10581.184, 227.548, 52672.414 21/05/01,17:28:25,16,11,1, 11.9,1,1, 6.177, 10581.204, 227.534, 52672.422 21/05/01,17:28:25,17,11,1, 11.9,1,1, 6.177, 10581.205, 227.562, 52672.449 21/05/01,17:28:25,18,11,1, 11.9,1,1, 6.177, 10581.225, 227.520, 52672.439 21/05/01,17:28:25,19,11,1, 11.9,1,1, 6.177, 10581.197, 227.523, 52672.451 21/05/01,17:28:26,00,10,1, 11.9,1,1, 6.177, 10581.192, 227.523, 52672.451 21/05/01,17:28:26,01,10,1, 11.9,1,1, 6.177, 10581.187, 227.505, 52672.429 21/05/01,17:28:26,02,10,1, 11.9,1,1, 6.177, 10581.225, 227.511, 52672.434 21/05/01,17:28:26,03,10,1, 11.9,1,1, 6.177, 10581.193, 227.537, 52672.429 21/05/01,17:28:26,04,10,1, 11.9,1,1, 6.177, 10581.182, 227.534, 52672.437 21/05/01,17:28:26,05,10,1, 11.9,1,1, 6.177, 10581.200, 227.528, 52672.445 21/05/01,17:28:26,06,10,1, 11.9,1,1, 6.177, 10581.207, 227.525, 52672.466 21/05/01,17:28:26,07,10,1, 11.9,1,1, 6.177, 10581.189, 227.544, 52672.442 21/05/01,17:28:26,08,10,1, 11.9,1,1, 6.177, 10581.185, 227.502, 52672.417 21/05/01,17:28:26,09,10,1, 11.9,1,1, 6.177, 10581.203, 227.532, 52672.487 21/05/01,17:28:26,10,10,1, 11.9,1,1, 6.177, 10581.211, 227.511, 52672.414 21/05/01,17:28:26,11,10,1, 11.9,1,1, 6.177, 10581.179, 227.523, 52672.438 21/05/01,17:28:26,12,10,1, 11.9,1,1, 6.177, 10581.226, 227.542, 52672.475 21/05/01,17:28:26,13,10,1, 11.9,1,1, 6.177, 10581.212, 227.534, 52672.446 21/05/01,17:28:26,14,10,1, 11.9,1,1, 6.177, 10581.204, 227.509, 52672.408 21/05/01,17:28:26,15,10,1, 11.9,1,1, 6.177, 10581.203, 227.547, 52672.429 21/05/01,17:28:26,16,10,1, 11.9,1,1, 6.177, 10581.215, 227.525, 52672.136 21/05/01,17:28:26,17,10,1, 11.9,1,1, 6.177, 10581.154, 227.504, 52672.496 21/05/01,17:28:26,18,10,1, 11.9,1,1, 6.177, 10581.186, 227.525, 52672.501 21/05/01,17:28:26,19,10,1, 11.9,1,1, 6.177, 10581.193, 227.536, 52672.500 21/05/01,17:28:27,00,09,1, 11.9,1,1, 6.176, 10581.192, 227.536, 52672.500 21/05/01,17:28:27,01,09,1, 11.9,1,1, 6.176, 10581.201, 227.536, 52672.456 21/05/01,17:28:27,02,09,1, 11.9,1,1, 6.176, 10581.233, 227.548, 52672.458 21/05/01,17:28:27,03,09,1, 11.9,1,1, 6.176, 10581.213, 227.519, 52672.461 21/05/01,17:28:27,04,09,1, 11.9,1,1, 6.176, 10581.216, 227.488, 52672.433 21/05/01,17:28:27,05,09,1, 11.9,1,1, 6.176, 10581.214, 227.518, 52672.398 21/05/01,17:28:27,06,09,1, 11.9,1,1, 6.176, 10581.205, 227.506, 52672.428 21/05/01,17:28:27,07,09,1, 11.9,1,1, 6.176, 10581.214, 227.506, 52672.407 21/05/01,17:28:27,08,09,1, 11.9,1,1, 6.176, 10581.220, 227.510, 52672.402 21/05/01,17:28:27,09,09,1, 11.9,1,1, 6.176, 10581.214, 227.509, 52672.455 21/05/01,17:28:27,10,09,1, 11.9,1,1, 6.176, 10581.208, 227.501, 52672.403 21/05/01,17:28:27,11,09,1, 11.9,1,1, 6.176, 10581.224, 227.495, 52672.393 21/05/01,17:28:27,12,09,1, 11.9,1,1, 6.176, 10581.223, 227.519, 52672.442 21/05/01,17:28:27,13,09,1, 11.9,1,1, 6.176, 10581.227, 227.508, 52672.431 21/05/01,17:28:27,14,09,1, 11.9,1,1, 6.176, 10581.213, 227.514, 52672.436 21/05/01,17:28:27,15,09,1, 11.9,1,1, 6.176, 10581.215, 227.531, 52672.463 21/05/01,17:28:27,16,09,1, 11.9,1,1, 6.176, 10581.227, 227.500, 52672.441 21/05/01,17:28:27,17,09,1, 11.9,1,1, 6.176, 10581.208, 227.520, 52672.427 21/05/01,17:28:27,18,09,1, 11.9,1,1, 6.176, 10581.222, 227.531, 52672.412 21/05/01,17:28:27,19,09,1, 11.9,1,1, 6.176, 10581.236, 227.502, 52672.433 21/05/01,17:28:28,00,09,1, 11.9,1,1, 6.176, 10581.234, 227.502, 52672.433 21/05/01,17:28:28,01,09,1, 11.9,1,1, 6.176, 10581.211, 227.569, 52672.680 21/05/01,17:28:28,02,09,1, 11.9,1,1, 6.176, 10581.218, 227.526, 52672.505 21/05/01,17:28:28,03,09,1, 11.9,1,1, 6.176, 10581.218, 227.505, 52672.462 21/05/01,17:28:28,04,09,1, 11.9,1,1, 6.176, 10581.244, 227.509, 52672.424 21/05/01,17:28:28,05,09,1, 11.9,1,1, 6.176, 10581.216, 227.526, 52672.415 21/05/01,17:28:28,06,09,1, 11.9,1,1, 6.176, 10581.241, 227.499, 52672.427 21/05/01,17:28:28,07,09,1, 11.9,1,1, 6.176, 10581.237, 227.509, 52672.395 21/05/01,17:28:28,08,09,1, 11.9,1,1, 6.176, 10581.204, 227.510, 52672.415 21/05/01,17:28:28,09,09,1, 11.9,1,1, 6.176, 10581.215, 227.507, 52672.438 21/05/01,17:28:28,10,09,1, 11.9,1,1, 6.176, 10581.254, 227.510, 52672.421 21/05/01,17:28:28,11,09,1, 11.9,1,1, 6.176, 10581.227, 227.499, 52672.412 21/05/01,17:28:28,12,09,1, 11.9,1,1, 6.176, 10581.241, 227.494, 52672.402 21/05/01,17:28:28,13,09,1, 11.9,1,1, 6.176, 10581.259, 227.515, 52672.446 21/05/01,17:28:28,14,09,1, 11.9,1,1, 6.176, 10581.226, 227.523, 52672.391 21/05/01,17:28:28,15,09,1, 11.9,1,1, 6.176, 10581.230, 227.489, 52672.418 21/05/01,17:28:28,16,09,1, 11.9,1,1, 6.176, 10581.247, 227.505, 52672.400 21/05/01,17:28:28,17,09,1, 11.9,1,1, 6.176, 10581.258, 227.499, 52672.386 21/05/01,17:28:28,18,09,1, 11.9,1,1, 6.176, 10581.241, 227.510, 52672.367 21/05/01,17:28:28,19,09,1, 11.9,1,1, 6.176, 10581.241, 227.503, 52672.388 21/05/01,17:28:29,00,09,1, 11.9,1,1, 6.176, 10581.234, 227.503, 52672.388 21/05/01,17:28:29,01,09,1, 11.9,1,1, 6.176, 10581.249, 227.487, 52672.464 21/05/01,17:28:29,02,09,1, 11.9,1,1, 6.176, 10581.236, 227.493, 52672.426 21/05/01,17:28:29,03,09,1, 11.9,1,1, 6.176, 10581.249, 227.513, 52672.594 21/05/01,17:28:29,04,09,1, 11.9,1,1, 6.176, 10581.288, 227.497, 52672.368 21/05/01,17:28:29,05,09,1, 11.9,1,1, 6.176, 10581.265, 227.478, 52672.395 21/05/01,17:28:29,06,09,1, 11.9,1,1, 6.176, 10581.277, 227.496, 52672.430 21/05/01,17:28:29,07,09,1, 11.9,1,1, 6.176, 10581.270, 227.481, 52672.395 21/05/01,17:28:29,08,09,1, 11.9,1,1, 6.176, 10581.237, 227.483, 52672.386 21/05/01,17:28:29,09,09,1, 11.9,1,1, 6.176, 10581.251, 227.491, 52672.417 21/05/01,17:28:29,10,09,1, 11.9,1,1, 6.176, 10581.250, 227.492, 52672.408 21/05/01,17:28:29,11,09,1, 11.9,1,1, 6.176, 10581.266, 227.479, 52672.391 21/05/01,17:28:29,12,09,1, 11.9,1,1, 6.176, 10581.258, 227.516, 52672.425 21/05/01,17:28:29,13,09,1, 11.9,1,1, 6.176, 10581.261, 227.530, 52672.485 21/05/01,17:28:29,14,09,1, 11.9,1,1, 6.176, 10581.225, 227.500, 52672.426 21/05/01,17:28:29,15,09,1, 11.9,1,1, 6.176, 10581.264, 227.500, 52672.489 21/05/01,17:28:29,16,09,1, 11.9,1,1, 6.176, 10581.238, 227.516, 52672.454 21/05/01,17:28:29,17,09,1, 11.9,1,1, 6.176, 10581.238, 227.503, 52672.412 21/05/01,17:28:29,18,09,1, 11.9,1,1, 6.176, 10581.259, 227.494, 52672.392 21/05/01,17:28:29,19,09,1, 11.9,1,1, 6.176, 10581.264, 227.515, 52672.398 21/05/01,17:28:30,00,09,1, 11.9,1,1, 6.177, 10581.259, 227.515, 52672.398 21/05/01,17:28:30,01,09,1, 11.9,1,1, 6.177, 10581.244, 227.515, 52672.411 21/05/01,17:28:30,02,09,1, 11.9,1,1, 6.177, 10581.250, 227.506, 52672.408 21/05/01,17:28:30,03,09,1, 11.9,1,1, 6.177, 10581.234, 227.476, 52672.429 21/05/01,17:28:30,04,09,1, 11.9,1,1, 6.177, 10581.268, 227.476, 52672.390 21/05/01,17:28:30,05,09,1, 11.9,1,1, 6.177, 10581.277, 227.494, 52672.459 21/05/01,17:28:30,06,09,1, 11.9,1,1, 6.177, 10581.264, 227.509, 52672.410 21/05/01,17:28:30,07,09,1, 11.9,1,1, 6.177, 10581.247, 227.482, 52672.411 21/05/01,17:28:30,08,09,1, 11.9,1,1, 6.177, 10581.280, 227.493, 52672.419 21/05/01,17:28:30,09,09,1, 11.9,1,1, 6.177, 10581.238, 227.502, 52672.450 21/05/01,17:28:30,10,09,1, 11.9,1,1, 6.177, 10581.282, 227.482, 52672.368 21/05/01,17:28:30,11,09,1, 11.9,1,1, 6.177, 10581.270, 227.490, 52672.353 21/05/01,17:28:30,12,09,1, 11.9,1,1, 6.177, 10581.251, 227.498, 52672.383 21/05/01,17:28:30,13,09,1, 11.9,1,1, 6.177, 10581.272, 227.492, 52672.406 21/05/01,17:28:30,14,09,1, 11.9,1,1, 6.177, 10581.275, 227.505, 52672.430 21/05/01,17:28:30,15,09,1, 11.9,1,1, 6.177, 10581.290, 227.535, 52672.430 21/05/01,17:28:30,16,09,1, 11.9,1,1, 6.177, 10581.249, 227.501, 52672.405 21/05/01,17:28:30,17,09,1, 11.9,1,1, 6.177, 10581.282, 227.493, 52672.408 21/05/01,17:28:30,18,09,1, 11.9,1,1, 6.177, 10581.282, 227.522, 52672.397 21/05/01,17:28:30,19,09,1, 11.9,1,1, 6.177, 10581.276, 227.505, 52672.400 21/05/01,17:28:31,00,09,1, 11.9,1,1, 6.181, 10581.275, 227.505, 52672.400 21/05/01,17:28:31,01,09,1, 11.9,1,1, 6.181, 10581.261, 227.502, 52672.378 21/05/01,17:28:31,02,09,1, 11.9,1,1, 6.181, 10581.254, 227.479, 52672.408 21/05/01,17:28:31,03,09,1, 11.9,1,1, 6.181, 10581.270, 227.497, 52672.419 21/05/01,17:28:31,04,09,1, 11.9,1,1, 6.181, 10581.294, 227.538, 52672.419 21/05/01,17:28:31,05,09,1, 11.9,1,1, 6.181, 10581.277, 227.510, 52672.380 21/05/01,17:28:31,06,09,1, 11.9,1,1, 6.181, 10581.274, 227.483, 52672.347 21/05/01,17:28:31,07,09,1, 11.9,1,1, 6.181, 10581.272, 227.488, 52672.400 21/05/01,17:28:31,08,09,1, 11.9,1,1, 6.181, 10581.290, 227.495, 52672.372 21/05/01,17:28:31,09,09,1, 11.9,1,1, 6.181, 10581.257, 227.449, 52672.376 21/05/01,17:28:31,10,09,1, 11.9,1,1, 6.181, 10581.307, 227.495, 52672.401 21/05/01,17:28:31,11,09,1, 11.9,1,1, 6.181, 10581.281, 227.467, 52672.392 21/05/01,17:28:31,12,09,1, 11.9,1,1, 6.181, 10581.312, 227.458, 52672.425 21/05/01,17:28:31,13,09,1, 11.9,1,1, 6.181, 10581.290, 227.476, 52672.451 21/05/01,17:28:31,14,09,1, 11.9,1,1, 6.181, 10581.285, 227.486, 52672.443 21/05/01,17:28:31,15,09,1, 11.9,1,1, 6.181, 10581.306, 227.476, 52672.422 21/05/01,17:28:31,16,09,1, 11.9,1,1, 6.181, 10581.288, 227.465, 52672.395 21/05/01,17:28:31,17,09,1, 11.9,1,1, 6.181, 10581.291, 227.477, 52672.397 21/05/01,17:28:31,18,09,1, 11.9,1,1, 6.181, 10581.294, 227.467, 52672.420 21/05/01,17:28:31,19,09,1, 11.9,1,1, 6.181, 10581.328, 227.480, 52672.412 21/05/01,17:28:32,00,09,1, 11.9,1,1, 6.178, 10581.325, 227.480, 52672.412 21/05/01,17:28:32,01,09,1, 11.9,1,1, 6.178, 10581.283, 227.491, 52672.375 21/05/01,17:28:32,02,09,1, 11.9,1,1, 6.178, 10581.303, 227.471, 52672.384 21/05/01,17:28:32,03,09,1, 11.9,1,1, 6.178, 10581.286, 227.493, 52672.390 21/05/01,17:28:32,04,09,1, 11.9,1,1, 6.178, 10581.298, 227.457, 52672.378 21/05/01,17:28:32,05,09,1, 11.9,1,1, 6.178, 10581.289, 227.468, 52672.352 21/05/01,17:28:32,06,09,1, 11.9,1,1, 6.178, 10581.286, 227.491, 52672.396 21/05/01,17:28:32,07,09,1, 11.9,1,1, 6.178, 10581.293, 227.490, 52672.397 21/05/01,17:28:32,08,09,1, 11.9,1,1, 6.178, 10581.293, 227.463, 52672.381 21/05/01,17:28:32,09,09,1, 11.9,1,1, 6.178, 10581.312, 227.494, 52672.434 21/05/01,17:28:32,10,09,1, 11.9,1,1, 6.178, 10581.331, 227.473, 52672.383 21/05/01,17:28:32,11,09,1, 11.9,1,1, 6.178, 10581.301, 227.495, 52672.368 21/05/01,17:28:32,12,09,1, 11.9,1,1, 6.178, 10581.312, 227.502, 52672.414 21/05/01,17:28:32,13,09,1, 11.9,1,1, 6.178, 10581.307, 227.518, 52672.394 21/05/01,17:28:32,14,09,1, 11.9,1,1, 6.178, 10581.311, 227.485, 52672.279 21/05/01,17:28:32,15,09,1, 11.9,1,1, 6.178, 10581.296, 227.497, 52672.417 21/05/01,17:28:32,16,09,1, 11.9,1,1, 6.178, 10581.295, 227.526, 52672.364 21/05/01,17:28:32,17,09,1, 11.9,1,1, 6.178, 10581.286, 227.507, 52672.347 21/05/01,17:28:32,18,09,1, 11.9,1,1, 6.178, 10581.313, 227.499, 52672.365 21/05/01,17:28:32,19,09,1, 11.9,1,1, 6.178, 10581.315, 227.484, 52672.375 21/05/01,17:28:33,00,09,1, 11.9,1,1, 6.181, 10581.309, 227.484, 52672.375 21/05/01,17:28:33,01,09,1, 11.9,1,1, 6.181, 10581.320, 227.511, 52672.395 21/05/01,17:28:33,02,09,1, 11.9,1,1, 6.181, 10581.297, 227.490, 52672.400 21/05/01,17:28:33,03,09,1, 11.9,1,1, 6.181, 10581.281, 227.471, 52672.379 21/05/01,17:28:33,04,09,1, 11.9,1,1, 6.181, 10581.302, 227.485, 52672.299 21/05/01,17:28:33,05,09,1, 11.9,1,1, 6.181, 10581.290, 227.508, 52672.510 21/05/01,17:28:33,06,09,1, 11.9,1,1, 6.181, 10581.282, 227.478, 52672.423 21/05/01,17:28:33,07,09,1, 11.9,1,1, 6.181, 10581.324, 227.482, 52672.418 21/05/01,17:28:33,08,09,1, 11.9,1,1, 6.181, 10581.327, 227.496, 52672.404 21/05/01,17:28:33,09,09,1, 11.9,1,1, 6.181, 10581.284, 227.489, 52672.394 21/05/01,17:28:33,10,09,1, 11.9,1,1, 6.181, 10581.303, 227.462, 52672.353 21/05/01,17:28:33,11,09,1, 11.9,1,1, 6.181, 10581.314, 227.517, 52672.384 21/05/01,17:28:33,12,09,1, 11.9,1,1, 6.181, 10581.303, 227.467, 52672.352 21/05/01,17:28:33,13,09,1, 11.9,1,1, 6.181, 10581.324, 227.505, 52672.385 21/05/01,17:28:33,14,09,1, 11.9,1,1, 6.181, 10581.303, 227.509, 52672.400 21/05/01,17:28:33,15,09,1, 11.9,1,1, 6.181, 10581.324, 227.505, 52672.383 21/05/01,17:28:33,16,09,1, 11.9,1,1, 6.181, 10581.340, 227.489, 52672.386 21/05/01,17:28:33,17,09,1, 11.9,1,1, 6.181, 10581.334, 227.525, 52672.424 21/05/01,17:28:33,18,09,1, 11.9,1,1, 6.181, 10581.319, 227.499, 52672.395 21/05/01,17:28:33,19,09,1, 11.9,1,1, 6.181, 10581.328, 227.513, 52672.391 21/05/01,17:28:34,00,09,1, 11.9,1,1, 6.178, 10581.325, 227.513, 52672.391 21/05/01,17:28:34,01,09,1, 11.9,1,1, 6.178, 10581.318, 227.501, 52672.364 21/05/01,17:28:34,02,09,1, 11.9,1,1, 6.178, 10581.320, 227.491, 52672.376 21/05/01,17:28:34,03,09,1, 11.9,1,1, 6.178, 10581.329, 227.508, 52672.390 21/05/01,17:28:34,04,09,1, 11.9,1,1, 6.178, 10581.312, 227.477, 52672.350 21/05/01,17:28:34,05,09,1, 11.9,1,1, 6.178, 10581.322, 227.483, 52672.348 21/05/01,17:28:34,06,09,1, 11.9,1,1, 6.178, 10581.361, 227.510, 52672.365 21/05/01,17:28:34,07,09,1, 11.9,1,1, 6.178, 10581.340, 227.504, 52672.378 21/05/01,17:28:34,08,09,1, 11.9,1,1, 6.178, 10581.322, 227.499, 52672.370 21/05/01,17:28:34,09,09,1, 11.9,1,1, 6.178, 10581.341, 227.521, 52672.430 21/05/01,17:28:34,10,09,1, 11.9,1,1, 6.178, 10581.356, 227.486, 52672.385 21/05/01,17:28:34,11,09,1, 11.9,1,1, 6.178, 10581.325, 227.481, 52672.363 21/05/01,17:28:34,12,09,1, 11.9,1,1, 6.178, 10581.350, 227.511, 52672.345 21/05/01,17:28:34,13,09,1, 11.9,1,1, 6.178, 10581.346, 227.495, 52672.365 21/05/01,17:28:34,14,09,1, 11.9,1,1, 6.178, 10581.307, 227.466, 52672.295 21/05/01,17:28:34,15,09,1, 11.9,1,1, 6.178, 10581.355, 227.493, 52672.400 21/05/01,17:28:34,16,09,1, 11.9,1,1, 6.178, 10581.344, 227.495, 52672.397 21/05/01,17:28:34,17,09,1, 11.9,1,1, 6.178, 10581.351, 227.474, 52672.348 21/05/01,17:28:34,18,09,1, 11.9,1,1, 6.178, 10581.356, 227.482, 52672.365 21/05/01,17:28:34,19,09,1, 11.9,1,1, 6.178, 10581.342, 227.493, 52672.396 21/05/01,17:28:35,00,09,1, 11.9,1,1, 6.179, 10581.334, 227.493, 52672.396 21/05/01,17:28:35,01,09,1, 11.9,1,1, 6.179, 10581.355, 227.515, 52672.370 21/05/01,17:28:35,02,09,1, 11.9,1,1, 6.179, 10581.351, 227.468, 52672.115 21/05/01,17:28:35,03,09,1, 11.9,1,1, 6.179, 10581.331, 227.481, 52672.428 21/05/01,17:28:35,04,09,1, 11.9,1,1, 6.179, 10581.351, 227.477, 52672.317 21/05/01,17:28:35,05,09,1, 11.9,1,1, 6.179, 10581.347, 227.465, 52672.417 21/05/01,17:28:35,06,09,1, 11.9,1,1, 6.179, 10581.341, 227.488, 52672.401 21/05/01,17:28:35,07,09,1, 11.9,1,1, 6.179, 10581.350, 227.496, 52672.402 21/05/01,17:28:35,08,09,1, 11.9,1,1, 6.179, 10581.354, 227.482, 52672.401 21/05/01,17:28:35,09,09,1, 11.9,1,1, 6.179, 10581.338, 227.478, 52672.427 21/05/01,17:28:35,10,09,1, 11.9,1,1, 6.179, 10581.355, 227.501, 52672.397 21/05/01,17:28:35,11,09,1, 11.9,1,1, 6.179, 10581.370, 227.504, 52672.375 21/05/01,17:28:35,12,09,1, 11.9,1,1, 6.179, 10581.339, 227.495, 52672.412 21/05/01,17:28:35,13,09,1, 11.9,1,1, 6.179, 10581.351, 227.498, 52672.421 21/05/01,17:28:35,14,09,1, 11.9,1,1, 6.179, 10581.364, 227.500, 52672.420 21/05/01,17:28:35,15,09,1, 11.9,1,1, 6.179, 10581.356, 227.479, 52672.371 21/05/01,17:28:35,16,09,1, 11.9,1,1, 6.179, 10581.380, 227.497, 52672.448 21/05/01,17:28:35,17,09,1, 11.9,1,1, 6.179, 10581.379, 227.493, 52672.370 21/05/01,17:28:35,18,09,1, 11.9,1,1, 6.179, 10581.353, 227.494, 52672.392 21/05/01,17:28:35,19,09,1, 11.9,1,1, 6.179, 10581.356, 227.496, 52672.390 21/05/01,17:28:36,00,09,1, 11.8,1,1, 6.173, 10581.350, 227.496, 52672.390 21/05/01,17:28:36,01,09,1, 11.8,1,1, 6.173, 10581.354, 227.482, 52672.351 21/05/01,17:28:36,02,09,1, 11.8,1,1, 6.173, 10581.381, 227.453, 52672.396 21/05/01,17:28:36,03,09,1, 11.8,1,1, 6.173, 10581.400, 227.440, 52672.031 21/05/01,17:28:36,04,09,1, 11.8,1,1, 6.173, 10581.317, 227.509, 52672.426 21/05/01,17:28:36,05,09,1, 11.8,1,1, 6.173, 10581.337, 227.507, 52672.459 21/05/01,17:28:36,06,09,1, 11.8,1,1, 6.173, 10581.365, 227.520, 52672.438 21/05/01,17:28:36,07,09,1, 11.8,1,1, 6.173, 10581.386, 227.485, 52672.422 21/05/01,17:28:36,08,09,1, 11.8,1,1, 6.173, 10581.378, 227.502, 52672.442 21/05/01,17:28:36,09,09,1, 11.8,1,1, 6.173, 10581.362, 227.481, 52672.431 21/05/01,17:28:36,10,09,1, 11.8,1,1, 6.173, 10581.370, 227.465, 52672.231 21/05/01,17:28:36,11,09,1, 11.8,1,1, 6.173, 10581.369, 227.482, 52672.476 21/05/01,17:28:36,12,09,1, 11.8,1,1, 6.173, 10581.425, 227.500, 52672.488 21/05/01,17:28:36,13,09,1, 11.8,1,1, 6.173, 10581.384, 227.504, 52672.447 21/05/01,17:28:36,14,09,1, 11.8,1,1, 6.173, 10581.392, 227.476, 52672.414 21/05/01,17:28:36,15,09,1, 11.8,1,1, 6.173, 10581.391, 227.508, 52672.468 21/05/01,17:28:36,16,09,1, 11.8,1,1, 6.173, 10581.392, 227.493, 52672.402 21/05/01,17:28:36,17,09,1, 11.8,1,1, 6.173, 10581.401, 227.503, 52672.423 21/05/01,17:28:36,18,09,1, 11.8,1,1, 6.173, 10581.409, 227.516, 52672.421 21/05/01,17:28:36,19,09,1, 11.8,1,1, 6.173, 10581.399, 227.489, 52672.424 21/05/01,17:28:37,00,09,1, 11.9,1,1, 6.178, 10581.392, 227.489, 52672.424 21/05/01,17:28:37,01,09,1, 11.9,1,1, 6.178, 10581.385, 227.493, 52672.407 21/05/01,17:28:37,02,09,1, 11.9,1,1, 6.178, 10581.390, 227.505, 52672.402 21/05/01,17:28:37,03,09,1, 11.9,1,1, 6.178, 10581.386, 227.473, 52672.385 21/05/01,17:28:37,04,09,1, 11.9,1,1, 6.178, 10581.393, 227.488, 52672.392 21/05/01,17:28:37,05,09,1, 11.9,1,1, 6.178, 10581.427, 227.491, 52672.386 21/05/01,17:28:37,06,09,1, 11.9,1,1, 6.178, 10581.387, 227.471, 52672.343 21/05/01,17:28:37,07,09,1, 11.9,1,1, 6.178, 10581.397, 227.485, 52672.388 21/05/01,17:28:37,08,09,1, 11.9,1,1, 6.178, 10581.383, 227.484, 52672.397 21/05/01,17:28:37,09,09,1, 11.9,1,1, 6.178, 10581.424, 227.485, 52672.353 21/05/01,17:28:37,10,09,1, 11.9,1,1, 6.178, 10581.421, 227.466, 52672.390 21/05/01,17:28:37,11,09,1, 11.9,1,1, 6.178, 10581.409, 227.482, 52672.382 21/05/01,17:28:37,12,09,1, 11.9,1,1, 6.178, 10581.399, 227.495, 52672.370 21/05/01,17:28:37,13,09,1, 11.9,1,1, 6.178, 10581.420, 227.485, 52672.377 21/05/01,17:28:37,14,09,1, 11.9,1,1, 6.178, 10581.438, 227.466, 52672.393 21/05/01,17:28:37,15,09,1, 11.9,1,1, 6.178, 10581.413, 227.491, 52672.383 21/05/01,17:28:37,16,09,1, 11.9,1,1, 6.178, 10581.418, 227.475, 52672.387 21/05/01,17:28:37,17,09,1, 11.9,1,1, 6.178, 10581.437, 227.472, 52672.391 21/05/01,17:28:37,18,09,1, 11.9,1,1, 6.178, 10581.435, 227.494, 52672.417 21/05/01,17:28:37,19,09,1, 11.9,1,1, 6.178, 10581.407, 227.473, 52672.412 21/05/01,17:28:38,00,09,1, 11.9,1,1, 6.177, 10581.400, 227.473, 52672.412 21/05/01,17:28:38,01,09,1, 11.9,1,1, 6.177, 10581.435, 227.483, 52672.395 21/05/01,17:28:38,02,09,1, 11.9,1,1, 6.177, 10581.432, 227.495, 52672.379 21/05/01,17:28:38,03,09,1, 11.9,1,1, 6.177, 10581.423, 227.477, 52672.408 21/05/01,17:28:38,04,09,1, 11.9,1,1, 6.177, 10581.419, 227.493, 52672.407 21/05/01,17:28:38,05,09,1, 11.9,1,1, 6.177, 10581.422, 227.479, 52672.414 21/05/01,17:28:38,06,09,1, 11.9,1,1, 6.177, 10581.403, 227.491, 52672.396 21/05/01,17:28:38,07,09,1, 11.9,1,1, 6.177, 10581.422, 227.477, 52672.436 21/05/01,17:28:38,08,09,1, 11.9,1,1, 6.177, 10581.428, 227.478, 52672.371 21/05/01,17:28:38,09,09,1, 11.9,1,1, 6.177, 10581.446, 227.492, 52672.400 21/05/01,17:28:38,10,09,1, 11.9,1,1, 6.177, 10581.445, 227.505, 52672.385 21/05/01,17:28:38,11,09,1, 11.9,1,1, 6.177, 10581.437, 227.457, 52672.378 21/05/01,17:28:38,12,09,1, 11.9,1,1, 6.177, 10581.462, 227.503, 52672.398 21/05/01,17:28:38,13,09,1, 11.9,1,1, 6.177, 10581.451, 227.482, 52672.432 21/05/01,17:28:38,14,09,1, 11.9,1,1, 6.177, 10581.448, 227.485, 52672.367 21/05/01,17:28:38,15,09,1, 11.9,1,1, 6.177, 10581.469, 227.481, 52672.404 21/05/01,17:28:38,16,09,1, 11.9,1,1, 6.177, 10581.454, 227.489, 52672.378 21/05/01,17:28:38,17,09,1, 11.9,1,1, 6.177, 10581.440, 227.491, 52672.368 21/05/01,17:28:38,18,09,1, 11.9,1,1, 6.177, 10581.452, 227.489, 52672.361 21/05/01,17:28:38,19,09,1, 11.9,1,1, 6.177, 10581.443, 227.488, 52672.390 21/05/01,17:28:39,00,09,1, 11.9,1,1, 6.177, 10581.442, 227.488, 52672.390 21/05/01,17:28:39,01,09,1, 11.9,1,1, 6.177, 10581.446, 227.479, 52672.385 21/05/01,17:28:39,02,09,1, 11.9,1,1, 6.177, 10581.442, 227.464, 52672.355 21/05/01,17:28:39,03,09,1, 11.9,1,1, 6.177, 10581.445, 227.478, 52672.394 21/05/01,17:28:39,04,09,1, 11.9,1,1, 6.177, 10581.463, 227.472, 52672.343 21/05/01,17:28:39,05,09,1, 11.9,1,1, 6.177, 10581.472, 227.452, 52672.344 21/05/01,17:28:39,06,09,1, 11.9,1,1, 6.177, 10581.456, 227.472, 52672.370 21/05/01,17:28:39,07,09,1, 11.9,1,1, 6.177, 10581.468, 227.476, 52672.381 21/05/01,17:28:39,08,09,1, 11.9,1,1, 6.177, 10581.462, 227.462, 52672.358 21/05/01,17:28:39,09,09,1, 11.9,1,1, 6.177, 10581.456, 227.473, 52672.360 21/05/01,17:28:39,10,09,1, 11.9,1,1, 6.177, 10581.465, 227.489, 52672.348 21/05/01,17:28:39,11,09,1, 11.9,1,1, 6.177, 10581.477, 227.475, 52672.260 21/05/01,17:28:39,12,09,1, 11.9,1,1, 6.177, 10581.487, 227.477, 52672.381 21/05/01,17:28:39,13,09,1, 11.9,1,1, 6.177, 10581.494, 227.497, 52672.352 21/05/01,17:28:39,14,09,1, 11.9,1,1, 6.177, 10581.474, 227.475, 52672.355 21/05/01,17:28:39,15,09,1, 11.9,1,1, 6.177, 10581.449, 227.484, 52672.351 21/05/01,17:28:39,16,09,1, 11.9,1,1, 6.177, 10581.447, 227.472, 52672.357 21/05/01,17:28:39,17,09,1, 11.9,1,1, 6.177, 10581.451, 227.474, 52672.381 21/05/01,17:28:39,18,09,1, 11.9,1,1, 6.177, 10581.464, 227.479, 52672.367 21/05/01,17:28:39,19,09,1, 11.9,1,1, 6.177, 10581.493, 227.484, 52672.398 21/05/01,17:28:40,00,09,1, 11.8,1,1, 6.175, 10581.492, 227.484, 52672.398 21/05/01,17:28:40,01,09,1, 11.8,1,1, 6.175, 10581.459, 227.433, 52672.353 21/05/01,17:28:40,02,09,1, 11.8,1,1, 6.175, 10581.474, 227.442, 52672.351 21/05/01,17:28:40,03,09,1, 11.8,1,1, 6.175, 10581.434, 227.445, 52672.288 21/05/01,17:28:40,04,09,1, 11.8,1,1, 6.175, 10581.464, 227.454, 52672.421 21/05/01,17:28:40,05,09,1, 11.8,1,1, 6.175, 10581.503, 227.436, 52672.321 21/05/01,17:28:40,06,09,1, 11.8,1,1, 6.175, 10581.442, 227.474, 52672.226 21/05/01,17:28:40,07,09,1, 11.8,1,1, 6.175, 10581.455, 227.430, 52672.386 21/05/01,17:28:40,08,09,1, 11.8,1,1, 6.175, 10581.468, 227.446, 52672.318 21/05/01,17:28:40,09,09,1, 11.8,1,1, 6.175, 10581.525, 227.443, 52672.321 21/05/01,17:28:40,10,09,1, 11.8,1,1, 6.175, 10581.456, 227.448, 52672.288 21/05/01,17:28:40,11,09,1, 11.8,1,1, 6.175, 10581.490, 227.439, 52672.339 21/05/01,17:28:40,12,09,1, 11.8,1,1, 6.175, 10581.469, 227.461, 52672.357 21/05/01,17:28:40,13,09,1, 11.8,1,1, 6.175, 10581.477, 227.440, 52672.348 21/05/01,17:28:40,14,09,1, 11.8,1,1, 6.175, 10581.497, 227.452, 52672.328 21/05/01,17:28:40,15,09,1, 11.8,1,1, 6.175, 10581.502, 227.453, 52672.365 21/05/01,17:28:40,16,09,1, 11.8,1,1, 6.175, 10581.497, 227.444, 52672.327 21/05/01,17:28:40,17,09,1, 11.8,1,1, 6.175, 10581.519, 227.436, 52672.329 21/05/01,17:28:40,18,09,1, 11.8,1,1, 6.175, 10581.522, 227.450, 52672.327 21/05/01,17:28:40,19,09,1, 11.8,1,1, 6.175, 10581.490, 227.432, 52672.350 21/05/01,17:28:41,00,09,1, 11.9,1,1, 6.176, 10581.484, 227.432, 52672.350 21/05/01,17:28:41,01,09,1, 11.9,1,1, 6.176, 10581.518, 227.457, 52672.341 21/05/01,17:28:41,02,09,1, 11.9,1,1, 6.176, 10581.501, 227.424, 52672.347 21/05/01,17:28:41,03,09,1, 11.9,1,1, 6.176, 10581.509, 227.446, 52672.385 21/05/01,17:28:41,04,09,1, 11.9,1,1, 6.176, 10581.492, 227.434, 52672.325 21/05/01,17:28:41,05,09,1, 11.9,1,1, 6.176, 10581.509, 227.423, 52672.314 21/05/01,17:28:41,06,09,1, 11.9,1,1, 6.176, 10581.520, 227.433, 52672.319 21/05/01,17:28:41,07,09,1, 11.9,1,1, 6.176, 10581.519, 227.457, 52672.325 21/05/01,17:28:41,08,09,1, 11.9,1,1, 6.176, 10581.508, 227.445, 52672.326 21/05/01,17:28:41,09,09,1, 11.9,1,1, 6.176, 10581.515, 227.450, 52672.330 21/05/01,17:28:41,10,09,1, 11.9,1,1, 6.176, 10581.510, 227.464, 52672.319 21/05/01,17:28:41,11,09,1, 11.9,1,1, 6.176, 10581.514, 227.444, 52672.332 21/05/01,17:28:41,12,09,1, 11.9,1,1, 6.176, 10581.514, 227.428, 52672.314 21/05/01,17:28:41,13,09,1, 11.9,1,1, 6.176, 10581.512, 227.428, 52672.311 21/05/01,17:28:41,14,09,1, 11.9,1,1, 6.176, 10581.522, 227.437, 52672.335 21/05/01,17:28:41,15,09,1, 11.9,1,1, 6.176, 10581.521, 227.419, 52672.316 21/05/01,17:28:41,16,09,1, 11.9,1,1, 6.176, 10581.518, 227.433, 52672.302 21/05/01,17:28:41,17,09,1, 11.9,1,1, 6.176, 10581.525, 227.429, 52672.287 21/05/01,17:28:41,18,09,1, 11.9,1,1, 6.176, 10581.520, 227.415, 52672.317 21/05/01,17:28:41,19,09,1, 11.9,1,1, 6.176, 10581.531, 227.449, 52672.330 21/05/01,17:28:42,00,09,1, 11.9,1,1, 6.174, 10581.526, 227.449, 52672.330 21/05/01,17:28:42,01,09,1, 11.9,1,1, 6.174, 10581.538, 227.454, 52672.316 21/05/01,17:28:42,02,09,1, 11.9,1,1, 6.174, 10581.550, 227.441, 52672.318 21/05/01,17:28:42,03,09,1, 11.9,1,1, 6.174, 10581.539, 227.414, 52672.305 21/05/01,17:28:42,04,09,1, 11.9,1,1, 6.174, 10581.525, 227.426, 52672.305 21/05/01,17:28:42,05,09,1, 11.9,1,1, 6.174, 10581.514, 227.419, 52672.312 21/05/01,17:28:42,06,09,1, 11.9,1,1, 6.174, 10581.530, 227.421, 52672.315 21/05/01,17:28:42,07,09,1, 11.9,1,1, 6.174, 10581.532, 227.428, 52672.316 21/05/01,17:28:42,08,09,1, 11.9,1,1, 6.174, 10581.540, 227.442, 52672.330 21/05/01,17:28:42,09,09,1, 11.9,1,1, 6.174, 10581.535, 227.415, 52672.342 21/05/01,17:28:42,10,09,1, 11.9,1,1, 6.174, 10581.543, 227.437, 52672.304 21/05/01,17:28:42,11,09,1, 11.9,1,1, 6.174, 10581.567, 227.433, 52672.294 21/05/01,17:28:42,12,09,1, 11.9,1,1, 6.174, 10581.553, 227.395, 52672.290 21/05/01,17:28:42,13,09,1, 11.9,1,1, 6.174, 10581.557, 227.422, 52672.359 21/05/01,17:28:42,14,09,1, 11.9,1,1, 6.174, 10581.536, 227.438, 52672.288 21/05/01,17:28:42,15,09,1, 11.9,1,1, 6.174, 10581.549, 227.420, 52672.334 21/05/01,17:28:42,16,09,1, 11.9,1,1, 6.174, 10581.541, 227.418, 52672.357 21/05/01,17:28:42,17,09,1, 11.9,1,1, 6.174, 10581.555, 227.438, 52672.355 21/05/01,17:28:42,18,09,1, 11.9,1,1, 6.174, 10581.533, 227.415, 52672.339 21/05/01,17:28:42,19,09,1, 11.9,1,1, 6.174, 10581.558, 227.434, 52672.337 21/05/01,17:28:43,00,10,1, 11.8,1,1, 6.177, 10581.551, 227.434, 52672.337 21/05/01,17:28:43,01,10,1, 11.8,1,1, 6.177, 10581.574, 227.412, 52672.339 21/05/01,17:28:43,02,10,1, 11.8,1,1, 6.177, 10581.564, 227.427, 52672.337 21/05/01,17:28:43,03,10,1, 11.8,1,1, 6.177, 10581.564, 227.415, 52672.320 21/05/01,17:28:43,04,10,1, 11.8,1,1, 6.177, 10581.582, 227.393, 52672.054 21/05/01,17:28:43,05,10,1, 11.8,1,1, 6.177, 10581.600, 227.395, 52672.233 21/05/01,17:28:43,06,10,1, 11.8,1,1, 6.177, 10581.562, 227.414, 52672.275 21/05/01,17:28:43,07,10,1, 11.8,1,1, 6.177, 10581.569, 227.422, 52672.290 21/05/01,17:28:43,08,10,1, 11.8,1,1, 6.177, 10581.586, 227.425, 52672.291 21/05/01,17:28:43,09,10,1, 11.8,1,1, 6.177, 10581.586, 227.409, 52672.303 21/05/01,17:28:43,10,10,1, 11.8,1,1, 6.177, 10581.589, 227.406, 52672.333 21/05/01,17:28:43,11,10,1, 11.8,1,1, 6.177, 10581.576, 227.397, 52672.295 21/05/01,17:28:43,12,10,1, 11.8,1,1, 6.177, 10581.586, 227.432, 52672.286 21/05/01,17:28:43,13,10,1, 11.8,1,1, 6.177, 10581.578, 227.392, 52672.312 21/05/01,17:28:43,14,10,1, 11.8,1,1, 6.177, 10581.585, 227.408, 52672.279 21/05/01,17:28:43,15,10,1, 11.8,1,1, 6.177, 10581.584, 227.435, 52672.328 21/05/01,17:28:43,16,10,1, 11.8,1,1, 6.177, 10581.589, 227.410, 52672.300 21/05/01,17:28:43,17,10,1, 11.8,1,1, 6.177, 10581.590, 227.381, 52672.270 21/05/01,17:28:43,18,10,1, 11.8,1,1, 6.177, 10581.605, 227.409, 52672.291 21/05/01,17:28:43,19,10,1, 11.8,1,1, 6.177, 10581.609, 227.380, 52672.267 21/05/01,17:28:44,00,10,1, 11.8,1,1, 6.179, 10581.601, 227.380, 52672.267 21/05/01,17:28:44,01,10,1, 11.8,1,1, 6.179, 10581.595, 227.391, 52672.325 21/05/01,17:28:44,02,10,1, 11.8,1,1, 6.179, 10581.598, 227.378, 52672.327 21/05/01,17:28:44,03,10,1, 11.8,1,1, 6.179, 10581.592, 227.406, 52672.332 21/05/01,17:28:44,04,10,1, 11.8,1,1, 6.179, 10581.585, 227.393, 52672.345 21/05/01,17:28:44,05,10,1, 11.8,1,1, 6.179, 10581.593, 227.393, 52672.314 21/05/01,17:28:44,06,10,1, 11.8,1,1, 6.179, 10581.617, 227.390, 52672.319 21/05/01,17:28:44,07,10,1, 11.8,1,1, 6.179, 10581.609, 227.392, 52672.330 21/05/01,17:28:44,08,10,1, 11.8,1,1, 6.179, 10581.605, 227.374, 52672.286 21/05/01,17:28:44,09,10,1, 11.8,1,1, 6.179, 10581.607, 227.363, 52672.340 21/05/01,17:28:44,10,10,1, 11.8,1,1, 6.179, 10581.591, 227.395, 52672.279 21/05/01,17:28:44,11,10,1, 11.8,1,1, 6.179, 10581.601, 227.369, 52672.287 21/05/01,17:28:44,12,10,1, 11.8,1,1, 6.179, 10581.610, 227.381, 52672.314 21/05/01,17:28:44,13,10,1, 11.8,1,1, 6.179, 10581.625, 227.385, 52672.308 21/05/01,17:28:44,14,10,1, 11.8,1,1, 6.179, 10581.615, 227.365, 52672.274 21/05/01,17:28:44,15,10,1, 11.8,1,1, 6.179, 10581.633, 227.389, 52672.321 21/05/01,17:28:44,16,10,1, 11.8,1,1, 6.179, 10581.620, 227.403, 52672.356 21/05/01,17:28:44,17,10,1, 11.8,1,1, 6.179, 10581.633, 227.376, 52672.342 21/05/01,17:28:44,18,10,1, 11.8,1,1, 6.179, 10581.629, 227.381, 52672.274 21/05/01,17:28:44,19,10,1, 11.8,1,1, 6.179, 10581.639, 227.386, 52672.326 21/05/01,17:28:45,00,10,1, 11.9,1,1, 6.177, 10581.634, 227.386, 52672.326 21/05/01,17:28:45,01,10,1, 11.9,1,1, 6.177, 10581.636, 227.376, 52672.290 21/05/01,17:28:45,02,10,1, 11.9,1,1, 6.177, 10581.620, 227.393, 52672.286 21/05/01,17:28:45,03,10,1, 11.9,1,1, 6.177, 10581.634, 227.377, 52672.315 21/05/01,17:28:45,04,10,1, 11.9,1,1, 6.177, 10581.633, 227.365, 52672.277 21/05/01,17:28:45,05,10,1, 11.9,1,1, 6.177, 10581.640, 227.372, 52672.268 21/05/01,17:28:45,06,10,1, 11.9,1,1, 6.177, 10581.613, 227.389, 52672.292 21/05/01,17:28:45,07,10,1, 11.9,1,1, 6.177, 10581.652, 227.356, 52672.277 21/05/01,17:28:45,08,10,1, 11.9,1,1, 6.177, 10581.643, 227.380, 52672.279 21/05/01,17:28:45,09,10,1, 11.9,1,1, 6.177, 10581.636, 227.365, 52672.270 21/05/01,17:28:45,10,10,1, 11.9,1,1, 6.177, 10581.643, 227.373, 52672.294 21/05/01,17:28:45,11,10,1, 11.9,1,1, 6.177, 10581.652, 227.381, 52672.302 21/05/01,17:28:45,12,10,1, 11.9,1,1, 6.177, 10581.635, 227.368, 52672.296 21/05/01,17:28:45,13,10,1, 11.9,1,1, 6.177, 10581.645, 227.388, 52672.274 21/05/01,17:28:45,14,10,1, 11.9,1,1, 6.177, 10581.663, 227.399, 52672.300 21/05/01,17:28:45,15,10,1, 11.9,1,1, 6.177, 10581.648, 227.390, 52672.253 21/05/01,17:28:45,16,10,1, 11.9,1,1, 6.177, 10581.662, 227.371, 52672.271 21/05/01,17:28:45,17,10,1, 11.9,1,1, 6.177, 10581.660, 227.394, 52672.274 21/05/01,17:28:45,18,10,1, 11.9,1,1, 6.177, 10581.626, 227.349, 52672.261 21/05/01,17:28:45,19,10,1, 11.9,1,1, 6.177, 10581.655, 227.361, 52672.260 21/05/01,17:28:46,00,10,1, 11.9,1,1, 6.173, 10581.651, 227.361, 52672.260 21/05/01,17:28:46,01,10,1, 11.9,1,1, 6.173, 10581.651, 227.372, 52672.259 21/05/01,17:28:46,02,10,1, 11.9,1,1, 6.173, 10581.669, 227.351, 52672.258 21/05/01,17:28:46,03,10,1, 11.9,1,1, 6.173, 10581.653, 227.375, 52672.253 21/05/01,17:28:46,04,10,1, 11.9,1,1, 6.173, 10581.648, 227.373, 52672.260 21/05/01,17:28:46,05,10,1, 11.9,1,1, 6.173, 10581.653, 227.364, 52672.261 21/05/01,17:28:46,06,10,1, 11.9,1,1, 6.173, 10581.650, 227.359, 52672.263 21/05/01,17:28:46,07,10,1, 11.9,1,1, 6.173, 10581.655, 227.349, 52672.235 21/05/01,17:28:46,08,10,1, 11.9,1,1, 6.173, 10581.691, 227.361, 52672.276 21/05/01,17:28:46,09,10,1, 11.9,1,1, 6.173, 10581.672, 227.342, 52672.301 21/05/01,17:28:46,10,10,1, 11.9,1,1, 6.173, 10581.627, 227.345, 52672.209 21/05/01,17:28:46,11,10,1, 11.9,1,1, 6.173, 10581.660, 227.380, 52672.264 21/05/01,17:28:46,12,10,1, 11.9,1,1, 6.173, 10581.681, 227.368, 52672.291 21/05/01,17:28:46,13,10,1, 11.9,1,1, 6.173, 10581.659, 227.369, 52672.290 21/05/01,17:28:46,14,10,1, 11.9,1,1, 6.173, 10581.667, 227.352, 52672.238 21/05/01,17:28:46,15,10,1, 11.9,1,1, 6.173, 10581.663, 227.365, 52672.312 21/05/01,17:28:46,16,10,1, 11.9,1,1, 6.173, 10581.660, 227.336, 52672.282 21/05/01,17:28:46,17,10,1, 11.9,1,1, 6.173, 10581.671, 227.347, 52672.300 21/05/01,17:28:46,18,10,1, 11.9,1,1, 6.173, 10581.689, 227.363, 52672.290 21/05/01,17:28:46,19,10,1, 11.9,1,1, 6.173, 10581.678, 227.320, 52672.274 21/05/01,17:28:47,00,09,1, 11.8,1,1, 6.174, 10581.676, 227.320, 52672.274 21/05/01,17:28:47,01,09,1, 11.8,1,1, 6.174, 10581.692, 227.351, 52672.269 21/05/01,17:28:47,02,09,1, 11.8,1,1, 6.174, 10581.708, 227.332, 52672.326 21/05/01,17:28:47,03,09,1, 11.8,1,1, 6.174, 10581.692, 227.344, 52672.311 21/05/01,17:28:47,04,09,1, 11.8,1,1, 6.174, 10581.694, 227.329, 52672.287 21/05/01,17:28:47,05,09,1, 11.8,1,1, 6.174, 10581.696, 227.315, 52672.270 21/05/01,17:28:47,06,09,1, 11.8,1,1, 6.174, 10581.699, 227.360, 52672.273 21/05/01,17:28:47,07,09,1, 11.8,1,1, 6.174, 10581.684, 227.329, 52672.266 21/05/01,17:28:47,08,09,1, 11.8,1,1, 6.174, 10581.710, 227.309, 52672.248 21/05/01,17:28:47,09,09,1, 11.8,1,1, 6.174, 10581.692, 227.350, 52672.267 21/05/01,17:28:47,10,09,1, 11.8,1,1, 6.174, 10581.701, 227.351, 52672.276 21/05/01,17:28:47,11,09,1, 11.8,1,1, 6.174, 10581.672, 227.349, 52672.258 21/05/01,17:28:47,12,09,1, 11.8,1,1, 6.174, 10581.714, 227.368, 52672.270 21/05/01,17:28:47,13,09,1, 11.8,1,1, 6.174, 10581.686, 227.347, 52672.256 21/05/01,17:28:47,14,09,1, 11.8,1,1, 6.174, 10581.694, 227.319, 52672.227 21/05/01,17:28:47,15,09,1, 11.8,1,1, 6.174, 10581.705, 227.319, 52672.280 21/05/01,17:28:47,16,09,1, 11.8,1,1, 6.174, 10581.720, 227.354, 52672.271 21/05/01,17:28:47,17,09,1, 11.8,1,1, 6.174, 10581.706, 227.300, 52672.256 21/05/01,17:28:47,18,09,1, 11.8,1,1, 6.174, 10581.711, 227.350, 52672.279 21/05/01,17:28:47,19,09,1, 11.8,1,1, 6.174, 10581.704, 227.326, 52672.233 21/05/01,17:28:48,00,09,1, 11.8,1,1, 6.174, 10581.701, 227.326, 52672.233 21/05/01,17:28:48,01,09,1, 11.8,1,1, 6.174, 10581.743, 227.338, 52672.280 21/05/01,17:28:48,02,09,1, 11.8,1,1, 6.174, 10581.725, 227.318, 52672.284 21/05/01,17:28:48,03,09,1, 11.8,1,1, 6.174, 10581.719, 227.341, 52672.256 21/05/01,17:28:48,04,09,1, 11.8,1,1, 6.174, 10581.733, 227.333, 52672.245 21/05/01,17:28:48,05,09,1, 11.8,1,1, 6.174, 10581.719, 227.320, 52672.258 21/05/01,17:28:48,06,09,1, 11.8,1,1, 6.174, 10581.734, 227.309, 52672.234 21/05/01,17:28:48,07,09,1, 11.8,1,1, 6.174, 10581.717, 227.335, 52672.393 21/05/01,17:28:48,08,09,1, 11.8,1,1, 6.174, 10581.707, 227.293, 52672.191 21/05/01,17:28:48,09,09,1, 11.8,1,1, 6.174, 10581.698, 227.336, 52672.212 21/05/01,17:28:48,10,09,1, 11.8,1,1, 6.174, 10581.714, 227.346, 52672.188 21/05/01,17:28:48,11,09,1, 11.8,1,1, 6.174, 10581.715, 227.320, 52672.216 21/05/01,17:28:48,12,09,1, 11.8,1,1, 6.174, 10581.737, 227.302, 52672.256 21/05/01,17:28:48,13,09,1, 11.8,1,1, 6.174, 10581.711, 227.320, 52672.301 21/05/01,17:28:48,14,09,1, 11.8,1,1, 6.174, 10581.722, 227.306, 52672.201 21/05/01,17:28:48,15,09,1, 11.8,1,1, 6.174, 10581.740, 227.324, 52672.230 21/05/01,17:28:48,16,09,1, 11.8,1,1, 6.174, 10581.737, 227.352, 52672.240 21/05/01,17:28:48,17,09,1, 11.8,1,1, 6.174, 10581.744, 227.310, 52672.225 21/05/01,17:28:48,18,09,1, 11.8,1,1, 6.174, 10581.745, 227.319, 52672.250 21/05/01,17:28:48,19,09,1, 11.8,1,1, 6.174, 10581.754, 227.319, 52672.237 21/05/01,17:28:49,00,09,1, 11.9,1,1, 6.176, 10581.751, 227.319, 52672.237 21/05/01,17:28:49,01,09,1, 11.9,1,1, 6.176, 10581.748, 227.318, 52672.222 21/05/01,17:28:49,02,09,1, 11.9,1,1, 6.176, 10581.741, 227.287, 52672.293 21/05/01,17:28:49,03,09,1, 11.9,1,1, 6.176, 10581.716, 227.259, 52672.212 21/05/01,17:28:49,04,09,1, 11.9,1,1, 6.176, 10581.748, 227.296, 52672.281 21/05/01,17:28:49,05,09,1, 11.9,1,1, 6.176, 10581.753, 227.302, 52672.257 21/05/01,17:28:49,06,09,1, 11.9,1,1, 6.176, 10581.733, 227.278, 52672.240 21/05/01,17:28:49,07,09,1, 11.9,1,1, 6.176, 10581.771, 227.288, 52672.293 21/05/01,17:28:49,08,09,1, 11.9,1,1, 6.176, 10581.748, 227.315, 52672.264 21/05/01,17:28:49,09,09,1, 11.9,1,1, 6.176, 10581.762, 227.285, 52672.265 21/05/01,17:28:49,10,09,1, 11.9,1,1, 6.176, 10581.753, 227.284, 52672.279 21/05/01,17:28:49,11,09,1, 11.9,1,1, 6.176, 10581.766, 227.295, 52672.225 21/05/01,17:28:49,12,09,1, 11.9,1,1, 6.176, 10581.763, 227.283, 52672.250 21/05/01,17:28:49,13,09,1, 11.9,1,1, 6.176, 10581.774, 227.331, 52672.249 21/05/01,17:28:49,14,09,1, 11.9,1,1, 6.176, 10581.757, 227.268, 52672.291 21/05/01,17:28:49,15,09,1, 11.9,1,1, 6.176, 10581.759, 227.296, 52672.239 21/05/01,17:28:49,16,09,1, 11.9,1,1, 6.176, 10581.772, 227.298, 52672.321 21/05/01,17:28:49,17,09,1, 11.9,1,1, 6.176, 10581.771, 227.286, 52672.272 21/05/01,17:28:49,18,09,1, 11.9,1,1, 6.176, 10581.753, 227.269, 52672.202 21/05/01,17:28:49,19,09,1, 11.9,1,1, 6.176, 10581.818, 227.308, 52672.337 21/05/01,17:28:50,00,09,1, 11.9,1,1, 6.176, 10581.818, 227.308, 52672.337 21/05/01,17:28:50,01,09,1, 11.9,1,1, 6.176, 10581.738, 227.265, 52672.236 21/05/01,17:28:50,02,09,1, 11.9,1,1, 6.176, 10581.781, 227.307, 52672.258 21/05/01,17:28:50,03,09,1, 11.9,1,1, 6.176, 10581.761, 227.273, 52672.275 21/05/01,17:28:50,04,09,1, 11.9,1,1, 6.176, 10581.755, 227.273, 52672.227 21/05/01,17:28:50,05,09,1, 11.9,1,1, 6.176, 10581.773, 227.283, 52672.260 21/05/01,17:28:50,06,09,1, 11.9,1,1, 6.176, 10581.799, 227.260, 52672.219 21/05/01,17:28:50,07,09,1, 11.9,1,1, 6.176, 10581.762, 227.265, 52672.257 21/05/01,17:28:50,08,09,1, 11.9,1,1, 6.176, 10581.795, 227.282, 52672.259 21/05/01,17:28:50,09,09,1, 11.9,1,1, 6.176, 10581.790, 227.271, 52672.250 21/05/01,17:28:50,10,09,1, 11.9,1,1, 6.176, 10581.785, 227.286, 52672.242 21/05/01,17:28:50,11,09,1, 11.9,1,1, 6.176, 10581.800, 227.297, 52672.246 21/05/01,17:28:50,12,09,1, 11.9,1,1, 6.176, 10581.781, 227.266, 52672.244 21/05/01,17:28:50,13,09,1, 11.9,1,1, 6.176, 10581.782, 227.279, 52672.256 21/05/01,17:28:50,14,09,1, 11.9,1,1, 6.176, 10581.771, 227.267, 52672.228 21/05/01,17:28:50,15,09,1, 11.9,1,1, 6.176, 10581.792, 227.250, 52672.274 21/05/01,17:28:50,16,09,1, 11.9,1,1, 6.176, 10581.786, 227.259, 52672.263 21/05/01,17:28:50,17,09,1, 11.9,1,1, 6.176, 10581.781, 227.278, 52672.298 21/05/01,17:28:50,18,09,1, 11.9,1,1, 6.176, 10581.794, 227.278, 52672.223 21/05/01,17:28:50,19,09,1, 11.9,1,1, 6.176, 10581.805, 227.258, 52672.253 21/05/01,17:28:51,00,09,1, 11.9,1,1, 6.174, 10581.801, 227.258, 52672.253 21/05/01,17:28:51,01,09,1, 11.9,1,1, 6.174, 10581.805, 227.258, 52672.249 21/05/01,17:28:51,02,09,1, 11.9,1,1, 6.174, 10581.803, 227.279, 52672.218 21/05/01,17:28:51,03,09,1, 11.9,1,1, 6.174, 10581.781, 227.270, 52672.251 21/05/01,17:28:51,04,09,1, 11.9,1,1, 6.174, 10581.799, 227.251, 52672.220 21/05/01,17:28:51,05,09,1, 11.9,1,1, 6.174, 10581.799, 227.251, 52672.245 21/05/01,17:28:51,06,09,1, 11.9,1,1, 6.174, 10581.813, 227.269, 52672.241 21/05/01,17:28:51,07,09,1, 11.9,1,1, 6.174, 10581.823, 227.224, 52672.220 21/05/01,17:28:51,08,09,1, 11.9,1,1, 6.174, 10581.817, 227.246, 52672.245 21/05/01,17:28:51,09,09,1, 11.9,1,1, 6.174, 10581.800, 227.251, 52672.235 21/05/01,17:28:51,10,09,1, 11.9,1,1, 6.174, 10581.806, 227.252, 52672.201 21/05/01,17:28:51,11,09,1, 11.9,1,1, 6.174, 10581.819, 227.229, 52672.236 21/05/01,17:28:51,12,09,1, 11.9,1,1, 6.174, 10581.794, 227.237, 52672.215 21/05/01,17:28:51,13,09,1, 11.9,1,1, 6.174, 10581.801, 227.234, 52672.224 21/05/01,17:28:51,14,09,1, 11.9,1,1, 6.174, 10581.812, 227.219, 52672.234 21/05/01,17:28:51,15,09,1, 11.9,1,1, 6.174, 10581.808, 227.255, 52672.236 21/05/01,17:28:51,16,09,1, 11.9,1,1, 6.174, 10581.807, 227.260, 52672.207 21/05/01,17:28:51,17,09,1, 11.9,1,1, 6.174, 10581.818, 227.254, 52672.220 21/05/01,17:28:51,18,09,1, 11.9,1,1, 6.174, 10581.800, 227.235, 52672.148 21/05/01,17:28:51,19,09,1, 11.9,1,1, 6.174, 10581.845, 227.234, 52672.232 21/05/01,17:28:52,00,09,1, 11.8,1,1, 6.174, 10581.843, 227.234, 52672.232 21/05/01,17:28:52,01,09,1, 11.8,1,1, 6.174, 10581.830, 227.229, 52672.243 21/05/01,17:28:52,02,09,1, 11.8,1,1, 6.174, 10581.825, 227.239, 52672.228 21/05/01,17:28:52,03,09,1, 11.8,1,1, 6.174, 10581.826, 227.232, 52672.207 21/05/01,17:28:52,04,09,1, 11.8,1,1, 6.174, 10581.830, 227.219, 52672.217 21/05/01,17:28:52,05,09,1, 11.8,1,1, 6.174, 10581.821, 227.220, 52672.198 21/05/01,17:28:52,06,09,1, 11.8,1,1, 6.174, 10581.830, 227.236, 52672.174 21/05/01,17:28:52,07,09,1, 11.8,1,1, 6.174, 10581.794, 227.206, 52672.195 21/05/01,17:28:52,08,09,1, 11.8,1,1, 6.174, 10581.833, 227.219, 52672.192 21/05/01,17:28:52,09,09,1, 11.8,1,1, 6.174, 10581.822, 227.250, 52672.246 21/05/01,17:28:52,10,09,1, 11.8,1,1, 6.174, 10581.832, 227.248, 52672.165 21/05/01,17:28:52,11,09,1, 11.8,1,1, 6.174, 10581.808, 227.208, 52672.179 21/05/01,17:28:52,12,09,1, 11.8,1,1, 6.174, 10581.815, 227.227, 52672.214 21/05/01,17:28:52,13,09,1, 11.8,1,1, 6.174, 10581.841, 227.212, 52672.258 21/05/01,17:28:52,14,09,1, 11.8,1,1, 6.174, 10581.827, 227.213, 52672.165 21/05/01,17:28:52,15,09,1, 11.8,1,1, 6.174, 10581.825, 227.204, 52672.214 21/05/01,17:28:52,16,09,1, 11.8,1,1, 6.174, 10581.831, 227.186, 52672.227 21/05/01,17:28:52,17,09,1, 11.8,1,1, 6.174, 10581.849, 227.221, 52672.191 21/05/01,17:28:52,18,09,1, 11.8,1,1, 6.174, 10581.850, 227.230, 52672.213 21/05/01,17:28:52,19,09,1, 11.8,1,1, 6.174, 10581.832, 227.207, 52672.180 21/05/01,17:28:53,00,09,1, 11.9,1,1, 6.178, 10581.826, 227.207, 52672.180 21/05/01,17:28:53,01,09,1, 11.9,1,1, 6.178, 10581.836, 227.239, 52672.206 21/05/01,17:28:53,02,09,1, 11.9,1,1, 6.178, 10581.837, 227.216, 52672.202 21/05/01,17:28:53,03,09,1, 11.9,1,1, 6.178, 10581.839, 227.229, 52672.204 21/05/01,17:28:53,04,09,1, 11.9,1,1, 6.178, 10581.852, 227.222, 52672.177 21/05/01,17:28:53,05,09,1, 11.9,1,1, 6.178, 10581.836, 227.218, 52672.183 21/05/01,17:28:53,06,09,1, 11.9,1,1, 6.178, 10581.862, 227.223, 52672.130 21/05/01,17:28:53,07,09,1, 11.9,1,1, 6.178, 10581.849, 227.243, 52672.187 21/05/01,17:28:53,08,09,1, 11.9,1,1, 6.178, 10581.837, 227.216, 52672.148 21/05/01,17:28:53,09,09,1, 11.9,1,1, 6.178, 10581.843, 227.232, 52672.199 21/05/01,17:28:53,10,09,1, 11.9,1,1, 6.178, 10581.854, 227.212, 52672.203 21/05/01,17:28:53,11,09,1, 11.9,1,1, 6.178, 10581.844, 227.232, 52672.170 21/05/01,17:28:53,12,09,1, 11.9,1,1, 6.178, 10581.839, 227.223, 52672.199 21/05/01,17:28:53,13,09,1, 11.9,1,1, 6.178, 10581.877, 227.238, 52672.162 21/05/01,17:28:53,14,09,1, 11.9,1,1, 6.178, 10581.850, 227.217, 52672.184 21/05/01,17:28:53,15,09,1, 11.9,1,1, 6.178, 10581.864, 227.230, 52672.182 21/05/01,17:28:53,16,09,1, 11.9,1,1, 6.178, 10581.866, 227.219, 52672.166 21/05/01,17:28:53,17,09,1, 11.9,1,1, 6.178, 10581.856, 227.225, 52672.180 21/05/01,17:28:53,18,09,1, 11.9,1,1, 6.178, 10581.829, 227.238, 52672.206 21/05/01,17:28:53,19,09,1, 11.9,1,1, 6.178, 10581.871, 227.210, 52672.183 21/05/01,17:28:54,00,09,1, 11.9,1,1, 6.180, 10581.868, 227.210, 52672.183 21/05/01,17:28:54,01,09,1, 11.9,1,1, 6.180, 10581.859, 227.224, 52672.230 21/05/01,17:28:54,02,09,1, 11.9,1,1, 6.180, 10581.840, 227.221, 52672.178 21/05/01,17:28:54,03,09,1, 11.9,1,1, 6.180, 10581.861, 227.193, 52672.208 21/05/01,17:28:54,04,09,1, 11.9,1,1, 6.180, 10581.857, 227.217, 52672.216 21/05/01,17:28:54,05,09,1, 11.9,1,1, 6.180, 10581.861, 227.222, 52672.223 21/05/01,17:28:54,06,09,1, 11.9,1,1, 6.180, 10581.869, 227.231, 52672.188 21/05/01,17:28:54,07,09,1, 11.9,1,1, 6.180, 10581.864, 227.213, 52672.224 21/05/01,17:28:54,08,09,1, 11.9,1,1, 6.180, 10581.870, 227.209, 52672.191 21/05/01,17:28:54,09,09,1, 11.9,1,1, 6.180, 10581.839, 227.214, 52672.359 21/05/01,17:28:54,10,09,1, 11.9,1,1, 6.180, 10581.878, 227.205, 52672.065 21/05/01,17:28:54,11,09,1, 11.9,1,1, 6.180, 10581.852, 227.188, 52672.117 21/05/01,17:28:54,12,09,1, 11.9,1,1, 6.180, 10581.874, 227.187, 52672.163 21/05/01,17:28:54,13,09,1, 11.9,1,1, 6.180, 10581.852, 227.213, 52672.187 21/05/01,17:28:54,14,09,1, 11.9,1,1, 6.180, 10581.853, 227.209, 52672.152 21/05/01,17:28:54,15,09,1, 11.9,1,1, 6.180, 10581.867, 227.203, 52672.223 21/05/01,17:28:54,16,09,1, 11.9,1,1, 6.180, 10581.883, 227.226, 52672.204 21/05/01,17:28:54,17,09,1, 11.9,1,1, 6.180, 10581.863, 227.191, 52672.147 21/05/01,17:28:54,18,09,1, 11.9,1,1, 6.180, 10581.863, 227.215, 52672.192 21/05/01,17:28:54,19,09,1, 11.9,1,1, 6.180, 10581.864, 227.219, 52672.199 21/05/01,17:28:55,00,09,1, 11.9,1,1, 6.174, 10581.859, 227.219, 52672.199 21/05/01,17:28:55,01,09,1, 11.9,1,1, 6.174, 10581.870, 227.210, 52672.216 21/05/01,17:28:55,02,09,1, 11.9,1,1, 6.174, 10581.882, 227.203, 52672.208 21/05/01,17:28:55,03,09,1, 11.9,1,1, 6.174, 10581.857, 227.221, 52672.508 21/05/01,17:28:55,04,09,1, 11.9,1,1, 6.174, 10581.943, 227.196, 52672.184 21/05/01,17:28:55,05,09,1, 11.9,1,1, 6.174, 10581.895, 227.221, 52672.162 21/05/01,17:28:55,06,09,1, 11.9,1,1, 6.174, 10581.873, 227.196, 52672.147 21/05/01,17:28:55,07,09,1, 11.9,1,1, 6.174, 10581.891, 227.223, 52672.208 21/05/01,17:28:55,08,09,1, 11.9,1,1, 6.174, 10581.890, 227.214, 52672.212 21/05/01,17:28:55,09,09,1, 11.9,1,1, 6.174, 10581.862, 227.192, 52672.212 21/05/01,17:28:55,10,09,1, 11.9,1,1, 6.174, 10581.888, 227.192, 52672.209 21/05/01,17:28:55,11,09,1, 11.9,1,1, 6.174, 10581.876, 227.195, 52672.194 21/05/01,17:28:55,12,09,1, 11.9,1,1, 6.174, 10581.893, 227.185, 52672.163 21/05/01,17:28:55,13,09,1, 11.9,1,1, 6.174, 10581.898, 227.198, 52672.194 21/05/01,17:28:55,14,09,1, 11.9,1,1, 6.174, 10581.897, 227.208, 52672.215 21/05/01,17:28:55,15,09,1, 11.9,1,1, 6.174, 10581.887, 227.206, 52672.186 21/05/01,17:28:55,16,09,1, 11.9,1,1, 6.174, 10581.905, 227.193, 52672.224 21/05/01,17:28:55,17,09,1, 11.9,1,1, 6.174, 10581.903, 227.185, 52672.159 21/05/01,17:28:55,18,09,1, 11.9,1,1, 6.174, 10581.915, 227.201, 52672.177 21/05/01,17:28:55,19,09,1, 11.9,1,1, 6.174, 10581.906, 227.219, 52672.206 21/05/01,17:28:56,00,10,1, 11.9,1,1, 6.173, 10581.901, 227.219, 52672.206 21/05/01,17:28:56,01,10,1, 11.9,1,1, 6.173, 10581.907, 227.194, 52672.161 21/05/01,17:28:56,02,10,1, 11.9,1,1, 6.173, 10581.916, 227.188, 52672.170 21/05/01,17:28:56,03,10,1, 11.9,1,1, 6.173, 10581.890, 227.190, 52672.202 21/05/01,17:28:56,04,10,1, 11.9,1,1, 6.173, 10581.900, 227.203, 52672.150 21/05/01,17:28:56,05,10,1, 11.9,1,1, 6.173, 10581.902, 227.212, 52672.183 21/05/01,17:28:56,06,10,1, 11.9,1,1, 6.173, 10581.879, 227.215, 52672.140 21/05/01,17:28:56,07,10,1, 11.9,1,1, 6.173, 10581.901, 227.203, 52672.154 21/05/01,17:28:56,08,10,1, 11.9,1,1, 6.173, 10581.908, 227.203, 52672.192 21/05/01,17:28:56,09,10,1, 11.9,1,1, 6.173, 10581.884, 227.193, 52672.222 21/05/01,17:28:56,10,10,1, 11.9,1,1, 6.173, 10581.882, 227.181, 52672.160 21/05/01,17:28:56,11,10,1, 11.9,1,1, 6.173, 10581.928, 227.226, 52672.430 21/05/01,17:28:56,12,10,1, 11.9,1,1, 6.173, 10581.905, 227.167, 52672.061 21/05/01,17:28:56,13,10,1, 11.9,1,1, 6.173, 10581.891, 227.202, 52672.155 21/05/01,17:28:56,14,10,1, 11.9,1,1, 6.173, 10581.911, 227.196, 52672.102 21/05/01,17:28:56,15,10,1, 11.9,1,1, 6.173, 10581.908, 227.149, 52672.185 21/05/01,17:28:56,16,10,1, 11.9,1,1, 6.173, 10581.896, 227.160, 52672.182 21/05/01,17:28:56,17,10,1, 11.9,1,1, 6.173, 10581.910, 227.191, 52672.148 21/05/01,17:28:56,18,10,1, 11.9,1,1, 6.173, 10581.906, 227.184, 52672.188 21/05/01,17:28:56,19,10,1, 11.9,1,1, 6.173, 10581.906, 227.179, 52672.170 21/05/01,17:28:57,00,10,1, 11.8,1,1, 6.173, 10581.901, 227.179, 52672.170 21/05/01,17:28:57,01,10,1, 11.8,1,1, 6.173, 10581.916, 227.187, 52672.172 21/05/01,17:28:57,02,10,1, 11.8,1,1, 6.173, 10581.899, 227.147, 52672.197 21/05/01,17:28:57,03,10,1, 11.8,1,1, 6.173, 10581.907, 227.161, 52672.069 21/05/01,17:28:57,04,10,1, 11.8,1,1, 6.173, 10581.885, 227.148, 52672.164 21/05/01,17:28:57,05,10,1, 11.8,1,1, 6.173, 10581.888, 227.181, 52672.131 21/05/01,17:28:57,06,10,1, 11.8,1,1, 6.173, 10581.875, 227.167, 52672.198 21/05/01,17:28:57,07,10,1, 11.8,1,1, 6.173, 10581.911, 227.168, 52672.179 21/05/01,17:28:57,08,10,1, 11.8,1,1, 6.173, 10581.932, 227.168, 52672.137 21/05/01,17:28:57,09,10,1, 11.8,1,1, 6.173, 10581.905, 227.153, 52672.179 21/05/01,17:28:57,10,10,1, 11.8,1,1, 6.173, 10581.902, 227.154, 52672.177 21/05/01,17:28:57,11,10,1, 11.8,1,1, 6.173, 10581.920, 227.168, 52672.166 21/05/01,17:28:57,12,10,1, 11.8,1,1, 6.173, 10581.935, 227.172, 52672.176 21/05/01,17:28:57,13,10,1, 11.8,1,1, 6.173, 10581.925, 227.166, 52672.151 21/05/01,17:28:57,14,10,1, 11.8,1,1, 6.173, 10581.896, 227.181, 52672.174 21/05/01,17:28:57,15,10,1, 11.8,1,1, 6.173, 10581.925, 227.141, 52672.153 21/05/01,17:28:57,16,10,1, 11.8,1,1, 6.173, 10581.926, 227.155, 52672.158 21/05/01,17:28:57,17,10,1, 11.8,1,1, 6.173, 10581.933, 227.173, 52672.023 21/05/01,17:28:57,18,10,1, 11.8,1,1, 6.173, 10581.922, 227.164, 52672.232 21/05/01,17:28:57,19,10,1, 11.8,1,1, 6.173, 10581.930, 227.167, 52672.204 21/05/01,17:28:58,00,10,1, 11.8,1,1, 6.173, 10581.926, 227.167, 52672.204 21/05/01,17:28:58,01,10,1, 11.8,1,1, 6.173, 10581.905, 227.146, 52672.125 21/05/01,17:28:58,02,10,1, 11.8,1,1, 6.173, 10581.935, 227.172, 52672.180 21/05/01,17:28:58,03,10,1, 11.8,1,1, 6.173, 10581.928, 227.183, 52672.193 21/05/01,17:28:58,04,10,1, 11.8,1,1, 6.173, 10581.937, 227.168, 52672.198 21/05/01,17:28:58,05,10,1, 11.8,1,1, 6.173, 10581.941, 227.169, 52672.197 21/05/01,17:28:58,06,10,1, 11.8,1,1, 6.173, 10581.921, 227.150, 52672.153 21/05/01,17:28:58,07,10,1, 11.8,1,1, 6.173, 10581.929, 227.169, 52672.199 21/05/01,17:28:58,08,10,1, 11.8,1,1, 6.173, 10581.946, 227.190, 52672.174 21/05/01,17:28:58,09,10,1, 11.8,1,1, 6.173, 10581.933, 227.173, 52672.235 21/05/01,17:28:58,10,10,1, 11.8,1,1, 6.173, 10581.931, 227.161, 52672.149 21/05/01,17:28:58,11,10,1, 11.8,1,1, 6.173, 10581.950, 227.197, 52672.192 21/05/01,17:28:58,12,10,1, 11.8,1,1, 6.173, 10581.948, 227.183, 52672.176 21/05/01,17:28:58,13,10,1, 11.8,1,1, 6.173, 10581.926, 227.164, 52672.147 21/05/01,17:28:58,14,10,1, 11.8,1,1, 6.173, 10581.948, 227.182, 52672.140 21/05/01,17:28:58,15,10,1, 11.8,1,1, 6.173, 10581.920, 227.177, 52672.212 21/05/01,17:28:58,16,10,1, 11.8,1,1, 6.173, 10581.926, 227.165, 52672.171 21/05/01,17:28:58,17,10,1, 11.8,1,1, 6.173, 10581.954, 227.170, 52672.171 21/05/01,17:28:58,18,10,1, 11.8,1,1, 6.173, 10581.902, 227.145, 52672.151 21/05/01,17:28:58,19,10,1, 11.8,1,1, 6.173, 10581.947, 227.150, 52672.163 21/05/01,17:28:59,00,10,1, 11.8,1,1, 6.173, 10581.943, 227.150, 52672.163 21/05/01,17:28:59,01,10,1, 11.8,1,1, 6.173, 10581.929, 227.182, 52672.133 21/05/01,17:28:59,02,10,1, 11.8,1,1, 6.173, 10581.933, 227.184, 52672.163 21/05/01,17:28:59,03,10,1, 11.8,1,1, 6.173, 10581.934, 227.157, 52672.120 21/05/01,17:28:59,04,10,1, 11.8,1,1, 6.173, 10581.930, 227.177, 52672.140 21/05/01,17:28:59,05,10,1, 11.8,1,1, 6.173, 10581.923, 227.172, 52672.180 21/05/01,17:28:59,06,10,1, 11.8,1,1, 6.173, 10581.937, 227.169, 52672.143 21/05/01,17:28:59,07,10,1, 11.8,1,1, 6.173, 10581.943, 227.159, 52672.148 21/05/01,17:28:59,08,10,1, 11.8,1,1, 6.173, 10581.946, 227.164, 52672.145 21/05/01,17:28:59,09,10,1, 11.8,1,1, 6.173, 10581.942, 227.164, 52672.167 21/05/01,17:28:59,10,10,1, 11.8,1,1, 6.173, 10581.936, 227.167, 52672.169 21/05/01,17:28:59,11,10,1, 11.8,1,1, 6.173, 10581.926, 227.177, 52672.180 21/05/01,17:28:59,12,10,1, 11.8,1,1, 6.173, 10581.938, 227.169, 52672.167 21/05/01,17:28:59,13,10,1, 11.8,1,1, 6.173, 10581.934, 227.174, 52672.180 21/05/01,17:28:59,14,10,1, 11.8,1,1, 6.173, 10581.956, 227.185, 52672.159 21/05/01,17:28:59,15,10,1, 11.8,1,1, 6.173, 10581.955, 227.158, 52672.178 21/05/01,17:28:59,16,10,1, 11.8,1,1, 6.173, 10581.935, 227.173, 52672.168 21/05/01,17:28:59,17,10,1, 11.8,1,1, 6.173, 10581.952, 227.170, 52672.065 21/05/01,17:28:59,18,10,1, 11.8,1,1, 6.173, 10581.931, 227.178, 52672.244 21/05/01,17:28:59,19,10,1, 11.8,1,1, 6.173, 10581.944, 227.171, 52672.197 21/05/01,17:29:00,00,10,1, 11.9,1,1, 6.173, 10581.943, 227.171, 52672.197 21/05/01,17:29:00,01,10,1, 11.9,1,1, 6.173, 10581.925, 227.171, 52672.187 21/05/01,17:29:00,02,10,1, 11.9,1,1, 6.173, 10581.951, 227.191, 52672.212 21/05/01,17:29:00,03,10,1, 11.9,1,1, 6.173, 10581.949, 227.190, 52672.184 21/05/01,17:29:00,04,10,1, 11.9,1,1, 6.173, 10581.950, 227.198, 52672.211 21/05/01,17:29:00,05,10,1, 11.9,1,1, 6.173, 10581.980, 227.162, 52672.181 21/05/01,17:29:00,06,10,1, 11.9,1,1, 6.173, 10581.957, 227.182, 52672.194 21/05/01,17:29:00,07,10,1, 11.9,1,1, 6.173, 10581.931, 227.166, 52672.150 21/05/01,17:29:00,08,10,1, 11.9,1,1, 6.173, 10581.947, 227.177, 52672.185 21/05/01,17:29:00,09,10,1, 11.9,1,1, 6.173, 10581.949, 227.152, 52672.191 21/05/01,17:29:00,10,10,1, 11.9,1,1, 6.173, 10581.952, 227.130, 52672.180 21/05/01,17:29:00,11,10,1, 11.9,1,1, 6.173, 10581.964, 227.179, 52672.205 21/05/01,17:29:00,12,10,1, 11.9,1,1, 6.173, 10581.958, 227.166, 52672.177 21/05/01,17:29:00,13,10,1, 11.9,1,1, 6.173, 10581.963, 227.169, 52672.196 21/05/01,17:29:00,14,10,1, 11.9,1,1, 6.173, 10581.977, 227.175, 52672.171 21/05/01,17:29:00,15,10,1, 11.9,1,1, 6.173, 10581.962, 227.173, 52672.246 21/05/01,17:29:00,16,10,1, 11.9,1,1, 6.173, 10581.919, 227.158, 52672.172 21/05/01,17:29:00,17,10,1, 11.9,1,1, 6.173, 10581.941, 227.157, 52672.173 21/05/01,17:29:00,18,10,1, 11.9,1,1, 6.173, 10581.947, 227.152, 52672.180 21/05/01,17:29:00,19,10,1, 11.9,1,1, 6.173, 10581.929, 227.167, 52672.164 21/05/01,17:29:01,00,11,1, 11.8,1,1, 6.167, 10581.926, 227.167, 52672.164 21/05/01,17:29:01,01,11,1, 11.8,1,1, 6.167, 10581.944, 227.166, 52672.186 21/05/01,17:29:01,02,11,1, 11.8,1,1, 6.167, 10581.955, 227.175, 52672.151 21/05/01,17:29:01,03,11,1, 11.8,1,1, 6.167, 10581.969, 227.161, 52672.197 21/05/01,17:29:01,04,11,1, 11.8,1,1, 6.167, 10581.952, 227.173, 52672.125 21/05/01,17:29:01,05,11,1, 11.8,1,1, 6.167, 10581.972, 227.152, 52672.190 21/05/01,17:29:01,06,11,1, 11.8,1,1, 6.167, 10581.940, 227.169, 52672.133 21/05/01,17:29:01,07,11,1, 11.8,1,1, 6.167, 10581.954, 227.146, 52672.166 21/05/01,17:29:01,08,11,1, 11.8,1,1, 6.167, 10581.953, 227.153, 52672.178 21/05/01,17:29:01,09,11,1, 11.8,1,1, 6.167, 10581.945, 227.157, 52672.180 21/05/01,17:29:01,10,11,1, 11.8,1,1, 6.167, 10581.948, 227.149, 52672.176 21/05/01,17:29:01,11,11,1, 11.8,1,1, 6.167, 10581.924, 227.172, 52672.186 21/05/01,17:29:01,12,11,1, 11.8,1,1, 6.167, 10581.965, 227.147, 52672.141 21/05/01,17:29:01,13,11,1, 11.8,1,1, 6.167, 10581.960, 227.152, 52672.123 21/05/01,17:29:01,14,11,1, 11.8,1,1, 6.167, 10581.939, 227.182, 52672.163 21/05/01,17:29:01,15,11,1, 11.8,1,1, 6.167, 10581.953, 227.168, 52672.214 21/05/01,17:29:01,16,11,1, 11.8,1,1, 6.167, 10581.959, 227.159, 52672.172 21/05/01,17:29:01,17,11,1, 11.8,1,1, 6.167, 10581.956, 227.173, 52672.142 21/05/01,17:29:01,18,11,1, 11.8,1,1, 6.167, 10581.959, 227.163, 52672.159 21/05/01,17:29:01,19,11,1, 11.8,1,1, 6.167, 10581.971, 227.170, 52672.144 21/05/01,17:29:02,00,11,1, 11.8,1,1, 6.172, 10581.968, 227.170, 52672.144 21/05/01,17:29:02,01,11,1, 11.8,1,1, 6.172, 10581.946, 227.146, 52672.151 21/05/01,17:29:02,02,11,1, 11.8,1,1, 6.172, 10581.962, 227.180, 52672.158 21/05/01,17:29:02,03,11,1, 11.8,1,1, 6.172, 10581.982, 227.161, 52672.192 21/05/01,17:29:02,04,11,1, 11.8,1,1, 6.172, 10581.978, 227.145, 52672.134 21/05/01,17:29:02,05,11,1, 11.8,1,1, 6.172, 10581.984, 227.166, 52672.132 21/05/01,17:29:02,06,11,1, 11.8,1,1, 6.172, 10581.982, 227.154, 52672.106 21/05/01,17:29:02,07,11,1, 11.8,1,1, 6.172, 10581.974, 227.154, 52672.133 21/05/01,17:29:02,08,11,1, 11.8,1,1, 6.172, 10581.978, 227.143, 52672.156 21/05/01,17:29:02,09,11,1, 11.8,1,1, 6.172, 10581.958, 227.154, 52672.163 21/05/01,17:29:02,10,11,1, 11.8,1,1, 6.172, 10581.977, 227.141, 52672.147 21/05/01,17:29:02,11,11,1, 11.8,1,1, 6.172, 10581.972, 227.164, 52672.166 21/05/01,17:29:02,12,11,1, 11.8,1,1, 6.172, 10581.977, 227.168, 52672.146 21/05/01,17:29:02,13,11,1, 11.8,1,1, 6.172, 10581.958, 227.118, 52672.134 21/05/01,17:29:02,14,11,1, 11.8,1,1, 6.172, 10581.976, 227.128, 52672.150 21/05/01,17:29:02,15,11,1, 11.8,1,1, 6.172, 10582.007, 227.144, 52672.178 21/05/01,17:29:02,16,11,1, 11.8,1,1, 6.172, 10581.981, 227.171, 52672.159 21/05/01,17:29:02,17,11,1, 11.8,1,1, 6.172, 10581.983, 227.148, 52672.139 21/05/01,17:29:02,18,11,1, 11.8,1,1, 6.172, 10581.997, 227.118, 52671.851 21/05/01,17:29:02,19,11,1, 11.8,1,1, 6.172, 10581.939, 227.143, 52672.143 21/05/01,17:29:03,00,11,1, 11.8,1,1, 6.179, 10581.934, 227.143, 52672.143 21/05/01,17:29:03,01,11,1, 11.8,1,1, 6.179, 10581.946, 227.145, 52672.259 21/05/01,17:29:03,02,11,1, 11.8,1,1, 6.179, 10581.952, 227.135, 52672.114 21/05/01,17:29:03,03,11,1, 11.8,1,1, 6.179, 10581.965, 227.144, 52672.120 21/05/01,17:29:03,04,11,1, 11.8,1,1, 6.179, 10581.936, 227.127, 52672.110 21/05/01,17:29:03,05,11,1, 11.8,1,1, 6.179, 10581.957, 227.167, 52672.147 21/05/01,17:29:03,06,11,1, 11.8,1,1, 6.179, 10581.969, 227.130, 52672.144 21/05/01,17:29:03,07,11,1, 11.8,1,1, 6.179, 10581.954, 227.148, 52672.126 21/05/01,17:29:03,08,11,1, 11.8,1,1, 6.179, 10581.955, 227.150, 52672.156 21/05/01,17:29:03,09,11,1, 11.8,1,1, 6.179, 10581.980, 227.166, 52672.143 21/05/01,17:29:03,10,11,1, 11.8,1,1, 6.179, 10581.951, 227.126, 52672.127 21/05/01,17:29:03,11,11,1, 11.8,1,1, 6.179, 10581.968, 227.118, 52672.118 21/05/01,17:29:03,12,11,1, 11.8,1,1, 6.179, 10581.965, 227.138, 52672.176 21/05/01,17:29:03,13,11,1, 11.8,1,1, 6.179, 10581.963, 227.147, 52672.155 21/05/01,17:29:03,14,11,1, 11.8,1,1, 6.179, 10581.961, 227.165, 52672.159 21/05/01,17:29:03,15,11,1, 11.8,1,1, 6.179, 10581.962, 227.146, 52672.157 21/05/01,17:29:03,16,11,1, 11.8,1,1, 6.179, 10581.967, 227.156, 52672.157 21/05/01,17:29:03,17,11,1, 11.8,1,1, 6.179, 10581.978, 227.162, 52672.179 21/05/01,17:29:03,18,11,1, 11.8,1,1, 6.179, 10581.970, 227.148, 52672.130 21/05/01,17:29:03,19,11,1, 11.8,1,1, 6.179, 10581.966, 227.154, 52672.165 21/05/01,17:29:04,00,11,1, 11.8,1,1, 6.173, 10581.959, 227.154, 52672.165 21/05/01,17:29:04,01,11,1, 11.8,1,1, 6.173, 10581.971, 227.148, 52672.152 21/05/01,17:29:04,02,11,1, 11.8,1,1, 6.173, 10581.986, 227.149, 52672.160 21/05/01,17:29:04,03,11,1, 11.8,1,1, 6.173, 10581.972, 227.114, 52672.174 21/05/01,17:29:04,04,11,1, 11.8,1,1, 6.173, 10581.958, 227.091, 52672.142 21/05/01,17:29:04,05,11,1, 11.8,1,1, 6.173, 10581.980, 227.141, 52672.128 21/05/01,17:29:04,06,11,1, 11.8,1,1, 6.173, 10581.971, 227.167, 52672.168 21/05/01,17:29:04,07,11,1, 11.8,1,1, 6.173, 10581.977, 227.144, 52672.142 21/05/01,17:29:04,08,11,1, 11.8,1,1, 6.173, 10581.990, 227.163, 52672.175 21/05/01,17:29:04,09,11,1, 11.8,1,1, 6.173, 10581.972, 227.149, 52672.231 21/05/01,17:29:04,10,11,1, 11.8,1,1, 6.173, 10581.995, 227.121, 52672.133 21/05/01,17:29:04,11,11,1, 11.8,1,1, 6.173, 10581.979, 227.154, 52672.208 21/05/01,17:29:04,12,11,1, 11.8,1,1, 6.173, 10581.977, 227.140, 52672.145 21/05/01,17:29:04,13,11,1, 11.8,1,1, 6.173, 10581.979, 227.131, 52672.150 21/05/01,17:29:04,14,11,1, 11.8,1,1, 6.173, 10581.963, 227.143, 52672.119 21/05/01,17:29:04,15,11,1, 11.8,1,1, 6.173, 10581.965, 227.128, 52672.176 21/05/01,17:29:04,16,11,1, 11.8,1,1, 6.173, 10581.964, 227.137, 52672.165 21/05/01,17:29:04,17,11,1, 11.8,1,1, 6.173, 10581.979, 227.137, 52672.121 21/05/01,17:29:04,18,11,1, 11.8,1,1, 6.173, 10581.985, 227.129, 52672.123 21/05/01,17:29:04,19,11,1, 11.8,1,1, 6.173, 10581.989, 227.160, 52672.197 21/05/01,17:29:05,00,11,1, 11.9,1,1, 6.172, 10581.985, 227.160, 52672.197 21/05/01,17:29:05,01,11,1, 11.9,1,1, 6.172, 10582.002, 227.130, 52672.147 21/05/01,17:29:05,02,11,1, 11.9,1,1, 6.172, 10581.985, 227.142, 52672.183 21/05/01,17:29:05,03,11,1, 11.9,1,1, 6.172, 10581.986, 227.148, 52672.126 21/05/01,17:29:05,04,11,1, 11.9,1,1, 6.172, 10581.978, 227.125, 52672.136 21/05/01,17:29:05,05,11,1, 11.9,1,1, 6.172, 10581.988, 227.135, 52672.171 21/05/01,17:29:05,06,11,1, 11.9,1,1, 6.172, 10581.975, 227.149, 52672.110 21/05/01,17:29:05,07,11,1, 11.9,1,1, 6.172, 10581.982, 227.119, 52672.179 21/05/01,17:29:05,08,11,1, 11.9,1,1, 6.172, 10581.979, 227.124, 52672.149 21/05/01,17:29:05,09,11,1, 11.9,1,1, 6.172, 10581.963, 227.123, 52672.160 21/05/01,17:29:05,10,11,1, 11.9,1,1, 6.172, 10581.979, 227.109, 52672.141 21/05/01,17:29:05,11,11,1, 11.9,1,1, 6.172, 10581.974, 227.151, 52672.160 21/05/01,17:29:05,12,11,1, 11.9,1,1, 6.172, 10581.997, 227.132, 52672.171 21/05/01,17:29:05,13,11,1, 11.9,1,1, 6.172, 10582.005, 227.152, 52672.156 21/05/01,17:29:05,14,11,1, 11.9,1,1, 6.172, 10581.954, 227.142, 52672.194 21/05/01,17:29:05,15,11,1, 11.9,1,1, 6.172, 10581.960, 227.124, 52672.137 21/05/01,17:29:05,16,11,1, 11.9,1,1, 6.172, 10581.984, 227.156, 52672.158 21/05/01,17:29:05,17,11,1, 11.9,1,1, 6.172, 10581.956, 227.152, 52672.181 21/05/01,17:29:05,18,11,1, 11.9,1,1, 6.172, 10581.960, 227.138, 52672.313 21/05/01,17:29:05,19,11,1, 11.9,1,1, 6.172, 10581.975, 227.157, 52672.170 21/05/01,17:29:06,00,11,1, 11.9,1,1, 6.174, 10581.968, 227.157, 52672.170 21/05/01,17:29:06,01,11,1, 11.9,1,1, 6.174, 10582.017, 227.132, 52672.164 21/05/01,17:29:06,02,11,1, 11.9,1,1, 6.174, 10581.986, 227.121, 52672.168 21/05/01,17:29:06,03,11,1, 11.9,1,1, 6.174, 10581.984, 227.136, 52672.177 21/05/01,17:29:06,04,11,1, 11.9,1,1, 6.174, 10581.988, 227.120, 52672.190 21/05/01,17:29:06,05,11,1, 11.9,1,1, 6.174, 10581.991, 227.157, 52672.149 21/05/01,17:29:06,06,11,1, 11.9,1,1, 6.174, 10581.981, 227.121, 52672.105 21/05/01,17:29:06,07,11,1, 11.9,1,1, 6.174, 10581.985, 227.132, 52672.145 21/05/01,17:29:06,08,11,1, 11.9,1,1, 6.174, 10581.979, 227.135, 52672.112 21/05/01,17:29:06,09,11,1, 11.9,1,1, 6.174, 10581.961, 227.097, 52672.185 21/05/01,17:29:06,10,11,1, 11.9,1,1, 6.174, 10581.989, 227.129, 52672.113 21/05/01,17:29:06,11,11,1, 11.9,1,1, 6.174, 10581.977, 227.131, 52672.160 21/05/01,17:29:06,12,11,1, 11.9,1,1, 6.174, 10581.999, 227.122, 52672.109 21/05/01,17:29:06,13,11,1, 11.9,1,1, 6.174, 10581.970, 227.154, 52672.153 21/05/01,17:29:06,14,11,1, 11.9,1,1, 6.174, 10581.995, 227.131, 52672.141 21/05/01,17:29:06,15,11,1, 11.9,1,1, 6.174, 10581.972, 227.137, 52672.147 21/05/01,17:29:06,16,11,1, 11.9,1,1, 6.174, 10581.998, 227.123, 52672.161 21/05/01,17:29:06,17,11,1, 11.9,1,1, 6.174, 10581.990, 227.146, 52672.143 21/05/01,17:29:06,18,11,1, 11.9,1,1, 6.174, 10581.995, 227.136, 52672.114 21/05/01,17:29:06,19,11,1, 11.9,1,1, 6.174, 10581.975, 227.108, 52672.136 21/05/01,17:29:07,00,11,1, 11.8,1,1, 6.176, 10581.968, 227.108, 52672.136 21/05/01,17:29:07,01,11,1, 11.8,1,1, 6.176, 10581.979, 227.125, 52672.099 21/05/01,17:29:07,02,11,1, 11.8,1,1, 6.176, 10581.982, 227.119, 52672.134 21/05/01,17:29:07,03,11,1, 11.8,1,1, 6.176, 10581.954, 227.103, 52672.120 21/05/01,17:29:07,04,11,1, 11.8,1,1, 6.176, 10581.983, 227.141, 52672.130 21/05/01,17:29:07,05,11,1, 11.8,1,1, 6.176, 10581.973, 227.143, 52672.124 21/05/01,17:29:07,06,11,1, 11.8,1,1, 6.176, 10581.965, 227.140, 52672.123 21/05/01,17:29:07,07,11,1, 11.8,1,1, 6.176, 10581.967, 227.109, 52672.145 21/05/01,17:29:07,08,11,1, 11.8,1,1, 6.176, 10581.971, 227.129, 52672.144 21/05/01,17:29:07,09,11,1, 11.8,1,1, 6.176, 10581.980, 227.121, 52672.124 21/05/01,17:29:07,10,11,1, 11.8,1,1, 6.176, 10581.985, 227.140, 52672.135 21/05/01,17:29:07,11,11,1, 11.8,1,1, 6.176, 10581.957, 227.112, 52672.101 21/05/01,17:29:07,12,11,1, 11.8,1,1, 6.176, 10581.979, 227.138, 52672.125 21/05/01,17:29:07,13,11,1, 11.8,1,1, 6.176, 10581.987, 227.141, 52672.132 21/05/01,17:29:07,14,11,1, 11.8,1,1, 6.176, 10581.952, 227.110, 52672.128 21/05/01,17:29:07,15,11,1, 11.8,1,1, 6.176, 10581.996, 227.129, 52672.156 21/05/01,17:29:07,16,11,1, 11.8,1,1, 6.176, 10581.990, 227.152, 52672.171 21/05/01,17:29:07,17,11,1, 11.8,1,1, 6.176, 10581.973, 227.118, 52672.161 21/05/01,17:29:07,18,11,1, 11.8,1,1, 6.176, 10581.989, 227.128, 52672.128 21/05/01,17:29:07,19,11,1, 11.8,1,1, 6.176, 10581.977, 227.128, 52672.160 21/05/01,17:29:08,00,11,1, 11.9,1,1, 6.172, 10581.976, 227.128, 52672.160 21/05/01,17:29:08,01,11,1, 11.9,1,1, 6.172, 10581.974, 227.144, 52672.172 21/05/01,17:29:08,02,11,1, 11.9,1,1, 6.172, 10582.000, 227.130, 52672.182 21/05/01,17:29:08,03,11,1, 11.9,1,1, 6.172, 10581.990, 227.121, 52672.265 21/05/01,17:29:08,04,11,1, 11.9,1,1, 6.172, 10581.941, 227.140, 52672.150 21/05/01,17:29:08,05,11,1, 11.9,1,1, 6.172, 10581.988, 227.119, 52672.192 21/05/01,17:29:08,06,11,1, 11.9,1,1, 6.172, 10581.964, 227.119, 52672.156 21/05/01,17:29:08,07,11,1, 11.9,1,1, 6.172, 10581.985, 227.116, 52672.142 21/05/01,17:29:08,08,11,1, 11.9,1,1, 6.172, 10581.994, 227.126, 52672.134 21/05/01,17:29:08,09,11,1, 11.9,1,1, 6.172, 10581.995, 227.110, 52672.160 21/05/01,17:29:08,10,11,1, 11.9,1,1, 6.172, 10581.979, 227.155, 52672.082 21/05/01,17:29:08,11,11,1, 11.9,1,1, 6.172, 10581.996, 227.111, 52672.022 21/05/01,17:29:08,12,11,1, 11.9,1,1, 6.172, 10581.970, 227.131, 52672.214 21/05/01,17:29:08,13,11,1, 11.9,1,1, 6.172, 10581.959, 227.142, 52672.206 21/05/01,17:29:08,14,11,1, 11.9,1,1, 6.172, 10581.978, 227.100, 52672.191 21/05/01,17:29:08,15,11,1, 11.9,1,1, 6.172, 10582.007, 227.120, 52672.214 21/05/01,17:29:08,16,11,1, 11.9,1,1, 6.172, 10581.983, 227.110, 52672.122 21/05/01,17:29:08,17,11,1, 11.9,1,1, 6.172, 10581.989, 227.126, 52672.122 21/05/01,17:29:08,18,11,1, 11.9,1,1, 6.172, 10582.006, 227.146, 52672.156 21/05/01,17:29:08,19,11,1, 11.9,1,1, 6.172, 10581.984, 227.122, 52672.118 21/05/01,17:29:09,00,11,1, 11.8,1,1, 6.174, 10581.976, 227.122, 52672.118 21/05/01,17:29:09,01,11,1, 11.8,1,1, 6.174, 10581.983, 227.131, 52672.132 21/05/01,17:29:09,02,11,1, 11.8,1,1, 6.174, 10581.997, 227.100, 52672.122 21/05/01,17:29:09,03,11,1, 11.8,1,1, 6.174, 10581.982, 227.127, 52672.100 21/05/01,17:29:09,04,11,1, 11.8,1,1, 6.174, 10581.982, 227.122, 52672.142 21/05/01,17:29:09,05,11,1, 11.8,1,1, 6.174, 10581.969, 227.125, 52672.194 21/05/01,17:29:09,06,11,1, 11.8,1,1, 6.174, 10581.999, 227.121, 52672.129 21/05/01,17:29:09,07,11,1, 11.8,1,1, 6.174, 10582.001, 227.125, 52672.120 21/05/01,17:29:09,08,11,1, 11.8,1,1, 6.174, 10581.996, 227.111, 52672.131 21/05/01,17:29:09,09,11,1, 11.8,1,1, 6.174, 10582.018, 227.157, 52672.143 21/05/01,17:29:09,10,11,1, 11.8,1,1, 6.174, 10582.000, 227.123, 52672.139 21/05/01,17:29:09,11,11,1, 11.8,1,1, 6.174, 10582.028, 227.121, 52672.159 21/05/01,17:29:09,12,11,1, 11.8,1,1, 6.174, 10582.014, 227.132, 52672.202 21/05/01,17:29:09,13,11,1, 11.8,1,1, 6.174, 10582.010, 227.102, 52672.158 21/05/01,17:29:09,14,11,1, 11.8,1,1, 6.174, 10581.992, 227.132, 52672.163 21/05/01,17:29:09,15,11,1, 11.8,1,1, 6.174, 10582.015, 227.139, 52672.156 21/05/01,17:29:09,16,11,1, 11.8,1,1, 6.174, 10582.017, 227.112, 52672.163 21/05/01,17:29:09,17,11,1, 11.8,1,1, 6.174, 10582.017, 227.113, 52672.143 21/05/01,17:29:09,18,11,1, 11.8,1,1, 6.174, 10582.017, 227.093, 52672.143 21/05/01,17:29:09,19,11,1, 11.8,1,1, 6.174, 10581.997, 227.107, 52672.124 21/05/01,17:29:10,00,11,1, 11.8,1,1, 6.171, 10581.993, 227.107, 52672.124 21/05/01,17:29:10,01,11,1, 11.8,1,1, 6.171, 10582.017, 227.129, 52672.144 21/05/01,17:29:10,02,11,1, 11.8,1,1, 6.171, 10582.022, 227.124, 52672.146 21/05/01,17:29:10,03,11,1, 11.8,1,1, 6.171, 10581.988, 227.123, 52672.164 21/05/01,17:29:10,04,11,1, 11.8,1,1, 6.171, 10582.008, 227.136, 52672.132 21/05/01,17:29:10,05,11,1, 11.8,1,1, 6.171, 10582.007, 227.146, 52672.187 21/05/01,17:29:10,06,11,1, 11.8,1,1, 6.171, 10582.019, 227.149, 52672.135 21/05/01,17:29:10,07,11,1, 11.8,1,1, 6.171, 10582.019, 227.120, 52672.139 21/05/01,17:29:10,08,11,1, 11.8,1,1, 6.171, 10582.020, 227.113, 52672.116 21/05/01,17:29:10,09,11,1, 11.8,1,1, 6.171, 10582.003, 227.105, 52672.159 21/05/01,17:29:10,10,11,1, 11.8,1,1, 6.171, 10581.997, 227.106, 52672.117 21/05/01,17:29:10,11,11,1, 11.8,1,1, 6.171, 10582.016, 227.103, 52672.129 21/05/01,17:29:10,12,11,1, 11.8,1,1, 6.171, 10582.011, 227.135, 52672.133 21/05/01,17:29:10,13,11,1, 11.8,1,1, 6.171, 10582.030, 227.113, 52672.181 21/05/01,17:29:10,14,11,1, 11.8,1,1, 6.171, 10582.006, 227.117, 52672.113 21/05/01,17:29:10,15,11,1, 11.8,1,1, 6.171, 10582.012, 227.132, 52672.139 21/05/01,17:29:10,16,11,1, 11.8,1,1, 6.171, 10582.009, 227.151, 52672.388 21/05/01,17:29:10,17,11,1, 11.8,1,1, 6.171, 10582.042, 227.137, 52672.073 21/05/01,17:29:10,18,11,1, 11.8,1,1, 6.171, 10581.996, 227.132, 52672.046 21/05/01,17:29:10,19,11,1, 11.8,1,1, 6.171, 10582.010, 227.122, 52672.079 21/05/01,17:29:11,00,11,1, 11.9,1,1, 6.169, 10582.010, 227.122, 52672.079 21/05/01,17:29:11,01,11,1, 11.9,1,1, 6.169, 10582.002, 227.141, 52672.106 21/05/01,17:29:11,02,11,1, 11.9,1,1, 6.169, 10581.998, 227.123, 52672.090 21/05/01,17:29:11,03,11,1, 11.9,1,1, 6.169, 10581.995, 227.119, 52672.116 21/05/01,17:29:11,04,11,1, 11.9,1,1, 6.169, 10581.992, 227.106, 52672.138 21/05/01,17:29:11,05,11,1, 11.9,1,1, 6.169, 10582.004, 227.126, 52672.175 21/05/01,17:29:11,06,11,1, 11.9,1,1, 6.169, 10581.994, 227.135, 52672.106 21/05/01,17:29:11,07,11,1, 11.9,1,1, 6.169, 10581.988, 227.151, 52672.127 21/05/01,17:29:11,08,11,1, 11.9,1,1, 6.169, 10582.016, 227.127, 52672.148 21/05/01,17:29:11,09,11,1, 11.9,1,1, 6.169, 10581.996, 227.143, 52672.153 21/05/01,17:29:11,10,11,1, 11.9,1,1, 6.169, 10582.014, 227.133, 52672.128 21/05/01,17:29:11,11,11,1, 11.9,1,1, 6.169, 10582.000, 227.152, 52672.159 21/05/01,17:29:11,12,11,1, 11.9,1,1, 6.169, 10582.006, 227.130, 52672.137 21/05/01,17:29:11,13,11,1, 11.9,1,1, 6.169, 10582.021, 227.154, 52672.139 21/05/01,17:29:11,14,11,1, 11.9,1,1, 6.169, 10581.986, 227.139, 52672.128 21/05/01,17:29:11,15,11,1, 11.9,1,1, 6.169, 10581.999, 227.140, 52672.112 21/05/01,17:29:11,16,11,1, 11.9,1,1, 6.169, 10581.999, 227.125, 52672.154 21/05/01,17:29:11,17,11,1, 11.9,1,1, 6.169, 10581.991, 227.149, 52672.146 21/05/01,17:29:11,18,11,1, 11.9,1,1, 6.169, 10581.989, 227.124, 52672.150 21/05/01,17:29:11,19,11,1, 11.9,1,1, 6.169, 10582.004, 227.142, 52672.127 21/05/01,17:29:12,00,11,1, 11.9,1,1, 6.178, 10582.001, 227.142, 52672.127 21/05/01,17:29:12,01,11,1, 11.9,1,1, 6.178, 10581.993, 227.121, 52672.146 21/05/01,17:29:12,02,11,1, 11.9,1,1, 6.178, 10582.006, 227.113, 52672.115 21/05/01,17:29:12,03,11,1, 11.9,1,1, 6.178, 10581.996, 227.117, 52672.107 21/05/01,17:29:12,04,11,1, 11.9,1,1, 6.178, 10582.014, 227.124, 52672.127 21/05/01,17:29:12,05,11,1, 11.9,1,1, 6.178, 10582.035, 227.154, 52672.140 21/05/01,17:29:12,06,11,1, 11.9,1,1, 6.178, 10582.019, 227.115, 52672.103 21/05/01,17:29:12,07,11,1, 11.9,1,1, 6.178, 10582.027, 227.116, 52672.142 21/05/01,17:29:12,08,11,1, 11.9,1,1, 6.178, 10582.030, 227.117, 52672.106 21/05/01,17:29:12,09,11,1, 11.9,1,1, 6.178, 10582.034, 227.116, 52672.151 21/05/01,17:29:12,10,11,1, 11.9,1,1, 6.178, 10582.028, 227.137, 52672.043 21/05/01,17:29:12,11,11,1, 11.9,1,1, 6.178, 10582.035, 227.145, 52672.155 21/05/01,17:29:12,12,11,1, 11.9,1,1, 6.178, 10582.024, 227.109, 52672.108 21/05/01,17:29:12,13,11,1, 11.9,1,1, 6.178, 10582.041, 227.134, 52672.172 21/05/01,17:29:12,14,11,1, 11.9,1,1, 6.178, 10582.005, 227.111, 52672.102 21/05/01,17:29:12,15,11,1, 11.9,1,1, 6.178, 10582.011, 227.111, 52672.110 21/05/01,17:29:12,16,11,1, 11.9,1,1, 6.178, 10582.012, 227.128, 52672.157 21/05/01,17:29:12,17,11,1, 11.9,1,1, 6.178, 10582.017, 227.136, 52672.066 21/05/01,17:29:12,18,11,1, 11.9,1,1, 6.178, 10582.041, 227.108, 52672.137 21/05/01,17:29:12,19,11,1, 11.9,1,1, 6.178, 10582.033, 227.127, 52672.118 21/05/01,17:29:13,00,11,1, 11.8,1,1, 6.173, 10582.026, 227.127, 52672.118 21/05/01,17:29:13,01,11,1, 11.8,1,1, 6.173, 10582.048, 227.122, 52672.156 21/05/01,17:29:13,02,11,1, 11.8,1,1, 6.173, 10582.029, 227.120, 52672.040 21/05/01,17:29:13,03,11,1, 11.8,1,1, 6.173, 10582.040, 227.120, 52672.197 21/05/01,17:29:13,04,11,1, 11.8,1,1, 6.173, 10582.029, 227.130, 52672.163 21/05/01,17:29:13,05,11,1, 11.8,1,1, 6.173, 10582.047, 227.096, 52672.198 21/05/01,17:29:13,06,11,1, 11.8,1,1, 6.173, 10582.041, 227.132, 52672.138 21/05/01,17:29:13,07,11,1, 11.8,1,1, 6.173, 10582.043, 227.124, 52672.149 21/05/01,17:29:13,08,11,1, 11.8,1,1, 6.173, 10582.022, 227.097, 52672.114 21/05/01,17:29:13,09,11,1, 11.8,1,1, 6.173, 10582.040, 227.131, 52672.149 21/05/01,17:29:13,10,11,1, 11.8,1,1, 6.173, 10582.010, 227.108, 52672.144 21/05/01,17:29:13,11,11,1, 11.8,1,1, 6.173, 10582.028, 227.122, 52672.107 21/05/01,17:29:13,12,11,1, 11.8,1,1, 6.173, 10582.039, 227.129, 52672.127 21/05/01,17:29:13,13,11,1, 11.8,1,1, 6.173, 10582.033, 227.118, 52672.141 21/05/01,17:29:13,14,11,1, 11.8,1,1, 6.173, 10582.003, 227.093, 52672.130 21/05/01,17:29:13,15,11,1, 11.8,1,1, 6.173, 10582.050, 227.123, 52672.134 21/05/01,17:29:13,16,11,1, 11.8,1,1, 6.173, 10582.045, 227.128, 52672.143 21/05/01,17:29:13,17,11,1, 11.8,1,1, 6.173, 10582.022, 227.124, 52672.160 21/05/01,17:29:13,18,11,1, 11.8,1,1, 6.173, 10582.058, 227.132, 52672.132 21/05/01,17:29:13,19,11,1, 11.8,1,1, 6.173, 10582.020, 227.113, 52672.146 21/05/01,17:29:14,00,11,1, 11.9,1,1, 6.170, 10582.018, 227.113, 52672.146 21/05/01,17:29:14,01,11,1, 11.9,1,1, 6.170, 10582.054, 227.121, 52672.107 21/05/01,17:29:14,02,11,1, 11.9,1,1, 6.170, 10582.043, 227.111, 52672.146 21/05/01,17:29:14,03,11,1, 11.9,1,1, 6.170, 10582.040, 227.118, 52672.146 21/05/01,17:29:14,04,11,1, 11.9,1,1, 6.170, 10582.048, 227.117, 52672.147 21/05/01,17:29:14,05,11,1, 11.9,1,1, 6.170, 10582.036, 227.132, 52672.112 21/05/01,17:29:14,06,11,1, 11.9,1,1, 6.170, 10582.029, 227.121, 52672.135 21/05/01,17:29:14,07,11,1, 11.9,1,1, 6.170, 10582.037, 227.124, 52672.124 21/05/01,17:29:14,08,11,1, 11.9,1,1, 6.170, 10582.015, 227.096, 52672.124 21/05/01,17:29:14,09,11,1, 11.9,1,1, 6.170, 10582.045, 227.139, 52672.143 21/05/01,17:29:14,10,11,1, 11.9,1,1, 6.170, 10582.033, 227.124, 52672.111 21/05/01,17:29:14,11,11,1, 11.9,1,1, 6.170, 10582.029, 227.124, 52672.110 21/05/01,17:29:14,12,11,1, 11.9,1,1, 6.170, 10582.040, 227.117, 52672.104 21/05/01,17:29:14,13,11,1, 11.9,1,1, 6.170, 10582.027, 227.128, 52672.157 21/05/01,17:29:14,14,11,1, 11.9,1,1, 6.170, 10582.045, 227.124, 52672.078 21/05/01,17:29:14,15,11,1, 11.9,1,1, 6.170, 10582.031, 227.127, 52672.131 21/05/01,17:29:14,16,11,1, 11.9,1,1, 6.170, 10582.033, 227.121, 52672.125 21/05/01,17:29:14,17,11,1, 11.9,1,1, 6.170, 10582.050, 227.148, 52672.096 21/05/01,17:29:14,18,11,1, 11.9,1,1, 6.170, 10582.044, 227.128, 52672.107 21/05/01,17:29:14,19,11,1, 11.9,1,1, 6.170, 10582.039, 227.125, 52672.092 21/05/01,17:29:15,00,11,1, 11.9,1,1, 6.170, 10582.035, 227.125, 52672.092 21/05/01,17:29:15,01,11,1, 11.9,1,1, 6.170, 10582.034, 227.121, 52672.143 21/05/01,17:29:15,02,11,1, 11.9,1,1, 6.170, 10582.043, 227.099, 52672.133 21/05/01,17:29:15,03,11,1, 11.9,1,1, 6.170, 10582.043, 227.135, 52672.116 21/05/01,17:29:15,04,11,1, 11.9,1,1, 6.170, 10582.035, 227.107, 52672.128 21/05/01,17:29:15,05,11,1, 11.9,1,1, 6.170, 10582.043, 227.137, 52672.141 21/05/01,17:29:15,06,11,1, 11.9,1,1, 6.170, 10582.047, 227.129, 52672.123 21/05/01,17:29:15,07,11,1, 11.9,1,1, 6.170, 10582.022, 227.116, 52672.093 21/05/01,17:29:15,08,11,1, 11.9,1,1, 6.170, 10582.055, 227.150, 52672.109 21/05/01,17:29:15,09,11,1, 11.9,1,1, 6.170, 10582.047, 227.124, 52672.120 21/05/01,17:29:15,10,11,1, 11.9,1,1, 6.170, 10582.022, 227.137, 52672.141 21/05/01,17:29:15,11,11,1, 11.9,1,1, 6.170, 10582.031, 227.122, 52672.108 21/05/01,17:29:15,12,11,1, 11.9,1,1, 6.170, 10582.019, 227.118, 52672.135 21/05/01,17:29:15,13,11,1, 11.9,1,1, 6.170, 10582.015, 227.122, 52672.096 21/05/01,17:29:15,14,11,1, 11.9,1,1, 6.170, 10582.047, 227.136, 52672.149 21/05/01,17:29:15,15,11,1, 11.9,1,1, 6.170, 10582.034, 227.141, 52672.113 21/05/01,17:29:15,16,11,1, 11.9,1,1, 6.170, 10582.015, 227.156, 52672.151 21/05/01,17:29:15,17,11,1, 11.9,1,1, 6.170, 10582.049, 227.128, 52672.139 21/05/01,17:29:15,18,11,1, 11.9,1,1, 6.170, 10582.026, 227.124, 52672.111 21/05/01,17:29:15,19,11,1, 11.9,1,1, 6.170, 10582.060, 227.153, 52672.104 21/05/01,17:29:16,00,11,1, 11.9,1,1, 6.171, 10582.060, 227.153, 52672.104 21/05/01,17:29:16,01,11,1, 11.9,1,1, 6.171, 10582.023, 227.107, 52672.081 21/05/01,17:29:16,02,11,1, 11.9,1,1, 6.171, 10582.027, 227.137, 52672.101 21/05/01,17:29:16,03,11,1, 11.9,1,1, 6.171, 10582.023, 227.130, 52672.107 21/05/01,17:29:16,04,11,1, 11.9,1,1, 6.171, 10582.017, 227.120, 52672.094 21/05/01,17:29:16,05,11,1, 11.9,1,1, 6.171, 10582.038, 227.147, 52672.121 21/05/01,17:29:16,06,11,1, 11.9,1,1, 6.171, 10582.040, 227.108, 52672.090 21/05/01,17:29:16,07,11,1, 11.9,1,1, 6.171, 10582.066, 227.143, 52672.141 21/05/01,17:29:16,08,11,1, 11.9,1,1, 6.171, 10582.042, 227.136, 52672.072 21/05/01,17:29:16,09,11,1, 11.9,1,1, 6.171, 10582.031, 227.116, 52672.132 21/05/01,17:29:16,10,11,1, 11.9,1,1, 6.171, 10582.032, 227.123, 52672.059 21/05/01,17:29:16,11,11,1, 11.9,1,1, 6.171, 10582.030, 227.132, 52672.101 21/05/01,17:29:16,12,11,1, 11.9,1,1, 6.171, 10582.027, 227.116, 52672.109 21/05/01,17:29:16,13,11,1, 11.9,1,1, 6.171, 10582.045, 227.144, 52672.155 21/05/01,17:29:16,14,11,1, 11.9,1,1, 6.171, 10582.027, 227.124, 52672.111 21/05/01,17:29:16,15,11,1, 11.9,1,1, 6.171, 10582.040, 227.115, 52672.121 21/05/01,17:29:16,16,11,1, 11.9,1,1, 6.171, 10582.037, 227.140, 52672.116 21/05/01,17:29:16,17,11,1, 11.9,1,1, 6.171, 10582.035, 227.105, 52672.094 21/05/01,17:29:16,18,11,1, 11.9,1,1, 6.171, 10582.046, 227.129, 52672.085 21/05/01,17:29:16,19,11,1, 11.9,1,1, 6.171, 10582.052, 227.143, 52672.129 21/05/01,17:29:17,00,11,1, 11.9,1,1, 6.172, 10582.051, 227.143, 52672.129 21/05/01,17:29:17,01,11,1, 11.9,1,1, 6.172, 10582.053, 227.115, 52672.095 21/05/01,17:29:17,02,11,1, 11.9,1,1, 6.172, 10582.037, 227.129, 52672.097 21/05/01,17:29:17,03,11,1, 11.9,1,1, 6.172, 10582.035, 227.111, 52672.116 21/05/01,17:29:17,04,11,1, 11.9,1,1, 6.172, 10582.041, 227.142, 52672.112 21/05/01,17:29:17,05,11,1, 11.9,1,1, 6.172, 10582.016, 227.121, 52672.105 21/05/01,17:29:17,06,11,1, 11.9,1,1, 6.172, 10582.051, 227.139, 52672.121 21/05/01,17:29:17,07,11,1, 11.9,1,1, 6.172, 10582.064, 227.132, 52672.132 21/05/01,17:29:17,08,11,1, 11.9,1,1, 6.172, 10582.035, 227.128, 52672.105 21/05/01,17:29:17,09,11,1, 11.9,1,1, 6.172, 10582.062, 227.116, 52672.071 21/05/01,17:29:17,10,11,1, 11.9,1,1, 6.172, 10582.067, 227.111, 52672.139 21/05/01,17:29:17,11,11,1, 11.9,1,1, 6.172, 10582.049, 227.095, 52672.085 21/05/01,17:29:17,12,11,1, 11.9,1,1, 6.172, 10582.040, 227.137, 52672.115 21/05/01,17:29:17,13,11,1, 11.9,1,1, 6.172, 10582.034, 227.115, 52672.086 21/05/01,17:29:17,14,11,1, 11.9,1,1, 6.172, 10582.034, 227.110, 52672.102 21/05/01,17:29:17,15,11,1, 11.9,1,1, 6.172, 10582.062, 227.137, 52672.131 21/05/01,17:29:17,16,11,1, 11.9,1,1, 6.172, 10582.037, 227.124, 52672.100 21/05/01,17:29:17,17,11,1, 11.9,1,1, 6.172, 10582.028, 227.115, 52672.039 21/05/01,17:29:17,18,11,1, 11.9,1,1, 6.172, 10582.057, 227.129, 52672.104 21/05/01,17:29:17,19,11,1, 11.9,1,1, 6.172, 10582.032, 227.097, 52672.062 21/05/01,17:29:18,00,11,1, 11.8,1,1, 6.172, 10582.026, 227.097, 52672.062 21/05/01,17:29:18,01,11,1, 11.8,1,1, 6.172, 10582.031, 227.091, 52672.090 21/05/01,17:29:18,02,11,1, 11.8,1,1, 6.172, 10582.035, 227.120, 52672.107 21/05/01,17:29:18,03,11,1, 11.8,1,1, 6.172, 10582.037, 227.107, 52672.083 21/05/01,17:29:18,04,11,1, 11.8,1,1, 6.172, 10582.039, 227.126, 52672.070 21/05/01,17:29:18,05,11,1, 11.8,1,1, 6.172, 10582.055, 227.106, 52672.083 21/05/01,17:29:18,06,11,1, 11.8,1,1, 6.172, 10582.044, 227.138, 52672.122 21/05/01,17:29:18,07,11,1, 11.8,1,1, 6.172, 10582.042, 227.109, 52672.085 21/05/01,17:29:18,08,11,1, 11.8,1,1, 6.172, 10582.036, 227.099, 52672.081 21/05/01,17:29:18,09,11,1, 11.8,1,1, 6.172, 10582.039, 227.131, 52672.108 21/05/01,17:29:18,10,11,1, 11.8,1,1, 6.172, 10582.044, 227.109, 52672.115 21/05/01,17:29:18,11,11,1, 11.8,1,1, 6.172, 10582.048, 227.109, 52672.106 21/05/01,17:29:18,12,11,1, 11.8,1,1, 6.172, 10582.048, 227.120, 52672.081 21/05/01,17:29:18,13,11,1, 11.8,1,1, 6.172, 10582.044, 227.111, 52672.075 21/05/01,17:29:18,14,11,1, 11.8,1,1, 6.172, 10582.050, 227.128, 52672.091 21/05/01,17:29:18,15,11,1, 11.8,1,1, 6.172, 10582.037, 227.114, 52672.077 21/05/01,17:29:18,16,11,1, 11.8,1,1, 6.172, 10582.072, 227.132, 52672.108 21/05/01,17:29:18,17,11,1, 11.8,1,1, 6.172, 10582.053, 227.132, 52672.101 21/05/01,17:29:18,18,11,1, 11.8,1,1, 6.172, 10582.070, 227.113, 52672.091 21/05/01,17:29:18,19,11,1, 11.8,1,1, 6.172, 10582.052, 227.139, 52672.079 21/05/01,17:29:19,00,11,1, 11.9,1,1, 6.175, 10582.051, 227.139, 52672.079 21/05/01,17:29:19,01,11,1, 11.9,1,1, 6.175, 10582.055, 227.095, 52672.102 21/05/01,17:29:19,02,11,1, 11.9,1,1, 6.175, 10582.056, 227.141, 52672.095 21/05/01,17:29:19,03,11,1, 11.9,1,1, 6.175, 10582.055, 227.117, 52672.095 21/05/01,17:29:19,04,11,1, 11.9,1,1, 6.175, 10582.052, 227.098, 52672.101 21/05/01,17:29:19,05,11,1, 11.9,1,1, 6.175, 10582.029, 227.122, 52672.074 21/05/01,17:29:19,06,11,1, 11.9,1,1, 6.175, 10582.051, 227.129, 52672.117 21/05/01,17:29:19,07,11,1, 11.9,1,1, 6.175, 10582.049, 227.104, 52672.076 21/05/01,17:29:19,08,11,1, 11.9,1,1, 6.175, 10582.067, 227.094, 52672.109 21/05/01,17:29:19,09,11,1, 11.9,1,1, 6.175, 10582.067, 227.096, 52672.111 21/05/01,17:29:19,10,11,1, 11.9,1,1, 6.175, 10582.061, 227.103, 52672.121 21/05/01,17:29:19,11,11,1, 11.9,1,1, 6.175, 10582.065, 227.086, 52672.122 21/05/01,17:29:19,12,11,1, 11.9,1,1, 6.175, 10582.050, 227.101, 52672.130 21/05/01,17:29:19,13,11,1, 11.9,1,1, 6.175, 10582.064, 227.107, 52672.118 21/05/01,17:29:19,14,11,1, 11.9,1,1, 6.175, 10582.048, 227.111, 52672.097 21/05/01,17:29:19,15,11,1, 11.9,1,1, 6.175, 10582.049, 227.094, 52672.085 21/05/01,17:29:19,16,11,1, 11.9,1,1, 6.175, 10582.054, 227.128, 52672.149 21/05/01,17:29:19,17,11,1, 11.9,1,1, 6.175, 10582.055, 227.083, 52672.130 21/05/01,17:29:19,18,11,1, 11.9,1,1, 6.175, 10582.050, 227.110, 52672.109 21/05/01,17:29:19,19,11,1, 11.9,1,1, 6.175, 10582.063, 227.121, 52672.136 21/05/01,17:29:20,00,11,1, 11.9,1,1, 6.172, 10582.060, 227.121, 52672.136 21/05/01,17:29:20,01,11,1, 11.9,1,1, 6.172, 10582.063, 227.132, 52672.137 21/05/01,17:29:20,02,11,1, 11.9,1,1, 6.172, 10582.064, 227.122, 52672.139 21/05/01,17:29:20,03,11,1, 11.9,1,1, 6.172, 10582.048, 227.120, 52672.108 21/05/01,17:29:20,04,11,1, 11.9,1,1, 6.172, 10582.050, 227.124, 52672.105 21/05/01,17:29:20,05,11,1, 11.9,1,1, 6.172, 10582.039, 227.109, 52672.097 21/05/01,17:29:20,06,11,1, 11.9,1,1, 6.172, 10582.050, 227.099, 52672.121 21/05/01,17:29:20,07,11,1, 11.9,1,1, 6.172, 10582.081, 227.116, 52672.101 21/05/01,17:29:20,08,11,1, 11.9,1,1, 6.172, 10582.054, 227.110, 52672.150 21/05/01,17:29:20,09,11,1, 11.9,1,1, 6.172, 10582.043, 227.107, 52672.158 21/05/01,17:29:20,10,11,1, 11.9,1,1, 6.172, 10582.053, 227.108, 52672.158 21/05/01,17:29:20,11,11,1, 11.9,1,1, 6.172, 10582.053, 227.114, 52672.091 21/05/01,17:29:20,12,11,1, 11.9,1,1, 6.172, 10582.077, 227.085, 52672.142 21/05/01,17:29:20,13,11,1, 11.9,1,1, 6.172, 10582.071, 227.112, 52672.127 21/05/01,17:29:20,14,11,1, 11.9,1,1, 6.172, 10582.056, 227.075, 52672.102 21/05/01,17:29:20,15,11,1, 11.9,1,1, 6.172, 10582.071, 227.093, 52672.075 21/05/01,17:29:20,16,11,1, 11.9,1,1, 6.172, 10582.069, 227.084, 52672.133 21/05/01,17:29:20,17,11,1, 11.9,1,1, 6.172, 10582.024, 227.101, 52672.221 21/05/01,17:29:20,18,11,1, 11.9,1,1, 6.172, 10582.093, 227.081, 52672.029 21/05/01,17:29:20,19,11,1, 11.9,1,1, 6.172, 10582.093, 227.058, 52672.062 21/05/01,17:29:21,00,11,1, 11.8,1,1, 6.167, 10582.093, 227.058, 52672.062 21/05/01,17:29:21,01,11,1, 11.8,1,1, 6.167, 10582.050, 227.106, 52672.065 21/05/01,17:29:21,02,11,1, 11.8,1,1, 6.167, 10582.052, 227.084, 52672.050 21/05/01,17:29:21,03,11,1, 11.8,1,1, 6.167, 10582.056, 227.074, 52672.062 21/05/01,17:29:21,04,11,1, 11.8,1,1, 6.167, 10582.048, 227.059, 52672.088 21/05/01,17:29:21,05,11,1, 11.8,1,1, 6.167, 10582.025, 227.077, 52672.086 21/05/01,17:29:21,06,11,1, 11.8,1,1, 6.167, 10582.053, 227.070, 52672.083 21/05/01,17:29:21,07,11,1, 11.8,1,1, 6.167, 10582.041, 227.057, 52672.089 21/05/01,17:29:21,08,11,1, 11.8,1,1, 6.167, 10582.062, 227.047, 52672.072 21/05/01,17:29:21,09,11,1, 11.8,1,1, 6.167, 10582.050, 227.091, 52672.035 21/05/01,17:29:21,10,11,1, 11.8,1,1, 6.167, 10582.036, 227.047, 52672.052 21/05/01,17:29:21,11,11,1, 11.8,1,1, 6.167, 10582.063, 227.050, 52672.061 21/05/01,17:29:21,12,11,1, 11.8,1,1, 6.167, 10582.046, 227.071, 52672.068 21/05/01,17:29:21,13,11,1, 11.8,1,1, 6.167, 10582.053, 227.064, 52672.030 21/05/01,17:29:21,14,11,1, 11.8,1,1, 6.167, 10582.051, 227.057, 52672.069 21/05/01,17:29:21,15,11,1, 11.8,1,1, 6.167, 10582.069, 227.059, 52672.064 21/05/01,17:29:21,16,11,1, 11.8,1,1, 6.167, 10582.059, 227.040, 52672.064 21/05/01,17:29:21,17,11,1, 11.8,1,1, 6.167, 10582.046, 227.077, 52672.092 21/05/01,17:29:21,18,11,1, 11.8,1,1, 6.167, 10582.044, 227.062, 52672.085 21/05/01,17:29:21,19,11,1, 11.8,1,1, 6.167, 10582.037, 227.050, 52672.100 21/05/01,17:29:22,00,11,1, 11.9,1,1, 6.173, 10582.035, 227.050, 52672.100 21/05/01,17:29:22,01,11,1, 11.9,1,1, 6.173, 10582.056, 227.060, 52672.067 21/05/01,17:29:22,02,11,1, 11.9,1,1, 6.173, 10582.043, 227.056, 52672.072 21/05/01,17:29:22,03,11,1, 11.9,1,1, 6.173, 10582.055, 227.038, 52672.068 21/05/01,17:29:22,04,11,1, 11.9,1,1, 6.173, 10582.049, 227.065, 52672.065 21/05/01,17:29:22,05,11,1, 11.9,1,1, 6.173, 10582.072, 227.069, 52672.075 21/05/01,17:29:22,06,11,1, 11.9,1,1, 6.173, 10582.074, 227.067, 52672.091 21/05/01,17:29:22,07,11,1, 11.9,1,1, 6.173, 10582.095, 227.026, 52671.784 21/05/01,17:29:22,08,11,1, 11.9,1,1, 6.173, 10582.050, 227.087, 52672.018 21/05/01,17:29:22,09,11,1, 11.9,1,1, 6.173, 10582.043, 227.053, 52672.064 21/05/01,17:29:22,10,11,1, 11.9,1,1, 6.173, 10582.044, 227.058, 52672.090 21/05/01,17:29:22,11,11,1, 11.9,1,1, 6.173, 10582.061, 227.042, 52671.929 21/05/01,17:29:22,12,11,1, 11.9,1,1, 6.173, 10582.075, 227.058, 52672.155 21/05/01,17:29:22,13,11,1, 11.9,1,1, 6.173, 10582.093, 227.076, 52672.177 21/05/01,17:29:22,14,11,1, 11.9,1,1, 6.173, 10582.071, 227.065, 52672.148 21/05/01,17:29:22,15,11,1, 11.9,1,1, 6.173, 10582.050, 227.075, 52672.140 21/05/01,17:29:22,16,11,1, 11.9,1,1, 6.173, 10582.056, 227.091, 52672.114 21/05/01,17:29:22,17,11,1, 11.9,1,1, 6.173, 10582.058, 227.093, 52672.093 21/05/01,17:29:22,18,11,1, 11.9,1,1, 6.173, 10582.055, 227.088, 52672.098 21/05/01,17:29:22,19,11,1, 11.9,1,1, 6.173, 10582.077, 227.082, 52672.111 21/05/01,17:29:23,00,11,1, 11.9,1,1, 6.173, 10582.076, 227.082, 52672.111 21/05/01,17:29:23,01,11,1, 11.9,1,1, 6.173, 10582.057, 227.083, 52672.191 21/05/01,17:29:23,02,11,1, 11.9,1,1, 6.173, 10582.099, 227.058, 52671.940 21/05/01,17:29:23,03,11,1, 11.9,1,1, 6.173, 10582.028, 227.069, 52672.092 21/05/01,17:29:23,04,11,1, 11.9,1,1, 6.173, 10582.040, 227.074, 52672.102 21/05/01,17:29:23,05,11,1, 11.9,1,1, 6.173, 10582.043, 227.065, 52672.116 21/05/01,17:29:23,06,11,1, 11.9,1,1, 6.173, 10582.054, 227.045, 52672.105 21/05/01,17:29:23,07,11,1, 11.9,1,1, 6.173, 10582.057, 227.073, 52672.121 21/05/01,17:29:23,08,11,1, 11.9,1,1, 6.173, 10582.059, 227.066, 52672.100 21/05/01,17:29:23,09,11,1, 11.9,1,1, 6.173, 10582.043, 227.066, 52672.090 21/05/01,17:29:23,10,11,1, 11.9,1,1, 6.173, 10582.052, 227.089, 52672.063 21/05/01,17:29:23,11,11,1, 11.9,1,1, 6.173, 10582.062, 227.059, 52672.083 21/05/01,17:29:23,12,11,1, 11.9,1,1, 6.173, 10582.052, 227.098, 52672.098 21/05/01,17:29:23,13,11,1, 11.9,1,1, 6.173, 10582.054, 227.068, 52672.078 21/05/01,17:29:23,14,11,1, 11.9,1,1, 6.173, 10582.061, 227.077, 52672.113 21/05/01,17:29:23,15,11,1, 11.9,1,1, 6.173, 10582.044, 227.095, 52672.094 21/05/01,17:29:23,16,11,1, 11.9,1,1, 6.173, 10582.039, 227.097, 52672.092 21/05/01,17:29:23,17,11,1, 11.9,1,1, 6.173, 10582.068, 227.057, 52672.112 21/05/01,17:29:23,18,11,1, 11.9,1,1, 6.173, 10582.037, 227.057, 52672.126 21/05/01,17:29:23,19,11,1, 11.9,1,1, 6.173, 10582.063, 227.065, 52672.063 21/05/01,17:29:24,00,11,1, 11.9,1,1, 6.169, 10582.060, 227.065, 52672.063 21/05/01,17:29:24,01,11,1, 11.9,1,1, 6.169, 10582.050, 227.093, 52672.087 21/05/01,17:29:24,02,11,1, 11.9,1,1, 6.169, 10582.047, 227.067, 52672.088 21/05/01,17:29:24,03,11,1, 11.9,1,1, 6.169, 10582.066, 227.079, 52672.072 21/05/01,17:29:24,04,11,1, 11.9,1,1, 6.169, 10582.064, 227.070, 52672.105 21/05/01,17:29:24,05,11,1, 11.9,1,1, 6.169, 10582.069, 227.072, 52672.109 21/05/01,17:29:24,06,11,1, 11.9,1,1, 6.169, 10582.065, 227.068, 52672.138 21/05/01,17:29:24,07,11,1, 11.9,1,1, 6.169, 10582.042, 227.046, 52672.131 21/05/01,17:29:24,08,11,1, 11.9,1,1, 6.169, 10582.057, 227.063, 52672.138 21/05/01,17:29:24,09,11,1, 11.9,1,1, 6.169, 10582.061, 227.062, 52672.136 21/05/01,17:29:24,10,11,1, 11.9,1,1, 6.169, 10582.054, 227.042, 52672.093 21/05/01,17:29:24,11,11,1, 11.9,1,1, 6.169, 10582.069, 227.067, 52672.157 21/05/01,17:29:24,12,11,1, 11.9,1,1, 6.169, 10582.059, 227.036, 52672.119 21/05/01,17:29:24,13,11,1, 11.9,1,1, 6.169, 10582.075, 227.027, 52672.100 21/05/01,17:29:24,14,11,1, 11.9,1,1, 6.169, 10582.051, 227.078, 52672.095 21/05/01,17:29:24,15,11,1, 11.9,1,1, 6.169, 10582.042, 227.025, 52672.096 21/05/01,17:29:24,16,11,1, 11.9,1,1, 6.169, 10582.072, 227.052, 52672.098 21/05/01,17:29:24,17,11,1, 11.9,1,1, 6.169, 10582.062, 227.048, 52672.088 21/05/01,17:29:24,18,11,1, 11.9,1,1, 6.169, 10582.063, 227.047, 52672.075 21/05/01,17:29:24,19,11,1, 11.9,1,1, 6.169, 10582.053, 227.075, 52672.123 21/05/01,17:29:25,00,10,1, 11.9,1,1, 6.172, 10582.051, 227.075, 52672.123 21/05/01,17:29:25,01,10,1, 11.9,1,1, 6.172, 10582.069, 227.064, 52672.057 21/05/01,17:29:25,02,10,1, 11.9,1,1, 6.172, 10582.069, 227.058, 52672.079 21/05/01,17:29:25,03,10,1, 11.9,1,1, 6.172, 10582.066, 227.048, 52672.076 21/05/01,17:29:25,04,10,1, 11.9,1,1, 6.172, 10582.066, 227.049, 52672.095 21/05/01,17:29:25,05,10,1, 11.9,1,1, 6.172, 10582.062, 227.062, 52672.107 21/05/01,17:29:25,06,10,1, 11.9,1,1, 6.172, 10582.049, 227.035, 52672.104 21/05/01,17:29:25,07,10,1, 11.9,1,1, 6.172, 10582.057, 227.059, 52672.118 21/05/01,17:29:25,08,10,1, 11.9,1,1, 6.172, 10582.051, 227.034, 52672.129 21/05/01,17:29:25,09,10,1, 11.9,1,1, 6.172, 10582.035, 227.053, 52672.132 21/05/01,17:29:25,10,10,1, 11.9,1,1, 6.172, 10582.091, 227.061, 52672.103 21/05/01,17:29:25,11,10,1, 11.9,1,1, 6.172, 10582.053, 227.053, 52672.076 21/05/01,17:29:25,12,10,1, 11.9,1,1, 6.172, 10582.062, 227.064, 52672.105 21/05/01,17:29:25,13,10,1, 11.9,1,1, 6.172, 10582.060, 227.070, 52672.079 21/05/01,17:29:25,14,10,1, 11.9,1,1, 6.172, 10582.057, 227.062, 52672.119 21/05/01,17:29:25,15,10,1, 11.9,1,1, 6.172, 10582.069, 227.062, 52672.089 21/05/01,17:29:25,16,10,1, 11.9,1,1, 6.172, 10582.057, 227.065, 52672.095 21/05/01,17:29:25,17,10,1, 11.9,1,1, 6.172, 10582.045, 227.052, 52672.094 21/05/01,17:29:25,18,10,1, 11.9,1,1, 6.172, 10582.055, 227.075, 52672.115 21/05/01,17:29:25,19,10,1, 11.9,1,1, 6.172, 10582.048, 227.070, 52672.105 21/05/01,17:29:26,00,10,1, 11.9,1,1, 6.174, 10582.043, 227.070, 52672.105 21/05/01,17:29:26,01,10,1, 11.9,1,1, 6.174, 10582.073, 227.056, 52672.085 21/05/01,17:29:26,02,10,1, 11.9,1,1, 6.174, 10582.062, 227.048, 52672.083 21/05/01,17:29:26,03,10,1, 11.9,1,1, 6.174, 10582.059, 227.028, 52672.114 21/05/01,17:29:26,04,10,1, 11.9,1,1, 6.174, 10582.046, 227.035, 52672.088 21/05/01,17:29:26,05,10,1, 11.9,1,1, 6.174, 10582.064, 227.035, 52672.097 21/05/01,17:29:26,06,10,1, 11.9,1,1, 6.174, 10582.055, 227.039, 52671.878 21/05/01,17:29:26,07,10,1, 11.9,1,1, 6.174, 10582.041, 227.051, 52672.189 21/05/01,17:29:26,08,10,1, 11.9,1,1, 6.174, 10582.072, 227.046, 52672.151 21/05/01,17:29:26,09,10,1, 11.9,1,1, 6.174, 10582.035, 227.054, 52672.183 21/05/01,17:29:26,10,10,1, 11.9,1,1, 6.174, 10582.039, 227.071, 52672.116 21/05/01,17:29:26,11,10,1, 11.9,1,1, 6.174, 10582.048, 227.055, 52672.161 21/05/01,17:29:26,12,10,1, 11.9,1,1, 6.174, 10582.033, 227.056, 52672.124 21/05/01,17:29:26,13,10,1, 11.9,1,1, 6.174, 10582.048, 227.041, 52672.108 21/05/01,17:29:26,14,10,1, 11.9,1,1, 6.174, 10582.050, 227.054, 52672.073 21/05/01,17:29:26,15,10,1, 11.9,1,1, 6.174, 10582.064, 227.047, 52672.154 21/05/01,17:29:26,16,10,1, 11.9,1,1, 6.174, 10582.007, 227.057, 52672.186 21/05/01,17:29:26,17,10,1, 11.9,1,1, 6.174, 10582.071, 227.044, 52672.217 21/05/01,17:29:26,18,10,1, 11.9,1,1, 6.174, 10582.047, 227.030, 52672.151 21/05/01,17:29:26,19,10,1, 11.9,1,1, 6.174, 10582.059, 227.047, 52672.162 21/05/01,17:29:27,00,10,1, 11.9,1,1, 6.168, 10582.051, 227.047, 52672.162 21/05/01,17:29:27,01,10,1, 11.9,1,1, 6.168, 10582.070, 227.047, 52672.086 21/05/01,17:29:27,02,10,1, 11.9,1,1, 6.168, 10582.068, 227.075, 52672.109 21/05/01,17:29:27,03,10,1, 11.9,1,1, 6.168, 10582.068, 227.061, 52672.120 21/05/01,17:29:27,04,10,1, 11.9,1,1, 6.168, 10582.055, 227.045, 52672.084 21/05/01,17:29:27,05,10,1, 11.9,1,1, 6.168, 10582.065, 227.063, 52672.133 21/05/01,17:29:27,06,10,1, 11.9,1,1, 6.168, 10582.052, 227.072, 52672.141 21/05/01,17:29:27,07,10,1, 11.9,1,1, 6.168, 10582.075, 227.040, 52672.075 21/05/01,17:29:27,08,10,1, 11.9,1,1, 6.168, 10582.066, 227.047, 52672.115 21/05/01,17:29:27,09,10,1, 11.9,1,1, 6.168, 10582.044, 227.043, 52672.101 21/05/01,17:29:27,10,10,1, 11.9,1,1, 6.168, 10582.082, 227.060, 52672.126 21/05/01,17:29:27,11,10,1, 11.9,1,1, 6.168, 10582.058, 227.049, 52672.125 21/05/01,17:29:27,12,10,1, 11.9,1,1, 6.168, 10582.073, 227.051, 52672.152 21/05/01,17:29:27,13,10,1, 11.9,1,1, 6.168, 10582.046, 227.068, 52672.168 21/05/01,17:29:27,14,10,1, 11.9,1,1, 6.168, 10582.068, 227.066, 52672.115 21/05/01,17:29:27,15,10,1, 11.9,1,1, 6.168, 10582.071, 227.057, 52672.127 21/05/01,17:29:27,16,10,1, 11.9,1,1, 6.168, 10582.052, 227.073, 52672.126 21/05/01,17:29:27,17,10,1, 11.9,1,1, 6.168, 10582.089, 227.064, 52672.085 21/05/01,17:29:27,18,10,1, 11.9,1,1, 6.168, 10582.065, 227.068, 52672.145 21/05/01,17:29:27,19,10,1, 11.9,1,1, 6.168, 10582.044, 227.044, 52672.177 21/05/01,17:29:28,00,10,1, 11.9,1,1, 6.171, 10582.043, 227.044, 52672.177 21/05/01,17:29:28,01,10,1, 11.9,1,1, 6.171, 10582.082, 227.055, 52672.168 21/05/01,17:29:28,02,10,1, 11.9,1,1, 6.171, 10582.084, 227.022, 52672.075 21/05/01,17:29:28,03,10,1, 11.9,1,1, 6.171, 10582.105, 227.038, 52672.120 21/05/01,17:29:28,04,10,1, 11.9,1,1, 6.171, 10582.060, 227.046, 52672.127 21/05/01,17:29:28,05,10,1, 11.9,1,1, 6.171, 10582.046, 227.055, 52672.096 21/05/01,17:29:28,06,10,1, 11.9,1,1, 6.171, 10582.056, 227.051, 52672.137 21/05/01,17:29:28,07,10,1, 11.9,1,1, 6.171, 10582.065, 227.036, 52672.091 21/05/01,17:29:28,08,10,1, 11.9,1,1, 6.171, 10582.071, 227.042, 52672.117 21/05/01,17:29:28,09,10,1, 11.9,1,1, 6.171, 10582.051, 227.062, 52672.188 21/05/01,17:29:28,10,10,1, 11.9,1,1, 6.171, 10582.056, 227.046, 52672.133 21/05/01,17:29:28,11,10,1, 11.9,1,1, 6.171, 10582.096, 227.055, 52672.129 21/05/01,17:29:28,12,10,1, 11.9,1,1, 6.171, 10582.069, 227.059, 52672.104 21/05/01,17:29:28,13,10,1, 11.9,1,1, 6.171, 10582.057, 227.060, 52672.120 21/05/01,17:29:28,14,10,1, 11.9,1,1, 6.171, 10582.069, 227.083, 52672.098 21/05/01,17:29:28,15,10,1, 11.9,1,1, 6.171, 10582.037, 227.088, 52672.122 21/05/01,17:29:28,16,10,1, 11.9,1,1, 6.171, 10582.054, 227.076, 52672.122 21/05/01,17:29:28,17,10,1, 11.9,1,1, 6.171, 10582.051, 227.079, 52672.148 21/05/01,17:29:28,18,10,1, 11.9,1,1, 6.171, 10582.054, 227.064, 52672.142 21/05/01,17:29:28,19,10,1, 11.9,1,1, 6.171, 10582.053, 227.063, 52672.158 21/05/01,17:29:29,00,10,1, 11.9,1,1, 6.169, 10582.051, 227.063, 52672.158 21/05/01,17:29:29,01,10,1, 11.9,1,1, 6.169, 10582.045, 227.078, 52672.143 21/05/01,17:29:29,02,10,1, 11.9,1,1, 6.169, 10582.048, 227.075, 52672.168 21/05/01,17:29:29,03,10,1, 11.9,1,1, 6.169, 10582.041, 227.062, 52672.105 21/05/01,17:29:29,04,10,1, 11.9,1,1, 6.169, 10582.085, 227.075, 52672.106 21/05/01,17:29:29,05,10,1, 11.9,1,1, 6.169, 10582.074, 227.095, 52672.129 21/05/01,17:29:29,06,10,1, 11.9,1,1, 6.169, 10582.074, 227.069, 52672.133 21/05/01,17:29:29,07,10,1, 11.9,1,1, 6.169, 10582.057, 227.076, 52672.142 21/05/01,17:29:29,08,10,1, 11.9,1,1, 6.169, 10582.072, 227.094, 52672.119 21/05/01,17:29:29,09,10,1, 11.9,1,1, 6.169, 10582.071, 227.071, 52672.102 21/05/01,17:29:29,10,10,1, 11.9,1,1, 6.169, 10582.050, 227.086, 52672.134 21/05/01,17:29:29,11,10,1, 11.9,1,1, 6.169, 10582.048, 227.074, 52672.159 21/05/01,17:29:29,12,10,1, 11.9,1,1, 6.169, 10582.081, 227.056, 52672.110 21/05/01,17:29:29,13,10,1, 11.9,1,1, 6.169, 10582.066, 227.075, 52672.103 21/05/01,17:29:29,14,10,1, 11.9,1,1, 6.169, 10582.077, 227.066, 52672.101 21/05/01,17:29:29,15,10,1, 11.9,1,1, 6.169, 10582.068, 227.073, 52672.134 21/05/01,17:29:29,16,10,1, 11.9,1,1, 6.169, 10582.079, 227.086, 52672.106 21/05/01,17:29:29,17,10,1, 11.9,1,1, 6.169, 10582.069, 227.068, 52672.117 21/05/01,17:29:29,18,10,1, 11.9,1,1, 6.169, 10582.110, 227.088, 52672.013 21/05/01,17:29:29,19,10,1, 11.9,1,1, 6.169, 10582.099, 227.107, 52672.352 21/05/01,17:29:30,00,10,1, 11.9,1,1, 6.171, 10582.093, 227.107, 52672.352 21/05/01,17:29:30,01,10,1, 11.9,1,1, 6.171, 10582.044, 227.097, 52672.081 21/05/01,17:29:30,02,10,1, 11.9,1,1, 6.171, 10582.060, 227.082, 52672.081 21/05/01,17:29:30,03,10,1, 11.9,1,1, 6.171, 10582.092, 227.089, 52672.145 21/05/01,17:29:30,04,10,1, 11.9,1,1, 6.171, 10582.095, 227.071, 52671.877 21/05/01,17:29:30,05,10,1, 11.9,1,1, 6.171, 10582.110, 227.079, 52672.084 21/05/01,17:29:30,06,10,1, 11.9,1,1, 6.171, 10582.070, 227.082, 52672.128 21/05/01,17:29:30,07,10,1, 11.9,1,1, 6.171, 10582.080, 227.080, 52672.113 21/05/01,17:29:30,08,10,1, 11.9,1,1, 6.171, 10582.065, 227.084, 52672.102 21/05/01,17:29:30,09,10,1, 11.9,1,1, 6.171, 10582.075, 227.068, 52672.180 21/05/01,17:29:30,10,10,1, 11.9,1,1, 6.171, 10582.009, 227.084, 52672.223 21/05/01,17:29:30,11,10,1, 11.9,1,1, 6.171, 10582.069, 227.116, 52672.182 21/05/01,17:29:30,12,10,1, 11.9,1,1, 6.171, 10582.019, 227.099, 52672.218 21/05/01,17:29:30,13,10,1, 11.9,1,1, 6.171, 10582.101, 227.070, 52672.133 21/05/01,17:29:30,14,10,1, 11.9,1,1, 6.171, 10582.085, 227.097, 52672.138 21/05/01,17:29:30,15,10,1, 11.9,1,1, 6.171, 10582.056, 227.101, 52672.103 21/05/01,17:29:30,16,10,1, 11.9,1,1, 6.171, 10582.062, 227.085, 52672.123 21/05/01,17:29:30,17,10,1, 11.9,1,1, 6.171, 10582.062, 227.095, 52672.151 21/05/01,17:29:30,18,10,1, 11.9,1,1, 6.171, 10582.054, 227.087, 52672.159 21/05/01,17:29:30,19,10,1, 11.9,1,1, 6.171, 10582.089, 227.081, 52672.175 21/05/01,17:29:31,00,10,1, 11.9,1,1, 6.168, 10582.085, 227.081, 52672.175 21/05/01,17:29:31,01,10,1, 11.9,1,1, 6.168, 10582.066, 227.080, 52672.171 21/05/01,17:29:31,02,10,1, 11.9,1,1, 6.168, 10582.049, 227.080, 52672.173 21/05/01,17:29:31,03,10,1, 11.9,1,1, 6.168, 10582.056, 227.079, 52672.138 21/05/01,17:29:31,04,10,1, 11.9,1,1, 6.168, 10582.060, 227.106, 52672.159 21/05/01,17:29:31,05,10,1, 11.9,1,1, 6.168, 10582.041, 227.098, 52672.165 21/05/01,17:29:31,06,10,1, 11.9,1,1, 6.168, 10582.048, 227.097, 52672.140 21/05/01,17:29:31,07,10,1, 11.9,1,1, 6.168, 10582.051, 227.098, 52672.143 21/05/01,17:29:31,08,10,1, 11.9,1,1, 6.168, 10582.028, 227.091, 52672.145 21/05/01,17:29:31,09,10,1, 11.9,1,1, 6.168, 10582.043, 227.109, 52672.115 21/05/01,17:29:31,10,10,1, 11.9,1,1, 6.168, 10582.027, 227.104, 52672.141 21/05/01,17:29:31,11,10,1, 11.9,1,1, 6.168, 10582.060, 227.081, 52672.171 21/05/01,17:29:31,12,10,1, 11.9,1,1, 6.168, 10582.037, 227.101, 52672.165 21/05/01,17:29:31,13,10,1, 11.9,1,1, 6.168, 10582.053, 227.088, 52672.166 21/05/01,17:29:31,14,10,1, 11.9,1,1, 6.168, 10582.080, 227.093, 52672.173 21/05/01,17:29:31,15,10,1, 11.9,1,1, 6.168, 10582.062, 227.099, 52672.147 21/05/01,17:29:31,16,10,1, 11.9,1,1, 6.168, 10582.058, 227.083, 52672.127 21/05/01,17:29:31,17,10,1, 11.9,1,1, 6.168, 10582.060, 227.087, 52672.169 21/05/01,17:29:31,18,10,1, 11.9,1,1, 6.168, 10582.064, 227.111, 52672.133 21/05/01,17:29:31,19,10,1, 11.9,1,1, 6.168, 10582.078, 227.113, 52672.182 21/05/01,17:29:32,00,10,1, 11.9,1,1, 6.171, 10582.076, 227.113, 52672.182 21/05/01,17:29:32,01,10,1, 11.9,1,1, 6.171, 10582.067, 227.120, 52672.166 21/05/01,17:29:32,02,10,1, 11.9,1,1, 6.171, 10582.055, 227.097, 52672.129 21/05/01,17:29:32,03,10,1, 11.9,1,1, 6.171, 10582.050, 227.096, 52672.143 21/05/01,17:29:32,04,10,1, 11.9,1,1, 6.171, 10582.066, 227.099, 52672.155 21/05/01,17:29:32,05,10,1, 11.9,1,1, 6.171, 10582.054, 227.099, 52672.103 21/05/01,17:29:32,06,10,1, 11.9,1,1, 6.171, 10582.084, 227.097, 52672.150 21/05/01,17:29:32,07,10,1, 11.9,1,1, 6.171, 10582.073, 227.101, 52672.166 21/05/01,17:29:32,08,10,1, 11.9,1,1, 6.171, 10582.053, 227.098, 52672.144 21/05/01,17:29:32,09,10,1, 11.9,1,1, 6.171, 10582.066, 227.089, 52672.197 21/05/01,17:29:32,10,10,1, 11.9,1,1, 6.171, 10582.067, 227.104, 52672.180 21/05/01,17:29:32,11,10,1, 11.9,1,1, 6.171, 10582.055, 227.119, 52672.194 21/05/01,17:29:32,12,10,1, 11.9,1,1, 6.171, 10582.071, 227.111, 52672.149 21/05/01,17:29:32,13,10,1, 11.9,1,1, 6.171, 10582.080, 227.129, 52672.155 21/05/01,17:29:32,14,10,1, 11.9,1,1, 6.171, 10582.071, 227.093, 52672.149 21/05/01,17:29:32,15,10,1, 11.9,1,1, 6.171, 10582.075, 227.112, 52672.157 21/05/01,17:29:32,16,10,1, 11.9,1,1, 6.171, 10582.068, 227.110, 52672.152 21/05/01,17:29:32,17,10,1, 11.9,1,1, 6.171, 10582.085, 227.131, 52672.163 21/05/01,17:29:32,18,10,1, 11.9,1,1, 6.171, 10582.063, 227.117, 52672.145 21/05/01,17:29:32,19,10,1, 11.9,1,1, 6.171, 10582.074, 227.129, 52672.175 21/05/01,17:29:33,00,10,1, 11.9,1,1, 6.169, 10582.068, 227.129, 52672.175 21/05/01,17:29:33,01,10,1, 11.9,1,1, 6.169, 10582.050, 227.133, 52672.136 21/05/01,17:29:33,02,10,1, 11.9,1,1, 6.169, 10582.089, 227.122, 52672.167 21/05/01,17:29:33,03,10,1, 11.9,1,1, 6.169, 10582.106, 227.123, 52672.184 21/05/01,17:29:33,04,10,1, 11.9,1,1, 6.169, 10582.084, 227.128, 52672.191 21/05/01,17:29:33,05,10,1, 11.9,1,1, 6.169, 10582.099, 227.126, 52672.209 21/05/01,17:29:33,06,10,1, 11.9,1,1, 6.169, 10582.079, 227.130, 52672.206 21/05/01,17:29:33,07,10,1, 11.9,1,1, 6.169, 10582.073, 227.132, 52672.183 21/05/01,17:29:33,08,10,1, 11.9,1,1, 6.169, 10582.082, 227.115, 52672.162 21/05/01,17:29:33,09,10,1, 11.9,1,1, 6.169, 10582.072, 227.130, 52672.176 21/05/01,17:29:33,10,10,1, 11.9,1,1, 6.169, 10582.077, 227.130, 52672.191 21/05/01,17:29:33,11,10,1, 11.9,1,1, 6.169, 10582.089, 227.140, 52672.179 21/05/01,17:29:33,12,10,1, 11.9,1,1, 6.169, 10582.106, 227.129, 52672.175 21/05/01,17:29:33,13,10,1, 11.9,1,1, 6.169, 10582.084, 227.133, 52672.169 21/05/01,17:29:33,14,10,1, 11.9,1,1, 6.169, 10582.074, 227.131, 52672.203 21/05/01,17:29:33,15,10,1, 11.9,1,1, 6.169, 10582.084, 227.130, 52672.176 21/05/01,17:29:33,16,10,1, 11.9,1,1, 6.169, 10582.095, 227.133, 52672.164 21/05/01,17:29:33,17,10,1, 11.9,1,1, 6.169, 10582.079, 227.127, 52672.149 21/05/01,17:29:33,18,10,1, 11.9,1,1, 6.169, 10582.110, 227.122, 52672.191 21/05/01,17:29:33,19,10,1, 11.9,1,1, 6.169, 10582.073, 227.115, 52672.210 21/05/01,17:29:34,00,10,1, 11.8,1,1, 6.166, 10582.068, 227.115, 52672.210 21/05/01,17:29:34,01,10,1, 11.8,1,1, 6.166, 10582.096, 227.141, 52672.160 21/05/01,17:29:34,02,10,1, 11.8,1,1, 6.166, 10582.100, 227.136, 52672.219 21/05/01,17:29:34,03,10,1, 11.8,1,1, 6.166, 10582.084, 227.142, 52672.218 21/05/01,17:29:34,04,10,1, 11.8,1,1, 6.166, 10582.104, 227.123, 52672.187 21/05/01,17:29:34,05,10,1, 11.8,1,1, 6.166, 10582.116, 227.136, 52672.184 21/05/01,17:29:34,06,10,1, 11.8,1,1, 6.166, 10582.091, 227.135, 52672.210 21/05/01,17:29:34,07,10,1, 11.8,1,1, 6.166, 10582.090, 227.143, 52672.167 21/05/01,17:29:34,08,10,1, 11.8,1,1, 6.166, 10582.085, 227.159, 52672.164 21/05/01,17:29:34,09,10,1, 11.8,1,1, 6.166, 10582.071, 227.154, 52672.214 21/05/01,17:29:34,10,10,1, 11.8,1,1, 6.166, 10582.103, 227.144, 52672.197 21/05/01,17:29:34,11,10,1, 11.8,1,1, 6.166, 10582.093, 227.145, 52672.188 21/05/01,17:29:34,12,10,1, 11.8,1,1, 6.166, 10582.093, 227.169, 52672.171 21/05/01,17:29:34,13,10,1, 11.8,1,1, 6.166, 10582.094, 227.145, 52672.196 21/05/01,17:29:34,14,10,1, 11.8,1,1, 6.166, 10582.099, 227.170, 52672.169 21/05/01,17:29:34,15,10,1, 11.8,1,1, 6.166, 10582.090, 227.174, 52672.164 21/05/01,17:29:34,16,10,1, 11.8,1,1, 6.166, 10582.058, 227.161, 52672.249 21/05/01,17:29:34,17,10,1, 11.8,1,1, 6.166, 10582.107, 227.148, 52672.183 21/05/01,17:29:34,18,10,1, 11.8,1,1, 6.166, 10582.043, 227.157, 52672.248 21/05/01,17:29:34,19,10,1, 11.8,1,1, 6.166, 10582.095, 227.148, 52672.189 21/05/01,17:29:35,00,10,1, 11.8,1,1, 6.169, 10582.093, 227.148, 52672.189 21/05/01,17:29:35,01,10,1, 11.8,1,1, 6.169, 10582.062, 227.145, 52672.175 21/05/01,17:29:35,02,10,1, 11.8,1,1, 6.169, 10582.074, 227.154, 52672.192 21/05/01,17:29:35,03,10,1, 11.8,1,1, 6.169, 10582.072, 227.159, 52672.141 21/05/01,17:29:35,04,10,1, 11.8,1,1, 6.169, 10582.092, 227.148, 52672.133 21/05/01,17:29:35,05,10,1, 11.8,1,1, 6.169, 10582.097, 227.131, 52672.118 21/05/01,17:29:35,06,10,1, 11.8,1,1, 6.169, 10582.097, 227.162, 52672.186 21/05/01,17:29:35,07,10,1, 11.8,1,1, 6.169, 10582.053, 227.149, 52672.144 21/05/01,17:29:35,08,10,1, 11.8,1,1, 6.169, 10582.092, 227.155, 52672.135 21/05/01,17:29:35,09,10,1, 11.8,1,1, 6.169, 10582.102, 227.141, 52672.205 21/05/01,17:29:35,10,10,1, 11.8,1,1, 6.169, 10582.079, 227.142, 52672.156 21/05/01,17:29:35,11,10,1, 11.8,1,1, 6.169, 10582.098, 227.143, 52672.132 21/05/01,17:29:35,12,10,1, 11.8,1,1, 6.169, 10582.099, 227.166, 52672.158 21/05/01,17:29:35,13,10,1, 11.8,1,1, 6.169, 10582.075, 227.143, 52672.156 21/05/01,17:29:35,14,10,1, 11.8,1,1, 6.169, 10582.083, 227.159, 52672.141 21/05/01,17:29:35,15,10,1, 11.8,1,1, 6.169, 10582.079, 227.156, 52672.166 21/05/01,17:29:35,16,10,1, 11.8,1,1, 6.169, 10582.086, 227.173, 52672.140 21/05/01,17:29:35,17,10,1, 11.8,1,1, 6.169, 10582.099, 227.184, 52672.143 21/05/01,17:29:35,18,10,1, 11.8,1,1, 6.169, 10582.080, 227.142, 52672.132 21/05/01,17:29:35,19,10,1, 11.8,1,1, 6.169, 10582.102, 227.172, 52672.196 21/05/01,17:29:36,00,10,1, 11.9,1,1, 6.170, 10582.101, 227.172, 52672.196 21/05/01,17:29:36,01,10,1, 11.9,1,1, 6.170, 10582.098, 227.158, 52672.010 21/05/01,17:29:36,02,10,1, 11.9,1,1, 6.170, 10582.094, 227.191, 52672.219 21/05/01,17:29:36,03,10,1, 11.9,1,1, 6.170, 10582.072, 227.172, 52672.183 21/05/01,17:29:36,04,10,1, 11.9,1,1, 6.170, 10582.079, 227.155, 52672.166 21/05/01,17:29:36,05,10,1, 11.9,1,1, 6.170, 10582.068, 227.167, 52672.196 21/05/01,17:29:36,06,10,1, 11.9,1,1, 6.170, 10582.090, 227.156, 52672.171 21/05/01,17:29:36,07,10,1, 11.9,1,1, 6.170, 10582.099, 227.175, 52672.148 21/05/01,17:29:36,08,10,1, 11.9,1,1, 6.170, 10582.074, 227.144, 52672.175 21/05/01,17:29:36,09,10,1, 11.9,1,1, 6.170, 10582.052, 227.181, 52672.160 21/05/01,17:29:36,10,10,1, 11.9,1,1, 6.170, 10582.072, 227.165, 52672.151 21/05/01,17:29:36,11,10,1, 11.9,1,1, 6.170, 10582.064, 227.163, 52672.181 21/05/01,17:29:36,12,10,1, 11.9,1,1, 6.170, 10582.072, 227.165, 52672.140 21/05/01,17:29:36,13,10,1, 11.9,1,1, 6.170, 10582.067, 227.152, 52672.114 21/05/01,17:29:36,14,10,1, 11.9,1,1, 6.170, 10582.066, 227.169, 52672.136 21/05/01,17:29:36,15,10,1, 11.9,1,1, 6.170, 10582.058, 227.181, 52672.136 21/05/01,17:29:36,16,10,1, 11.9,1,1, 6.170, 10582.071, 227.177, 52672.184 21/05/01,17:29:36,17,10,1, 11.9,1,1, 6.170, 10582.063, 227.203, 52672.134 21/05/01,17:29:36,18,10,1, 11.9,1,1, 6.170, 10582.068, 227.198, 52672.347 21/05/01,17:29:36,19,10,1, 11.9,1,1, 6.170, 10582.071, 227.178, 52672.127 21/05/01,17:29:37,00,10,1, 11.8,1,1, 6.167, 10582.068, 227.178, 52672.127 21/05/01,17:29:37,01,10,1, 11.8,1,1, 6.167, 10582.079, 227.206, 52672.133 21/05/01,17:29:37,02,10,1, 11.8,1,1, 6.167, 10582.076, 227.183, 52672.145 21/05/01,17:29:37,03,10,1, 11.8,1,1, 6.167, 10582.061, 227.203, 52672.156 21/05/01,17:29:37,04,10,1, 11.8,1,1, 6.167, 10582.062, 227.193, 52672.179 21/05/01,17:29:37,05,10,1, 11.8,1,1, 6.167, 10582.061, 227.224, 52672.198 21/05/01,17:29:37,06,10,1, 11.8,1,1, 6.167, 10582.082, 227.200, 52672.173 21/05/01,17:29:37,07,10,1, 11.8,1,1, 6.167, 10582.089, 227.178, 52672.153 21/05/01,17:29:37,08,10,1, 11.8,1,1, 6.167, 10582.066, 227.180, 52672.145 21/05/01,17:29:37,09,10,1, 11.8,1,1, 6.167, 10582.095, 227.182, 52672.091 21/05/01,17:29:37,10,10,1, 11.8,1,1, 6.167, 10582.072, 227.190, 52672.129 21/05/01,17:29:37,11,10,1, 11.8,1,1, 6.167, 10582.086, 227.204, 52672.144 21/05/01,17:29:37,12,10,1, 11.8,1,1, 6.167, 10582.090, 227.220, 52672.181 21/05/01,17:29:37,13,10,1, 11.8,1,1, 6.167, 10582.084, 227.215, 52672.136 21/05/01,17:29:37,14,10,1, 11.8,1,1, 6.167, 10582.055, 227.202, 52672.126 21/05/01,17:29:37,15,10,1, 11.8,1,1, 6.167, 10582.094, 227.213, 52672.137 21/05/01,17:29:37,16,10,1, 11.8,1,1, 6.167, 10582.071, 227.227, 52672.161 21/05/01,17:29:37,17,10,1, 11.8,1,1, 6.167, 10582.089, 227.211, 52672.150 21/05/01,17:29:37,18,10,1, 11.8,1,1, 6.167, 10582.068, 227.199, 52672.142 21/05/01,17:29:37,19,10,1, 11.8,1,1, 6.167, 10582.083, 227.202, 52672.148 21/05/01,17:29:38,00,09,1, 11.9,1,1, 6.168, 10582.076, 227.202, 52672.148 21/05/01,17:29:38,01,09,1, 11.9,1,1, 6.168, 10582.094, 227.226, 52672.140 21/05/01,17:29:38,02,09,1, 11.9,1,1, 6.168, 10582.067, 227.201, 52672.119 21/05/01,17:29:38,03,09,1, 11.9,1,1, 6.168, 10582.083, 227.201, 52672.146 21/05/01,17:29:38,04,09,1, 11.9,1,1, 6.168, 10582.104, 227.191, 52672.143 21/05/01,17:29:38,05,09,1, 11.9,1,1, 6.168, 10582.064, 227.191, 52672.126 21/05/01,17:29:38,06,09,1, 11.9,1,1, 6.168, 10582.048, 227.211, 52672.111 21/05/01,17:29:38,07,09,1, 11.9,1,1, 6.168, 10582.056, 227.186, 52672.140 21/05/01,17:29:38,08,09,1, 11.9,1,1, 6.168, 10582.064, 227.201, 52672.145 21/05/01,17:29:38,09,09,1, 11.9,1,1, 6.168, 10582.059, 227.203, 52672.156 21/05/01,17:29:38,10,09,1, 11.9,1,1, 6.168, 10582.028, 227.184, 52672.148 21/05/01,17:29:38,11,09,1, 11.9,1,1, 6.168, 10582.075, 227.205, 52672.158 21/05/01,17:29:38,12,09,1, 11.9,1,1, 6.168, 10582.074, 227.173, 52672.155 21/05/01,17:29:38,13,09,1, 11.9,1,1, 6.168, 10582.086, 227.178, 52672.098 21/05/01,17:29:38,14,09,1, 11.9,1,1, 6.168, 10582.069, 227.244, 52672.155 21/05/01,17:29:38,15,09,1, 11.9,1,1, 6.168, 10582.059, 227.189, 52672.138 21/05/01,17:29:38,16,09,1, 11.9,1,1, 6.168, 10582.097, 227.221, 52672.146 21/05/01,17:29:38,17,09,1, 11.9,1,1, 6.168, 10582.083, 227.219, 52672.196 21/05/01,17:29:38,18,09,1, 11.9,1,1, 6.168, 10582.082, 227.208, 52672.155 21/05/01,17:29:38,19,09,1, 11.9,1,1, 6.168, 10582.082, 227.221, 52672.049 21/05/01,17:29:39,00,09,1, 11.9,1,1, 6.170, 10582.076, 227.221, 52672.049 21/05/01,17:29:39,01,09,1, 11.9,1,1, 6.170, 10582.090, 227.217, 52672.172 21/05/01,17:29:39,02,09,1, 11.9,1,1, 6.170, 10582.064, 227.233, 52672.136 21/05/01,17:29:39,03,09,1, 11.9,1,1, 6.170, 10582.070, 227.210, 52672.111 21/05/01,17:29:39,04,09,1, 11.9,1,1, 6.170, 10582.068, 227.243, 52672.128 21/05/01,17:29:39,05,09,1, 11.9,1,1, 6.170, 10582.069, 227.214, 52672.159 21/05/01,17:29:39,06,09,1, 11.9,1,1, 6.170, 10582.062, 227.194, 52672.121 21/05/01,17:29:39,07,09,1, 11.9,1,1, 6.170, 10582.068, 227.229, 52672.159 21/05/01,17:29:39,08,09,1, 11.9,1,1, 6.170, 10582.068, 227.209, 52672.163 21/05/01,17:29:39,09,09,1, 11.9,1,1, 6.170, 10582.072, 227.247, 52672.148 21/05/01,17:29:39,10,09,1, 11.9,1,1, 6.170, 10582.062, 227.214, 52672.131 21/05/01,17:29:39,11,09,1, 11.9,1,1, 6.170, 10582.071, 227.213, 52672.169 21/05/01,17:29:39,12,09,1, 11.9,1,1, 6.170, 10582.071, 227.230, 52672.132 21/05/01,17:29:39,13,09,1, 11.9,1,1, 6.170, 10582.063, 227.207, 52672.161 21/05/01,17:29:39,14,09,1, 11.9,1,1, 6.170, 10582.056, 227.193, 52672.156 21/05/01,17:29:39,15,09,1, 11.9,1,1, 6.170, 10582.044, 227.231, 52672.160 21/05/01,17:29:39,16,09,1, 11.9,1,1, 6.170, 10582.050, 227.191, 52672.129 21/05/01,17:29:39,17,09,1, 11.9,1,1, 6.170, 10582.069, 227.238, 52672.171 21/05/01,17:29:39,18,09,1, 11.9,1,1, 6.170, 10582.078, 227.232, 52672.150 21/05/01,17:29:39,19,09,1, 11.9,1,1, 6.170, 10582.086, 227.238, 52672.121 21/05/01,17:29:40,00,10,1, 11.9,1,1, 6.166, 10582.085, 227.238, 52672.121 21/05/01,17:29:40,01,10,1, 11.9,1,1, 6.166, 10582.049, 227.220, 52672.110 21/05/01,17:29:40,02,10,1, 11.9,1,1, 6.166, 10582.053, 227.242, 52672.136 21/05/01,17:29:40,03,10,1, 11.9,1,1, 6.166, 10582.065, 227.229, 52672.142 21/05/01,17:29:40,04,10,1, 11.9,1,1, 6.166, 10582.074, 227.229, 52672.169 21/05/01,17:29:40,05,10,1, 11.9,1,1, 6.166, 10582.065, 227.222, 52672.169 21/05/01,17:29:40,06,10,1, 11.9,1,1, 6.166, 10582.051, 227.229, 52672.188 21/05/01,17:29:40,07,10,1, 11.9,1,1, 6.166, 10582.062, 227.232, 52672.195 21/05/01,17:29:40,08,10,1, 11.9,1,1, 6.166, 10582.064, 227.207, 52672.157 21/05/01,17:29:40,09,10,1, 11.9,1,1, 6.166, 10582.068, 227.234, 52672.210 21/05/01,17:29:40,10,10,1, 11.9,1,1, 6.166, 10582.088, 227.213, 52672.216 21/05/01,17:29:40,11,10,1, 11.9,1,1, 6.166, 10582.088, 227.246, 52672.177 21/05/01,17:29:40,12,10,1, 11.9,1,1, 6.166, 10582.076, 227.240, 52672.187 21/05/01,17:29:40,13,10,1, 11.9,1,1, 6.166, 10582.075, 227.213, 52672.107 21/05/01,17:29:40,14,10,1, 11.9,1,1, 6.166, 10582.052, 227.228, 52672.165 21/05/01,17:29:40,15,10,1, 11.9,1,1, 6.166, 10582.089, 227.234, 52672.175 21/05/01,17:29:40,16,10,1, 11.9,1,1, 6.166, 10582.045, 227.211, 52672.125 21/05/01,17:29:40,17,10,1, 11.9,1,1, 6.166, 10582.082, 227.243, 52672.451 21/05/01,17:29:40,18,10,1, 11.9,1,1, 6.166, 10582.115, 227.248, 52672.149 21/05/01,17:29:40,19,10,1, 11.9,1,1, 6.166, 10582.088, 227.249, 52672.109 21/05/01,17:29:41,00,10,1, 11.9,1,1, 6.170, 10582.085, 227.249, 52672.109 21/05/01,17:29:41,01,10,1, 11.9,1,1, 6.170, 10582.055, 227.236, 52672.171 21/05/01,17:29:41,02,10,1, 11.9,1,1, 6.170, 10582.063, 227.229, 52672.176 21/05/01,17:29:41,03,10,1, 11.9,1,1, 6.170, 10582.070, 227.274, 52672.437 21/05/01,17:29:41,04,10,1, 11.9,1,1, 6.170, 10582.109, 227.209, 52672.074 21/05/01,17:29:41,05,10,1, 11.9,1,1, 6.170, 10582.088, 227.245, 52672.168 21/05/01,17:29:41,06,10,1, 11.9,1,1, 6.170, 10582.057, 227.220, 52672.137 21/05/01,17:29:41,07,10,1, 11.9,1,1, 6.170, 10582.058, 227.208, 52672.140 21/05/01,17:29:41,08,10,1, 11.9,1,1, 6.170, 10582.069, 227.230, 52672.166 21/05/01,17:29:41,09,10,1, 11.9,1,1, 6.170, 10582.074, 227.242, 52672.169 21/05/01,17:29:41,10,10,1, 11.9,1,1, 6.170, 10582.077, 227.254, 52672.191 21/05/01,17:29:41,11,10,1, 11.9,1,1, 6.170, 10582.060, 227.261, 52672.151 21/05/01,17:29:41,12,10,1, 11.9,1,1, 6.170, 10582.062, 227.226, 52672.198 21/05/01,17:29:41,13,10,1, 11.9,1,1, 6.170, 10582.067, 227.262, 52672.175 21/05/01,17:29:41,14,10,1, 11.9,1,1, 6.170, 10582.086, 227.236, 52672.149 21/05/01,17:29:41,15,10,1, 11.9,1,1, 6.170, 10582.089, 227.248, 52672.185 21/05/01,17:29:41,16,10,1, 11.9,1,1, 6.170, 10582.047, 227.267, 52672.170 21/05/01,17:29:41,17,10,1, 11.9,1,1, 6.170, 10582.065, 227.263, 52672.161 21/05/01,17:29:41,18,10,1, 11.9,1,1, 6.170, 10582.069, 227.250, 52672.145 21/05/01,17:29:41,19,10,1, 11.9,1,1, 6.170, 10582.088, 227.239, 52672.010 21/05/01,17:29:42,00,10,1, 11.7,1,1, 6.169, 10582.085, 227.239, 52672.010 21/05/01,17:29:42,01,10,1, 11.7,1,1, 6.169, 10582.090, 227.264, 52672.182 21/05/01,17:29:42,02,10,1, 11.7,1,1, 6.169, 10582.059, 227.243, 52672.135 21/05/01,17:29:42,03,10,1, 11.7,1,1, 6.169, 10582.055, 227.256, 52672.219 21/05/01,17:29:42,04,10,1, 11.7,1,1, 6.169, 10582.055, 227.253, 52672.205 21/05/01,17:29:42,05,10,1, 11.7,1,1, 6.169, 10582.054, 227.261, 52672.166 21/05/01,17:29:42,06,10,1, 11.7,1,1, 6.169, 10582.077, 227.245, 52672.208 21/05/01,17:29:42,07,10,1, 11.7,1,1, 6.169, 10582.076, 227.250, 52672.153 21/05/01,17:29:42,08,10,1, 11.7,1,1, 6.169, 10582.064, 227.259, 52672.181 21/05/01,17:29:42,09,10,1, 11.7,1,1, 6.169, 10582.047, 227.244, 52672.239 21/05/01,17:29:42,10,10,1, 11.7,1,1, 6.169, 10582.046, 227.262, 52672.188 21/05/01,17:29:42,11,10,1, 11.7,1,1, 6.169, 10582.037, 227.279, 52672.172 21/05/01,17:29:42,12,10,1, 11.7,1,1, 6.169, 10582.032, 227.267, 52672.155 21/05/01,17:29:42,13,10,1, 11.7,1,1, 6.169, 10582.058, 227.283, 52672.159 21/05/01,17:29:42,14,10,1, 11.7,1,1, 6.169, 10582.046, 227.258, 52672.221 21/05/01,17:29:42,15,10,1, 11.7,1,1, 6.169, 10582.049, 227.254, 52672.188 21/05/01,17:29:42,16,10,1, 11.7,1,1, 6.169, 10582.065, 227.269, 52672.175 21/05/01,17:29:42,17,10,1, 11.7,1,1, 6.169, 10582.044, 227.254, 52672.159 21/05/01,17:29:42,18,10,1, 11.7,1,1, 6.169, 10582.050, 227.265, 52672.166 21/05/01,17:29:42,19,10,1, 11.7,1,1, 6.169, 10582.031, 227.260, 52672.172 21/05/01,17:29:43,00,10,1, 11.9,1,1, 6.167, 10582.026, 227.260, 52672.172 21/05/01,17:29:43,01,10,1, 11.9,1,1, 6.167, 10582.064, 227.256, 52672.180 21/05/01,17:29:43,02,10,1, 11.9,1,1, 6.167, 10582.050, 227.252, 52672.126 21/05/01,17:29:43,03,10,1, 11.9,1,1, 6.167, 10582.074, 227.267, 52672.177 21/05/01,17:29:43,04,10,1, 11.9,1,1, 6.167, 10582.059, 227.264, 52672.179 21/05/01,17:29:43,05,10,1, 11.9,1,1, 6.167, 10582.062, 227.228, 52672.153 21/05/01,17:29:43,06,10,1, 11.9,1,1, 6.167, 10582.056, 227.270, 52672.194 21/05/01,17:29:43,07,10,1, 11.9,1,1, 6.167, 10582.058, 227.267, 52672.217 21/05/01,17:29:43,08,10,1, 11.9,1,1, 6.167, 10582.058, 227.258, 52672.225 21/05/01,17:29:43,09,10,1, 11.9,1,1, 6.167, 10582.027, 227.284, 52672.191 21/05/01,17:29:43,10,10,1, 11.9,1,1, 6.167, 10582.028, 227.273, 52672.214 21/05/01,17:29:43,11,10,1, 11.9,1,1, 6.167, 10582.068, 227.289, 52672.198 21/05/01,17:29:43,12,10,1, 11.9,1,1, 6.167, 10582.037, 227.269, 52672.192 21/05/01,17:29:43,13,10,1, 11.9,1,1, 6.167, 10582.037, 227.245, 52672.156 21/05/01,17:29:43,14,10,1, 11.9,1,1, 6.167, 10582.035, 227.267, 52672.175 21/05/01,17:29:43,15,10,1, 11.9,1,1, 6.167, 10582.055, 227.255, 52672.209 21/05/01,17:29:43,16,10,1, 11.9,1,1, 6.167, 10582.040, 227.291, 52672.177 21/05/01,17:29:43,17,10,1, 11.9,1,1, 6.167, 10582.053, 227.273, 52672.227 21/05/01,17:29:43,18,10,1, 11.9,1,1, 6.167, 10582.066, 227.290, 52672.213 21/05/01,17:29:43,19,10,1, 11.9,1,1, 6.167, 10582.051, 227.294, 52672.199 21/05/01,17:29:44,00,10,1, 11.8,1,1, 6.168, 10582.051, 227.294, 52672.199 21/05/01,17:29:44,01,10,1, 11.8,1,1, 6.168, 10582.066, 227.302, 52672.214 21/05/01,17:29:44,02,10,1, 11.8,1,1, 6.168, 10582.042, 227.269, 52672.187 21/05/01,17:29:44,03,10,1, 11.8,1,1, 6.168, 10582.067, 227.257, 52672.168 21/05/01,17:29:44,04,10,1, 11.8,1,1, 6.168, 10582.051, 227.288, 52672.208 21/05/01,17:29:44,05,10,1, 11.8,1,1, 6.168, 10582.065, 227.282, 52672.200 21/05/01,17:29:44,06,10,1, 11.8,1,1, 6.168, 10582.065, 227.296, 52672.195 21/05/01,17:29:44,07,10,1, 11.8,1,1, 6.168, 10582.047, 227.276, 52672.190 21/05/01,17:29:44,08,10,1, 11.8,1,1, 6.168, 10582.035, 227.279, 52672.193 21/05/01,17:29:44,09,10,1, 11.8,1,1, 6.168, 10582.062, 227.285, 52672.257 21/05/01,17:29:44,10,10,1, 11.8,1,1, 6.168, 10582.051, 227.277, 52672.196 21/05/01,17:29:44,11,10,1, 11.8,1,1, 6.168, 10582.072, 227.290, 52672.206 21/05/01,17:29:44,12,10,1, 11.8,1,1, 6.168, 10582.043, 227.283, 52672.241 21/05/01,17:29:44,13,10,1, 11.8,1,1, 6.168, 10582.029, 227.288, 52672.195 21/05/01,17:29:44,14,10,1, 11.8,1,1, 6.168, 10582.049, 227.316, 52672.200 21/05/01,17:29:44,15,10,1, 11.8,1,1, 6.168, 10582.076, 227.287, 52672.164 21/05/01,17:29:44,16,10,1, 11.8,1,1, 6.168, 10582.058, 227.307, 52672.187 21/05/01,17:29:44,17,10,1, 11.8,1,1, 6.168, 10582.072, 227.281, 52672.201 21/05/01,17:29:44,18,10,1, 11.8,1,1, 6.168, 10582.059, 227.275, 52672.204 21/05/01,17:29:44,19,10,1, 11.8,1,1, 6.168, 10582.071, 227.293, 52672.206 21/05/01,17:29:45,00,10,1, 11.9,1,1, 6.164, 10582.068, 227.293, 52672.206 21/05/01,17:29:45,01,10,1, 11.9,1,1, 6.164, 10582.064, 227.277, 52672.190 21/05/01,17:29:45,02,10,1, 11.9,1,1, 6.164, 10582.047, 227.315, 52672.219 21/05/01,17:29:45,03,10,1, 11.9,1,1, 6.164, 10582.047, 227.273, 52672.183 21/05/01,17:29:45,04,10,1, 11.9,1,1, 6.164, 10582.048, 227.303, 52672.195 21/05/01,17:29:45,05,10,1, 11.9,1,1, 6.164, 10582.036, 227.274, 52672.206 21/05/01,17:29:45,06,10,1, 11.9,1,1, 6.164, 10582.051, 227.286, 52672.191 21/05/01,17:29:45,07,10,1, 11.9,1,1, 6.164, 10582.021, 227.303, 52672.208 21/05/01,17:29:45,08,10,1, 11.9,1,1, 6.164, 10582.030, 227.298, 52672.203 21/05/01,17:29:45,09,10,1, 11.9,1,1, 6.164, 10582.038, 227.280, 52672.213 21/05/01,17:29:45,10,10,1, 11.9,1,1, 6.164, 10582.026, 227.275, 52672.193 21/05/01,17:29:45,11,10,1, 11.9,1,1, 6.164, 10582.048, 227.254, 52672.218 21/05/01,17:29:45,12,10,1, 11.9,1,1, 6.164, 10582.053, 227.285, 52672.188 21/05/01,17:29:45,13,10,1, 11.9,1,1, 6.164, 10582.047, 227.270, 52672.226 21/05/01,17:29:45,14,10,1, 11.9,1,1, 6.164, 10582.061, 227.293, 52672.232 21/05/01,17:29:45,15,10,1, 11.9,1,1, 6.164, 10582.065, 227.292, 52672.234 21/05/01,17:29:45,16,10,1, 11.9,1,1, 6.164, 10582.037, 227.288, 52672.228 21/05/01,17:29:45,17,10,1, 11.9,1,1, 6.164, 10582.060, 227.285, 52672.211 21/05/01,17:29:45,18,10,1, 11.9,1,1, 6.164, 10582.033, 227.262, 52672.219 21/05/01,17:29:45,19,10,1, 11.9,1,1, 6.164, 10582.019, 227.274, 52672.259 21/05/01,17:29:46,00,10,1, 11.8,1,1, 6.167, 10582.018, 227.274, 52672.259 21/05/01,17:29:46,01,10,1, 11.8,1,1, 6.167, 10582.046, 227.293, 52672.225 21/05/01,17:29:46,02,10,1, 11.8,1,1, 6.167, 10582.044, 227.285, 52672.176 21/05/01,17:29:46,03,10,1, 11.8,1,1, 6.167, 10582.040, 227.281, 52672.196 21/05/01,17:29:46,04,10,1, 11.8,1,1, 6.167, 10582.058, 227.285, 52672.018 21/05/01,17:29:46,05,10,1, 11.8,1,1, 6.167, 10582.043, 227.285, 52672.141 21/05/01,17:29:46,06,10,1, 11.8,1,1, 6.167, 10582.055, 227.292, 52672.203 21/05/01,17:29:46,07,10,1, 11.8,1,1, 6.167, 10582.043, 227.294, 52672.155 21/05/01,17:29:46,08,10,1, 11.8,1,1, 6.167, 10582.059, 227.278, 52672.169 21/05/01,17:29:46,09,10,1, 11.8,1,1, 6.167, 10582.034, 227.304, 52672.218 21/05/01,17:29:46,10,10,1, 11.8,1,1, 6.167, 10582.030, 227.290, 52672.202 21/05/01,17:29:46,11,10,1, 11.8,1,1, 6.167, 10582.036, 227.288, 52672.258 21/05/01,17:29:46,12,10,1, 11.8,1,1, 6.167, 10582.059, 227.299, 52672.207 21/05/01,17:29:46,13,10,1, 11.8,1,1, 6.167, 10582.041, 227.287, 52672.234 21/05/01,17:29:46,14,10,1, 11.8,1,1, 6.167, 10582.013, 227.303, 52672.254 21/05/01,17:29:46,15,10,1, 11.8,1,1, 6.167, 10582.023, 227.291, 52672.187 21/05/01,17:29:46,16,10,1, 11.8,1,1, 6.167, 10582.041, 227.291, 52672.254 21/05/01,17:29:46,17,10,1, 11.8,1,1, 6.167, 10582.051, 227.298, 52672.203 21/05/01,17:29:46,18,10,1, 11.8,1,1, 6.167, 10582.040, 227.275, 52672.265 21/05/01,17:29:46,19,10,1, 11.8,1,1, 6.167, 10582.025, 227.304, 52672.256 21/05/01,17:29:47,00,10,1, 11.8,1,1, 6.166, 10582.018, 227.304, 52672.256 21/05/01,17:29:47,01,10,1, 11.8,1,1, 6.166, 10582.023, 227.297, 52672.236 21/05/01,17:29:47,02,10,1, 11.8,1,1, 6.166, 10582.015, 227.298, 52672.229 21/05/01,17:29:47,03,10,1, 11.8,1,1, 6.166, 10582.024, 227.322, 52672.239 21/05/01,17:29:47,04,10,1, 11.8,1,1, 6.166, 10582.041, 227.274, 52672.218 21/05/01,17:29:47,05,10,1, 11.8,1,1, 6.166, 10582.026, 227.318, 52672.369 21/05/01,17:29:47,06,10,1, 11.8,1,1, 6.166, 10582.028, 227.273, 52672.137 21/05/01,17:29:47,07,10,1, 11.8,1,1, 6.166, 10582.037, 227.309, 52672.206 21/05/01,17:29:47,08,10,1, 11.8,1,1, 6.166, 10582.024, 227.292, 52672.218 21/05/01,17:29:47,09,10,1, 11.8,1,1, 6.166, 10582.040, 227.304, 52672.218 21/05/01,17:29:47,10,10,1, 11.8,1,1, 6.166, 10582.019, 227.316, 52672.253 21/05/01,17:29:47,11,10,1, 11.8,1,1, 6.166, 10582.028, 227.273, 52672.218 21/05/01,17:29:47,12,10,1, 11.8,1,1, 6.166, 10582.028, 227.309, 52672.232 21/05/01,17:29:47,13,10,1, 11.8,1,1, 6.166, 10582.026, 227.282, 52672.210 21/05/01,17:29:47,14,10,1, 11.8,1,1, 6.166, 10582.036, 227.285, 52672.203 21/05/01,17:29:47,15,10,1, 11.8,1,1, 6.166, 10582.043, 227.291, 52672.175 21/05/01,17:29:47,16,10,1, 11.8,1,1, 6.166, 10582.027, 227.301, 52672.014 21/05/01,17:29:47,17,10,1, 11.8,1,1, 6.166, 10582.013, 227.321, 52672.264 21/05/01,17:29:47,18,10,1, 11.8,1,1, 6.166, 10582.021, 227.294, 52672.213 21/05/01,17:29:47,19,10,1, 11.8,1,1, 6.166, 10582.014, 227.304, 52672.240 21/05/01,17:29:48,00,10,1, 11.9,1,1, 6.170, 10582.010, 227.304, 52672.240 21/05/01,17:29:48,01,10,1, 11.9,1,1, 6.170, 10582.046, 227.297, 52672.195 21/05/01,17:29:48,02,10,1, 11.9,1,1, 6.170, 10582.010, 227.323, 52672.205 21/05/01,17:29:48,03,10,1, 11.9,1,1, 6.170, 10582.034, 227.313, 52672.218 21/05/01,17:29:48,04,10,1, 11.9,1,1, 6.170, 10582.015, 227.277, 52672.217 21/05/01,17:29:48,05,10,1, 11.9,1,1, 6.170, 10582.019, 227.321, 52672.223 21/05/01,17:29:48,06,10,1, 11.9,1,1, 6.170, 10582.028, 227.291, 52672.193 21/05/01,17:29:48,07,10,1, 11.9,1,1, 6.170, 10582.014, 227.332, 52672.235 21/05/01,17:29:48,08,10,1, 11.9,1,1, 6.170, 10582.008, 227.330, 52672.210 21/05/01,17:29:48,09,10,1, 11.9,1,1, 6.170, 10582.005, 227.321, 52672.256 21/05/01,17:29:48,10,10,1, 11.9,1,1, 6.170, 10582.020, 227.322, 52672.233 21/05/01,17:29:48,11,10,1, 11.9,1,1, 6.170, 10582.011, 227.309, 52672.244 21/05/01,17:29:48,12,10,1, 11.9,1,1, 6.170, 10582.007, 227.315, 52672.233 21/05/01,17:29:48,13,10,1, 11.9,1,1, 6.170, 10582.028, 227.295, 52672.200 21/05/01,17:29:48,14,10,1, 11.9,1,1, 6.170, 10582.043, 227.304, 52672.215 21/05/01,17:29:48,15,10,1, 11.9,1,1, 6.170, 10582.011, 227.315, 52672.214 21/05/01,17:29:48,16,10,1, 11.9,1,1, 6.170, 10582.014, 227.294, 52672.191 21/05/01,17:29:48,17,10,1, 11.9,1,1, 6.170, 10582.012, 227.325, 52672.234 21/05/01,17:29:48,18,10,1, 11.9,1,1, 6.170, 10582.023, 227.320, 52672.223 21/05/01,17:29:48,19,10,1, 11.9,1,1, 6.170, 10582.006, 227.312, 52672.262 21/05/01,17:29:49,00,10,1, 11.9,1,1, 6.164, 10582.001, 227.312, 52672.262 21/05/01,17:29:49,01,10,1, 11.9,1,1, 6.164, 10582.020, 227.297, 52672.228 21/05/01,17:29:49,02,10,1, 11.9,1,1, 6.164, 10582.015, 227.329, 52672.253 21/05/01,17:29:49,03,10,1, 11.9,1,1, 6.164, 10582.006, 227.299, 52672.166 21/05/01,17:29:49,04,10,1, 11.9,1,1, 6.164, 10582.006, 227.326, 52672.259 21/05/01,17:29:49,05,10,1, 11.9,1,1, 6.164, 10582.018, 227.340, 52672.225 21/05/01,17:29:49,06,10,1, 11.9,1,1, 6.164, 10582.017, 227.327, 52672.230 21/05/01,17:29:49,07,10,1, 11.9,1,1, 6.164, 10582.019, 227.354, 52672.209 21/05/01,17:29:49,08,10,1, 11.9,1,1, 6.164, 10582.042, 227.325, 52672.252 21/05/01,17:29:49,09,10,1, 11.9,1,1, 6.164, 10582.010, 227.314, 52672.206 21/05/01,17:29:49,10,10,1, 11.9,1,1, 6.164, 10582.036, 227.324, 52672.246 21/05/01,17:29:49,11,10,1, 11.9,1,1, 6.164, 10582.005, 227.292, 52672.218 21/05/01,17:29:49,12,10,1, 11.9,1,1, 6.164, 10582.021, 227.328, 52672.230 21/05/01,17:29:49,13,10,1, 11.9,1,1, 6.164, 10582.034, 227.321, 52672.245 21/05/01,17:29:49,14,10,1, 11.9,1,1, 6.164, 10582.001, 227.320, 52672.227 21/05/01,17:29:49,15,10,1, 11.9,1,1, 6.164, 10582.027, 227.306, 52672.278 21/05/01,17:29:49,16,10,1, 11.9,1,1, 6.164, 10582.028, 227.307, 52672.227 21/05/01,17:29:49,17,10,1, 11.9,1,1, 6.164, 10582.021, 227.323, 52672.212 21/05/01,17:29:49,18,10,1, 11.9,1,1, 6.164, 10582.032, 227.306, 52672.255 21/05/01,17:29:49,19,10,1, 11.9,1,1, 6.164, 10582.007, 227.313, 52672.215 21/05/01,17:29:50,00,10,1, 11.9,1,1, 6.169, 10582.001, 227.313, 52672.215 21/05/01,17:29:50,01,10,1, 11.9,1,1, 6.169, 10582.021, 227.297, 52672.231 21/05/01,17:29:50,02,10,1, 11.9,1,1, 6.169, 10581.993, 227.327, 52672.253 21/05/01,17:29:50,03,10,1, 11.9,1,1, 6.169, 10582.016, 227.309, 52672.187 21/05/01,17:29:50,04,10,1, 11.9,1,1, 6.169, 10582.003, 227.298, 52672.218 21/05/01,17:29:50,05,10,1, 11.9,1,1, 6.169, 10582.000, 227.307, 52672.216 21/05/01,17:29:50,06,10,1, 11.9,1,1, 6.169, 10582.012, 227.294, 52672.201 21/05/01,17:29:50,07,10,1, 11.9,1,1, 6.169, 10582.017, 227.301, 52672.221 21/05/01,17:29:50,08,10,1, 11.9,1,1, 6.169, 10582.012, 227.333, 52672.246 21/05/01,17:29:50,09,10,1, 11.9,1,1, 6.169, 10581.998, 227.310, 52672.241 21/05/01,17:29:50,10,10,1, 11.9,1,1, 6.169, 10581.999, 227.314, 52672.231 21/05/01,17:29:50,11,10,1, 11.9,1,1, 6.169, 10581.996, 227.303, 52672.233 21/05/01,17:29:50,12,10,1, 11.9,1,1, 6.169, 10582.025, 227.313, 52672.250 21/05/01,17:29:50,13,10,1, 11.9,1,1, 6.169, 10582.004, 227.326, 52672.215 21/05/01,17:29:50,14,10,1, 11.9,1,1, 6.169, 10581.999, 227.307, 52672.233 21/05/01,17:29:50,15,10,1, 11.9,1,1, 6.169, 10582.013, 227.326, 52672.202 21/05/01,17:29:50,16,10,1, 11.9,1,1, 6.169, 10581.991, 227.301, 52672.158 21/05/01,17:29:50,17,10,1, 11.9,1,1, 6.169, 10582.005, 227.314, 52672.234 21/05/01,17:29:50,18,10,1, 11.9,1,1, 6.169, 10582.013, 227.321, 52672.232 21/05/01,17:29:50,19,10,1, 11.9,1,1, 6.169, 10582.009, 227.305, 52672.209 21/05/01,17:29:51,00,10,1, 11.9,1,1, 6.164, 10582.001, 227.305, 52672.209 21/05/01,17:29:51,01,10,1, 11.9,1,1, 6.164, 10581.998, 227.310, 52672.231 21/05/01,17:29:51,02,10,1, 11.9,1,1, 6.164, 10582.004, 227.327, 52672.203 21/05/01,17:29:51,03,10,1, 11.9,1,1, 6.164, 10581.992, 227.330, 52672.214 21/05/01,17:29:51,04,10,1, 11.9,1,1, 6.164, 10581.997, 227.310, 52672.202 21/05/01,17:29:51,05,10,1, 11.9,1,1, 6.164, 10582.015, 227.319, 52672.253 21/05/01,17:29:51,06,10,1, 11.9,1,1, 6.164, 10581.992, 227.299, 52672.224 21/05/01,17:29:51,07,10,1, 11.9,1,1, 6.164, 10582.004, 227.328, 52672.267 21/05/01,17:29:51,08,10,1, 11.9,1,1, 6.164, 10581.996, 227.326, 52672.227 21/05/01,17:29:51,09,10,1, 11.9,1,1, 6.164, 10581.982, 227.333, 52672.231 21/05/01,17:29:51,10,10,1, 11.9,1,1, 6.164, 10582.011, 227.336, 52672.242 21/05/01,17:29:51,11,10,1, 11.9,1,1, 6.164, 10581.978, 227.359, 52672.229 21/05/01,17:29:51,12,10,1, 11.9,1,1, 6.164, 10581.990, 227.331, 52672.216 21/05/01,17:29:51,13,10,1, 11.9,1,1, 6.164, 10581.989, 227.334, 52672.279 21/05/01,17:29:51,14,10,1, 11.9,1,1, 6.164, 10581.993, 227.349, 52672.235 21/05/01,17:29:51,15,10,1, 11.9,1,1, 6.164, 10581.996, 227.349, 52672.229 21/05/01,17:29:51,16,10,1, 11.9,1,1, 6.164, 10581.988, 227.321, 52672.198 21/05/01,17:29:51,17,10,1, 11.9,1,1, 6.164, 10581.988, 227.366, 52672.275 21/05/01,17:29:51,18,10,1, 11.9,1,1, 6.164, 10582.009, 227.354, 52672.209 21/05/01,17:29:51,19,10,1, 11.9,1,1, 6.164, 10581.981, 227.349, 52672.221 21/05/01,17:29:52,00,10,1, 11.9,1,1, 6.164, 10581.976, 227.349, 52672.221 21/05/01,17:29:52,01,10,1, 11.9,1,1, 6.164, 10582.000, 227.340, 52672.205 21/05/01,17:29:52,02,10,1, 11.9,1,1, 6.164, 10581.978, 227.362, 52672.191 21/05/01,17:29:52,03,10,1, 11.9,1,1, 6.164, 10581.989, 227.344, 52672.192 21/05/01,17:29:52,04,10,1, 11.9,1,1, 6.164, 10581.999, 227.334, 52672.297 21/05/01,17:29:52,05,10,1, 11.9,1,1, 6.164, 10581.993, 227.342, 52672.259 21/05/01,17:29:52,06,10,1, 11.9,1,1, 6.164, 10581.992, 227.341, 52672.241 21/05/01,17:29:52,07,10,1, 11.9,1,1, 6.164, 10581.992, 227.351, 52672.246 21/05/01,17:29:52,08,10,1, 11.9,1,1, 6.164, 10581.964, 227.344, 52672.272 21/05/01,17:29:52,09,10,1, 11.9,1,1, 6.164, 10581.991, 227.322, 52672.253 21/05/01,17:29:52,10,10,1, 11.9,1,1, 6.164, 10581.975, 227.374, 52672.253 21/05/01,17:29:52,11,10,1, 11.9,1,1, 6.164, 10581.967, 227.340, 52672.225 21/05/01,17:29:52,12,10,1, 11.9,1,1, 6.164, 10581.971, 227.340, 52672.260 21/05/01,17:29:52,13,10,1, 11.9,1,1, 6.164, 10581.980, 227.349, 52672.241 21/05/01,17:29:52,14,10,1, 11.9,1,1, 6.164, 10581.981, 227.339, 52672.205 21/05/01,17:29:52,15,10,1, 11.9,1,1, 6.164, 10581.944, 227.360, 52672.103 21/05/01,17:29:52,16,10,1, 11.9,1,1, 6.164, 10582.003, 227.316, 52672.216 21/05/01,17:29:52,17,10,1, 11.9,1,1, 6.164, 10581.990, 227.353, 52672.088 21/05/01,17:29:52,18,10,1, 11.9,1,1, 6.164, 10581.955, 227.365, 52672.320 21/05/01,17:29:52,19,10,1, 11.9,1,1, 6.164, 10581.959, 227.352, 52672.293 21/05/01,17:29:53,00,10,1, 11.8,1,1, 6.164, 10581.951, 227.352, 52672.293 21/05/01,17:29:53,01,10,1, 11.8,1,1, 6.164, 10581.972, 227.345, 52672.223 21/05/01,17:29:53,02,10,1, 11.8,1,1, 6.164, 10581.983, 227.365, 52672.282 21/05/01,17:29:53,03,10,1, 11.8,1,1, 6.164, 10581.975, 227.348, 52672.276 21/05/01,17:29:53,04,10,1, 11.8,1,1, 6.164, 10581.970, 227.351, 52672.254 21/05/01,17:29:53,05,10,1, 11.8,1,1, 6.164, 10581.959, 227.335, 52672.254 21/05/01,17:29:53,06,10,1, 11.8,1,1, 6.164, 10581.962, 227.343, 52672.245 21/05/01,17:29:53,07,10,1, 11.8,1,1, 6.164, 10581.975, 227.355, 52672.244 21/05/01,17:29:53,08,10,1, 11.8,1,1, 6.164, 10581.963, 227.353, 52672.235 21/05/01,17:29:53,09,10,1, 11.8,1,1, 6.164, 10581.959, 227.347, 52672.242 21/05/01,17:29:53,10,10,1, 11.8,1,1, 6.164, 10581.947, 227.363, 52672.213 21/05/01,17:29:53,11,10,1, 11.8,1,1, 6.164, 10581.984, 227.332, 52672.234 21/05/01,17:29:53,12,10,1, 11.8,1,1, 6.164, 10581.981, 227.383, 52672.223 21/05/01,17:29:53,13,10,1, 11.8,1,1, 6.164, 10581.960, 227.358, 52672.259 21/05/01,17:29:53,14,10,1, 11.8,1,1, 6.164, 10581.982, 227.352, 52672.236 21/05/01,17:29:53,15,10,1, 11.8,1,1, 6.164, 10581.965, 227.377, 52672.265 21/05/01,17:29:53,16,10,1, 11.8,1,1, 6.164, 10581.962, 227.356, 52672.261 21/05/01,17:29:53,17,10,1, 11.8,1,1, 6.164, 10581.966, 227.363, 52672.234 21/05/01,17:29:53,18,10,1, 11.8,1,1, 6.164, 10581.962, 227.376, 52672.262 21/05/01,17:29:53,19,10,1, 11.8,1,1, 6.164, 10581.973, 227.356, 52672.238 21/05/01,17:29:54,00,10,1, 11.9,1,1, 6.168, 10581.968, 227.356, 52672.238 21/05/01,17:29:54,01,10,1, 11.9,1,1, 6.168, 10581.969, 227.353, 52672.223 21/05/01,17:29:54,02,10,1, 11.9,1,1, 6.168, 10581.982, 227.356, 52672.203 21/05/01,17:29:54,03,10,1, 11.9,1,1, 6.168, 10581.963, 227.374, 52672.257 21/05/01,17:29:54,04,10,1, 11.9,1,1, 6.168, 10581.969, 227.336, 52672.242 21/05/01,17:29:54,05,10,1, 11.9,1,1, 6.168, 10581.971, 227.370, 52672.264 21/05/01,17:29:54,06,10,1, 11.9,1,1, 6.168, 10581.971, 227.347, 52672.258 21/05/01,17:29:54,07,10,1, 11.9,1,1, 6.168, 10581.986, 227.373, 52672.271 21/05/01,17:29:54,08,10,1, 11.9,1,1, 6.168, 10581.966, 227.349, 52672.262 21/05/01,17:29:54,09,10,1, 11.9,1,1, 6.168, 10581.972, 227.352, 52672.300 21/05/01,17:29:54,10,10,1, 11.9,1,1, 6.168, 10581.962, 227.371, 52672.247 21/05/01,17:29:54,11,10,1, 11.9,1,1, 6.168, 10581.935, 227.360, 52672.248 21/05/01,17:29:54,12,10,1, 11.9,1,1, 6.168, 10581.960, 227.378, 52672.282 21/05/01,17:29:54,13,10,1, 11.9,1,1, 6.168, 10581.975, 227.356, 52672.253 21/05/01,17:29:54,14,10,1, 11.9,1,1, 6.168, 10581.942, 227.361, 52672.220 21/05/01,17:29:54,15,10,1, 11.9,1,1, 6.168, 10581.966, 227.366, 52672.267 21/05/01,17:29:54,16,10,1, 11.9,1,1, 6.168, 10581.977, 227.372, 52672.258 21/05/01,17:29:54,17,10,1, 11.9,1,1, 6.168, 10581.975, 227.377, 52672.280 21/05/01,17:29:54,18,10,1, 11.9,1,1, 6.168, 10581.970, 227.381, 52672.246 21/05/01,17:29:54,19,10,1, 11.9,1,1, 6.168, 10581.960, 227.376, 52672.262 21/05/01,17:29:55,00,10,1, 11.8,1,1, 6.168, 10581.959, 227.376, 52672.262 21/05/01,17:29:55,01,10,1, 11.8,1,1, 6.168, 10581.981, 227.354, 52672.295 21/05/01,17:29:55,02,10,1, 11.8,1,1, 6.168, 10581.974, 227.370, 52672.247 21/05/01,17:29:55,03,10,1, 11.8,1,1, 6.168, 10581.951, 227.374, 52672.365 21/05/01,17:29:55,04,10,1, 11.8,1,1, 6.168, 10582.051, 227.351, 52672.194 21/05/01,17:29:55,05,10,1, 11.8,1,1, 6.168, 10581.973, 227.380, 52672.248 21/05/01,17:29:55,06,10,1, 11.8,1,1, 6.168, 10581.974, 227.362, 52672.265 21/05/01,17:29:55,07,10,1, 11.8,1,1, 6.168, 10581.998, 227.392, 52672.291 21/05/01,17:29:55,08,10,1, 11.8,1,1, 6.168, 10581.972, 227.348, 52672.245 21/05/01,17:29:55,09,10,1, 11.8,1,1, 6.168, 10581.975, 227.371, 52672.264 21/05/01,17:29:55,10,10,1, 11.8,1,1, 6.168, 10581.976, 227.364, 52672.270 21/05/01,17:29:55,11,10,1, 11.8,1,1, 6.168, 10581.967, 227.366, 52672.258 21/05/01,17:29:55,12,10,1, 11.8,1,1, 6.168, 10581.991, 227.368, 52672.244 21/05/01,17:29:55,13,10,1, 11.8,1,1, 6.168, 10581.971, 227.366, 52672.257 21/05/01,17:29:55,14,10,1, 11.8,1,1, 6.168, 10581.967, 227.395, 52672.218 21/05/01,17:29:55,15,10,1, 11.8,1,1, 6.168, 10581.941, 227.372, 52672.209 21/05/01,17:29:55,16,10,1, 11.8,1,1, 6.168, 10581.974, 227.352, 52672.272 21/05/01,17:29:55,17,10,1, 11.8,1,1, 6.168, 10581.987, 227.363, 52672.313 21/05/01,17:29:55,18,10,1, 11.8,1,1, 6.168, 10581.967, 227.383, 52672.245 21/05/01,17:29:55,19,10,1, 11.8,1,1, 6.168, 10581.955, 227.371, 52672.307 21/05/01,17:29:56,00,09,1, 11.9,1,1, 6.164, 10581.951, 227.371, 52672.307 21/05/01,17:29:56,01,09,1, 11.9,1,1, 6.164, 10581.946, 227.381, 52672.252 21/05/01,17:29:56,02,09,1, 11.9,1,1, 6.164, 10581.932, 227.392, 52672.279 21/05/01,17:29:56,03,09,1, 11.9,1,1, 6.164, 10581.941, 227.367, 52672.216 21/05/01,17:29:56,04,09,1, 11.9,1,1, 6.164, 10581.942, 227.400, 52672.260 21/05/01,17:29:56,05,09,1, 11.9,1,1, 6.164, 10581.943, 227.369, 52672.287 21/05/01,17:29:56,06,09,1, 11.9,1,1, 6.164, 10581.956, 227.382, 52672.275 21/05/01,17:29:56,07,09,1, 11.9,1,1, 6.164, 10581.948, 227.393, 52672.287 21/05/01,17:29:56,08,09,1, 11.9,1,1, 6.164, 10581.962, 227.378, 52672.255 21/05/01,17:29:56,09,09,1, 11.9,1,1, 6.164, 10581.929, 227.385, 52672.263 21/05/01,17:29:56,10,09,1, 11.9,1,1, 6.164, 10581.939, 227.388, 52672.285 21/05/01,17:29:56,11,09,1, 11.9,1,1, 6.164, 10581.929, 227.371, 52672.291 21/05/01,17:29:56,12,09,1, 11.9,1,1, 6.164, 10581.960, 227.371, 52672.286 21/05/01,17:29:56,13,09,1, 11.9,1,1, 6.164, 10581.971, 227.382, 52672.250 21/05/01,17:29:56,14,09,1, 11.9,1,1, 6.164, 10581.942, 227.393, 52672.268 21/05/01,17:29:56,15,09,1, 11.9,1,1, 6.164, 10581.949, 227.389, 52672.246 21/05/01,17:29:56,16,09,1, 11.9,1,1, 6.164, 10581.952, 227.380, 52672.256 21/05/01,17:29:56,17,09,1, 11.9,1,1, 6.164, 10581.951, 227.386, 52672.255 21/05/01,17:29:56,18,09,1, 11.9,1,1, 6.164, 10581.961, 227.384, 52672.253 21/05/01,17:29:56,19,09,1, 11.9,1,1, 6.164, 10581.976, 227.421, 52672.246 21/05/01,17:29:57,00,10,1, 11.9,1,1, 6.166, 10581.968, 227.421, 52672.246 21/05/01,17:29:57,01,10,1, 11.9,1,1, 6.166, 10581.952, 227.377, 52672.261 21/05/01,17:29:57,02,10,1, 11.9,1,1, 6.166, 10581.945, 227.384, 52672.212 21/05/01,17:29:57,03,10,1, 11.9,1,1, 6.166, 10581.938, 227.378, 52672.244 21/05/01,17:29:57,04,10,1, 11.9,1,1, 6.166, 10581.931, 227.389, 52672.243 21/05/01,17:29:57,05,10,1, 11.9,1,1, 6.166, 10581.933, 227.404, 52672.218 21/05/01,17:29:57,06,10,1, 11.9,1,1, 6.166, 10581.922, 227.399, 52672.247 21/05/01,17:29:57,07,10,1, 11.9,1,1, 6.166, 10581.945, 227.389, 52672.255 21/05/01,17:29:57,08,10,1, 11.9,1,1, 6.166, 10581.933, 227.398, 52672.200 21/05/01,17:29:57,09,10,1, 11.9,1,1, 6.166, 10581.955, 227.395, 52672.219 21/05/01,17:29:57,10,10,1, 11.9,1,1, 6.166, 10581.929, 227.385, 52672.249 21/05/01,17:29:57,11,10,1, 11.9,1,1, 6.166, 10581.941, 227.404, 52672.247 21/05/01,17:29:57,12,10,1, 11.9,1,1, 6.166, 10581.931, 227.399, 52672.245 21/05/01,17:29:57,13,10,1, 11.9,1,1, 6.166, 10581.928, 227.403, 52672.243 21/05/01,17:29:57,14,10,1, 11.9,1,1, 6.166, 10581.952, 227.400, 52672.308 21/05/01,17:29:57,15,10,1, 11.9,1,1, 6.166, 10581.934, 227.394, 52672.250 21/05/01,17:29:57,16,10,1, 11.9,1,1, 6.166, 10581.946, 227.388, 52672.255 21/05/01,17:29:57,17,10,1, 11.9,1,1, 6.166, 10581.957, 227.393, 52672.264 21/05/01,17:29:57,18,10,1, 11.9,1,1, 6.166, 10581.965, 227.369, 52672.302 21/05/01,17:29:57,19,10,1, 11.9,1,1, 6.166, 10581.918, 227.408, 52672.265 21/05/01,17:29:58,00,10,1, 11.9,1,1, 6.166, 10581.918, 227.408, 52672.265 21/05/01,17:29:58,01,10,1, 11.9,1,1, 6.166, 10581.955, 227.397, 52672.269 21/05/01,17:29:58,02,10,1, 11.9,1,1, 6.166, 10581.962, 227.377, 52672.153 21/05/01,17:29:58,03,10,1, 11.9,1,1, 6.166, 10581.964, 227.409, 52672.268 21/05/01,17:29:58,04,10,1, 11.9,1,1, 6.166, 10581.947, 227.407, 52672.290 21/05/01,17:29:58,05,10,1, 11.9,1,1, 6.166, 10581.934, 227.407, 52672.259 21/05/01,17:29:58,06,10,1, 11.9,1,1, 6.166, 10581.950, 227.416, 52672.288 21/05/01,17:29:58,07,10,1, 11.9,1,1, 6.166, 10581.957, 227.404, 52672.277 21/05/01,17:29:58,08,10,1, 11.9,1,1, 6.166, 10581.924, 227.423, 52672.451 21/05/01,17:29:58,09,10,1, 11.9,1,1, 6.166, 10581.924, 227.415, 52672.219 21/05/01,17:29:58,10,10,1, 11.9,1,1, 6.166, 10581.937, 227.415, 52672.240 21/05/01,17:29:58,11,10,1, 11.9,1,1, 6.166, 10581.948, 227.432, 52672.281 21/05/01,17:29:58,12,10,1, 11.9,1,1, 6.166, 10581.944, 227.445, 52672.249 21/05/01,17:29:58,13,10,1, 11.9,1,1, 6.166, 10581.955, 227.409, 52672.312 21/05/01,17:29:58,14,10,1, 11.9,1,1, 6.166, 10581.945, 227.419, 52672.284 21/05/01,17:29:58,15,10,1, 11.9,1,1, 6.166, 10581.955, 227.421, 52672.269 21/05/01,17:29:58,16,10,1, 11.9,1,1, 6.166, 10581.973, 227.426, 52672.291 21/05/01,17:29:58,17,10,1, 11.9,1,1, 6.166, 10581.938, 227.428, 52672.262 21/05/01,17:29:58,18,10,1, 11.9,1,1, 6.166, 10581.959, 227.428, 52672.275 21/05/01,17:29:58,19,10,1, 11.9,1,1, 6.166, 10581.954, 227.423, 52672.301 21/05/01,17:29:59,00,10,1, 11.9,1,1, 6.169, 10581.951, 227.423, 52672.301 21/05/01,17:29:59,01,10,1, 11.9,1,1, 6.169, 10581.972, 227.439, 52672.275 21/05/01,17:29:59,02,10,1, 11.9,1,1, 6.169, 10581.969, 227.414, 52672.227 21/05/01,17:29:59,03,10,1, 11.9,1,1, 6.169, 10581.959, 227.432, 52672.287 21/05/01,17:29:59,04,10,1, 11.9,1,1, 6.169, 10581.922, 227.429, 52672.309 21/05/01,17:29:59,05,10,1, 11.9,1,1, 6.169, 10581.915, 227.423, 52672.301 21/05/01,17:29:59,06,10,1, 11.9,1,1, 6.169, 10581.946, 227.430, 52672.257 21/05/01,17:29:59,07,10,1, 11.9,1,1, 6.169, 10581.935, 227.410, 52672.264 21/05/01,17:29:59,08,10,1, 11.9,1,1, 6.169, 10581.964, 227.442, 52672.309 21/05/01,17:29:59,09,10,1, 11.9,1,1, 6.169, 10581.946, 227.392, 52672.317 21/05/01,17:29:59,10,10,1, 11.9,1,1, 6.169, 10581.944, 227.414, 52672.298 21/05/01,17:29:59,11,10,1, 11.9,1,1, 6.169, 10581.951, 227.450, 52672.311 21/05/01,17:29:59,12,10,1, 11.9,1,1, 6.169, 10581.930, 227.402, 52672.281 21/05/01,17:29:59,13,10,1, 11.9,1,1, 6.169, 10581.944, 227.453, 52672.279 21/05/01,17:29:59,14,10,1, 11.9,1,1, 6.169, 10581.943, 227.438, 52672.241 21/05/01,17:29:59,15,10,1, 11.9,1,1, 6.169, 10581.966, 227.426, 52672.260 21/05/01,17:29:59,16,10,1, 11.9,1,1, 6.169, 10581.951, 227.430, 52672.265 21/05/01,17:29:59,17,10,1, 11.9,1,1, 6.169, 10581.954, 227.424, 52672.317 21/05/01,17:29:59,18,10,1, 11.9,1,1, 6.169, 10581.952, 227.438, 52672.307 21/05/01,17:29:59,19,10,1, 11.9,1,1, 6.169, 10581.948, 227.414, 52672.306 21/05/01,17:30:00,00,10,1, 11.9,1,1, 6.167, 10581.943, 227.414, 52672.306 21/05/01,17:30:00,01,10,1, 11.9,1,1, 6.167, 10581.951, 227.412, 52672.300 21/05/01,17:30:00,02,10,1, 11.9,1,1, 6.167, 10581.934, 227.416, 52672.301 21/05/01,17:30:00,03,10,1, 11.9,1,1, 6.167, 10581.934, 227.439, 52672.280 21/05/01,17:30:00,04,10,1, 11.9,1,1, 6.167, 10581.947, 227.409, 52672.292 21/05/01,17:30:00,05,10,1, 11.9,1,1, 6.167, 10581.935, 227.447, 52672.285 21/05/01,17:30:00,06,10,1, 11.9,1,1, 6.167, 10581.932, 227.432, 52672.258 21/05/01,17:30:00,07,10,1, 11.9,1,1, 6.167, 10581.929, 227.443, 52672.275 21/05/01,17:30:00,08,10,1, 11.9,1,1, 6.167, 10581.932, 227.443, 52672.272 21/05/01,17:30:00,09,10,1, 11.9,1,1, 6.167, 10581.915, 227.421, 52672.331 21/05/01,17:30:00,10,10,1, 11.9,1,1, 6.167, 10581.928, 227.440, 52672.265 21/05/01,17:30:00,11,10,1, 11.9,1,1, 6.167, 10581.926, 227.435, 52672.332 21/05/01,17:30:00,12,10,1, 11.9,1,1, 6.167, 10581.947, 227.434, 52672.310 21/05/01,17:30:00,13,10,1, 11.9,1,1, 6.167, 10581.940, 227.450, 52672.292 21/05/01,17:30:00,14,10,1, 11.9,1,1, 6.167, 10581.922, 227.444, 52672.291 21/05/01,17:30:00,15,10,1, 11.9,1,1, 6.167, 10581.963, 227.459, 52672.257 21/05/01,17:30:00,16,10,1, 11.9,1,1, 6.167, 10581.909, 227.448, 52672.265 21/05/01,17:30:00,17,10,1, 11.9,1,1, 6.167, 10581.939, 227.450, 52672.309 21/05/01,17:30:00,18,10,1, 11.9,1,1, 6.167, 10581.949, 227.474, 52672.331 21/05/01,17:30:00,19,10,1, 11.9,1,1, 6.167, 10581.924, 227.460, 52672.273 21/05/01,17:30:01,00,10,1, 11.9,1,1, 6.165, 10581.918, 227.460, 52672.273 21/05/01,17:30:01,01,10,1, 11.9,1,1, 6.165, 10581.912, 227.426, 52672.263 21/05/01,17:30:01,02,10,1, 11.9,1,1, 6.165, 10581.916, 227.445, 52672.276 21/05/01,17:30:01,03,10,1, 11.9,1,1, 6.165, 10581.926, 227.450, 52672.266 21/05/01,17:30:01,04,10,1, 11.9,1,1, 6.165, 10581.929, 227.432, 52672.078 21/05/01,17:30:01,05,10,1, 11.9,1,1, 6.165, 10581.941, 227.474, 52672.360 21/05/01,17:30:01,06,10,1, 11.9,1,1, 6.165, 10581.925, 227.455, 52672.331 21/05/01,17:30:01,07,10,1, 11.9,1,1, 6.165, 10581.951, 227.461, 52672.337 21/05/01,17:30:01,08,10,1, 11.9,1,1, 6.165, 10581.946, 227.460, 52672.326 21/05/01,17:30:01,09,10,1, 11.9,1,1, 6.165, 10581.948, 227.447, 52672.312 21/05/01,17:30:01,10,10,1, 11.9,1,1, 6.165, 10581.918, 227.476, 52672.494 21/05/01,17:30:01,11,10,1, 11.9,1,1, 6.165, 10581.893, 227.458, 52672.290 21/05/01,17:30:01,12,10,1, 11.9,1,1, 6.165, 10581.913, 227.453, 52672.309 21/05/01,17:30:01,13,10,1, 11.9,1,1, 6.165, 10581.939, 227.466, 52672.273 21/05/01,17:30:01,14,10,1, 11.9,1,1, 6.165, 10581.923, 227.454, 52672.274 21/05/01,17:30:01,15,10,1, 11.9,1,1, 6.165, 10581.917, 227.457, 52672.318 21/05/01,17:30:01,16,10,1, 11.9,1,1, 6.165, 10581.926, 227.449, 52672.288 21/05/01,17:30:01,17,10,1, 11.9,1,1, 6.165, 10581.924, 227.484, 52672.293 21/05/01,17:30:01,18,10,1, 11.9,1,1, 6.165, 10581.938, 227.479, 52672.321 21/05/01,17:30:01,19,10,1, 11.9,1,1, 6.165, 10581.926, 227.482, 52672.290 21/05/01,17:30:02,00,10,1, 11.9,1,1, 6.164, 10581.926, 227.482, 52672.290 21/05/01,17:30:02,01,10,1, 11.9,1,1, 6.164, 10581.933, 227.469, 52672.319 21/05/01,17:30:02,02,10,1, 11.9,1,1, 6.164, 10581.942, 227.494, 52672.329 21/05/01,17:30:02,03,10,1, 11.9,1,1, 6.164, 10581.940, 227.477, 52672.311 21/05/01,17:30:02,04,10,1, 11.9,1,1, 6.164, 10581.916, 227.509, 52672.307 21/05/01,17:30:02,05,10,1, 11.9,1,1, 6.164, 10581.912, 227.480, 52672.326 21/05/01,17:30:02,06,10,1, 11.9,1,1, 6.164, 10581.904, 227.488, 52672.318 21/05/01,17:30:02,07,10,1, 11.9,1,1, 6.164, 10581.907, 227.496, 52672.323 21/05/01,17:30:02,08,10,1, 11.9,1,1, 6.164, 10581.908, 227.481, 52672.141 21/05/01,17:30:02,09,10,1, 11.9,1,1, 6.164, 10581.907, 227.508, 52672.406 21/05/01,17:30:02,10,10,1, 11.9,1,1, 6.164, 10581.921, 227.498, 52672.365 21/05/01,17:30:02,11,10,1, 11.9,1,1, 6.164, 10581.907, 227.498, 52672.338 21/05/01,17:30:02,12,10,1, 11.9,1,1, 6.164, 10581.894, 227.509, 52672.312 21/05/01,17:30:02,13,10,1, 11.9,1,1, 6.164, 10581.896, 227.472, 52672.345 21/05/01,17:30:02,14,10,1, 11.9,1,1, 6.164, 10581.906, 227.504, 52672.367 21/05/01,17:30:02,15,10,1, 11.9,1,1, 6.164, 10581.912, 227.513, 52672.331 21/05/01,17:30:02,16,10,1, 11.9,1,1, 6.164, 10581.912, 227.469, 52672.314 21/05/01,17:30:02,17,10,1, 11.9,1,1, 6.164, 10581.917, 227.493, 52672.284 21/05/01,17:30:02,18,10,1, 11.9,1,1, 6.164, 10581.903, 227.483, 52672.306 21/05/01,17:30:02,19,10,1, 11.9,1,1, 6.164, 10581.922, 227.496, 52672.335 21/05/01,17:30:03,00,11,1, 11.8,1,1, 6.163, 10581.918, 227.496, 52672.335 21/05/01,17:30:03,01,11,1, 11.8,1,1, 6.163, 10581.899, 227.497, 52672.329 21/05/01,17:30:03,02,11,1, 11.8,1,1, 6.163, 10581.894, 227.506, 52672.327 21/05/01,17:30:03,03,11,1, 11.8,1,1, 6.163, 10581.885, 227.478, 52672.322 21/05/01,17:30:03,04,11,1, 11.8,1,1, 6.163, 10581.907, 227.511, 52672.350 21/05/01,17:30:03,05,11,1, 11.8,1,1, 6.163, 10581.887, 227.501, 52672.284 21/05/01,17:30:03,06,11,1, 11.8,1,1, 6.163, 10581.916, 227.508, 52672.288 21/05/01,17:30:03,07,11,1, 11.8,1,1, 6.163, 10581.870, 227.523, 52672.623 21/05/01,17:30:03,08,11,1, 11.8,1,1, 6.163, 10581.947, 227.513, 52672.324 21/05/01,17:30:03,09,11,1, 11.8,1,1, 6.163, 10581.920, 227.520, 52672.279 21/05/01,17:30:03,10,11,1, 11.8,1,1, 6.163, 10581.936, 227.485, 52672.310 21/05/01,17:30:03,11,11,1, 11.8,1,1, 6.163, 10581.915, 227.488, 52672.296 21/05/01,17:30:03,12,11,1, 11.8,1,1, 6.163, 10581.909, 227.482, 52672.288 21/05/01,17:30:03,13,11,1, 11.8,1,1, 6.163, 10581.922, 227.491, 52672.296 21/05/01,17:30:03,14,11,1, 11.8,1,1, 6.163, 10581.913, 227.510, 52672.329 21/05/01,17:30:03,15,11,1, 11.8,1,1, 6.163, 10581.877, 227.496, 52672.282 21/05/01,17:30:03,16,11,1, 11.8,1,1, 6.163, 10581.906, 227.511, 52672.316 21/05/01,17:30:03,17,11,1, 11.8,1,1, 6.163, 10581.896, 227.501, 52672.330 21/05/01,17:30:03,18,11,1, 11.8,1,1, 6.163, 10581.896, 227.514, 52672.351 21/05/01,17:30:03,19,11,1, 11.8,1,1, 6.163, 10581.874, 227.485, 52672.336 21/05/01,17:30:04,00,11,1, 11.9,1,1, 6.166, 10581.868, 227.485, 52672.336 21/05/01,17:30:04,01,11,1, 11.9,1,1, 6.166, 10581.899, 227.518, 52672.361 21/05/01,17:30:04,02,11,1, 11.9,1,1, 6.166, 10581.876, 227.489, 52672.336 21/05/01,17:30:04,03,11,1, 11.9,1,1, 6.166, 10581.886, 227.498, 52672.334 21/05/01,17:30:04,04,11,1, 11.9,1,1, 6.166, 10581.886, 227.473, 52672.335 21/05/01,17:30:04,05,11,1, 11.9,1,1, 6.166, 10581.901, 227.487, 52672.286 21/05/01,17:30:04,06,11,1, 11.9,1,1, 6.166, 10581.907, 227.500, 52672.348 21/05/01,17:30:04,07,11,1, 11.9,1,1, 6.166, 10581.885, 227.491, 52672.287 21/05/01,17:30:04,08,11,1, 11.9,1,1, 6.166, 10581.886, 227.514, 52672.317 21/05/01,17:30:04,09,11,1, 11.9,1,1, 6.166, 10581.884, 227.506, 52672.340 21/05/01,17:30:04,10,11,1, 11.9,1,1, 6.166, 10581.893, 227.498, 52672.321 21/05/01,17:30:04,11,11,1, 11.9,1,1, 6.166, 10581.878, 227.517, 52672.384 21/05/01,17:30:04,12,11,1, 11.9,1,1, 6.166, 10581.893, 227.481, 52672.278 21/05/01,17:30:04,13,11,1, 11.9,1,1, 6.166, 10581.891, 227.510, 52672.336 21/05/01,17:30:04,14,11,1, 11.9,1,1, 6.166, 10581.879, 227.505, 52672.357 21/05/01,17:30:04,15,11,1, 11.9,1,1, 6.166, 10581.891, 227.494, 52672.344 21/05/01,17:30:04,16,11,1, 11.9,1,1, 6.166, 10581.883, 227.484, 52672.336 21/05/01,17:30:04,17,11,1, 11.9,1,1, 6.166, 10581.868, 227.512, 52672.284 21/05/01,17:30:04,18,11,1, 11.9,1,1, 6.166, 10581.897, 227.514, 52672.299 21/05/01,17:30:04,19,11,1, 11.9,1,1, 6.166, 10581.909, 227.505, 52672.311 21/05/01,17:30:05,00,10,1, 11.9,1,1, 6.167, 10581.901, 227.505, 52672.311 21/05/01,17:30:05,01,10,1, 11.9,1,1, 6.167, 10581.884, 227.505, 52672.364 21/05/01,17:30:05,02,10,1, 11.9,1,1, 6.167, 10581.903, 227.506, 52672.323 21/05/01,17:30:05,03,10,1, 11.9,1,1, 6.167, 10581.875, 227.516, 52672.325 21/05/01,17:30:05,04,10,1, 11.9,1,1, 6.167, 10581.894, 227.497, 52672.335 21/05/01,17:30:05,05,10,1, 11.9,1,1, 6.167, 10581.902, 227.520, 52672.342 21/05/01,17:30:05,06,10,1, 11.9,1,1, 6.167, 10581.863, 227.507, 52672.355 21/05/01,17:30:05,07,10,1, 11.9,1,1, 6.167, 10581.883, 227.503, 52672.327 21/05/01,17:30:05,08,10,1, 11.9,1,1, 6.167, 10581.904, 227.530, 52672.365 21/05/01,17:30:05,09,10,1, 11.9,1,1, 6.167, 10581.860, 227.505, 52672.352 21/05/01,17:30:05,10,10,1, 11.9,1,1, 6.167, 10581.899, 227.537, 52672.319 21/05/01,17:30:05,11,10,1, 11.9,1,1, 6.167, 10581.890, 227.521, 52672.333 21/05/01,17:30:05,12,10,1, 11.9,1,1, 6.167, 10581.865, 227.506, 52672.381 21/05/01,17:30:05,13,10,1, 11.9,1,1, 6.167, 10581.879, 227.515, 52672.338 21/05/01,17:30:05,14,10,1, 11.9,1,1, 6.167, 10581.861, 227.532, 52672.320 21/05/01,17:30:05,15,10,1, 11.9,1,1, 6.167, 10581.894, 227.541, 52672.355 21/05/01,17:30:05,16,10,1, 11.9,1,1, 6.167, 10581.868, 227.547, 52672.335 21/05/01,17:30:05,17,10,1, 11.9,1,1, 6.167, 10581.852, 227.543, 52672.322 21/05/01,17:30:05,18,10,1, 11.9,1,1, 6.167, 10581.888, 227.515, 52672.309 21/05/01,17:30:05,19,10,1, 11.9,1,1, 6.167, 10581.880, 227.548, 52672.360 21/05/01,17:30:06,00,10,1, 11.8,1,1, 6.165, 10581.876, 227.548, 52672.360 21/05/01,17:30:06,01,10,1, 11.8,1,1, 6.165, 10581.858, 227.527, 52672.293 21/05/01,17:30:06,02,10,1, 11.8,1,1, 6.165, 10581.858, 227.540, 52672.325 21/05/01,17:30:06,03,10,1, 11.8,1,1, 6.165, 10581.875, 227.518, 52672.284 21/05/01,17:30:06,04,10,1, 11.8,1,1, 6.165, 10581.850, 227.546, 52672.313 21/05/01,17:30:06,05,10,1, 11.8,1,1, 6.165, 10581.856, 227.538, 52672.337 21/05/01,17:30:06,06,10,1, 11.8,1,1, 6.165, 10581.862, 227.525, 52672.359 21/05/01,17:30:06,07,10,1, 11.8,1,1, 6.165, 10581.864, 227.540, 52672.334 21/05/01,17:30:06,08,10,1, 11.8,1,1, 6.165, 10581.879, 227.528, 52672.378 21/05/01,17:30:06,09,10,1, 11.8,1,1, 6.165, 10581.869, 227.532, 52672.358 21/05/01,17:30:06,10,10,1, 11.8,1,1, 6.165, 10581.834, 227.506, 52672.279 21/05/01,17:30:06,11,10,1, 11.8,1,1, 6.165, 10581.867, 227.522, 52672.346 21/05/01,17:30:06,12,10,1, 11.8,1,1, 6.165, 10581.875, 227.532, 52672.326 21/05/01,17:30:06,13,10,1, 11.8,1,1, 6.165, 10581.857, 227.523, 52672.307 21/05/01,17:30:06,14,10,1, 11.8,1,1, 6.165, 10581.858, 227.542, 52672.307 21/05/01,17:30:06,15,10,1, 11.8,1,1, 6.165, 10581.857, 227.539, 52672.325 21/05/01,17:30:06,16,10,1, 11.8,1,1, 6.165, 10581.881, 227.553, 52672.313 21/05/01,17:30:06,17,10,1, 11.8,1,1, 6.165, 10581.856, 227.547, 52672.317 21/05/01,17:30:06,18,10,1, 11.8,1,1, 6.165, 10581.847, 227.557, 52672.334 21/05/01,17:30:06,19,10,1, 11.8,1,1, 6.165, 10581.873, 227.542, 52672.332 21/05/01,17:30:07,00,11,1, 11.9,1,1, 6.164, 10581.868, 227.542, 52672.332 21/05/01,17:30:07,01,11,1, 11.9,1,1, 6.164, 10581.867, 227.559, 52672.301 21/05/01,17:30:07,02,11,1, 11.9,1,1, 6.164, 10581.852, 227.530, 52672.444 21/05/01,17:30:07,03,11,1, 11.9,1,1, 6.164, 10581.852, 227.524, 52672.300 21/05/01,17:30:07,04,11,1, 11.9,1,1, 6.164, 10581.869, 227.532, 52672.359 21/05/01,17:30:07,05,11,1, 11.9,1,1, 6.164, 10581.854, 227.545, 52672.344 21/05/01,17:30:07,06,11,1, 11.9,1,1, 6.164, 10581.872, 227.542, 52672.371 21/05/01,17:30:07,07,11,1, 11.9,1,1, 6.164, 10581.903, 227.550, 52672.359 21/05/01,17:30:07,08,11,1, 11.9,1,1, 6.164, 10581.882, 227.538, 52672.343 21/05/01,17:30:07,09,11,1, 11.9,1,1, 6.164, 10581.865, 227.534, 52672.354 21/05/01,17:30:07,10,11,1, 11.9,1,1, 6.164, 10581.845, 227.530, 52672.369 21/05/01,17:30:07,11,11,1, 11.9,1,1, 6.164, 10581.857, 227.550, 52672.344 21/05/01,17:30:07,12,11,1, 11.9,1,1, 6.164, 10581.865, 227.548, 52672.349 21/05/01,17:30:07,13,11,1, 11.9,1,1, 6.164, 10581.852, 227.551, 52672.343 21/05/01,17:30:07,14,11,1, 11.9,1,1, 6.164, 10581.847, 227.561, 52672.343 21/05/01,17:30:07,15,11,1, 11.9,1,1, 6.164, 10581.853, 227.547, 52672.322 21/05/01,17:30:07,16,11,1, 11.9,1,1, 6.164, 10581.858, 227.551, 52672.360 21/05/01,17:30:07,17,11,1, 11.9,1,1, 6.164, 10581.850, 227.566, 52672.367 21/05/01,17:30:07,18,11,1, 11.9,1,1, 6.164, 10581.849, 227.552, 52672.365 21/05/01,17:30:07,19,11,1, 11.9,1,1, 6.164, 10581.870, 227.533, 52672.318 21/05/01,17:30:08,00,11,1, 11.8,1,1, 6.164, 10581.868, 227.533, 52672.318 21/05/01,17:30:08,01,11,1, 11.8,1,1, 6.164, 10581.855, 227.570, 52672.351 21/05/01,17:30:08,02,11,1, 11.8,1,1, 6.164, 10581.842, 227.549, 52672.289 21/05/01,17:30:08,03,11,1, 11.8,1,1, 6.164, 10581.858, 227.560, 52672.322 21/05/01,17:30:08,04,11,1, 11.8,1,1, 6.164, 10581.857, 227.526, 52672.344 21/05/01,17:30:08,05,11,1, 11.8,1,1, 6.164, 10581.863, 227.550, 52672.324 21/05/01,17:30:08,06,11,1, 11.8,1,1, 6.164, 10581.870, 227.552, 52672.344 21/05/01,17:30:08,07,11,1, 11.8,1,1, 6.164, 10581.871, 227.567, 52672.335 21/05/01,17:30:08,08,11,1, 11.8,1,1, 6.164, 10581.845, 227.555, 52672.344 21/05/01,17:30:08,09,11,1, 11.8,1,1, 6.164, 10581.857, 227.555, 52672.322 21/05/01,17:30:08,10,11,1, 11.8,1,1, 6.164, 10581.870, 227.572, 52672.374 21/05/01,17:30:08,11,11,1, 11.8,1,1, 6.164, 10581.814, 227.542, 52672.518 21/05/01,17:30:08,12,11,1, 11.8,1,1, 6.164, 10581.863, 227.591, 52672.613 21/05/01,17:30:08,13,11,1, 11.8,1,1, 6.164, 10581.872, 227.539, 52672.279 21/05/01,17:30:08,14,11,1, 11.8,1,1, 6.164, 10581.864, 227.535, 52672.242 21/05/01,17:30:08,15,11,1, 11.8,1,1, 6.164, 10581.845, 227.570, 52672.307 21/05/01,17:30:08,16,11,1, 11.8,1,1, 6.164, 10581.847, 227.546, 52672.295 21/05/01,17:30:08,17,11,1, 11.8,1,1, 6.164, 10581.838, 227.574, 52672.334 21/05/01,17:30:08,18,11,1, 11.8,1,1, 6.164, 10581.824, 227.538, 52672.275 21/05/01,17:30:08,19,11,1, 11.8,1,1, 6.164, 10581.835, 227.553, 52672.353 21/05/01,17:30:09,00,10,1, 11.9,1,1, 6.163, 10581.834, 227.553, 52672.353 21/05/01,17:30:09,01,10,1, 11.9,1,1, 6.163, 10581.845, 227.552, 52672.297 21/05/01,17:30:09,02,10,1, 11.9,1,1, 6.163, 10581.863, 227.548, 52672.329 21/05/01,17:30:09,03,10,1, 11.9,1,1, 6.163, 10581.836, 227.553, 52672.338 21/05/01,17:30:09,04,10,1, 11.9,1,1, 6.163, 10581.876, 227.538, 52672.315 21/05/01,17:30:09,05,10,1, 11.9,1,1, 6.163, 10581.845, 227.548, 52672.335 21/05/01,17:30:09,06,10,1, 11.9,1,1, 6.163, 10581.840, 227.541, 52672.338 21/05/01,17:30:09,07,10,1, 11.9,1,1, 6.163, 10581.856, 227.545, 52672.325 21/05/01,17:30:09,08,10,1, 11.9,1,1, 6.163, 10581.852, 227.570, 52672.340 21/05/01,17:30:09,09,10,1, 11.9,1,1, 6.163, 10581.837, 227.552, 52672.356 21/05/01,17:30:09,10,10,1, 11.9,1,1, 6.163, 10581.855, 227.561, 52672.377 21/05/01,17:30:09,11,10,1, 11.9,1,1, 6.163, 10581.854, 227.576, 52672.379 21/05/01,17:30:09,12,10,1, 11.9,1,1, 6.163, 10581.842, 227.573, 52672.343 21/05/01,17:30:09,13,10,1, 11.9,1,1, 6.163, 10581.833, 227.570, 52672.341 21/05/01,17:30:09,14,10,1, 11.9,1,1, 6.163, 10581.854, 227.557, 52672.335 21/05/01,17:30:09,15,10,1, 11.9,1,1, 6.163, 10581.822, 227.546, 52672.358 21/05/01,17:30:09,16,10,1, 11.9,1,1, 6.163, 10581.843, 227.573, 52672.360 21/05/01,17:30:09,17,10,1, 11.9,1,1, 6.163, 10581.861, 227.567, 52672.369 21/05/01,17:30:09,18,10,1, 11.9,1,1, 6.163, 10581.838, 227.557, 52672.347 21/05/01,17:30:09,19,10,1, 11.9,1,1, 6.163, 10581.848, 227.572, 52672.358 21/05/01,17:30:10,00,10,1, 11.9,1,1, 6.162, 10581.843, 227.572, 52672.358 21/05/01,17:30:10,01,10,1, 11.9,1,1, 6.162, 10581.857, 227.552, 52672.356 21/05/01,17:30:10,02,10,1, 11.9,1,1, 6.162, 10581.857, 227.543, 52672.375 21/05/01,17:30:10,03,10,1, 11.9,1,1, 6.162, 10581.838, 227.593, 52672.363 21/05/01,17:30:10,04,10,1, 11.9,1,1, 6.162, 10581.828, 227.574, 52672.327 21/05/01,17:30:10,05,10,1, 11.9,1,1, 6.162, 10581.848, 227.558, 52672.349 21/05/01,17:30:10,06,10,1, 11.9,1,1, 6.162, 10581.841, 227.574, 52672.361 21/05/01,17:30:10,07,10,1, 11.9,1,1, 6.162, 10581.826, 227.557, 52672.341 21/05/01,17:30:10,08,10,1, 11.9,1,1, 6.162, 10581.856, 227.568, 52672.388 21/05/01,17:30:10,09,10,1, 11.9,1,1, 6.162, 10581.832, 227.576, 52672.413 21/05/01,17:30:10,10,10,1, 11.9,1,1, 6.162, 10581.826, 227.577, 52672.397 21/05/01,17:30:10,11,10,1, 11.9,1,1, 6.162, 10581.830, 227.596, 52672.380 21/05/01,17:30:10,12,10,1, 11.9,1,1, 6.162, 10581.845, 227.592, 52672.392 21/05/01,17:30:10,13,10,1, 11.9,1,1, 6.162, 10581.846, 227.574, 52672.372 21/05/01,17:30:10,14,10,1, 11.9,1,1, 6.162, 10581.829, 227.554, 52672.327 21/05/01,17:30:10,15,10,1, 11.9,1,1, 6.162, 10581.840, 227.589, 52672.357 21/05/01,17:30:10,16,10,1, 11.9,1,1, 6.162, 10581.825, 227.581, 52672.476 21/05/01,17:30:10,17,10,1, 11.9,1,1, 6.162, 10581.831, 227.551, 52672.338 21/05/01,17:30:10,18,10,1, 11.9,1,1, 6.162, 10581.858, 227.571, 52672.357 21/05/01,17:30:10,19,10,1, 11.9,1,1, 6.162, 10581.831, 227.559, 52672.353 21/05/01,17:30:11,00,10,1, 11.9,1,1, 6.159, 10581.826, 227.559, 52672.353 21/05/01,17:30:11,01,10,1, 11.9,1,1, 6.159, 10581.828, 227.569, 52672.341 21/05/01,17:30:11,02,10,1, 11.9,1,1, 6.159, 10581.847, 227.594, 52672.398 21/05/01,17:30:11,03,10,1, 11.9,1,1, 6.159, 10581.814, 227.566, 52672.389 21/05/01,17:30:11,04,10,1, 11.9,1,1, 6.159, 10581.842, 227.538, 52672.333 21/05/01,17:30:11,05,10,1, 11.9,1,1, 6.159, 10581.836, 227.575, 52672.381 21/05/01,17:30:11,06,10,1, 11.9,1,1, 6.159, 10581.816, 227.546, 52672.385 21/05/01,17:30:11,07,10,1, 11.9,1,1, 6.159, 10581.809, 227.580, 52672.383 21/05/01,17:30:11,08,10,1, 11.9,1,1, 6.159, 10581.825, 227.550, 52672.398 21/05/01,17:30:11,09,10,1, 11.9,1,1, 6.159, 10581.832, 227.568, 52672.413 21/05/01,17:30:11,10,10,1, 11.9,1,1, 6.159, 10581.829, 227.559, 52672.390 21/05/01,17:30:11,11,10,1, 11.9,1,1, 6.159, 10581.832, 227.560, 52672.388 21/05/01,17:30:11,12,10,1, 11.9,1,1, 6.159, 10581.824, 227.585, 52672.414 21/05/01,17:30:11,13,10,1, 11.9,1,1, 6.159, 10581.827, 227.550, 52672.381 21/05/01,17:30:11,14,10,1, 11.9,1,1, 6.159, 10581.829, 227.580, 52672.435 21/05/01,17:30:11,15,10,1, 11.9,1,1, 6.159, 10581.826, 227.567, 52672.421 21/05/01,17:30:11,16,10,1, 11.9,1,1, 6.159, 10581.825, 227.579, 52672.424 21/05/01,17:30:11,17,10,1, 11.9,1,1, 6.159, 10581.798, 227.612, 52672.550 21/05/01,17:30:11,18,10,1, 11.9,1,1, 6.159, 10581.842, 227.587, 52672.576 21/05/01,17:30:11,19,10,1, 11.9,1,1, 6.159, 10581.838, 227.571, 52672.380 21/05/01,17:30:12,00,10,1, 11.8,1,1, 6.167, 10581.834, 227.571, 52672.380 21/05/01,17:30:12,01,10,1, 11.8,1,1, 6.167, 10581.805, 227.570, 52672.382 21/05/01,17:30:12,02,10,1, 11.8,1,1, 6.167, 10581.814, 227.559, 52672.398 21/05/01,17:30:12,03,10,1, 11.8,1,1, 6.167, 10581.839, 227.554, 52672.400 21/05/01,17:30:12,04,10,1, 11.8,1,1, 6.167, 10581.828, 227.546, 52672.403 21/05/01,17:30:12,05,10,1, 11.8,1,1, 6.167, 10581.785, 227.538, 52672.426 21/05/01,17:30:12,06,10,1, 11.8,1,1, 6.167, 10581.799, 227.569, 52672.432 21/05/01,17:30:12,07,10,1, 11.8,1,1, 6.167, 10581.792, 227.567, 52672.376 21/05/01,17:30:12,08,10,1, 11.8,1,1, 6.167, 10581.810, 227.564, 52672.366 21/05/01,17:30:12,09,10,1, 11.8,1,1, 6.167, 10581.797, 227.554, 52672.364 21/05/01,17:30:12,10,10,1, 11.8,1,1, 6.167, 10581.819, 227.541, 52672.366 21/05/01,17:30:12,11,10,1, 11.8,1,1, 6.167, 10581.810, 227.543, 52672.435 21/05/01,17:30:12,12,10,1, 11.8,1,1, 6.167, 10581.809, 227.545, 52672.405 21/05/01,17:30:12,13,10,1, 11.8,1,1, 6.167, 10581.827, 227.571, 52672.435 21/05/01,17:30:12,14,10,1, 11.8,1,1, 6.167, 10581.826, 227.544, 52672.376 21/05/01,17:30:12,15,10,1, 11.8,1,1, 6.167, 10581.814, 227.587, 52672.407 21/05/01,17:30:12,16,10,1, 11.8,1,1, 6.167, 10581.810, 227.561, 52672.390 21/05/01,17:30:12,17,10,1, 11.8,1,1, 6.167, 10581.821, 227.567, 52672.372 21/05/01,17:30:12,18,10,1, 11.8,1,1, 6.167, 10581.822, 227.575, 52672.433 21/05/01,17:30:12,19,10,1, 11.8,1,1, 6.167, 10581.808, 227.543, 52672.406 21/05/01,17:30:13,00,09,1, 11.9,1,1, 6.164, 10581.801, 227.543, 52672.406 21/05/01,17:30:13,01,09,1, 11.9,1,1, 6.164, 10581.801, 227.560, 52672.378 21/05/01,17:30:13,02,09,1, 11.9,1,1, 6.164, 10581.817, 227.551, 52672.361 21/05/01,17:30:13,03,09,1, 11.9,1,1, 6.164, 10581.774, 227.565, 52672.367 21/05/01,17:30:13,04,09,1, 11.9,1,1, 6.164, 10581.794, 227.546, 52672.422 21/05/01,17:30:13,05,09,1, 11.9,1,1, 6.164, 10581.817, 227.563, 52672.379 21/05/01,17:30:13,06,09,1, 11.9,1,1, 6.164, 10581.794, 227.554, 52672.386 21/05/01,17:30:13,07,09,1, 11.9,1,1, 6.164, 10581.819, 227.547, 52672.374 21/05/01,17:30:13,08,09,1, 11.9,1,1, 6.164, 10581.791, 227.557, 52672.385 21/05/01,17:30:13,09,09,1, 11.9,1,1, 6.164, 10581.787, 227.570, 52672.367 21/05/01,17:30:13,10,09,1, 11.9,1,1, 6.164, 10581.827, 227.566, 52672.390 21/05/01,17:30:13,11,09,1, 11.9,1,1, 6.164, 10581.787, 227.578, 52672.340 21/05/01,17:30:13,12,09,1, 11.9,1,1, 6.164, 10581.828, 227.572, 52672.433 21/05/01,17:30:13,13,09,1, 11.9,1,1, 6.164, 10581.782, 227.589, 52672.486 21/05/01,17:30:13,14,09,1, 11.9,1,1, 6.164, 10581.856, 227.552, 52672.353 21/05/01,17:30:13,15,09,1, 11.9,1,1, 6.164, 10581.835, 227.526, 52672.364 21/05/01,17:30:13,16,09,1, 11.9,1,1, 6.164, 10581.830, 227.570, 52672.366 21/05/01,17:30:13,17,09,1, 11.9,1,1, 6.164, 10581.822, 227.575, 52672.399 21/05/01,17:30:13,18,09,1, 11.9,1,1, 6.164, 10581.808, 227.572, 52672.387 21/05/01,17:30:13,19,09,1, 11.9,1,1, 6.164, 10581.841, 227.578, 52672.370 21/05/01,17:30:14,00,09,1, 11.9,1,1, 6.162, 10581.834, 227.578, 52672.370 21/05/01,17:30:14,01,09,1, 11.9,1,1, 6.162, 10581.816, 227.568, 52672.359 21/05/01,17:30:14,02,09,1, 11.9,1,1, 6.162, 10581.805, 227.544, 52672.340 21/05/01,17:30:14,03,09,1, 11.9,1,1, 6.162, 10581.821, 227.594, 52672.629 21/05/01,17:30:14,04,09,1, 11.9,1,1, 6.162, 10581.839, 227.558, 52672.374 21/05/01,17:30:14,05,09,1, 11.9,1,1, 6.162, 10581.812, 227.553, 52672.327 21/05/01,17:30:14,06,09,1, 11.9,1,1, 6.162, 10581.830, 227.573, 52672.374 21/05/01,17:30:14,07,09,1, 11.9,1,1, 6.162, 10581.803, 227.568, 52672.351 21/05/01,17:30:14,08,09,1, 11.9,1,1, 6.162, 10581.814, 227.575, 52672.443 21/05/01,17:30:14,09,09,1, 11.9,1,1, 6.162, 10581.809, 227.569, 52672.409 21/05/01,17:30:14,10,09,1, 11.9,1,1, 6.162, 10581.807, 227.559, 52672.381 21/05/01,17:30:14,11,09,1, 11.9,1,1, 6.162, 10581.802, 227.558, 52672.432 21/05/01,17:30:14,12,09,1, 11.9,1,1, 6.162, 10581.806, 227.587, 52672.448 21/05/01,17:30:14,13,09,1, 11.9,1,1, 6.162, 10581.800, 227.567, 52672.452 21/05/01,17:30:14,14,09,1, 11.9,1,1, 6.162, 10581.792, 227.569, 52672.363 21/05/01,17:30:14,15,09,1, 11.9,1,1, 6.162, 10581.787, 227.570, 52672.362 21/05/01,17:30:14,16,09,1, 11.9,1,1, 6.162, 10581.796, 227.567, 52672.374 21/05/01,17:30:14,17,09,1, 11.9,1,1, 6.162, 10581.803, 227.577, 52672.376 21/05/01,17:30:14,18,09,1, 11.9,1,1, 6.162, 10581.822, 227.578, 52672.430 21/05/01,17:30:14,19,09,1, 11.9,1,1, 6.162, 10581.808, 227.581, 52672.376 21/05/01,17:30:15,00,10,1, 11.8,1,1, 6.164, 10581.801, 227.581, 52672.376 21/05/01,17:30:15,01,10,1, 11.8,1,1, 6.164, 10581.805, 227.577, 52672.394 21/05/01,17:30:15,02,10,1, 11.8,1,1, 6.164, 10581.805, 227.561, 52672.401 21/05/01,17:30:15,03,10,1, 11.8,1,1, 6.164, 10581.780, 227.567, 52672.371 21/05/01,17:30:15,04,10,1, 11.8,1,1, 6.164, 10581.770, 227.581, 52672.378 21/05/01,17:30:15,05,10,1, 11.8,1,1, 6.164, 10581.799, 227.576, 52672.524 21/05/01,17:30:15,06,10,1, 11.8,1,1, 6.164, 10581.857, 227.530, 52672.317 21/05/01,17:30:15,07,10,1, 11.8,1,1, 6.164, 10581.787, 227.558, 52672.386 21/05/01,17:30:15,08,10,1, 11.8,1,1, 6.164, 10581.798, 227.562, 52672.389 21/05/01,17:30:15,09,10,1, 11.8,1,1, 6.164, 10581.797, 227.566, 52672.435 21/05/01,17:30:15,10,10,1, 11.8,1,1, 6.164, 10581.793, 227.591, 52672.412 21/05/01,17:30:15,11,10,1, 11.8,1,1, 6.164, 10581.795, 227.584, 52672.388 21/05/01,17:30:15,12,10,1, 11.8,1,1, 6.164, 10581.797, 227.562, 52672.442 21/05/01,17:30:15,13,10,1, 11.8,1,1, 6.164, 10581.804, 227.557, 52672.408 21/05/01,17:30:15,14,10,1, 11.8,1,1, 6.164, 10581.798, 227.574, 52672.441 21/05/01,17:30:15,15,10,1, 11.8,1,1, 6.164, 10581.807, 227.570, 52672.432 21/05/01,17:30:15,16,10,1, 11.8,1,1, 6.164, 10581.813, 227.557, 52672.421 21/05/01,17:30:15,17,10,1, 11.8,1,1, 6.164, 10581.816, 227.576, 52672.419 21/05/01,17:30:15,18,10,1, 11.8,1,1, 6.164, 10581.807, 227.556, 52672.445 21/05/01,17:30:15,19,10,1, 11.8,1,1, 6.164, 10581.790, 227.583, 52672.456 21/05/01,17:30:16,00,10,1, 11.9,1,1, 6.167, 10581.784, 227.583, 52672.456 21/05/01,17:30:16,01,10,1, 11.9,1,1, 6.167, 10581.796, 227.578, 52672.455 21/05/01,17:30:16,02,10,1, 11.9,1,1, 6.167, 10581.769, 227.561, 52672.405 21/05/01,17:30:16,03,10,1, 11.9,1,1, 6.167, 10581.808, 227.580, 52672.479 21/05/01,17:30:16,04,10,1, 11.9,1,1, 6.167, 10581.769, 227.584, 52672.498 21/05/01,17:30:16,05,10,1, 11.9,1,1, 6.167, 10581.820, 227.560, 52672.419 21/05/01,17:30:16,06,10,1, 11.9,1,1, 6.167, 10581.784, 227.583, 52672.446 21/05/01,17:30:16,07,10,1, 11.9,1,1, 6.167, 10581.777, 227.570, 52672.460 21/05/01,17:30:16,08,10,1, 11.9,1,1, 6.167, 10581.796, 227.577, 52672.460 21/05/01,17:30:16,09,10,1, 11.9,1,1, 6.167, 10581.779, 227.566, 52672.430 21/05/01,17:30:16,10,10,1, 11.9,1,1, 6.167, 10581.804, 227.579, 52672.406 21/05/01,17:30:16,11,10,1, 11.9,1,1, 6.167, 10581.795, 227.601, 52672.441 21/05/01,17:30:16,12,10,1, 11.9,1,1, 6.167, 10581.798, 227.581, 52672.414 21/05/01,17:30:16,13,10,1, 11.9,1,1, 6.167, 10581.791, 227.589, 52672.447 21/05/01,17:30:16,14,10,1, 11.9,1,1, 6.167, 10581.779, 227.581, 52672.427 21/05/01,17:30:16,15,10,1, 11.9,1,1, 6.167, 10581.796, 227.594, 52672.443 21/05/01,17:30:16,16,10,1, 11.9,1,1, 6.167, 10581.809, 227.603, 52672.469 21/05/01,17:30:16,17,10,1, 11.9,1,1, 6.167, 10581.761, 227.595, 52672.412 21/05/01,17:30:16,18,10,1, 11.9,1,1, 6.167, 10581.810, 227.565, 52672.437 21/05/01,17:30:16,19,10,1, 11.9,1,1, 6.167, 10581.794, 227.568, 52672.418 21/05/01,17:30:17,00,10,1, 11.9,1,1, 6.165, 10581.793, 227.568, 52672.418 21/05/01,17:30:17,01,10,1, 11.9,1,1, 6.165, 10581.778, 227.589, 52672.402 21/05/01,17:30:17,02,10,1, 11.9,1,1, 6.165, 10581.802, 227.590, 52672.420 21/05/01,17:30:17,03,10,1, 11.9,1,1, 6.165, 10581.777, 227.565, 52672.414 21/05/01,17:30:17,04,10,1, 11.9,1,1, 6.165, 10581.782, 227.585, 52672.400 21/05/01,17:30:17,05,10,1, 11.9,1,1, 6.165, 10581.784, 227.605, 52672.398 21/05/01,17:30:17,06,10,1, 11.9,1,1, 6.165, 10581.783, 227.599, 52672.460 21/05/01,17:30:17,07,10,1, 11.9,1,1, 6.165, 10581.798, 227.598, 52672.424 21/05/01,17:30:17,08,10,1, 11.9,1,1, 6.165, 10581.789, 227.561, 52672.422 21/05/01,17:30:17,09,10,1, 11.9,1,1, 6.165, 10581.764, 227.578, 52672.443 21/05/01,17:30:17,10,10,1, 11.9,1,1, 6.165, 10581.789, 227.549, 52672.400 21/05/01,17:30:17,11,10,1, 11.9,1,1, 6.165, 10581.790, 227.613, 52672.453 21/05/01,17:30:17,12,10,1, 11.9,1,1, 6.165, 10581.774, 227.599, 52672.439 21/05/01,17:30:17,13,10,1, 11.9,1,1, 6.165, 10581.775, 227.600, 52672.459 21/05/01,17:30:17,14,10,1, 11.9,1,1, 6.165, 10581.791, 227.601, 52672.420 21/05/01,17:30:17,15,10,1, 11.9,1,1, 6.165, 10581.756, 227.568, 52672.408 21/05/01,17:30:17,16,10,1, 11.9,1,1, 6.165, 10581.767, 227.607, 52672.463 21/05/01,17:30:17,17,10,1, 11.9,1,1, 6.165, 10581.790, 227.590, 52672.399 21/05/01,17:30:17,18,10,1, 11.9,1,1, 6.165, 10581.783, 227.587, 52672.462 21/05/01,17:30:17,19,10,1, 11.9,1,1, 6.165, 10581.771, 227.580, 52672.443 21/05/01,17:30:18,00,10,1, 11.9,1,1, 6.162, 10581.768, 227.580, 52672.443 21/05/01,17:30:18,01,10,1, 11.9,1,1, 6.162, 10581.765, 227.608, 52672.430 21/05/01,17:30:18,02,10,1, 11.9,1,1, 6.162, 10581.776, 227.607, 52672.413 21/05/01,17:30:18,03,10,1, 11.9,1,1, 6.162, 10581.808, 227.609, 52672.419 21/05/01,17:30:18,04,10,1, 11.9,1,1, 6.162, 10581.793, 227.578, 52672.413 21/05/01,17:30:18,05,10,1, 11.9,1,1, 6.162, 10581.782, 227.585, 52672.434 21/05/01,17:30:18,06,10,1, 11.9,1,1, 6.162, 10581.781, 227.596, 52672.421 21/05/01,17:30:18,07,10,1, 11.9,1,1, 6.162, 10581.776, 227.606, 52672.469 21/05/01,17:30:18,08,10,1, 11.9,1,1, 6.162, 10581.777, 227.598, 52672.461 21/05/01,17:30:18,09,10,1, 11.9,1,1, 6.162, 10581.768, 227.592, 52672.459 21/05/01,17:30:18,10,10,1, 11.9,1,1, 6.162, 10581.769, 227.578, 52672.445 21/05/01,17:30:18,11,10,1, 11.9,1,1, 6.162, 10581.761, 227.594, 52672.446 21/05/01,17:30:18,12,10,1, 11.9,1,1, 6.162, 10581.771, 227.561, 52672.430 21/05/01,17:30:18,13,10,1, 11.9,1,1, 6.162, 10581.770, 227.598, 52672.469 21/05/01,17:30:18,14,10,1, 11.9,1,1, 6.162, 10581.751, 227.579, 52672.431 21/05/01,17:30:18,15,10,1, 11.9,1,1, 6.162, 10581.741, 227.603, 52672.430 21/05/01,17:30:18,16,10,1, 11.9,1,1, 6.162, 10581.790, 227.556, 52672.354 21/05/01,17:30:18,17,10,1, 11.9,1,1, 6.162, 10581.758, 227.576, 52672.482 21/05/01,17:30:18,18,10,1, 11.9,1,1, 6.162, 10581.779, 227.587, 52672.475 21/05/01,17:30:18,19,10,1, 11.9,1,1, 6.162, 10581.779, 227.588, 52672.473 21/05/01,17:30:19,00,10,1, 11.8,1,1, 6.162, 10581.776, 227.588, 52672.473 21/05/01,17:30:19,01,10,1, 11.8,1,1, 6.162, 10581.764, 227.557, 52672.430 21/05/01,17:30:19,02,10,1, 11.8,1,1, 6.162, 10581.797, 227.584, 52672.441 21/05/01,17:30:19,03,10,1, 11.8,1,1, 6.162, 10581.756, 227.546, 52672.395 21/05/01,17:30:19,04,10,1, 11.8,1,1, 6.162, 10581.783, 227.588, 52672.442 21/05/01,17:30:19,05,10,1, 11.8,1,1, 6.162, 10581.729, 227.554, 52672.337 21/05/01,17:30:19,06,10,1, 11.8,1,1, 6.162, 10581.815, 227.575, 52672.427 21/05/01,17:30:19,07,10,1, 11.8,1,1, 6.162, 10581.773, 227.559, 52672.409 21/05/01,17:30:19,08,10,1, 11.8,1,1, 6.162, 10581.758, 227.568, 52672.436 21/05/01,17:30:19,09,10,1, 11.8,1,1, 6.162, 10581.766, 227.589, 52672.462 21/05/01,17:30:19,10,10,1, 11.8,1,1, 6.162, 10581.723, 227.593, 52672.366 21/05/01,17:30:19,11,10,1, 11.8,1,1, 6.162, 10581.775, 227.589, 52672.541 21/05/01,17:30:19,12,10,1, 11.8,1,1, 6.162, 10581.755, 227.569, 52672.470 21/05/01,17:30:19,13,10,1, 11.8,1,1, 6.162, 10581.743, 227.580, 52672.479 21/05/01,17:30:19,14,10,1, 11.8,1,1, 6.162, 10581.754, 227.583, 52672.484 21/05/01,17:30:19,15,10,1, 11.8,1,1, 6.162, 10581.760, 227.583, 52672.533 21/05/01,17:30:19,16,10,1, 11.8,1,1, 6.162, 10581.753, 227.607, 52672.510 21/05/01,17:30:19,17,10,1, 11.8,1,1, 6.162, 10581.751, 227.578, 52672.439 21/05/01,17:30:19,18,10,1, 11.8,1,1, 6.162, 10581.767, 227.596, 52672.494 21/05/01,17:30:19,19,10,1, 11.8,1,1, 6.162, 10581.758, 227.607, 52672.469 21/05/01,17:30:20,00,10,1, 11.9,1,1, 6.164, 10581.751, 227.607, 52672.469 21/05/01,17:30:20,01,10,1, 11.9,1,1, 6.164, 10581.787, 227.607, 52672.492 21/05/01,17:30:20,02,10,1, 11.9,1,1, 6.164, 10581.769, 227.562, 52672.467 21/05/01,17:30:20,03,10,1, 11.9,1,1, 6.164, 10581.765, 227.579, 52672.468 21/05/01,17:30:20,04,10,1, 11.9,1,1, 6.164, 10581.759, 227.592, 52672.460 21/05/01,17:30:20,05,10,1, 11.9,1,1, 6.164, 10581.774, 227.571, 52672.462 21/05/01,17:30:20,06,10,1, 11.9,1,1, 6.164, 10581.763, 227.583, 52672.474 21/05/01,17:30:20,07,10,1, 11.9,1,1, 6.164, 10581.762, 227.581, 52672.425 21/05/01,17:30:20,08,10,1, 11.9,1,1, 6.164, 10581.785, 227.584, 52672.455 21/05/01,17:30:20,09,10,1, 11.9,1,1, 6.164, 10581.766, 227.572, 52672.436 21/05/01,17:30:20,10,10,1, 11.9,1,1, 6.164, 10581.757, 227.587, 52672.434 21/05/01,17:30:20,11,10,1, 11.9,1,1, 6.164, 10581.755, 227.577, 52672.450 21/05/01,17:30:20,12,10,1, 11.9,1,1, 6.164, 10581.743, 227.611, 52672.466 21/05/01,17:30:20,13,10,1, 11.9,1,1, 6.164, 10581.776, 227.597, 52672.479 21/05/01,17:30:20,14,10,1, 11.9,1,1, 6.164, 10581.756, 227.600, 52672.497 21/05/01,17:30:20,15,10,1, 11.9,1,1, 6.164, 10581.774, 227.610, 52672.441 21/05/01,17:30:20,16,10,1, 11.9,1,1, 6.164, 10581.774, 227.586, 52672.447 21/05/01,17:30:20,17,10,1, 11.9,1,1, 6.164, 10581.778, 227.591, 52672.487 21/05/01,17:30:20,18,10,1, 11.9,1,1, 6.164, 10581.765, 227.592, 52672.447 21/05/01,17:30:20,19,10,1, 11.9,1,1, 6.164, 10581.797, 227.598, 52672.474 21/05/01,17:30:21,00,10,1, 11.9,1,1, 6.163, 10581.793, 227.598, 52672.474 21/05/01,17:30:21,01,10,1, 11.9,1,1, 6.163, 10581.763, 227.590, 52672.492 21/05/01,17:30:21,02,10,1, 11.9,1,1, 6.163, 10581.761, 227.585, 52672.427 21/05/01,17:30:21,03,10,1, 11.9,1,1, 6.163, 10581.769, 227.558, 52672.460 21/05/01,17:30:21,04,10,1, 11.9,1,1, 6.163, 10581.771, 227.615, 52672.478 21/05/01,17:30:21,05,10,1, 11.9,1,1, 6.163, 10581.749, 227.577, 52672.449 21/05/01,17:30:21,06,10,1, 11.9,1,1, 6.163, 10581.757, 227.580, 52672.469 21/05/01,17:30:21,07,10,1, 11.9,1,1, 6.163, 10581.732, 227.593, 52672.496 21/05/01,17:30:21,08,10,1, 11.9,1,1, 6.163, 10581.770, 227.584, 52672.535 21/05/01,17:30:21,09,10,1, 11.9,1,1, 6.163, 10581.765, 227.588, 52672.494 21/05/01,17:30:21,10,10,1, 11.9,1,1, 6.163, 10581.741, 227.581, 52672.498 21/05/01,17:30:21,11,10,1, 11.9,1,1, 6.163, 10581.764, 227.570, 52672.483 21/05/01,17:30:21,12,10,1, 11.9,1,1, 6.163, 10581.741, 227.581, 52672.471 21/05/01,17:30:21,13,10,1, 11.9,1,1, 6.163, 10581.744, 227.608, 52672.495 21/05/01,17:30:21,14,10,1, 11.9,1,1, 6.163, 10581.751, 227.582, 52672.492 21/05/01,17:30:21,15,10,1, 11.9,1,1, 6.163, 10581.755, 227.599, 52672.463 21/05/01,17:30:21,16,10,1, 11.9,1,1, 6.163, 10581.755, 227.593, 52672.481 21/05/01,17:30:21,17,10,1, 11.9,1,1, 6.163, 10581.801, 227.577, 52672.428 21/05/01,17:30:21,18,10,1, 11.9,1,1, 6.163, 10581.768, 227.574, 52672.335 21/05/01,17:30:21,19,10,1, 11.9,1,1, 6.163, 10581.735, 227.557, 52672.477 21/05/01,17:30:22,00,10,1, 11.8,1,1, 6.160, 10581.734, 227.557, 52672.477 21/05/01,17:30:22,01,10,1, 11.8,1,1, 6.160, 10581.750, 227.596, 52672.444 21/05/01,17:30:22,02,10,1, 11.8,1,1, 6.160, 10581.757, 227.595, 52672.516 21/05/01,17:30:22,03,10,1, 11.8,1,1, 6.160, 10581.748, 227.583, 52672.472 21/05/01,17:30:22,04,10,1, 11.8,1,1, 6.160, 10581.730, 227.588, 52672.507 21/05/01,17:30:22,05,10,1, 11.8,1,1, 6.160, 10581.772, 227.604, 52672.491 21/05/01,17:30:22,06,10,1, 11.8,1,1, 6.160, 10581.738, 227.568, 52672.475 21/05/01,17:30:22,07,10,1, 11.8,1,1, 6.160, 10581.726, 227.582, 52672.475 21/05/01,17:30:22,08,10,1, 11.8,1,1, 6.160, 10581.735, 227.558, 52672.488 21/05/01,17:30:22,09,10,1, 11.8,1,1, 6.160, 10581.755, 227.590, 52672.488 21/05/01,17:30:22,10,10,1, 11.8,1,1, 6.160, 10581.750, 227.559, 52672.487 21/05/01,17:30:22,11,10,1, 11.8,1,1, 6.160, 10581.736, 227.600, 52672.477 21/05/01,17:30:22,12,10,1, 11.8,1,1, 6.160, 10581.753, 227.590, 52672.500 21/05/01,17:30:22,13,10,1, 11.8,1,1, 6.160, 10581.739, 227.588, 52672.496 21/05/01,17:30:22,14,10,1, 11.8,1,1, 6.160, 10581.755, 227.604, 52672.503 21/05/01,17:30:22,15,10,1, 11.8,1,1, 6.160, 10581.745, 227.590, 52672.497 21/05/01,17:30:22,16,10,1, 11.8,1,1, 6.160, 10581.737, 227.612, 52672.473 21/05/01,17:30:22,17,10,1, 11.8,1,1, 6.160, 10581.746, 227.586, 52672.469 21/05/01,17:30:22,18,10,1, 11.8,1,1, 6.160, 10581.758, 227.588, 52672.512 21/05/01,17:30:22,19,10,1, 11.8,1,1, 6.160, 10581.749, 227.602, 52672.496 21/05/01,17:30:23,00,10,1, 11.9,1,1, 6.161, 10581.743, 227.602, 52672.496 21/05/01,17:30:23,01,10,1, 11.9,1,1, 6.161, 10581.753, 227.601, 52672.512 21/05/01,17:30:23,02,10,1, 11.9,1,1, 6.161, 10581.751, 227.603, 52672.451 21/05/01,17:30:23,03,10,1, 11.9,1,1, 6.161, 10581.727, 227.618, 52672.497 21/05/01,17:30:23,04,10,1, 11.9,1,1, 6.161, 10581.750, 227.583, 52672.458 21/05/01,17:30:23,05,10,1, 11.9,1,1, 6.161, 10581.762, 227.605, 52672.492 21/05/01,17:30:23,06,10,1, 11.9,1,1, 6.161, 10581.737, 227.616, 52672.459 21/05/01,17:30:23,07,10,1, 11.9,1,1, 6.161, 10581.755, 227.577, 52672.450 21/05/01,17:30:23,08,10,1, 11.9,1,1, 6.161, 10581.744, 227.608, 52672.451 21/05/01,17:30:23,09,10,1, 11.9,1,1, 6.161, 10581.755, 227.587, 52672.454 21/05/01,17:30:23,10,10,1, 11.9,1,1, 6.161, 10581.737, 227.601, 52672.480 21/05/01,17:30:23,11,10,1, 11.9,1,1, 6.161, 10581.736, 227.584, 52672.485 21/05/01,17:30:23,12,10,1, 11.9,1,1, 6.161, 10581.732, 227.602, 52672.465 21/05/01,17:30:23,13,10,1, 11.9,1,1, 6.161, 10581.737, 227.578, 52672.474 21/05/01,17:30:23,14,10,1, 11.9,1,1, 6.161, 10581.759, 227.601, 52672.469 21/05/01,17:30:23,15,10,1, 11.9,1,1, 6.161, 10581.753, 227.611, 52672.479 21/05/01,17:30:23,16,10,1, 11.9,1,1, 6.161, 10581.751, 227.618, 52672.471 21/05/01,17:30:23,17,10,1, 11.9,1,1, 6.161, 10581.736, 227.615, 52672.504 21/05/01,17:30:23,18,10,1, 11.9,1,1, 6.161, 10581.724, 227.603, 52672.453 21/05/01,17:30:23,19,10,1, 11.9,1,1, 6.161, 10581.747, 227.618, 52672.465 21/05/01,17:30:24,00,10,1, 11.9,1,1, 6.163, 10581.743, 227.618, 52672.465 21/05/01,17:30:24,01,10,1, 11.9,1,1, 6.163, 10581.750, 227.625, 52672.474 21/05/01,17:30:24,02,10,1, 11.9,1,1, 6.163, 10581.749, 227.620, 52672.443 21/05/01,17:30:24,03,10,1, 11.9,1,1, 6.163, 10581.728, 227.617, 52672.453 21/05/01,17:30:24,04,10,1, 11.9,1,1, 6.163, 10581.744, 227.629, 52672.514 21/05/01,17:30:24,05,10,1, 11.9,1,1, 6.163, 10581.763, 227.610, 52672.501 21/05/01,17:30:24,06,10,1, 11.9,1,1, 6.163, 10581.736, 227.628, 52672.460 21/05/01,17:30:24,07,10,1, 11.9,1,1, 6.163, 10581.727, 227.616, 52672.473 21/05/01,17:30:24,08,10,1, 11.9,1,1, 6.163, 10581.727, 227.636, 52672.488 21/05/01,17:30:24,09,10,1, 11.9,1,1, 6.163, 10581.732, 227.620, 52672.516 21/05/01,17:30:24,10,10,1, 11.9,1,1, 6.163, 10581.741, 227.643, 52672.493 21/05/01,17:30:24,11,10,1, 11.9,1,1, 6.163, 10581.760, 227.644, 52672.493 21/05/01,17:30:24,12,10,1, 11.9,1,1, 6.163, 10581.755, 227.619, 52672.494 21/05/01,17:30:24,13,10,1, 11.9,1,1, 6.163, 10581.739, 227.632, 52672.526 21/05/01,17:30:24,14,10,1, 11.9,1,1, 6.163, 10581.735, 227.594, 52672.481 21/05/01,17:30:24,15,10,1, 11.9,1,1, 6.163, 10581.733, 227.614, 52672.432 21/05/01,17:30:24,16,10,1, 11.9,1,1, 6.163, 10581.756, 227.643, 52672.480 21/05/01,17:30:24,17,10,1, 11.9,1,1, 6.163, 10581.755, 227.638, 52672.490 21/05/01,17:30:24,18,10,1, 11.9,1,1, 6.163, 10581.740, 227.615, 52672.479 21/05/01,17:30:24,19,10,1, 11.9,1,1, 6.163, 10581.744, 227.627, 52672.487 21/05/01,17:30:25,00,10,1, 12.0,1,1, 6.164, 10581.743, 227.627, 52672.487 21/05/01,17:30:25,01,10,1, 12.0,1,1, 6.164, 10581.733, 227.602, 52672.493 21/05/01,17:30:25,02,10,1, 12.0,1,1, 6.164, 10581.751, 227.654, 52672.531 21/05/01,17:30:25,03,10,1, 12.0,1,1, 6.164, 10581.727, 227.608, 52672.452 21/05/01,17:30:25,04,10,1, 12.0,1,1, 6.164, 10581.745, 227.601, 52672.515 21/05/01,17:30:25,05,10,1, 12.0,1,1, 6.164, 10581.719, 227.635, 52672.538 21/05/01,17:30:25,06,10,1, 12.0,1,1, 6.164, 10581.708, 227.602, 52672.522 21/05/01,17:30:25,07,10,1, 12.0,1,1, 6.164, 10581.740, 227.641, 52672.519 21/05/01,17:30:25,08,10,1, 12.0,1,1, 6.164, 10581.738, 227.624, 52672.500 21/05/01,17:30:25,09,10,1, 12.0,1,1, 6.164, 10581.714, 227.613, 52672.478 21/05/01,17:30:25,10,10,1, 12.0,1,1, 6.164, 10581.747, 227.637, 52672.537 21/05/01,17:30:25,11,10,1, 12.0,1,1, 6.164, 10581.739, 227.620, 52672.492 21/05/01,17:30:25,12,10,1, 12.0,1,1, 6.164, 10581.738, 227.623, 52672.513 21/05/01,17:30:25,13,10,1, 12.0,1,1, 6.164, 10581.764, 227.655, 52672.505 21/05/01,17:30:25,14,10,1, 12.0,1,1, 6.164, 10581.721, 227.611, 52672.511 21/05/01,17:30:25,15,10,1, 12.0,1,1, 6.164, 10581.764, 227.647, 52672.562 21/05/01,17:30:25,16,10,1, 12.0,1,1, 6.164, 10581.747, 227.642, 52672.528 21/05/01,17:30:25,17,10,1, 12.0,1,1, 6.164, 10581.747, 227.638, 52672.523 21/05/01,17:30:25,18,10,1, 12.0,1,1, 6.164, 10581.725, 227.669, 52672.544 21/05/01,17:30:25,19,10,1, 12.0,1,1, 6.164, 10581.734, 227.645, 52672.540 21/05/01,17:30:26,00,09,1, 11.9,1,1, 6.163, 10581.726, 227.645, 52672.540 21/05/01,17:30:26,01,09,1, 11.9,1,1, 6.163, 10581.742, 227.636, 52672.532 21/05/01,17:30:26,02,09,1, 11.9,1,1, 6.163, 10581.755, 227.643, 52672.498 21/05/01,17:30:26,03,09,1, 11.9,1,1, 6.163, 10581.751, 227.644, 52672.507 21/05/01,17:30:26,04,09,1, 11.9,1,1, 6.163, 10581.743, 227.646, 52672.515 21/05/01,17:30:26,05,09,1, 11.9,1,1, 6.163, 10581.744, 227.636, 52672.491 21/05/01,17:30:26,06,09,1, 11.9,1,1, 6.163, 10581.732, 227.617, 52672.512 21/05/01,17:30:26,07,09,1, 11.9,1,1, 6.163, 10581.753, 227.659, 52672.517 21/05/01,17:30:26,08,09,1, 11.9,1,1, 6.163, 10581.709, 227.639, 52672.496 21/05/01,17:30:26,09,09,1, 11.9,1,1, 6.163, 10581.729, 227.654, 52672.541 21/05/01,17:30:26,10,09,1, 11.9,1,1, 6.163, 10581.734, 227.621, 52672.507 21/05/01,17:30:26,11,09,1, 11.9,1,1, 6.163, 10581.737, 227.632, 52672.500 21/05/01,17:30:26,12,09,1, 11.9,1,1, 6.163, 10581.721, 227.603, 52672.479 21/05/01,17:30:26,13,09,1, 11.9,1,1, 6.163, 10581.732, 227.642, 52672.501 21/05/01,17:30:26,14,09,1, 11.9,1,1, 6.163, 10581.725, 227.645, 52672.509 21/05/01,17:30:26,15,09,1, 11.9,1,1, 6.163, 10581.741, 227.665, 52672.523 21/05/01,17:30:26,16,09,1, 11.9,1,1, 6.163, 10581.716, 227.625, 52672.517 21/05/01,17:30:26,17,09,1, 11.9,1,1, 6.163, 10581.735, 227.663, 52672.534 21/05/01,17:30:26,18,09,1, 11.9,1,1, 6.163, 10581.738, 227.623, 52672.479 21/05/01,17:30:26,19,09,1, 11.9,1,1, 6.163, 10581.768, 227.666, 52672.525 21/05/01,17:30:27,00,09,1, 11.9,1,1, 6.164, 10581.768, 227.666, 52672.525 21/05/01,17:30:27,01,09,1, 11.9,1,1, 6.164, 10581.772, 227.673, 52672.537 21/05/01,17:30:27,02,09,1, 11.9,1,1, 6.164, 10581.746, 227.609, 52672.540 21/05/01,17:30:27,03,09,1, 11.9,1,1, 6.164, 10581.766, 227.659, 52672.536 21/05/01,17:30:27,04,09,1, 11.9,1,1, 6.164, 10581.741, 227.623, 52672.508 21/05/01,17:30:27,05,09,1, 11.9,1,1, 6.164, 10581.780, 227.684, 52672.575 21/05/01,17:30:27,06,09,1, 11.9,1,1, 6.164, 10581.733, 227.608, 52672.503 21/05/01,17:30:27,07,09,1, 11.9,1,1, 6.164, 10581.754, 227.689, 52672.551 21/05/01,17:30:27,08,09,1, 11.9,1,1, 6.164, 10581.719, 227.619, 52672.490 21/05/01,17:30:27,09,09,1, 11.9,1,1, 6.164, 10581.744, 227.689, 52672.545 21/05/01,17:30:27,10,09,1, 11.9,1,1, 6.164, 10581.736, 227.649, 52672.523 21/05/01,17:30:27,11,09,1, 11.9,1,1, 6.164, 10581.759, 227.686, 52672.531 21/05/01,17:30:27,12,09,1, 11.9,1,1, 6.164, 10581.779, 227.657, 52672.552 21/05/01,17:30:27,13,09,1, 11.9,1,1, 6.164, 10581.742, 227.655, 52672.510 21/05/01,17:30:27,14,09,1, 11.9,1,1, 6.164, 10581.743, 227.657, 52672.555 21/05/01,17:30:27,15,09,1, 11.9,1,1, 6.164, 10581.732, 227.657, 52672.533 21/05/01,17:30:27,16,09,1, 11.9,1,1, 6.164, 10581.747, 227.661, 52672.543 21/05/01,17:30:27,17,09,1, 11.9,1,1, 6.164, 10581.743, 227.664, 52672.514 21/05/01,17:30:27,18,09,1, 11.9,1,1, 6.164, 10581.749, 227.674, 52672.555 21/05/01,17:30:27,19,09,1, 11.9,1,1, 6.164, 10581.736, 227.644, 52672.517 21/05/01,17:30:28,00,09,1, 11.9,1,1, 6.161, 10581.734, 227.644, 52672.517 21/05/01,17:30:28,01,09,1, 11.9,1,1, 6.161, 10581.730, 227.666, 52672.535 21/05/01,17:30:28,02,09,1, 11.9,1,1, 6.161, 10581.743, 227.661, 52672.538 21/05/01,17:30:28,03,09,1, 11.9,1,1, 6.161, 10581.786, 227.692, 52672.569 21/05/01,17:30:28,04,09,1, 11.9,1,1, 6.161, 10581.763, 227.644, 52672.290 21/05/01,17:30:28,05,09,1, 11.9,1,1, 6.161, 10581.723, 227.671, 52672.528 21/05/01,17:30:28,06,09,1, 11.9,1,1, 6.161, 10581.742, 227.704, 52672.581 21/05/01,17:30:28,07,09,1, 11.9,1,1, 6.161, 10581.735, 227.678, 52672.530 21/05/01,17:30:28,08,09,1, 11.9,1,1, 6.161, 10581.742, 227.682, 52672.513 21/05/01,17:30:28,09,09,1, 11.9,1,1, 6.161, 10581.749, 227.674, 52672.581 21/05/01,17:30:28,10,09,1, 11.9,1,1, 6.161, 10581.754, 227.663, 52672.545 21/05/01,17:30:28,11,09,1, 11.9,1,1, 6.161, 10581.742, 227.671, 52672.525 21/05/01,17:30:28,12,09,1, 11.9,1,1, 6.161, 10581.728, 227.673, 52672.523 21/05/01,17:30:28,13,09,1, 11.9,1,1, 6.161, 10581.722, 227.647, 52672.530 21/05/01,17:30:28,14,09,1, 11.9,1,1, 6.161, 10581.747, 227.675, 52672.528 21/05/01,17:30:28,15,09,1, 11.9,1,1, 6.161, 10581.767, 227.674, 52672.530 21/05/01,17:30:28,16,09,1, 11.9,1,1, 6.161, 10581.752, 227.660, 52672.578 21/05/01,17:30:28,17,09,1, 11.9,1,1, 6.161, 10581.722, 227.693, 52672.558 21/05/01,17:30:28,18,09,1, 11.9,1,1, 6.161, 10581.745, 227.674, 52672.578 21/05/01,17:30:28,19,09,1, 11.9,1,1, 6.161, 10581.740, 227.688, 52672.542 21/05/01,17:30:29,00,09,1, 11.9,1,1, 6.163, 10581.734, 227.688, 52672.542 21/05/01,17:30:29,01,09,1, 11.9,1,1, 6.163, 10581.695, 227.678, 52672.595 21/05/01,17:30:29,02,09,1, 11.9,1,1, 6.163, 10581.710, 227.694, 52672.593 21/05/01,17:30:29,03,09,1, 11.9,1,1, 6.163, 10581.732, 227.714, 52672.587 21/05/01,17:30:29,04,09,1, 11.9,1,1, 6.163, 10581.739, 227.701, 52672.534 21/05/01,17:30:29,05,09,1, 11.9,1,1, 6.163, 10581.744, 227.700, 52672.553 21/05/01,17:30:29,06,09,1, 11.9,1,1, 6.163, 10581.755, 227.693, 52672.558 21/05/01,17:30:29,07,09,1, 11.9,1,1, 6.163, 10581.727, 227.684, 52672.525 21/05/01,17:30:29,08,09,1, 11.9,1,1, 6.163, 10581.750, 227.699, 52672.591 21/05/01,17:30:29,09,09,1, 11.9,1,1, 6.163, 10581.733, 227.689, 52672.552 21/05/01,17:30:29,10,09,1, 11.9,1,1, 6.163, 10581.744, 227.713, 52672.596 21/05/01,17:30:29,11,09,1, 11.9,1,1, 6.163, 10581.738, 227.682, 52672.543 21/05/01,17:30:29,12,09,1, 11.9,1,1, 6.163, 10581.723, 227.689, 52672.582 21/05/01,17:30:29,13,09,1, 11.9,1,1, 6.163, 10581.750, 227.706, 52672.574 21/05/01,17:30:29,14,09,1, 11.9,1,1, 6.163, 10581.755, 227.703, 52672.558 21/05/01,17:30:29,15,09,1, 11.9,1,1, 6.163, 10581.746, 227.706, 52672.548 21/05/01,17:30:29,16,09,1, 11.9,1,1, 6.163, 10581.723, 227.715, 52672.574 21/05/01,17:30:29,17,09,1, 11.9,1,1, 6.163, 10581.745, 227.730, 52672.583 21/05/01,17:30:29,18,09,1, 11.9,1,1, 6.163, 10581.729, 227.726, 52672.565 21/05/01,17:30:29,19,09,1, 11.9,1,1, 6.163, 10581.728, 227.695, 52672.590 21/05/01,17:30:30,00,09,1, 11.8,1,1, 6.163, 10581.726, 227.695, 52672.590 21/05/01,17:30:30,01,09,1, 11.8,1,1, 6.163, 10581.706, 227.724, 52672.734 21/05/01,17:30:30,02,09,1, 11.8,1,1, 6.163, 10581.723, 227.716, 52672.519 21/05/01,17:30:30,03,09,1, 11.8,1,1, 6.163, 10581.713, 227.708, 52672.526 21/05/01,17:30:30,04,09,1, 11.8,1,1, 6.163, 10581.712, 227.695, 52672.523 21/05/01,17:30:30,05,09,1, 11.8,1,1, 6.163, 10581.730, 227.690, 52672.514 21/05/01,17:30:30,06,09,1, 11.8,1,1, 6.163, 10581.745, 227.721, 52672.571 21/05/01,17:30:30,07,09,1, 11.8,1,1, 6.163, 10581.745, 227.706, 52672.559 21/05/01,17:30:30,08,09,1, 11.8,1,1, 6.163, 10581.727, 227.730, 52672.590 21/05/01,17:30:30,09,09,1, 11.8,1,1, 6.163, 10581.731, 227.716, 52672.583 21/05/01,17:30:30,10,09,1, 11.8,1,1, 6.163, 10581.753, 227.742, 52672.549 21/05/01,17:30:30,11,09,1, 11.8,1,1, 6.163, 10581.725, 227.726, 52672.524 21/05/01,17:30:30,12,09,1, 11.8,1,1, 6.163, 10581.728, 227.719, 52672.510 21/05/01,17:30:30,13,09,1, 11.8,1,1, 6.163, 10581.719, 227.705, 52672.543 21/05/01,17:30:30,14,09,1, 11.8,1,1, 6.163, 10581.741, 227.727, 52672.540 21/05/01,17:30:30,15,09,1, 11.8,1,1, 6.163, 10581.741, 227.721, 52672.500 21/05/01,17:30:30,16,09,1, 11.8,1,1, 6.163, 10581.721, 227.717, 52672.566 21/05/01,17:30:30,17,09,1, 11.8,1,1, 6.163, 10581.745, 227.713, 52672.564 21/05/01,17:30:30,18,09,1, 11.8,1,1, 6.163, 10581.727, 227.719, 52672.532 21/05/01,17:30:30,19,09,1, 11.8,1,1, 6.163, 10581.736, 227.721, 52672.557 21/05/01,17:30:31,00,09,1, 11.9,1,1, 6.163, 10581.734, 227.721, 52672.557 21/05/01,17:30:31,01,09,1, 11.9,1,1, 6.163, 10581.728, 227.706, 52672.511 21/05/01,17:30:31,02,09,1, 11.9,1,1, 6.163, 10581.722, 227.737, 52672.564 21/05/01,17:30:31,03,09,1, 11.9,1,1, 6.163, 10581.735, 227.721, 52672.407 21/05/01,17:30:31,04,09,1, 11.9,1,1, 6.163, 10581.712, 227.712, 52672.622 21/05/01,17:30:31,05,09,1, 11.9,1,1, 6.163, 10581.731, 227.685, 52672.569 21/05/01,17:30:31,06,09,1, 11.9,1,1, 6.163, 10581.717, 227.736, 52672.586 21/05/01,17:30:31,07,09,1, 11.9,1,1, 6.163, 10581.723, 227.717, 52672.536 21/05/01,17:30:31,08,09,1, 11.9,1,1, 6.163, 10581.710, 227.735, 52672.566 21/05/01,17:30:31,09,09,1, 11.9,1,1, 6.163, 10581.732, 227.714, 52672.530 21/05/01,17:30:31,10,09,1, 11.9,1,1, 6.163, 10581.733, 227.726, 52672.510 21/05/01,17:30:31,11,09,1, 11.9,1,1, 6.163, 10581.735, 227.742, 52672.529 21/05/01,17:30:31,12,09,1, 11.9,1,1, 6.163, 10581.730, 227.746, 52672.558 21/05/01,17:30:31,13,09,1, 11.9,1,1, 6.163, 10581.728, 227.728, 52672.562 21/05/01,17:30:31,14,09,1, 11.9,1,1, 6.163, 10581.729, 227.729, 52672.538 21/05/01,17:30:31,15,09,1, 11.9,1,1, 6.163, 10581.720, 227.752, 52672.579 21/05/01,17:30:31,16,09,1, 11.9,1,1, 6.163, 10581.747, 227.733, 52672.595 21/05/01,17:30:31,17,09,1, 11.9,1,1, 6.163, 10581.747, 227.728, 52672.567 21/05/01,17:30:31,18,09,1, 11.9,1,1, 6.163, 10581.720, 227.721, 52672.527 21/05/01,17:30:31,19,09,1, 11.9,1,1, 6.163, 10581.740, 227.720, 52672.534 21/05/01,17:30:32,00,09,1, 11.9,1,1, 6.159, 10581.734, 227.720, 52672.534 21/05/01,17:30:32,01,09,1, 11.9,1,1, 6.159, 10581.724, 227.750, 52672.519 21/05/01,17:30:32,02,09,1, 11.9,1,1, 6.159, 10581.749, 227.742, 52672.573 21/05/01,17:30:32,03,09,1, 11.9,1,1, 6.159, 10581.719, 227.694, 52672.520 21/05/01,17:30:32,04,09,1, 11.9,1,1, 6.159, 10581.731, 227.746, 52672.541 21/05/01,17:30:32,05,09,1, 11.9,1,1, 6.159, 10581.754, 227.730, 52672.544 21/05/01,17:30:32,06,09,1, 11.9,1,1, 6.159, 10581.747, 227.742, 52672.557 21/05/01,17:30:32,07,09,1, 11.9,1,1, 6.159, 10581.726, 227.729, 52672.564 21/05/01,17:30:32,08,09,1, 11.9,1,1, 6.159, 10581.752, 227.735, 52672.545 21/05/01,17:30:32,09,09,1, 11.9,1,1, 6.159, 10581.738, 227.748, 52672.563 21/05/01,17:30:32,10,09,1, 11.9,1,1, 6.159, 10581.725, 227.746, 52672.524 21/05/01,17:30:32,11,09,1, 11.9,1,1, 6.159, 10581.743, 227.749, 52672.532 21/05/01,17:30:32,12,09,1, 11.9,1,1, 6.159, 10581.738, 227.729, 52672.520 21/05/01,17:30:32,13,09,1, 11.9,1,1, 6.159, 10581.736, 227.748, 52672.563 21/05/01,17:30:32,14,09,1, 11.9,1,1, 6.159, 10581.756, 227.756, 52672.581 21/05/01,17:30:32,15,09,1, 11.9,1,1, 6.159, 10581.742, 227.723, 52672.589 21/05/01,17:30:32,16,09,1, 11.9,1,1, 6.159, 10581.726, 227.767, 52672.571 21/05/01,17:30:32,17,09,1, 11.9,1,1, 6.159, 10581.755, 227.746, 52672.560 21/05/01,17:30:32,18,09,1, 11.9,1,1, 6.159, 10581.741, 227.728, 52672.546 21/05/01,17:30:32,19,09,1, 11.9,1,1, 6.159, 10581.741, 227.739, 52672.277 21/05/01,17:30:33,00,09,1, 11.9,1,1, 6.159, 10581.734, 227.739, 52672.277 21/05/01,17:30:33,01,09,1, 11.9,1,1, 6.159, 10581.735, 227.730, 52672.569 21/05/01,17:30:33,02,09,1, 11.9,1,1, 6.159, 10581.761, 227.730, 52672.604 21/05/01,17:30:33,03,09,1, 11.9,1,1, 6.159, 10581.745, 227.786, 52672.548 21/05/01,17:30:33,04,09,1, 11.9,1,1, 6.159, 10581.739, 227.739, 52672.601 21/05/01,17:30:33,05,09,1, 11.9,1,1, 6.159, 10581.748, 227.768, 52672.575 21/05/01,17:30:33,06,09,1, 11.9,1,1, 6.159, 10581.755, 227.764, 52672.572 21/05/01,17:30:33,07,09,1, 11.9,1,1, 6.159, 10581.752, 227.745, 52672.566 21/05/01,17:30:33,08,09,1, 11.9,1,1, 6.159, 10581.743, 227.771, 52672.563 21/05/01,17:30:33,09,09,1, 11.9,1,1, 6.159, 10581.755, 227.768, 52672.610 21/05/01,17:30:33,10,09,1, 11.9,1,1, 6.159, 10581.740, 227.758, 52672.571 21/05/01,17:30:33,11,09,1, 11.9,1,1, 6.159, 10581.741, 227.788, 52672.629 21/05/01,17:30:33,12,09,1, 11.9,1,1, 6.159, 10581.738, 227.758, 52672.603 21/05/01,17:30:33,13,09,1, 11.9,1,1, 6.159, 10581.750, 227.723, 52672.582 21/05/01,17:30:33,14,09,1, 11.9,1,1, 6.159, 10581.751, 227.792, 52672.574 21/05/01,17:30:33,15,09,1, 11.9,1,1, 6.159, 10581.769, 227.741, 52672.591 21/05/01,17:30:33,16,09,1, 11.9,1,1, 6.159, 10581.746, 227.768, 52672.614 21/05/01,17:30:33,17,09,1, 11.9,1,1, 6.159, 10581.751, 227.746, 52672.594 21/05/01,17:30:33,18,09,1, 11.9,1,1, 6.159, 10581.752, 227.779, 52672.574 21/05/01,17:30:33,19,09,1, 11.9,1,1, 6.159, 10581.717, 227.767, 52672.582 21/05/01,17:30:34,00,09,1, 11.9,1,1, 6.161, 10581.709, 227.767, 52672.582 21/05/01,17:30:34,01,09,1, 11.9,1,1, 6.161, 10581.753, 227.777, 52672.596 21/05/01,17:30:34,02,09,1, 11.9,1,1, 6.161, 10581.740, 227.768, 52672.592 21/05/01,17:30:34,03,09,1, 11.9,1,1, 6.161, 10581.735, 227.787, 52672.583 21/05/01,17:30:34,04,09,1, 11.9,1,1, 6.161, 10581.736, 227.751, 52672.591 21/05/01,17:30:34,05,09,1, 11.9,1,1, 6.161, 10581.765, 227.798, 52672.630 21/05/01,17:30:34,06,09,1, 11.9,1,1, 6.161, 10581.746, 227.762, 52672.585 21/05/01,17:30:34,07,09,1, 11.9,1,1, 6.161, 10581.732, 227.786, 52672.621 21/05/01,17:30:34,08,09,1, 11.9,1,1, 6.161, 10581.757, 227.759, 52672.604 21/05/01,17:30:34,09,09,1, 11.9,1,1, 6.161, 10581.763, 227.781, 52672.677 21/05/01,17:30:34,10,09,1, 11.9,1,1, 6.161, 10581.730, 227.770, 52672.555 21/05/01,17:30:34,11,09,1, 11.9,1,1, 6.161, 10581.734, 227.782, 52672.589 21/05/01,17:30:34,12,09,1, 11.9,1,1, 6.161, 10581.769, 227.764, 52672.595 21/05/01,17:30:34,13,09,1, 11.9,1,1, 6.161, 10581.747, 227.770, 52672.571 21/05/01,17:30:34,14,09,1, 11.9,1,1, 6.161, 10581.752, 227.777, 52672.605 21/05/01,17:30:34,15,09,1, 11.9,1,1, 6.161, 10581.769, 227.752, 52672.585 21/05/01,17:30:34,16,09,1, 11.9,1,1, 6.161, 10581.769, 227.790, 52672.648 21/05/01,17:30:34,17,09,1, 11.9,1,1, 6.161, 10581.732, 227.777, 52672.601 21/05/01,17:30:34,18,09,1, 11.9,1,1, 6.161, 10581.759, 227.779, 52672.534 21/05/01,17:30:34,19,09,1, 11.9,1,1, 6.161, 10581.792, 227.763, 52672.557 21/05/01,17:30:35,00,09,1, 11.9,1,1, 6.163, 10581.784, 227.763, 52672.557 21/05/01,17:30:35,01,09,1, 11.9,1,1, 6.163, 10581.762, 227.775, 52672.572 21/05/01,17:30:35,02,09,1, 11.9,1,1, 6.163, 10581.732, 227.775, 52672.575 21/05/01,17:30:35,03,09,1, 11.9,1,1, 6.163, 10581.760, 227.791, 52672.573 21/05/01,17:30:35,04,09,1, 11.9,1,1, 6.163, 10581.735, 227.782, 52672.587 21/05/01,17:30:35,05,09,1, 11.9,1,1, 6.163, 10581.754, 227.796, 52672.600 21/05/01,17:30:35,06,09,1, 11.9,1,1, 6.163, 10581.763, 227.811, 52672.586 21/05/01,17:30:35,07,09,1, 11.9,1,1, 6.163, 10581.759, 227.784, 52672.615 21/05/01,17:30:35,08,09,1, 11.9,1,1, 6.163, 10581.763, 227.805, 52672.587 21/05/01,17:30:35,09,09,1, 11.9,1,1, 6.163, 10581.739, 227.771, 52672.566 21/05/01,17:30:35,10,09,1, 11.9,1,1, 6.163, 10581.762, 227.802, 52672.628 21/05/01,17:30:35,11,09,1, 11.9,1,1, 6.163, 10581.759, 227.774, 52672.613 21/05/01,17:30:35,12,09,1, 11.9,1,1, 6.163, 10581.750, 227.808, 52672.605 21/05/01,17:30:35,13,09,1, 11.9,1,1, 6.163, 10581.767, 227.808, 52672.598 21/05/01,17:30:35,14,09,1, 11.9,1,1, 6.163, 10581.760, 227.793, 52672.593 21/05/01,17:30:35,15,09,1, 11.9,1,1, 6.163, 10581.749, 227.782, 52672.604 21/05/01,17:30:35,16,09,1, 11.9,1,1, 6.163, 10581.780, 227.788, 52672.588 21/05/01,17:30:35,17,09,1, 11.9,1,1, 6.163, 10581.772, 227.790, 52672.602 21/05/01,17:30:35,18,09,1, 11.9,1,1, 6.163, 10581.761, 227.779, 52672.553 21/05/01,17:30:35,19,09,1, 11.9,1,1, 6.163, 10581.748, 227.798, 52672.611 21/05/01,17:30:36,00,09,1, 11.9,1,1, 6.161, 10581.743, 227.798, 52672.611 21/05/01,17:30:36,01,09,1, 11.9,1,1, 6.161, 10581.791, 227.821, 52672.610 21/05/01,17:30:36,02,09,1, 11.9,1,1, 6.161, 10581.767, 227.796, 52672.617 21/05/01,17:30:36,03,09,1, 11.9,1,1, 6.161, 10581.787, 227.830, 52672.625 21/05/01,17:30:36,04,09,1, 11.9,1,1, 6.161, 10581.763, 227.793, 52672.553 21/05/01,17:30:36,05,09,1, 11.9,1,1, 6.161, 10581.774, 227.819, 52672.571 21/05/01,17:30:36,06,09,1, 11.9,1,1, 6.161, 10581.747, 227.820, 52672.625 21/05/01,17:30:36,07,09,1, 11.9,1,1, 6.161, 10581.773, 227.802, 52672.565 21/05/01,17:30:36,08,09,1, 11.9,1,1, 6.161, 10581.771, 227.804, 52672.590 21/05/01,17:30:36,09,09,1, 11.9,1,1, 6.161, 10581.768, 227.836, 52672.588 21/05/01,17:30:36,10,09,1, 11.9,1,1, 6.161, 10581.800, 227.819, 52672.576 21/05/01,17:30:36,11,09,1, 11.9,1,1, 6.161, 10581.766, 227.832, 52672.597 21/05/01,17:30:36,12,09,1, 11.9,1,1, 6.161, 10581.775, 227.820, 52672.584 21/05/01,17:30:36,13,09,1, 11.9,1,1, 6.161, 10581.771, 227.820, 52672.603 21/05/01,17:30:36,14,09,1, 11.9,1,1, 6.161, 10581.764, 227.838, 52672.608 21/05/01,17:30:36,15,09,1, 11.9,1,1, 6.161, 10581.749, 227.841, 52672.844 21/05/01,17:30:36,16,09,1, 11.9,1,1, 6.161, 10581.723, 227.844, 52672.697 21/05/01,17:30:36,17,09,1, 11.9,1,1, 6.161, 10581.765, 227.848, 52672.665 21/05/01,17:30:36,18,09,1, 11.9,1,1, 6.161, 10581.765, 227.854, 52672.605 21/05/01,17:30:36,19,09,1, 11.9,1,1, 6.161, 10581.760, 227.862, 52672.563 21/05/01,17:30:37,00,10,1, 11.9,1,1, 6.161, 10581.759, 227.862, 52672.563 21/05/01,17:30:37,01,10,1, 11.9,1,1, 6.161, 10581.789, 227.834, 52672.602 21/05/01,17:30:37,02,10,1, 11.9,1,1, 6.161, 10581.774, 227.829, 52672.646 21/05/01,17:30:37,03,10,1, 11.9,1,1, 6.161, 10581.803, 227.838, 52672.669 21/05/01,17:30:37,04,10,1, 11.9,1,1, 6.161, 10581.798, 227.841, 52672.718 21/05/01,17:30:37,05,10,1, 11.9,1,1, 6.161, 10581.788, 227.821, 52672.673 21/05/01,17:30:37,06,10,1, 11.9,1,1, 6.161, 10581.812, 227.872, 52672.639 21/05/01,17:30:37,07,10,1, 11.9,1,1, 6.161, 10581.787, 227.847, 52672.654 21/05/01,17:30:37,08,10,1, 11.9,1,1, 6.161, 10581.778, 227.854, 52672.673 21/05/01,17:30:37,09,10,1, 11.9,1,1, 6.161, 10581.784, 227.844, 52672.627 21/05/01,17:30:37,10,10,1, 11.9,1,1, 6.161, 10581.805, 227.869, 52672.680 21/05/01,17:30:37,11,10,1, 11.9,1,1, 6.161, 10581.774, 227.861, 52672.640 21/05/01,17:30:37,12,10,1, 11.9,1,1, 6.161, 10581.796, 227.867, 52672.676 21/05/01,17:30:37,13,10,1, 11.9,1,1, 6.161, 10581.797, 227.868, 52672.638 21/05/01,17:30:37,14,10,1, 11.9,1,1, 6.161, 10581.786, 227.843, 52672.623 21/05/01,17:30:37,15,10,1, 11.9,1,1, 6.161, 10581.793, 227.862, 52672.676 21/05/01,17:30:37,16,10,1, 11.9,1,1, 6.161, 10581.775, 227.833, 52672.649 21/05/01,17:30:37,17,10,1, 11.9,1,1, 6.161, 10581.804, 227.849, 52672.681 21/05/01,17:30:37,18,10,1, 11.9,1,1, 6.161, 10581.766, 227.827, 52672.598 21/05/01,17:30:37,19,10,1, 11.9,1,1, 6.161, 10581.790, 227.837, 52672.661 21/05/01,17:30:38,00,09,1, 11.9,1,1, 6.161, 10581.784, 227.837, 52672.661 21/05/01,17:30:38,01,09,1, 11.9,1,1, 6.161, 10581.786, 227.869, 52672.651 21/05/01,17:30:38,02,09,1, 11.9,1,1, 6.161, 10581.763, 227.838, 52672.620 21/05/01,17:30:38,03,09,1, 11.9,1,1, 6.161, 10581.778, 227.842, 52672.673 21/05/01,17:30:38,04,09,1, 11.9,1,1, 6.161, 10581.760, 227.818, 52672.628 21/05/01,17:30:38,05,09,1, 11.9,1,1, 6.161, 10581.773, 227.858, 52672.612 21/05/01,17:30:38,06,09,1, 11.9,1,1, 6.161, 10581.769, 227.866, 52672.608 21/05/01,17:30:38,07,09,1, 11.9,1,1, 6.161, 10581.780, 227.864, 52672.628 21/05/01,17:30:38,08,09,1, 11.9,1,1, 6.161, 10581.807, 227.856, 52672.673 21/05/01,17:30:38,09,09,1, 11.9,1,1, 6.161, 10581.797, 227.849, 52672.636 21/05/01,17:30:38,10,09,1, 11.9,1,1, 6.161, 10581.775, 227.855, 52672.594 21/05/01,17:30:38,11,09,1, 11.9,1,1, 6.161, 10581.811, 227.852, 52672.591 21/05/01,17:30:38,12,09,1, 11.9,1,1, 6.161, 10581.786, 227.860, 52672.645 21/05/01,17:30:38,13,09,1, 11.9,1,1, 6.161, 10581.806, 227.859, 52672.652 21/05/01,17:30:38,14,09,1, 11.9,1,1, 6.161, 10581.780, 227.881, 52672.625 21/05/01,17:30:38,15,09,1, 11.9,1,1, 6.161, 10581.793, 227.895, 52672.661 21/05/01,17:30:38,16,09,1, 11.9,1,1, 6.161, 10581.773, 227.861, 52672.620 21/05/01,17:30:38,17,09,1, 11.9,1,1, 6.161, 10581.789, 227.883, 52672.615 21/05/01,17:30:38,18,09,1, 11.9,1,1, 6.161, 10581.785, 227.854, 52672.606 21/05/01,17:30:38,19,09,1, 11.9,1,1, 6.161, 10581.772, 227.863, 52672.609 21/05/01,17:30:39,00,09,1, 11.9,1,1, 6.158, 10581.768, 227.863, 52672.609 21/05/01,17:30:39,01,09,1, 11.9,1,1, 6.158, 10581.823, 227.888, 52672.660 21/05/01,17:30:39,02,09,1, 11.9,1,1, 6.158, 10581.786, 227.881, 52672.642 21/05/01,17:30:39,03,09,1, 11.9,1,1, 6.158, 10581.789, 227.870, 52672.620 21/05/01,17:30:39,04,09,1, 11.9,1,1, 6.158, 10581.796, 227.874, 52672.638 21/05/01,17:30:39,05,09,1, 11.9,1,1, 6.158, 10581.797, 227.841, 52672.651 21/05/01,17:30:39,06,09,1, 11.9,1,1, 6.158, 10581.811, 227.882, 52672.607 21/05/01,17:30:39,07,09,1, 11.9,1,1, 6.158, 10581.800, 227.854, 52672.621 21/05/01,17:30:39,08,09,1, 11.9,1,1, 6.158, 10581.780, 227.880, 52672.648 21/05/01,17:30:39,09,09,1, 11.9,1,1, 6.158, 10581.814, 227.875, 52672.654 21/05/01,17:30:39,10,09,1, 11.9,1,1, 6.158, 10581.788, 227.873, 52672.664 21/05/01,17:30:39,11,09,1, 11.9,1,1, 6.158, 10581.793, 227.868, 52672.648 21/05/01,17:30:39,12,09,1, 11.9,1,1, 6.158, 10581.811, 227.897, 52672.653 21/05/01,17:30:39,13,09,1, 11.9,1,1, 6.158, 10581.769, 227.894, 52672.643 21/05/01,17:30:39,14,09,1, 11.9,1,1, 6.158, 10581.808, 227.883, 52672.635 21/05/01,17:30:39,15,09,1, 11.9,1,1, 6.158, 10581.787, 227.897, 52672.656 21/05/01,17:30:39,16,09,1, 11.9,1,1, 6.158, 10581.798, 227.896, 52672.627 21/05/01,17:30:39,17,09,1, 11.9,1,1, 6.158, 10581.819, 227.884, 52672.677 21/05/01,17:30:39,18,09,1, 11.9,1,1, 6.158, 10581.816, 227.879, 52672.640 21/05/01,17:30:39,19,09,1, 11.9,1,1, 6.158, 10581.807, 227.886, 52672.651 21/05/01,17:30:40,00,09,1, 11.9,1,1, 6.160, 10581.801, 227.886, 52672.651 21/05/01,17:30:40,01,09,1, 11.9,1,1, 6.160, 10581.773, 227.906, 52672.622 21/05/01,17:30:40,02,09,1, 11.9,1,1, 6.160, 10581.769, 227.901, 52672.713 21/05/01,17:30:40,03,09,1, 11.9,1,1, 6.160, 10581.821, 227.881, 52672.716 21/05/01,17:30:40,04,09,1, 11.9,1,1, 6.160, 10581.794, 227.902, 52672.669 21/05/01,17:30:40,05,09,1, 11.9,1,1, 6.160, 10581.791, 227.893, 52672.632 21/05/01,17:30:40,06,09,1, 11.9,1,1, 6.160, 10581.823, 227.889, 52672.619 21/05/01,17:30:40,07,09,1, 11.9,1,1, 6.160, 10581.817, 227.906, 52672.659 21/05/01,17:30:40,08,09,1, 11.9,1,1, 6.160, 10581.816, 227.887, 52672.643 21/05/01,17:30:40,09,09,1, 11.9,1,1, 6.160, 10581.801, 227.860, 52672.678 21/05/01,17:30:40,10,09,1, 11.9,1,1, 6.160, 10581.834, 227.918, 52672.669 21/05/01,17:30:40,11,09,1, 11.9,1,1, 6.160, 10581.811, 227.864, 52672.666 21/05/01,17:30:40,12,09,1, 11.9,1,1, 6.160, 10581.840, 227.892, 52672.710 21/05/01,17:30:40,13,09,1, 11.9,1,1, 6.160, 10581.831, 227.869, 52672.659 21/05/01,17:30:40,14,09,1, 11.9,1,1, 6.160, 10581.833, 227.910, 52672.674 21/05/01,17:30:40,15,09,1, 11.9,1,1, 6.160, 10581.825, 227.881, 52672.655 21/05/01,17:30:40,16,09,1, 11.9,1,1, 6.160, 10581.821, 227.870, 52672.662 21/05/01,17:30:40,17,09,1, 11.9,1,1, 6.160, 10581.832, 227.886, 52672.643 21/05/01,17:30:40,18,09,1, 11.9,1,1, 6.160, 10581.840, 227.883, 52672.639 21/05/01,17:30:40,19,09,1, 11.9,1,1, 6.160, 10581.830, 227.897, 52672.688 21/05/01,17:30:41,00,10,1, 11.9,1,1, 6.161, 10581.826, 227.897, 52672.688 21/05/01,17:30:41,01,10,1, 11.9,1,1, 6.161, 10581.833, 227.903, 52672.634 21/05/01,17:30:41,02,10,1, 11.9,1,1, 6.161, 10581.819, 227.854, 52672.648 21/05/01,17:30:41,03,10,1, 11.9,1,1, 6.161, 10581.813, 227.897, 52672.627 21/05/01,17:30:41,04,10,1, 11.9,1,1, 6.161, 10581.837, 227.896, 52672.667 21/05/01,17:30:41,05,10,1, 11.9,1,1, 6.161, 10581.821, 227.904, 52672.670 21/05/01,17:30:41,06,10,1, 11.9,1,1, 6.161, 10581.844, 227.891, 52672.682 21/05/01,17:30:41,07,10,1, 11.9,1,1, 6.161, 10581.830, 227.881, 52672.640 21/05/01,17:30:41,08,10,1, 11.9,1,1, 6.161, 10581.816, 227.919, 52672.654 21/05/01,17:30:41,09,10,1, 11.9,1,1, 6.161, 10581.839, 227.889, 52672.676 21/05/01,17:30:41,10,10,1, 11.9,1,1, 6.161, 10581.838, 227.930, 52672.661 21/05/01,17:30:41,11,10,1, 11.9,1,1, 6.161, 10581.803, 227.887, 52672.636 21/05/01,17:30:41,12,10,1, 11.9,1,1, 6.161, 10581.838, 227.931, 52672.698 21/05/01,17:30:41,13,10,1, 11.9,1,1, 6.161, 10581.852, 227.909, 52672.662 21/05/01,17:30:41,14,10,1, 11.9,1,1, 6.161, 10581.865, 227.897, 52672.695 21/05/01,17:30:41,15,10,1, 11.9,1,1, 6.161, 10581.870, 227.912, 52672.687 21/05/01,17:30:41,16,10,1, 11.9,1,1, 6.161, 10581.869, 227.921, 52672.638 21/05/01,17:30:41,17,10,1, 11.9,1,1, 6.161, 10581.849, 227.913, 52672.691 21/05/01,17:30:41,18,10,1, 11.9,1,1, 6.161, 10581.866, 227.920, 52672.716 21/05/01,17:30:41,19,10,1, 11.9,1,1, 6.161, 10581.881, 227.931, 52672.693 21/05/01,17:30:42,00,10,1, 11.9,1,1, 6.160, 10581.876, 227.931, 52672.693 21/05/01,17:30:42,01,10,1, 11.9,1,1, 6.160, 10581.876, 227.938, 52672.677 21/05/01,17:30:42,02,10,1, 11.9,1,1, 6.160, 10581.857, 227.918, 52672.652 21/05/01,17:30:42,03,10,1, 11.9,1,1, 6.160, 10581.863, 227.904, 52672.663 21/05/01,17:30:42,04,10,1, 11.9,1,1, 6.160, 10581.844, 227.881, 52672.637 21/05/01,17:30:42,05,10,1, 11.9,1,1, 6.160, 10581.834, 227.886, 52672.627 21/05/01,17:30:42,06,10,1, 11.9,1,1, 6.160, 10581.847, 227.901, 52672.643 21/05/01,17:30:42,07,10,1, 11.9,1,1, 6.160, 10581.845, 227.911, 52672.648 21/05/01,17:30:42,08,10,1, 11.9,1,1, 6.160, 10581.864, 227.921, 52672.666 21/05/01,17:30:42,09,10,1, 11.9,1,1, 6.160, 10581.854, 227.911, 52672.702 21/05/01,17:30:42,10,10,1, 11.9,1,1, 6.160, 10581.847, 227.937, 52672.666 21/05/01,17:30:42,11,10,1, 11.9,1,1, 6.160, 10581.841, 227.921, 52672.684 21/05/01,17:30:42,12,10,1, 11.9,1,1, 6.160, 10581.887, 227.935, 52672.684 21/05/01,17:30:42,13,10,1, 11.9,1,1, 6.160, 10581.838, 227.947, 52672.639 21/05/01,17:30:42,14,10,1, 11.9,1,1, 6.160, 10581.863, 227.915, 52672.683 21/05/01,17:30:42,15,10,1, 11.9,1,1, 6.160, 10581.843, 227.904, 52672.483 21/05/01,17:30:42,16,10,1, 11.9,1,1, 6.160, 10581.856, 227.927, 52672.815 21/05/01,17:30:42,17,10,1, 11.9,1,1, 6.160, 10581.899, 227.907, 52672.673 21/05/01,17:30:42,18,10,1, 11.9,1,1, 6.160, 10581.889, 227.893, 52672.650 21/05/01,17:30:42,19,10,1, 11.9,1,1, 6.160, 10581.865, 227.918, 52672.698 21/05/01,17:30:43,00,09,1, 11.9,1,1, 6.158, 10581.859, 227.918, 52672.698 21/05/01,17:30:43,01,09,1, 11.9,1,1, 6.158, 10581.890, 227.945, 52672.705 21/05/01,17:30:43,02,09,1, 11.9,1,1, 6.158, 10581.860, 227.940, 52672.680 21/05/01,17:30:43,03,09,1, 11.9,1,1, 6.158, 10581.871, 227.939, 52672.718 21/05/01,17:30:43,04,09,1, 11.9,1,1, 6.158, 10581.850, 227.921, 52672.670 21/05/01,17:30:43,05,09,1, 11.9,1,1, 6.158, 10581.844, 227.925, 52672.680 21/05/01,17:30:43,06,09,1, 11.9,1,1, 6.158, 10581.846, 227.937, 52672.652 21/05/01,17:30:43,07,09,1, 11.9,1,1, 6.158, 10581.851, 227.951, 52672.683 21/05/01,17:30:43,08,09,1, 11.9,1,1, 6.158, 10581.836, 227.958, 52672.738 21/05/01,17:30:43,09,09,1, 11.9,1,1, 6.158, 10581.856, 227.920, 52672.661 21/05/01,17:30:43,10,09,1, 11.9,1,1, 6.158, 10581.883, 227.947, 52672.673 21/05/01,17:30:43,11,09,1, 11.9,1,1, 6.158, 10581.851, 227.926, 52672.675 21/05/01,17:30:43,12,09,1, 11.9,1,1, 6.158, 10581.901, 227.960, 52672.730 21/05/01,17:30:43,13,09,1, 11.9,1,1, 6.158, 10581.856, 227.956, 52672.710 21/05/01,17:30:43,14,09,1, 11.9,1,1, 6.158, 10581.874, 227.952, 52672.719 21/05/01,17:30:43,15,09,1, 11.9,1,1, 6.158, 10581.865, 227.939, 52672.711 21/05/01,17:30:43,16,09,1, 11.9,1,1, 6.158, 10581.895, 227.929, 52672.673 21/05/01,17:30:43,17,09,1, 11.9,1,1, 6.158, 10581.889, 227.938, 52672.702 21/05/01,17:30:43,18,09,1, 11.9,1,1, 6.158, 10581.877, 227.931, 52672.666 21/05/01,17:30:43,19,09,1, 11.9,1,1, 6.158, 10581.882, 227.938, 52672.726 21/05/01,17:30:44,00,11,1, 11.9,1,1, 6.159, 10581.876, 227.938, 52672.726 21/05/01,17:30:44,01,11,1, 11.9,1,1, 6.159, 10581.875, 227.956, 52672.701 21/05/01,17:30:44,02,11,1, 11.9,1,1, 6.159, 10581.904, 227.929, 52672.701 21/05/01,17:30:44,03,11,1, 11.9,1,1, 6.159, 10581.888, 227.955, 52672.725 21/05/01,17:30:44,04,11,1, 11.9,1,1, 6.159, 10581.864, 227.930, 52672.701 21/05/01,17:30:44,05,11,1, 11.9,1,1, 6.159, 10581.892, 227.953, 52672.673 21/05/01,17:30:44,06,11,1, 11.9,1,1, 6.159, 10581.902, 227.935, 52672.704 21/05/01,17:30:44,07,11,1, 11.9,1,1, 6.159, 10581.867, 227.955, 52672.685 21/05/01,17:30:44,08,11,1, 11.9,1,1, 6.159, 10581.878, 227.921, 52672.684 21/05/01,17:30:44,09,11,1, 11.9,1,1, 6.159, 10581.891, 227.939, 52672.702 21/05/01,17:30:44,10,11,1, 11.9,1,1, 6.159, 10581.879, 227.927, 52672.676 21/05/01,17:30:44,11,11,1, 11.9,1,1, 6.159, 10581.890, 227.953, 52672.700 21/05/01,17:30:44,12,11,1, 11.9,1,1, 6.159, 10581.909, 227.934, 52672.727 21/05/01,17:30:44,13,11,1, 11.9,1,1, 6.159, 10581.899, 227.912, 52672.741 21/05/01,17:30:44,14,11,1, 11.9,1,1, 6.159, 10581.867, 227.944, 52672.727 21/05/01,17:30:44,15,11,1, 11.9,1,1, 6.159, 10581.894, 227.937, 52672.708 21/05/01,17:30:44,16,11,1, 11.9,1,1, 6.159, 10581.882, 227.949, 52672.703 21/05/01,17:30:44,17,11,1, 11.9,1,1, 6.159, 10581.869, 227.953, 52672.679 21/05/01,17:30:44,18,11,1, 11.9,1,1, 6.159, 10581.891, 227.944, 52672.684 21/05/01,17:30:44,19,11,1, 11.9,1,1, 6.159, 10581.913, 227.960, 52672.799 21/05/01,17:30:45,00,12,1, 11.8,1,1, 6.159, 10581.909, 227.960, 52672.799 21/05/01,17:30:45,01,12,1, 11.8,1,1, 6.159, 10581.892, 227.946, 52672.744 21/05/01,17:30:45,02,12,1, 11.8,1,1, 6.159, 10581.888, 227.947, 52672.733 21/05/01,17:30:45,03,12,1, 11.8,1,1, 6.159, 10581.868, 227.927, 52672.696 21/05/01,17:30:45,04,12,1, 11.8,1,1, 6.159, 10581.906, 227.944, 52672.708 21/05/01,17:30:45,05,12,1, 11.8,1,1, 6.159, 10581.909, 227.963, 52672.710 21/05/01,17:30:45,06,12,1, 11.8,1,1, 6.159, 10581.931, 227.926, 52672.699 21/05/01,17:30:45,07,12,1, 11.8,1,1, 6.159, 10581.913, 227.954, 52672.722 21/05/01,17:30:45,08,12,1, 11.8,1,1, 6.159, 10581.879, 227.949, 52672.709 21/05/01,17:30:45,09,12,1, 11.8,1,1, 6.159, 10581.894, 227.940, 52672.678 21/05/01,17:30:45,10,12,1, 11.8,1,1, 6.159, 10581.915, 227.956, 52672.709 21/05/01,17:30:45,11,12,1, 11.8,1,1, 6.159, 10581.919, 227.942, 52672.716 21/05/01,17:30:45,12,12,1, 11.8,1,1, 6.159, 10581.921, 227.932, 52672.698 21/05/01,17:30:45,13,12,1, 11.8,1,1, 6.159, 10581.923, 227.950, 52672.684 21/05/01,17:30:45,14,12,1, 11.8,1,1, 6.159, 10581.901, 227.951, 52672.704 21/05/01,17:30:45,15,12,1, 11.8,1,1, 6.159, 10581.916, 227.923, 52672.685 21/05/01,17:30:45,16,12,1, 11.8,1,1, 6.159, 10581.943, 227.986, 52672.734 21/05/01,17:30:45,17,12,1, 11.8,1,1, 6.159, 10581.888, 227.962, 52672.700 21/05/01,17:30:45,18,12,1, 11.8,1,1, 6.159, 10581.934, 227.969, 52672.604 21/05/01,17:30:45,19,12,1, 11.8,1,1, 6.159, 10581.880, 228.000, 52672.809 21/05/01,17:30:46,00,12,1, 11.9,1,1, 6.158, 10581.876, 228.000, 52672.809 21/05/01,17:30:46,01,12,1, 11.9,1,1, 6.158, 10581.903, 227.969, 52672.757 21/05/01,17:30:46,02,12,1, 11.9,1,1, 6.158, 10581.917, 227.965, 52672.727 21/05/01,17:30:46,03,12,1, 11.9,1,1, 6.158, 10581.901, 227.949, 52672.747 21/05/01,17:30:46,04,12,1, 11.9,1,1, 6.158, 10581.893, 227.955, 52672.711 21/05/01,17:30:46,05,12,1, 11.9,1,1, 6.158, 10581.927, 227.963, 52672.727 21/05/01,17:30:46,06,12,1, 11.9,1,1, 6.158, 10581.923, 227.947, 52672.729 21/05/01,17:30:46,07,12,1, 11.9,1,1, 6.158, 10581.910, 227.963, 52672.740 21/05/01,17:30:46,08,12,1, 11.9,1,1, 6.158, 10581.932, 227.956, 52672.726 21/05/01,17:30:46,09,12,1, 11.9,1,1, 6.158, 10581.909, 227.972, 52672.713 21/05/01,17:30:46,10,12,1, 11.9,1,1, 6.158, 10581.916, 227.968, 52672.713 21/05/01,17:30:46,11,12,1, 11.9,1,1, 6.158, 10581.935, 227.975, 52672.736 21/05/01,17:30:46,12,12,1, 11.9,1,1, 6.158, 10581.914, 227.970, 52672.715 21/05/01,17:30:46,13,12,1, 11.9,1,1, 6.158, 10581.942, 227.968, 52672.709 21/05/01,17:30:46,14,12,1, 11.9,1,1, 6.158, 10581.948, 227.982, 52672.698 21/05/01,17:30:46,15,12,1, 11.9,1,1, 6.158, 10581.921, 227.974, 52672.725 21/05/01,17:30:46,16,12,1, 11.9,1,1, 6.158, 10581.921, 227.977, 52672.737 21/05/01,17:30:46,17,12,1, 11.9,1,1, 6.158, 10581.919, 227.968, 52672.724 21/05/01,17:30:46,18,12,1, 11.9,1,1, 6.158, 10581.940, 227.954, 52672.728 21/05/01,17:30:46,19,12,1, 11.9,1,1, 6.158, 10581.922, 227.946, 52672.687 21/05/01,17:30:47,00,10,1, 11.9,1,1, 6.156, 10581.918, 227.946, 52672.687 21/05/01,17:30:47,01,10,1, 11.9,1,1, 6.156, 10581.955, 227.973, 52672.744 21/05/01,17:30:47,02,10,1, 11.9,1,1, 6.156, 10581.943, 227.939, 52672.716 21/05/01,17:30:47,03,10,1, 11.9,1,1, 6.156, 10581.912, 227.977, 52672.954 21/05/01,17:30:47,04,10,1, 11.9,1,1, 6.156, 10581.927, 227.951, 52672.818 21/05/01,17:30:47,05,10,1, 11.9,1,1, 6.156, 10581.920, 227.974, 52672.811 21/05/01,17:30:47,06,10,1, 11.9,1,1, 6.156, 10581.925, 227.943, 52672.735 21/05/01,17:30:47,07,10,1, 11.9,1,1, 6.156, 10581.932, 227.956, 52672.743 21/05/01,17:30:47,08,10,1, 11.9,1,1, 6.156, 10581.958, 227.971, 52672.736 21/05/01,17:30:47,09,10,1, 11.9,1,1, 6.156, 10581.952, 227.981, 52672.755 21/05/01,17:30:47,10,10,1, 11.9,1,1, 6.156, 10581.925, 227.973, 52672.709 21/05/01,17:30:47,11,10,1, 11.9,1,1, 6.156, 10581.945, 227.970, 52672.762 21/05/01,17:30:47,12,10,1, 11.9,1,1, 6.156, 10581.931, 227.979, 52672.779 21/05/01,17:30:47,13,10,1, 11.9,1,1, 6.156, 10581.952, 227.984, 52672.769 21/05/01,17:30:47,14,10,1, 11.9,1,1, 6.156, 10581.951, 227.986, 52672.733 21/05/01,17:30:47,15,10,1, 11.9,1,1, 6.156, 10581.957, 227.986, 52672.726 21/05/01,17:30:47,16,10,1, 11.9,1,1, 6.156, 10581.963, 227.989, 52672.734 21/05/01,17:30:47,17,10,1, 11.9,1,1, 6.156, 10581.965, 227.987, 52672.755 21/05/01,17:30:47,18,10,1, 11.9,1,1, 6.156, 10581.981, 228.024, 52672.794 21/05/01,17:30:47,19,10,1, 11.9,1,1, 6.156, 10581.959, 228.002, 52672.745 21/05/01,17:30:48,00,11,1, 11.9,1,1, 6.158, 10581.959, 228.002, 52672.745 21/05/01,17:30:48,01,11,1, 11.9,1,1, 6.158, 10581.964, 227.952, 52672.717 21/05/01,17:30:48,02,11,1, 11.9,1,1, 6.158, 10581.977, 227.987, 52672.705 21/05/01,17:30:48,03,11,1, 11.9,1,1, 6.158, 10581.946, 227.974, 52672.702 21/05/01,17:30:48,04,11,1, 11.9,1,1, 6.158, 10581.961, 227.990, 52672.711 21/05/01,17:30:48,05,11,1, 11.9,1,1, 6.158, 10581.950, 227.991, 52672.691 21/05/01,17:30:48,06,11,1, 11.9,1,1, 6.158, 10581.935, 227.977, 52672.693 21/05/01,17:30:48,07,11,1, 11.9,1,1, 6.158, 10581.962, 227.982, 52672.740 21/05/01,17:30:48,08,11,1, 11.9,1,1, 6.158, 10581.956, 228.004, 52672.721 21/05/01,17:30:48,09,11,1, 11.9,1,1, 6.158, 10581.950, 228.000, 52672.708 21/05/01,17:30:48,10,11,1, 11.9,1,1, 6.158, 10581.949, 227.962, 52672.672 21/05/01,17:30:48,11,11,1, 11.9,1,1, 6.158, 10581.981, 227.974, 52672.709 21/05/01,17:30:48,12,11,1, 11.9,1,1, 6.158, 10581.951, 228.003, 52672.679 21/05/01,17:30:48,13,11,1, 11.9,1,1, 6.158, 10581.972, 228.019, 52672.782 21/05/01,17:30:48,14,11,1, 11.9,1,1, 6.158, 10581.949, 227.944, 52672.416 21/05/01,17:30:48,15,11,1, 11.9,1,1, 6.158, 10581.932, 228.015, 52672.822 21/05/01,17:30:48,16,11,1, 11.9,1,1, 6.158, 10581.957, 228.005, 52672.778 21/05/01,17:30:48,17,11,1, 11.9,1,1, 6.158, 10581.963, 227.985, 52672.782 21/05/01,17:30:48,18,11,1, 11.9,1,1, 6.158, 10581.954, 227.999, 52672.779 21/05/01,17:30:48,19,11,1, 11.9,1,1, 6.158, 10581.941, 227.978, 52672.890 21/05/01,17:30:49,00,12,1, 11.9,1,1, 6.158, 10581.934, 227.978, 52672.890 21/05/01,17:30:49,01,12,1, 11.9,1,1, 6.158, 10581.977, 227.991, 52672.778 21/05/01,17:30:49,02,12,1, 11.9,1,1, 6.158, 10581.972, 228.013, 52672.763 21/05/01,17:30:49,03,12,1, 11.9,1,1, 6.158, 10581.952, 227.986, 52672.743 21/05/01,17:30:49,04,12,1, 11.9,1,1, 6.158, 10581.988, 228.007, 52672.769 21/05/01,17:30:49,05,12,1, 11.9,1,1, 6.158, 10581.950, 227.967, 52672.735 21/05/01,17:30:49,06,12,1, 11.9,1,1, 6.158, 10581.974, 227.979, 52672.732 21/05/01,17:30:49,07,12,1, 11.9,1,1, 6.158, 10581.980, 227.998, 52672.716 21/05/01,17:30:49,08,12,1, 11.9,1,1, 6.158, 10581.966, 228.003, 52672.772 21/05/01,17:30:49,09,12,1, 11.9,1,1, 6.158, 10581.985, 227.993, 52672.704 21/05/01,17:30:49,10,12,1, 11.9,1,1, 6.158, 10581.938, 227.990, 52672.709 21/05/01,17:30:49,11,12,1, 11.9,1,1, 6.158, 10581.968, 227.979, 52672.721 21/05/01,17:30:49,12,12,1, 11.9,1,1, 6.158, 10581.955, 228.007, 52672.746 21/05/01,17:30:49,13,12,1, 11.9,1,1, 6.158, 10581.983, 228.032, 52672.773 21/05/01,17:30:49,14,12,1, 11.9,1,1, 6.158, 10581.968, 228.002, 52672.748 21/05/01,17:30:49,15,12,1, 11.9,1,1, 6.158, 10581.975, 228.041, 52672.802 21/05/01,17:30:49,16,12,1, 11.9,1,1, 6.158, 10581.964, 228.018, 52672.768 21/05/01,17:30:49,17,12,1, 11.9,1,1, 6.158, 10581.986, 228.027, 52672.742 21/05/01,17:30:49,18,12,1, 11.9,1,1, 6.158, 10581.980, 227.997, 52672.702 21/05/01,17:30:49,19,12,1, 11.9,1,1, 6.158, 10581.971, 228.008, 52672.741 21/05/01,17:30:50,00,11,1, 11.9,1,1, 6.159, 10581.968, 228.008, 52672.741 21/05/01,17:30:50,01,11,1, 11.9,1,1, 6.159, 10581.967, 228.016, 52672.758 21/05/01,17:30:50,02,11,1, 11.9,1,1, 6.159, 10581.982, 228.024, 52672.738 21/05/01,17:30:50,03,11,1, 11.9,1,1, 6.159, 10581.994, 228.015, 52672.750 21/05/01,17:30:50,04,11,1, 11.9,1,1, 6.159, 10581.981, 228.031, 52672.739 21/05/01,17:30:50,05,11,1, 11.9,1,1, 6.159, 10581.992, 228.019, 52672.753 21/05/01,17:30:50,06,11,1, 11.9,1,1, 6.159, 10581.979, 228.033, 52672.742 21/05/01,17:30:50,07,11,1, 11.9,1,1, 6.159, 10581.980, 227.996, 52672.773 21/05/01,17:30:50,08,11,1, 11.9,1,1, 6.159, 10581.982, 228.020, 52672.757 21/05/01,17:30:50,09,11,1, 11.9,1,1, 6.159, 10581.967, 228.026, 52672.713 21/05/01,17:30:50,10,11,1, 11.9,1,1, 6.159, 10581.980, 228.050, 52672.708 21/05/01,17:30:50,11,11,1, 11.9,1,1, 6.159, 10581.969, 228.032, 52672.749 21/05/01,17:30:50,12,11,1, 11.9,1,1, 6.159, 10581.980, 228.032, 52672.743 21/05/01,17:30:50,13,11,1, 11.9,1,1, 6.159, 10581.962, 228.031, 52672.750 21/05/01,17:30:50,14,11,1, 11.9,1,1, 6.159, 10581.983, 228.028, 52672.749 21/05/01,17:30:50,15,11,1, 11.9,1,1, 6.159, 10581.994, 228.051, 52672.700 21/05/01,17:30:50,16,11,1, 11.9,1,1, 6.159, 10581.979, 228.035, 52672.746 21/05/01,17:30:50,17,11,1, 11.9,1,1, 6.159, 10581.959, 228.032, 52672.729 21/05/01,17:30:50,18,11,1, 11.9,1,1, 6.159, 10581.965, 228.023, 52672.748 21/05/01,17:30:50,19,11,1, 11.9,1,1, 6.159, 10581.984, 228.014, 52672.741 21/05/01,17:30:51,00,12,1, 11.9,1,1, 6.158, 10581.976, 228.014, 52672.741 21/05/01,17:30:51,01,12,1, 11.9,1,1, 6.158, 10581.983, 228.030, 52672.762 21/05/01,17:30:51,02,12,1, 11.9,1,1, 6.158, 10581.984, 228.028, 52672.752 21/05/01,17:30:51,03,12,1, 11.9,1,1, 6.158, 10581.984, 228.030, 52672.764 21/05/01,17:30:51,04,12,1, 11.9,1,1, 6.158, 10581.981, 228.041, 52672.780 21/05/01,17:30:51,05,12,1, 11.9,1,1, 6.158, 10581.991, 228.050, 52672.755 21/05/01,17:30:51,06,12,1, 11.9,1,1, 6.158, 10581.991, 228.024, 52672.765 21/05/01,17:30:51,07,12,1, 11.9,1,1, 6.158, 10581.987, 228.047, 52672.755 21/05/01,17:30:51,08,12,1, 11.9,1,1, 6.158, 10582.006, 228.036, 52672.795 21/05/01,17:30:51,09,12,1, 11.9,1,1, 6.158, 10581.985, 228.028, 52672.757 21/05/01,17:30:51,10,12,1, 11.9,1,1, 6.158, 10582.001, 228.049, 52672.778 21/05/01,17:30:51,11,12,1, 11.9,1,1, 6.158, 10582.008, 228.047, 52672.698 21/05/01,17:30:51,12,12,1, 11.9,1,1, 6.158, 10581.980, 228.038, 52672.724 21/05/01,17:30:51,13,12,1, 11.9,1,1, 6.158, 10582.008, 228.032, 52672.709 21/05/01,17:30:51,14,12,1, 11.9,1,1, 6.158, 10581.984, 228.036, 52672.754 21/05/01,17:30:51,15,12,1, 11.9,1,1, 6.158, 10581.999, 228.017, 52672.736 21/05/01,17:30:51,16,12,1, 11.9,1,1, 6.158, 10582.012, 228.044, 52672.787 21/05/01,17:30:51,17,12,1, 11.9,1,1, 6.158, 10581.998, 228.038, 52672.762 21/05/01,17:30:51,18,12,1, 11.9,1,1, 6.158, 10581.991, 228.039, 52672.747 21/05/01,17:30:51,19,12,1, 11.9,1,1, 6.158, 10582.015, 228.050, 52672.748 21/05/01,17:30:52,00,12,1, 11.9,1,1, 6.157, 10582.010, 228.050, 52672.748 21/05/01,17:30:52,01,12,1, 11.9,1,1, 6.157, 10581.998, 228.053, 52672.741 21/05/01,17:30:52,02,12,1, 11.9,1,1, 6.157, 10582.002, 228.032, 52672.745 21/05/01,17:30:52,03,12,1, 11.9,1,1, 6.157, 10581.991, 228.046, 52672.775 21/05/01,17:30:52,04,12,1, 11.9,1,1, 6.157, 10581.998, 228.037, 52672.731 21/05/01,17:30:52,05,12,1, 11.9,1,1, 6.157, 10581.993, 228.042, 52672.744 21/05/01,17:30:52,06,12,1, 11.9,1,1, 6.157, 10581.982, 228.032, 52672.715 21/05/01,17:30:52,07,12,1, 11.9,1,1, 6.157, 10582.008, 228.030, 52672.768 21/05/01,17:30:52,08,12,1, 11.9,1,1, 6.157, 10582.020, 228.008, 52672.772 21/05/01,17:30:52,09,12,1, 11.9,1,1, 6.157, 10581.997, 228.042, 52672.728 21/05/01,17:30:52,10,12,1, 11.9,1,1, 6.157, 10582.021, 228.058, 52672.751 21/05/01,17:30:52,11,12,1, 11.9,1,1, 6.157, 10582.020, 228.030, 52672.763 21/05/01,17:30:52,12,12,1, 11.9,1,1, 6.157, 10582.010, 228.028, 52672.744 21/05/01,17:30:52,13,12,1, 11.9,1,1, 6.157, 10582.031, 228.032, 52672.760 21/05/01,17:30:52,14,12,1, 11.9,1,1, 6.157, 10582.042, 228.053, 52672.792 21/05/01,17:30:52,15,12,1, 11.9,1,1, 6.157, 10582.036, 228.041, 52672.699 21/05/01,17:30:52,16,12,1, 11.9,1,1, 6.157, 10582.005, 228.063, 52672.769 21/05/01,17:30:52,17,12,1, 11.9,1,1, 6.157, 10582.042, 228.025, 52672.645 21/05/01,17:30:52,18,12,1, 11.9,1,1, 6.157, 10582.033, 228.052, 52672.709 21/05/01,17:30:52,19,12,1, 11.9,1,1, 6.157, 10582.017, 228.040, 52672.736 21/05/01,17:30:53,00,11,1, 11.9,1,1, 6.160, 10582.010, 228.040, 52672.736 21/05/01,17:30:53,01,11,1, 11.9,1,1, 6.160, 10582.008, 228.029, 52672.774 21/05/01,17:30:53,02,11,1, 11.9,1,1, 6.160, 10582.021, 228.043, 52672.781 21/05/01,17:30:53,03,11,1, 11.9,1,1, 6.160, 10582.013, 228.046, 52672.787 21/05/01,17:30:53,04,11,1, 11.9,1,1, 6.160, 10581.994, 228.049, 52672.763 21/05/01,17:30:53,05,11,1, 11.9,1,1, 6.160, 10582.026, 228.064, 52672.796 21/05/01,17:30:53,06,11,1, 11.9,1,1, 6.160, 10582.028, 228.039, 52672.759 21/05/01,17:30:53,07,11,1, 11.9,1,1, 6.160, 10582.004, 228.061, 52672.735 21/05/01,17:30:53,08,11,1, 11.9,1,1, 6.160, 10582.022, 228.044, 52672.751 21/05/01,17:30:53,09,11,1, 11.9,1,1, 6.160, 10582.026, 228.050, 52672.752 21/05/01,17:30:53,10,11,1, 11.9,1,1, 6.160, 10581.999, 228.040, 52672.756 21/05/01,17:30:53,11,11,1, 11.9,1,1, 6.160, 10582.018, 228.063, 52672.782 21/05/01,17:30:53,12,11,1, 11.9,1,1, 6.160, 10582.023, 228.073, 52672.744 21/05/01,17:30:53,13,11,1, 11.9,1,1, 6.160, 10582.028, 228.055, 52672.742 21/05/01,17:30:53,14,11,1, 11.9,1,1, 6.160, 10582.010, 228.039, 52672.722 21/05/01,17:30:53,15,11,1, 11.9,1,1, 6.160, 10582.038, 228.060, 52672.724 21/05/01,17:30:53,16,11,1, 11.9,1,1, 6.160, 10582.029, 228.057, 52672.748 21/05/01,17:30:53,17,11,1, 11.9,1,1, 6.160, 10581.999, 228.054, 52672.776 21/05/01,17:30:53,18,11,1, 11.9,1,1, 6.160, 10582.025, 228.063, 52672.763 21/05/01,17:30:53,19,11,1, 11.9,1,1, 6.160, 10582.007, 228.075, 52672.766 21/05/01,17:30:54,00,11,1, 11.9,1,1, 6.160, 10582.001, 228.075, 52672.766 21/05/01,17:30:54,01,11,1, 11.9,1,1, 6.160, 10582.055, 228.062, 52672.765 21/05/01,17:30:54,02,11,1, 11.9,1,1, 6.160, 10582.023, 228.067, 52672.768 21/05/01,17:30:54,03,11,1, 11.9,1,1, 6.160, 10582.018, 228.038, 52672.745 21/05/01,17:30:54,04,11,1, 11.9,1,1, 6.160, 10582.000, 228.058, 52672.779 21/05/01,17:30:54,05,11,1, 11.9,1,1, 6.160, 10582.011, 228.056, 52672.753 21/05/01,17:30:54,06,11,1, 11.9,1,1, 6.160, 10582.030, 228.087, 52672.771 21/05/01,17:30:54,07,11,1, 11.9,1,1, 6.160, 10582.009, 228.056, 52672.767 21/05/01,17:30:54,08,11,1, 11.9,1,1, 6.160, 10582.000, 228.047, 52672.776 21/05/01,17:30:54,09,11,1, 11.9,1,1, 6.160, 10581.988, 228.048, 52672.755 21/05/01,17:30:54,10,11,1, 11.9,1,1, 6.160, 10582.013, 228.065, 52672.713 21/05/01,17:30:54,11,11,1, 11.9,1,1, 6.160, 10581.993, 228.056, 52672.770 21/05/01,17:30:54,12,11,1, 11.9,1,1, 6.160, 10582.018, 228.040, 52672.711 21/05/01,17:30:54,13,11,1, 11.9,1,1, 6.160, 10582.003, 228.072, 52672.778 21/05/01,17:30:54,14,11,1, 11.9,1,1, 6.160, 10582.023, 228.076, 52672.749 21/05/01,17:30:54,15,11,1, 11.9,1,1, 6.160, 10582.043, 228.053, 52672.768 21/05/01,17:30:54,16,11,1, 11.9,1,1, 6.160, 10582.015, 228.061, 52672.771 21/05/01,17:30:54,17,11,1, 11.9,1,1, 6.160, 10582.037, 228.055, 52672.788 21/05/01,17:30:54,18,11,1, 11.9,1,1, 6.160, 10582.025, 228.038, 52672.749 21/05/01,17:30:54,19,11,1, 11.9,1,1, 6.160, 10582.053, 228.062, 52672.760 21/05/01,17:30:55,00,11,1, 11.8,1,1, 6.161, 10582.051, 228.062, 52672.760 21/05/01,17:30:55,01,11,1, 11.8,1,1, 6.161, 10582.016, 228.073, 52672.792 21/05/01,17:30:55,02,11,1, 11.8,1,1, 6.161, 10582.020, 228.053, 52672.747 21/05/01,17:30:55,03,11,1, 11.8,1,1, 6.161, 10582.032, 228.065, 52672.775 21/05/01,17:30:55,04,11,1, 11.8,1,1, 6.161, 10582.016, 228.039, 52672.766 21/05/01,17:30:55,05,11,1, 11.8,1,1, 6.161, 10582.039, 228.047, 52672.778 21/05/01,17:30:55,06,11,1, 11.8,1,1, 6.161, 10582.034, 228.063, 52672.746 21/05/01,17:30:55,07,11,1, 11.8,1,1, 6.161, 10582.023, 228.057, 52672.775 21/05/01,17:30:55,08,11,1, 11.8,1,1, 6.161, 10582.033, 228.052, 52672.770 21/05/01,17:30:55,09,11,1, 11.8,1,1, 6.161, 10582.043, 228.063, 52672.737 21/05/01,17:30:55,10,11,1, 11.8,1,1, 6.161, 10582.031, 228.075, 52672.724 21/05/01,17:30:55,11,11,1, 11.8,1,1, 6.161, 10582.044, 228.055, 52672.751 21/05/01,17:30:55,12,11,1, 11.8,1,1, 6.161, 10582.051, 228.098, 52672.783 21/05/01,17:30:55,13,11,1, 11.8,1,1, 6.161, 10582.045, 228.050, 52672.755 21/05/01,17:30:55,14,11,1, 11.8,1,1, 6.161, 10582.019, 228.074, 52672.768 21/05/01,17:30:55,15,11,1, 11.8,1,1, 6.161, 10582.027, 228.062, 52672.774 21/05/01,17:30:55,16,11,1, 11.8,1,1, 6.161, 10582.033, 228.069, 52672.749 21/05/01,17:30:55,17,11,1, 11.8,1,1, 6.161, 10582.031, 228.057, 52672.771 21/05/01,17:30:55,18,11,1, 11.8,1,1, 6.161, 10582.042, 228.081, 52672.795 21/05/01,17:30:55,19,11,1, 11.8,1,1, 6.161, 10582.006, 228.083, 52672.810 21/05/01,17:30:56,00,11,1, 11.9,1,1, 6.158, 10582.001, 228.083, 52672.810 21/05/01,17:30:56,01,11,1, 11.9,1,1, 6.158, 10582.020, 228.085, 52672.713 21/05/01,17:30:56,02,11,1, 11.9,1,1, 6.158, 10582.030, 228.066, 52672.724 21/05/01,17:30:56,03,11,1, 11.9,1,1, 6.158, 10582.030, 228.045, 52672.757 21/05/01,17:30:56,04,11,1, 11.9,1,1, 6.158, 10582.031, 228.046, 52672.774 21/05/01,17:30:56,05,11,1, 11.9,1,1, 6.158, 10582.040, 228.045, 52672.768 21/05/01,17:30:56,06,11,1, 11.9,1,1, 6.158, 10582.027, 228.047, 52672.787 21/05/01,17:30:56,07,11,1, 11.9,1,1, 6.158, 10582.056, 228.064, 52672.804 21/05/01,17:30:56,08,11,1, 11.9,1,1, 6.158, 10582.029, 228.035, 52672.761 21/05/01,17:30:56,09,11,1, 11.9,1,1, 6.158, 10582.037, 228.044, 52672.787 21/05/01,17:30:56,10,11,1, 11.9,1,1, 6.158, 10582.057, 228.032, 52672.732 21/05/01,17:30:56,11,11,1, 11.9,1,1, 6.158, 10582.052, 228.048, 52672.775 21/05/01,17:30:56,12,11,1, 11.9,1,1, 6.158, 10582.055, 228.052, 52672.779 21/05/01,17:30:56,13,11,1, 11.9,1,1, 6.158, 10582.050, 228.050, 52672.765 21/05/01,17:30:56,14,11,1, 11.9,1,1, 6.158, 10582.063, 228.044, 52672.801 21/05/01,17:30:56,15,11,1, 11.9,1,1, 6.158, 10582.042, 228.036, 52672.781 21/05/01,17:30:56,16,11,1, 11.9,1,1, 6.158, 10582.041, 228.053, 52672.777 21/05/01,17:30:56,17,11,1, 11.9,1,1, 6.158, 10582.064, 228.063, 52672.813 21/05/01,17:30:56,18,11,1, 11.9,1,1, 6.158, 10582.048, 228.058, 52672.763 21/05/01,17:30:56,19,11,1, 11.9,1,1, 6.158, 10582.060, 228.043, 52672.819 21/05/01,17:30:57,00,11,1, 11.8,1,1, 6.157, 10582.060, 228.043, 52672.819 21/05/01,17:30:57,01,11,1, 11.8,1,1, 6.157, 10582.055, 228.053, 52672.795 21/05/01,17:30:57,02,11,1, 11.8,1,1, 6.157, 10582.045, 228.059, 52672.770 21/05/01,17:30:57,03,11,1, 11.8,1,1, 6.157, 10582.058, 228.048, 52672.746 21/05/01,17:30:57,04,11,1, 11.8,1,1, 6.157, 10582.051, 228.054, 52672.794 21/05/01,17:30:57,05,11,1, 11.8,1,1, 6.157, 10582.057, 228.034, 52672.756 21/05/01,17:30:57,06,11,1, 11.8,1,1, 6.157, 10582.085, 228.070, 52672.780 21/05/01,17:30:57,07,11,1, 11.8,1,1, 6.157, 10582.081, 228.046, 52672.792 21/05/01,17:30:57,08,11,1, 11.8,1,1, 6.157, 10582.065, 228.065, 52672.760 21/05/01,17:30:57,09,11,1, 11.8,1,1, 6.157, 10582.058, 228.069, 52672.778 21/05/01,17:30:57,10,11,1, 11.8,1,1, 6.157, 10582.044, 228.086, 52672.799 21/05/01,17:30:57,11,11,1, 11.8,1,1, 6.157, 10582.072, 228.060, 52672.810 21/05/01,17:30:57,12,11,1, 11.8,1,1, 6.157, 10582.070, 228.077, 52672.772 21/05/01,17:30:57,13,11,1, 11.8,1,1, 6.157, 10582.044, 228.073, 52672.770 21/05/01,17:30:57,14,11,1, 11.8,1,1, 6.157, 10582.056, 228.077, 52672.763 21/05/01,17:30:57,15,11,1, 11.8,1,1, 6.157, 10582.085, 228.097, 52672.796 21/05/01,17:30:57,16,11,1, 11.8,1,1, 6.157, 10582.040, 228.050, 52672.781 21/05/01,17:30:57,17,11,1, 11.8,1,1, 6.157, 10582.036, 228.080, 52672.771 21/05/01,17:30:57,18,11,1, 11.8,1,1, 6.157, 10582.027, 228.061, 52672.776 21/05/01,17:30:57,19,11,1, 11.8,1,1, 6.157, 10582.057, 228.069, 52672.763 21/05/01,17:30:58,00,11,1, 11.9,1,1, 6.155, 10582.051, 228.069, 52672.763 21/05/01,17:30:58,01,11,1, 11.9,1,1, 6.155, 10582.050, 228.091, 52672.847 21/05/01,17:30:58,02,11,1, 11.9,1,1, 6.155, 10582.041, 228.051, 52672.785 21/05/01,17:30:58,03,11,1, 11.9,1,1, 6.155, 10582.069, 228.087, 52672.814 21/05/01,17:30:58,04,11,1, 11.9,1,1, 6.155, 10582.056, 228.070, 52672.803 21/05/01,17:30:58,05,11,1, 11.9,1,1, 6.155, 10582.048, 228.042, 52672.777 21/05/01,17:30:58,06,11,1, 11.9,1,1, 6.155, 10582.081, 228.076, 52672.787 21/05/01,17:30:58,07,11,1, 11.9,1,1, 6.155, 10582.078, 228.057, 52672.779 21/05/01,17:30:58,08,11,1, 11.9,1,1, 6.155, 10582.057, 228.078, 52672.807 21/05/01,17:30:58,09,11,1, 11.9,1,1, 6.155, 10582.079, 228.060, 52672.790 21/05/01,17:30:58,10,11,1, 11.9,1,1, 6.155, 10582.082, 228.078, 52672.737 21/05/01,17:30:58,11,11,1, 11.9,1,1, 6.155, 10582.061, 228.034, 52672.776 21/05/01,17:30:58,12,11,1, 11.9,1,1, 6.155, 10582.064, 228.066, 52672.753 21/05/01,17:30:58,13,11,1, 11.9,1,1, 6.155, 10582.077, 228.060, 52672.779 21/05/01,17:30:58,14,11,1, 11.9,1,1, 6.155, 10582.047, 228.077, 52672.808 21/05/01,17:30:58,15,11,1, 11.9,1,1, 6.155, 10582.061, 228.070, 52672.779 21/05/01,17:30:58,16,11,1, 11.9,1,1, 6.155, 10582.072, 228.082, 52672.770 21/05/01,17:30:58,17,11,1, 11.9,1,1, 6.155, 10582.064, 228.054, 52672.839 21/05/01,17:30:58,18,11,1, 11.9,1,1, 6.155, 10582.069, 228.082, 52672.773 21/05/01,17:30:58,19,11,1, 11.9,1,1, 6.155, 10582.056, 228.075, 52672.801 21/05/01,17:30:59,00,11,1, 11.9,1,1, 6.159, 10582.051, 228.075, 52672.801 21/05/01,17:30:59,01,11,1, 11.9,1,1, 6.159, 10582.079, 228.101, 52672.811 21/05/01,17:30:59,02,11,1, 11.9,1,1, 6.159, 10582.068, 228.068, 52672.807 21/05/01,17:30:59,03,11,1, 11.9,1,1, 6.159, 10582.065, 228.055, 52672.818 21/05/01,17:30:59,04,11,1, 11.9,1,1, 6.159, 10582.086, 228.072, 52672.759 21/05/01,17:30:59,05,11,1, 11.9,1,1, 6.159, 10582.090, 228.100, 52672.811 21/05/01,17:30:59,06,11,1, 11.9,1,1, 6.159, 10582.092, 228.095, 52672.833 21/05/01,17:30:59,07,11,1, 11.9,1,1, 6.159, 10582.066, 228.079, 52672.809 21/05/01,17:30:59,08,11,1, 11.9,1,1, 6.159, 10582.066, 228.086, 52672.802 21/05/01,17:30:59,09,11,1, 11.9,1,1, 6.159, 10582.075, 228.109, 52672.807 21/05/01,17:30:59,10,11,1, 11.9,1,1, 6.159, 10582.074, 228.075, 52672.836 21/05/01,17:30:59,11,11,1, 11.9,1,1, 6.159, 10582.075, 228.093, 52672.819 21/05/01,17:30:59,12,11,1, 11.9,1,1, 6.159, 10582.062, 228.074, 52672.786 21/05/01,17:30:59,13,11,1, 11.9,1,1, 6.159, 10582.086, 228.061, 52672.769 21/05/01,17:30:59,14,11,1, 11.9,1,1, 6.159, 10582.097, 228.079, 52672.818 21/05/01,17:30:59,15,11,1, 11.9,1,1, 6.159, 10582.080, 228.071, 52672.801 21/05/01,17:30:59,16,11,1, 11.9,1,1, 6.159, 10582.075, 228.076, 52672.830 21/05/01,17:30:59,17,11,1, 11.9,1,1, 6.159, 10582.103, 228.077, 52672.803 21/05/01,17:30:59,18,11,1, 11.9,1,1, 6.159, 10582.093, 228.075, 52672.808 21/05/01,17:30:59,19,11,1, 11.9,1,1, 6.159, 10582.068, 228.080, 52672.800 21/05/01,17:31:00,00,10,1, 11.9,1,1, 6.157, 10582.068, 228.080, 52672.800 21/05/01,17:31:00,01,10,1, 11.9,1,1, 6.157, 10582.103, 228.065, 52672.823 21/05/01,17:31:00,02,10,1, 11.9,1,1, 6.157, 10582.097, 228.063, 52672.799 21/05/01,17:31:00,03,10,1, 11.9,1,1, 6.157, 10582.113, 228.074, 52672.817 21/05/01,17:31:00,04,10,1, 11.9,1,1, 6.157, 10582.082, 228.085, 52672.796 21/05/01,17:31:00,05,10,1, 11.9,1,1, 6.157, 10582.089, 228.052, 52672.808 21/05/01,17:31:00,06,10,1, 11.9,1,1, 6.157, 10582.090, 228.095, 52672.795 21/05/01,17:31:00,07,10,1, 11.9,1,1, 6.157, 10582.069, 228.077, 52672.783 21/05/01,17:31:00,08,10,1, 11.9,1,1, 6.157, 10582.087, 228.082, 52672.814 21/05/01,17:31:00,09,10,1, 11.9,1,1, 6.157, 10582.081, 228.065, 52672.792 21/05/01,17:31:00,10,10,1, 11.9,1,1, 6.157, 10582.084, 228.054, 52672.791 21/05/01,17:31:00,11,10,1, 11.9,1,1, 6.157, 10582.078, 228.049, 52672.865 21/05/01,17:31:00,12,10,1, 11.9,1,1, 6.157, 10582.083, 228.074, 52672.808 21/05/01,17:31:00,13,10,1, 11.9,1,1, 6.157, 10582.077, 228.085, 52672.804 21/05/01,17:31:00,14,10,1, 11.9,1,1, 6.157, 10582.090, 228.076, 52672.785 21/05/01,17:31:00,15,10,1, 11.9,1,1, 6.157, 10582.074, 228.097, 52672.852 21/05/01,17:31:00,16,10,1, 11.9,1,1, 6.157, 10582.104, 228.082, 52672.787 21/05/01,17:31:00,17,10,1, 11.9,1,1, 6.157, 10582.112, 228.081, 52672.827 21/05/01,17:31:00,18,10,1, 11.9,1,1, 6.157, 10582.116, 228.080, 52672.780 21/05/01,17:31:00,19,10,1, 11.9,1,1, 6.157, 10582.097, 228.080, 52672.833 21/05/01,17:31:01,00,11,1, 11.9,1,1, 6.154, 10582.093, 228.080, 52672.833 21/05/01,17:31:01,01,11,1, 11.9,1,1, 6.154, 10582.078, 228.076, 52672.844 21/05/01,17:31:01,02,11,1, 11.9,1,1, 6.154, 10582.095, 228.047, 52672.808 21/05/01,17:31:01,03,11,1, 11.9,1,1, 6.154, 10582.138, 228.037, 52672.758 21/05/01,17:31:01,04,11,1, 11.9,1,1, 6.154, 10582.094, 228.035, 52672.523 21/05/01,17:31:01,05,11,1, 11.9,1,1, 6.154, 10582.062, 228.071, 52672.823 21/05/01,17:31:01,06,11,1, 11.9,1,1, 6.154, 10582.088, 228.053, 52672.805 21/05/01,17:31:01,07,11,1, 11.9,1,1, 6.154, 10582.106, 228.074, 52672.837 21/05/01,17:31:01,08,11,1, 11.9,1,1, 6.154, 10582.099, 228.053, 52672.836 21/05/01,17:31:01,09,11,1, 11.9,1,1, 6.154, 10582.083, 228.059, 52672.814 21/05/01,17:31:01,10,11,1, 11.9,1,1, 6.154, 10582.090, 228.051, 52672.782 21/05/01,17:31:01,11,11,1, 11.9,1,1, 6.154, 10582.090, 228.053, 52672.816 21/05/01,17:31:01,12,11,1, 11.9,1,1, 6.154, 10582.115, 228.063, 52672.820 21/05/01,17:31:01,13,11,1, 11.9,1,1, 6.154, 10582.119, 228.039, 52672.879 21/05/01,17:31:01,14,11,1, 11.9,1,1, 6.154, 10582.071, 228.052, 52672.954 21/05/01,17:31:01,15,11,1, 11.9,1,1, 6.154, 10582.121, 228.036, 52672.798 21/05/01,17:31:01,16,11,1, 11.9,1,1, 6.154, 10582.167, 228.057, 52672.831 21/05/01,17:31:01,17,11,1, 11.9,1,1, 6.154, 10582.091, 228.052, 52672.807 21/05/01,17:31:01,18,11,1, 11.9,1,1, 6.154, 10582.124, 228.077, 52672.781 21/05/01,17:31:01,19,11,1, 11.9,1,1, 6.154, 10582.112, 228.053, 52672.792 21/05/01,17:31:02,00,11,1, 11.9,1,1, 6.161, 10582.110, 228.053, 52672.792 21/05/01,17:31:02,01,11,1, 11.9,1,1, 6.161, 10582.110, 228.066, 52672.775 21/05/01,17:31:02,02,11,1, 11.9,1,1, 6.161, 10582.089, 228.069, 52672.780 21/05/01,17:31:02,03,11,1, 11.9,1,1, 6.161, 10582.100, 228.064, 52672.812 21/05/01,17:31:02,04,11,1, 11.9,1,1, 6.161, 10582.107, 228.063, 52672.849 21/05/01,17:31:02,05,11,1, 11.9,1,1, 6.161, 10582.115, 228.078, 52672.855 21/05/01,17:31:02,06,11,1, 11.9,1,1, 6.161, 10582.098, 228.081, 52672.801 21/05/01,17:31:02,07,11,1, 11.9,1,1, 6.161, 10582.103, 228.057, 52672.786 21/05/01,17:31:02,08,11,1, 11.9,1,1, 6.161, 10582.109, 228.073, 52672.839 21/05/01,17:31:02,09,11,1, 11.9,1,1, 6.161, 10582.086, 228.065, 52672.794 21/05/01,17:31:02,10,11,1, 11.9,1,1, 6.161, 10582.101, 228.076, 52672.791 21/05/01,17:31:02,11,11,1, 11.9,1,1, 6.161, 10582.094, 228.079, 52672.807 21/05/01,17:31:02,12,11,1, 11.9,1,1, 6.161, 10582.100, 228.054, 52672.831 21/05/01,17:31:02,13,11,1, 11.9,1,1, 6.161, 10582.099, 228.067, 52672.793 21/05/01,17:31:02,14,11,1, 11.9,1,1, 6.161, 10582.089, 228.079, 52672.861 21/05/01,17:31:02,15,11,1, 11.9,1,1, 6.161, 10582.101, 228.063, 52672.870 21/05/01,17:31:02,16,11,1, 11.9,1,1, 6.161, 10582.103, 228.069, 52672.802 21/05/01,17:31:02,17,11,1, 11.9,1,1, 6.161, 10582.116, 228.095, 52672.792 21/05/01,17:31:02,18,11,1, 11.9,1,1, 6.161, 10582.107, 228.052, 52672.787 21/05/01,17:31:02,19,11,1, 11.9,1,1, 6.161, 10582.118, 228.087, 52672.830 21/05/01,17:31:03,00,11,1, 11.9,1,1, 6.158, 10582.118, 228.087, 52672.830 21/05/01,17:31:03,01,11,1, 11.9,1,1, 6.158, 10582.127, 228.093, 52672.872 21/05/01,17:31:03,02,11,1, 11.9,1,1, 6.158, 10582.107, 228.068, 52672.839 21/05/01,17:31:03,03,11,1, 11.9,1,1, 6.158, 10582.116, 228.052, 52672.819 21/05/01,17:31:03,04,11,1, 11.9,1,1, 6.158, 10582.115, 228.071, 52672.843 21/05/01,17:31:03,05,11,1, 11.9,1,1, 6.158, 10582.141, 228.071, 52672.858 21/05/01,17:31:03,06,11,1, 11.9,1,1, 6.158, 10582.095, 228.096, 52672.841 21/05/01,17:31:03,07,11,1, 11.9,1,1, 6.158, 10582.127, 228.046, 52672.823 21/05/01,17:31:03,08,11,1, 11.9,1,1, 6.158, 10582.120, 228.070, 52672.793 21/05/01,17:31:03,09,11,1, 11.9,1,1, 6.158, 10582.121, 228.061, 52672.816 21/05/01,17:31:03,10,11,1, 11.9,1,1, 6.158, 10582.099, 228.074, 52672.832 21/05/01,17:31:03,11,11,1, 11.9,1,1, 6.158, 10582.123, 228.062, 52672.848 21/05/01,17:31:03,12,11,1, 11.9,1,1, 6.158, 10582.145, 228.066, 52672.839 21/05/01,17:31:03,13,11,1, 11.9,1,1, 6.158, 10582.146, 228.044, 52672.827 21/05/01,17:31:03,14,11,1, 11.9,1,1, 6.158, 10582.129, 228.053, 52672.827 21/05/01,17:31:03,15,11,1, 11.9,1,1, 6.158, 10582.128, 228.061, 52672.760 21/05/01,17:31:03,16,11,1, 11.9,1,1, 6.158, 10582.107, 228.059, 52672.826 21/05/01,17:31:03,17,11,1, 11.9,1,1, 6.158, 10582.089, 228.031, 52672.821 21/05/01,17:31:03,18,11,1, 11.9,1,1, 6.158, 10582.109, 228.053, 52672.779 21/05/01,17:31:03,19,11,1, 11.9,1,1, 6.158, 10582.107, 228.035, 52672.784 21/05/01,17:31:04,00,10,1, 11.9,1,1, 6.155, 10582.101, 228.035, 52672.784 21/05/01,17:31:04,01,10,1, 11.9,1,1, 6.155, 10582.118, 228.070, 52672.824 21/05/01,17:31:04,02,10,1, 11.9,1,1, 6.155, 10582.130, 228.065, 52672.854 21/05/01,17:31:04,03,10,1, 11.9,1,1, 6.155, 10582.116, 228.048, 52672.822 21/05/01,17:31:04,04,10,1, 11.9,1,1, 6.155, 10582.114, 228.044, 52672.805 21/05/01,17:31:04,05,10,1, 11.9,1,1, 6.155, 10582.127, 228.040, 52672.697 21/05/01,17:31:04,06,10,1, 11.9,1,1, 6.155, 10582.134, 228.062, 52672.814 21/05/01,17:31:04,07,10,1, 11.9,1,1, 6.155, 10582.158, 228.071, 52672.814 21/05/01,17:31:04,08,10,1, 11.9,1,1, 6.155, 10582.101, 228.067, 52672.717 21/05/01,17:31:04,09,10,1, 11.9,1,1, 6.155, 10582.177, 228.069, 52672.864 21/05/01,17:31:04,10,10,1, 11.9,1,1, 6.155, 10582.135, 228.053, 52672.761 21/05/01,17:31:04,11,10,1, 11.9,1,1, 6.155, 10582.140, 228.052, 52672.763 21/05/01,17:31:04,12,10,1, 11.9,1,1, 6.155, 10582.125, 228.047, 52672.810 21/05/01,17:31:04,13,10,1, 11.9,1,1, 6.155, 10582.143, 228.094, 52672.871 21/05/01,17:31:04,14,10,1, 11.9,1,1, 6.155, 10582.142, 228.072, 52672.839 21/05/01,17:31:04,15,10,1, 11.9,1,1, 6.155, 10582.108, 228.080, 52672.862 21/05/01,17:31:04,16,10,1, 11.9,1,1, 6.155, 10582.093, 228.056, 52672.821 21/05/01,17:31:04,17,10,1, 11.9,1,1, 6.155, 10582.131, 228.075, 52672.862 21/05/01,17:31:04,18,10,1, 11.9,1,1, 6.155, 10582.112, 228.061, 52672.852 21/05/01,17:31:04,19,10,1, 11.9,1,1, 6.155, 10582.133, 228.097, 52672.836 21/05/01,17:31:05,00,10,1, 11.9,1,1, 6.156, 10582.126, 228.097, 52672.836 21/05/01,17:31:05,01,10,1, 11.9,1,1, 6.156, 10582.125, 228.109, 52672.875 21/05/01,17:31:05,02,10,1, 11.9,1,1, 6.156, 10582.124, 228.059, 52672.860 21/05/01,17:31:05,03,10,1, 11.9,1,1, 6.156, 10582.131, 228.082, 52672.830 21/05/01,17:31:05,04,10,1, 11.9,1,1, 6.156, 10582.113, 228.089, 52672.847 21/05/01,17:31:05,05,10,1, 11.9,1,1, 6.156, 10582.132, 228.079, 52672.872 21/05/01,17:31:05,06,10,1, 11.9,1,1, 6.156, 10582.107, 228.083, 52672.843 21/05/01,17:31:05,07,10,1, 11.9,1,1, 6.156, 10582.132, 228.081, 52672.850 21/05/01,17:31:05,08,10,1, 11.9,1,1, 6.156, 10582.134, 228.061, 52672.876 21/05/01,17:31:05,09,10,1, 11.9,1,1, 6.156, 10582.108, 228.077, 52672.857 21/05/01,17:31:05,10,10,1, 11.9,1,1, 6.156, 10582.141, 228.069, 52672.824 21/05/01,17:31:05,11,10,1, 11.9,1,1, 6.156, 10582.122, 228.070, 52672.824 21/05/01,17:31:05,12,10,1, 11.9,1,1, 6.156, 10582.106, 228.073, 52672.870 21/05/01,17:31:05,13,10,1, 11.9,1,1, 6.156, 10582.106, 228.079, 52672.806 21/05/01,17:31:05,14,10,1, 11.9,1,1, 6.156, 10582.150, 228.053, 52672.873 21/05/01,17:31:05,15,10,1, 11.9,1,1, 6.156, 10582.108, 228.061, 52672.823 21/05/01,17:31:05,16,10,1, 11.9,1,1, 6.156, 10582.107, 228.098, 52672.833 21/05/01,17:31:05,17,10,1, 11.9,1,1, 6.156, 10582.120, 228.072, 52672.854 21/05/01,17:31:05,18,10,1, 11.9,1,1, 6.156, 10582.126, 228.083, 52672.830 21/05/01,17:31:05,19,10,1, 11.9,1,1, 6.156, 10582.113, 228.069, 52672.842 21/05/01,17:31:06,00,10,1, 11.9,1,1, 6.156, 10582.110, 228.069, 52672.842 21/05/01,17:31:06,01,10,1, 11.9,1,1, 6.156, 10582.136, 228.071, 52672.873 21/05/01,17:31:06,02,10,1, 11.9,1,1, 6.156, 10582.119, 228.099, 52672.870 21/05/01,17:31:06,03,10,1, 11.9,1,1, 6.156, 10582.109, 228.089, 52672.853 21/05/01,17:31:06,04,10,1, 11.9,1,1, 6.156, 10582.122, 228.090, 52672.892 21/05/01,17:31:06,05,10,1, 11.9,1,1, 6.156, 10582.105, 228.099, 52672.878 21/05/01,17:31:06,06,10,1, 11.9,1,1, 6.156, 10582.110, 228.096, 52672.853 21/05/01,17:31:06,07,10,1, 11.9,1,1, 6.156, 10582.134, 228.110, 52672.887 21/05/01,17:31:06,08,10,1, 11.9,1,1, 6.156, 10582.173, 228.087, 52673.015 21/05/01,17:31:06,09,10,1, 11.9,1,1, 6.156, 10582.108, 228.080, 52672.815 21/05/01,17:31:06,10,10,1, 11.9,1,1, 6.156, 10582.087, 228.097, 52672.873 21/05/01,17:31:06,11,10,1, 11.9,1,1, 6.156, 10582.125, 228.100, 52672.868 21/05/01,17:31:06,12,10,1, 11.9,1,1, 6.156, 10582.081, 228.087, 52672.834 21/05/01,17:31:06,13,10,1, 11.9,1,1, 6.156, 10582.098, 228.097, 52672.881 21/05/01,17:31:06,14,10,1, 11.9,1,1, 6.156, 10582.115, 228.082, 52672.833 21/05/01,17:31:06,15,10,1, 11.9,1,1, 6.156, 10582.111, 228.112, 52672.883 21/05/01,17:31:06,16,10,1, 11.9,1,1, 6.156, 10582.122, 228.090, 52672.898 21/05/01,17:31:06,17,10,1, 11.9,1,1, 6.156, 10582.134, 228.070, 52672.873 21/05/01,17:31:06,18,10,1, 11.9,1,1, 6.156, 10582.127, 228.086, 52672.869 21/05/01,17:31:06,19,10,1, 11.9,1,1, 6.156, 10582.131, 228.108, 52672.882 21/05/01,17:31:07,00,12,1, 11.9,1,1, 6.159, 10582.126, 228.108, 52672.882 21/05/01,17:31:07,01,12,1, 11.9,1,1, 6.159, 10582.136, 228.092, 52672.869 21/05/01,17:31:07,02,12,1, 11.9,1,1, 6.159, 10582.099, 228.066, 52672.845 21/05/01,17:31:07,03,12,1, 11.9,1,1, 6.159, 10582.128, 228.050, 52672.867 21/05/01,17:31:07,04,12,1, 11.9,1,1, 6.159, 10582.096, 228.090, 52672.845 21/05/01,17:31:07,05,12,1, 11.9,1,1, 6.159, 10582.103, 228.108, 52672.836 21/05/01,17:31:07,06,12,1, 11.9,1,1, 6.159, 10582.131, 228.097, 52672.887 21/05/01,17:31:07,07,12,1, 11.9,1,1, 6.159, 10582.098, 228.082, 52672.842 21/05/01,17:31:07,08,12,1, 11.9,1,1, 6.159, 10582.098, 228.079, 52672.848 21/05/01,17:31:07,09,12,1, 11.9,1,1, 6.159, 10582.124, 228.086, 52672.744 21/05/01,17:31:07,10,12,1, 11.9,1,1, 6.159, 10582.119, 228.106, 52672.869 21/05/01,17:31:07,11,12,1, 11.9,1,1, 6.159, 10582.123, 228.076, 52672.825 21/05/01,17:31:07,12,12,1, 11.9,1,1, 6.159, 10582.121, 228.116, 52672.854 21/05/01,17:31:07,13,12,1, 11.9,1,1, 6.159, 10582.119, 228.076, 52672.858 21/05/01,17:31:07,14,12,1, 11.9,1,1, 6.159, 10582.120, 228.100, 52672.849 21/05/01,17:31:07,15,12,1, 11.9,1,1, 6.159, 10582.110, 228.113, 52672.828 21/05/01,17:31:07,16,12,1, 11.9,1,1, 6.159, 10582.106, 228.096, 52672.856 21/05/01,17:31:07,17,12,1, 11.9,1,1, 6.159, 10582.114, 228.077, 52672.846 21/05/01,17:31:07,18,12,1, 11.9,1,1, 6.159, 10582.135, 228.082, 52672.853 21/05/01,17:31:07,19,12,1, 11.9,1,1, 6.159, 10582.118, 228.101, 52672.872 21/05/01,17:31:08,00,11,1, 11.9,1,1, 6.158, 10582.110, 228.101, 52672.872 21/05/01,17:31:08,01,11,1, 11.9,1,1, 6.158, 10582.107, 228.106, 52672.890 21/05/01,17:31:08,02,11,1, 11.9,1,1, 6.158, 10582.117, 228.081, 52672.837 21/05/01,17:31:08,03,11,1, 11.9,1,1, 6.158, 10582.118, 228.096, 52672.836 21/05/01,17:31:08,04,11,1, 11.9,1,1, 6.158, 10582.121, 228.104, 52672.858 21/05/01,17:31:08,05,11,1, 11.9,1,1, 6.158, 10582.137, 228.105, 52672.841 21/05/01,17:31:08,06,11,1, 11.9,1,1, 6.158, 10582.120, 228.112, 52672.883 21/05/01,17:31:08,07,11,1, 11.9,1,1, 6.158, 10582.108, 228.106, 52672.895 21/05/01,17:31:08,08,11,1, 11.9,1,1, 6.158, 10582.117, 228.109, 52672.880 21/05/01,17:31:08,09,11,1, 11.9,1,1, 6.158, 10582.086, 228.103, 52672.863 21/05/01,17:31:08,10,11,1, 11.9,1,1, 6.158, 10582.100, 228.089, 52672.836 21/05/01,17:31:08,11,11,1, 11.9,1,1, 6.158, 10582.107, 228.111, 52672.867 21/05/01,17:31:08,12,11,1, 11.9,1,1, 6.158, 10582.111, 228.110, 52672.896 21/05/01,17:31:08,13,11,1, 11.9,1,1, 6.158, 10582.102, 228.127, 52672.897 21/05/01,17:31:08,14,11,1, 11.9,1,1, 6.158, 10582.131, 228.114, 52672.856 21/05/01,17:31:08,15,11,1, 11.9,1,1, 6.158, 10582.096, 228.092, 52672.891 21/05/01,17:31:08,16,11,1, 11.9,1,1, 6.158, 10582.107, 228.103, 52672.863 21/05/01,17:31:08,17,11,1, 11.9,1,1, 6.158, 10582.116, 228.129, 52672.889 21/05/01,17:31:08,18,11,1, 11.9,1,1, 6.158, 10582.117, 228.089, 52672.890 21/05/01,17:31:08,19,11,1, 11.9,1,1, 6.158, 10582.100, 228.103, 52672.905 21/05/01,17:31:09,00,11,1, 11.9,1,1, 6.158, 10582.093, 228.103, 52672.905 21/05/01,17:31:09,01,11,1, 11.9,1,1, 6.158, 10582.119, 228.125, 52672.909 21/05/01,17:31:09,02,11,1, 11.9,1,1, 6.158, 10582.112, 228.128, 52672.921 21/05/01,17:31:09,03,11,1, 11.9,1,1, 6.158, 10582.125, 228.139, 52672.923 21/05/01,17:31:09,04,11,1, 11.9,1,1, 6.158, 10582.140, 228.095, 52672.883 21/05/01,17:31:09,05,11,1, 11.9,1,1, 6.158, 10582.106, 228.105, 52672.887 21/05/01,17:31:09,06,11,1, 11.9,1,1, 6.158, 10582.129, 228.109, 52672.893 21/05/01,17:31:09,07,11,1, 11.9,1,1, 6.158, 10582.139, 228.122, 52672.926 21/05/01,17:31:09,08,11,1, 11.9,1,1, 6.158, 10582.132, 228.109, 52672.878 21/05/01,17:31:09,09,11,1, 11.9,1,1, 6.158, 10582.123, 228.091, 52672.898 21/05/01,17:31:09,10,11,1, 11.9,1,1, 6.158, 10582.123, 228.106, 52672.878 21/05/01,17:31:09,11,11,1, 11.9,1,1, 6.158, 10582.103, 228.110, 52672.866 21/05/01,17:31:09,12,11,1, 11.9,1,1, 6.158, 10582.128, 228.117, 52672.884 21/05/01,17:31:09,13,11,1, 11.9,1,1, 6.158, 10582.118, 228.119, 52672.890 21/05/01,17:31:09,14,11,1, 11.9,1,1, 6.158, 10582.126, 228.096, 52672.916 21/05/01,17:31:09,15,11,1, 11.9,1,1, 6.158, 10582.119, 228.105, 52672.907 21/05/01,17:31:09,16,11,1, 11.9,1,1, 6.158, 10582.105, 228.128, 52672.911 21/05/01,17:31:09,17,11,1, 11.9,1,1, 6.158, 10582.104, 228.132, 52672.916 21/05/01,17:31:09,18,11,1, 11.9,1,1, 6.158, 10582.117, 228.098, 52672.889 21/05/01,17:31:09,19,11,1, 11.9,1,1, 6.158, 10582.109, 228.107, 52672.904 21/05/01,17:31:10,00,12,1, 11.8,1,1, 6.155, 10582.101, 228.107, 52672.904 21/05/01,17:31:10,01,12,1, 11.8,1,1, 6.155, 10582.124, 228.091, 52672.901 21/05/01,17:31:10,02,12,1, 11.8,1,1, 6.155, 10582.160, 228.105, 52672.925 21/05/01,17:31:10,03,12,1, 11.8,1,1, 6.155, 10582.087, 228.120, 52672.972 21/05/01,17:31:10,04,12,1, 11.8,1,1, 6.155, 10582.138, 228.101, 52672.947 21/05/01,17:31:10,05,12,1, 11.8,1,1, 6.155, 10582.127, 228.117, 52672.889 21/05/01,17:31:10,06,12,1, 11.8,1,1, 6.155, 10582.117, 228.121, 52672.889 21/05/01,17:31:10,07,12,1, 11.8,1,1, 6.155, 10582.120, 228.115, 52672.891 21/05/01,17:31:10,08,12,1, 11.8,1,1, 6.155, 10582.126, 228.135, 52672.923 21/05/01,17:31:10,09,12,1, 11.8,1,1, 6.155, 10582.104, 228.110, 52672.878 21/05/01,17:31:10,10,12,1, 11.8,1,1, 6.155, 10582.120, 228.116, 52672.878 21/05/01,17:31:10,11,12,1, 11.8,1,1, 6.155, 10582.130, 228.111, 52672.909 21/05/01,17:31:10,12,12,1, 11.8,1,1, 6.155, 10582.135, 228.131, 52672.899 21/05/01,17:31:10,13,12,1, 11.8,1,1, 6.155, 10582.137, 228.130, 52672.898 21/05/01,17:31:10,14,12,1, 11.8,1,1, 6.155, 10582.148, 228.127, 52672.905 21/05/01,17:31:10,15,12,1, 11.8,1,1, 6.155, 10582.147, 228.111, 52672.903 21/05/01,17:31:10,16,12,1, 11.8,1,1, 6.155, 10582.093, 228.126, 52673.048 21/05/01,17:31:10,17,12,1, 11.8,1,1, 6.155, 10582.144, 228.142, 52673.031 21/05/01,17:31:10,18,12,1, 11.8,1,1, 6.155, 10582.119, 228.141, 52672.895 21/05/01,17:31:10,19,12,1, 11.8,1,1, 6.155, 10582.110, 228.142, 52672.928 21/05/01,17:31:11,00,11,1, 11.9,1,1, 6.154, 10582.110, 228.142, 52672.928 21/05/01,17:31:11,01,11,1, 11.9,1,1, 6.154, 10582.117, 228.128, 52672.906 21/05/01,17:31:11,02,11,1, 11.9,1,1, 6.154, 10582.142, 228.109, 52672.922 21/05/01,17:31:11,03,11,1, 11.9,1,1, 6.154, 10582.128, 228.122, 52672.883 21/05/01,17:31:11,04,11,1, 11.9,1,1, 6.154, 10582.127, 228.123, 52672.926 21/05/01,17:31:11,05,11,1, 11.9,1,1, 6.154, 10582.129, 228.151, 52672.879 21/05/01,17:31:11,06,11,1, 11.9,1,1, 6.154, 10582.103, 228.117, 52672.923 21/05/01,17:31:11,07,11,1, 11.9,1,1, 6.154, 10582.142, 228.125, 52672.926 21/05/01,17:31:11,08,11,1, 11.9,1,1, 6.154, 10582.125, 228.128, 52672.860 21/05/01,17:31:11,09,11,1, 11.9,1,1, 6.154, 10582.144, 228.144, 52672.897 21/05/01,17:31:11,10,11,1, 11.9,1,1, 6.154, 10582.119, 228.123, 52672.896 21/05/01,17:31:11,11,11,1, 11.9,1,1, 6.154, 10582.162, 228.109, 52672.910 21/05/01,17:31:11,12,11,1, 11.9,1,1, 6.154, 10582.133, 228.083, 52672.918 21/05/01,17:31:11,13,11,1, 11.9,1,1, 6.154, 10582.130, 228.138, 52672.915 21/05/01,17:31:11,14,11,1, 11.9,1,1, 6.154, 10582.143, 228.112, 52672.936 21/05/01,17:31:11,15,11,1, 11.9,1,1, 6.154, 10582.141, 228.132, 52672.943 21/05/01,17:31:11,16,11,1, 11.9,1,1, 6.154, 10582.123, 228.128, 52672.933 21/05/01,17:31:11,17,11,1, 11.9,1,1, 6.154, 10582.146, 228.109, 52672.887 21/05/01,17:31:11,18,11,1, 11.9,1,1, 6.154, 10582.136, 228.147, 52672.904 21/05/01,17:31:11,19,11,1, 11.9,1,1, 6.154, 10582.136, 228.145, 52672.948 21/05/01,17:31:12,00,11,1, 11.9,1,1, 6.152, 10582.135, 228.145, 52672.948 21/05/01,17:31:12,01,11,1, 11.9,1,1, 6.152, 10582.147, 228.138, 52672.934 21/05/01,17:31:12,02,11,1, 11.9,1,1, 6.152, 10582.141, 228.144, 52672.913 21/05/01,17:31:12,03,11,1, 11.9,1,1, 6.152, 10582.127, 228.122, 52672.919 21/05/01,17:31:12,04,11,1, 11.9,1,1, 6.152, 10582.121, 228.119, 52672.928 21/05/01,17:31:12,05,11,1, 11.9,1,1, 6.152, 10582.121, 228.133, 52672.928 21/05/01,17:31:12,06,11,1, 11.9,1,1, 6.152, 10582.090, 228.156, 52673.018 21/05/01,17:31:12,07,11,1, 11.9,1,1, 6.152, 10582.136, 228.131, 52672.905 21/05/01,17:31:12,08,11,1, 11.9,1,1, 6.152, 10582.133, 228.136, 52673.089 21/05/01,17:31:12,09,11,1, 11.9,1,1, 6.152, 10582.142, 228.112, 52672.847 21/05/01,17:31:12,10,11,1, 11.9,1,1, 6.152, 10582.133, 228.126, 52672.770 21/05/01,17:31:12,11,11,1, 11.9,1,1, 6.152, 10582.160, 228.139, 52672.949 21/05/01,17:31:12,12,11,1, 11.9,1,1, 6.152, 10582.158, 228.140, 52672.880 21/05/01,17:31:12,13,11,1, 11.9,1,1, 6.152, 10582.122, 228.124, 52672.906 21/05/01,17:31:12,14,11,1, 11.9,1,1, 6.152, 10582.161, 228.130, 52672.957 21/05/01,17:31:12,15,11,1, 11.9,1,1, 6.152, 10582.136, 228.136, 52672.920 21/05/01,17:31:12,16,11,1, 11.9,1,1, 6.152, 10582.145, 228.137, 52672.956 21/05/01,17:31:12,17,11,1, 11.9,1,1, 6.152, 10582.124, 228.095, 52672.946 21/05/01,17:31:12,18,11,1, 11.9,1,1, 6.152, 10582.130, 228.119, 52672.948 21/05/01,17:31:12,19,11,1, 11.9,1,1, 6.152, 10582.144, 228.126, 52672.935 21/05/01,17:31:13,00,11,1, 11.9,1,1, 6.153, 10582.143, 228.126, 52672.935 21/05/01,17:31:13,01,11,1, 11.9,1,1, 6.153, 10582.105, 228.137, 52672.907 21/05/01,17:31:13,02,11,1, 11.9,1,1, 6.153, 10582.120, 228.157, 52672.954 21/05/01,17:31:13,03,11,1, 11.9,1,1, 6.153, 10582.121, 228.159, 52673.003 21/05/01,17:31:13,04,11,1, 11.9,1,1, 6.153, 10582.124, 228.158, 52672.971 21/05/01,17:31:13,05,11,1, 11.9,1,1, 6.153, 10582.133, 228.145, 52672.936 21/05/01,17:31:13,06,11,1, 11.9,1,1, 6.153, 10582.146, 228.140, 52672.944 21/05/01,17:31:13,07,11,1, 11.9,1,1, 6.153, 10582.127, 228.162, 52672.941 21/05/01,17:31:13,08,11,1, 11.9,1,1, 6.153, 10582.123, 228.154, 52672.950 21/05/01,17:31:13,09,11,1, 11.9,1,1, 6.153, 10582.117, 228.161, 52672.930 21/05/01,17:31:13,10,11,1, 11.9,1,1, 6.153, 10582.127, 228.165, 52672.913 21/05/01,17:31:13,11,11,1, 11.9,1,1, 6.153, 10582.132, 228.144, 52672.968 21/05/01,17:31:13,12,11,1, 11.9,1,1, 6.153, 10582.135, 228.158, 52672.940 21/05/01,17:31:13,13,11,1, 11.9,1,1, 6.153, 10582.117, 228.132, 52672.927 21/05/01,17:31:13,14,11,1, 11.9,1,1, 6.153, 10582.118, 228.135, 52672.951 21/05/01,17:31:13,15,11,1, 11.9,1,1, 6.153, 10582.145, 228.138, 52672.937 21/05/01,17:31:13,16,11,1, 11.9,1,1, 6.153, 10582.127, 228.152, 52672.972 21/05/01,17:31:13,17,11,1, 11.9,1,1, 6.153, 10582.125, 228.142, 52672.943 21/05/01,17:31:13,18,11,1, 11.9,1,1, 6.153, 10582.119, 228.128, 52672.932 21/05/01,17:31:13,19,11,1, 11.9,1,1, 6.153, 10582.116, 228.157, 52672.940 21/05/01,17:31:14,00,12,1, 11.9,1,1, 6.154, 10582.110, 228.157, 52672.940 21/05/01,17:31:14,01,12,1, 11.9,1,1, 6.154, 10582.121, 228.165, 52672.949 21/05/01,17:31:14,02,12,1, 11.9,1,1, 6.154, 10582.113, 228.132, 52672.950 21/05/01,17:31:14,03,12,1, 11.9,1,1, 6.154, 10582.113, 228.147, 52672.969 21/05/01,17:31:14,04,12,1, 11.9,1,1, 6.154, 10582.133, 228.141, 52672.944 21/05/01,17:31:14,05,12,1, 11.9,1,1, 6.154, 10582.149, 228.186, 52672.957 21/05/01,17:31:14,06,12,1, 11.9,1,1, 6.154, 10582.135, 228.139, 52672.925 21/05/01,17:31:14,07,12,1, 11.9,1,1, 6.154, 10582.147, 228.175, 52672.978 21/05/01,17:31:14,08,12,1, 11.9,1,1, 6.154, 10582.141, 228.135, 52672.956 21/05/01,17:31:14,09,12,1, 11.9,1,1, 6.154, 10582.127, 228.187, 52672.908 21/05/01,17:31:14,10,12,1, 11.9,1,1, 6.154, 10582.142, 228.187, 52672.934 21/05/01,17:31:14,11,12,1, 11.9,1,1, 6.154, 10582.141, 228.181, 52672.950 21/05/01,17:31:14,12,12,1, 11.9,1,1, 6.154, 10582.129, 228.196, 52672.983 21/05/01,17:31:14,13,12,1, 11.9,1,1, 6.154, 10582.148, 228.179, 52672.979 21/05/01,17:31:14,14,12,1, 11.9,1,1, 6.154, 10582.143, 228.155, 52672.941 21/05/01,17:31:14,15,12,1, 11.9,1,1, 6.154, 10582.148, 228.166, 52672.970 21/05/01,17:31:14,16,12,1, 11.9,1,1, 6.154, 10582.137, 228.165, 52672.908 21/05/01,17:31:14,17,12,1, 11.9,1,1, 6.154, 10582.133, 228.148, 52672.955 21/05/01,17:31:14,18,12,1, 11.9,1,1, 6.154, 10582.129, 228.157, 52672.953 21/05/01,17:31:14,19,12,1, 11.9,1,1, 6.154, 10582.127, 228.146, 52672.922 21/05/01,17:31:15,00,11,1, 11.9,1,1, 6.152, 10582.126, 228.146, 52672.922 21/05/01,17:31:15,01,11,1, 11.9,1,1, 6.152, 10582.140, 228.155, 52672.938 21/05/01,17:31:15,02,11,1, 11.9,1,1, 6.152, 10582.108, 228.133, 52672.953 21/05/01,17:31:15,03,11,1, 11.9,1,1, 6.152, 10582.111, 228.151, 52672.938 21/05/01,17:31:15,04,11,1, 11.9,1,1, 6.152, 10582.117, 228.166, 52672.972 21/05/01,17:31:15,05,11,1, 11.9,1,1, 6.152, 10582.133, 228.180, 52672.937 21/05/01,17:31:15,06,11,1, 11.9,1,1, 6.152, 10582.130, 228.177, 52672.946 21/05/01,17:31:15,07,11,1, 11.9,1,1, 6.152, 10582.125, 228.158, 52672.960 21/05/01,17:31:15,08,11,1, 11.9,1,1, 6.152, 10582.146, 228.181, 52672.967 21/05/01,17:31:15,09,11,1, 11.9,1,1, 6.152, 10582.131, 228.186, 52672.982 21/05/01,17:31:15,10,11,1, 11.9,1,1, 6.152, 10582.138, 228.179, 52672.956 21/05/01,17:31:15,11,11,1, 11.9,1,1, 6.152, 10582.140, 228.170, 52672.970 21/05/01,17:31:15,12,11,1, 11.9,1,1, 6.152, 10582.164, 228.184, 52672.963 21/05/01,17:31:15,13,11,1, 11.9,1,1, 6.152, 10582.133, 228.164, 52672.981 21/05/01,17:31:15,14,11,1, 11.9,1,1, 6.152, 10582.138, 228.166, 52672.968 21/05/01,17:31:15,15,11,1, 11.9,1,1, 6.152, 10582.152, 228.163, 52672.970 21/05/01,17:31:15,16,11,1, 11.9,1,1, 6.152, 10582.137, 228.199, 52673.005 21/05/01,17:31:15,17,11,1, 11.9,1,1, 6.152, 10582.161, 228.170, 52672.925 21/05/01,17:31:15,18,11,1, 11.9,1,1, 6.152, 10582.139, 228.182, 52672.972 21/05/01,17:31:15,19,11,1, 11.9,1,1, 6.152, 10582.130, 228.174, 52672.947 21/05/01,17:31:16,00,11,1, 12.0,1,1, 6.154, 10582.126, 228.174, 52672.947 21/05/01,17:31:16,01,11,1, 12.0,1,1, 6.154, 10582.137, 228.144, 52672.956 21/05/01,17:31:16,02,11,1, 12.0,1,1, 6.154, 10582.141, 228.162, 52672.972 21/05/01,17:31:16,03,11,1, 12.0,1,1, 6.154, 10582.131, 228.153, 52672.959 21/05/01,17:31:16,04,11,1, 12.0,1,1, 6.154, 10582.133, 228.173, 52672.960 21/05/01,17:31:16,05,11,1, 12.0,1,1, 6.154, 10582.139, 228.147, 52672.952 21/05/01,17:31:16,06,11,1, 12.0,1,1, 6.154, 10582.129, 228.191, 52672.946 21/05/01,17:31:16,07,11,1, 12.0,1,1, 6.154, 10582.130, 228.154, 52672.917 21/05/01,17:31:16,08,11,1, 12.0,1,1, 6.154, 10582.125, 228.183, 52672.961 21/05/01,17:31:16,09,11,1, 12.0,1,1, 6.154, 10582.112, 228.168, 52672.924 21/05/01,17:31:16,10,11,1, 12.0,1,1, 6.154, 10582.159, 228.183, 52672.916 21/05/01,17:31:16,11,11,1, 12.0,1,1, 6.154, 10582.119, 228.171, 52672.936 21/05/01,17:31:16,12,11,1, 12.0,1,1, 6.154, 10582.115, 228.171, 52672.991 21/05/01,17:31:16,13,11,1, 12.0,1,1, 6.154, 10582.134, 228.169, 52672.975 21/05/01,17:31:16,14,11,1, 12.0,1,1, 6.154, 10582.141, 228.188, 52672.976 21/05/01,17:31:16,15,11,1, 12.0,1,1, 6.154, 10582.136, 228.167, 52672.975 21/05/01,17:31:16,16,11,1, 12.0,1,1, 6.154, 10582.133, 228.185, 52672.964 21/05/01,17:31:16,17,11,1, 12.0,1,1, 6.154, 10582.148, 228.180, 52672.923 21/05/01,17:31:16,18,11,1, 12.0,1,1, 6.154, 10582.128, 228.175, 52672.943 21/05/01,17:31:16,19,11,1, 12.0,1,1, 6.154, 10582.155, 228.178, 52672.982 21/05/01,17:31:17,00,11,1, 11.9,1,1, 6.152, 10582.151, 228.178, 52672.982 21/05/01,17:31:17,01,11,1, 11.9,1,1, 6.152, 10582.145, 228.176, 52672.998 21/05/01,17:31:17,02,11,1, 11.9,1,1, 6.152, 10582.139, 228.173, 52672.985 21/05/01,17:31:17,03,11,1, 11.9,1,1, 6.152, 10582.124, 228.158, 52672.957 21/05/01,17:31:17,04,11,1, 11.9,1,1, 6.152, 10582.126, 228.159, 52672.970 21/05/01,17:31:17,05,11,1, 11.9,1,1, 6.152, 10582.142, 228.155, 52672.980 21/05/01,17:31:17,06,11,1, 11.9,1,1, 6.152, 10582.134, 228.160, 52672.961 21/05/01,17:31:17,07,11,1, 11.9,1,1, 6.152, 10582.137, 228.171, 52672.959 21/05/01,17:31:17,08,11,1, 11.9,1,1, 6.152, 10582.131, 228.151, 52672.997 21/05/01,17:31:17,09,11,1, 11.9,1,1, 6.152, 10582.159, 228.162, 52672.980 21/05/01,17:31:17,10,11,1, 11.9,1,1, 6.152, 10582.125, 228.148, 52672.951 21/05/01,17:31:17,11,11,1, 11.9,1,1, 6.152, 10582.139, 228.167, 52672.953 21/05/01,17:31:17,12,11,1, 11.9,1,1, 6.152, 10582.138, 228.150, 52672.986 21/05/01,17:31:17,13,11,1, 11.9,1,1, 6.152, 10582.125, 228.149, 52672.997 21/05/01,17:31:17,14,11,1, 11.9,1,1, 6.152, 10582.137, 228.158, 52672.959 21/05/01,17:31:17,15,11,1, 11.9,1,1, 6.152, 10582.142, 228.156, 52673.021 21/05/01,17:31:17,16,11,1, 11.9,1,1, 6.152, 10582.137, 228.168, 52672.992 21/05/01,17:31:17,17,11,1, 11.9,1,1, 6.152, 10582.144, 228.207, 52672.999 21/05/01,17:31:17,18,11,1, 11.9,1,1, 6.152, 10582.138, 228.170, 52673.011 21/05/01,17:31:17,19,11,1, 11.9,1,1, 6.152, 10582.141, 228.174, 52673.030 21/05/01,17:31:18,00,10,1, 11.9,1,1, 6.151, 10582.135, 228.174, 52673.030 21/05/01,17:31:18,01,10,1, 11.9,1,1, 6.151, 10582.169, 228.170, 52673.048 21/05/01,17:31:18,02,10,1, 11.9,1,1, 6.151, 10582.128, 228.186, 52673.162 21/05/01,17:31:18,03,10,1, 11.9,1,1, 6.151, 10582.173, 228.193, 52673.112 21/05/01,17:31:18,04,10,1, 11.9,1,1, 6.151, 10582.111, 228.142, 52672.955 21/05/01,17:31:18,05,10,1, 11.9,1,1, 6.151, 10582.138, 228.159, 52672.977 21/05/01,17:31:18,06,10,1, 11.9,1,1, 6.151, 10582.128, 228.157, 52673.003 21/05/01,17:31:18,07,10,1, 11.9,1,1, 6.151, 10582.137, 228.164, 52673.011 21/05/01,17:31:18,08,10,1, 11.9,1,1, 6.151, 10582.122, 228.141, 52672.979 21/05/01,17:31:18,09,10,1, 11.9,1,1, 6.151, 10582.121, 228.147, 52672.966 21/05/01,17:31:18,10,10,1, 11.9,1,1, 6.151, 10582.157, 228.158, 52672.953 21/05/01,17:31:18,11,10,1, 11.9,1,1, 6.151, 10582.167, 228.161, 52673.081 21/05/01,17:31:18,12,10,1, 11.9,1,1, 6.151, 10582.181, 228.132, 52672.907 21/05/01,17:31:18,13,10,1, 11.9,1,1, 6.151, 10582.163, 228.161, 52672.975 21/05/01,17:31:18,14,10,1, 11.9,1,1, 6.151, 10582.133, 228.152, 52672.967 21/05/01,17:31:18,15,10,1, 11.9,1,1, 6.151, 10582.166, 228.158, 52672.970 21/05/01,17:31:18,16,10,1, 11.9,1,1, 6.151, 10582.155, 228.142, 52672.998 21/05/01,17:31:18,17,10,1, 11.9,1,1, 6.151, 10582.135, 228.151, 52672.974 21/05/01,17:31:18,18,10,1, 11.9,1,1, 6.151, 10582.151, 228.138, 52672.971 21/05/01,17:31:18,19,10,1, 11.9,1,1, 6.151, 10582.152, 228.152, 52672.984 21/05/01,17:31:19,00,10,1, 11.8,1,1, 6.153, 10582.151, 228.152, 52672.984 21/05/01,17:31:19,01,10,1, 11.8,1,1, 6.153, 10582.149, 228.172, 52673.003 21/05/01,17:31:19,02,10,1, 11.8,1,1, 6.153, 10582.168, 228.167, 52672.983 21/05/01,17:31:19,03,10,1, 11.8,1,1, 6.153, 10582.152, 228.173, 52673.027 21/05/01,17:31:19,04,10,1, 11.8,1,1, 6.153, 10582.134, 228.154, 52672.957 21/05/01,17:31:19,05,10,1, 11.8,1,1, 6.153, 10582.169, 228.170, 52672.968 21/05/01,17:31:19,06,10,1, 11.8,1,1, 6.153, 10582.142, 228.154, 52672.982 21/05/01,17:31:19,07,10,1, 11.8,1,1, 6.153, 10582.140, 228.160, 52673.036 21/05/01,17:31:19,08,10,1, 11.8,1,1, 6.153, 10582.139, 228.137, 52672.984 21/05/01,17:31:19,09,10,1, 11.8,1,1, 6.153, 10582.134, 228.157, 52672.946 21/05/01,17:31:19,10,10,1, 11.8,1,1, 6.153, 10582.146, 228.183, 52672.971 21/05/01,17:31:19,11,10,1, 11.8,1,1, 6.153, 10582.134, 228.156, 52672.971 21/05/01,17:31:19,12,10,1, 11.8,1,1, 6.153, 10582.153, 228.154, 52673.010 21/05/01,17:31:19,13,10,1, 11.8,1,1, 6.153, 10582.151, 228.139, 52672.989 21/05/01,17:31:19,14,10,1, 11.8,1,1, 6.153, 10582.151, 228.153, 52672.991 21/05/01,17:31:19,15,10,1, 11.8,1,1, 6.153, 10582.151, 228.171, 52673.022 21/05/01,17:31:19,16,10,1, 11.8,1,1, 6.153, 10582.145, 228.155, 52673.020 21/05/01,17:31:19,17,10,1, 11.8,1,1, 6.153, 10582.154, 228.150, 52672.967 21/05/01,17:31:19,18,10,1, 11.8,1,1, 6.153, 10582.168, 228.162, 52673.035 21/05/01,17:31:19,19,10,1, 11.8,1,1, 6.153, 10582.128, 228.166, 52672.973 21/05/01,17:31:20,00,10,1, 11.8,1,1, 6.155, 10582.126, 228.166, 52672.973 21/05/01,17:31:20,01,10,1, 11.8,1,1, 6.155, 10582.162, 228.163, 52673.008 21/05/01,17:31:20,02,10,1, 11.8,1,1, 6.155, 10582.142, 228.173, 52673.021 21/05/01,17:31:20,03,10,1, 11.8,1,1, 6.155, 10582.108, 228.171, 52673.191 21/05/01,17:31:20,04,10,1, 11.8,1,1, 6.155, 10582.104, 228.160, 52673.076 21/05/01,17:31:20,05,10,1, 11.8,1,1, 6.155, 10582.135, 228.176, 52673.081 21/05/01,17:31:20,06,10,1, 11.8,1,1, 6.155, 10582.174, 228.151, 52673.042 21/05/01,17:31:20,07,10,1, 11.8,1,1, 6.155, 10582.139, 228.156, 52673.035 21/05/01,17:31:20,08,10,1, 11.8,1,1, 6.155, 10582.130, 228.182, 52673.044 21/05/01,17:31:20,09,10,1, 11.8,1,1, 6.155, 10582.134, 228.151, 52672.962 21/05/01,17:31:20,10,10,1, 11.8,1,1, 6.155, 10582.146, 228.131, 52672.971 21/05/01,17:31:20,11,10,1, 11.8,1,1, 6.155, 10582.154, 228.140, 52672.977 21/05/01,17:31:20,12,10,1, 11.8,1,1, 6.155, 10582.178, 228.139, 52673.028 21/05/01,17:31:20,13,10,1, 11.8,1,1, 6.155, 10582.137, 228.162, 52672.997 21/05/01,17:31:20,14,10,1, 11.8,1,1, 6.155, 10582.137, 228.143, 52672.987 21/05/01,17:31:20,15,10,1, 11.8,1,1, 6.155, 10582.141, 228.157, 52672.987 21/05/01,17:31:20,16,10,1, 11.8,1,1, 6.155, 10582.148, 228.144, 52672.972 21/05/01,17:31:20,17,10,1, 11.8,1,1, 6.155, 10582.149, 228.142, 52673.020 21/05/01,17:31:20,18,10,1, 11.8,1,1, 6.155, 10582.161, 228.154, 52673.041 21/05/01,17:31:20,19,10,1, 11.8,1,1, 6.155, 10582.175, 228.163, 52672.997 21/05/01,17:31:21,00,11,1, 11.8,1,1, 6.155, 10582.168, 228.163, 52672.997 21/05/01,17:31:21,01,11,1, 11.8,1,1, 6.155, 10582.162, 228.174, 52672.993 21/05/01,17:31:21,02,11,1, 11.8,1,1, 6.155, 10582.151, 228.170, 52673.007 21/05/01,17:31:21,03,11,1, 11.8,1,1, 6.155, 10582.152, 228.174, 52672.993 21/05/01,17:31:21,04,11,1, 11.8,1,1, 6.155, 10582.145, 228.168, 52672.994 21/05/01,17:31:21,05,11,1, 11.8,1,1, 6.155, 10582.147, 228.173, 52672.984 21/05/01,17:31:21,06,11,1, 11.8,1,1, 6.155, 10582.153, 228.173, 52672.975 21/05/01,17:31:21,07,11,1, 11.8,1,1, 6.155, 10582.167, 228.158, 52673.044 21/05/01,17:31:21,08,11,1, 11.8,1,1, 6.155, 10582.157, 228.168, 52673.043 21/05/01,17:31:21,09,11,1, 11.8,1,1, 6.155, 10582.135, 228.161, 52673.039 21/05/01,17:31:21,10,11,1, 11.8,1,1, 6.155, 10582.150, 228.165, 52672.998 21/05/01,17:31:21,11,11,1, 11.8,1,1, 6.155, 10582.181, 228.147, 52673.038 21/05/01,17:31:21,12,11,1, 11.8,1,1, 6.155, 10582.148, 228.169, 52673.025 21/05/01,17:31:21,13,11,1, 11.8,1,1, 6.155, 10582.140, 228.165, 52673.035 21/05/01,17:31:21,14,11,1, 11.8,1,1, 6.155, 10582.166, 228.179, 52673.034 21/05/01,17:31:21,15,11,1, 11.8,1,1, 6.155, 10582.141, 228.159, 52673.068 21/05/01,17:31:21,16,11,1, 11.8,1,1, 6.155, 10582.170, 228.149, 52673.044 21/05/01,17:31:21,17,11,1, 11.8,1,1, 6.155, 10582.169, 228.173, 52673.050 21/05/01,17:31:21,18,11,1, 11.8,1,1, 6.155, 10582.182, 228.158, 52673.033 21/05/01,17:31:21,19,11,1, 11.8,1,1, 6.155, 10582.175, 228.139, 52673.033 21/05/01,17:31:22,00,10,1, 11.9,1,1, 6.154, 10582.168, 228.139, 52673.033 21/05/01,17:31:22,01,10,1, 11.9,1,1, 6.154, 10582.146, 228.159, 52672.950 21/05/01,17:31:22,02,10,1, 11.9,1,1, 6.154, 10582.125, 228.152, 52673.004 21/05/01,17:31:22,03,10,1, 11.9,1,1, 6.154, 10582.191, 228.132, 52672.904 21/05/01,17:31:22,04,10,1, 11.9,1,1, 6.154, 10582.128, 228.142, 52672.977 21/05/01,17:31:22,05,10,1, 11.9,1,1, 6.154, 10582.131, 228.165, 52672.999 21/05/01,17:31:22,06,10,1, 11.9,1,1, 6.154, 10582.145, 228.167, 52673.025 21/05/01,17:31:22,07,10,1, 11.9,1,1, 6.154, 10582.159, 228.153, 52673.030 21/05/01,17:31:22,08,10,1, 11.9,1,1, 6.154, 10582.169, 228.159, 52673.062 21/05/01,17:31:22,09,10,1, 11.9,1,1, 6.154, 10582.184, 228.140, 52672.963 21/05/01,17:31:22,10,10,1, 11.9,1,1, 6.154, 10582.166, 228.130, 52673.015 21/05/01,17:31:22,11,10,1, 11.9,1,1, 6.154, 10582.170, 228.153, 52673.041 21/05/01,17:31:22,12,10,1, 11.9,1,1, 6.154, 10582.165, 228.126, 52673.047 21/05/01,17:31:22,13,10,1, 11.9,1,1, 6.154, 10582.180, 228.163, 52673.040 21/05/01,17:31:22,14,10,1, 11.9,1,1, 6.154, 10582.186, 228.158, 52673.021 21/05/01,17:31:22,15,10,1, 11.9,1,1, 6.154, 10582.182, 228.175, 52673.028 21/05/01,17:31:22,16,10,1, 11.9,1,1, 6.154, 10582.175, 228.149, 52673.000 21/05/01,17:31:22,17,10,1, 11.9,1,1, 6.154, 10582.187, 228.178, 52673.023 21/05/01,17:31:22,18,10,1, 11.9,1,1, 6.154, 10582.179, 228.148, 52673.030 21/05/01,17:31:22,19,10,1, 11.9,1,1, 6.154, 10582.161, 228.144, 52673.011 21/05/01,17:31:23,00,10,1, 11.9,1,1, 6.155, 10582.160, 228.144, 52673.011 21/05/01,17:31:23,01,10,1, 11.9,1,1, 6.155, 10582.180, 228.156, 52673.017 21/05/01,17:31:23,02,10,1, 11.9,1,1, 6.155, 10582.176, 228.155, 52673.035 21/05/01,17:31:23,03,10,1, 11.9,1,1, 6.155, 10582.175, 228.138, 52673.025 21/05/01,17:31:23,04,10,1, 11.9,1,1, 6.155, 10582.158, 228.173, 52672.998 21/05/01,17:31:23,05,10,1, 11.9,1,1, 6.155, 10582.183, 228.136, 52672.995 21/05/01,17:31:23,06,10,1, 11.9,1,1, 6.155, 10582.166, 228.160, 52673.033 21/05/01,17:31:23,07,10,1, 11.9,1,1, 6.155, 10582.164, 228.130, 52673.000 21/05/01,17:31:23,08,10,1, 11.9,1,1, 6.155, 10582.196, 228.129, 52673.055 21/05/01,17:31:23,09,10,1, 11.9,1,1, 6.155, 10582.177, 228.154, 52672.970 21/05/01,17:31:23,10,10,1, 11.9,1,1, 6.155, 10582.156, 228.140, 52673.013 21/05/01,17:31:23,11,10,1, 11.9,1,1, 6.155, 10582.174, 228.141, 52673.057 21/05/01,17:31:23,12,10,1, 11.9,1,1, 6.155, 10582.177, 228.158, 52673.029 21/05/01,17:31:23,13,10,1, 11.9,1,1, 6.155, 10582.167, 228.135, 52673.034 21/05/01,17:31:23,14,10,1, 11.9,1,1, 6.155, 10582.179, 228.177, 52673.021 21/05/01,17:31:23,15,10,1, 11.9,1,1, 6.155, 10582.191, 228.161, 52672.998 21/05/01,17:31:23,16,10,1, 11.9,1,1, 6.155, 10582.172, 228.171, 52673.024 21/05/01,17:31:23,17,10,1, 11.9,1,1, 6.155, 10582.182, 228.138, 52673.014 21/05/01,17:31:23,18,10,1, 11.9,1,1, 6.155, 10582.196, 228.150, 52673.009 21/05/01,17:31:23,19,10,1, 11.9,1,1, 6.155, 10582.172, 228.152, 52672.987 21/05/01,17:31:24,00,10,1, 11.9,1,1, 6.154, 10582.168, 228.152, 52672.987 21/05/01,17:31:24,01,10,1, 11.9,1,1, 6.154, 10582.179, 228.154, 52673.010 21/05/01,17:31:24,02,10,1, 11.9,1,1, 6.154, 10582.177, 228.133, 52672.987 21/05/01,17:31:24,03,10,1, 11.9,1,1, 6.154, 10582.180, 228.151, 52672.961 21/05/01,17:31:24,04,10,1, 11.9,1,1, 6.154, 10582.183, 228.147, 52672.973 21/05/01,17:31:24,05,10,1, 11.9,1,1, 6.154, 10582.165, 228.136, 52672.996 21/05/01,17:31:24,06,10,1, 11.9,1,1, 6.154, 10582.196, 228.159, 52672.989 21/05/01,17:31:24,07,10,1, 11.9,1,1, 6.154, 10582.177, 228.158, 52673.016 21/05/01,17:31:24,08,10,1, 11.9,1,1, 6.154, 10582.187, 228.140, 52673.001 21/05/01,17:31:24,09,10,1, 11.9,1,1, 6.154, 10582.183, 228.148, 52672.983 21/05/01,17:31:24,10,10,1, 11.9,1,1, 6.154, 10582.188, 228.147, 52673.010 21/05/01,17:31:24,11,10,1, 11.9,1,1, 6.154, 10582.188, 228.134, 52673.014 21/05/01,17:31:24,12,10,1, 11.9,1,1, 6.154, 10582.230, 228.135, 52672.955 21/05/01,17:31:24,13,10,1, 11.9,1,1, 6.154, 10582.204, 228.148, 52673.062 21/05/01,17:31:24,14,10,1, 11.9,1,1, 6.154, 10582.207, 228.125, 52673.039 21/05/01,17:31:24,15,10,1, 11.9,1,1, 6.154, 10582.176, 228.127, 52673.046 21/05/01,17:31:24,16,10,1, 11.9,1,1, 6.154, 10582.215, 228.108, 52673.022 21/05/01,17:31:24,17,10,1, 11.9,1,1, 6.154, 10582.226, 228.109, 52673.245 21/05/01,17:31:24,18,10,1, 11.9,1,1, 6.154, 10582.214, 228.105, 52672.892 21/05/01,17:31:24,19,10,1, 11.9,1,1, 6.154, 10582.165, 228.129, 52672.945 21/05/01,17:31:25,00,10,1, 11.9,1,1, 6.158, 10582.160, 228.129, 52672.945 21/05/01,17:31:25,01,10,1, 11.9,1,1, 6.158, 10582.180, 228.110, 52673.028 21/05/01,17:31:25,02,10,1, 11.9,1,1, 6.158, 10582.193, 228.117, 52672.998 21/05/01,17:31:25,03,10,1, 11.9,1,1, 6.158, 10582.180, 228.141, 52673.017 21/05/01,17:31:25,04,10,1, 11.9,1,1, 6.158, 10582.196, 228.123, 52672.992 21/05/01,17:31:25,05,10,1, 11.9,1,1, 6.158, 10582.197, 228.104, 52672.968 21/05/01,17:31:25,06,10,1, 11.9,1,1, 6.158, 10582.182, 228.114, 52673.006 21/05/01,17:31:25,07,10,1, 11.9,1,1, 6.158, 10582.180, 228.109, 52672.982 21/05/01,17:31:25,08,10,1, 11.9,1,1, 6.158, 10582.204, 228.148, 52673.026 21/05/01,17:31:25,09,10,1, 11.9,1,1, 6.158, 10582.188, 228.120, 52672.976 21/05/01,17:31:25,10,10,1, 11.9,1,1, 6.158, 10582.208, 228.129, 52673.072 21/05/01,17:31:25,11,10,1, 11.9,1,1, 6.158, 10582.205, 228.111, 52673.014 21/05/01,17:31:25,12,10,1, 11.9,1,1, 6.158, 10582.209, 228.134, 52673.032 21/05/01,17:31:25,13,10,1, 11.9,1,1, 6.158, 10582.191, 228.101, 52672.995 21/05/01,17:31:25,14,10,1, 11.9,1,1, 6.158, 10582.182, 228.127, 52673.013 21/05/01,17:31:25,15,10,1, 11.9,1,1, 6.158, 10582.211, 228.125, 52673.010 21/05/01,17:31:25,16,10,1, 11.9,1,1, 6.158, 10582.202, 228.129, 52673.013 21/05/01,17:31:25,17,10,1, 11.9,1,1, 6.158, 10582.191, 228.139, 52673.017 21/05/01,17:31:25,18,10,1, 11.9,1,1, 6.158, 10582.226, 228.130, 52673.012 21/05/01,17:31:25,19,10,1, 11.9,1,1, 6.158, 10582.196, 228.129, 52673.043 21/05/01,17:31:26,00,10,1, 11.9,1,1, 6.154, 10582.193, 228.129, 52673.043 21/05/01,17:31:26,01,10,1, 11.9,1,1, 6.154, 10582.214, 228.125, 52672.988 21/05/01,17:31:26,02,10,1, 11.9,1,1, 6.154, 10582.196, 228.121, 52673.012 21/05/01,17:31:26,03,10,1, 11.9,1,1, 6.154, 10582.203, 228.129, 52672.876 21/05/01,17:31:26,04,10,1, 11.9,1,1, 6.154, 10582.204, 228.130, 52673.061 21/05/01,17:31:26,05,10,1, 11.9,1,1, 6.154, 10582.209, 228.157, 52673.053 21/05/01,17:31:26,06,10,1, 11.9,1,1, 6.154, 10582.225, 228.154, 52673.059 21/05/01,17:31:26,07,10,1, 11.9,1,1, 6.154, 10582.228, 228.155, 52673.043 21/05/01,17:31:26,08,10,1, 11.9,1,1, 6.154, 10582.201, 228.164, 52673.029 21/05/01,17:31:26,09,10,1, 11.9,1,1, 6.154, 10582.235, 228.140, 52673.005 21/05/01,17:31:26,10,10,1, 11.9,1,1, 6.154, 10582.233, 228.160, 52673.002 21/05/01,17:31:26,11,10,1, 11.9,1,1, 6.154, 10582.201, 228.137, 52673.032 21/05/01,17:31:26,12,10,1, 11.9,1,1, 6.154, 10582.199, 228.161, 52673.048 21/05/01,17:31:26,13,10,1, 11.9,1,1, 6.154, 10582.228, 228.153, 52673.048 21/05/01,17:31:26,14,10,1, 11.9,1,1, 6.154, 10582.225, 228.147, 52673.057 21/05/01,17:31:26,15,10,1, 11.9,1,1, 6.154, 10582.238, 228.136, 52673.029 21/05/01,17:31:26,16,10,1, 11.9,1,1, 6.154, 10582.245, 228.125, 52673.036 21/05/01,17:31:26,17,10,1, 11.9,1,1, 6.154, 10582.238, 228.139, 52673.057 21/05/01,17:31:26,18,10,1, 11.9,1,1, 6.154, 10582.227, 228.110, 52673.033 21/05/01,17:31:26,19,10,1, 11.9,1,1, 6.154, 10582.228, 228.136, 52673.023 21/05/01,17:31:27,00,10,1, 11.7,1,1, 6.153, 10582.227, 228.136, 52673.023 21/05/01,17:31:27,01,10,1, 11.7,1,1, 6.153, 10582.220, 228.125, 52673.021 21/05/01,17:31:27,02,10,1, 11.7,1,1, 6.153, 10582.219, 228.130, 52673.051 21/05/01,17:31:27,03,10,1, 11.7,1,1, 6.153, 10582.213, 228.129, 52673.003 21/05/01,17:31:27,04,10,1, 11.7,1,1, 6.153, 10582.224, 228.133, 52673.033 21/05/01,17:31:27,05,10,1, 11.7,1,1, 6.153, 10582.241, 228.135, 52673.052 21/05/01,17:31:27,06,10,1, 11.7,1,1, 6.153, 10582.230, 228.125, 52673.065 21/05/01,17:31:27,07,10,1, 11.7,1,1, 6.153, 10582.232, 228.119, 52673.021 21/05/01,17:31:27,08,10,1, 11.7,1,1, 6.153, 10582.230, 228.143, 52673.017 21/05/01,17:31:27,09,10,1, 11.7,1,1, 6.153, 10582.225, 228.142, 52673.028 21/05/01,17:31:27,10,10,1, 11.7,1,1, 6.153, 10582.228, 228.129, 52673.010 21/05/01,17:31:27,11,10,1, 11.7,1,1, 6.153, 10582.199, 228.123, 52673.016 21/05/01,17:31:27,12,10,1, 11.7,1,1, 6.153, 10582.208, 228.157, 52673.032 21/05/01,17:31:27,13,10,1, 11.7,1,1, 6.153, 10582.211, 228.134, 52673.029 21/05/01,17:31:27,14,10,1, 11.7,1,1, 6.153, 10582.239, 228.133, 52673.048 21/05/01,17:31:27,15,10,1, 11.7,1,1, 6.153, 10582.248, 228.144, 52673.059 21/05/01,17:31:27,16,10,1, 11.7,1,1, 6.153, 10582.229, 228.141, 52673.055 21/05/01,17:31:27,17,10,1, 11.7,1,1, 6.153, 10582.225, 228.144, 52673.044 21/05/01,17:31:27,18,10,1, 11.7,1,1, 6.153, 10582.257, 228.147, 52673.038 21/05/01,17:31:27,19,10,1, 11.7,1,1, 6.153, 10582.220, 228.105, 52673.006 21/05/01,17:31:28,00,10,1, 11.9,1,1, 6.153, 10582.218, 228.105, 52673.006 21/05/01,17:31:28,01,10,1, 11.9,1,1, 6.153, 10582.243, 228.132, 52673.026 21/05/01,17:31:28,02,10,1, 11.9,1,1, 6.153, 10582.235, 228.120, 52673.099 21/05/01,17:31:28,03,10,1, 11.9,1,1, 6.153, 10582.232, 228.139, 52673.052 21/05/01,17:31:28,04,10,1, 11.9,1,1, 6.153, 10582.232, 228.121, 52673.024 21/05/01,17:31:28,05,10,1, 11.9,1,1, 6.153, 10582.229, 228.153, 52673.039 21/05/01,17:31:28,06,10,1, 11.9,1,1, 6.153, 10582.250, 228.133, 52673.064 21/05/01,17:31:28,07,10,1, 11.9,1,1, 6.153, 10582.240, 228.119, 52673.046 21/05/01,17:31:28,08,10,1, 11.9,1,1, 6.153, 10582.248, 228.127, 52673.059 21/05/01,17:31:28,09,10,1, 11.9,1,1, 6.153, 10582.258, 228.114, 52673.021 21/05/01,17:31:28,10,10,1, 11.9,1,1, 6.153, 10582.250, 228.116, 52672.967 21/05/01,17:31:28,11,10,1, 11.9,1,1, 6.153, 10582.244, 228.122, 52673.010 21/05/01,17:31:28,12,10,1, 11.9,1,1, 6.153, 10582.248, 228.137, 52673.059 21/05/01,17:31:28,13,10,1, 11.9,1,1, 6.153, 10582.249, 228.136, 52673.041 21/05/01,17:31:28,14,10,1, 11.9,1,1, 6.153, 10582.263, 228.118, 52673.013 21/05/01,17:31:28,15,10,1, 11.9,1,1, 6.153, 10582.260, 228.128, 52673.048 21/05/01,17:31:28,16,10,1, 11.9,1,1, 6.153, 10582.258, 228.144, 52673.013 21/05/01,17:31:28,17,10,1, 11.9,1,1, 6.153, 10582.248, 228.104, 52673.018 21/05/01,17:31:28,18,10,1, 11.9,1,1, 6.153, 10582.280, 228.149, 52673.067 21/05/01,17:31:28,19,10,1, 11.9,1,1, 6.153, 10582.252, 228.143, 52673.064 21/05/01,17:31:29,00,10,1, 11.9,1,1, 6.151, 10582.252, 228.143, 52673.064 21/05/01,17:31:29,01,10,1, 11.9,1,1, 6.151, 10582.283, 228.140, 52672.870 21/05/01,17:31:29,02,10,1, 11.9,1,1, 6.151, 10582.258, 228.137, 52673.067 21/05/01,17:31:29,03,10,1, 11.9,1,1, 6.151, 10582.266, 228.151, 52673.072 21/05/01,17:31:29,04,10,1, 11.9,1,1, 6.151, 10582.263, 228.137, 52673.047 21/05/01,17:31:29,05,10,1, 11.9,1,1, 6.151, 10582.240, 228.128, 52673.034 21/05/01,17:31:29,06,10,1, 11.9,1,1, 6.151, 10582.253, 228.105, 52673.013 21/05/01,17:31:29,07,10,1, 11.9,1,1, 6.151, 10582.261, 228.121, 52673.059 21/05/01,17:31:29,08,10,1, 11.9,1,1, 6.151, 10582.276, 228.147, 52673.064 21/05/01,17:31:29,09,10,1, 11.9,1,1, 6.151, 10582.262, 228.124, 52673.006 21/05/01,17:31:29,10,10,1, 11.9,1,1, 6.151, 10582.275, 228.125, 52673.047 21/05/01,17:31:29,11,10,1, 11.9,1,1, 6.151, 10582.289, 228.147, 52672.991 21/05/01,17:31:29,12,10,1, 11.9,1,1, 6.151, 10582.294, 228.138, 52673.052 21/05/01,17:31:29,13,10,1, 11.9,1,1, 6.151, 10582.280, 228.137, 52673.047 21/05/01,17:31:29,14,10,1, 11.9,1,1, 6.151, 10582.294, 228.147, 52673.034 21/05/01,17:31:29,15,10,1, 11.9,1,1, 6.151, 10582.274, 228.159, 52672.997 21/05/01,17:31:29,16,10,1, 11.9,1,1, 6.151, 10582.274, 228.144, 52673.032 21/05/01,17:31:29,17,10,1, 11.9,1,1, 6.151, 10582.272, 228.113, 52673.040 21/05/01,17:31:29,18,10,1, 11.9,1,1, 6.151, 10582.294, 228.114, 52673.059 21/05/01,17:31:29,19,10,1, 11.9,1,1, 6.151, 10582.283, 228.147, 52673.061 21/05/01,17:31:30,00,09,1, 11.9,1,1, 6.153, 10582.277, 228.147, 52673.061 21/05/01,17:31:30,01,09,1, 11.9,1,1, 6.153, 10582.298, 228.159, 52673.067 21/05/01,17:31:30,02,09,1, 11.9,1,1, 6.153, 10582.293, 228.162, 52673.057 21/05/01,17:31:30,03,09,1, 11.9,1,1, 6.153, 10582.278, 228.136, 52673.029 21/05/01,17:31:30,04,09,1, 11.9,1,1, 6.153, 10582.277, 228.135, 52673.075 21/05/01,17:31:30,05,09,1, 11.9,1,1, 6.153, 10582.277, 228.133, 52673.047 21/05/01,17:31:30,06,09,1, 11.9,1,1, 6.153, 10582.276, 228.135, 52673.044 21/05/01,17:31:30,07,09,1, 11.9,1,1, 6.153, 10582.266, 228.131, 52673.033 21/05/01,17:31:30,08,09,1, 11.9,1,1, 6.153, 10582.264, 228.127, 52673.071 21/05/01,17:31:30,09,09,1, 11.9,1,1, 6.153, 10582.278, 228.130, 52673.004 21/05/01,17:31:30,10,09,1, 11.9,1,1, 6.153, 10582.263, 228.149, 52673.002 21/05/01,17:31:30,11,09,1, 11.9,1,1, 6.153, 10582.278, 228.129, 52673.049 21/05/01,17:31:30,12,09,1, 11.9,1,1, 6.153, 10582.296, 228.148, 52673.056 21/05/01,17:31:30,13,09,1, 11.9,1,1, 6.153, 10582.278, 228.165, 52673.093 21/05/01,17:31:30,14,09,1, 11.9,1,1, 6.153, 10582.284, 228.173, 52673.048 21/05/01,17:31:30,15,09,1, 11.9,1,1, 6.153, 10582.273, 228.136, 52673.073 21/05/01,17:31:30,16,09,1, 11.9,1,1, 6.153, 10582.306, 228.146, 52673.053 21/05/01,17:31:30,17,09,1, 11.9,1,1, 6.153, 10582.306, 228.138, 52673.036 21/05/01,17:31:30,18,09,1, 11.9,1,1, 6.153, 10582.299, 228.140, 52673.044 21/05/01,17:31:30,19,09,1, 11.9,1,1, 6.153, 10582.292, 228.128, 52673.075 21/05/01,17:31:31,00,10,1, 11.8,1,1, 6.150, 10582.285, 228.128, 52673.075 21/05/01,17:31:31,01,10,1, 11.8,1,1, 6.150, 10582.317, 228.142, 52673.088 21/05/01,17:31:31,02,10,1, 11.8,1,1, 6.150, 10582.301, 228.135, 52673.045 21/05/01,17:31:31,03,10,1, 11.8,1,1, 6.150, 10582.292, 228.120, 52673.085 21/05/01,17:31:31,04,10,1, 11.8,1,1, 6.150, 10582.296, 228.134, 52673.050 21/05/01,17:31:31,05,10,1, 11.8,1,1, 6.150, 10582.298, 228.139, 52673.073 21/05/01,17:31:31,06,10,1, 11.8,1,1, 6.150, 10582.301, 228.153, 52673.065 21/05/01,17:31:31,07,10,1, 11.8,1,1, 6.150, 10582.300, 228.163, 52673.078 21/05/01,17:31:31,08,10,1, 11.8,1,1, 6.150, 10582.307, 228.157, 52673.049 21/05/01,17:31:31,09,10,1, 11.8,1,1, 6.150, 10582.319, 228.128, 52673.083 21/05/01,17:31:31,10,10,1, 11.8,1,1, 6.150, 10582.295, 228.175, 52673.038 21/05/01,17:31:31,11,10,1, 11.8,1,1, 6.150, 10582.335, 228.134, 52673.040 21/05/01,17:31:31,12,10,1, 11.8,1,1, 6.150, 10582.323, 228.144, 52673.070 21/05/01,17:31:31,13,10,1, 11.8,1,1, 6.150, 10582.310, 228.166, 52673.016 21/05/01,17:31:31,14,10,1, 11.8,1,1, 6.150, 10582.317, 228.148, 52673.055 21/05/01,17:31:31,15,10,1, 11.8,1,1, 6.150, 10582.319, 228.140, 52673.055 21/05/01,17:31:31,16,10,1, 11.8,1,1, 6.150, 10582.328, 228.174, 52673.076 21/05/01,17:31:31,17,10,1, 11.8,1,1, 6.150, 10582.331, 228.140, 52673.045 21/05/01,17:31:31,18,10,1, 11.8,1,1, 6.150, 10582.312, 228.154, 52673.043 21/05/01,17:31:31,19,10,1, 11.8,1,1, 6.150, 10582.334, 228.137, 52673.038 21/05/01,17:31:32,00,10,1, 11.9,1,1, 6.150, 10582.327, 228.137, 52673.038 21/05/01,17:31:32,01,10,1, 11.9,1,1, 6.150, 10582.316, 228.144, 52673.020 21/05/01,17:31:32,02,10,1, 11.9,1,1, 6.150, 10582.311, 228.142, 52673.017 21/05/01,17:31:32,03,10,1, 11.9,1,1, 6.150, 10582.333, 228.144, 52673.035 21/05/01,17:31:32,04,10,1, 11.9,1,1, 6.150, 10582.354, 228.152, 52673.068 21/05/01,17:31:32,05,10,1, 11.9,1,1, 6.150, 10582.296, 228.124, 52673.050 21/05/01,17:31:32,06,10,1, 11.9,1,1, 6.150, 10582.336, 228.136, 52673.084 21/05/01,17:31:32,07,10,1, 11.9,1,1, 6.150, 10582.334, 228.140, 52673.024 21/05/01,17:31:32,08,10,1, 11.9,1,1, 6.150, 10582.316, 228.129, 52673.061 21/05/01,17:31:32,09,10,1, 11.9,1,1, 6.150, 10582.322, 228.132, 52673.025 21/05/01,17:31:32,10,10,1, 11.9,1,1, 6.150, 10582.321, 228.140, 52673.058 21/05/01,17:31:32,11,10,1, 11.9,1,1, 6.150, 10582.314, 228.143, 52673.036 21/05/01,17:31:32,12,10,1, 11.9,1,1, 6.150, 10582.350, 228.160, 52673.075 21/05/01,17:31:32,13,10,1, 11.9,1,1, 6.150, 10582.336, 228.101, 52673.037 21/05/01,17:31:32,14,10,1, 11.9,1,1, 6.150, 10582.342, 228.161, 52673.070 21/05/01,17:31:32,15,10,1, 11.9,1,1, 6.150, 10582.310, 228.142, 52673.054 21/05/01,17:31:32,16,10,1, 11.9,1,1, 6.150, 10582.326, 228.160, 52673.058 21/05/01,17:31:32,17,10,1, 11.9,1,1, 6.150, 10582.293, 228.145, 52672.972 21/05/01,17:31:32,18,10,1, 11.9,1,1, 6.150, 10582.287, 228.162, 52673.098 21/05/01,17:31:32,19,10,1, 11.9,1,1, 6.150, 10582.317, 228.131, 52673.069 21/05/01,17:31:33,00,09,1, 11.9,1,1, 6.153, 10582.310, 228.131, 52673.069 21/05/01,17:31:33,01,09,1, 11.9,1,1, 6.153, 10582.341, 228.127, 52673.045 21/05/01,17:31:33,02,09,1, 11.9,1,1, 6.153, 10582.355, 228.157, 52673.045 21/05/01,17:31:33,03,09,1, 11.9,1,1, 6.153, 10582.356, 228.162, 52673.039 21/05/01,17:31:33,04,09,1, 11.9,1,1, 6.153, 10582.339, 228.162, 52673.076 21/05/01,17:31:33,05,09,1, 11.9,1,1, 6.153, 10582.334, 228.132, 52673.048 21/05/01,17:31:33,06,09,1, 11.9,1,1, 6.153, 10582.357, 228.148, 52673.042 21/05/01,17:31:33,07,09,1, 11.9,1,1, 6.153, 10582.310, 228.142, 52673.268 21/05/01,17:31:33,08,09,1, 11.9,1,1, 6.153, 10582.339, 228.147, 52673.032 21/05/01,17:31:33,09,09,1, 11.9,1,1, 6.153, 10582.307, 228.128, 52673.025 21/05/01,17:31:33,10,09,1, 11.9,1,1, 6.153, 10582.338, 228.144, 52673.001 21/05/01,17:31:33,11,09,1, 11.9,1,1, 6.153, 10582.363, 228.134, 52673.038 21/05/01,17:31:33,12,09,1, 11.9,1,1, 6.153, 10582.345, 228.147, 52673.044 21/05/01,17:31:33,13,09,1, 11.9,1,1, 6.153, 10582.345, 228.131, 52673.069 21/05/01,17:31:33,14,09,1, 11.9,1,1, 6.153, 10582.370, 228.150, 52673.041 21/05/01,17:31:33,15,09,1, 11.9,1,1, 6.153, 10582.358, 228.131, 52673.052 21/05/01,17:31:33,16,09,1, 11.9,1,1, 6.153, 10582.360, 228.151, 52673.074 21/05/01,17:31:33,17,09,1, 11.9,1,1, 6.153, 10582.373, 228.169, 52673.052 21/05/01,17:31:33,18,09,1, 11.9,1,1, 6.153, 10582.367, 228.149, 52673.068 21/05/01,17:31:33,19,09,1, 11.9,1,1, 6.153, 10582.366, 228.138, 52673.072 21/05/01,17:31:34,00,10,1, 11.9,1,1, 6.151, 10582.360, 228.138, 52673.072 21/05/01,17:31:34,01,10,1, 11.9,1,1, 6.151, 10582.361, 228.147, 52673.056 21/05/01,17:31:34,02,10,1, 11.9,1,1, 6.151, 10582.347, 228.183, 52673.052 21/05/01,17:31:34,03,10,1, 11.9,1,1, 6.151, 10582.380, 228.141, 52673.059 21/05/01,17:31:34,04,10,1, 11.9,1,1, 6.151, 10582.362, 228.182, 52673.061 21/05/01,17:31:34,05,10,1, 11.9,1,1, 6.151, 10582.430, 228.138, 52673.013 21/05/01,17:31:34,06,10,1, 11.9,1,1, 6.151, 10582.419, 228.152, 52672.767 21/05/01,17:31:34,07,10,1, 11.9,1,1, 6.151, 10582.345, 228.139, 52673.035 21/05/01,17:31:34,08,10,1, 11.9,1,1, 6.151, 10582.394, 228.150, 52673.097 21/05/01,17:31:34,09,10,1, 11.9,1,1, 6.151, 10582.369, 228.131, 52673.034 21/05/01,17:31:34,10,10,1, 11.9,1,1, 6.151, 10582.380, 228.175, 52673.051 21/05/01,17:31:34,11,10,1, 11.9,1,1, 6.151, 10582.361, 228.130, 52673.056 21/05/01,17:31:34,12,10,1, 11.9,1,1, 6.151, 10582.389, 228.144, 52673.096 21/05/01,17:31:34,13,10,1, 11.9,1,1, 6.151, 10582.371, 228.117, 52673.021 21/05/01,17:31:34,14,10,1, 11.9,1,1, 6.151, 10582.396, 228.142, 52673.040 21/05/01,17:31:34,15,10,1, 11.9,1,1, 6.151, 10582.393, 228.112, 52673.051 21/05/01,17:31:34,16,10,1, 11.9,1,1, 6.151, 10582.399, 228.156, 52673.032 21/05/01,17:31:34,17,10,1, 11.9,1,1, 6.151, 10582.401, 228.131, 52673.043 21/05/01,17:31:34,18,10,1, 11.9,1,1, 6.151, 10582.397, 228.155, 52673.079 21/05/01,17:31:34,19,10,1, 11.9,1,1, 6.151, 10582.385, 228.139, 52673.007 21/05/01,17:31:35,00,10,1, 11.9,1,1, 6.151, 10582.377, 228.139, 52673.007 21/05/01,17:31:35,01,10,1, 11.9,1,1, 6.151, 10582.379, 228.145, 52673.037 21/05/01,17:31:35,02,10,1, 11.9,1,1, 6.151, 10582.386, 228.165, 52673.074 21/05/01,17:31:35,03,10,1, 11.9,1,1, 6.151, 10582.365, 228.120, 52673.044 21/05/01,17:31:35,04,10,1, 11.9,1,1, 6.151, 10582.395, 228.147, 52673.040 21/05/01,17:31:35,05,10,1, 11.9,1,1, 6.151, 10582.395, 228.143, 52673.038 21/05/01,17:31:35,06,10,1, 11.9,1,1, 6.151, 10582.388, 228.151, 52673.068 21/05/01,17:31:35,07,10,1, 11.9,1,1, 6.151, 10582.393, 228.121, 52673.038 21/05/01,17:31:35,08,10,1, 11.9,1,1, 6.151, 10582.384, 228.116, 52673.057 21/05/01,17:31:35,09,10,1, 11.9,1,1, 6.151, 10582.378, 228.143, 52673.063 21/05/01,17:31:35,10,10,1, 11.9,1,1, 6.151, 10582.379, 228.153, 52673.084 21/05/01,17:31:35,11,10,1, 11.9,1,1, 6.151, 10582.400, 228.145, 52673.049 21/05/01,17:31:35,12,10,1, 11.9,1,1, 6.151, 10582.384, 228.161, 52673.080 21/05/01,17:31:35,13,10,1, 11.9,1,1, 6.151, 10582.383, 228.157, 52673.052 21/05/01,17:31:35,14,10,1, 11.9,1,1, 6.151, 10582.411, 228.150, 52673.109 21/05/01,17:31:35,15,10,1, 11.9,1,1, 6.151, 10582.410, 228.124, 52673.069 21/05/01,17:31:35,16,10,1, 11.9,1,1, 6.151, 10582.410, 228.142, 52673.039 21/05/01,17:31:35,17,10,1, 11.9,1,1, 6.151, 10582.429, 228.121, 52673.060 21/05/01,17:31:35,18,10,1, 11.9,1,1, 6.151, 10582.407, 228.164, 52673.091 21/05/01,17:31:35,19,10,1, 11.9,1,1, 6.151, 10582.400, 228.152, 52673.066 21/05/01,17:31:36,00,10,1, 11.9,1,1, 6.150, 10582.393, 228.152, 52673.066 21/05/01,17:31:36,01,10,1, 11.9,1,1, 6.150, 10582.410, 228.157, 52673.055 21/05/01,17:31:36,02,10,1, 11.9,1,1, 6.150, 10582.365, 228.152, 52672.946 21/05/01,17:31:36,03,10,1, 11.9,1,1, 6.150, 10582.447, 228.160, 52673.120 21/05/01,17:31:36,04,10,1, 11.9,1,1, 6.150, 10582.442, 228.152, 52672.982 21/05/01,17:31:36,05,10,1, 11.9,1,1, 6.150, 10582.414, 228.146, 52673.038 21/05/01,17:31:36,06,10,1, 11.9,1,1, 6.150, 10582.424, 228.163, 52673.062 21/05/01,17:31:36,07,10,1, 11.9,1,1, 6.150, 10582.414, 228.121, 52673.029 21/05/01,17:31:36,08,10,1, 11.9,1,1, 6.150, 10582.410, 228.169, 52673.083 21/05/01,17:31:36,09,10,1, 11.9,1,1, 6.150, 10582.400, 228.140, 52673.044 21/05/01,17:31:36,10,10,1, 11.9,1,1, 6.150, 10582.428, 228.154, 52673.052 21/05/01,17:31:36,11,10,1, 11.9,1,1, 6.150, 10582.424, 228.149, 52673.040 21/05/01,17:31:36,12,10,1, 11.9,1,1, 6.150, 10582.435, 228.165, 52673.090 21/05/01,17:31:36,13,10,1, 11.9,1,1, 6.150, 10582.418, 228.140, 52673.058 21/05/01,17:31:36,14,10,1, 11.9,1,1, 6.150, 10582.425, 228.143, 52673.046 21/05/01,17:31:36,15,10,1, 11.9,1,1, 6.150, 10582.443, 228.144, 52673.049 21/05/01,17:31:36,16,10,1, 11.9,1,1, 6.150, 10582.434, 228.148, 52673.075 21/05/01,17:31:36,17,10,1, 11.9,1,1, 6.150, 10582.430, 228.128, 52673.078 21/05/01,17:31:36,18,10,1, 11.9,1,1, 6.150, 10582.432, 228.144, 52673.070 21/05/01,17:31:36,19,10,1, 11.9,1,1, 6.150, 10582.430, 228.131, 52673.048 21/05/01,17:31:37,00,10,1, 11.9,1,1, 6.152, 10582.427, 228.131, 52673.048 21/05/01,17:31:37,01,10,1, 11.9,1,1, 6.152, 10582.427, 228.135, 52673.091 21/05/01,17:31:37,02,10,1, 11.9,1,1, 6.152, 10582.436, 228.136, 52673.056 21/05/01,17:31:37,03,10,1, 11.9,1,1, 6.152, 10582.441, 228.143, 52673.096 21/05/01,17:31:37,04,10,1, 11.9,1,1, 6.152, 10582.444, 228.171, 52673.093 21/05/01,17:31:37,05,10,1, 11.9,1,1, 6.152, 10582.435, 228.141, 52673.092 21/05/01,17:31:37,06,10,1, 11.9,1,1, 6.152, 10582.452, 228.139, 52673.041 21/05/01,17:31:37,07,10,1, 11.9,1,1, 6.152, 10582.473, 228.124, 52672.975 21/05/01,17:31:37,08,10,1, 11.9,1,1, 6.152, 10582.470, 228.132, 52673.064 21/05/01,17:31:37,09,10,1, 11.9,1,1, 6.152, 10582.444, 228.155, 52673.021 21/05/01,17:31:37,10,10,1, 11.9,1,1, 6.152, 10582.445, 228.168, 52673.113 21/05/01,17:31:37,11,10,1, 11.9,1,1, 6.152, 10582.438, 228.160, 52673.068 21/05/01,17:31:37,12,10,1, 11.9,1,1, 6.152, 10582.446, 228.171, 52673.080 21/05/01,17:31:37,13,10,1, 11.9,1,1, 6.152, 10582.449, 228.144, 52673.089 21/05/01,17:31:37,14,10,1, 11.9,1,1, 6.152, 10582.448, 228.162, 52673.055 21/05/01,17:31:37,15,10,1, 11.9,1,1, 6.152, 10582.432, 228.149, 52673.058 21/05/01,17:31:37,16,10,1, 11.9,1,1, 6.152, 10582.404, 228.156, 52673.039 21/05/01,17:31:37,17,10,1, 11.9,1,1, 6.152, 10582.419, 228.151, 52673.084 21/05/01,17:31:37,18,10,1, 11.9,1,1, 6.152, 10582.433, 228.152, 52673.096 21/05/01,17:31:37,19,10,1, 11.9,1,1, 6.152, 10582.450, 228.158, 52673.110 21/05/01,17:31:38,00,09,1, 11.9,1,1, 6.156, 10582.443, 228.158, 52673.110 21/05/01,17:31:38,01,09,1, 11.9,1,1, 6.156, 10582.465, 228.166, 52673.089 21/05/01,17:31:38,02,09,1, 11.9,1,1, 6.156, 10582.456, 228.147, 52673.062 21/05/01,17:31:38,03,09,1, 11.9,1,1, 6.156, 10582.453, 228.148, 52673.104 21/05/01,17:31:38,04,09,1, 11.9,1,1, 6.156, 10582.455, 228.149, 52673.082 21/05/01,17:31:38,05,09,1, 11.9,1,1, 6.156, 10582.462, 228.146, 52673.057 21/05/01,17:31:38,06,09,1, 11.9,1,1, 6.156, 10582.451, 228.155, 52673.093 21/05/01,17:31:38,07,09,1, 11.9,1,1, 6.156, 10582.441, 228.146, 52673.099 21/05/01,17:31:38,08,09,1, 11.9,1,1, 6.156, 10582.459, 228.162, 52673.088 21/05/01,17:31:38,09,09,1, 11.9,1,1, 6.156, 10582.455, 228.168, 52673.081 21/05/01,17:31:38,10,09,1, 11.9,1,1, 6.156, 10582.453, 228.157, 52673.081 21/05/01,17:31:38,11,09,1, 11.9,1,1, 6.156, 10582.447, 228.148, 52673.049 21/05/01,17:31:38,12,09,1, 11.9,1,1, 6.156, 10582.450, 228.141, 52673.089 21/05/01,17:31:38,13,09,1, 11.9,1,1, 6.156, 10582.440, 228.153, 52673.103 21/05/01,17:31:38,14,09,1, 11.9,1,1, 6.156, 10582.437, 228.141, 52673.089 21/05/01,17:31:38,15,09,1, 11.9,1,1, 6.156, 10582.446, 228.157, 52673.059 21/05/01,17:31:38,16,09,1, 11.9,1,1, 6.156, 10582.445, 228.137, 52673.080 21/05/01,17:31:38,17,09,1, 11.9,1,1, 6.156, 10582.468, 228.171, 52673.100 21/05/01,17:31:38,18,09,1, 11.9,1,1, 6.156, 10582.460, 228.143, 52673.085 21/05/01,17:31:38,19,09,1, 11.9,1,1, 6.156, 10582.459, 228.166, 52673.097 21/05/01,17:31:39,00,09,1, 11.9,1,1, 6.150, 10582.452, 228.166, 52673.097 21/05/01,17:31:39,01,09,1, 11.9,1,1, 6.150, 10582.468, 228.162, 52673.119 21/05/01,17:31:39,02,09,1, 11.9,1,1, 6.150, 10582.472, 228.140, 52673.097 21/05/01,17:31:39,03,09,1, 11.9,1,1, 6.150, 10582.445, 228.174, 52673.089 21/05/01,17:31:39,04,09,1, 11.9,1,1, 6.150, 10582.418, 228.147, 52672.959 21/05/01,17:31:39,05,09,1, 11.9,1,1, 6.150, 10582.478, 228.183, 52673.215 21/05/01,17:31:39,06,09,1, 11.9,1,1, 6.150, 10582.473, 228.136, 52673.046 21/05/01,17:31:39,07,09,1, 11.9,1,1, 6.150, 10582.453, 228.143, 52673.079 21/05/01,17:31:39,08,09,1, 11.9,1,1, 6.150, 10582.471, 228.130, 52673.101 21/05/01,17:31:39,09,09,1, 11.9,1,1, 6.150, 10582.466, 228.157, 52673.122 21/05/01,17:31:39,10,09,1, 11.9,1,1, 6.150, 10582.474, 228.134, 52673.151 21/05/01,17:31:39,11,09,1, 11.9,1,1, 6.150, 10582.453, 228.163, 52673.145 21/05/01,17:31:39,12,09,1, 11.9,1,1, 6.150, 10582.472, 228.149, 52673.093 21/05/01,17:31:39,13,09,1, 11.9,1,1, 6.150, 10582.460, 228.135, 52673.139 21/05/01,17:31:39,14,09,1, 11.9,1,1, 6.150, 10582.461, 228.153, 52673.076 21/05/01,17:31:39,15,09,1, 11.9,1,1, 6.150, 10582.461, 228.155, 52673.145 21/05/01,17:31:39,16,09,1, 11.9,1,1, 6.150, 10582.464, 228.162, 52673.100 21/05/01,17:31:39,17,09,1, 11.9,1,1, 6.150, 10582.494, 228.157, 52673.137 21/05/01,17:31:39,18,09,1, 11.9,1,1, 6.150, 10582.460, 228.145, 52673.128 21/05/01,17:31:39,19,09,1, 11.9,1,1, 6.150, 10582.459, 228.140, 52672.972 21/05/01,17:31:40,00,09,1, 11.8,1,1, 6.152, 10582.452, 228.140, 52672.972 21/05/01,17:31:40,01,09,1, 11.8,1,1, 6.152, 10582.468, 228.147, 52673.138 21/05/01,17:31:40,02,09,1, 11.8,1,1, 6.152, 10582.462, 228.153, 52673.151 21/05/01,17:31:40,03,09,1, 11.8,1,1, 6.152, 10582.462, 228.168, 52673.099 21/05/01,17:31:40,04,09,1, 11.8,1,1, 6.152, 10582.448, 228.120, 52673.099 21/05/01,17:31:40,05,09,1, 11.8,1,1, 6.152, 10582.449, 228.152, 52673.087 21/05/01,17:31:40,06,09,1, 11.8,1,1, 6.152, 10582.445, 228.138, 52673.069 21/05/01,17:31:40,07,09,1, 11.8,1,1, 6.152, 10582.455, 228.159, 52673.101 21/05/01,17:31:40,08,09,1, 11.8,1,1, 6.152, 10582.479, 228.137, 52673.131 21/05/01,17:31:40,09,09,1, 11.8,1,1, 6.152, 10582.470, 228.165, 52673.106 21/05/01,17:31:40,10,09,1, 11.8,1,1, 6.152, 10582.447, 228.170, 52673.343 21/05/01,17:31:40,11,09,1, 11.8,1,1, 6.152, 10582.490, 228.174, 52673.115 21/05/01,17:31:40,12,09,1, 11.8,1,1, 6.152, 10582.499, 228.148, 52673.074 21/05/01,17:31:40,13,09,1, 11.8,1,1, 6.152, 10582.489, 228.175, 52673.106 21/05/01,17:31:40,14,09,1, 11.8,1,1, 6.152, 10582.468, 228.150, 52673.098 21/05/01,17:31:40,15,09,1, 11.8,1,1, 6.152, 10582.460, 228.157, 52673.157 21/05/01,17:31:40,16,09,1, 11.8,1,1, 6.152, 10582.474, 228.148, 52673.125 21/05/01,17:31:40,17,09,1, 11.8,1,1, 6.152, 10582.453, 228.145, 52673.082 21/05/01,17:31:40,18,09,1, 11.8,1,1, 6.152, 10582.484, 228.168, 52673.078 21/05/01,17:31:40,19,09,1, 11.8,1,1, 6.152, 10582.480, 228.154, 52673.080 21/05/01,17:31:41,00,10,1, 11.9,1,1, 6.148, 10582.477, 228.154, 52673.080 21/05/01,17:31:41,01,10,1, 11.9,1,1, 6.148, 10582.450, 228.153, 52673.103 21/05/01,17:31:41,02,10,1, 11.9,1,1, 6.148, 10582.514, 228.151, 52673.118 21/05/01,17:31:41,03,10,1, 11.9,1,1, 6.148, 10582.492, 228.146, 52673.086 21/05/01,17:31:41,04,10,1, 11.9,1,1, 6.148, 10582.474, 228.143, 52673.125 21/05/01,17:31:41,05,10,1, 11.9,1,1, 6.148, 10582.459, 228.145, 52673.122 21/05/01,17:31:41,06,10,1, 11.9,1,1, 6.148, 10582.490, 228.153, 52673.138 21/05/01,17:31:41,07,10,1, 11.9,1,1, 6.148, 10582.481, 228.155, 52673.100 21/05/01,17:31:41,08,10,1, 11.9,1,1, 6.148, 10582.486, 228.141, 52673.107 21/05/01,17:31:41,09,10,1, 11.9,1,1, 6.148, 10582.476, 228.158, 52673.070 21/05/01,17:31:41,10,10,1, 11.9,1,1, 6.148, 10582.472, 228.152, 52673.103 21/05/01,17:31:41,11,10,1, 11.9,1,1, 6.148, 10582.483, 228.141, 52673.098 21/05/01,17:31:41,12,10,1, 11.9,1,1, 6.148, 10582.494, 228.123, 52673.094 21/05/01,17:31:41,13,10,1, 11.9,1,1, 6.148, 10582.471, 228.148, 52673.121 21/05/01,17:31:41,14,10,1, 11.9,1,1, 6.148, 10582.478, 228.138, 52673.107 21/05/01,17:31:41,15,10,1, 11.9,1,1, 6.148, 10582.486, 228.172, 52673.116 21/05/01,17:31:41,16,10,1, 11.9,1,1, 6.148, 10582.488, 228.166, 52673.096 21/05/01,17:31:41,17,10,1, 11.9,1,1, 6.148, 10582.492, 228.139, 52673.082 21/05/01,17:31:41,18,10,1, 11.9,1,1, 6.148, 10582.493, 228.171, 52673.124 21/05/01,17:31:41,19,10,1, 11.9,1,1, 6.148, 10582.483, 228.154, 52673.108 21/05/01,17:31:42,00,10,1, 11.9,1,1, 6.146, 10582.477, 228.154, 52673.108 21/05/01,17:31:42,01,10,1, 11.9,1,1, 6.146, 10582.483, 228.154, 52673.107 21/05/01,17:31:42,02,10,1, 11.9,1,1, 6.146, 10582.504, 228.151, 52673.079 21/05/01,17:31:42,03,10,1, 11.9,1,1, 6.146, 10582.485, 228.160, 52673.100 21/05/01,17:31:42,04,10,1, 11.9,1,1, 6.146, 10582.493, 228.167, 52673.160 21/05/01,17:31:42,05,10,1, 11.9,1,1, 6.146, 10582.475, 228.159, 52673.130 21/05/01,17:31:42,06,10,1, 11.9,1,1, 6.146, 10582.488, 228.156, 52673.138 21/05/01,17:31:42,07,10,1, 11.9,1,1, 6.146, 10582.464, 228.176, 52673.128 21/05/01,17:31:42,08,10,1, 11.9,1,1, 6.146, 10582.484, 228.159, 52673.151 21/05/01,17:31:42,09,10,1, 11.9,1,1, 6.146, 10582.470, 228.127, 52673.060 21/05/01,17:31:42,10,10,1, 11.9,1,1, 6.146, 10582.502, 228.135, 52673.067 21/05/01,17:31:42,11,10,1, 11.9,1,1, 6.146, 10582.487, 228.108, 52673.140 21/05/01,17:31:42,12,10,1, 11.9,1,1, 6.146, 10582.489, 228.144, 52673.122 21/05/01,17:31:42,13,10,1, 11.9,1,1, 6.146, 10582.480, 228.159, 52673.121 21/05/01,17:31:42,14,10,1, 11.9,1,1, 6.146, 10582.479, 228.146, 52673.114 21/05/01,17:31:42,15,10,1, 11.9,1,1, 6.146, 10582.481, 228.147, 52673.151 21/05/01,17:31:42,16,10,1, 11.9,1,1, 6.146, 10582.508, 228.169, 52673.169 21/05/01,17:31:42,17,10,1, 11.9,1,1, 6.146, 10582.525, 228.135, 52673.148 21/05/01,17:31:42,18,10,1, 11.9,1,1, 6.146, 10582.491, 228.174, 52673.136 21/05/01,17:31:42,19,10,1, 11.9,1,1, 6.146, 10582.481, 228.138, 52673.151 21/05/01,17:31:43,00,10,1, 11.9,1,1, 6.152, 10582.477, 228.138, 52673.151 21/05/01,17:31:43,01,10,1, 11.9,1,1, 6.152, 10582.497, 228.164, 52673.188 21/05/01,17:31:43,02,10,1, 11.9,1,1, 6.152, 10582.499, 228.182, 52673.166 21/05/01,17:31:43,03,10,1, 11.9,1,1, 6.152, 10582.493, 228.139, 52673.133 21/05/01,17:31:43,04,10,1, 11.9,1,1, 6.152, 10582.499, 228.138, 52673.152 21/05/01,17:31:43,05,10,1, 11.9,1,1, 6.152, 10582.500, 228.143, 52673.140 21/05/01,17:31:43,06,10,1, 11.9,1,1, 6.152, 10582.487, 228.132, 52673.125 21/05/01,17:31:43,07,10,1, 11.9,1,1, 6.152, 10582.503, 228.127, 52673.136 21/05/01,17:31:43,08,10,1, 11.9,1,1, 6.152, 10582.488, 228.166, 52673.092 21/05/01,17:31:43,09,10,1, 11.9,1,1, 6.152, 10582.477, 228.143, 52673.128 21/05/01,17:31:43,10,10,1, 11.9,1,1, 6.152, 10582.507, 228.151, 52673.177 21/05/01,17:31:43,11,10,1, 11.9,1,1, 6.152, 10582.457, 228.165, 52673.204 21/05/01,17:31:43,12,10,1, 11.9,1,1, 6.152, 10582.515, 228.156, 52673.190 21/05/01,17:31:43,13,10,1, 11.9,1,1, 6.152, 10582.501, 228.148, 52673.176 21/05/01,17:31:43,14,10,1, 11.9,1,1, 6.152, 10582.478, 228.160, 52673.187 21/05/01,17:31:43,15,10,1, 11.9,1,1, 6.152, 10582.498, 228.161, 52673.169 21/05/01,17:31:43,16,10,1, 11.9,1,1, 6.152, 10582.491, 228.143, 52673.186 21/05/01,17:31:43,17,10,1, 11.9,1,1, 6.152, 10582.489, 228.156, 52673.144 21/05/01,17:31:43,18,10,1, 11.9,1,1, 6.152, 10582.501, 228.166, 52673.165 21/05/01,17:31:43,19,10,1, 11.9,1,1, 6.152, 10582.506, 228.164, 52673.174 21/05/01,17:31:44,00,10,1, 11.9,1,1, 6.153, 10582.502, 228.164, 52673.174 21/05/01,17:31:44,01,10,1, 11.9,1,1, 6.153, 10582.500, 228.172, 52673.218 21/05/01,17:31:44,02,10,1, 11.9,1,1, 6.153, 10582.523, 228.145, 52673.083 21/05/01,17:31:44,03,10,1, 11.9,1,1, 6.153, 10582.512, 228.164, 52673.140 21/05/01,17:31:44,04,10,1, 11.9,1,1, 6.153, 10582.478, 228.182, 52673.157 21/05/01,17:31:44,05,10,1, 11.9,1,1, 6.153, 10582.509, 228.148, 52673.194 21/05/01,17:31:44,06,10,1, 11.9,1,1, 6.153, 10582.497, 228.143, 52673.154 21/05/01,17:31:44,07,10,1, 11.9,1,1, 6.153, 10582.502, 228.155, 52673.159 21/05/01,17:31:44,08,10,1, 11.9,1,1, 6.153, 10582.481, 228.166, 52673.195 21/05/01,17:31:44,09,10,1, 11.9,1,1, 6.153, 10582.519, 228.158, 52673.180 21/05/01,17:31:44,10,10,1, 11.9,1,1, 6.153, 10582.512, 228.149, 52673.137 21/05/01,17:31:44,11,10,1, 11.9,1,1, 6.153, 10582.511, 228.157, 52673.182 21/05/01,17:31:44,12,10,1, 11.9,1,1, 6.153, 10582.506, 228.145, 52673.171 21/05/01,17:31:44,13,10,1, 11.9,1,1, 6.153, 10582.496, 228.165, 52673.179 21/05/01,17:31:44,14,10,1, 11.9,1,1, 6.153, 10582.512, 228.151, 52673.145 21/05/01,17:31:44,15,10,1, 11.9,1,1, 6.153, 10582.492, 228.154, 52673.225 21/05/01,17:31:44,16,10,1, 11.9,1,1, 6.153, 10582.461, 228.147, 52673.279 21/05/01,17:31:44,17,10,1, 11.9,1,1, 6.153, 10582.525, 228.161, 52673.173 21/05/01,17:31:44,18,10,1, 11.9,1,1, 6.153, 10582.465, 228.167, 52673.262 21/05/01,17:31:44,19,10,1, 11.9,1,1, 6.153, 10582.508, 228.173, 52673.166 21/05/01,17:31:45,00,10,1, 11.9,1,1, 6.150, 10582.502, 228.173, 52673.166 21/05/01,17:31:45,01,10,1, 11.9,1,1, 6.150, 10582.507, 228.162, 52673.181 21/05/01,17:31:45,02,10,1, 11.9,1,1, 6.150, 10582.528, 228.150, 52673.152 21/05/01,17:31:45,03,10,1, 11.9,1,1, 6.150, 10582.482, 228.141, 52673.131 21/05/01,17:31:45,04,10,1, 11.9,1,1, 6.150, 10582.493, 228.152, 52673.175 21/05/01,17:31:45,05,10,1, 11.9,1,1, 6.150, 10582.515, 228.159, 52673.135 21/05/01,17:31:45,06,10,1, 11.9,1,1, 6.150, 10582.485, 228.121, 52673.118 21/05/01,17:31:45,07,10,1, 11.9,1,1, 6.150, 10582.507, 228.137, 52673.159 21/05/01,17:31:45,08,10,1, 11.9,1,1, 6.150, 10582.503, 228.160, 52673.134 21/05/01,17:31:45,09,10,1, 11.9,1,1, 6.150, 10582.507, 228.161, 52673.162 21/05/01,17:31:45,10,10,1, 11.9,1,1, 6.150, 10582.510, 228.152, 52673.141 21/05/01,17:31:45,11,10,1, 11.9,1,1, 6.150, 10582.516, 228.146, 52673.138 21/05/01,17:31:45,12,10,1, 11.9,1,1, 6.150, 10582.481, 228.145, 52673.147 21/05/01,17:31:45,13,10,1, 11.9,1,1, 6.150, 10582.498, 228.146, 52673.149 21/05/01,17:31:45,14,10,1, 11.9,1,1, 6.150, 10582.516, 228.149, 52673.148 21/05/01,17:31:45,15,10,1, 11.9,1,1, 6.150, 10582.483, 228.144, 52673.154 21/05/01,17:31:45,16,10,1, 11.9,1,1, 6.150, 10582.492, 228.143, 52673.167 21/05/01,17:31:45,17,10,1, 11.9,1,1, 6.150, 10582.521, 228.149, 52673.165 21/05/01,17:31:45,18,10,1, 11.9,1,1, 6.150, 10582.516, 228.142, 52673.143 21/05/01,17:31:45,19,10,1, 11.9,1,1, 6.150, 10582.516, 228.133, 52673.121 21/05/01,17:31:46,00,09,1, 11.8,1,1, 6.149, 10582.510, 228.133, 52673.121 21/05/01,17:31:46,01,09,1, 11.8,1,1, 6.149, 10582.521, 228.128, 52673.120 21/05/01,17:31:46,02,09,1, 11.8,1,1, 6.149, 10582.505, 228.140, 52673.143 21/05/01,17:31:46,03,09,1, 11.8,1,1, 6.149, 10582.503, 228.140, 52673.142 21/05/01,17:31:46,04,09,1, 11.8,1,1, 6.149, 10582.516, 228.143, 52673.165 21/05/01,17:31:46,05,09,1, 11.8,1,1, 6.149, 10582.522, 228.123, 52673.148 21/05/01,17:31:46,06,09,1, 11.8,1,1, 6.149, 10582.518, 228.141, 52673.171 21/05/01,17:31:46,07,09,1, 11.8,1,1, 6.149, 10582.513, 228.146, 52673.142 21/05/01,17:31:46,08,09,1, 11.8,1,1, 6.149, 10582.505, 228.165, 52673.151 21/05/01,17:31:46,09,09,1, 11.8,1,1, 6.149, 10582.520, 228.136, 52673.192 21/05/01,17:31:46,10,09,1, 11.8,1,1, 6.149, 10582.537, 228.147, 52673.200 21/05/01,17:31:46,11,09,1, 11.8,1,1, 6.149, 10582.509, 228.139, 52673.149 21/05/01,17:31:46,12,09,1, 11.8,1,1, 6.149, 10582.533, 228.163, 52673.188 21/05/01,17:31:46,13,09,1, 11.8,1,1, 6.149, 10582.525, 228.154, 52673.194 21/05/01,17:31:46,14,09,1, 11.8,1,1, 6.149, 10582.532, 228.157, 52673.196 21/05/01,17:31:46,15,09,1, 11.8,1,1, 6.149, 10582.517, 228.140, 52673.167 21/05/01,17:31:46,16,09,1, 11.8,1,1, 6.149, 10582.540, 228.129, 52673.165 21/05/01,17:31:46,17,09,1, 11.8,1,1, 6.149, 10582.512, 228.152, 52673.162 21/05/01,17:31:46,18,09,1, 11.8,1,1, 6.149, 10582.524, 228.154, 52673.163 21/05/01,17:31:46,19,09,1, 11.8,1,1, 6.149, 10582.536, 228.139, 52673.162 21/05/01,17:31:47,00,10,1, 11.9,1,1, 6.150, 10582.535, 228.139, 52673.162 21/05/01,17:31:47,01,10,1, 11.9,1,1, 6.150, 10582.523, 228.155, 52673.150 21/05/01,17:31:47,02,10,1, 11.9,1,1, 6.150, 10582.516, 228.138, 52673.216 21/05/01,17:31:47,03,10,1, 11.9,1,1, 6.150, 10582.517, 228.120, 52673.131 21/05/01,17:31:47,04,10,1, 11.9,1,1, 6.150, 10582.512, 228.148, 52673.222 21/05/01,17:31:47,05,10,1, 11.9,1,1, 6.150, 10582.536, 228.134, 52673.174 21/05/01,17:31:47,06,10,1, 11.9,1,1, 6.150, 10582.507, 228.133, 52673.158 21/05/01,17:31:47,07,10,1, 11.9,1,1, 6.150, 10582.513, 228.118, 52673.236 21/05/01,17:31:47,08,10,1, 11.9,1,1, 6.150, 10582.530, 228.147, 52673.161 21/05/01,17:31:47,09,10,1, 11.9,1,1, 6.150, 10582.489, 228.124, 52673.184 21/05/01,17:31:47,10,10,1, 11.9,1,1, 6.150, 10582.517, 228.124, 52673.145 21/05/01,17:31:47,11,10,1, 11.9,1,1, 6.150, 10582.533, 228.133, 52673.182 21/05/01,17:31:47,12,10,1, 11.9,1,1, 6.150, 10582.506, 228.145, 52673.180 21/05/01,17:31:47,13,10,1, 11.9,1,1, 6.150, 10582.530, 228.143, 52673.163 21/05/01,17:31:47,14,10,1, 11.9,1,1, 6.150, 10582.489, 228.134, 52673.118 21/05/01,17:31:47,15,10,1, 11.9,1,1, 6.150, 10582.528, 228.132, 52673.170 21/05/01,17:31:47,16,10,1, 11.9,1,1, 6.150, 10582.531, 228.132, 52673.153 21/05/01,17:31:47,17,10,1, 11.9,1,1, 6.150, 10582.519, 228.152, 52673.187 21/05/01,17:31:47,18,10,1, 11.9,1,1, 6.150, 10582.528, 228.111, 52673.167 21/05/01,17:31:47,19,10,1, 11.9,1,1, 6.150, 10582.513, 228.129, 52673.186 21/05/01,17:31:48,00,10,1, 11.9,1,1, 6.150, 10582.510, 228.129, 52673.186 21/05/01,17:31:48,01,10,1, 11.9,1,1, 6.150, 10582.525, 228.110, 52673.183 21/05/01,17:31:48,02,10,1, 11.9,1,1, 6.150, 10582.529, 228.113, 52673.150 21/05/01,17:31:48,03,10,1, 11.9,1,1, 6.150, 10582.525, 228.115, 52673.189 21/05/01,17:31:48,04,10,1, 11.9,1,1, 6.150, 10582.532, 228.119, 52673.173 21/05/01,17:31:48,05,10,1, 11.9,1,1, 6.150, 10582.525, 228.130, 52673.206 21/05/01,17:31:48,06,10,1, 11.9,1,1, 6.150, 10582.510, 228.085, 52673.163 21/05/01,17:31:48,07,10,1, 11.9,1,1, 6.150, 10582.518, 228.123, 52673.189 21/05/01,17:31:48,08,10,1, 11.9,1,1, 6.150, 10582.528, 228.137, 52673.215 21/05/01,17:31:48,09,10,1, 11.9,1,1, 6.150, 10582.554, 228.130, 52673.185 21/05/01,17:31:48,10,10,1, 11.9,1,1, 6.150, 10582.530, 228.131, 52673.159 21/05/01,17:31:48,11,10,1, 11.9,1,1, 6.150, 10582.544, 228.132, 52673.205 21/05/01,17:31:48,12,10,1, 11.9,1,1, 6.150, 10582.535, 228.134, 52673.143 21/05/01,17:31:48,13,10,1, 11.9,1,1, 6.150, 10582.518, 228.128, 52673.179 21/05/01,17:31:48,14,10,1, 11.9,1,1, 6.150, 10582.540, 228.083, 52673.158 21/05/01,17:31:48,15,10,1, 11.9,1,1, 6.150, 10582.520, 228.125, 52673.206 21/05/01,17:31:48,16,10,1, 11.9,1,1, 6.150, 10582.534, 228.091, 52673.187 21/05/01,17:31:48,17,10,1, 11.9,1,1, 6.150, 10582.562, 228.126, 52673.179 21/05/01,17:31:48,18,10,1, 11.9,1,1, 6.150, 10582.533, 228.104, 52673.180 21/05/01,17:31:48,19,10,1, 11.9,1,1, 6.150, 10582.539, 228.109, 52673.169 21/05/01,17:31:49,00,09,1, 11.9,1,1, 6.147, 10582.535, 228.109, 52673.169 21/05/01,17:31:49,01,09,1, 11.9,1,1, 6.147, 10582.539, 228.112, 52673.177 21/05/01,17:31:49,02,09,1, 11.9,1,1, 6.147, 10582.526, 228.116, 52673.173 21/05/01,17:31:49,03,09,1, 11.9,1,1, 6.147, 10582.545, 228.118, 52673.172 21/05/01,17:31:49,04,09,1, 11.9,1,1, 6.147, 10582.531, 228.134, 52673.142 21/05/01,17:31:49,05,09,1, 11.9,1,1, 6.147, 10582.526, 228.099, 52673.210 21/05/01,17:31:49,06,09,1, 11.9,1,1, 6.147, 10582.540, 228.125, 52673.207 21/05/01,17:31:49,07,09,1, 11.9,1,1, 6.147, 10582.534, 228.108, 52673.201 21/05/01,17:31:49,08,09,1, 11.9,1,1, 6.147, 10582.541, 228.118, 52673.182 21/05/01,17:31:49,09,09,1, 11.9,1,1, 6.147, 10582.550, 228.107, 52673.184 21/05/01,17:31:49,10,09,1, 11.9,1,1, 6.147, 10582.547, 228.113, 52673.180 21/05/01,17:31:49,11,09,1, 11.9,1,1, 6.147, 10582.541, 228.118, 52673.190 21/05/01,17:31:49,12,09,1, 11.9,1,1, 6.147, 10582.556, 228.121, 52673.191 21/05/01,17:31:49,13,09,1, 11.9,1,1, 6.147, 10582.538, 228.117, 52673.175 21/05/01,17:31:49,14,09,1, 11.9,1,1, 6.147, 10582.529, 228.120, 52673.149 21/05/01,17:31:49,15,09,1, 11.9,1,1, 6.147, 10582.522, 228.119, 52673.192 21/05/01,17:31:49,16,09,1, 11.9,1,1, 6.147, 10582.552, 228.118, 52673.159 21/05/01,17:31:49,17,09,1, 11.9,1,1, 6.147, 10582.556, 228.109, 52673.124 21/05/01,17:31:49,18,09,1, 11.9,1,1, 6.147, 10582.525, 228.111, 52673.164 21/05/01,17:31:49,19,09,1, 11.9,1,1, 6.147, 10582.566, 228.102, 52673.174 21/05/01,17:31:50,00,09,1, 11.9,1,1, 6.150, 10582.560, 228.102, 52673.174 21/05/01,17:31:50,01,09,1, 11.9,1,1, 6.150, 10582.545, 228.087, 52673.174 21/05/01,17:31:50,02,09,1, 11.9,1,1, 6.150, 10582.566, 228.095, 52673.187 21/05/01,17:31:50,03,09,1, 11.9,1,1, 6.150, 10582.539, 228.098, 52673.170 21/05/01,17:31:50,04,09,1, 11.9,1,1, 6.150, 10582.543, 228.130, 52673.185 21/05/01,17:31:50,05,09,1, 11.9,1,1, 6.150, 10582.551, 228.092, 52673.208 21/05/01,17:31:50,06,09,1, 11.9,1,1, 6.150, 10582.556, 228.093, 52673.198 21/05/01,17:31:50,07,09,1, 11.9,1,1, 6.150, 10582.567, 228.083, 52673.180 21/05/01,17:31:50,08,09,1, 11.9,1,1, 6.150, 10582.534, 228.087, 52673.174 21/05/01,17:31:50,09,09,1, 11.9,1,1, 6.150, 10582.558, 228.095, 52673.178 21/05/01,17:31:50,10,09,1, 11.9,1,1, 6.150, 10582.560, 228.112, 52673.173 21/05/01,17:31:50,11,09,1, 11.9,1,1, 6.150, 10582.545, 228.103, 52673.178 21/05/01,17:31:50,12,09,1, 11.9,1,1, 6.150, 10582.549, 228.103, 52673.172 21/05/01,17:31:50,13,09,1, 11.9,1,1, 6.150, 10582.550, 228.120, 52673.200 21/05/01,17:31:50,14,09,1, 11.9,1,1, 6.150, 10582.574, 228.103, 52673.175 21/05/01,17:31:50,15,09,1, 11.9,1,1, 6.150, 10582.577, 228.103, 52673.212 21/05/01,17:31:50,16,09,1, 11.9,1,1, 6.150, 10582.554, 228.107, 52673.175 21/05/01,17:31:50,17,09,1, 11.9,1,1, 6.150, 10582.572, 228.103, 52673.230 21/05/01,17:31:50,18,09,1, 11.9,1,1, 6.150, 10582.565, 228.089, 52673.168 21/05/01,17:31:50,19,09,1, 11.9,1,1, 6.150, 10582.591, 228.106, 52673.182 21/05/01,17:31:51,00,09,1, 11.9,1,1, 6.154, 10582.585, 228.106, 52673.182 21/05/01,17:31:51,01,09,1, 11.9,1,1, 6.154, 10582.537, 228.100, 52673.143 21/05/01,17:31:51,02,09,1, 11.9,1,1, 6.154, 10582.548, 228.095, 52673.193 21/05/01,17:31:51,03,09,1, 11.9,1,1, 6.154, 10582.562, 228.117, 52673.209 21/05/01,17:31:51,04,09,1, 11.9,1,1, 6.154, 10582.558, 228.105, 52673.195 21/05/01,17:31:51,05,09,1, 11.9,1,1, 6.154, 10582.565, 228.087, 52673.172 21/05/01,17:31:51,06,09,1, 11.9,1,1, 6.154, 10582.572, 228.066, 52673.147 21/05/01,17:31:51,07,09,1, 11.9,1,1, 6.154, 10582.563, 228.117, 52673.194 21/05/01,17:31:51,08,09,1, 11.9,1,1, 6.154, 10582.582, 228.088, 52673.135 21/05/01,17:31:51,09,09,1, 11.9,1,1, 6.154, 10582.556, 228.109, 52673.165 21/05/01,17:31:51,10,09,1, 11.9,1,1, 6.154, 10582.564, 228.070, 52673.129 21/05/01,17:31:51,11,09,1, 11.9,1,1, 6.154, 10582.551, 228.098, 52673.183 21/05/01,17:31:51,12,09,1, 11.9,1,1, 6.154, 10582.568, 228.073, 52673.149 21/05/01,17:31:51,13,09,1, 11.9,1,1, 6.154, 10582.578, 228.060, 52673.197 21/05/01,17:31:51,14,09,1, 11.9,1,1, 6.154, 10582.599, 228.098, 52673.182 21/05/01,17:31:51,15,09,1, 11.9,1,1, 6.154, 10582.566, 228.102, 52673.170 21/05/01,17:31:51,16,09,1, 11.9,1,1, 6.154, 10582.581, 228.056, 52673.197 21/05/01,17:31:51,17,09,1, 11.9,1,1, 6.154, 10582.579, 228.125, 52673.204 21/05/01,17:31:51,18,09,1, 11.9,1,1, 6.154, 10582.578, 228.103, 52673.154 21/05/01,17:31:51,19,09,1, 11.9,1,1, 6.154, 10582.576, 228.101, 52673.172 21/05/01,17:31:52,00,09,1, 11.9,1,1, 6.152, 10582.569, 228.101, 52673.172 21/05/01,17:31:52,01,09,1, 11.9,1,1, 6.152, 10582.553, 228.091, 52673.196 21/05/01,17:31:52,02,09,1, 11.9,1,1, 6.152, 10582.594, 228.109, 52673.172 21/05/01,17:31:52,03,09,1, 11.9,1,1, 6.152, 10582.560, 228.090, 52673.180 21/05/01,17:31:52,04,09,1, 11.9,1,1, 6.152, 10582.569, 228.094, 52673.190 21/05/01,17:31:52,05,09,1, 11.9,1,1, 6.152, 10582.594, 228.087, 52673.186 21/05/01,17:31:52,06,09,1, 11.9,1,1, 6.152, 10582.573, 228.107, 52673.207 21/05/01,17:31:52,07,09,1, 11.9,1,1, 6.152, 10582.590, 228.090, 52673.197 21/05/01,17:31:52,08,09,1, 11.9,1,1, 6.152, 10582.593, 228.113, 52673.366 21/05/01,17:31:52,09,09,1, 11.9,1,1, 6.152, 10582.588, 228.082, 52673.051 21/05/01,17:31:52,10,09,1, 11.9,1,1, 6.152, 10582.569, 228.105, 52673.156 21/05/01,17:31:52,11,09,1, 11.9,1,1, 6.152, 10582.575, 228.087, 52673.169 21/05/01,17:31:52,12,09,1, 11.9,1,1, 6.152, 10582.580, 228.081, 52673.204 21/05/01,17:31:52,13,09,1, 11.9,1,1, 6.152, 10582.608, 228.087, 52673.200 21/05/01,17:31:52,14,09,1, 11.9,1,1, 6.152, 10582.613, 228.091, 52673.207 21/05/01,17:31:52,15,09,1, 11.9,1,1, 6.152, 10582.597, 228.072, 52673.131 21/05/01,17:31:52,16,09,1, 11.9,1,1, 6.152, 10582.608, 228.087, 52673.214 21/05/01,17:31:52,17,09,1, 11.9,1,1, 6.152, 10582.604, 228.071, 52673.175 21/05/01,17:31:52,18,09,1, 11.9,1,1, 6.152, 10582.600, 228.077, 52673.191 21/05/01,17:31:52,19,09,1, 11.9,1,1, 6.152, 10582.604, 228.095, 52673.177 21/05/01,17:31:53,00,09,1, 11.8,1,1, 6.150, 10582.602, 228.095, 52673.177 21/05/01,17:31:53,01,09,1, 11.8,1,1, 6.150, 10582.612, 228.088, 52673.193 21/05/01,17:31:53,02,09,1, 11.8,1,1, 6.150, 10582.604, 228.070, 52673.153 21/05/01,17:31:53,03,09,1, 11.8,1,1, 6.150, 10582.650, 228.085, 52673.338 21/05/01,17:31:53,04,09,1, 11.8,1,1, 6.150, 10582.562, 228.078, 52673.105 21/05/01,17:31:53,05,09,1, 11.8,1,1, 6.150, 10582.597, 228.069, 52673.195 21/05/01,17:31:53,06,09,1, 11.8,1,1, 6.150, 10582.602, 228.076, 52673.218 21/05/01,17:31:53,07,09,1, 11.8,1,1, 6.150, 10582.604, 228.097, 52673.130 21/05/01,17:31:53,08,09,1, 11.8,1,1, 6.150, 10582.621, 228.066, 52673.113 21/05/01,17:31:53,09,09,1, 11.8,1,1, 6.150, 10582.627, 228.091, 52673.143 21/05/01,17:31:53,10,09,1, 11.8,1,1, 6.150, 10582.615, 228.080, 52673.150 21/05/01,17:31:53,11,09,1, 11.8,1,1, 6.150, 10582.621, 228.066, 52673.115 21/05/01,17:31:53,12,09,1, 11.8,1,1, 6.150, 10582.613, 228.064, 52673.149 21/05/01,17:31:53,13,09,1, 11.8,1,1, 6.150, 10582.610, 228.077, 52673.142 21/05/01,17:31:53,14,09,1, 11.8,1,1, 6.150, 10582.629, 228.072, 52673.140 21/05/01,17:31:53,15,09,1, 11.8,1,1, 6.150, 10582.629, 228.093, 52673.165 21/05/01,17:31:53,16,09,1, 11.8,1,1, 6.150, 10582.640, 228.061, 52673.168 21/05/01,17:31:53,17,09,1, 11.8,1,1, 6.150, 10582.641, 228.080, 52673.141 21/05/01,17:31:53,18,09,1, 11.8,1,1, 6.150, 10582.623, 228.075, 52673.144 21/05/01,17:31:53,19,09,1, 11.8,1,1, 6.150, 10582.635, 228.074, 52673.173 21/05/01,17:31:54,00,09,1, 11.9,1,1, 6.148, 10582.627, 228.074, 52673.173 21/05/01,17:31:54,01,09,1, 11.9,1,1, 6.148, 10582.620, 228.058, 52673.181 21/05/01,17:31:54,02,09,1, 11.9,1,1, 6.148, 10582.667, 228.049, 52673.201 21/05/01,17:31:54,03,09,1, 11.9,1,1, 6.148, 10582.658, 228.044, 52673.185 21/05/01,17:31:54,04,09,1, 11.9,1,1, 6.148, 10582.633, 228.075, 52673.189 21/05/01,17:31:54,05,09,1, 11.9,1,1, 6.148, 10582.652, 228.063, 52673.170 21/05/01,17:31:54,06,09,1, 11.9,1,1, 6.148, 10582.649, 228.071, 52673.153 21/05/01,17:31:54,07,09,1, 11.9,1,1, 6.148, 10582.642, 228.058, 52673.206 21/05/01,17:31:54,08,09,1, 11.9,1,1, 6.148, 10582.671, 228.090, 52673.227 21/05/01,17:31:54,09,09,1, 11.9,1,1, 6.148, 10582.632, 228.069, 52673.173 21/05/01,17:31:54,10,09,1, 11.9,1,1, 6.148, 10582.649, 228.070, 52673.183 21/05/01,17:31:54,11,09,1, 11.9,1,1, 6.148, 10582.644, 228.057, 52673.200 21/05/01,17:31:54,12,09,1, 11.9,1,1, 6.148, 10582.655, 228.081, 52673.173 21/05/01,17:31:54,13,09,1, 11.9,1,1, 6.148, 10582.648, 228.061, 52673.199 21/05/01,17:31:54,14,09,1, 11.9,1,1, 6.148, 10582.640, 228.061, 52673.158 21/05/01,17:31:54,15,09,1, 11.9,1,1, 6.148, 10582.652, 228.062, 52673.196 21/05/01,17:31:54,16,09,1, 11.9,1,1, 6.148, 10582.671, 228.083, 52673.176 21/05/01,17:31:54,17,09,1, 11.9,1,1, 6.148, 10582.632, 228.093, 52673.298 21/05/01,17:31:54,18,09,1, 11.9,1,1, 6.148, 10582.664, 228.065, 52673.206 21/05/01,17:31:54,19,09,1, 11.9,1,1, 6.148, 10582.647, 228.076, 52673.181 21/05/01,17:31:55,00,09,1, 11.9,1,1, 6.145, 10582.644, 228.076, 52673.181 21/05/01,17:31:55,01,09,1, 11.9,1,1, 6.145, 10582.673, 228.081, 52673.161 21/05/01,17:31:55,02,09,1, 11.9,1,1, 6.145, 10582.655, 228.073, 52673.165 21/05/01,17:31:55,03,09,1, 11.9,1,1, 6.145, 10582.670, 228.054, 52673.167 21/05/01,17:31:55,04,09,1, 11.9,1,1, 6.145, 10582.666, 228.061, 52673.173 21/05/01,17:31:55,05,09,1, 11.9,1,1, 6.145, 10582.643, 228.074, 52673.159 21/05/01,17:31:55,06,09,1, 11.9,1,1, 6.145, 10582.641, 228.086, 52673.149 21/05/01,17:31:55,07,09,1, 11.9,1,1, 6.145, 10582.655, 228.056, 52673.165 21/05/01,17:31:55,08,09,1, 11.9,1,1, 6.145, 10582.638, 228.075, 52673.169 21/05/01,17:31:55,09,09,1, 11.9,1,1, 6.145, 10582.635, 228.052, 52672.980 21/05/01,17:31:55,10,09,1, 11.9,1,1, 6.145, 10582.660, 228.071, 52673.176 21/05/01,17:31:55,11,09,1, 11.9,1,1, 6.145, 10582.703, 228.059, 52673.158 21/05/01,17:31:55,12,09,1, 11.9,1,1, 6.145, 10582.658, 228.053, 52673.175 21/05/01,17:31:55,13,09,1, 11.9,1,1, 6.145, 10582.660, 228.059, 52673.160 21/05/01,17:31:55,14,09,1, 11.9,1,1, 6.145, 10582.655, 228.038, 52673.202 21/05/01,17:31:55,15,09,1, 11.9,1,1, 6.145, 10582.664, 228.056, 52673.180 21/05/01,17:31:55,16,09,1, 11.9,1,1, 6.145, 10582.659, 228.073, 52673.200 21/05/01,17:31:55,17,09,1, 11.9,1,1, 6.145, 10582.659, 228.094, 52673.167 21/05/01,17:31:55,18,09,1, 11.9,1,1, 6.145, 10582.654, 228.078, 52673.178 21/05/01,17:31:55,19,09,1, 11.9,1,1, 6.145, 10582.660, 228.084, 52673.178 21/05/01,17:31:56,00,09,1, 12.0,1,1, 6.151, 10582.652, 228.084, 52673.178 21/05/01,17:31:56,01,09,1, 12.0,1,1, 6.151, 10582.659, 228.060, 52673.196 21/05/01,17:31:56,02,09,1, 12.0,1,1, 6.151, 10582.676, 228.054, 52673.173 21/05/01,17:31:56,03,09,1, 12.0,1,1, 6.151, 10582.669, 228.081, 52673.176 21/05/01,17:31:56,04,09,1, 12.0,1,1, 6.151, 10582.701, 228.072, 52673.164 21/05/01,17:31:56,05,09,1, 12.0,1,1, 6.151, 10582.674, 228.084, 52673.168 21/05/01,17:31:56,06,09,1, 12.0,1,1, 6.151, 10582.682, 228.071, 52673.182 21/05/01,17:31:56,07,09,1, 12.0,1,1, 6.151, 10582.705, 228.062, 52673.159 21/05/01,17:31:56,08,09,1, 12.0,1,1, 6.151, 10582.707, 228.082, 52673.213 21/05/01,17:31:56,09,09,1, 12.0,1,1, 6.151, 10582.689, 228.049, 52673.165 21/05/01,17:31:56,10,09,1, 12.0,1,1, 6.151, 10582.704, 228.064, 52673.206 21/05/01,17:31:56,11,09,1, 12.0,1,1, 6.151, 10582.723, 228.044, 52673.168 21/05/01,17:31:56,12,09,1, 12.0,1,1, 6.151, 10582.711, 228.074, 52673.203 21/05/01,17:31:56,13,09,1, 12.0,1,1, 6.151, 10582.688, 228.043, 52673.163 21/05/01,17:31:56,14,09,1, 12.0,1,1, 6.151, 10582.705, 228.054, 52673.179 21/05/01,17:31:56,15,09,1, 12.0,1,1, 6.151, 10582.711, 228.072, 52673.191 21/05/01,17:31:56,16,09,1, 12.0,1,1, 6.151, 10582.716, 228.069, 52673.173 21/05/01,17:31:56,17,09,1, 12.0,1,1, 6.151, 10582.716, 228.079, 52673.154 21/05/01,17:31:56,18,09,1, 12.0,1,1, 6.151, 10582.726, 228.081, 52673.199 21/05/01,17:31:56,19,09,1, 12.0,1,1, 6.151, 10582.737, 228.054, 52673.168 21/05/01,17:31:57,00,09,1, 11.9,1,1, 6.150, 10582.736, 228.054, 52673.168 21/05/01,17:31:57,01,09,1, 11.9,1,1, 6.150, 10582.727, 228.035, 52673.218 21/05/01,17:31:57,02,09,1, 11.9,1,1, 6.150, 10582.728, 228.058, 52673.204 21/05/01,17:31:57,03,09,1, 11.9,1,1, 6.150, 10582.704, 228.041, 52673.171 21/05/01,17:31:57,04,09,1, 11.9,1,1, 6.150, 10582.713, 228.047, 52673.149 21/05/01,17:31:57,05,09,1, 11.9,1,1, 6.150, 10582.725, 228.069, 52673.146 21/05/01,17:31:57,06,09,1, 11.9,1,1, 6.150, 10582.709, 228.051, 52673.160 21/05/01,17:31:57,07,09,1, 11.9,1,1, 6.150, 10582.705, 228.082, 52673.151 21/05/01,17:31:57,08,09,1, 11.9,1,1, 6.150, 10582.727, 228.057, 52673.162 21/05/01,17:31:57,09,09,1, 11.9,1,1, 6.150, 10582.726, 228.072, 52673.156 21/05/01,17:31:57,10,09,1, 11.9,1,1, 6.150, 10582.723, 228.033, 52673.154 21/05/01,17:31:57,11,09,1, 11.9,1,1, 6.150, 10582.739, 228.047, 52673.195 21/05/01,17:31:57,12,09,1, 11.9,1,1, 6.150, 10582.725, 228.056, 52673.161 21/05/01,17:31:57,13,09,1, 11.9,1,1, 6.150, 10582.727, 228.065, 52673.208 21/05/01,17:31:57,14,09,1, 11.9,1,1, 6.150, 10582.745, 228.063, 52673.118 21/05/01,17:31:57,15,09,1, 11.9,1,1, 6.150, 10582.721, 228.051, 52673.173 21/05/01,17:31:57,16,09,1, 11.9,1,1, 6.150, 10582.735, 228.066, 52673.241 21/05/01,17:31:57,17,09,1, 11.9,1,1, 6.150, 10582.741, 228.064, 52673.194 21/05/01,17:31:57,18,09,1, 11.9,1,1, 6.150, 10582.732, 228.053, 52673.214 21/05/01,17:31:57,19,09,1, 11.9,1,1, 6.150, 10582.775, 228.062, 52673.195 21/05/01,17:31:58,00,09,1, 11.8,1,1, 6.152, 10582.769, 228.062, 52673.195 21/05/01,17:31:58,01,09,1, 11.8,1,1, 6.152, 10582.742, 228.056, 52673.209 21/05/01,17:31:58,02,09,1, 11.8,1,1, 6.152, 10582.759, 228.047, 52673.203 21/05/01,17:31:58,03,09,1, 11.8,1,1, 6.152, 10582.744, 228.067, 52673.195 21/05/01,17:31:58,04,09,1, 11.8,1,1, 6.152, 10582.728, 228.044, 52673.233 21/05/01,17:31:58,05,09,1, 11.8,1,1, 6.152, 10582.740, 228.053, 52673.199 21/05/01,17:31:58,06,09,1, 11.8,1,1, 6.152, 10582.769, 228.051, 52673.196 21/05/01,17:31:58,07,09,1, 11.8,1,1, 6.152, 10582.757, 228.040, 52673.185 21/05/01,17:31:58,08,09,1, 11.8,1,1, 6.152, 10582.743, 228.059, 52673.211 21/05/01,17:31:58,09,09,1, 11.8,1,1, 6.152, 10582.741, 228.067, 52673.208 21/05/01,17:31:58,10,09,1, 11.8,1,1, 6.152, 10582.756, 228.070, 52673.208 21/05/01,17:31:58,11,09,1, 11.8,1,1, 6.152, 10582.780, 228.060, 52673.248 21/05/01,17:31:58,12,09,1, 11.8,1,1, 6.152, 10582.774, 228.048, 52673.239 21/05/01,17:31:58,13,09,1, 11.8,1,1, 6.152, 10582.755, 228.048, 52673.218 21/05/01,17:31:58,14,09,1, 11.8,1,1, 6.152, 10582.793, 228.050, 52673.225 21/05/01,17:31:58,15,09,1, 11.8,1,1, 6.152, 10582.749, 228.043, 52673.196 21/05/01,17:31:58,16,09,1, 11.8,1,1, 6.152, 10582.759, 228.040, 52673.186 21/05/01,17:31:58,17,09,1, 11.8,1,1, 6.152, 10582.768, 228.061, 52673.196 21/05/01,17:31:58,18,09,1, 11.8,1,1, 6.152, 10582.762, 228.054, 52673.213 21/05/01,17:31:58,19,09,1, 11.8,1,1, 6.152, 10582.758, 228.047, 52673.189 21/05/01,17:31:59,00,09,1, 11.9,1,1, 6.150, 10582.752, 228.047, 52673.189 21/05/01,17:31:59,01,09,1, 11.9,1,1, 6.150, 10582.779, 228.057, 52673.205 21/05/01,17:31:59,02,09,1, 11.9,1,1, 6.150, 10582.770, 228.043, 52673.219 21/05/01,17:31:59,03,09,1, 11.9,1,1, 6.150, 10582.780, 228.049, 52673.187 21/05/01,17:31:59,04,09,1, 11.9,1,1, 6.150, 10582.794, 228.050, 52673.307 21/05/01,17:31:59,05,09,1, 11.9,1,1, 6.150, 10582.717, 228.053, 52673.264 21/05/01,17:31:59,06,09,1, 11.9,1,1, 6.150, 10582.772, 228.055, 52673.243 21/05/01,17:31:59,07,09,1, 11.9,1,1, 6.150, 10582.778, 228.065, 52673.239 21/05/01,17:31:59,08,09,1, 11.9,1,1, 6.150, 10582.776, 228.015, 52673.206 21/05/01,17:31:59,09,09,1, 11.9,1,1, 6.150, 10582.772, 228.063, 52673.229 21/05/01,17:31:59,10,09,1, 11.9,1,1, 6.150, 10582.781, 228.034, 52673.120 21/05/01,17:31:59,11,09,1, 11.9,1,1, 6.150, 10582.803, 228.064, 52673.259 21/05/01,17:31:59,12,09,1, 11.9,1,1, 6.150, 10582.811, 228.055, 52673.270 21/05/01,17:31:59,13,09,1, 11.9,1,1, 6.150, 10582.797, 228.077, 52673.274 21/05/01,17:31:59,14,09,1, 11.9,1,1, 6.150, 10582.796, 228.053, 52673.246 21/05/01,17:31:59,15,09,1, 11.9,1,1, 6.150, 10582.775, 228.055, 52673.249 21/05/01,17:31:59,16,09,1, 11.9,1,1, 6.150, 10582.783, 228.050, 52673.214 21/05/01,17:31:59,17,09,1, 11.9,1,1, 6.150, 10582.800, 228.032, 52673.195 21/05/01,17:31:59,18,09,1, 11.9,1,1, 6.150, 10582.797, 228.061, 52673.226 21/05/01,17:31:59,19,09,1, 11.9,1,1, 6.150, 10582.801, 228.050, 52673.230 21/05/01,17:32:00,00,08,1, 11.9,1,1, 6.149, 10582.794, 228.050, 52673.230 21/05/01,17:32:00,01,08,1, 11.9,1,1, 6.149, 10582.787, 228.045, 52673.211 21/05/01,17:32:00,02,08,1, 11.9,1,1, 6.149, 10582.798, 228.039, 52673.208 21/05/01,17:32:00,03,08,1, 11.9,1,1, 6.149, 10582.796, 228.033, 52673.188 21/05/01,17:32:00,04,08,1, 11.9,1,1, 6.149, 10582.778, 228.053, 52673.222 21/05/01,17:32:00,05,08,1, 11.9,1,1, 6.149, 10582.808, 228.041, 52673.172 21/05/01,17:32:00,06,08,1, 11.9,1,1, 6.149, 10582.811, 228.027, 52673.195 21/05/01,17:32:00,07,08,1, 11.9,1,1, 6.149, 10582.797, 228.027, 52673.208 21/05/01,17:32:00,08,08,1, 11.9,1,1, 6.149, 10582.822, 228.050, 52673.226 21/05/01,17:32:00,09,08,1, 11.9,1,1, 6.149, 10582.800, 228.014, 52673.215 21/05/01,17:32:00,10,08,1, 11.9,1,1, 6.149, 10582.821, 228.061, 52673.236 21/05/01,17:32:00,11,08,1, 11.9,1,1, 6.149, 10582.820, 228.055, 52673.213 21/05/01,17:32:00,12,08,1, 11.9,1,1, 6.149, 10582.837, 228.046, 52673.187 21/05/01,17:32:00,13,08,1, 11.9,1,1, 6.149, 10582.809, 228.045, 52673.201 21/05/01,17:32:00,14,08,1, 11.9,1,1, 6.149, 10582.827, 228.027, 52673.197 21/05/01,17:32:00,15,08,1, 11.9,1,1, 6.149, 10582.839, 228.021, 52673.232 21/05/01,17:32:00,16,08,1, 11.9,1,1, 6.149, 10582.828, 228.049, 52673.204 21/05/01,17:32:00,17,08,1, 11.9,1,1, 6.149, 10582.818, 228.038, 52673.180 21/05/01,17:32:00,18,08,1, 11.9,1,1, 6.149, 10582.839, 228.038, 52673.182 21/05/01,17:32:00,19,08,1, 11.9,1,1, 6.149, 10582.847, 228.052, 52673.196 21/05/01,17:32:01,00,09,1, 11.9,1,1, 6.150, 10582.844, 228.052, 52673.196 21/05/01,17:32:01,01,09,1, 11.9,1,1, 6.150, 10582.823, 228.059, 52673.220 21/05/01,17:32:01,02,09,1, 11.9,1,1, 6.150, 10582.855, 228.034, 52673.198 21/05/01,17:32:01,03,09,1, 11.9,1,1, 6.150, 10582.829, 228.028, 52673.213 21/05/01,17:32:01,04,09,1, 11.9,1,1, 6.150, 10582.852, 228.031, 52673.191 21/05/01,17:32:01,05,09,1, 11.9,1,1, 6.150, 10582.822, 228.057, 52673.198 21/05/01,17:32:01,06,09,1, 11.9,1,1, 6.150, 10582.843, 228.020, 52673.197 21/05/01,17:32:01,07,09,1, 11.9,1,1, 6.150, 10582.827, 228.035, 52673.194 21/05/01,17:32:01,08,09,1, 11.9,1,1, 6.150, 10582.827, 228.036, 52673.224 21/05/01,17:32:01,09,09,1, 11.9,1,1, 6.150, 10582.830, 228.054, 52673.150 21/05/01,17:32:01,10,09,1, 11.9,1,1, 6.150, 10582.825, 228.049, 52673.217 21/05/01,17:32:01,11,09,1, 11.9,1,1, 6.150, 10582.841, 228.029, 52673.181 21/05/01,17:32:01,12,09,1, 11.9,1,1, 6.150, 10582.839, 228.032, 52673.206 21/05/01,17:32:01,13,09,1, 11.9,1,1, 6.150, 10582.843, 228.016, 52673.244 21/05/01,17:32:01,14,09,1, 11.9,1,1, 6.150, 10582.864, 228.021, 52673.199 21/05/01,17:32:01,15,09,1, 11.9,1,1, 6.150, 10582.852, 228.030, 52673.162 21/05/01,17:32:01,16,09,1, 11.9,1,1, 6.150, 10582.838, 228.042, 52673.199 21/05/01,17:32:01,17,09,1, 11.9,1,1, 6.150, 10582.828, 228.020, 52673.237 21/05/01,17:32:01,18,09,1, 11.9,1,1, 6.150, 10582.840, 228.048, 52673.233 21/05/01,17:32:01,19,09,1, 11.9,1,1, 6.150, 10582.863, 228.030, 52673.231 21/05/01,17:32:02,00,09,1, 11.9,1,1, 6.147, 10582.861, 228.030, 52673.231 21/05/01,17:32:02,01,09,1, 11.9,1,1, 6.147, 10582.839, 228.037, 52673.181 21/05/01,17:32:02,02,09,1, 11.9,1,1, 6.147, 10582.854, 228.058, 52673.208 21/05/01,17:32:02,03,09,1, 11.9,1,1, 6.147, 10582.841, 228.036, 52673.215 21/05/01,17:32:02,04,09,1, 11.9,1,1, 6.147, 10582.872, 228.033, 52673.168 21/05/01,17:32:02,05,09,1, 11.9,1,1, 6.147, 10582.857, 228.038, 52673.204 21/05/01,17:32:02,06,09,1, 11.9,1,1, 6.147, 10582.860, 228.021, 52673.190 21/05/01,17:32:02,07,09,1, 11.9,1,1, 6.147, 10582.872, 228.021, 52673.199 21/05/01,17:32:02,08,09,1, 11.9,1,1, 6.147, 10582.855, 228.012, 52673.229 21/05/01,17:32:02,09,09,1, 11.9,1,1, 6.147, 10582.864, 228.020, 52673.209 21/05/01,17:32:02,10,09,1, 11.9,1,1, 6.147, 10582.870, 228.010, 52673.175 21/05/01,17:32:02,11,09,1, 11.9,1,1, 6.147, 10582.868, 228.036, 52673.227 21/05/01,17:32:02,12,09,1, 11.9,1,1, 6.147, 10582.898, 228.018, 52673.265 21/05/01,17:32:02,13,09,1, 11.9,1,1, 6.147, 10582.857, 228.032, 52673.262 21/05/01,17:32:02,14,09,1, 11.9,1,1, 6.147, 10582.900, 228.005, 52673.169 21/05/01,17:32:02,15,09,1, 11.9,1,1, 6.147, 10582.866, 228.042, 52673.224 21/05/01,17:32:02,16,09,1, 11.9,1,1, 6.147, 10582.891, 228.017, 52673.192 21/05/01,17:32:02,17,09,1, 11.9,1,1, 6.147, 10582.883, 228.042, 52673.186 21/05/01,17:32:02,18,09,1, 11.9,1,1, 6.147, 10582.913, 228.017, 52673.193 21/05/01,17:32:02,19,09,1, 11.9,1,1, 6.147, 10582.890, 228.017, 52673.194 21/05/01,17:32:03,00,08,1, 11.9,1,1, 6.149, 10582.886, 228.017, 52673.194 21/05/01,17:32:03,01,08,1, 11.9,1,1, 6.149, 10582.893, 228.015, 52673.265 21/05/01,17:32:03,02,08,1, 11.9,1,1, 6.149, 10582.968, 228.019, 52673.139 21/05/01,17:32:03,03,08,1, 11.9,1,1, 6.149, 10582.885, 228.002, 52673.194 21/05/01,17:32:03,04,08,1, 11.9,1,1, 6.149, 10582.892, 228.051, 52673.228 21/05/01,17:32:03,05,08,1, 11.9,1,1, 6.149, 10582.876, 228.017, 52673.209 21/05/01,17:32:03,06,08,1, 11.9,1,1, 6.149, 10582.871, 228.042, 52673.213 21/05/01,17:32:03,07,08,1, 11.9,1,1, 6.149, 10582.885, 228.036, 52673.209 21/05/01,17:32:03,08,08,1, 11.9,1,1, 6.149, 10582.883, 228.039, 52673.206 21/05/01,17:32:03,09,08,1, 11.9,1,1, 6.149, 10582.894, 228.037, 52673.201 21/05/01,17:32:03,10,08,1, 11.9,1,1, 6.149, 10582.884, 228.033, 52673.210 21/05/01,17:32:03,11,08,1, 11.9,1,1, 6.149, 10582.902, 228.037, 52673.224 21/05/01,17:32:03,12,08,1, 11.9,1,1, 6.149, 10582.904, 228.043, 52673.192 21/05/01,17:32:03,13,08,1, 11.9,1,1, 6.149, 10582.914, 228.063, 52673.222 21/05/01,17:32:03,14,08,1, 11.9,1,1, 6.149, 10582.911, 228.022, 52673.239 21/05/01,17:32:03,15,08,1, 11.9,1,1, 6.149, 10582.911, 228.064, 52673.245 21/05/01,17:32:03,16,08,1, 11.9,1,1, 6.149, 10582.932, 228.015, 52673.246 21/05/01,17:32:03,17,08,1, 11.9,1,1, 6.149, 10582.919, 228.025, 52673.208 21/05/01,17:32:03,18,08,1, 11.9,1,1, 6.149, 10582.903, 228.018, 52673.222 21/05/01,17:32:03,19,08,1, 11.9,1,1, 6.149, 10582.921, 228.044, 52673.200 21/05/01,17:32:04,00,08,1, 11.9,1,1, 6.149, 10582.919, 228.044, 52673.200 21/05/01,17:32:04,01,08,1, 11.9,1,1, 6.149, 10582.915, 228.041, 52673.206 21/05/01,17:32:04,02,08,1, 11.9,1,1, 6.149, 10582.912, 228.024, 52673.187 21/05/01,17:32:04,03,08,1, 11.9,1,1, 6.149, 10582.920, 228.016, 52673.207 21/05/01,17:32:04,04,08,1, 11.9,1,1, 6.149, 10582.933, 228.037, 52673.236 21/05/01,17:32:04,05,08,1, 11.9,1,1, 6.149, 10582.943, 228.015, 52673.201 21/05/01,17:32:04,06,08,1, 11.9,1,1, 6.149, 10582.952, 228.027, 52673.215 21/05/01,17:32:04,07,08,1, 11.9,1,1, 6.149, 10582.917, 228.031, 52673.201 21/05/01,17:32:04,08,08,1, 11.9,1,1, 6.149, 10582.936, 228.005, 52673.210 21/05/01,17:32:04,09,08,1, 11.9,1,1, 6.149, 10582.927, 228.025, 52673.170 21/05/01,17:32:04,10,08,1, 11.9,1,1, 6.149, 10582.935, 228.030, 52673.170 21/05/01,17:32:04,11,08,1, 11.9,1,1, 6.149, 10582.946, 228.008, 52673.201 21/05/01,17:32:04,12,08,1, 11.9,1,1, 6.149, 10582.934, 228.040, 52673.260 21/05/01,17:32:04,13,08,1, 11.9,1,1, 6.149, 10582.939, 228.019, 52673.280 21/05/01,17:32:04,14,08,1, 11.9,1,1, 6.149, 10582.954, 228.038, 52673.210 21/05/01,17:32:04,15,08,1, 11.9,1,1, 6.149, 10582.956, 228.042, 52673.247 21/05/01,17:32:04,16,08,1, 11.9,1,1, 6.149, 10582.945, 228.029, 52673.214 21/05/01,17:32:04,17,08,1, 11.9,1,1, 6.149, 10582.966, 228.035, 52673.212 21/05/01,17:32:04,18,08,1, 11.9,1,1, 6.149, 10582.956, 228.020, 52673.195 21/05/01,17:32:04,19,08,1, 11.9,1,1, 6.149, 10582.961, 228.029, 52673.236 21/05/01,17:32:05,00,09,1, 11.9,1,1, 6.146, 10582.952, 228.029, 52673.236 21/05/01,17:32:05,01,09,1, 11.9,1,1, 6.146, 10582.965, 228.045, 52673.134 21/05/01,17:32:05,02,09,1, 11.9,1,1, 6.146, 10582.963, 228.039, 52673.124 21/05/01,17:32:05,03,09,1, 11.9,1,1, 6.146, 10582.964, 228.045, 52673.151 21/05/01,17:32:05,04,09,1, 11.9,1,1, 6.146, 10582.980, 228.032, 52673.188 21/05/01,17:32:05,05,09,1, 11.9,1,1, 6.146, 10582.980, 228.033, 52673.241 21/05/01,17:32:05,06,09,1, 11.9,1,1, 6.146, 10582.950, 228.040, 52673.200 21/05/01,17:32:05,07,09,1, 11.9,1,1, 6.146, 10582.943, 228.023, 52673.167 21/05/01,17:32:05,08,09,1, 11.9,1,1, 6.146, 10582.972, 228.019, 52673.202 21/05/01,17:32:05,09,09,1, 11.9,1,1, 6.146, 10582.947, 228.014, 52673.188 21/05/01,17:32:05,10,09,1, 11.9,1,1, 6.146, 10582.959, 228.020, 52673.226 21/05/01,17:32:05,11,09,1, 11.9,1,1, 6.146, 10582.978, 228.017, 52673.176 21/05/01,17:32:05,12,09,1, 11.9,1,1, 6.146, 10582.966, 228.021, 52673.208 21/05/01,17:32:05,13,09,1, 11.9,1,1, 6.146, 10582.959, 228.036, 52673.190 21/05/01,17:32:05,14,09,1, 11.9,1,1, 6.146, 10582.971, 228.027, 52673.158 21/05/01,17:32:05,15,09,1, 11.9,1,1, 6.146, 10582.966, 228.020, 52673.170 21/05/01,17:32:05,16,09,1, 11.9,1,1, 6.146, 10582.975, 228.036, 52673.247 21/05/01,17:32:05,17,09,1, 11.9,1,1, 6.146, 10583.004, 228.015, 52673.015 21/05/01,17:32:05,18,09,1, 11.9,1,1, 6.146, 10583.001, 228.016, 52673.141 21/05/01,17:32:05,19,09,1, 11.9,1,1, 6.146, 10582.965, 228.032, 52673.246 21/05/01,17:32:06,00,10,1, 11.9,1,1, 6.145, 10582.961, 228.032, 52673.246 21/05/01,17:32:06,01,10,1, 11.9,1,1, 6.145, 10583.004, 228.042, 52673.174 21/05/01,17:32:06,02,10,1, 11.9,1,1, 6.145, 10582.984, 228.050, 52673.216 21/05/01,17:32:06,03,10,1, 11.9,1,1, 6.145, 10582.991, 228.027, 52673.235 21/05/01,17:32:06,04,10,1, 11.9,1,1, 6.145, 10582.995, 228.051, 52673.229 21/05/01,17:32:06,05,10,1, 11.9,1,1, 6.145, 10582.997, 228.060, 52673.231 21/05/01,17:32:06,06,10,1, 11.9,1,1, 6.145, 10582.991, 228.038, 52673.210 21/05/01,17:32:06,07,10,1, 11.9,1,1, 6.145, 10582.984, 228.045, 52673.205 21/05/01,17:32:06,08,10,1, 11.9,1,1, 6.145, 10582.989, 228.027, 52673.219 21/05/01,17:32:06,09,10,1, 11.9,1,1, 6.145, 10583.008, 228.023, 52673.220 21/05/01,17:32:06,10,10,1, 11.9,1,1, 6.145, 10582.994, 227.999, 52673.230 21/05/01,17:32:06,11,10,1, 11.9,1,1, 6.145, 10582.983, 228.046, 52673.258 21/05/01,17:32:06,12,10,1, 11.9,1,1, 6.145, 10583.021, 228.039, 52673.265 21/05/01,17:32:06,13,10,1, 11.9,1,1, 6.145, 10583.014, 228.022, 52673.217 21/05/01,17:32:06,14,10,1, 11.9,1,1, 6.145, 10583.026, 228.003, 52673.215 21/05/01,17:32:06,15,10,1, 11.9,1,1, 6.145, 10582.995, 228.040, 52673.217 21/05/01,17:32:06,16,10,1, 11.9,1,1, 6.145, 10582.995, 228.025, 52673.220 21/05/01,17:32:06,17,10,1, 11.9,1,1, 6.145, 10583.004, 228.009, 52673.201 21/05/01,17:32:06,18,10,1, 11.9,1,1, 6.145, 10583.015, 228.044, 52673.212 21/05/01,17:32:06,19,10,1, 11.9,1,1, 6.145, 10583.000, 228.020, 52673.229 21/05/01,17:32:07,00,10,1, 11.9,1,1, 6.146, 10582.994, 228.020, 52673.229 21/05/01,17:32:07,01,10,1, 11.9,1,1, 6.146, 10583.024, 228.019, 52673.182 21/05/01,17:32:07,02,10,1, 11.9,1,1, 6.146, 10583.012, 228.008, 52673.219 21/05/01,17:32:07,03,10,1, 11.9,1,1, 6.146, 10582.988, 228.011, 52673.195 21/05/01,17:32:07,04,10,1, 11.9,1,1, 6.146, 10583.007, 228.007, 52673.196 21/05/01,17:32:07,05,10,1, 11.9,1,1, 6.146, 10583.014, 228.004, 52673.201 21/05/01,17:32:07,06,10,1, 11.9,1,1, 6.146, 10583.019, 228.004, 52673.216 21/05/01,17:32:07,07,10,1, 11.9,1,1, 6.146, 10583.012, 228.013, 52673.246 21/05/01,17:32:07,08,10,1, 11.9,1,1, 6.146, 10583.014, 228.011, 52673.235 21/05/01,17:32:07,09,10,1, 11.9,1,1, 6.146, 10583.032, 228.022, 52673.235 21/05/01,17:32:07,10,10,1, 11.9,1,1, 6.146, 10583.035, 228.018, 52673.232 21/05/01,17:32:07,11,10,1, 11.9,1,1, 6.146, 10583.034, 228.006, 52673.223 21/05/01,17:32:07,12,10,1, 11.9,1,1, 6.146, 10583.038, 228.025, 52673.250 21/05/01,17:32:07,13,10,1, 11.9,1,1, 6.146, 10583.027, 228.020, 52673.222 21/05/01,17:32:07,14,10,1, 11.9,1,1, 6.146, 10583.031, 228.005, 52673.189 21/05/01,17:32:07,15,10,1, 11.9,1,1, 6.146, 10583.070, 228.009, 52673.006 21/05/01,17:32:07,16,10,1, 11.9,1,1, 6.146, 10583.061, 228.032, 52673.177 21/05/01,17:32:07,17,10,1, 11.9,1,1, 6.146, 10583.036, 228.041, 52673.179 21/05/01,17:32:07,18,10,1, 11.9,1,1, 6.146, 10583.059, 228.029, 52673.202 21/05/01,17:32:07,19,10,1, 11.9,1,1, 6.146, 10583.035, 228.025, 52673.210 21/05/01,17:32:08,00,10,1, 11.8,1,1, 6.146, 10583.028, 228.025, 52673.210 21/05/01,17:32:08,01,10,1, 11.8,1,1, 6.146, 10583.034, 228.003, 52673.218 21/05/01,17:32:08,02,10,1, 11.8,1,1, 6.146, 10583.044, 228.006, 52673.210 21/05/01,17:32:08,03,10,1, 11.8,1,1, 6.146, 10583.036, 228.025, 52673.205 21/05/01,17:32:08,04,10,1, 11.8,1,1, 6.146, 10583.051, 228.040, 52673.276 21/05/01,17:32:08,05,10,1, 11.8,1,1, 6.146, 10583.031, 227.999, 52673.238 21/05/01,17:32:08,06,10,1, 11.8,1,1, 6.146, 10583.045, 228.031, 52673.218 21/05/01,17:32:08,07,10,1, 11.8,1,1, 6.146, 10583.037, 228.012, 52673.246 21/05/01,17:32:08,08,10,1, 11.8,1,1, 6.146, 10583.079, 228.038, 52673.304 21/05/01,17:32:08,09,10,1, 11.8,1,1, 6.146, 10583.053, 228.035, 52673.201 21/05/01,17:32:08,10,10,1, 11.8,1,1, 6.146, 10583.057, 228.021, 52673.236 21/05/01,17:32:08,11,10,1, 11.8,1,1, 6.146, 10583.062, 228.035, 52673.263 21/05/01,17:32:08,12,10,1, 11.8,1,1, 6.146, 10583.074, 228.015, 52673.261 21/05/01,17:32:08,13,10,1, 11.8,1,1, 6.146, 10583.057, 228.012, 52673.166 21/05/01,17:32:08,14,10,1, 11.8,1,1, 6.146, 10583.074, 228.036, 52673.208 21/05/01,17:32:08,15,10,1, 11.8,1,1, 6.146, 10583.081, 228.045, 52673.281 21/05/01,17:32:08,16,10,1, 11.8,1,1, 6.146, 10583.055, 228.050, 52673.213 21/05/01,17:32:08,17,10,1, 11.8,1,1, 6.146, 10583.084, 228.013, 52673.230 21/05/01,17:32:08,18,10,1, 11.8,1,1, 6.146, 10583.082, 228.030, 52673.212 21/05/01,17:32:08,19,10,1, 11.8,1,1, 6.146, 10583.062, 228.031, 52673.209 21/05/01,17:32:09,00,10,1, 11.9,1,1, 6.147, 10583.061, 228.031, 52673.209 21/05/01,17:32:09,01,10,1, 11.9,1,1, 6.147, 10583.101, 228.037, 52673.269 21/05/01,17:32:09,02,10,1, 11.9,1,1, 6.147, 10583.087, 227.993, 52673.198 21/05/01,17:32:09,03,10,1, 11.9,1,1, 6.147, 10583.095, 228.034, 52673.254 21/05/01,17:32:09,04,10,1, 11.9,1,1, 6.147, 10583.098, 228.038, 52673.253 21/05/01,17:32:09,05,10,1, 11.9,1,1, 6.147, 10583.089, 228.014, 52673.246 21/05/01,17:32:09,06,10,1, 11.9,1,1, 6.147, 10583.066, 228.019, 52673.212 21/05/01,17:32:09,07,10,1, 11.9,1,1, 6.147, 10583.092, 228.025, 52673.203 21/05/01,17:32:09,08,10,1, 11.9,1,1, 6.147, 10583.097, 228.043, 52673.236 21/05/01,17:32:09,09,10,1, 11.9,1,1, 6.147, 10583.083, 228.008, 52673.268 21/05/01,17:32:09,10,10,1, 11.9,1,1, 6.147, 10583.080, 228.021, 52673.267 21/05/01,17:32:09,11,10,1, 11.9,1,1, 6.147, 10583.074, 228.000, 52673.213 21/05/01,17:32:09,12,10,1, 11.9,1,1, 6.147, 10583.087, 228.025, 52673.284 21/05/01,17:32:09,13,10,1, 11.9,1,1, 6.147, 10583.097, 228.014, 52673.249 21/05/01,17:32:09,14,10,1, 11.9,1,1, 6.147, 10583.103, 228.013, 52673.231 21/05/01,17:32:09,15,10,1, 11.9,1,1, 6.147, 10583.098, 228.010, 52673.241 21/05/01,17:32:09,16,10,1, 11.9,1,1, 6.147, 10583.129, 228.033, 52673.267 21/05/01,17:32:09,17,10,1, 11.9,1,1, 6.147, 10583.095, 228.026, 52673.227 21/05/01,17:32:09,18,10,1, 11.9,1,1, 6.147, 10583.107, 228.023, 52673.281 21/05/01,17:32:09,19,10,1, 11.9,1,1, 6.147, 10583.100, 228.016, 52673.315 21/05/01,17:32:10,00,10,1, 11.9,1,1, 6.149, 10583.094, 228.016, 52673.315 21/05/01,17:32:10,01,10,1, 11.9,1,1, 6.149, 10583.128, 228.029, 52673.260 21/05/01,17:32:10,02,10,1, 11.9,1,1, 6.149, 10583.108, 228.008, 52673.229 21/05/01,17:32:10,03,10,1, 11.9,1,1, 6.149, 10583.119, 228.009, 52673.232 21/05/01,17:32:10,04,10,1, 11.9,1,1, 6.149, 10583.114, 228.035, 52673.247 21/05/01,17:32:10,05,10,1, 11.9,1,1, 6.149, 10583.126, 228.025, 52673.228 21/05/01,17:32:10,06,10,1, 11.9,1,1, 6.149, 10583.105, 228.017, 52673.228 21/05/01,17:32:10,07,10,1, 11.9,1,1, 6.149, 10583.127, 228.028, 52673.246 21/05/01,17:32:10,08,10,1, 11.9,1,1, 6.149, 10583.113, 228.013, 52673.114 21/05/01,17:32:10,09,10,1, 11.9,1,1, 6.149, 10583.086, 228.039, 52673.340 21/05/01,17:32:10,10,10,1, 11.9,1,1, 6.149, 10583.114, 228.015, 52673.293 21/05/01,17:32:10,11,10,1, 11.9,1,1, 6.149, 10583.115, 228.028, 52673.318 21/05/01,17:32:10,12,10,1, 11.9,1,1, 6.149, 10583.130, 228.027, 52673.254 21/05/01,17:32:10,13,10,1, 11.9,1,1, 6.149, 10583.107, 228.044, 52673.269 21/05/01,17:32:10,14,10,1, 11.9,1,1, 6.149, 10583.123, 228.007, 52673.271 21/05/01,17:32:10,15,10,1, 11.9,1,1, 6.149, 10583.133, 228.033, 52673.263 21/05/01,17:32:10,16,10,1, 11.9,1,1, 6.149, 10583.121, 228.033, 52673.251 21/05/01,17:32:10,17,10,1, 11.9,1,1, 6.149, 10583.145, 228.046, 52673.223 21/05/01,17:32:10,18,10,1, 11.9,1,1, 6.149, 10583.135, 228.048, 52673.236 21/05/01,17:32:10,19,10,1, 11.9,1,1, 6.149, 10583.131, 228.033, 52673.221 21/05/01,17:32:11,00,10,1, 11.9,1,1, 6.143, 10583.128, 228.033, 52673.221 21/05/01,17:32:11,01,10,1, 11.9,1,1, 6.143, 10583.144, 228.020, 52673.268 21/05/01,17:32:11,02,10,1, 11.9,1,1, 6.143, 10583.158, 227.996, 52673.228 21/05/01,17:32:11,03,10,1, 11.9,1,1, 6.143, 10583.164, 228.013, 52673.237 21/05/01,17:32:11,04,10,1, 11.9,1,1, 6.143, 10583.153, 228.017, 52673.253 21/05/01,17:32:11,05,10,1, 11.9,1,1, 6.143, 10583.152, 228.017, 52673.245 21/05/01,17:32:11,06,10,1, 11.9,1,1, 6.143, 10583.151, 228.012, 52673.254 21/05/01,17:32:11,07,10,1, 11.9,1,1, 6.143, 10583.165, 228.022, 52673.239 21/05/01,17:32:11,08,10,1, 11.9,1,1, 6.143, 10583.147, 228.020, 52673.236 21/05/01,17:32:11,09,10,1, 11.9,1,1, 6.143, 10583.148, 228.020, 52673.262 21/05/01,17:32:11,10,10,1, 11.9,1,1, 6.143, 10583.155, 228.018, 52673.266 21/05/01,17:32:11,11,10,1, 11.9,1,1, 6.143, 10583.184, 228.020, 52673.276 21/05/01,17:32:11,12,10,1, 11.9,1,1, 6.143, 10583.166, 228.023, 52673.214 21/05/01,17:32:11,13,10,1, 11.9,1,1, 6.143, 10583.181, 228.041, 52673.223 21/05/01,17:32:11,14,10,1, 11.9,1,1, 6.143, 10583.177, 228.022, 52673.247 21/05/01,17:32:11,15,10,1, 11.9,1,1, 6.143, 10583.168, 228.039, 52673.277 21/05/01,17:32:11,16,10,1, 11.9,1,1, 6.143, 10583.189, 228.018, 52673.245 21/05/01,17:32:11,17,10,1, 11.9,1,1, 6.143, 10583.178, 228.014, 52673.283 21/05/01,17:32:11,18,10,1, 11.9,1,1, 6.143, 10583.168, 228.025, 52673.279 21/05/01,17:32:11,19,10,1, 11.9,1,1, 6.143, 10583.168, 228.007, 52673.244 21/05/01,17:32:12,00,10,1, 11.9,1,1, 6.147, 10583.161, 228.007, 52673.244 21/05/01,17:32:12,01,10,1, 11.9,1,1, 6.147, 10583.155, 228.025, 52673.267 21/05/01,17:32:12,02,10,1, 11.9,1,1, 6.147, 10583.179, 228.011, 52673.264 21/05/01,17:32:12,03,10,1, 11.9,1,1, 6.147, 10583.165, 228.012, 52673.284 21/05/01,17:32:12,04,10,1, 11.9,1,1, 6.147, 10583.197, 228.029, 52673.248 21/05/01,17:32:12,05,10,1, 11.9,1,1, 6.147, 10583.185, 228.006, 52673.273 21/05/01,17:32:12,06,10,1, 11.9,1,1, 6.147, 10583.177, 228.038, 52673.246 21/05/01,17:32:12,07,10,1, 11.9,1,1, 6.147, 10583.197, 228.008, 52673.260 21/05/01,17:32:12,08,10,1, 11.9,1,1, 6.147, 10583.160, 228.026, 52673.249 21/05/01,17:32:12,09,10,1, 11.9,1,1, 6.147, 10583.193, 228.013, 52673.041 21/05/01,17:32:12,10,10,1, 11.9,1,1, 6.147, 10583.175, 228.009, 52673.173 21/05/01,17:32:12,11,10,1, 11.9,1,1, 6.147, 10583.174, 228.042, 52673.248 21/05/01,17:32:12,12,10,1, 11.9,1,1, 6.147, 10583.179, 228.025, 52673.222 21/05/01,17:32:12,13,10,1, 11.9,1,1, 6.147, 10583.185, 228.018, 52673.267 21/05/01,17:32:12,14,10,1, 11.9,1,1, 6.147, 10583.201, 228.024, 52673.243 21/05/01,17:32:12,15,10,1, 11.9,1,1, 6.147, 10583.190, 228.043, 52673.241 21/05/01,17:32:12,16,10,1, 11.9,1,1, 6.147, 10583.165, 228.016, 52673.279 21/05/01,17:32:12,17,10,1, 11.9,1,1, 6.147, 10583.213, 228.035, 52673.279 21/05/01,17:32:12,18,10,1, 11.9,1,1, 6.147, 10583.185, 228.048, 52673.242 21/05/01,17:32:12,19,10,1, 11.9,1,1, 6.147, 10583.190, 228.028, 52673.260 21/05/01,17:32:13,00,10,1, 11.9,1,1, 6.147, 10583.186, 228.028, 52673.260 21/05/01,17:32:13,01,10,1, 11.9,1,1, 6.147, 10583.208, 228.018, 52673.240 21/05/01,17:32:13,02,10,1, 11.9,1,1, 6.147, 10583.194, 228.009, 52673.224 21/05/01,17:32:13,03,10,1, 11.9,1,1, 6.147, 10583.223, 227.990, 52673.245 21/05/01,17:32:13,04,10,1, 11.9,1,1, 6.147, 10583.212, 228.004, 52673.246 21/05/01,17:32:13,05,10,1, 11.9,1,1, 6.147, 10583.206, 227.981, 52673.238 21/05/01,17:32:13,06,10,1, 11.9,1,1, 6.147, 10583.216, 228.003, 52673.229 21/05/01,17:32:13,07,10,1, 11.9,1,1, 6.147, 10583.219, 228.036, 52673.225 21/05/01,17:32:13,08,10,1, 11.9,1,1, 6.147, 10583.198, 228.023, 52673.229 21/05/01,17:32:13,09,10,1, 11.9,1,1, 6.147, 10583.204, 228.009, 52673.236 21/05/01,17:32:13,10,10,1, 11.9,1,1, 6.147, 10583.214, 228.030, 52673.256 21/05/01,17:32:13,11,10,1, 11.9,1,1, 6.147, 10583.234, 228.030, 52673.232 21/05/01,17:32:13,12,10,1, 11.9,1,1, 6.147, 10583.225, 228.010, 52673.213 21/05/01,17:32:13,13,10,1, 11.9,1,1, 6.147, 10583.195, 228.014, 52673.226 21/05/01,17:32:13,14,10,1, 11.9,1,1, 6.147, 10583.228, 228.010, 52673.228 21/05/01,17:32:13,15,10,1, 11.9,1,1, 6.147, 10583.230, 228.015, 52673.222 21/05/01,17:32:13,16,10,1, 11.9,1,1, 6.147, 10583.227, 228.018, 52673.222 21/05/01,17:32:13,17,10,1, 11.9,1,1, 6.147, 10583.224, 228.025, 52673.236 21/05/01,17:32:13,18,10,1, 11.9,1,1, 6.147, 10583.218, 227.999, 52673.230 21/05/01,17:32:13,19,10,1, 11.9,1,1, 6.147, 10583.219, 228.020, 52673.270 21/05/01,17:32:14,00,11,1, 11.9,1,1, 6.148, 10583.211, 228.020, 52673.270 21/05/01,17:32:14,01,11,1, 11.9,1,1, 6.148, 10583.230, 227.986, 52673.226 21/05/01,17:32:14,02,11,1, 11.9,1,1, 6.148, 10583.249, 228.003, 52673.240 21/05/01,17:32:14,03,11,1, 11.9,1,1, 6.148, 10583.244, 227.975, 52673.233 21/05/01,17:32:14,04,11,1, 11.9,1,1, 6.148, 10583.238, 227.994, 52673.212 21/05/01,17:32:14,05,11,1, 11.9,1,1, 6.148, 10583.263, 227.978, 52673.260 21/05/01,17:32:14,06,11,1, 11.9,1,1, 6.148, 10583.234, 228.004, 52673.224 21/05/01,17:32:14,07,11,1, 11.9,1,1, 6.148, 10583.244, 228.007, 52673.247 21/05/01,17:32:14,08,11,1, 11.9,1,1, 6.148, 10583.262, 227.993, 52673.220 21/05/01,17:32:14,09,11,1, 11.9,1,1, 6.148, 10583.243, 227.978, 52673.195 21/05/01,17:32:14,10,11,1, 11.9,1,1, 6.148, 10583.254, 227.989, 52673.214 21/05/01,17:32:14,11,11,1, 11.9,1,1, 6.148, 10583.255, 227.971, 52673.247 21/05/01,17:32:14,12,11,1, 11.9,1,1, 6.148, 10583.273, 227.968, 52673.268 21/05/01,17:32:14,13,11,1, 11.9,1,1, 6.148, 10583.272, 227.980, 52673.285 21/05/01,17:32:14,14,11,1, 11.9,1,1, 6.148, 10583.269, 227.973, 52673.265 21/05/01,17:32:14,15,11,1, 11.9,1,1, 6.148, 10583.260, 228.006, 52673.301 21/05/01,17:32:14,16,11,1, 11.9,1,1, 6.148, 10583.260, 227.971, 52673.237 21/05/01,17:32:14,17,11,1, 11.9,1,1, 6.148, 10583.272, 227.985, 52673.219 21/05/01,17:32:14,18,11,1, 11.9,1,1, 6.148, 10583.265, 227.967, 52673.215 21/05/01,17:32:14,19,11,1, 11.9,1,1, 6.148, 10583.237, 228.000, 52673.244 21/05/01,17:32:15,00,11,1, 11.8,1,1, 6.148, 10583.236, 228.000, 52673.244 21/05/01,17:32:15,01,11,1, 11.8,1,1, 6.148, 10583.258, 227.990, 52673.238 21/05/01,17:32:15,02,11,1, 11.8,1,1, 6.148, 10583.266, 227.967, 52673.222 21/05/01,17:32:15,03,11,1, 11.8,1,1, 6.148, 10583.246, 227.964, 52673.236 21/05/01,17:32:15,04,11,1, 11.8,1,1, 6.148, 10583.282, 227.970, 52673.224 21/05/01,17:32:15,05,11,1, 11.8,1,1, 6.148, 10583.288, 227.939, 52673.002 21/05/01,17:32:15,06,11,1, 11.8,1,1, 6.148, 10583.256, 227.966, 52673.205 21/05/01,17:32:15,07,11,1, 11.8,1,1, 6.148, 10583.265, 227.963, 52673.279 21/05/01,17:32:15,08,11,1, 11.8,1,1, 6.148, 10583.270, 227.977, 52673.231 21/05/01,17:32:15,09,11,1, 11.8,1,1, 6.148, 10583.274, 227.974, 52673.208 21/05/01,17:32:15,10,11,1, 11.8,1,1, 6.148, 10583.291, 227.968, 52673.248 21/05/01,17:32:15,11,11,1, 11.8,1,1, 6.148, 10583.285, 227.954, 52673.254 21/05/01,17:32:15,12,11,1, 11.8,1,1, 6.148, 10583.300, 227.977, 52673.259 21/05/01,17:32:15,13,11,1, 11.8,1,1, 6.148, 10583.302, 227.982, 52673.250 21/05/01,17:32:15,14,11,1, 11.8,1,1, 6.148, 10583.287, 227.970, 52673.237 21/05/01,17:32:15,15,11,1, 11.8,1,1, 6.148, 10583.287, 227.953, 52673.243 21/05/01,17:32:15,16,11,1, 11.8,1,1, 6.148, 10583.275, 227.976, 52673.215 21/05/01,17:32:15,17,11,1, 11.8,1,1, 6.148, 10583.258, 227.960, 52673.243 21/05/01,17:32:15,18,11,1, 11.8,1,1, 6.148, 10583.279, 227.957, 52673.199 21/05/01,17:32:15,19,11,1, 11.8,1,1, 6.148, 10583.273, 227.958, 52673.226 21/05/01,17:32:16,00,11,1, 11.9,1,1, 6.148, 10583.270, 227.958, 52673.226 21/05/01,17:32:16,01,11,1, 11.9,1,1, 6.148, 10583.278, 227.953, 52673.219 21/05/01,17:32:16,02,11,1, 11.9,1,1, 6.148, 10583.280, 227.957, 52673.195 21/05/01,17:32:16,03,11,1, 11.9,1,1, 6.148, 10583.289, 227.949, 52673.241 21/05/01,17:32:16,04,11,1, 11.9,1,1, 6.148, 10583.291, 227.974, 52673.267 21/05/01,17:32:16,05,11,1, 11.9,1,1, 6.148, 10583.283, 227.968, 52673.264 21/05/01,17:32:16,06,11,1, 11.9,1,1, 6.148, 10583.291, 227.953, 52673.231 21/05/01,17:32:16,07,11,1, 11.9,1,1, 6.148, 10583.269, 227.956, 52673.205 21/05/01,17:32:16,08,11,1, 11.9,1,1, 6.148, 10583.296, 227.961, 52673.182 21/05/01,17:32:16,09,11,1, 11.9,1,1, 6.148, 10583.285, 227.949, 52673.243 21/05/01,17:32:16,10,11,1, 11.9,1,1, 6.148, 10583.305, 227.949, 52673.206 21/05/01,17:32:16,11,11,1, 11.9,1,1, 6.148, 10583.325, 227.966, 52673.246 21/05/01,17:32:16,12,11,1, 11.9,1,1, 6.148, 10583.320, 227.973, 52673.480 21/05/01,17:32:16,13,11,1, 11.9,1,1, 6.148, 10583.313, 227.955, 52673.168 21/05/01,17:32:16,14,11,1, 11.9,1,1, 6.148, 10583.287, 227.952, 52673.200 21/05/01,17:32:16,15,11,1, 11.9,1,1, 6.148, 10583.292, 227.949, 52673.208 21/05/01,17:32:16,16,11,1, 11.9,1,1, 6.148, 10583.292, 227.935, 52673.226 21/05/01,17:32:16,17,11,1, 11.9,1,1, 6.148, 10583.301, 227.945, 52673.235 21/05/01,17:32:16,18,11,1, 11.9,1,1, 6.148, 10583.345, 227.942, 52673.425 21/05/01,17:32:16,19,11,1, 11.9,1,1, 6.148, 10583.289, 227.952, 52673.172 21/05/01,17:32:17,00,11,1, 12.0,1,1, 6.147, 10583.286, 227.952, 52673.172 21/05/01,17:32:17,01,11,1, 12.0,1,1, 6.147, 10583.270, 227.957, 52673.245 21/05/01,17:32:17,02,11,1, 12.0,1,1, 6.147, 10583.302, 227.976, 52673.373 21/05/01,17:32:17,03,11,1, 12.0,1,1, 6.147, 10583.292, 227.971, 52673.259 21/05/01,17:32:17,04,11,1, 12.0,1,1, 6.147, 10583.285, 227.949, 52673.243 21/05/01,17:32:17,05,11,1, 12.0,1,1, 6.147, 10583.297, 227.940, 52673.252 21/05/01,17:32:17,06,11,1, 12.0,1,1, 6.147, 10583.298, 227.941, 52673.225 21/05/01,17:32:17,07,11,1, 12.0,1,1, 6.147, 10583.306, 227.918, 52673.240 21/05/01,17:32:17,08,11,1, 12.0,1,1, 6.147, 10583.331, 227.950, 52673.218 21/05/01,17:32:17,09,11,1, 12.0,1,1, 6.147, 10583.328, 227.911, 52673.271 21/05/01,17:32:17,10,11,1, 12.0,1,1, 6.147, 10583.325, 227.945, 52673.221 21/05/01,17:32:17,11,11,1, 12.0,1,1, 6.147, 10583.326, 227.940, 52673.230 21/05/01,17:32:17,12,11,1, 12.0,1,1, 6.147, 10583.344, 227.906, 52673.232 21/05/01,17:32:17,13,11,1, 12.0,1,1, 6.147, 10583.339, 227.910, 52673.240 21/05/01,17:32:17,14,11,1, 12.0,1,1, 6.147, 10583.318, 227.932, 52673.256 21/05/01,17:32:17,15,11,1, 12.0,1,1, 6.147, 10583.346, 227.933, 52673.246 21/05/01,17:32:17,16,11,1, 12.0,1,1, 6.147, 10583.346, 227.915, 52673.293 21/05/01,17:32:17,17,11,1, 12.0,1,1, 6.147, 10583.370, 227.913, 52673.306 21/05/01,17:32:17,18,11,1, 12.0,1,1, 6.147, 10583.341, 227.940, 52673.306 21/05/01,17:32:17,19,11,1, 12.0,1,1, 6.147, 10583.358, 227.958, 52673.245 21/05/01,17:32:18,00,11,1, 11.9,1,1, 6.144, 10583.353, 227.958, 52673.245 21/05/01,17:32:18,01,11,1, 11.9,1,1, 6.144, 10583.335, 227.914, 52673.257 21/05/01,17:32:18,02,11,1, 11.9,1,1, 6.144, 10583.345, 227.918, 52673.261 21/05/01,17:32:18,03,11,1, 11.9,1,1, 6.144, 10583.332, 227.930, 52673.255 21/05/01,17:32:18,04,11,1, 11.9,1,1, 6.144, 10583.344, 227.908, 52673.218 21/05/01,17:32:18,05,11,1, 11.9,1,1, 6.144, 10583.357, 227.926, 52673.262 21/05/01,17:32:18,06,11,1, 11.9,1,1, 6.144, 10583.325, 227.919, 52673.230 21/05/01,17:32:18,07,11,1, 11.9,1,1, 6.144, 10583.310, 227.922, 52673.218 21/05/01,17:32:18,08,11,1, 11.9,1,1, 6.144, 10583.350, 227.918, 52673.244 21/05/01,17:32:18,09,11,1, 11.9,1,1, 6.144, 10583.337, 227.928, 52673.232 21/05/01,17:32:18,10,11,1, 11.9,1,1, 6.144, 10583.367, 227.907, 52673.208 21/05/01,17:32:18,11,11,1, 11.9,1,1, 6.144, 10583.376, 227.918, 52673.254 21/05/01,17:32:18,12,11,1, 11.9,1,1, 6.144, 10583.367, 227.931, 52673.245 21/05/01,17:32:18,13,11,1, 11.9,1,1, 6.144, 10583.358, 227.927, 52673.246 21/05/01,17:32:18,14,11,1, 11.9,1,1, 6.144, 10583.360, 227.929, 52673.265 21/05/01,17:32:18,15,11,1, 11.9,1,1, 6.144, 10583.367, 227.926, 52673.249 21/05/01,17:32:18,16,11,1, 11.9,1,1, 6.144, 10583.350, 227.910, 52673.228 21/05/01,17:32:18,17,11,1, 11.9,1,1, 6.144, 10583.378, 227.897, 52673.238 21/05/01,17:32:18,18,11,1, 11.9,1,1, 6.144, 10583.358, 227.891, 52673.263 21/05/01,17:32:18,19,11,1, 11.9,1,1, 6.144, 10583.368, 227.903, 52673.238 21/05/01,17:32:19,00,11,1, 11.8,1,1, 6.148, 10583.361, 227.903, 52673.238 21/05/01,17:32:19,01,11,1, 11.8,1,1, 6.148, 10583.374, 227.912, 52673.250 21/05/01,17:32:19,02,11,1, 11.8,1,1, 6.148, 10583.362, 227.905, 52673.221 21/05/01,17:32:19,03,11,1, 11.8,1,1, 6.148, 10583.367, 227.923, 52673.244 21/05/01,17:32:19,04,11,1, 11.8,1,1, 6.148, 10583.359, 227.913, 52673.244 21/05/01,17:32:19,05,11,1, 11.8,1,1, 6.148, 10583.359, 227.914, 52673.279 21/05/01,17:32:19,06,11,1, 11.8,1,1, 6.148, 10583.378, 227.893, 52673.252 21/05/01,17:32:19,07,11,1, 11.8,1,1, 6.148, 10583.384, 227.921, 52673.262 21/05/01,17:32:19,08,11,1, 11.8,1,1, 6.148, 10583.379, 227.921, 52673.246 21/05/01,17:32:19,09,11,1, 11.8,1,1, 6.148, 10583.377, 227.915, 52673.267 21/05/01,17:32:19,10,11,1, 11.8,1,1, 6.148, 10583.369, 227.905, 52673.226 21/05/01,17:32:19,11,11,1, 11.8,1,1, 6.148, 10583.368, 227.917, 52673.260 21/05/01,17:32:19,12,11,1, 11.8,1,1, 6.148, 10583.382, 227.904, 52673.276 21/05/01,17:32:19,13,11,1, 11.8,1,1, 6.148, 10583.406, 227.903, 52673.285 21/05/01,17:32:19,14,11,1, 11.8,1,1, 6.148, 10583.383, 227.914, 52673.279 21/05/01,17:32:19,15,11,1, 11.8,1,1, 6.148, 10583.398, 227.908, 52673.300 21/05/01,17:32:19,16,11,1, 11.8,1,1, 6.148, 10583.385, 227.900, 52673.282 21/05/01,17:32:19,17,11,1, 11.8,1,1, 6.148, 10583.389, 227.878, 52673.262 21/05/01,17:32:19,18,11,1, 11.8,1,1, 6.148, 10583.386, 227.919, 52673.258 21/05/01,17:32:19,19,11,1, 11.8,1,1, 6.148, 10583.393, 227.903, 52673.241 21/05/01,17:32:20,00,11,1, 11.9,1,1, 6.144, 10583.386, 227.903, 52673.241 21/05/01,17:32:20,01,11,1, 11.9,1,1, 6.144, 10583.405, 227.903, 52673.240 21/05/01,17:32:20,02,11,1, 11.9,1,1, 6.144, 10583.415, 227.909, 52673.222 21/05/01,17:32:20,03,11,1, 11.9,1,1, 6.144, 10583.407, 227.896, 52673.239 21/05/01,17:32:20,04,11,1, 11.9,1,1, 6.144, 10583.394, 227.904, 52673.211 21/05/01,17:32:20,05,11,1, 11.9,1,1, 6.144, 10583.399, 227.876, 52673.232 21/05/01,17:32:20,06,11,1, 11.9,1,1, 6.144, 10583.381, 227.915, 52673.290 21/05/01,17:32:20,07,11,1, 11.9,1,1, 6.144, 10583.394, 227.888, 52673.207 21/05/01,17:32:20,08,11,1, 11.9,1,1, 6.144, 10583.413, 227.881, 52673.262 21/05/01,17:32:20,09,11,1, 11.9,1,1, 6.144, 10583.396, 227.889, 52673.225 21/05/01,17:32:20,10,11,1, 11.9,1,1, 6.144, 10583.439, 227.891, 52673.229 21/05/01,17:32:20,11,11,1, 11.9,1,1, 6.144, 10583.422, 227.885, 52673.263 21/05/01,17:32:20,12,11,1, 11.9,1,1, 6.144, 10583.427, 227.898, 52673.254 21/05/01,17:32:20,13,11,1, 11.9,1,1, 6.144, 10583.428, 227.909, 52673.262 21/05/01,17:32:20,14,11,1, 11.9,1,1, 6.144, 10583.424, 227.903, 52673.256 21/05/01,17:32:20,15,11,1, 11.9,1,1, 6.144, 10583.408, 227.904, 52673.315 21/05/01,17:32:20,16,11,1, 11.9,1,1, 6.144, 10583.417, 227.877, 52673.264 21/05/01,17:32:20,17,11,1, 11.9,1,1, 6.144, 10583.449, 227.898, 52673.221 21/05/01,17:32:20,18,11,1, 11.9,1,1, 6.144, 10583.430, 227.879, 52673.269 21/05/01,17:32:20,19,11,1, 11.9,1,1, 6.144, 10583.402, 227.889, 52673.232 21/05/01,17:32:21,00,11,1, 11.9,1,1, 6.142, 10583.395, 227.889, 52673.232 21/05/01,17:32:21,01,11,1, 11.9,1,1, 6.142, 10583.417, 227.875, 52673.213 21/05/01,17:32:21,02,11,1, 11.9,1,1, 6.142, 10583.406, 227.899, 52673.244 21/05/01,17:32:21,03,11,1, 11.9,1,1, 6.142, 10583.414, 227.889, 52673.210 21/05/01,17:32:21,04,11,1, 11.9,1,1, 6.142, 10583.412, 227.884, 52673.253 21/05/01,17:32:21,05,11,1, 11.9,1,1, 6.142, 10583.435, 227.900, 52673.204 21/05/01,17:32:21,06,11,1, 11.9,1,1, 6.142, 10583.430, 227.891, 52673.267 21/05/01,17:32:21,07,11,1, 11.9,1,1, 6.142, 10583.435, 227.886, 52673.198 21/05/01,17:32:21,08,11,1, 11.9,1,1, 6.142, 10583.432, 227.878, 52673.245 21/05/01,17:32:21,09,11,1, 11.9,1,1, 6.142, 10583.449, 227.881, 52673.258 21/05/01,17:32:21,10,11,1, 11.9,1,1, 6.142, 10583.434, 227.898, 52673.257 21/05/01,17:32:21,11,11,1, 11.9,1,1, 6.142, 10583.437, 227.882, 52673.225 21/05/01,17:32:21,12,11,1, 11.9,1,1, 6.142, 10583.455, 227.886, 52673.246 21/05/01,17:32:21,13,11,1, 11.9,1,1, 6.142, 10583.448, 227.916, 52673.270 21/05/01,17:32:21,14,11,1, 11.9,1,1, 6.142, 10583.450, 227.883, 52673.247 21/05/01,17:32:21,15,11,1, 11.9,1,1, 6.142, 10583.461, 227.896, 52673.314 21/05/01,17:32:21,16,11,1, 11.9,1,1, 6.142, 10583.445, 227.890, 52673.244 21/05/01,17:32:21,17,11,1, 11.9,1,1, 6.142, 10583.454, 227.886, 52673.296 21/05/01,17:32:21,18,11,1, 11.9,1,1, 6.142, 10583.469, 227.904, 52673.252 21/05/01,17:32:21,19,11,1, 11.9,1,1, 6.142, 10583.437, 227.889, 52673.256 21/05/01,17:32:22,00,11,1, 11.8,1,1, 6.144, 10583.436, 227.889, 52673.256 21/05/01,17:32:22,01,11,1, 11.8,1,1, 6.144, 10583.465, 227.891, 52673.284 21/05/01,17:32:22,02,11,1, 11.8,1,1, 6.144, 10583.451, 227.866, 52673.269 21/05/01,17:32:22,03,11,1, 11.8,1,1, 6.144, 10583.447, 227.886, 52673.286 21/05/01,17:32:22,04,11,1, 11.8,1,1, 6.144, 10583.446, 227.897, 52673.259 21/05/01,17:32:22,05,11,1, 11.8,1,1, 6.144, 10583.449, 227.902, 52673.235 21/05/01,17:32:22,06,11,1, 11.8,1,1, 6.144, 10583.438, 227.859, 52673.219 21/05/01,17:32:22,07,11,1, 11.8,1,1, 6.144, 10583.454, 227.879, 52673.257 21/05/01,17:32:22,08,11,1, 11.8,1,1, 6.144, 10583.452, 227.863, 52673.263 21/05/01,17:32:22,09,11,1, 11.8,1,1, 6.144, 10583.471, 227.889, 52673.261 21/05/01,17:32:22,10,11,1, 11.8,1,1, 6.144, 10583.455, 227.880, 52673.267 21/05/01,17:32:22,11,11,1, 11.8,1,1, 6.144, 10583.475, 227.876, 52673.267 21/05/01,17:32:22,12,11,1, 11.8,1,1, 6.144, 10583.455, 227.900, 52673.272 21/05/01,17:32:22,13,11,1, 11.8,1,1, 6.144, 10583.457, 227.888, 52673.274 21/05/01,17:32:22,14,11,1, 11.8,1,1, 6.144, 10583.445, 227.883, 52673.321 21/05/01,17:32:22,15,11,1, 11.8,1,1, 6.144, 10583.450, 227.875, 52673.271 21/05/01,17:32:22,16,11,1, 11.8,1,1, 6.144, 10583.445, 227.887, 52673.248 21/05/01,17:32:22,17,11,1, 11.8,1,1, 6.144, 10583.482, 227.885, 52673.259 21/05/01,17:32:22,18,11,1, 11.8,1,1, 6.144, 10583.503, 227.840, 52673.049 21/05/01,17:32:22,19,11,1, 11.8,1,1, 6.144, 10583.521, 227.844, 52673.187 21/05/01,17:32:23,00,11,1, 11.8,1,1, 6.144, 10583.520, 227.844, 52673.187 21/05/01,17:32:23,01,11,1, 11.8,1,1, 6.144, 10583.492, 227.835, 52673.208 21/05/01,17:32:23,02,11,1, 11.8,1,1, 6.144, 10583.477, 227.857, 52673.226 21/05/01,17:32:23,03,11,1, 11.8,1,1, 6.144, 10583.471, 227.842, 52673.252 21/05/01,17:32:23,04,11,1, 11.8,1,1, 6.144, 10583.473, 227.850, 52673.252 21/05/01,17:32:23,05,11,1, 11.8,1,1, 6.144, 10583.468, 227.862, 52673.288 21/05/01,17:32:23,06,11,1, 11.8,1,1, 6.144, 10583.479, 227.870, 52673.251 21/05/01,17:32:23,07,11,1, 11.8,1,1, 6.144, 10583.483, 227.859, 52673.288 21/05/01,17:32:23,08,11,1, 11.8,1,1, 6.144, 10583.481, 227.848, 52673.258 21/05/01,17:32:23,09,11,1, 11.8,1,1, 6.144, 10583.497, 227.833, 52673.284 21/05/01,17:32:23,10,11,1, 11.8,1,1, 6.144, 10583.484, 227.835, 52673.250 21/05/01,17:32:23,11,11,1, 11.8,1,1, 6.144, 10583.474, 227.857, 52673.254 21/05/01,17:32:23,12,11,1, 11.8,1,1, 6.144, 10583.483, 227.835, 52673.252 21/05/01,17:32:23,13,11,1, 11.8,1,1, 6.144, 10583.465, 227.833, 52673.267 21/05/01,17:32:23,14,11,1, 11.8,1,1, 6.144, 10583.478, 227.858, 52673.325 21/05/01,17:32:23,15,11,1, 11.8,1,1, 6.144, 10583.492, 227.848, 52673.302 21/05/01,17:32:23,16,11,1, 11.8,1,1, 6.144, 10583.470, 227.858, 52673.235 21/05/01,17:32:23,17,11,1, 11.8,1,1, 6.144, 10583.469, 227.850, 52673.284 21/05/01,17:32:23,18,11,1, 11.8,1,1, 6.144, 10583.474, 227.837, 52673.240 21/05/01,17:32:23,19,11,1, 11.8,1,1, 6.144, 10583.484, 227.852, 52673.268 21/05/01,17:32:24,00,11,1, 11.9,1,1, 6.146, 10583.478, 227.852, 52673.268 21/05/01,17:32:24,01,11,1, 11.9,1,1, 6.146, 10583.513, 227.845, 52673.290 21/05/01,17:32:24,02,11,1, 11.9,1,1, 6.146, 10583.511, 227.846, 52673.302 21/05/01,17:32:24,03,11,1, 11.9,1,1, 6.146, 10583.527, 227.843, 52673.222 21/05/01,17:32:24,04,11,1, 11.9,1,1, 6.146, 10583.496, 227.838, 52673.232 21/05/01,17:32:24,05,11,1, 11.9,1,1, 6.146, 10583.519, 227.860, 52673.309 21/05/01,17:32:24,06,11,1, 11.9,1,1, 6.146, 10583.502, 227.846, 52673.242 21/05/01,17:32:24,07,11,1, 11.9,1,1, 6.146, 10583.534, 227.847, 52673.293 21/05/01,17:32:24,08,11,1, 11.9,1,1, 6.146, 10583.501, 227.838, 52673.275 21/05/01,17:32:24,09,11,1, 11.9,1,1, 6.146, 10583.504, 227.855, 52673.279 21/05/01,17:32:24,10,11,1, 11.9,1,1, 6.146, 10583.532, 227.843, 52673.238 21/05/01,17:32:24,11,11,1, 11.9,1,1, 6.146, 10583.518, 227.845, 52673.213 21/05/01,17:32:24,12,11,1, 11.9,1,1, 6.146, 10583.509, 227.842, 52673.225 21/05/01,17:32:24,13,11,1, 11.9,1,1, 6.146, 10583.541, 227.852, 52673.240 21/05/01,17:32:24,14,11,1, 11.9,1,1, 6.146, 10583.540, 227.883, 52673.290 21/05/01,17:32:24,15,11,1, 11.9,1,1, 6.146, 10583.527, 227.850, 52673.231 21/05/01,17:32:24,16,11,1, 11.9,1,1, 6.146, 10583.534, 227.871, 52673.255 21/05/01,17:32:24,17,11,1, 11.9,1,1, 6.146, 10583.527, 227.838, 52673.222 21/05/01,17:32:24,18,11,1, 11.9,1,1, 6.146, 10583.531, 227.852, 52673.259 21/05/01,17:32:24,19,11,1, 11.9,1,1, 6.146, 10583.533, 227.855, 52673.236 21/05/01,17:32:25,00,11,1, 11.8,1,1, 6.146, 10583.528, 227.855, 52673.236 21/05/01,17:32:25,01,11,1, 11.8,1,1, 6.146, 10583.564, 227.853, 52673.256 21/05/01,17:32:25,02,11,1, 11.8,1,1, 6.146, 10583.552, 227.833, 52673.225 21/05/01,17:32:25,03,11,1, 11.8,1,1, 6.146, 10583.536, 227.863, 52673.288 21/05/01,17:32:25,04,11,1, 11.8,1,1, 6.146, 10583.523, 227.843, 52673.237 21/05/01,17:32:25,05,11,1, 11.8,1,1, 6.146, 10583.533, 227.858, 52673.262 21/05/01,17:32:25,06,11,1, 11.8,1,1, 6.146, 10583.531, 227.845, 52673.249 21/05/01,17:32:25,07,11,1, 11.8,1,1, 6.146, 10583.542, 227.852, 52673.277 21/05/01,17:32:25,08,11,1, 11.8,1,1, 6.146, 10583.533, 227.831, 52673.221 21/05/01,17:32:25,09,11,1, 11.8,1,1, 6.146, 10583.527, 227.822, 52673.238 21/05/01,17:32:25,10,11,1, 11.8,1,1, 6.146, 10583.515, 227.850, 52673.266 21/05/01,17:32:25,11,11,1, 11.8,1,1, 6.146, 10583.530, 227.828, 52673.236 21/05/01,17:32:25,12,11,1, 11.8,1,1, 6.146, 10583.569, 227.863, 52673.309 21/05/01,17:32:25,13,11,1, 11.8,1,1, 6.146, 10583.548, 227.835, 52673.383 21/05/01,17:32:25,14,11,1, 11.8,1,1, 6.146, 10583.578, 227.822, 52673.182 21/05/01,17:32:25,15,11,1, 11.8,1,1, 6.146, 10583.587, 227.843, 52673.207 21/05/01,17:32:25,16,11,1, 11.8,1,1, 6.146, 10583.580, 227.832, 52673.233 21/05/01,17:32:25,17,11,1, 11.8,1,1, 6.146, 10583.572, 227.839, 52673.261 21/05/01,17:32:25,18,11,1, 11.8,1,1, 6.146, 10583.557, 227.831, 52673.284 21/05/01,17:32:25,19,11,1, 11.8,1,1, 6.146, 10583.557, 227.844, 52673.292 21/05/01,17:32:26,00,11,1, 11.9,1,1, 6.142, 10583.553, 227.844, 52673.292 21/05/01,17:32:26,01,11,1, 11.9,1,1, 6.142, 10583.564, 227.842, 52673.248 21/05/01,17:32:26,02,11,1, 11.9,1,1, 6.142, 10583.557, 227.841, 52673.248 21/05/01,17:32:26,03,11,1, 11.9,1,1, 6.142, 10583.578, 227.841, 52673.256 21/05/01,17:32:26,04,11,1, 11.9,1,1, 6.142, 10583.563, 227.823, 52673.348 21/05/01,17:32:26,05,11,1, 11.9,1,1, 6.142, 10583.591, 227.823, 52673.189 21/05/01,17:32:26,06,11,1, 11.9,1,1, 6.142, 10583.561, 227.840, 52673.417 21/05/01,17:32:26,07,11,1, 11.9,1,1, 6.142, 10583.599, 227.843, 52673.210 21/05/01,17:32:26,08,11,1, 11.9,1,1, 6.142, 10583.597, 227.843, 52673.220 21/05/01,17:32:26,09,11,1, 11.9,1,1, 6.142, 10583.595, 227.826, 52673.227 21/05/01,17:32:26,10,11,1, 11.9,1,1, 6.142, 10583.574, 227.850, 52673.238 21/05/01,17:32:26,11,11,1, 11.9,1,1, 6.142, 10583.565, 227.851, 52673.206 21/05/01,17:32:26,12,11,1, 11.9,1,1, 6.142, 10583.590, 227.849, 52673.220 21/05/01,17:32:26,13,11,1, 11.9,1,1, 6.142, 10583.576, 227.843, 52673.218 21/05/01,17:32:26,14,11,1, 11.9,1,1, 6.142, 10583.579, 227.849, 52673.240 21/05/01,17:32:26,15,11,1, 11.9,1,1, 6.142, 10583.582, 227.840, 52673.224 21/05/01,17:32:26,16,11,1, 11.9,1,1, 6.142, 10583.577, 227.836, 52673.241 21/05/01,17:32:26,17,11,1, 11.9,1,1, 6.142, 10583.602, 227.867, 52673.226 21/05/01,17:32:26,18,11,1, 11.9,1,1, 6.142, 10583.601, 227.849, 52673.246 21/05/01,17:32:26,19,11,1, 11.9,1,1, 6.142, 10583.558, 227.854, 52673.280 21/05/01,17:32:27,00,11,1, 11.9,1,1, 6.142, 10583.553, 227.854, 52673.280 21/05/01,17:32:27,01,11,1, 11.9,1,1, 6.142, 10583.622, 227.870, 52673.280 21/05/01,17:32:27,02,11,1, 11.9,1,1, 6.142, 10583.577, 227.836, 52673.219 21/05/01,17:32:27,03,11,1, 11.9,1,1, 6.142, 10583.597, 227.843, 52673.214 21/05/01,17:32:27,04,11,1, 11.9,1,1, 6.142, 10583.598, 227.847, 52673.259 21/05/01,17:32:27,05,11,1, 11.9,1,1, 6.142, 10583.609, 227.854, 52673.259 21/05/01,17:32:27,06,11,1, 11.9,1,1, 6.142, 10583.609, 227.861, 52673.239 21/05/01,17:32:27,07,11,1, 11.9,1,1, 6.142, 10583.606, 227.848, 52673.233 21/05/01,17:32:27,08,11,1, 11.9,1,1, 6.142, 10583.613, 227.851, 52673.249 21/05/01,17:32:27,09,11,1, 11.9,1,1, 6.142, 10583.595, 227.845, 52673.247 21/05/01,17:32:27,10,11,1, 11.9,1,1, 6.142, 10583.600, 227.891, 52673.262 21/05/01,17:32:27,11,11,1, 11.9,1,1, 6.142, 10583.602, 227.862, 52673.274 21/05/01,17:32:27,12,11,1, 11.9,1,1, 6.142, 10583.595, 227.847, 52673.272 21/05/01,17:32:27,13,11,1, 11.9,1,1, 6.142, 10583.627, 227.866, 52673.274 21/05/01,17:32:27,14,11,1, 11.9,1,1, 6.142, 10583.614, 227.832, 52673.250 21/05/01,17:32:27,15,11,1, 11.9,1,1, 6.142, 10583.626, 227.853, 52673.273 21/05/01,17:32:27,16,11,1, 11.9,1,1, 6.142, 10583.621, 227.844, 52673.275 21/05/01,17:32:27,17,11,1, 11.9,1,1, 6.142, 10583.627, 227.856, 52673.254 21/05/01,17:32:27,18,11,1, 11.9,1,1, 6.142, 10583.627, 227.867, 52673.248 21/05/01,17:32:27,19,11,1, 11.9,1,1, 6.142, 10583.615, 227.872, 52673.405 21/05/01,17:32:28,00,11,1, 11.9,1,1, 6.145, 10583.612, 227.872, 52673.405 21/05/01,17:32:28,01,11,1, 11.9,1,1, 6.145, 10583.643, 227.856, 52673.229 21/05/01,17:32:28,02,11,1, 11.9,1,1, 6.145, 10583.622, 227.864, 52673.244 21/05/01,17:32:28,03,11,1, 11.9,1,1, 6.145, 10583.616, 227.851, 52673.241 21/05/01,17:32:28,04,11,1, 11.9,1,1, 6.145, 10583.651, 227.847, 52673.224 21/05/01,17:32:28,05,11,1, 11.9,1,1, 6.145, 10583.632, 227.833, 52673.238 21/05/01,17:32:28,06,11,1, 11.9,1,1, 6.145, 10583.628, 227.869, 52673.232 21/05/01,17:32:28,07,11,1, 11.9,1,1, 6.145, 10583.614, 227.857, 52673.268 21/05/01,17:32:28,08,11,1, 11.9,1,1, 6.145, 10583.620, 227.821, 52673.298 21/05/01,17:32:28,09,11,1, 11.9,1,1, 6.145, 10583.641, 227.835, 52673.244 21/05/01,17:32:28,10,11,1, 11.9,1,1, 6.145, 10583.644, 227.834, 52673.254 21/05/01,17:32:28,11,11,1, 11.9,1,1, 6.145, 10583.642, 227.851, 52673.260 21/05/01,17:32:28,12,11,1, 11.9,1,1, 6.145, 10583.642, 227.821, 52673.275 21/05/01,17:32:28,13,11,1, 11.9,1,1, 6.145, 10583.618, 227.879, 52673.608 21/05/01,17:32:28,14,11,1, 11.9,1,1, 6.145, 10583.665, 227.856, 52673.252 21/05/01,17:32:28,15,11,1, 11.9,1,1, 6.145, 10583.647, 227.819, 52673.253 21/05/01,17:32:28,16,11,1, 11.9,1,1, 6.145, 10583.670, 227.850, 52673.261 21/05/01,17:32:28,17,11,1, 11.9,1,1, 6.145, 10583.644, 227.848, 52673.233 21/05/01,17:32:28,18,11,1, 11.9,1,1, 6.145, 10583.727, 227.847, 52673.158 21/05/01,17:32:28,19,11,1, 11.9,1,1, 6.145, 10583.663, 227.815, 52673.012 21/05/01,17:32:29,00,11,1, 11.8,1,1, 6.147, 10583.662, 227.815, 52673.012 21/05/01,17:32:29,01,11,1, 11.8,1,1, 6.147, 10583.667, 227.840, 52673.288 21/05/01,17:32:29,02,11,1, 11.8,1,1, 6.147, 10583.673, 227.842, 52673.294 21/05/01,17:32:29,03,11,1, 11.8,1,1, 6.147, 10583.687, 227.846, 52673.261 21/05/01,17:32:29,04,11,1, 11.8,1,1, 6.147, 10583.686, 227.832, 52673.308 21/05/01,17:32:29,05,11,1, 11.8,1,1, 6.147, 10583.641, 227.856, 52673.264 21/05/01,17:32:29,06,11,1, 11.8,1,1, 6.147, 10583.672, 227.863, 52673.276 21/05/01,17:32:29,07,11,1, 11.8,1,1, 6.147, 10583.675, 227.845, 52673.263 21/05/01,17:32:29,08,11,1, 11.8,1,1, 6.147, 10583.654, 227.850, 52673.251 21/05/01,17:32:29,09,11,1, 11.8,1,1, 6.147, 10583.670, 227.863, 52673.298 21/05/01,17:32:29,10,11,1, 11.8,1,1, 6.147, 10583.670, 227.855, 52673.269 21/05/01,17:32:29,11,11,1, 11.8,1,1, 6.147, 10583.648, 227.865, 52673.328 21/05/01,17:32:29,12,11,1, 11.8,1,1, 6.147, 10583.683, 227.861, 52673.286 21/05/01,17:32:29,13,11,1, 11.8,1,1, 6.147, 10583.662, 227.822, 52673.267 21/05/01,17:32:29,14,11,1, 11.8,1,1, 6.147, 10583.659, 227.870, 52673.260 21/05/01,17:32:29,15,11,1, 11.8,1,1, 6.147, 10583.652, 227.844, 52673.237 21/05/01,17:32:29,16,11,1, 11.8,1,1, 6.147, 10583.689, 227.868, 52673.281 21/05/01,17:32:29,17,11,1, 11.8,1,1, 6.147, 10583.659, 227.861, 52673.308 21/05/01,17:32:29,18,11,1, 11.8,1,1, 6.147, 10583.679, 227.861, 52673.253 21/05/01,17:32:29,19,11,1, 11.8,1,1, 6.147, 10583.697, 227.864, 52673.252 21/05/01,17:32:30,00,11,1, 11.8,1,1, 6.146, 10583.695, 227.864, 52673.252 21/05/01,17:32:30,01,11,1, 11.8,1,1, 6.146, 10583.678, 227.847, 52673.276 21/05/01,17:32:30,02,11,1, 11.8,1,1, 6.146, 10583.673, 227.857, 52673.280 21/05/01,17:32:30,03,11,1, 11.8,1,1, 6.146, 10583.690, 227.864, 52673.303 21/05/01,17:32:30,04,11,1, 11.8,1,1, 6.146, 10583.669, 227.853, 52673.270 21/05/01,17:32:30,05,11,1, 11.8,1,1, 6.146, 10583.693, 227.858, 52673.301 21/05/01,17:32:30,06,11,1, 11.8,1,1, 6.146, 10583.688, 227.853, 52673.283 21/05/01,17:32:30,07,11,1, 11.8,1,1, 6.146, 10583.679, 227.850, 52673.270 21/05/01,17:32:30,08,11,1, 11.8,1,1, 6.146, 10583.709, 227.864, 52673.336 21/05/01,17:32:30,09,11,1, 11.8,1,1, 6.146, 10583.682, 227.835, 52673.250 21/05/01,17:32:30,10,11,1, 11.8,1,1, 6.146, 10583.697, 227.837, 52673.267 21/05/01,17:32:30,11,11,1, 11.8,1,1, 6.146, 10583.688, 227.843, 52673.269 21/05/01,17:32:30,12,11,1, 11.8,1,1, 6.146, 10583.680, 227.870, 52673.283 21/05/01,17:32:30,13,11,1, 11.8,1,1, 6.146, 10583.715, 227.861, 52673.288 21/05/01,17:32:30,14,11,1, 11.8,1,1, 6.146, 10583.692, 227.859, 52673.249 21/05/01,17:32:30,15,11,1, 11.8,1,1, 6.146, 10583.697, 227.849, 52673.233 21/05/01,17:32:30,16,11,1, 11.8,1,1, 6.146, 10583.716, 227.857, 52673.287 21/05/01,17:32:30,17,11,1, 11.8,1,1, 6.146, 10583.716, 227.859, 52673.309 21/05/01,17:32:30,18,11,1, 11.8,1,1, 6.146, 10583.708, 227.860, 52673.326 21/05/01,17:32:30,19,11,1, 11.8,1,1, 6.146, 10583.704, 227.875, 52673.292 21/05/01,17:32:31,00,11,1, 11.9,1,1, 6.143, 10583.704, 227.875, 52673.292 21/05/01,17:32:31,01,11,1, 11.9,1,1, 6.143, 10583.703, 227.887, 52673.282 21/05/01,17:32:31,02,11,1, 11.9,1,1, 6.143, 10583.716, 227.889, 52673.241 21/05/01,17:32:31,03,11,1, 11.9,1,1, 6.143, 10583.714, 227.859, 52673.278 21/05/01,17:32:31,04,11,1, 11.9,1,1, 6.143, 10583.724, 227.873, 52673.247 21/05/01,17:32:31,05,11,1, 11.9,1,1, 6.143, 10583.725, 227.826, 52673.249 21/05/01,17:32:31,06,11,1, 11.9,1,1, 6.143, 10583.729, 227.857, 52673.287 21/05/01,17:32:31,07,11,1, 11.9,1,1, 6.143, 10583.713, 227.861, 52673.329 21/05/01,17:32:31,08,11,1, 11.9,1,1, 6.143, 10583.728, 227.858, 52673.321 21/05/01,17:32:31,09,11,1, 11.9,1,1, 6.143, 10583.688, 227.865, 52673.306 21/05/01,17:32:31,10,11,1, 11.9,1,1, 6.143, 10583.706, 227.857, 52673.304 21/05/01,17:32:31,11,11,1, 11.9,1,1, 6.143, 10583.716, 227.846, 52673.274 21/05/01,17:32:31,12,11,1, 11.9,1,1, 6.143, 10583.726, 227.843, 52673.286 21/05/01,17:32:31,13,11,1, 11.9,1,1, 6.143, 10583.717, 227.855, 52673.324 21/05/01,17:32:31,14,11,1, 11.9,1,1, 6.143, 10583.727, 227.841, 52673.290 21/05/01,17:32:31,15,11,1, 11.9,1,1, 6.143, 10583.703, 227.851, 52673.272 21/05/01,17:32:31,16,11,1, 11.9,1,1, 6.143, 10583.751, 227.855, 52673.292 21/05/01,17:32:31,17,11,1, 11.9,1,1, 6.143, 10583.701, 227.834, 52673.237 21/05/01,17:32:31,18,11,1, 11.9,1,1, 6.143, 10583.707, 227.848, 52673.292 21/05/01,17:32:31,19,11,1, 11.9,1,1, 6.143, 10583.730, 227.831, 52673.264 21/05/01,17:32:32,00,11,1, 11.8,1,1, 6.142, 10583.729, 227.831, 52673.264 21/05/01,17:32:32,01,11,1, 11.8,1,1, 6.142, 10583.743, 227.844, 52673.278 21/05/01,17:32:32,02,11,1, 11.8,1,1, 6.142, 10583.699, 227.851, 52673.297 21/05/01,17:32:32,03,11,1, 11.8,1,1, 6.142, 10583.730, 227.844, 52673.294 21/05/01,17:32:32,04,11,1, 11.8,1,1, 6.142, 10583.737, 227.844, 52673.299 21/05/01,17:32:32,05,11,1, 11.8,1,1, 6.142, 10583.750, 227.865, 52673.246 21/05/01,17:32:32,06,11,1, 11.8,1,1, 6.142, 10583.730, 227.811, 52673.248 21/05/01,17:32:32,07,11,1, 11.8,1,1, 6.142, 10583.742, 227.843, 52673.250 21/05/01,17:32:32,08,11,1, 11.8,1,1, 6.142, 10583.747, 227.846, 52673.308 21/05/01,17:32:32,09,11,1, 11.8,1,1, 6.142, 10583.746, 227.843, 52673.265 21/05/01,17:32:32,10,11,1, 11.8,1,1, 6.142, 10583.727, 227.837, 52673.033 21/05/01,17:32:32,11,11,1, 11.8,1,1, 6.142, 10583.735, 227.872, 52673.381 21/05/01,17:32:32,12,11,1, 11.8,1,1, 6.142, 10583.783, 227.854, 52673.350 21/05/01,17:32:32,13,11,1, 11.8,1,1, 6.142, 10583.743, 227.859, 52673.357 21/05/01,17:32:32,14,11,1, 11.8,1,1, 6.142, 10583.758, 227.860, 52673.358 21/05/01,17:32:32,15,11,1, 11.8,1,1, 6.142, 10583.767, 227.837, 52673.330 21/05/01,17:32:32,16,11,1, 11.8,1,1, 6.142, 10583.739, 227.832, 52673.173 21/05/01,17:32:32,17,11,1, 11.8,1,1, 6.142, 10583.773, 227.879, 52673.365 21/05/01,17:32:32,18,11,1, 11.8,1,1, 6.142, 10583.770, 227.856, 52673.277 21/05/01,17:32:32,19,11,1, 11.8,1,1, 6.142, 10583.790, 227.848, 52673.312 21/05/01,17:32:33,00,11,1, 11.9,1,1, 6.143, 10583.787, 227.848, 52673.312 21/05/01,17:32:33,01,11,1, 11.9,1,1, 6.143, 10583.760, 227.848, 52673.319 21/05/01,17:32:33,02,11,1, 11.9,1,1, 6.143, 10583.770, 227.849, 52673.299 21/05/01,17:32:33,03,11,1, 11.9,1,1, 6.143, 10583.766, 227.853, 52673.306 21/05/01,17:32:33,04,11,1, 11.9,1,1, 6.143, 10583.781, 227.852, 52673.298 21/05/01,17:32:33,05,11,1, 11.9,1,1, 6.143, 10583.774, 227.849, 52673.259 21/05/01,17:32:33,06,11,1, 11.9,1,1, 6.143, 10583.783, 227.880, 52673.256 21/05/01,17:32:33,07,11,1, 11.9,1,1, 6.143, 10583.769, 227.877, 52673.300 21/05/01,17:32:33,08,11,1, 11.9,1,1, 6.143, 10583.772, 227.861, 52673.299 21/05/01,17:32:33,09,11,1, 11.9,1,1, 6.143, 10583.796, 227.872, 52673.298 21/05/01,17:32:33,10,11,1, 11.9,1,1, 6.143, 10583.786, 227.824, 52673.268 21/05/01,17:32:33,11,11,1, 11.9,1,1, 6.143, 10583.769, 227.863, 52673.313 21/05/01,17:32:33,12,11,1, 11.9,1,1, 6.143, 10583.785, 227.829, 52673.279 21/05/01,17:32:33,13,11,1, 11.9,1,1, 6.143, 10583.787, 227.843, 52673.257 21/05/01,17:32:33,14,11,1, 11.9,1,1, 6.143, 10583.775, 227.857, 52673.317 21/05/01,17:32:33,15,11,1, 11.9,1,1, 6.143, 10583.789, 227.867, 52673.305 21/05/01,17:32:33,16,11,1, 11.9,1,1, 6.143, 10583.790, 227.858, 52673.314 21/05/01,17:32:33,17,11,1, 11.9,1,1, 6.143, 10583.780, 227.852, 52673.290 21/05/01,17:32:33,18,11,1, 11.9,1,1, 6.143, 10583.781, 227.845, 52673.294 21/05/01,17:32:33,19,11,1, 11.9,1,1, 6.143, 10583.778, 227.845, 52673.292 21/05/01,17:32:34,00,11,1, 11.9,1,1, 6.143, 10583.770, 227.845, 52673.292 21/05/01,17:32:34,01,11,1, 11.9,1,1, 6.143, 10583.780, 227.858, 52673.325 21/05/01,17:32:34,02,11,1, 11.9,1,1, 6.143, 10583.784, 227.875, 52673.313 21/05/01,17:32:34,03,11,1, 11.9,1,1, 6.143, 10583.799, 227.867, 52673.278 21/05/01,17:32:34,04,11,1, 11.9,1,1, 6.143, 10583.788, 227.847, 52673.300 21/05/01,17:32:34,05,11,1, 11.9,1,1, 6.143, 10583.814, 227.851, 52673.297 21/05/01,17:32:34,06,11,1, 11.9,1,1, 6.143, 10583.792, 227.858, 52673.304 21/05/01,17:32:34,07,11,1, 11.9,1,1, 6.143, 10583.789, 227.867, 52673.285 21/05/01,17:32:34,08,11,1, 11.9,1,1, 6.143, 10583.801, 227.839, 52673.264 21/05/01,17:32:34,09,11,1, 11.9,1,1, 6.143, 10583.796, 227.874, 52673.322 21/05/01,17:32:34,10,11,1, 11.9,1,1, 6.143, 10583.782, 227.867, 52673.251 21/05/01,17:32:34,11,11,1, 11.9,1,1, 6.143, 10583.800, 227.874, 52673.280 21/05/01,17:32:34,12,11,1, 11.9,1,1, 6.143, 10583.808, 227.847, 52673.310 21/05/01,17:32:34,13,11,1, 11.9,1,1, 6.143, 10583.831, 227.862, 52673.270 21/05/01,17:32:34,14,11,1, 11.9,1,1, 6.143, 10583.797, 227.848, 52673.264 21/05/01,17:32:34,15,11,1, 11.9,1,1, 6.143, 10583.811, 227.864, 52673.286 21/05/01,17:32:34,16,11,1, 11.9,1,1, 6.143, 10583.815, 227.854, 52673.287 21/05/01,17:32:34,17,11,1, 11.9,1,1, 6.143, 10583.805, 227.868, 52673.284 21/05/01,17:32:34,18,11,1, 11.9,1,1, 6.143, 10583.832, 227.852, 52673.286 21/05/01,17:32:34,19,11,1, 11.9,1,1, 6.143, 10583.824, 227.883, 52673.252 21/05/01,17:32:35,00,11,1, 11.8,1,1, 6.144, 10583.820, 227.883, 52673.252 21/05/01,17:32:35,01,11,1, 11.8,1,1, 6.144, 10583.820, 227.855, 52673.263 21/05/01,17:32:35,02,11,1, 11.8,1,1, 6.144, 10583.825, 227.856, 52673.279 21/05/01,17:32:35,03,11,1, 11.8,1,1, 6.144, 10583.852, 227.864, 52673.276 21/05/01,17:32:35,04,11,1, 11.8,1,1, 6.144, 10583.827, 227.870, 52673.266 21/05/01,17:32:35,05,11,1, 11.8,1,1, 6.144, 10583.817, 227.881, 52673.277 21/05/01,17:32:35,06,11,1, 11.8,1,1, 6.144, 10583.824, 227.901, 52673.280 21/05/01,17:32:35,07,11,1, 11.8,1,1, 6.144, 10583.821, 227.898, 52673.292 21/05/01,17:32:35,08,11,1, 11.8,1,1, 6.144, 10583.821, 227.864, 52673.293 21/05/01,17:32:35,09,11,1, 11.8,1,1, 6.144, 10583.802, 227.882, 52673.262 21/05/01,17:32:35,10,11,1, 11.8,1,1, 6.144, 10583.818, 227.886, 52673.278 21/05/01,17:32:35,11,11,1, 11.8,1,1, 6.144, 10583.824, 227.874, 52673.269 21/05/01,17:32:35,12,11,1, 11.8,1,1, 6.144, 10583.829, 227.872, 52673.309 21/05/01,17:32:35,13,11,1, 11.8,1,1, 6.144, 10583.856, 227.864, 52673.285 21/05/01,17:32:35,14,11,1, 11.8,1,1, 6.144, 10583.832, 227.850, 52673.305 21/05/01,17:32:35,15,11,1, 11.8,1,1, 6.144, 10583.850, 227.848, 52673.277 21/05/01,17:32:35,16,11,1, 11.8,1,1, 6.144, 10583.824, 227.833, 52673.260 21/05/01,17:32:35,17,11,1, 11.8,1,1, 6.144, 10583.816, 227.839, 52673.277 21/05/01,17:32:35,18,11,1, 11.8,1,1, 6.144, 10583.793, 227.848, 52673.299 21/05/01,17:32:35,19,11,1, 11.8,1,1, 6.144, 10583.833, 227.853, 52673.283 21/05/01,17:32:36,00,11,1, 11.9,1,1, 6.142, 10583.829, 227.853, 52673.283 21/05/01,17:32:36,01,11,1, 11.9,1,1, 6.142, 10583.861, 227.869, 52673.285 21/05/01,17:32:36,02,11,1, 11.9,1,1, 6.142, 10583.853, 227.890, 52673.314 21/05/01,17:32:36,03,11,1, 11.9,1,1, 6.142, 10583.838, 227.858, 52673.251 21/05/01,17:32:36,04,11,1, 11.9,1,1, 6.142, 10583.830, 227.858, 52673.307 21/05/01,17:32:36,05,11,1, 11.9,1,1, 6.142, 10583.869, 227.831, 52673.268 21/05/01,17:32:36,06,11,1, 11.9,1,1, 6.142, 10583.836, 227.847, 52673.303 21/05/01,17:32:36,07,11,1, 11.9,1,1, 6.142, 10583.848, 227.890, 52673.291 21/05/01,17:32:36,08,11,1, 11.9,1,1, 6.142, 10583.863, 227.853, 52673.357 21/05/01,17:32:36,09,11,1, 11.9,1,1, 6.142, 10583.845, 227.854, 52673.259 21/05/01,17:32:36,10,11,1, 11.9,1,1, 6.142, 10583.858, 227.844, 52673.262 21/05/01,17:32:36,11,11,1, 11.9,1,1, 6.142, 10583.858, 227.849, 52673.267 21/05/01,17:32:36,12,11,1, 11.9,1,1, 6.142, 10583.890, 227.869, 52673.508 21/05/01,17:32:36,13,11,1, 11.9,1,1, 6.142, 10583.854, 227.842, 52673.131 21/05/01,17:32:36,14,11,1, 11.9,1,1, 6.142, 10583.852, 227.853, 52673.257 21/05/01,17:32:36,15,11,1, 11.9,1,1, 6.142, 10583.856, 227.839, 52673.254 21/05/01,17:32:36,16,11,1, 11.9,1,1, 6.142, 10583.868, 227.865, 52673.236 21/05/01,17:32:36,17,11,1, 11.9,1,1, 6.142, 10583.854, 227.857, 52673.249 21/05/01,17:32:36,18,11,1, 11.9,1,1, 6.142, 10583.843, 227.878, 52673.265 21/05/01,17:32:36,19,11,1, 11.9,1,1, 6.142, 10583.863, 227.841, 52673.278 21/05/01,17:32:37,00,11,1, 11.9,1,1, 6.148, 10583.862, 227.841, 52673.278 21/05/01,17:32:37,01,11,1, 11.9,1,1, 6.148, 10583.841, 227.857, 52673.292 21/05/01,17:32:37,02,11,1, 11.9,1,1, 6.148, 10583.863, 227.864, 52673.306 21/05/01,17:32:37,03,11,1, 11.9,1,1, 6.148, 10583.886, 227.877, 52673.271 21/05/01,17:32:37,04,11,1, 11.9,1,1, 6.148, 10583.874, 227.859, 52673.314 21/05/01,17:32:37,05,11,1, 11.9,1,1, 6.148, 10583.846, 227.865, 52673.208 21/05/01,17:32:37,06,11,1, 11.9,1,1, 6.148, 10583.866, 227.872, 52673.284 21/05/01,17:32:37,07,11,1, 11.9,1,1, 6.148, 10583.883, 227.855, 52673.308 21/05/01,17:32:37,08,11,1, 11.9,1,1, 6.148, 10583.894, 227.864, 52673.283 21/05/01,17:32:37,09,11,1, 11.9,1,1, 6.148, 10583.846, 227.848, 52673.187 21/05/01,17:32:37,10,11,1, 11.9,1,1, 6.148, 10583.882, 227.877, 52673.269 21/05/01,17:32:37,11,11,1, 11.9,1,1, 6.148, 10583.878, 227.859, 52673.277 21/05/01,17:32:37,12,11,1, 11.9,1,1, 6.148, 10583.869, 227.867, 52673.312 21/05/01,17:32:37,13,11,1, 11.9,1,1, 6.148, 10583.891, 227.877, 52673.335 21/05/01,17:32:37,14,11,1, 11.9,1,1, 6.148, 10583.892, 227.848, 52673.288 21/05/01,17:32:37,15,11,1, 11.9,1,1, 6.148, 10583.909, 227.865, 52673.297 21/05/01,17:32:37,16,11,1, 11.9,1,1, 6.148, 10583.896, 227.864, 52673.312 21/05/01,17:32:37,17,11,1, 11.9,1,1, 6.148, 10583.904, 227.862, 52673.336 21/05/01,17:32:37,18,11,1, 11.9,1,1, 6.148, 10583.883, 227.863, 52673.295 21/05/01,17:32:37,19,11,1, 11.9,1,1, 6.148, 10583.879, 227.884, 52673.316 21/05/01,17:32:38,00,11,1, 11.8,1,1, 6.142, 10583.879, 227.884, 52673.316 21/05/01,17:32:38,01,11,1, 11.8,1,1, 6.142, 10583.894, 227.873, 52673.327 21/05/01,17:32:38,02,11,1, 11.8,1,1, 6.142, 10583.881, 227.878, 52673.313 21/05/01,17:32:38,03,11,1, 11.8,1,1, 6.142, 10583.875, 227.851, 52673.310 21/05/01,17:32:38,04,11,1, 11.8,1,1, 6.142, 10583.896, 227.879, 52673.301 21/05/01,17:32:38,05,11,1, 11.8,1,1, 6.142, 10583.912, 227.882, 52673.300 21/05/01,17:32:38,06,11,1, 11.8,1,1, 6.142, 10583.880, 227.870, 52673.299 21/05/01,17:32:38,07,11,1, 11.8,1,1, 6.142, 10583.882, 227.875, 52673.316 21/05/01,17:32:38,08,11,1, 11.8,1,1, 6.142, 10583.858, 227.878, 52673.423 21/05/01,17:32:38,09,11,1, 11.8,1,1, 6.142, 10583.904, 227.866, 52673.419 21/05/01,17:32:38,10,11,1, 11.8,1,1, 6.142, 10583.901, 227.835, 52673.326 21/05/01,17:32:38,11,11,1, 11.8,1,1, 6.142, 10583.930, 227.859, 52673.292 21/05/01,17:32:38,12,11,1, 11.8,1,1, 6.142, 10583.899, 227.861, 52673.312 21/05/01,17:32:38,13,11,1, 11.8,1,1, 6.142, 10583.934, 227.877, 52673.313 21/05/01,17:32:38,14,11,1, 11.8,1,1, 6.142, 10583.909, 227.878, 52673.325 21/05/01,17:32:38,15,11,1, 11.8,1,1, 6.142, 10583.919, 227.866, 52673.328 21/05/01,17:32:38,16,11,1, 11.8,1,1, 6.142, 10583.924, 227.889, 52673.321 21/05/01,17:32:38,17,11,1, 11.8,1,1, 6.142, 10583.913, 227.830, 52673.317 21/05/01,17:32:38,18,11,1, 11.8,1,1, 6.142, 10583.910, 227.842, 52673.324 21/05/01,17:32:38,19,11,1, 11.8,1,1, 6.142, 10583.918, 227.839, 52673.308 21/05/01,17:32:39,00,11,1, 11.9,1,1, 6.141, 10583.912, 227.839, 52673.308 21/05/01,17:32:39,01,11,1, 11.9,1,1, 6.141, 10583.914, 227.880, 52673.325 21/05/01,17:32:39,02,11,1, 11.9,1,1, 6.141, 10583.899, 227.841, 52673.309 21/05/01,17:32:39,03,11,1, 11.9,1,1, 6.141, 10583.916, 227.859, 52673.333 21/05/01,17:32:39,04,11,1, 11.9,1,1, 6.141, 10583.906, 227.850, 52673.347 21/05/01,17:32:39,05,11,1, 11.9,1,1, 6.141, 10583.923, 227.868, 52673.351 21/05/01,17:32:39,06,11,1, 11.9,1,1, 6.141, 10583.942, 227.846, 52673.314 21/05/01,17:32:39,07,11,1, 11.9,1,1, 6.141, 10583.902, 227.851, 52673.361 21/05/01,17:32:39,08,11,1, 11.9,1,1, 6.141, 10583.911, 227.856, 52673.366 21/05/01,17:32:39,09,11,1, 11.9,1,1, 6.141, 10583.922, 227.861, 52673.356 21/05/01,17:32:39,10,11,1, 11.9,1,1, 6.141, 10583.931, 227.887, 52673.363 21/05/01,17:32:39,11,11,1, 11.9,1,1, 6.141, 10583.940, 227.871, 52673.339 21/05/01,17:32:39,12,11,1, 11.9,1,1, 6.141, 10583.911, 227.873, 52673.338 21/05/01,17:32:39,13,11,1, 11.9,1,1, 6.141, 10583.890, 227.876, 52673.275 21/05/01,17:32:39,14,11,1, 11.9,1,1, 6.141, 10583.964, 227.845, 52673.273 21/05/01,17:32:39,15,11,1, 11.9,1,1, 6.141, 10583.918, 227.866, 52673.294 21/05/01,17:32:39,16,11,1, 11.9,1,1, 6.141, 10583.915, 227.854, 52673.303 21/05/01,17:32:39,17,11,1, 11.9,1,1, 6.141, 10583.937, 227.880, 52673.311 21/05/01,17:32:39,18,11,1, 11.9,1,1, 6.141, 10583.936, 227.858, 52673.316 21/05/01,17:32:39,19,11,1, 11.9,1,1, 6.141, 10583.934, 227.861, 52673.327 21/05/01,17:32:40,00,11,1, 11.9,1,1, 6.144, 10583.929, 227.861, 52673.327 21/05/01,17:32:40,01,11,1, 11.9,1,1, 6.144, 10583.940, 227.883, 52673.297 21/05/01,17:32:40,02,11,1, 11.9,1,1, 6.144, 10583.933, 227.851, 52673.307 21/05/01,17:32:40,03,11,1, 11.9,1,1, 6.144, 10583.932, 227.854, 52673.316 21/05/01,17:32:40,04,11,1, 11.9,1,1, 6.144, 10583.951, 227.888, 52673.318 21/05/01,17:32:40,05,11,1, 11.9,1,1, 6.144, 10583.958, 227.872, 52673.329 21/05/01,17:32:40,06,11,1, 11.9,1,1, 6.144, 10583.951, 227.864, 52673.336 21/05/01,17:32:40,07,11,1, 11.9,1,1, 6.144, 10583.948, 227.876, 52673.301 21/05/01,17:32:40,08,11,1, 11.9,1,1, 6.144, 10583.952, 227.846, 52673.371 21/05/01,17:32:40,09,11,1, 11.9,1,1, 6.144, 10583.947, 227.864, 52673.305 21/05/01,17:32:40,10,11,1, 11.9,1,1, 6.144, 10583.943, 227.844, 52673.279 21/05/01,17:32:40,11,11,1, 11.9,1,1, 6.144, 10583.924, 227.870, 52673.317 21/05/01,17:32:40,12,11,1, 11.9,1,1, 6.144, 10583.921, 227.873, 52673.324 21/05/01,17:32:40,13,11,1, 11.9,1,1, 6.144, 10583.939, 227.871, 52673.307 21/05/01,17:32:40,14,11,1, 11.9,1,1, 6.144, 10583.960, 227.902, 52673.360 21/05/01,17:32:40,15,11,1, 11.9,1,1, 6.144, 10583.948, 227.866, 52673.332 21/05/01,17:32:40,16,11,1, 11.9,1,1, 6.144, 10583.961, 227.897, 52673.333 21/05/01,17:32:40,17,11,1, 11.9,1,1, 6.144, 10583.967, 227.863, 52673.324 21/05/01,17:32:40,18,11,1, 11.9,1,1, 6.144, 10583.948, 227.892, 52673.359 21/05/01,17:32:40,19,11,1, 11.9,1,1, 6.144, 10583.963, 227.895, 52673.331 21/05/01,17:32:41,00,12,1, 11.9,1,1, 6.143, 10583.962, 227.895, 52673.331 21/05/01,17:32:41,01,12,1, 11.9,1,1, 6.143, 10583.954, 227.906, 52673.347 21/05/01,17:32:41,02,12,1, 11.9,1,1, 6.143, 10583.985, 227.898, 52673.331 21/05/01,17:32:41,03,12,1, 11.9,1,1, 6.143, 10583.962, 227.882, 52673.329 21/05/01,17:32:41,04,12,1, 11.9,1,1, 6.143, 10583.951, 227.872, 52673.325 21/05/01,17:32:41,05,12,1, 11.9,1,1, 6.143, 10583.968, 227.886, 52673.325 21/05/01,17:32:41,06,12,1, 11.9,1,1, 6.143, 10583.960, 227.872, 52673.378 21/05/01,17:32:41,07,12,1, 11.9,1,1, 6.143, 10583.990, 227.877, 52673.308 21/05/01,17:32:41,08,12,1, 11.9,1,1, 6.143, 10583.976, 227.889, 52673.350 21/05/01,17:32:41,09,12,1, 11.9,1,1, 6.143, 10583.978, 227.883, 52673.326 21/05/01,17:32:41,10,12,1, 11.9,1,1, 6.143, 10583.986, 227.873, 52673.350 21/05/01,17:32:41,11,12,1, 11.9,1,1, 6.143, 10583.979, 227.901, 52673.324 21/05/01,17:32:41,12,12,1, 11.9,1,1, 6.143, 10583.978, 227.876, 52673.376 21/05/01,17:32:41,13,12,1, 11.9,1,1, 6.143, 10583.995, 227.873, 52673.358 21/05/01,17:32:41,14,12,1, 11.9,1,1, 6.143, 10583.997, 227.893, 52673.385 21/05/01,17:32:41,15,12,1, 11.9,1,1, 6.143, 10583.986, 227.919, 52673.376 21/05/01,17:32:41,16,12,1, 11.9,1,1, 6.143, 10583.976, 227.886, 52673.337 21/05/01,17:32:41,17,12,1, 11.9,1,1, 6.143, 10583.974, 227.870, 52673.362 21/05/01,17:32:41,18,12,1, 11.9,1,1, 6.143, 10583.990, 227.866, 52673.369 21/05/01,17:32:41,19,12,1, 11.9,1,1, 6.143, 10583.977, 227.880, 52673.361 21/05/01,17:32:42,00,12,1, 11.8,1,1, 6.145, 10583.971, 227.880, 52673.361 21/05/01,17:32:42,01,12,1, 11.8,1,1, 6.145, 10583.979, 227.896, 52673.326 21/05/01,17:32:42,02,12,1, 11.8,1,1, 6.145, 10583.984, 227.906, 52673.378 21/05/01,17:32:42,03,12,1, 11.8,1,1, 6.145, 10583.967, 227.888, 52673.377 21/05/01,17:32:42,04,12,1, 11.8,1,1, 6.145, 10583.985, 227.871, 52673.335 21/05/01,17:32:42,05,12,1, 11.8,1,1, 6.145, 10583.991, 227.893, 52673.373 21/05/01,17:32:42,06,12,1, 11.8,1,1, 6.145, 10583.998, 227.875, 52673.333 21/05/01,17:32:42,07,12,1, 11.8,1,1, 6.145, 10584.006, 227.889, 52673.345 21/05/01,17:32:42,08,12,1, 11.8,1,1, 6.145, 10583.990, 227.887, 52673.372 21/05/01,17:32:42,09,12,1, 11.8,1,1, 6.145, 10583.991, 227.888, 52673.374 21/05/01,17:32:42,10,12,1, 11.8,1,1, 6.145, 10584.005, 227.903, 52673.358 21/05/01,17:32:42,11,12,1, 11.8,1,1, 6.145, 10583.987, 227.905, 52673.359 21/05/01,17:32:42,12,12,1, 11.8,1,1, 6.145, 10583.978, 227.909, 52673.352 21/05/01,17:32:42,13,12,1, 11.8,1,1, 6.145, 10583.990, 227.896, 52673.310 21/05/01,17:32:42,14,12,1, 11.8,1,1, 6.145, 10584.011, 227.903, 52673.352 21/05/01,17:32:42,15,12,1, 11.8,1,1, 6.145, 10583.995, 227.893, 52673.362 21/05/01,17:32:42,16,12,1, 11.8,1,1, 6.145, 10584.022, 227.909, 52673.317 21/05/01,17:32:42,17,12,1, 11.8,1,1, 6.145, 10584.013, 227.919, 52673.312 21/05/01,17:32:42,18,12,1, 11.8,1,1, 6.145, 10584.017, 227.928, 52673.359 21/05/01,17:32:42,19,12,1, 11.8,1,1, 6.145, 10583.991, 227.900, 52673.356 21/05/01,17:32:43,00,11,1, 11.8,1,1, 6.143, 10583.987, 227.900, 52673.356 21/05/01,17:32:43,01,11,1, 11.8,1,1, 6.143, 10583.989, 227.916, 52673.360 21/05/01,17:32:43,02,11,1, 11.8,1,1, 6.143, 10584.004, 227.882, 52673.347 21/05/01,17:32:43,03,11,1, 11.8,1,1, 6.143, 10583.995, 227.898, 52673.350 21/05/01,17:32:43,04,11,1, 11.8,1,1, 6.143, 10584.026, 227.886, 52673.352 21/05/01,17:32:43,05,11,1, 11.8,1,1, 6.143, 10584.000, 227.895, 52673.359 21/05/01,17:32:43,06,11,1, 11.8,1,1, 6.143, 10584.016, 227.881, 52673.406 21/05/01,17:32:43,07,11,1, 11.8,1,1, 6.143, 10584.002, 227.897, 52673.389 21/05/01,17:32:43,08,11,1, 11.8,1,1, 6.143, 10584.039, 227.889, 52673.373 21/05/01,17:32:43,09,11,1, 11.8,1,1, 6.143, 10584.029, 227.887, 52673.369 21/05/01,17:32:43,10,11,1, 11.8,1,1, 6.143, 10584.029, 227.877, 52673.229 21/05/01,17:32:43,11,11,1, 11.8,1,1, 6.143, 10584.032, 227.880, 52673.316 21/05/01,17:32:43,12,11,1, 11.8,1,1, 6.143, 10584.026, 227.902, 52673.326 21/05/01,17:32:43,13,11,1, 11.8,1,1, 6.143, 10584.027, 227.910, 52673.358 21/05/01,17:32:43,14,11,1, 11.8,1,1, 6.143, 10584.000, 227.900, 52673.361 21/05/01,17:32:43,15,11,1, 11.8,1,1, 6.143, 10584.012, 227.892, 52673.357 21/05/01,17:32:43,16,11,1, 11.8,1,1, 6.143, 10584.020, 227.904, 52673.387 21/05/01,17:32:43,17,11,1, 11.8,1,1, 6.143, 10583.999, 227.896, 52673.378 21/05/01,17:32:43,18,11,1, 11.8,1,1, 6.143, 10584.036, 227.947, 52673.380 21/05/01,17:32:43,19,11,1, 11.8,1,1, 6.143, 10584.047, 227.908, 52673.386 21/05/01,17:32:44,00,11,1, 11.8,1,1, 6.139, 10584.046, 227.908, 52673.386 21/05/01,17:32:44,01,11,1, 11.8,1,1, 6.139, 10584.039, 227.891, 52673.331 21/05/01,17:32:44,02,11,1, 11.8,1,1, 6.139, 10584.043, 227.901, 52673.316 21/05/01,17:32:44,03,11,1, 11.8,1,1, 6.139, 10584.036, 227.925, 52673.382 21/05/01,17:32:44,04,11,1, 11.8,1,1, 6.139, 10584.055, 227.920, 52673.362 21/05/01,17:32:44,05,11,1, 11.8,1,1, 6.139, 10584.035, 227.913, 52673.397 21/05/01,17:32:44,06,11,1, 11.8,1,1, 6.139, 10584.044, 227.891, 52673.332 21/05/01,17:32:44,07,11,1, 11.8,1,1, 6.139, 10584.039, 227.891, 52673.366 21/05/01,17:32:44,08,11,1, 11.8,1,1, 6.139, 10584.043, 227.911, 52673.396 21/05/01,17:32:44,09,11,1, 11.8,1,1, 6.139, 10584.053, 227.900, 52673.304 21/05/01,17:32:44,10,11,1, 11.8,1,1, 6.139, 10584.037, 227.914, 52673.363 21/05/01,17:32:44,11,11,1, 11.8,1,1, 6.139, 10584.053, 227.909, 52673.330 21/05/01,17:32:44,12,11,1, 11.8,1,1, 6.139, 10584.061, 227.924, 52673.354 21/05/01,17:32:44,13,11,1, 11.8,1,1, 6.139, 10584.043, 227.931, 52673.329 21/05/01,17:32:44,14,11,1, 11.8,1,1, 6.139, 10584.060, 227.922, 52673.379 21/05/01,17:32:44,15,11,1, 11.8,1,1, 6.139, 10584.017, 227.926, 52673.369 21/05/01,17:32:44,16,11,1, 11.8,1,1, 6.139, 10584.038, 227.897, 52673.328 21/05/01,17:32:44,17,11,1, 11.8,1,1, 6.139, 10584.058, 227.931, 52673.331 21/05/01,17:32:44,18,11,1, 11.8,1,1, 6.139, 10584.047, 227.921, 52673.343 21/05/01,17:32:44,19,11,1, 11.8,1,1, 6.139, 10584.070, 227.901, 52673.174 21/05/01,17:32:45,00,11,1, 11.9,1,1, 6.140, 10584.062, 227.901, 52673.174 21/05/01,17:32:45,01,11,1, 11.9,1,1, 6.140, 10584.042, 227.922, 52673.389 21/05/01,17:32:45,02,11,1, 11.9,1,1, 6.140, 10584.058, 227.957, 52673.367 21/05/01,17:32:45,03,11,1, 11.9,1,1, 6.140, 10584.051, 227.948, 52673.356 21/05/01,17:32:45,04,11,1, 11.9,1,1, 6.140, 10584.049, 227.934, 52673.351 21/05/01,17:32:45,05,11,1, 11.9,1,1, 6.140, 10584.052, 227.932, 52673.322 21/05/01,17:32:45,06,11,1, 11.9,1,1, 6.140, 10584.069, 227.939, 52673.339 21/05/01,17:32:45,07,11,1, 11.9,1,1, 6.140, 10584.075, 227.943, 52673.375 21/05/01,17:32:45,08,11,1, 11.9,1,1, 6.140, 10584.061, 227.939, 52673.324 21/05/01,17:32:45,09,11,1, 11.9,1,1, 6.140, 10584.073, 227.960, 52673.389 21/05/01,17:32:45,10,11,1, 11.9,1,1, 6.140, 10584.066, 227.945, 52673.361 21/05/01,17:32:45,11,11,1, 11.9,1,1, 6.140, 10584.095, 227.951, 52673.386 21/05/01,17:32:45,12,11,1, 11.9,1,1, 6.140, 10584.062, 227.933, 52673.409 21/05/01,17:32:45,13,11,1, 11.9,1,1, 6.140, 10584.068, 227.960, 52673.386 21/05/01,17:32:45,14,11,1, 11.9,1,1, 6.140, 10584.097, 227.964, 52673.384 21/05/01,17:32:45,15,11,1, 11.9,1,1, 6.140, 10584.104, 227.959, 52673.381 21/05/01,17:32:45,16,11,1, 11.9,1,1, 6.140, 10584.087, 227.961, 52673.363 21/05/01,17:32:45,17,11,1, 11.9,1,1, 6.140, 10584.070, 227.942, 52673.387 21/05/01,17:32:45,18,11,1, 11.9,1,1, 6.140, 10584.086, 227.943, 52673.377 21/05/01,17:32:45,19,11,1, 11.9,1,1, 6.140, 10584.095, 227.968, 52673.370 21/05/01,17:32:46,00,11,1, 11.9,1,1, 6.139, 10584.087, 227.968, 52673.370 21/05/01,17:32:46,01,11,1, 11.9,1,1, 6.139, 10584.080, 227.971, 52673.366 21/05/01,17:32:46,02,11,1, 11.9,1,1, 6.139, 10584.084, 227.973, 52673.372 21/05/01,17:32:46,03,11,1, 11.9,1,1, 6.139, 10584.078, 227.969, 52673.327 21/05/01,17:32:46,04,11,1, 11.9,1,1, 6.139, 10584.086, 227.955, 52673.358 21/05/01,17:32:46,05,11,1, 11.9,1,1, 6.139, 10584.084, 227.965, 52673.360 21/05/01,17:32:46,06,11,1, 11.9,1,1, 6.139, 10584.106, 227.940, 52673.365 21/05/01,17:32:46,07,11,1, 11.9,1,1, 6.139, 10584.097, 227.937, 52673.379 21/05/01,17:32:46,08,11,1, 11.9,1,1, 6.139, 10584.101, 227.975, 52673.418 21/05/01,17:32:46,09,11,1, 11.9,1,1, 6.139, 10584.092, 227.928, 52673.323 21/05/01,17:32:46,10,11,1, 11.9,1,1, 6.139, 10584.111, 227.977, 52673.400 21/05/01,17:32:46,11,11,1, 11.9,1,1, 6.139, 10584.096, 227.955, 52673.412 21/05/01,17:32:46,12,11,1, 11.9,1,1, 6.139, 10584.091, 227.946, 52673.381 21/05/01,17:32:46,13,11,1, 11.9,1,1, 6.139, 10584.104, 227.969, 52673.384 21/05/01,17:32:46,14,11,1, 11.9,1,1, 6.139, 10584.093, 227.946, 52673.320 21/05/01,17:32:46,15,11,1, 11.9,1,1, 6.139, 10584.109, 227.972, 52673.356 21/05/01,17:32:46,16,11,1, 11.9,1,1, 6.139, 10584.100, 227.965, 52673.370 21/05/01,17:32:46,17,11,1, 11.9,1,1, 6.139, 10584.101, 227.986, 52673.346 21/05/01,17:32:46,18,11,1, 11.9,1,1, 6.139, 10584.137, 227.977, 52673.364 21/05/01,17:32:46,19,11,1, 11.9,1,1, 6.139, 10584.113, 227.947, 52673.339 21/05/01,17:32:47,00,11,1, 11.9,1,1, 6.144, 10584.112, 227.947, 52673.339 21/05/01,17:32:47,01,11,1, 11.9,1,1, 6.144, 10584.124, 227.942, 52673.343 21/05/01,17:32:47,02,11,1, 11.9,1,1, 6.144, 10584.121, 227.966, 52673.360 21/05/01,17:32:47,03,11,1, 11.9,1,1, 6.144, 10584.121, 227.981, 52673.364 21/05/01,17:32:47,04,11,1, 11.9,1,1, 6.144, 10584.132, 227.981, 52673.371 21/05/01,17:32:47,05,11,1, 11.9,1,1, 6.144, 10584.144, 227.985, 52673.367 21/05/01,17:32:47,06,11,1, 11.9,1,1, 6.144, 10584.106, 227.976, 52673.368 21/05/01,17:32:47,07,11,1, 11.9,1,1, 6.144, 10584.101, 227.997, 52673.354 21/05/01,17:32:47,08,11,1, 11.9,1,1, 6.144, 10584.128, 227.957, 52673.365 21/05/01,17:32:47,09,11,1, 11.9,1,1, 6.144, 10584.135, 227.983, 52673.371 21/05/01,17:32:47,10,11,1, 11.9,1,1, 6.144, 10584.145, 227.980, 52673.359 21/05/01,17:32:47,11,11,1, 11.9,1,1, 6.144, 10584.137, 227.969, 52673.369 21/05/01,17:32:47,12,11,1, 11.9,1,1, 6.144, 10584.147, 227.963, 52673.356 21/05/01,17:32:47,13,11,1, 11.9,1,1, 6.144, 10584.095, 227.964, 52673.334 21/05/01,17:32:47,14,11,1, 11.9,1,1, 6.144, 10584.115, 227.979, 52673.337 21/05/01,17:32:47,15,11,1, 11.9,1,1, 6.144, 10584.147, 227.975, 52673.389 21/05/01,17:32:47,16,11,1, 11.9,1,1, 6.144, 10584.155, 227.970, 52673.374 21/05/01,17:32:47,17,11,1, 11.9,1,1, 6.144, 10584.142, 228.004, 52673.424 21/05/01,17:32:47,18,11,1, 11.9,1,1, 6.144, 10584.118, 227.977, 52673.364 21/05/01,17:32:47,19,11,1, 11.9,1,1, 6.144, 10584.139, 227.976, 52673.404 21/05/01,17:32:48,00,11,1, 11.9,1,1, 6.138, 10584.137, 227.976, 52673.404 21/05/01,17:32:48,01,11,1, 11.9,1,1, 6.138, 10584.135, 227.978, 52673.352 21/05/01,17:32:48,02,11,1, 11.9,1,1, 6.138, 10584.145, 227.984, 52673.347 21/05/01,17:32:48,03,11,1, 11.9,1,1, 6.138, 10584.137, 227.947, 52673.359 21/05/01,17:32:48,04,11,1, 11.9,1,1, 6.138, 10584.167, 227.988, 52673.373 21/05/01,17:32:48,05,11,1, 11.9,1,1, 6.138, 10584.179, 227.989, 52673.360 21/05/01,17:32:48,06,11,1, 11.9,1,1, 6.138, 10584.183, 227.971, 52673.378 21/05/01,17:32:48,07,11,1, 11.9,1,1, 6.138, 10584.157, 227.994, 52673.389 21/05/01,17:32:48,08,11,1, 11.9,1,1, 6.138, 10584.150, 227.987, 52673.399 21/05/01,17:32:48,09,11,1, 11.9,1,1, 6.138, 10584.141, 227.970, 52673.358 21/05/01,17:32:48,10,11,1, 11.9,1,1, 6.138, 10584.144, 227.986, 52673.346 21/05/01,17:32:48,11,11,1, 11.9,1,1, 6.138, 10584.138, 228.001, 52673.389 21/05/01,17:32:48,12,11,1, 11.9,1,1, 6.138, 10584.154, 227.982, 52673.401 21/05/01,17:32:48,13,11,1, 11.9,1,1, 6.138, 10584.129, 227.981, 52673.346 21/05/01,17:32:48,14,11,1, 11.9,1,1, 6.138, 10584.148, 228.010, 52673.404 21/05/01,17:32:48,15,11,1, 11.9,1,1, 6.138, 10584.148, 227.974, 52673.358 21/05/01,17:32:48,16,11,1, 11.9,1,1, 6.138, 10584.142, 227.995, 52673.395 21/05/01,17:32:48,17,11,1, 11.9,1,1, 6.138, 10584.177, 227.990, 52673.382 21/05/01,17:32:48,18,11,1, 11.9,1,1, 6.138, 10584.149, 228.011, 52673.420 21/05/01,17:32:48,19,11,1, 11.9,1,1, 6.138, 10584.153, 228.016, 52673.388 21/05/01,17:32:49,00,11,1, 11.9,1,1, 6.140, 10584.146, 228.016, 52673.388 21/05/01,17:32:49,01,11,1, 11.9,1,1, 6.140, 10584.150, 228.013, 52673.366 21/05/01,17:32:49,02,11,1, 11.9,1,1, 6.140, 10584.134, 227.991, 52673.371 21/05/01,17:32:49,03,11,1, 11.9,1,1, 6.140, 10584.161, 227.998, 52673.403 21/05/01,17:32:49,04,11,1, 11.9,1,1, 6.140, 10584.133, 227.994, 52673.369 21/05/01,17:32:49,05,11,1, 11.9,1,1, 6.140, 10584.159, 227.991, 52673.424 21/05/01,17:32:49,06,11,1, 11.9,1,1, 6.140, 10584.175, 228.002, 52673.407 21/05/01,17:32:49,07,11,1, 11.9,1,1, 6.140, 10584.182, 227.999, 52673.375 21/05/01,17:32:49,08,11,1, 11.9,1,1, 6.140, 10584.168, 227.987, 52673.432 21/05/01,17:32:49,09,11,1, 11.9,1,1, 6.140, 10584.160, 228.001, 52673.352 21/05/01,17:32:49,10,11,1, 11.9,1,1, 6.140, 10584.171, 228.015, 52673.382 21/05/01,17:32:49,11,11,1, 11.9,1,1, 6.140, 10584.172, 228.001, 52673.389 21/05/01,17:32:49,12,11,1, 11.9,1,1, 6.140, 10584.169, 228.016, 52673.407 21/05/01,17:32:49,13,11,1, 11.9,1,1, 6.140, 10584.155, 228.023, 52673.405 21/05/01,17:32:49,14,11,1, 11.9,1,1, 6.140, 10584.169, 228.025, 52673.350 21/05/01,17:32:49,15,11,1, 11.9,1,1, 6.140, 10584.176, 228.023, 52673.344 21/05/01,17:32:49,16,11,1, 11.9,1,1, 6.140, 10584.191, 228.017, 52673.392 21/05/01,17:32:49,17,11,1, 11.9,1,1, 6.140, 10584.156, 228.029, 52673.543 21/05/01,17:32:49,18,11,1, 11.9,1,1, 6.140, 10584.171, 228.017, 52673.363 21/05/01,17:32:49,19,11,1, 11.9,1,1, 6.140, 10584.156, 228.044, 52673.521 21/05/01,17:32:50,00,11,1, 11.9,1,1, 6.142, 10584.154, 228.044, 52673.521 21/05/01,17:32:50,01,11,1, 11.9,1,1, 6.142, 10584.181, 228.008, 52673.362 21/05/01,17:32:50,02,11,1, 11.9,1,1, 6.142, 10584.183, 228.031, 52673.361 21/05/01,17:32:50,03,11,1, 11.9,1,1, 6.142, 10584.160, 228.032, 52673.382 21/05/01,17:32:50,04,11,1, 11.9,1,1, 6.142, 10584.180, 228.019, 52673.402 21/05/01,17:32:50,05,11,1, 11.9,1,1, 6.142, 10584.204, 228.050, 52673.405 21/05/01,17:32:50,06,11,1, 11.9,1,1, 6.142, 10584.204, 228.028, 52673.503 21/05/01,17:32:50,07,11,1, 11.9,1,1, 6.142, 10584.145, 228.045, 52673.376 21/05/01,17:32:50,08,11,1, 11.9,1,1, 6.142, 10584.185, 228.038, 52673.450 21/05/01,17:32:50,09,11,1, 11.9,1,1, 6.142, 10584.185, 228.027, 52673.400 21/05/01,17:32:50,10,11,1, 11.9,1,1, 6.142, 10584.179, 228.030, 52673.414 21/05/01,17:32:50,11,11,1, 11.9,1,1, 6.142, 10584.189, 228.000, 52673.337 21/05/01,17:32:50,12,11,1, 11.9,1,1, 6.142, 10584.153, 228.041, 52673.400 21/05/01,17:32:50,13,11,1, 11.9,1,1, 6.142, 10584.195, 228.043, 52673.401 21/05/01,17:32:50,14,11,1, 11.9,1,1, 6.142, 10584.172, 228.046, 52673.450 21/05/01,17:32:50,15,11,1, 11.9,1,1, 6.142, 10584.234, 228.031, 52673.400 21/05/01,17:32:50,16,11,1, 11.9,1,1, 6.142, 10584.221, 228.023, 52673.379 21/05/01,17:32:50,17,11,1, 11.9,1,1, 6.142, 10584.237, 228.037, 52673.418 21/05/01,17:32:50,18,11,1, 11.9,1,1, 6.142, 10584.207, 228.037, 52673.391 21/05/01,17:32:50,19,11,1, 11.9,1,1, 6.142, 10584.215, 228.038, 52673.425 21/05/01,17:32:51,00,11,1, 11.9,1,1, 6.143, 10584.213, 228.038, 52673.425 21/05/01,17:32:51,01,11,1, 11.9,1,1, 6.143, 10584.238, 228.058, 52673.419 21/05/01,17:32:51,02,11,1, 11.9,1,1, 6.143, 10584.201, 228.076, 52673.423 21/05/01,17:32:51,03,11,1, 11.9,1,1, 6.143, 10584.209, 228.054, 52673.437 21/05/01,17:32:51,04,11,1, 11.9,1,1, 6.143, 10584.228, 228.053, 52673.436 21/05/01,17:32:51,05,11,1, 11.9,1,1, 6.143, 10584.232, 228.064, 52673.413 21/05/01,17:32:51,06,11,1, 11.9,1,1, 6.143, 10584.207, 228.053, 52673.377 21/05/01,17:32:51,07,11,1, 11.9,1,1, 6.143, 10584.231, 228.071, 52673.382 21/05/01,17:32:51,08,11,1, 11.9,1,1, 6.143, 10584.214, 228.055, 52673.387 21/05/01,17:32:51,09,11,1, 11.9,1,1, 6.143, 10584.226, 228.072, 52673.434 21/05/01,17:32:51,10,11,1, 11.9,1,1, 6.143, 10584.206, 228.075, 52673.419 21/05/01,17:32:51,11,11,1, 11.9,1,1, 6.143, 10584.222, 228.069, 52673.373 21/05/01,17:32:51,12,11,1, 11.9,1,1, 6.143, 10584.235, 228.074, 52673.395 21/05/01,17:32:51,13,11,1, 11.9,1,1, 6.143, 10584.212, 228.047, 52673.398 21/05/01,17:32:51,14,11,1, 11.9,1,1, 6.143, 10584.232, 228.086, 52673.383 21/05/01,17:32:51,15,11,1, 11.9,1,1, 6.143, 10584.226, 228.061, 52673.373 21/05/01,17:32:51,16,11,1, 11.9,1,1, 6.143, 10584.234, 228.092, 52673.410 21/05/01,17:32:51,17,11,1, 11.9,1,1, 6.143, 10584.204, 228.071, 52673.387 21/05/01,17:32:51,18,11,1, 11.9,1,1, 6.143, 10584.201, 228.060, 52673.403 21/05/01,17:32:51,19,11,1, 11.9,1,1, 6.143, 10584.245, 228.061, 52673.429 21/05/01,17:32:52,00,11,1, 11.9,1,1, 6.145, 10584.238, 228.061, 52673.429 21/05/01,17:32:52,01,11,1, 11.9,1,1, 6.145, 10584.223, 228.091, 52673.706 21/05/01,17:32:52,02,11,1, 11.9,1,1, 6.145, 10584.246, 228.036, 52673.415 21/05/01,17:32:52,03,11,1, 11.9,1,1, 6.145, 10584.261, 228.053, 52673.401 21/05/01,17:32:52,04,11,1, 11.9,1,1, 6.145, 10584.249, 228.071, 52673.385 21/05/01,17:32:52,05,11,1, 11.9,1,1, 6.145, 10584.251, 228.074, 52673.398 21/05/01,17:32:52,06,11,1, 11.9,1,1, 6.145, 10584.231, 228.084, 52673.406 21/05/01,17:32:52,07,11,1, 11.9,1,1, 6.145, 10584.242, 228.056, 52673.404 21/05/01,17:32:52,08,11,1, 11.9,1,1, 6.145, 10584.248, 228.070, 52673.414 21/05/01,17:32:52,09,11,1, 11.9,1,1, 6.145, 10584.225, 228.063, 52673.398 21/05/01,17:32:52,10,11,1, 11.9,1,1, 6.145, 10584.253, 228.053, 52673.369 21/05/01,17:32:52,11,11,1, 11.9,1,1, 6.145, 10584.225, 228.071, 52673.390 21/05/01,17:32:52,12,11,1, 11.9,1,1, 6.145, 10584.234, 228.066, 52673.382 21/05/01,17:32:52,13,11,1, 11.9,1,1, 6.145, 10584.246, 228.059, 52673.362 21/05/01,17:32:52,14,11,1, 11.9,1,1, 6.145, 10584.258, 228.056, 52673.376 21/05/01,17:32:52,15,11,1, 11.9,1,1, 6.145, 10584.241, 228.063, 52673.394 21/05/01,17:32:52,16,11,1, 11.9,1,1, 6.145, 10584.245, 228.100, 52673.377 21/05/01,17:32:52,17,11,1, 11.9,1,1, 6.145, 10584.255, 228.062, 52673.407 21/05/01,17:32:52,18,11,1, 11.9,1,1, 6.145, 10584.235, 228.079, 52673.415 21/05/01,17:32:52,19,11,1, 11.9,1,1, 6.145, 10584.250, 228.084, 52673.389 21/05/01,17:32:53,00,11,1, 11.9,1,1, 6.140, 10584.246, 228.084, 52673.389 21/05/01,17:32:53,01,11,1, 11.9,1,1, 6.140, 10584.260, 228.102, 52673.424 21/05/01,17:32:53,02,11,1, 11.9,1,1, 6.140, 10584.262, 228.084, 52673.441 21/05/01,17:32:53,03,11,1, 11.9,1,1, 6.140, 10584.262, 228.100, 52673.427 21/05/01,17:32:53,04,11,1, 11.9,1,1, 6.140, 10584.236, 228.078, 52673.412 21/05/01,17:32:53,05,11,1, 11.9,1,1, 6.140, 10584.256, 228.108, 52673.424 21/05/01,17:32:53,06,11,1, 11.9,1,1, 6.140, 10584.282, 228.096, 52673.399 21/05/01,17:32:53,07,11,1, 11.9,1,1, 6.140, 10584.249, 228.089, 52673.420 21/05/01,17:32:53,08,11,1, 11.9,1,1, 6.140, 10584.259, 228.099, 52673.434 21/05/01,17:32:53,09,11,1, 11.9,1,1, 6.140, 10584.271, 228.101, 52673.417 21/05/01,17:32:53,10,11,1, 11.9,1,1, 6.140, 10584.267, 228.094, 52673.456 21/05/01,17:32:53,11,11,1, 11.9,1,1, 6.140, 10584.269, 228.091, 52673.400 21/05/01,17:32:53,12,11,1, 11.9,1,1, 6.140, 10584.257, 228.103, 52673.451 21/05/01,17:32:53,13,11,1, 11.9,1,1, 6.140, 10584.238, 228.084, 52673.426 21/05/01,17:32:53,14,11,1, 11.9,1,1, 6.140, 10584.258, 228.099, 52673.452 21/05/01,17:32:53,15,11,1, 11.9,1,1, 6.140, 10584.276, 228.115, 52673.451 21/05/01,17:32:53,16,11,1, 11.9,1,1, 6.140, 10584.268, 228.110, 52673.432 21/05/01,17:32:53,17,11,1, 11.9,1,1, 6.140, 10584.264, 228.091, 52673.421 21/05/01,17:32:53,18,11,1, 11.9,1,1, 6.140, 10584.277, 228.128, 52673.436 21/05/01,17:32:53,19,11,1, 11.9,1,1, 6.140, 10584.269, 228.116, 52673.430 21/05/01,17:32:54,00,11,1, 11.9,1,1, 6.142, 10584.263, 228.116, 52673.430 21/05/01,17:32:54,01,11,1, 11.9,1,1, 6.142, 10584.286, 228.116, 52673.431 21/05/01,17:32:54,02,11,1, 11.9,1,1, 6.142, 10584.288, 228.110, 52673.441 21/05/01,17:32:54,03,11,1, 11.9,1,1, 6.142, 10584.274, 228.103, 52673.408 21/05/01,17:32:54,04,11,1, 11.9,1,1, 6.142, 10584.290, 228.111, 52673.389 21/05/01,17:32:54,05,11,1, 11.9,1,1, 6.142, 10584.290, 228.122, 52673.426 21/05/01,17:32:54,06,11,1, 11.9,1,1, 6.142, 10584.267, 228.112, 52673.438 21/05/01,17:32:54,07,11,1, 11.9,1,1, 6.142, 10584.273, 228.103, 52673.407 21/05/01,17:32:54,08,11,1, 11.9,1,1, 6.142, 10584.270, 228.108, 52673.458 21/05/01,17:32:54,09,11,1, 11.9,1,1, 6.142, 10584.283, 228.112, 52673.463 21/05/01,17:32:54,10,11,1, 11.9,1,1, 6.142, 10584.277, 228.097, 52673.401 21/05/01,17:32:54,11,11,1, 11.9,1,1, 6.142, 10584.289, 228.121, 52673.415 21/05/01,17:32:54,12,11,1, 11.9,1,1, 6.142, 10584.309, 228.138, 52673.467 21/05/01,17:32:54,13,11,1, 11.9,1,1, 6.142, 10584.278, 228.115, 52673.409 21/05/01,17:32:54,14,11,1, 11.9,1,1, 6.142, 10584.287, 228.126, 52673.432 21/05/01,17:32:54,15,11,1, 11.9,1,1, 6.142, 10584.281, 228.135, 52673.453 21/05/01,17:32:54,16,11,1, 11.9,1,1, 6.142, 10584.282, 228.121, 52673.422 21/05/01,17:32:54,17,11,1, 11.9,1,1, 6.142, 10584.289, 228.136, 52673.414 21/05/01,17:32:54,18,11,1, 11.9,1,1, 6.142, 10584.298, 228.138, 52673.474 21/05/01,17:32:54,19,11,1, 11.9,1,1, 6.142, 10584.311, 228.132, 52673.483 21/05/01,17:32:55,00,11,1, 11.9,1,1, 6.140, 10584.304, 228.132, 52673.483 21/05/01,17:32:55,01,11,1, 11.9,1,1, 6.140, 10584.295, 228.131, 52673.451 21/05/01,17:32:55,02,11,1, 11.9,1,1, 6.140, 10584.310, 228.143, 52673.480 21/05/01,17:32:55,03,11,1, 11.9,1,1, 6.140, 10584.301, 228.139, 52673.508 21/05/01,17:32:55,04,11,1, 11.9,1,1, 6.140, 10584.295, 228.146, 52673.439 21/05/01,17:32:55,05,11,1, 11.9,1,1, 6.140, 10584.306, 228.149, 52673.485 21/05/01,17:32:55,06,11,1, 11.9,1,1, 6.140, 10584.320, 228.127, 52673.464 21/05/01,17:32:55,07,11,1, 11.9,1,1, 6.140, 10584.293, 228.139, 52673.407 21/05/01,17:32:55,08,11,1, 11.9,1,1, 6.140, 10584.288, 228.131, 52673.407 21/05/01,17:32:55,09,11,1, 11.9,1,1, 6.140, 10584.327, 228.122, 52673.507 21/05/01,17:32:55,10,11,1, 11.9,1,1, 6.140, 10584.282, 228.127, 52673.470 21/05/01,17:32:55,11,11,1, 11.9,1,1, 6.140, 10584.313, 228.138, 52673.454 21/05/01,17:32:55,12,11,1, 11.9,1,1, 6.140, 10584.320, 228.142, 52673.466 21/05/01,17:32:55,13,11,1, 11.9,1,1, 6.140, 10584.298, 228.144, 52673.444 21/05/01,17:32:55,14,11,1, 11.9,1,1, 6.140, 10584.294, 228.149, 52673.422 21/05/01,17:32:55,15,11,1, 11.9,1,1, 6.140, 10584.309, 228.148, 52673.453 21/05/01,17:32:55,16,11,1, 11.9,1,1, 6.140, 10584.326, 228.149, 52673.458 21/05/01,17:32:55,17,11,1, 11.9,1,1, 6.140, 10584.311, 228.158, 52673.475 21/05/01,17:32:55,18,11,1, 11.9,1,1, 6.140, 10584.331, 228.181, 52673.424 21/05/01,17:32:55,19,11,1, 11.9,1,1, 6.140, 10584.308, 228.169, 52673.456 21/05/01,17:32:56,00,11,1, 11.9,1,1, 6.142, 10584.304, 228.169, 52673.456 21/05/01,17:32:56,01,11,1, 11.9,1,1, 6.142, 10584.322, 228.179, 52673.457 21/05/01,17:32:56,02,11,1, 11.9,1,1, 6.142, 10584.300, 228.174, 52673.502 21/05/01,17:32:56,03,11,1, 11.9,1,1, 6.142, 10584.313, 228.174, 52673.442 21/05/01,17:32:56,04,11,1, 11.9,1,1, 6.142, 10584.314, 228.187, 52673.415 21/05/01,17:32:56,05,11,1, 11.9,1,1, 6.142, 10584.293, 228.160, 52673.468 21/05/01,17:32:56,06,11,1, 11.9,1,1, 6.142, 10584.312, 228.176, 52673.422 21/05/01,17:32:56,07,11,1, 11.9,1,1, 6.142, 10584.322, 228.165, 52673.426 21/05/01,17:32:56,08,11,1, 11.9,1,1, 6.142, 10584.304, 228.189, 52673.474 21/05/01,17:32:56,09,11,1, 11.9,1,1, 6.142, 10584.297, 228.188, 52673.445 21/05/01,17:32:56,10,11,1, 11.9,1,1, 6.142, 10584.313, 228.177, 52673.410 21/05/01,17:32:56,11,11,1, 11.9,1,1, 6.142, 10584.326, 228.203, 52673.421 21/05/01,17:32:56,12,11,1, 11.9,1,1, 6.142, 10584.308, 228.176, 52673.482 21/05/01,17:32:56,13,11,1, 11.9,1,1, 6.142, 10584.314, 228.183, 52673.410 21/05/01,17:32:56,14,11,1, 11.9,1,1, 6.142, 10584.321, 228.188, 52673.492 21/05/01,17:32:56,15,11,1, 11.9,1,1, 6.142, 10584.310, 228.163, 52673.404 21/05/01,17:32:56,16,11,1, 11.9,1,1, 6.142, 10584.352, 228.194, 52673.419 21/05/01,17:32:56,17,11,1, 11.9,1,1, 6.142, 10584.347, 228.190, 52673.442 21/05/01,17:32:56,18,11,1, 11.9,1,1, 6.142, 10584.351, 228.195, 52673.576 21/05/01,17:32:56,19,11,1, 11.9,1,1, 6.142, 10584.326, 228.206, 52673.465 21/05/01,17:32:57,00,11,1, 11.9,1,1, 6.145, 10584.321, 228.206, 52673.465 21/05/01,17:32:57,01,11,1, 11.9,1,1, 6.145, 10584.324, 228.184, 52673.420 21/05/01,17:32:57,02,11,1, 11.9,1,1, 6.145, 10584.334, 228.185, 52673.446 21/05/01,17:32:57,03,11,1, 11.9,1,1, 6.145, 10584.318, 228.205, 52673.414 21/05/01,17:32:57,04,11,1, 11.9,1,1, 6.145, 10584.332, 228.180, 52673.477 21/05/01,17:32:57,05,11,1, 11.9,1,1, 6.145, 10584.344, 228.195, 52673.437 21/05/01,17:32:57,06,11,1, 11.9,1,1, 6.145, 10584.331, 228.225, 52673.422 21/05/01,17:32:57,07,11,1, 11.9,1,1, 6.145, 10584.335, 228.173, 52673.411 21/05/01,17:32:57,08,11,1, 11.9,1,1, 6.145, 10584.345, 228.166, 52673.464 21/05/01,17:32:57,09,11,1, 11.9,1,1, 6.145, 10584.323, 228.181, 52673.469 21/05/01,17:32:57,10,11,1, 11.9,1,1, 6.145, 10584.320, 228.199, 52673.440 21/05/01,17:32:57,11,11,1, 11.9,1,1, 6.145, 10584.345, 228.221, 52673.420 21/05/01,17:32:57,12,11,1, 11.9,1,1, 6.145, 10584.331, 228.207, 52673.466 21/05/01,17:32:57,13,11,1, 11.9,1,1, 6.145, 10584.347, 228.237, 52673.446 21/05/01,17:32:57,14,11,1, 11.9,1,1, 6.145, 10584.337, 228.222, 52673.457 21/05/01,17:32:57,15,11,1, 11.9,1,1, 6.145, 10584.375, 228.204, 52673.472 21/05/01,17:32:57,16,11,1, 11.9,1,1, 6.145, 10584.357, 228.210, 52673.444 21/05/01,17:32:57,17,11,1, 11.9,1,1, 6.145, 10584.369, 228.207, 52673.450 21/05/01,17:32:57,18,11,1, 11.9,1,1, 6.145, 10584.349, 228.218, 52673.413 21/05/01,17:32:57,19,11,1, 11.9,1,1, 6.145, 10584.360, 228.223, 52673.465 21/05/01,17:32:58,00,11,1, 11.8,1,1, 6.140, 10584.354, 228.223, 52673.465 21/05/01,17:32:58,01,11,1, 11.8,1,1, 6.140, 10584.351, 228.210, 52673.475 21/05/01,17:32:58,02,11,1, 11.8,1,1, 6.140, 10584.351, 228.213, 52673.435 21/05/01,17:32:58,03,11,1, 11.8,1,1, 6.140, 10584.355, 228.239, 52673.445 21/05/01,17:32:58,04,11,1, 11.8,1,1, 6.140, 10584.357, 228.193, 52673.458 21/05/01,17:32:58,05,11,1, 11.8,1,1, 6.140, 10584.324, 228.229, 52673.511 21/05/01,17:32:58,06,11,1, 11.8,1,1, 6.140, 10584.349, 228.226, 52673.509 21/05/01,17:32:58,07,11,1, 11.8,1,1, 6.140, 10584.359, 228.238, 52673.469 21/05/01,17:32:58,08,11,1, 11.8,1,1, 6.140, 10584.337, 228.245, 52673.532 21/05/01,17:32:58,09,11,1, 11.8,1,1, 6.140, 10584.362, 228.244, 52673.481 21/05/01,17:32:58,10,11,1, 11.8,1,1, 6.140, 10584.352, 228.258, 52673.477 21/05/01,17:32:58,11,11,1, 11.8,1,1, 6.140, 10584.367, 228.243, 52673.490 21/05/01,17:32:58,12,11,1, 11.8,1,1, 6.140, 10584.342, 228.247, 52673.446 21/05/01,17:32:58,13,11,1, 11.8,1,1, 6.140, 10584.355, 228.253, 52673.430 21/05/01,17:32:58,14,11,1, 11.8,1,1, 6.140, 10584.331, 228.242, 52673.498 21/05/01,17:32:58,15,11,1, 11.8,1,1, 6.140, 10584.362, 228.273, 52673.470 21/05/01,17:32:58,16,11,1, 11.8,1,1, 6.140, 10584.357, 228.268, 52673.512 21/05/01,17:32:58,17,11,1, 11.8,1,1, 6.140, 10584.354, 228.252, 52673.454 21/05/01,17:32:58,18,11,1, 11.8,1,1, 6.140, 10584.355, 228.266, 52673.489 21/05/01,17:32:58,19,11,1, 11.8,1,1, 6.140, 10584.364, 228.242, 52673.472 21/05/01,17:32:59,00,11,1, 11.9,1,1, 6.138, 10584.363, 228.242, 52673.472 21/05/01,17:32:59,01,11,1, 11.9,1,1, 6.138, 10584.369, 228.219, 52673.479 21/05/01,17:32:59,02,11,1, 11.9,1,1, 6.138, 10584.361, 228.277, 52673.442 21/05/01,17:32:59,03,11,1, 11.9,1,1, 6.138, 10584.382, 228.273, 52673.398 21/05/01,17:32:59,04,11,1, 11.9,1,1, 6.138, 10584.363, 228.266, 52673.695 21/05/01,17:32:59,05,11,1, 11.9,1,1, 6.138, 10584.338, 228.280, 52673.469 21/05/01,17:32:59,06,11,1, 11.9,1,1, 6.138, 10584.346, 228.266, 52673.520 21/05/01,17:32:59,07,11,1, 11.9,1,1, 6.138, 10584.345, 228.250, 52673.492 21/05/01,17:32:59,08,11,1, 11.9,1,1, 6.138, 10584.354, 228.259, 52673.508 21/05/01,17:32:59,09,11,1, 11.9,1,1, 6.138, 10584.396, 228.228, 52673.487 21/05/01,17:32:59,10,11,1, 11.9,1,1, 6.138, 10584.382, 228.249, 52673.488 21/05/01,17:32:59,11,11,1, 11.9,1,1, 6.138, 10584.384, 228.262, 52673.473 21/05/01,17:32:59,12,11,1, 11.9,1,1, 6.138, 10584.358, 228.271, 52673.470 21/05/01,17:32:59,13,11,1, 11.9,1,1, 6.138, 10584.381, 228.254, 52673.517 21/05/01,17:32:59,14,11,1, 11.9,1,1, 6.138, 10584.363, 228.258, 52673.458 21/05/01,17:32:59,15,11,1, 11.9,1,1, 6.138, 10584.387, 228.269, 52673.536 21/05/01,17:32:59,16,11,1, 11.9,1,1, 6.138, 10584.385, 228.258, 52673.448 21/05/01,17:32:59,17,11,1, 11.9,1,1, 6.138, 10584.384, 228.258, 52673.446 21/05/01,17:32:59,18,11,1, 11.9,1,1, 6.138, 10584.387, 228.284, 52673.469 21/05/01,17:32:59,19,11,1, 11.9,1,1, 6.138, 10584.377, 228.306, 52673.465 21/05/01,17:33:00,00,11,1, 11.8,1,1, 6.141, 10584.371, 228.306, 52673.465 21/05/01,17:33:00,01,11,1, 11.8,1,1, 6.141, 10584.387, 228.287, 52673.472 21/05/01,17:33:00,02,11,1, 11.8,1,1, 6.141, 10584.365, 228.289, 52673.472 21/05/01,17:33:00,03,11,1, 11.8,1,1, 6.141, 10584.403, 228.290, 52673.521 21/05/01,17:33:00,04,11,1, 11.8,1,1, 6.141, 10584.376, 228.285, 52673.557 21/05/01,17:33:00,05,11,1, 11.8,1,1, 6.141, 10584.421, 228.282, 52673.461 21/05/01,17:33:00,06,11,1, 11.8,1,1, 6.141, 10584.402, 228.264, 52673.430 21/05/01,17:33:00,07,11,1, 11.8,1,1, 6.141, 10584.412, 228.258, 52673.444 21/05/01,17:33:00,08,11,1, 11.8,1,1, 6.141, 10584.405, 228.320, 52673.541 21/05/01,17:33:00,09,11,1, 11.8,1,1, 6.141, 10584.407, 228.319, 52673.507 21/05/01,17:33:00,10,11,1, 11.8,1,1, 6.141, 10584.402, 228.306, 52673.488 21/05/01,17:33:00,11,11,1, 11.8,1,1, 6.141, 10584.389, 228.305, 52673.480 21/05/01,17:33:00,12,11,1, 11.8,1,1, 6.141, 10584.410, 228.303, 52673.501 21/05/01,17:33:00,13,11,1, 11.8,1,1, 6.141, 10584.393, 228.293, 52673.472 21/05/01,17:33:00,14,11,1, 11.8,1,1, 6.141, 10584.398, 228.298, 52673.558 21/05/01,17:33:00,15,11,1, 11.8,1,1, 6.141, 10584.379, 228.319, 52673.492 21/05/01,17:33:00,16,11,1, 11.8,1,1, 6.141, 10584.396, 228.299, 52673.513 21/05/01,17:33:00,17,11,1, 11.8,1,1, 6.141, 10584.397, 228.312, 52673.503 21/05/01,17:33:00,18,11,1, 11.8,1,1, 6.141, 10584.408, 228.312, 52673.511 21/05/01,17:33:00,19,11,1, 11.8,1,1, 6.141, 10584.402, 228.295, 52673.491 21/05/01,17:33:01,00,11,1, 11.9,1,1, 6.145, 10584.396, 228.295, 52673.491 21/05/01,17:33:01,01,11,1, 11.9,1,1, 6.145, 10584.407, 228.300, 52673.506 21/05/01,17:33:01,02,11,1, 11.9,1,1, 6.145, 10584.386, 228.302, 52673.551 21/05/01,17:33:01,03,11,1, 11.9,1,1, 6.145, 10584.416, 228.301, 52673.521 21/05/01,17:33:01,04,11,1, 11.9,1,1, 6.145, 10584.409, 228.303, 52673.554 21/05/01,17:33:01,05,11,1, 11.9,1,1, 6.145, 10584.390, 228.316, 52673.510 21/05/01,17:33:01,06,11,1, 11.9,1,1, 6.145, 10584.404, 228.322, 52673.535 21/05/01,17:33:01,07,11,1, 11.9,1,1, 6.145, 10584.417, 228.306, 52673.501 21/05/01,17:33:01,08,11,1, 11.9,1,1, 6.145, 10584.411, 228.311, 52673.481 21/05/01,17:33:01,09,11,1, 11.9,1,1, 6.145, 10584.406, 228.314, 52673.506 21/05/01,17:33:01,10,11,1, 11.9,1,1, 6.145, 10584.417, 228.299, 52673.508 21/05/01,17:33:01,11,11,1, 11.9,1,1, 6.145, 10584.403, 228.314, 52673.525 21/05/01,17:33:01,12,11,1, 11.9,1,1, 6.145, 10584.423, 228.324, 52673.488 21/05/01,17:33:01,13,11,1, 11.9,1,1, 6.145, 10584.400, 228.333, 52673.495 21/05/01,17:33:01,14,11,1, 11.9,1,1, 6.145, 10584.400, 228.299, 52673.504 21/05/01,17:33:01,15,11,1, 11.9,1,1, 6.145, 10584.403, 228.339, 52673.542 21/05/01,17:33:01,16,11,1, 11.9,1,1, 6.145, 10584.402, 228.320, 52673.500 21/05/01,17:33:01,17,11,1, 11.9,1,1, 6.145, 10584.418, 228.333, 52673.516 21/05/01,17:33:01,18,11,1, 11.9,1,1, 6.145, 10584.408, 228.319, 52673.498 21/05/01,17:33:01,19,11,1, 11.9,1,1, 6.145, 10584.406, 228.326, 52673.556 21/05/01,17:33:02,00,11,1, 11.9,1,1, 6.140, 10584.404, 228.326, 52673.556 21/05/01,17:33:02,01,11,1, 11.9,1,1, 6.140, 10584.419, 228.341, 52673.456 21/05/01,17:33:02,02,11,1, 11.9,1,1, 6.140, 10584.423, 228.348, 52673.466 21/05/01,17:33:02,03,11,1, 11.9,1,1, 6.140, 10584.426, 228.346, 52673.527 21/05/01,17:33:02,04,11,1, 11.9,1,1, 6.140, 10584.418, 228.351, 52673.498 21/05/01,17:33:02,05,11,1, 11.9,1,1, 6.140, 10584.394, 228.322, 52673.491 21/05/01,17:33:02,06,11,1, 11.9,1,1, 6.140, 10584.401, 228.300, 52673.305 21/05/01,17:33:02,07,11,1, 11.9,1,1, 6.140, 10584.413, 228.357, 52673.572 21/05/01,17:33:02,08,11,1, 11.9,1,1, 6.140, 10584.444, 228.376, 52673.551 21/05/01,17:33:02,09,11,1, 11.9,1,1, 6.140, 10584.448, 228.334, 52673.495 21/05/01,17:33:02,10,11,1, 11.9,1,1, 6.140, 10584.441, 228.368, 52673.546 21/05/01,17:33:02,11,11,1, 11.9,1,1, 6.140, 10584.405, 228.342, 52673.501 21/05/01,17:33:02,12,11,1, 11.9,1,1, 6.140, 10584.427, 228.351, 52673.544 21/05/01,17:33:02,13,11,1, 11.9,1,1, 6.140, 10584.439, 228.348, 52673.468 21/05/01,17:33:02,14,11,1, 11.9,1,1, 6.140, 10584.434, 228.343, 52673.527 21/05/01,17:33:02,15,11,1, 11.9,1,1, 6.140, 10584.419, 228.345, 52673.506 21/05/01,17:33:02,16,11,1, 11.9,1,1, 6.140, 10584.436, 228.342, 52673.521 21/05/01,17:33:02,17,11,1, 11.9,1,1, 6.140, 10584.434, 228.360, 52673.481 21/05/01,17:33:02,18,11,1, 11.9,1,1, 6.140, 10584.424, 228.365, 52673.464 21/05/01,17:33:02,19,11,1, 11.9,1,1, 6.140, 10584.416, 228.351, 52673.504 21/05/01,17:33:03,00,11,1, 11.9,1,1, 6.140, 10584.413, 228.351, 52673.504 21/05/01,17:33:03,01,11,1, 11.9,1,1, 6.140, 10584.406, 228.368, 52673.482 21/05/01,17:33:03,02,11,1, 11.9,1,1, 6.140, 10584.431, 228.365, 52673.489 21/05/01,17:33:03,03,11,1, 11.9,1,1, 6.140, 10584.405, 228.364, 52673.485 21/05/01,17:33:03,04,11,1, 11.9,1,1, 6.140, 10584.393, 228.354, 52673.471 21/05/01,17:33:03,05,11,1, 11.9,1,1, 6.140, 10584.425, 228.381, 52673.518 21/05/01,17:33:03,06,11,1, 11.9,1,1, 6.140, 10584.414, 228.374, 52673.517 21/05/01,17:33:03,07,11,1, 11.9,1,1, 6.140, 10584.447, 228.372, 52673.490 21/05/01,17:33:03,08,11,1, 11.9,1,1, 6.140, 10584.451, 228.384, 52673.513 21/05/01,17:33:03,09,11,1, 11.9,1,1, 6.140, 10584.432, 228.342, 52673.527 21/05/01,17:33:03,10,11,1, 11.9,1,1, 6.140, 10584.434, 228.360, 52673.493 21/05/01,17:33:03,11,11,1, 11.9,1,1, 6.140, 10584.429, 228.350, 52673.490 21/05/01,17:33:03,12,11,1, 11.9,1,1, 6.140, 10584.447, 228.388, 52673.505 21/05/01,17:33:03,13,11,1, 11.9,1,1, 6.140, 10584.409, 228.355, 52673.480 21/05/01,17:33:03,14,11,1, 11.9,1,1, 6.140, 10584.432, 228.379, 52673.501 21/05/01,17:33:03,15,11,1, 11.9,1,1, 6.140, 10584.429, 228.377, 52673.501 21/05/01,17:33:03,16,11,1, 11.9,1,1, 6.140, 10584.412, 228.378, 52673.478 21/05/01,17:33:03,17,11,1, 11.9,1,1, 6.140, 10584.444, 228.382, 52673.398 21/05/01,17:33:03,18,11,1, 11.9,1,1, 6.140, 10584.435, 228.357, 52673.514 21/05/01,17:33:03,19,11,1, 11.9,1,1, 6.140, 10584.416, 228.373, 52673.538 21/05/01,17:33:04,00,11,1, 11.8,1,1, 6.141, 10584.413, 228.373, 52673.538 21/05/01,17:33:04,01,11,1, 11.8,1,1, 6.141, 10584.446, 228.369, 52673.470 21/05/01,17:33:04,02,11,1, 11.8,1,1, 6.141, 10584.432, 228.404, 52673.522 21/05/01,17:33:04,03,11,1, 11.8,1,1, 6.141, 10584.441, 228.382, 52673.505 21/05/01,17:33:04,04,11,1, 11.8,1,1, 6.141, 10584.450, 228.366, 52673.466 21/05/01,17:33:04,05,11,1, 11.8,1,1, 6.141, 10584.461, 228.393, 52673.489 21/05/01,17:33:04,06,11,1, 11.8,1,1, 6.141, 10584.449, 228.384, 52673.505 21/05/01,17:33:04,07,11,1, 11.8,1,1, 6.141, 10584.452, 228.402, 52673.511 21/05/01,17:33:04,08,11,1, 11.8,1,1, 6.141, 10584.441, 228.392, 52673.529 21/05/01,17:33:04,09,11,1, 11.8,1,1, 6.141, 10584.443, 228.374, 52673.484 21/05/01,17:33:04,10,11,1, 11.8,1,1, 6.141, 10584.446, 228.373, 52673.477 21/05/01,17:33:04,11,11,1, 11.8,1,1, 6.141, 10584.454, 228.411, 52673.432 21/05/01,17:33:04,12,11,1, 11.8,1,1, 6.141, 10584.439, 228.425, 52673.460 21/05/01,17:33:04,13,11,1, 11.8,1,1, 6.141, 10584.456, 228.397, 52673.466 21/05/01,17:33:04,14,11,1, 11.8,1,1, 6.141, 10584.456, 228.384, 52673.530 21/05/01,17:33:04,15,11,1, 11.8,1,1, 6.141, 10584.473, 228.402, 52673.489 21/05/01,17:33:04,16,11,1, 11.8,1,1, 6.141, 10584.470, 228.405, 52673.482 21/05/01,17:33:04,17,11,1, 11.8,1,1, 6.141, 10584.466, 228.402, 52673.437 21/05/01,17:33:04,18,11,1, 11.8,1,1, 6.141, 10584.461, 228.402, 52673.471 21/05/01,17:33:04,19,11,1, 11.8,1,1, 6.141, 10584.463, 228.419, 52673.467 21/05/01,17:33:05,00,11,1, 11.9,1,1, 6.141, 10584.455, 228.419, 52673.467 21/05/01,17:33:05,01,11,1, 11.9,1,1, 6.141, 10584.479, 228.378, 52673.498 21/05/01,17:33:05,02,11,1, 11.9,1,1, 6.141, 10584.460, 228.390, 52673.484 21/05/01,17:33:05,03,11,1, 11.9,1,1, 6.141, 10584.474, 228.400, 52673.474 21/05/01,17:33:05,04,11,1, 11.9,1,1, 6.141, 10584.442, 228.403, 52673.463 21/05/01,17:33:05,05,11,1, 11.9,1,1, 6.141, 10584.467, 228.402, 52673.481 21/05/01,17:33:05,06,11,1, 11.9,1,1, 6.141, 10584.478, 228.381, 52673.485 21/05/01,17:33:05,07,11,1, 11.9,1,1, 6.141, 10584.458, 228.384, 52673.483 21/05/01,17:33:05,08,11,1, 11.9,1,1, 6.141, 10584.456, 228.374, 52673.462 21/05/01,17:33:05,09,11,1, 11.9,1,1, 6.141, 10584.474, 228.404, 52673.498 21/05/01,17:33:05,10,11,1, 11.9,1,1, 6.141, 10584.474, 228.405, 52673.475 21/05/01,17:33:05,11,11,1, 11.9,1,1, 6.141, 10584.469, 228.404, 52673.502 21/05/01,17:33:05,12,11,1, 11.9,1,1, 6.141, 10584.482, 228.429, 52673.494 21/05/01,17:33:05,13,11,1, 11.9,1,1, 6.141, 10584.455, 228.435, 52673.462 21/05/01,17:33:05,14,11,1, 11.9,1,1, 6.141, 10584.476, 228.415, 52673.492 21/05/01,17:33:05,15,11,1, 11.9,1,1, 6.141, 10584.488, 228.423, 52673.531 21/05/01,17:33:05,16,11,1, 11.9,1,1, 6.141, 10584.471, 228.407, 52673.503 21/05/01,17:33:05,17,11,1, 11.9,1,1, 6.141, 10584.469, 228.404, 52673.469 21/05/01,17:33:05,18,11,1, 11.9,1,1, 6.141, 10584.465, 228.415, 52673.456 21/05/01,17:33:05,19,11,1, 11.9,1,1, 6.141, 10584.457, 228.429, 52673.494 21/05/01,17:33:06,00,11,1, 11.9,1,1, 6.142, 10584.455, 228.429, 52673.494 21/05/01,17:33:06,01,11,1, 11.9,1,1, 6.142, 10584.462, 228.408, 52673.509 21/05/01,17:33:06,02,11,1, 11.9,1,1, 6.142, 10584.439, 228.440, 52673.517 21/05/01,17:33:06,03,11,1, 11.9,1,1, 6.142, 10584.494, 228.418, 52673.430 21/05/01,17:33:06,04,11,1, 11.9,1,1, 6.142, 10584.467, 228.443, 52673.524 21/05/01,17:33:06,05,11,1, 11.9,1,1, 6.142, 10584.467, 228.429, 52673.533 21/05/01,17:33:06,06,11,1, 11.9,1,1, 6.142, 10584.484, 228.439, 52673.485 21/05/01,17:33:06,07,11,1, 11.9,1,1, 6.142, 10584.483, 228.457, 52673.504 21/05/01,17:33:06,08,11,1, 11.9,1,1, 6.142, 10584.457, 228.441, 52673.526 21/05/01,17:33:06,09,11,1, 11.9,1,1, 6.142, 10584.450, 228.411, 52673.442 21/05/01,17:33:06,10,11,1, 11.9,1,1, 6.142, 10584.497, 228.443, 52673.545 21/05/01,17:33:06,11,11,1, 11.9,1,1, 6.142, 10584.474, 228.453, 52673.495 21/05/01,17:33:06,12,11,1, 11.9,1,1, 6.142, 10584.462, 228.458, 52673.529 21/05/01,17:33:06,13,11,1, 11.9,1,1, 6.142, 10584.492, 228.460, 52673.464 21/05/01,17:33:06,14,11,1, 11.9,1,1, 6.142, 10584.481, 228.451, 52673.467 21/05/01,17:33:06,15,11,1, 11.9,1,1, 6.142, 10584.485, 228.457, 52673.469 21/05/01,17:33:06,16,11,1, 11.9,1,1, 6.142, 10584.466, 228.443, 52673.444 21/05/01,17:33:06,17,11,1, 11.9,1,1, 6.142, 10584.466, 228.470, 52673.509 21/05/01,17:33:06,18,11,1, 11.9,1,1, 6.142, 10584.466, 228.447, 52673.523 21/05/01,17:33:06,19,11,1, 11.9,1,1, 6.142, 10584.494, 228.451, 52673.523 21/05/01,17:33:07,00,11,1, 11.9,1,1, 6.135, 10584.488, 228.451, 52673.523 21/05/01,17:33:07,01,11,1, 11.9,1,1, 6.135, 10584.505, 228.429, 52673.508 21/05/01,17:33:07,02,11,1, 11.9,1,1, 6.135, 10584.485, 228.468, 52673.505 21/05/01,17:33:07,03,11,1, 11.9,1,1, 6.135, 10584.462, 228.448, 52673.492 21/05/01,17:33:07,04,11,1, 11.9,1,1, 6.135, 10584.483, 228.465, 52673.496 21/05/01,17:33:07,05,11,1, 11.9,1,1, 6.135, 10584.498, 228.480, 52673.473 21/05/01,17:33:07,06,11,1, 11.9,1,1, 6.135, 10584.461, 228.438, 52673.469 21/05/01,17:33:07,07,11,1, 11.9,1,1, 6.135, 10584.476, 228.453, 52673.544 21/05/01,17:33:07,08,11,1, 11.9,1,1, 6.135, 10584.475, 228.438, 52673.484 21/05/01,17:33:07,09,11,1, 11.9,1,1, 6.135, 10584.504, 228.475, 52673.531 21/05/01,17:33:07,10,11,1, 11.9,1,1, 6.135, 10584.489, 228.472, 52673.568 21/05/01,17:33:07,11,11,1, 11.9,1,1, 6.135, 10584.495, 228.472, 52673.508 21/05/01,17:33:07,12,11,1, 11.9,1,1, 6.135, 10584.496, 228.459, 52673.510 21/05/01,17:33:07,13,11,1, 11.9,1,1, 6.135, 10584.502, 228.466, 52673.522 21/05/01,17:33:07,14,11,1, 11.9,1,1, 6.135, 10584.488, 228.458, 52673.501 21/05/01,17:33:07,15,11,1, 11.9,1,1, 6.135, 10584.492, 228.487, 52673.486 21/05/01,17:33:07,16,11,1, 11.9,1,1, 6.135, 10584.491, 228.485, 52673.480 21/05/01,17:33:07,17,11,1, 11.9,1,1, 6.135, 10584.475, 228.456, 52673.506 21/05/01,17:33:07,18,11,1, 11.9,1,1, 6.135, 10584.474, 228.460, 52673.485 21/05/01,17:33:07,19,11,1, 11.9,1,1, 6.135, 10584.490, 228.455, 52673.520 21/05/01,17:33:08,00,11,1, 11.9,1,1, 6.138, 10584.488, 228.455, 52673.520 21/05/01,17:33:08,01,11,1, 11.9,1,1, 6.138, 10584.482, 228.462, 52673.473 21/05/01,17:33:08,02,11,1, 11.9,1,1, 6.138, 10584.486, 228.449, 52673.227 21/05/01,17:33:08,03,11,1, 11.9,1,1, 6.138, 10584.451, 228.479, 52673.586 21/05/01,17:33:08,04,11,1, 11.9,1,1, 6.138, 10584.512, 228.465, 52673.608 21/05/01,17:33:08,05,11,1, 11.9,1,1, 6.138, 10584.456, 228.497, 52673.792 21/05/01,17:33:08,06,11,1, 11.9,1,1, 6.138, 10584.460, 228.481, 52673.573 21/05/01,17:33:08,07,11,1, 11.9,1,1, 6.138, 10584.472, 228.460, 52673.621 21/05/01,17:33:08,08,11,1, 11.9,1,1, 6.138, 10584.497, 228.498, 52673.623 21/05/01,17:33:08,09,11,1, 11.9,1,1, 6.138, 10584.504, 228.464, 52673.574 21/05/01,17:33:08,10,11,1, 11.9,1,1, 6.138, 10584.508, 228.458, 52673.545 21/05/01,17:33:08,11,11,1, 11.9,1,1, 6.138, 10584.477, 228.448, 52673.548 21/05/01,17:33:08,12,11,1, 11.9,1,1, 6.138, 10584.482, 228.484, 52673.506 21/05/01,17:33:08,13,11,1, 11.9,1,1, 6.138, 10584.514, 228.459, 52673.510 21/05/01,17:33:08,14,11,1, 11.9,1,1, 6.138, 10584.513, 228.468, 52673.583 21/05/01,17:33:08,15,11,1, 11.9,1,1, 6.138, 10584.469, 228.508, 52673.664 21/05/01,17:33:08,16,11,1, 11.9,1,1, 6.138, 10584.525, 228.485, 52673.526 21/05/01,17:33:08,17,11,1, 11.9,1,1, 6.138, 10584.507, 228.485, 52673.514 21/05/01,17:33:08,18,11,1, 11.9,1,1, 6.138, 10584.512, 228.494, 52673.531 21/05/01,17:33:08,19,11,1, 11.9,1,1, 6.138, 10584.483, 228.467, 52673.533 21/05/01,17:33:09,00,11,1, 11.9,1,1, 6.139, 10584.480, 228.467, 52673.533 21/05/01,17:33:09,01,11,1, 11.9,1,1, 6.139, 10584.498, 228.490, 52673.526 21/05/01,17:33:09,02,11,1, 11.9,1,1, 6.139, 10584.519, 228.469, 52673.498 21/05/01,17:33:09,03,11,1, 11.9,1,1, 6.139, 10584.504, 228.486, 52673.513 21/05/01,17:33:09,04,11,1, 11.9,1,1, 6.139, 10584.478, 228.468, 52673.498 21/05/01,17:33:09,05,11,1, 11.9,1,1, 6.139, 10584.493, 228.490, 52673.493 21/05/01,17:33:09,06,11,1, 11.9,1,1, 6.139, 10584.497, 228.482, 52673.553 21/05/01,17:33:09,07,11,1, 11.9,1,1, 6.139, 10584.495, 228.487, 52673.496 21/05/01,17:33:09,08,11,1, 11.9,1,1, 6.139, 10584.506, 228.504, 52673.549 21/05/01,17:33:09,09,11,1, 11.9,1,1, 6.139, 10584.518, 228.474, 52673.527 21/05/01,17:33:09,10,11,1, 11.9,1,1, 6.139, 10584.510, 228.520, 52673.488 21/05/01,17:33:09,11,11,1, 11.9,1,1, 6.139, 10584.512, 228.506, 52673.532 21/05/01,17:33:09,12,11,1, 11.9,1,1, 6.139, 10584.504, 228.476, 52673.501 21/05/01,17:33:09,13,11,1, 11.9,1,1, 6.139, 10584.514, 228.523, 52673.533 21/05/01,17:33:09,14,11,1, 11.9,1,1, 6.139, 10584.520, 228.495, 52673.502 21/05/01,17:33:09,15,11,1, 11.9,1,1, 6.139, 10584.527, 228.516, 52673.477 21/05/01,17:33:09,16,11,1, 11.9,1,1, 6.139, 10584.514, 228.495, 52673.530 21/05/01,17:33:09,17,11,1, 11.9,1,1, 6.139, 10584.504, 228.505, 52673.546 21/05/01,17:33:09,18,11,1, 11.9,1,1, 6.139, 10584.497, 228.496, 52673.510 21/05/01,17:33:09,19,11,1, 11.9,1,1, 6.139, 10584.514, 228.497, 52673.506 21/05/01,17:33:10,00,10,1, 11.9,1,1, 6.141, 10584.513, 228.497, 52673.506 21/05/01,17:33:10,01,10,1, 11.9,1,1, 6.141, 10584.517, 228.524, 52673.528 21/05/01,17:33:10,02,10,1, 11.9,1,1, 6.141, 10584.509, 228.507, 52673.476 21/05/01,17:33:10,03,10,1, 11.9,1,1, 6.141, 10584.509, 228.514, 52673.548 21/05/01,17:33:10,04,10,1, 11.9,1,1, 6.141, 10584.519, 228.535, 52673.529 21/05/01,17:33:10,05,10,1, 11.9,1,1, 6.141, 10584.511, 228.506, 52673.542 21/05/01,17:33:10,06,10,1, 11.9,1,1, 6.141, 10584.487, 228.524, 52673.531 21/05/01,17:33:10,07,10,1, 11.9,1,1, 6.141, 10584.509, 228.530, 52673.502 21/05/01,17:33:10,08,10,1, 11.9,1,1, 6.141, 10584.508, 228.545, 52673.592 21/05/01,17:33:10,09,10,1, 11.9,1,1, 6.141, 10584.537, 228.553, 52673.591 21/05/01,17:33:10,10,10,1, 11.9,1,1, 6.141, 10584.529, 228.523, 52673.571 21/05/01,17:33:10,11,10,1, 11.9,1,1, 6.141, 10584.512, 228.520, 52673.531 21/05/01,17:33:10,12,10,1, 11.9,1,1, 6.141, 10584.541, 228.538, 52673.541 21/05/01,17:33:10,13,10,1, 11.9,1,1, 6.141, 10584.540, 228.522, 52673.499 21/05/01,17:33:10,14,10,1, 11.9,1,1, 6.141, 10584.513, 228.536, 52673.532 21/05/01,17:33:10,15,10,1, 11.9,1,1, 6.141, 10584.518, 228.555, 52673.554 21/05/01,17:33:10,16,10,1, 11.9,1,1, 6.141, 10584.507, 228.533, 52673.552 21/05/01,17:33:10,17,10,1, 11.9,1,1, 6.141, 10584.515, 228.542, 52673.577 21/05/01,17:33:10,18,10,1, 11.9,1,1, 6.141, 10584.521, 228.544, 52673.569 21/05/01,17:33:10,19,10,1, 11.9,1,1, 6.141, 10584.508, 228.567, 52673.579 21/05/01,17:33:11,00,11,1, 11.8,1,1, 6.136, 10584.505, 228.567, 52673.579 21/05/01,17:33:11,01,11,1, 11.8,1,1, 6.136, 10584.507, 228.543, 52673.556 21/05/01,17:33:11,02,11,1, 11.8,1,1, 6.136, 10584.536, 228.548, 52673.556 21/05/01,17:33:11,03,11,1, 11.8,1,1, 6.136, 10584.540, 228.573, 52673.544 21/05/01,17:33:11,04,11,1, 11.8,1,1, 6.136, 10584.566, 228.543, 52673.525 21/05/01,17:33:11,05,11,1, 11.8,1,1, 6.136, 10584.523, 228.541, 52673.558 21/05/01,17:33:11,06,11,1, 11.8,1,1, 6.136, 10584.521, 228.540, 52673.536 21/05/01,17:33:11,07,11,1, 11.8,1,1, 6.136, 10584.546, 228.573, 52673.579 21/05/01,17:33:11,08,11,1, 11.8,1,1, 6.136, 10584.532, 228.532, 52673.544 21/05/01,17:33:11,09,11,1, 11.8,1,1, 6.136, 10584.531, 228.545, 52673.559 21/05/01,17:33:11,10,11,1, 11.8,1,1, 6.136, 10584.532, 228.553, 52673.562 21/05/01,17:33:11,11,11,1, 11.8,1,1, 6.136, 10584.545, 228.549, 52673.540 21/05/01,17:33:11,12,11,1, 11.8,1,1, 6.136, 10584.517, 228.520, 52673.543 21/05/01,17:33:11,13,11,1, 11.8,1,1, 6.136, 10584.572, 228.523, 52673.228 21/05/01,17:33:11,14,11,1, 11.8,1,1, 6.136, 10584.545, 228.548, 52673.528 21/05/01,17:33:11,15,11,1, 11.8,1,1, 6.136, 10584.531, 228.571, 52673.556 21/05/01,17:33:11,16,11,1, 11.8,1,1, 6.136, 10584.530, 228.559, 52673.549 21/05/01,17:33:11,17,11,1, 11.8,1,1, 6.136, 10584.529, 228.559, 52673.561 21/05/01,17:33:11,18,11,1, 11.8,1,1, 6.136, 10584.545, 228.564, 52673.579 21/05/01,17:33:11,19,11,1, 11.8,1,1, 6.136, 10584.532, 228.582, 52673.646 21/05/01,17:33:12,00,11,1, 11.9,1,1, 6.138, 10584.530, 228.582, 52673.646 21/05/01,17:33:12,01,11,1, 11.9,1,1, 6.138, 10584.545, 228.553, 52673.553 21/05/01,17:33:12,02,11,1, 11.9,1,1, 6.138, 10584.544, 228.569, 52673.596 21/05/01,17:33:12,03,11,1, 11.9,1,1, 6.138, 10584.542, 228.559, 52673.618 21/05/01,17:33:12,04,11,1, 11.9,1,1, 6.138, 10584.526, 228.575, 52673.582 21/05/01,17:33:12,05,11,1, 11.9,1,1, 6.138, 10584.536, 228.567, 52673.572 21/05/01,17:33:12,06,11,1, 11.9,1,1, 6.138, 10584.540, 228.565, 52673.597 21/05/01,17:33:12,07,11,1, 11.9,1,1, 6.138, 10584.537, 228.559, 52673.595 21/05/01,17:33:12,08,11,1, 11.9,1,1, 6.138, 10584.530, 228.574, 52673.590 21/05/01,17:33:12,09,11,1, 11.9,1,1, 6.138, 10584.528, 228.569, 52673.589 21/05/01,17:33:12,10,11,1, 11.9,1,1, 6.138, 10584.543, 228.595, 52673.598 21/05/01,17:33:12,11,11,1, 11.9,1,1, 6.138, 10584.525, 228.581, 52673.582 21/05/01,17:33:12,12,11,1, 11.9,1,1, 6.138, 10584.543, 228.567, 52673.617 21/05/01,17:33:12,13,11,1, 11.9,1,1, 6.138, 10584.563, 228.588, 52673.530 21/05/01,17:33:12,14,11,1, 11.9,1,1, 6.138, 10584.527, 228.552, 52673.562 21/05/01,17:33:12,15,11,1, 11.9,1,1, 6.138, 10584.566, 228.583, 52673.581 21/05/01,17:33:12,16,11,1, 11.9,1,1, 6.138, 10584.520, 228.564, 52673.593 21/05/01,17:33:12,17,11,1, 11.9,1,1, 6.138, 10584.545, 228.578, 52673.591 21/05/01,17:33:12,18,11,1, 11.9,1,1, 6.138, 10584.558, 228.583, 52673.562 21/05/01,17:33:12,19,11,1, 11.9,1,1, 6.138, 10584.507, 228.604, 52673.376 21/05/01,17:33:13,00,11,1, 11.9,1,1, 6.141, 10584.505, 228.604, 52673.376 21/05/01,17:33:13,01,11,1, 11.9,1,1, 6.141, 10584.593, 228.586, 52673.548 21/05/01,17:33:13,02,11,1, 11.9,1,1, 6.141, 10584.556, 228.590, 52673.546 21/05/01,17:33:13,03,11,1, 11.9,1,1, 6.141, 10584.535, 228.587, 52673.611 21/05/01,17:33:13,04,11,1, 11.9,1,1, 6.141, 10584.552, 228.585, 52673.585 21/05/01,17:33:13,05,11,1, 11.9,1,1, 6.141, 10584.536, 228.601, 52673.581 21/05/01,17:33:13,06,11,1, 11.9,1,1, 6.141, 10584.541, 228.596, 52673.556 21/05/01,17:33:13,07,11,1, 11.9,1,1, 6.141, 10584.539, 228.597, 52673.580 21/05/01,17:33:13,08,11,1, 11.9,1,1, 6.141, 10584.534, 228.597, 52673.553 21/05/01,17:33:13,09,11,1, 11.9,1,1, 6.141, 10584.552, 228.619, 52673.621 21/05/01,17:33:13,10,11,1, 11.9,1,1, 6.141, 10584.552, 228.600, 52673.604 21/05/01,17:33:13,11,11,1, 11.9,1,1, 6.141, 10584.561, 228.611, 52673.589 21/05/01,17:33:13,12,11,1, 11.9,1,1, 6.141, 10584.536, 228.650, 52673.574 21/05/01,17:33:13,13,11,1, 11.9,1,1, 6.141, 10584.561, 228.604, 52673.562 21/05/01,17:33:13,14,11,1, 11.9,1,1, 6.141, 10584.550, 228.636, 52673.614 21/05/01,17:33:13,15,11,1, 11.9,1,1, 6.141, 10584.538, 228.627, 52673.583 21/05/01,17:33:13,16,11,1, 11.9,1,1, 6.141, 10584.537, 228.621, 52673.603 21/05/01,17:33:13,17,11,1, 11.9,1,1, 6.141, 10584.538, 228.625, 52673.579 21/05/01,17:33:13,18,11,1, 11.9,1,1, 6.141, 10584.560, 228.626, 52673.583 21/05/01,17:33:13,19,11,1, 11.9,1,1, 6.141, 10584.544, 228.598, 52673.593 21/05/01,17:33:14,00,11,1, 11.9,1,1, 6.137, 10584.538, 228.598, 52673.593 21/05/01,17:33:14,01,11,1, 11.9,1,1, 6.137, 10584.546, 228.645, 52673.583 21/05/01,17:33:14,02,11,1, 11.9,1,1, 6.137, 10584.535, 228.607, 52673.563 21/05/01,17:33:14,03,11,1, 11.9,1,1, 6.137, 10584.524, 228.632, 52673.571 21/05/01,17:33:14,04,11,1, 11.9,1,1, 6.137, 10584.544, 228.605, 52673.590 21/05/01,17:33:14,05,11,1, 11.9,1,1, 6.137, 10584.541, 228.609, 52673.575 21/05/01,17:33:14,06,11,1, 11.9,1,1, 6.137, 10584.562, 228.619, 52673.593 21/05/01,17:33:14,07,11,1, 11.9,1,1, 6.137, 10584.560, 228.611, 52673.584 21/05/01,17:33:14,08,11,1, 11.9,1,1, 6.137, 10584.531, 228.614, 52673.587 21/05/01,17:33:14,09,11,1, 11.9,1,1, 6.137, 10584.553, 228.615, 52673.601 21/05/01,17:33:14,10,11,1, 11.9,1,1, 6.137, 10584.563, 228.616, 52673.557 21/05/01,17:33:14,11,11,1, 11.9,1,1, 6.137, 10584.530, 228.625, 52673.593 21/05/01,17:33:14,12,11,1, 11.9,1,1, 6.137, 10584.530, 228.614, 52673.576 21/05/01,17:33:14,13,11,1, 11.9,1,1, 6.137, 10584.545, 228.611, 52673.543 21/05/01,17:33:14,14,11,1, 11.9,1,1, 6.137, 10584.535, 228.633, 52673.578 21/05/01,17:33:14,15,11,1, 11.9,1,1, 6.137, 10584.551, 228.628, 52673.580 21/05/01,17:33:14,16,11,1, 11.9,1,1, 6.137, 10584.549, 228.642, 52673.611 21/05/01,17:33:14,17,11,1, 11.9,1,1, 6.137, 10584.537, 228.652, 52673.615 21/05/01,17:33:14,18,11,1, 11.9,1,1, 6.137, 10584.547, 228.639, 52673.629 21/05/01,17:33:14,19,11,1, 11.9,1,1, 6.137, 10584.542, 228.644, 52673.561 21/05/01,17:33:15,00,12,1, 11.9,1,1, 6.132, 10584.538, 228.644, 52673.561 21/05/01,17:33:15,01,12,1, 11.9,1,1, 6.132, 10584.560, 228.614, 52673.561 21/05/01,17:33:15,02,12,1, 11.9,1,1, 6.132, 10584.564, 228.655, 52673.601 21/05/01,17:33:15,03,12,1, 11.9,1,1, 6.132, 10584.549, 228.662, 52673.581 21/05/01,17:33:15,04,12,1, 11.9,1,1, 6.132, 10584.578, 228.638, 52673.576 21/05/01,17:33:15,05,12,1, 11.9,1,1, 6.132, 10584.563, 228.644, 52673.577 21/05/01,17:33:15,06,12,1, 11.9,1,1, 6.132, 10584.531, 228.656, 52673.595 21/05/01,17:33:15,07,12,1, 11.9,1,1, 6.132, 10584.553, 228.650, 52673.589 21/05/01,17:33:15,08,12,1, 11.9,1,1, 6.132, 10584.583, 228.649, 52673.580 21/05/01,17:33:15,09,12,1, 11.9,1,1, 6.132, 10584.562, 228.656, 52673.554 21/05/01,17:33:15,10,12,1, 11.9,1,1, 6.132, 10584.563, 228.654, 52673.595 21/05/01,17:33:15,11,12,1, 11.9,1,1, 6.132, 10584.555, 228.635, 52673.624 21/05/01,17:33:15,12,12,1, 11.9,1,1, 6.132, 10584.571, 228.644, 52673.568 21/05/01,17:33:15,13,12,1, 11.9,1,1, 6.132, 10584.547, 228.672, 52673.613 21/05/01,17:33:15,14,12,1, 11.9,1,1, 6.132, 10584.575, 228.647, 52673.627 21/05/01,17:33:15,15,12,1, 11.9,1,1, 6.132, 10584.584, 228.627, 52673.591 21/05/01,17:33:15,16,12,1, 11.9,1,1, 6.132, 10584.548, 228.679, 52673.605 21/05/01,17:33:15,17,12,1, 11.9,1,1, 6.132, 10584.564, 228.659, 52673.527 21/05/01,17:33:15,18,12,1, 11.9,1,1, 6.132, 10584.573, 228.660, 52673.553 21/05/01,17:33:15,19,12,1, 11.9,1,1, 6.132, 10584.565, 228.657, 52673.574 21/05/01,17:33:16,00,11,1, 11.9,1,1, 6.135, 10584.563, 228.657, 52673.574 21/05/01,17:33:16,01,11,1, 11.9,1,1, 6.135, 10584.551, 228.659, 52673.545 21/05/01,17:33:16,02,11,1, 11.9,1,1, 6.135, 10584.554, 228.642, 52673.541 21/05/01,17:33:16,03,11,1, 11.9,1,1, 6.135, 10584.555, 228.669, 52673.576 21/05/01,17:33:16,04,11,1, 11.9,1,1, 6.135, 10584.577, 228.675, 52673.622 21/05/01,17:33:16,05,11,1, 11.9,1,1, 6.135, 10584.549, 228.643, 52673.578 21/05/01,17:33:16,06,11,1, 11.9,1,1, 6.135, 10584.592, 228.686, 52673.614 21/05/01,17:33:16,07,11,1, 11.9,1,1, 6.135, 10584.534, 228.665, 52673.650 21/05/01,17:33:16,08,11,1, 11.9,1,1, 6.135, 10584.566, 228.651, 52673.626 21/05/01,17:33:16,09,11,1, 11.9,1,1, 6.135, 10584.584, 228.674, 52673.574 21/05/01,17:33:16,10,11,1, 11.9,1,1, 6.135, 10584.566, 228.679, 52673.588 21/05/01,17:33:16,11,11,1, 11.9,1,1, 6.135, 10584.569, 228.692, 52673.560 21/05/01,17:33:16,12,11,1, 11.9,1,1, 6.135, 10584.581, 228.659, 52673.485 21/05/01,17:33:16,13,11,1, 11.9,1,1, 6.135, 10584.562, 228.679, 52673.579 21/05/01,17:33:16,14,11,1, 11.9,1,1, 6.135, 10584.563, 228.679, 52673.617 21/05/01,17:33:16,15,11,1, 11.9,1,1, 6.135, 10584.563, 228.679, 52673.592 21/05/01,17:33:16,16,11,1, 11.9,1,1, 6.135, 10584.580, 228.680, 52673.608 21/05/01,17:33:16,17,11,1, 11.9,1,1, 6.135, 10584.582, 228.683, 52673.605 21/05/01,17:33:16,18,11,1, 11.9,1,1, 6.135, 10584.604, 228.670, 52673.568 21/05/01,17:33:16,19,11,1, 11.9,1,1, 6.135, 10584.563, 228.659, 52673.597 21/05/01,17:33:17,00,11,1, 11.8,1,1, 6.137, 10584.555, 228.659, 52673.597 21/05/01,17:33:17,01,11,1, 11.8,1,1, 6.137, 10584.572, 228.686, 52673.561 21/05/01,17:33:17,02,11,1, 11.8,1,1, 6.137, 10584.583, 228.696, 52673.619 21/05/01,17:33:17,03,11,1, 11.8,1,1, 6.137, 10584.592, 228.671, 52673.593 21/05/01,17:33:17,04,11,1, 11.8,1,1, 6.137, 10584.578, 228.689, 52673.593 21/05/01,17:33:17,05,11,1, 11.8,1,1, 6.137, 10584.547, 228.692, 52673.579 21/05/01,17:33:17,06,11,1, 11.8,1,1, 6.137, 10584.545, 228.695, 52673.579 21/05/01,17:33:17,07,11,1, 11.8,1,1, 6.137, 10584.564, 228.702, 52673.592 21/05/01,17:33:17,08,11,1, 11.8,1,1, 6.137, 10584.594, 228.701, 52673.572 21/05/01,17:33:17,09,11,1, 11.8,1,1, 6.137, 10584.564, 228.696, 52673.504 21/05/01,17:33:17,10,11,1, 11.8,1,1, 6.137, 10584.598, 228.726, 52673.676 21/05/01,17:33:17,11,11,1, 11.8,1,1, 6.137, 10584.597, 228.681, 52673.588 21/05/01,17:33:17,12,11,1, 11.8,1,1, 6.137, 10584.594, 228.700, 52673.592 21/05/01,17:33:17,13,11,1, 11.8,1,1, 6.137, 10584.577, 228.692, 52673.583 21/05/01,17:33:17,14,11,1, 11.8,1,1, 6.137, 10584.592, 228.682, 52673.620 21/05/01,17:33:17,15,11,1, 11.8,1,1, 6.137, 10584.607, 228.705, 52673.603 21/05/01,17:33:17,16,11,1, 11.8,1,1, 6.137, 10584.584, 228.697, 52673.626 21/05/01,17:33:17,17,11,1, 11.8,1,1, 6.137, 10584.572, 228.707, 52673.580 21/05/01,17:33:17,18,11,1, 11.8,1,1, 6.137, 10584.559, 228.693, 52673.559 21/05/01,17:33:17,19,11,1, 11.8,1,1, 6.137, 10584.563, 228.701, 52673.576 21/05/01,17:33:18,00,11,1, 11.9,1,1, 6.137, 10584.563, 228.701, 52673.576 21/05/01,17:33:18,01,11,1, 11.9,1,1, 6.137, 10584.556, 228.707, 52673.591 21/05/01,17:33:18,02,11,1, 11.9,1,1, 6.137, 10584.573, 228.709, 52673.583 21/05/01,17:33:18,03,11,1, 11.9,1,1, 6.137, 10584.580, 228.713, 52673.584 21/05/01,17:33:18,04,11,1, 11.9,1,1, 6.137, 10584.578, 228.700, 52673.597 21/05/01,17:33:18,05,11,1, 11.9,1,1, 6.137, 10584.598, 228.726, 52673.604 21/05/01,17:33:18,06,11,1, 11.9,1,1, 6.137, 10584.588, 228.705, 52673.576 21/05/01,17:33:18,07,11,1, 11.9,1,1, 6.137, 10584.587, 228.719, 52673.565 21/05/01,17:33:18,08,11,1, 11.9,1,1, 6.137, 10584.581, 228.719, 52673.637 21/05/01,17:33:18,09,11,1, 11.9,1,1, 6.137, 10584.574, 228.742, 52673.582 21/05/01,17:33:18,10,11,1, 11.9,1,1, 6.137, 10584.606, 228.745, 52673.727 21/05/01,17:33:18,11,11,1, 11.9,1,1, 6.137, 10584.532, 228.713, 52673.567 21/05/01,17:33:18,12,11,1, 11.9,1,1, 6.137, 10584.571, 228.722, 52673.663 21/05/01,17:33:18,13,11,1, 11.9,1,1, 6.137, 10584.591, 228.749, 52673.606 21/05/01,17:33:18,14,11,1, 11.9,1,1, 6.137, 10584.582, 228.706, 52673.615 21/05/01,17:33:18,15,11,1, 11.9,1,1, 6.137, 10584.583, 228.712, 52673.569 21/05/01,17:33:18,16,11,1, 11.9,1,1, 6.137, 10584.576, 228.736, 52673.611 21/05/01,17:33:18,17,11,1, 11.9,1,1, 6.137, 10584.591, 228.724, 52673.546 21/05/01,17:33:18,18,11,1, 11.9,1,1, 6.137, 10584.608, 228.726, 52673.552 21/05/01,17:33:18,19,11,1, 11.9,1,1, 6.137, 10584.595, 228.726, 52673.565 21/05/01,17:33:19,00,11,1, 11.9,1,1, 6.138, 10584.588, 228.726, 52673.565 21/05/01,17:33:19,01,11,1, 11.9,1,1, 6.138, 10584.632, 228.751, 52673.609 21/05/01,17:33:19,02,11,1, 11.9,1,1, 6.138, 10584.606, 228.724, 52673.625 21/05/01,17:33:19,03,11,1, 11.9,1,1, 6.138, 10584.593, 228.753, 52673.631 21/05/01,17:33:19,04,11,1, 11.9,1,1, 6.138, 10584.635, 228.742, 52673.636 21/05/01,17:33:19,05,11,1, 11.9,1,1, 6.138, 10584.603, 228.715, 52673.621 21/05/01,17:33:19,06,11,1, 11.9,1,1, 6.138, 10584.598, 228.736, 52673.613 21/05/01,17:33:19,07,11,1, 11.9,1,1, 6.138, 10584.602, 228.751, 52673.585 21/05/01,17:33:19,08,11,1, 11.9,1,1, 6.138, 10584.601, 228.747, 52673.642 21/05/01,17:33:19,09,11,1, 11.9,1,1, 6.138, 10584.611, 228.749, 52673.637 21/05/01,17:33:19,10,11,1, 11.9,1,1, 6.138, 10584.613, 228.724, 52673.613 21/05/01,17:33:19,11,11,1, 11.9,1,1, 6.138, 10584.607, 228.742, 52673.592 21/05/01,17:33:19,12,11,1, 11.9,1,1, 6.138, 10584.603, 228.739, 52673.630 21/05/01,17:33:19,13,11,1, 11.9,1,1, 6.138, 10584.608, 228.747, 52673.603 21/05/01,17:33:19,14,11,1, 11.9,1,1, 6.138, 10584.620, 228.749, 52673.609 21/05/01,17:33:19,15,11,1, 11.9,1,1, 6.138, 10584.610, 228.743, 52673.607 21/05/01,17:33:19,16,11,1, 11.9,1,1, 6.138, 10584.603, 228.738, 52673.619 21/05/01,17:33:19,17,11,1, 11.9,1,1, 6.138, 10584.589, 228.758, 52673.643 21/05/01,17:33:19,18,11,1, 11.9,1,1, 6.138, 10584.596, 228.760, 52673.636 21/05/01,17:33:19,19,11,1, 11.9,1,1, 6.138, 10584.605, 228.760, 52673.616 21/05/01,17:33:20,00,11,1, 11.9,1,1, 6.139, 10584.605, 228.760, 52673.616 21/05/01,17:33:20,01,11,1, 11.9,1,1, 6.139, 10584.592, 228.761, 52673.634 21/05/01,17:33:20,02,11,1, 11.9,1,1, 6.139, 10584.614, 228.767, 52673.615 21/05/01,17:33:20,03,11,1, 11.9,1,1, 6.139, 10584.593, 228.741, 52673.609 21/05/01,17:33:20,04,11,1, 11.9,1,1, 6.139, 10584.606, 228.766, 52673.612 21/05/01,17:33:20,05,11,1, 11.9,1,1, 6.139, 10584.606, 228.777, 52673.614 21/05/01,17:33:20,06,11,1, 11.9,1,1, 6.139, 10584.611, 228.771, 52673.629 21/05/01,17:33:20,07,11,1, 11.9,1,1, 6.139, 10584.620, 228.773, 52673.616 21/05/01,17:33:20,08,11,1, 11.9,1,1, 6.139, 10584.597, 228.773, 52673.684 21/05/01,17:33:20,09,11,1, 11.9,1,1, 6.139, 10584.590, 228.762, 52673.619 21/05/01,17:33:20,10,11,1, 11.9,1,1, 6.139, 10584.599, 228.807, 52673.630 21/05/01,17:33:20,11,11,1, 11.9,1,1, 6.139, 10584.601, 228.789, 52673.618 21/05/01,17:33:20,12,11,1, 11.9,1,1, 6.139, 10584.608, 228.769, 52673.618 21/05/01,17:33:20,13,11,1, 11.9,1,1, 6.139, 10584.631, 228.763, 52673.598 21/05/01,17:33:20,14,11,1, 11.9,1,1, 6.139, 10584.585, 228.761, 52673.613 21/05/01,17:33:20,15,11,1, 11.9,1,1, 6.139, 10584.615, 228.773, 52673.622 21/05/01,17:33:20,16,11,1, 11.9,1,1, 6.139, 10584.622, 228.785, 52673.600 21/05/01,17:33:20,17,11,1, 11.9,1,1, 6.139, 10584.597, 228.777, 52673.670 21/05/01,17:33:20,18,11,1, 11.9,1,1, 6.139, 10584.599, 228.798, 52673.648 21/05/01,17:33:20,19,11,1, 11.9,1,1, 6.139, 10584.618, 228.757, 52673.582 21/05/01,17:33:21,00,11,1, 11.9,1,1, 6.138, 10584.613, 228.757, 52673.582 21/05/01,17:33:21,01,11,1, 11.9,1,1, 6.138, 10584.602, 228.783, 52673.622 21/05/01,17:33:21,02,11,1, 11.9,1,1, 6.138, 10584.614, 228.752, 52673.602 21/05/01,17:33:21,03,11,1, 11.9,1,1, 6.138, 10584.609, 228.811, 52673.647 21/05/01,17:33:21,04,11,1, 11.9,1,1, 6.138, 10584.612, 228.788, 52673.613 21/05/01,17:33:21,05,11,1, 11.9,1,1, 6.138, 10584.613, 228.777, 52673.645 21/05/01,17:33:21,06,11,1, 11.9,1,1, 6.138, 10584.617, 228.764, 52673.656 21/05/01,17:33:21,07,11,1, 11.9,1,1, 6.138, 10584.596, 228.742, 52673.607 21/05/01,17:33:21,08,11,1, 11.9,1,1, 6.138, 10584.610, 228.778, 52673.624 21/05/01,17:33:21,09,11,1, 11.9,1,1, 6.138, 10584.611, 228.752, 52673.622 21/05/01,17:33:21,10,11,1, 11.9,1,1, 6.138, 10584.628, 228.803, 52673.662 21/05/01,17:33:21,11,11,1, 11.9,1,1, 6.138, 10584.631, 228.769, 52673.612 21/05/01,17:33:21,12,11,1, 11.9,1,1, 6.138, 10584.620, 228.789, 52673.647 21/05/01,17:33:21,13,11,1, 11.9,1,1, 6.138, 10584.644, 228.781, 52673.631 21/05/01,17:33:21,14,11,1, 11.9,1,1, 6.138, 10584.625, 228.812, 52673.620 21/05/01,17:33:21,15,11,1, 11.9,1,1, 6.138, 10584.593, 228.781, 52673.644 21/05/01,17:33:21,16,11,1, 11.9,1,1, 6.138, 10584.612, 228.805, 52673.659 21/05/01,17:33:21,17,11,1, 11.9,1,1, 6.138, 10584.631, 228.745, 52673.634 21/05/01,17:33:21,18,11,1, 11.9,1,1, 6.138, 10584.620, 228.778, 52673.630 21/05/01,17:33:21,19,11,1, 11.9,1,1, 6.138, 10584.639, 228.783, 52673.632 21/05/01,17:33:22,00,11,1, 11.9,1,1, 6.141, 10584.638, 228.783, 52673.632 21/05/01,17:33:22,01,11,1, 11.9,1,1, 6.141, 10584.609, 228.775, 52673.660 21/05/01,17:33:22,02,11,1, 11.9,1,1, 6.141, 10584.633, 228.779, 52673.590 21/05/01,17:33:22,03,11,1, 11.9,1,1, 6.141, 10584.641, 228.769, 52673.619 21/05/01,17:33:22,04,11,1, 11.9,1,1, 6.141, 10584.621, 228.794, 52673.638 21/05/01,17:33:22,05,11,1, 11.9,1,1, 6.141, 10584.622, 228.781, 52673.626 21/05/01,17:33:22,06,11,1, 11.9,1,1, 6.141, 10584.617, 228.771, 52673.653 21/05/01,17:33:22,07,11,1, 11.9,1,1, 6.141, 10584.640, 228.781, 52673.668 21/05/01,17:33:22,08,11,1, 11.9,1,1, 6.141, 10584.626, 228.785, 52673.681 21/05/01,17:33:22,09,11,1, 11.9,1,1, 6.141, 10584.618, 228.781, 52673.638 21/05/01,17:33:22,10,11,1, 11.9,1,1, 6.141, 10584.617, 228.811, 52673.771 21/05/01,17:33:22,11,11,1, 11.9,1,1, 6.141, 10584.647, 228.765, 52673.594 21/05/01,17:33:22,12,11,1, 11.9,1,1, 6.141, 10584.611, 228.814, 52673.782 21/05/01,17:33:22,13,11,1, 11.9,1,1, 6.141, 10584.661, 228.765, 52673.599 21/05/01,17:33:22,14,11,1, 11.9,1,1, 6.141, 10584.611, 228.800, 52673.614 21/05/01,17:33:22,15,11,1, 11.9,1,1, 6.141, 10584.656, 228.812, 52673.629 21/05/01,17:33:22,16,11,1, 11.9,1,1, 6.141, 10584.642, 228.802, 52673.639 21/05/01,17:33:22,17,11,1, 11.9,1,1, 6.141, 10584.625, 228.813, 52673.641 21/05/01,17:33:22,18,11,1, 11.9,1,1, 6.141, 10584.637, 228.791, 52673.662 21/05/01,17:33:22,19,11,1, 11.9,1,1, 6.141, 10584.651, 228.803, 52673.660 21/05/01,17:33:23,00,11,1, 11.9,1,1, 6.136, 10584.646, 228.803, 52673.660 21/05/01,17:33:23,01,11,1, 11.9,1,1, 6.136, 10584.629, 228.805, 52673.657 21/05/01,17:33:23,02,11,1, 11.9,1,1, 6.136, 10584.618, 228.828, 52673.673 21/05/01,17:33:23,03,11,1, 11.9,1,1, 6.136, 10584.640, 228.824, 52673.651 21/05/01,17:33:23,04,11,1, 11.9,1,1, 6.136, 10584.636, 228.822, 52673.644 21/05/01,17:33:23,05,11,1, 11.9,1,1, 6.136, 10584.640, 228.817, 52673.678 21/05/01,17:33:23,06,11,1, 11.9,1,1, 6.136, 10584.632, 228.828, 52673.673 21/05/01,17:33:23,07,11,1, 11.9,1,1, 6.136, 10584.631, 228.795, 52673.659 21/05/01,17:33:23,08,11,1, 11.9,1,1, 6.136, 10584.628, 228.798, 52673.609 21/05/01,17:33:23,09,11,1, 11.9,1,1, 6.136, 10584.612, 228.808, 52673.604 21/05/01,17:33:23,10,11,1, 11.9,1,1, 6.136, 10584.623, 228.817, 52673.661 21/05/01,17:33:23,11,11,1, 11.9,1,1, 6.136, 10584.626, 228.807, 52673.628 21/05/01,17:33:23,12,11,1, 11.9,1,1, 6.136, 10584.650, 228.822, 52673.705 21/05/01,17:33:23,13,11,1, 11.9,1,1, 6.136, 10584.646, 228.830, 52673.645 21/05/01,17:33:23,14,11,1, 11.9,1,1, 6.136, 10584.664, 228.828, 52673.697 21/05/01,17:33:23,15,11,1, 11.9,1,1, 6.136, 10584.610, 228.842, 52673.727 21/05/01,17:33:23,16,11,1, 11.9,1,1, 6.136, 10584.678, 228.830, 52673.684 21/05/01,17:33:23,17,11,1, 11.9,1,1, 6.136, 10584.651, 228.820, 52673.640 21/05/01,17:33:23,18,11,1, 11.9,1,1, 6.136, 10584.649, 228.855, 52673.700 21/05/01,17:33:23,19,11,1, 11.9,1,1, 6.136, 10584.634, 228.845, 52673.635 21/05/01,17:33:24,00,11,1, 11.8,1,1, 6.136, 10584.630, 228.845, 52673.635 21/05/01,17:33:24,01,11,1, 11.8,1,1, 6.136, 10584.626, 228.843, 52673.644 21/05/01,17:33:24,02,11,1, 11.8,1,1, 6.136, 10584.633, 228.822, 52673.644 21/05/01,17:33:24,03,11,1, 11.8,1,1, 6.136, 10584.664, 228.817, 52673.646 21/05/01,17:33:24,04,11,1, 11.8,1,1, 6.136, 10584.653, 228.858, 52673.659 21/05/01,17:33:24,05,11,1, 11.8,1,1, 6.136, 10584.672, 228.827, 52673.641 21/05/01,17:33:24,06,11,1, 11.8,1,1, 6.136, 10584.667, 228.846, 52673.572 21/05/01,17:33:24,07,11,1, 11.8,1,1, 6.136, 10584.649, 228.837, 52673.643 21/05/01,17:33:24,08,11,1, 11.8,1,1, 6.136, 10584.676, 228.826, 52673.602 21/05/01,17:33:24,09,11,1, 11.8,1,1, 6.136, 10584.655, 228.852, 52673.626 21/05/01,17:33:24,10,11,1, 11.8,1,1, 6.136, 10584.640, 228.849, 52673.682 21/05/01,17:33:24,11,11,1, 11.8,1,1, 6.136, 10584.645, 228.844, 52673.691 21/05/01,17:33:24,12,11,1, 11.8,1,1, 6.136, 10584.660, 228.849, 52673.717 21/05/01,17:33:24,13,11,1, 11.8,1,1, 6.136, 10584.650, 228.824, 52673.603 21/05/01,17:33:24,14,11,1, 11.8,1,1, 6.136, 10584.658, 228.872, 52673.641 21/05/01,17:33:24,15,11,1, 11.8,1,1, 6.136, 10584.676, 228.867, 52673.679 21/05/01,17:33:24,16,11,1, 11.8,1,1, 6.136, 10584.650, 228.869, 52673.701 21/05/01,17:33:24,17,11,1, 11.8,1,1, 6.136, 10584.663, 228.881, 52673.718 21/05/01,17:33:24,18,11,1, 11.8,1,1, 6.136, 10584.650, 228.858, 52673.691 21/05/01,17:33:24,19,11,1, 11.8,1,1, 6.136, 10584.641, 228.879, 52673.669 21/05/01,17:33:25,00,11,1, 11.9,1,1, 6.136, 10584.638, 228.879, 52673.669 21/05/01,17:33:25,01,11,1, 11.9,1,1, 6.136, 10584.643, 228.861, 52673.663 21/05/01,17:33:25,02,11,1, 11.9,1,1, 6.136, 10584.672, 228.870, 52673.696 21/05/01,17:33:25,03,11,1, 11.9,1,1, 6.136, 10584.655, 228.849, 52673.642 21/05/01,17:33:25,04,11,1, 11.9,1,1, 6.136, 10584.648, 228.856, 52673.667 21/05/01,17:33:25,05,11,1, 11.9,1,1, 6.136, 10584.649, 228.862, 52673.671 21/05/01,17:33:25,06,11,1, 11.9,1,1, 6.136, 10584.612, 228.877, 52673.678 21/05/01,17:33:25,07,11,1, 11.9,1,1, 6.136, 10584.645, 228.878, 52673.663 21/05/01,17:33:25,08,11,1, 11.9,1,1, 6.136, 10584.663, 228.875, 52673.681 21/05/01,17:33:25,09,11,1, 11.9,1,1, 6.136, 10584.646, 228.875, 52673.664 21/05/01,17:33:25,10,11,1, 11.9,1,1, 6.136, 10584.668, 228.903, 52673.684 21/05/01,17:33:25,11,11,1, 11.9,1,1, 6.136, 10584.672, 228.858, 52673.695 21/05/01,17:33:25,12,11,1, 11.9,1,1, 6.136, 10584.673, 228.873, 52673.668 21/05/01,17:33:25,13,11,1, 11.9,1,1, 6.136, 10584.678, 228.903, 52673.712 21/05/01,17:33:25,14,11,1, 11.9,1,1, 6.136, 10584.667, 228.874, 52673.700 21/05/01,17:33:25,15,11,1, 11.9,1,1, 6.136, 10584.669, 228.884, 52673.701 21/05/01,17:33:25,16,11,1, 11.9,1,1, 6.136, 10584.625, 228.907, 52673.579 21/05/01,17:33:25,17,11,1, 11.9,1,1, 6.136, 10584.695, 228.892, 52673.758 21/05/01,17:33:25,18,11,1, 11.9,1,1, 6.136, 10584.676, 228.893, 52673.689 21/05/01,17:33:25,19,11,1, 11.9,1,1, 6.136, 10584.670, 228.866, 52673.699 21/05/01,17:33:26,00,11,1, 11.9,1,1, 6.138, 10584.663, 228.866, 52673.699 21/05/01,17:33:26,01,11,1, 11.9,1,1, 6.138, 10584.669, 228.903, 52673.727 21/05/01,17:33:26,02,11,1, 11.9,1,1, 6.138, 10584.672, 228.894, 52673.726 21/05/01,17:33:26,03,11,1, 11.9,1,1, 6.138, 10584.677, 228.876, 52673.702 21/05/01,17:33:26,04,11,1, 11.9,1,1, 6.138, 10584.682, 228.888, 52673.719 21/05/01,17:33:26,05,11,1, 11.9,1,1, 6.138, 10584.678, 228.863, 52673.687 21/05/01,17:33:26,06,11,1, 11.9,1,1, 6.138, 10584.698, 228.884, 52673.716 21/05/01,17:33:26,07,11,1, 11.9,1,1, 6.138, 10584.662, 228.889, 52673.686 21/05/01,17:33:26,08,11,1, 11.9,1,1, 6.138, 10584.684, 228.892, 52673.715 21/05/01,17:33:26,09,11,1, 11.9,1,1, 6.138, 10584.682, 228.896, 52673.688 21/05/01,17:33:26,10,11,1, 11.9,1,1, 6.138, 10584.677, 228.896, 52673.689 21/05/01,17:33:26,11,11,1, 11.9,1,1, 6.138, 10584.661, 228.895, 52673.710 21/05/01,17:33:26,12,11,1, 11.9,1,1, 6.138, 10584.684, 228.901, 52673.723 21/05/01,17:33:26,13,11,1, 11.9,1,1, 6.138, 10584.672, 228.909, 52673.606 21/05/01,17:33:26,14,11,1, 11.9,1,1, 6.138, 10584.668, 228.906, 52673.696 21/05/01,17:33:26,15,11,1, 11.9,1,1, 6.138, 10584.693, 228.928, 52673.690 21/05/01,17:33:26,16,11,1, 11.9,1,1, 6.138, 10584.679, 228.897, 52673.721 21/05/01,17:33:26,17,11,1, 11.9,1,1, 6.138, 10584.672, 228.922, 52673.701 21/05/01,17:33:26,18,11,1, 11.9,1,1, 6.138, 10584.693, 228.920, 52673.669 21/05/01,17:33:26,19,11,1, 11.9,1,1, 6.138, 10584.685, 228.930, 52673.684 21/05/01,17:33:27,00,11,1, 11.9,1,1, 6.134, 10584.680, 228.930, 52673.684 21/05/01,17:33:27,01,11,1, 11.9,1,1, 6.134, 10584.693, 228.900, 52673.676 21/05/01,17:33:27,02,11,1, 11.9,1,1, 6.134, 10584.670, 228.909, 52673.735 21/05/01,17:33:27,03,11,1, 11.9,1,1, 6.134, 10584.676, 228.920, 52673.700 21/05/01,17:33:27,04,11,1, 11.9,1,1, 6.134, 10584.670, 228.889, 52673.701 21/05/01,17:33:27,05,11,1, 11.9,1,1, 6.134, 10584.661, 228.934, 52673.707 21/05/01,17:33:27,06,11,1, 11.9,1,1, 6.134, 10584.701, 228.936, 52673.739 21/05/01,17:33:27,07,11,1, 11.9,1,1, 6.134, 10584.680, 228.931, 52673.659 21/05/01,17:33:27,08,11,1, 11.9,1,1, 6.134, 10584.703, 228.918, 52673.708 21/05/01,17:33:27,09,11,1, 11.9,1,1, 6.134, 10584.676, 228.943, 52673.702 21/05/01,17:33:27,10,11,1, 11.9,1,1, 6.134, 10584.681, 228.936, 52673.701 21/05/01,17:33:27,11,11,1, 11.9,1,1, 6.134, 10584.724, 228.941, 52673.721 21/05/01,17:33:27,12,11,1, 11.9,1,1, 6.134, 10584.683, 228.934, 52673.730 21/05/01,17:33:27,13,11,1, 11.9,1,1, 6.134, 10584.693, 228.926, 52673.744 21/05/01,17:33:27,14,11,1, 11.9,1,1, 6.134, 10584.711, 228.936, 52673.721 21/05/01,17:33:27,15,11,1, 11.9,1,1, 6.134, 10584.687, 228.958, 52673.722 21/05/01,17:33:27,16,11,1, 11.9,1,1, 6.134, 10584.702, 228.917, 52673.722 21/05/01,17:33:27,17,11,1, 11.9,1,1, 6.134, 10584.704, 228.913, 52673.750 21/05/01,17:33:27,18,11,1, 11.9,1,1, 6.134, 10584.710, 228.939, 52673.747 21/05/01,17:33:27,19,11,1, 11.9,1,1, 6.134, 10584.683, 228.950, 52673.760 21/05/01,17:33:28,00,11,1, 11.9,1,1, 6.137, 10584.680, 228.950, 52673.760 21/05/01,17:33:28,01,11,1, 11.9,1,1, 6.137, 10584.698, 228.945, 52673.720 21/05/01,17:33:28,02,11,1, 11.9,1,1, 6.137, 10584.713, 228.939, 52673.735 21/05/01,17:33:28,03,11,1, 11.9,1,1, 6.137, 10584.703, 228.930, 52673.725 21/05/01,17:33:28,04,11,1, 11.9,1,1, 6.137, 10584.679, 228.926, 52673.711 21/05/01,17:33:28,05,11,1, 11.9,1,1, 6.137, 10584.702, 228.945, 52673.719 21/05/01,17:33:28,06,11,1, 11.9,1,1, 6.137, 10584.696, 228.942, 52673.715 21/05/01,17:33:28,07,11,1, 11.9,1,1, 6.137, 10584.720, 228.951, 52673.731 21/05/01,17:33:28,08,11,1, 11.9,1,1, 6.137, 10584.700, 228.936, 52673.784 21/05/01,17:33:28,09,11,1, 11.9,1,1, 6.137, 10584.695, 228.954, 52673.708 21/05/01,17:33:28,10,11,1, 11.9,1,1, 6.137, 10584.704, 228.951, 52673.704 21/05/01,17:33:28,11,11,1, 11.9,1,1, 6.137, 10584.694, 228.965, 52673.699 21/05/01,17:33:28,12,11,1, 11.9,1,1, 6.137, 10584.693, 228.965, 52673.687 21/05/01,17:33:28,13,11,1, 11.9,1,1, 6.137, 10584.700, 228.950, 52673.713 21/05/01,17:33:28,14,11,1, 11.9,1,1, 6.137, 10584.721, 228.964, 52673.736 21/05/01,17:33:28,15,11,1, 11.9,1,1, 6.137, 10584.720, 228.960, 52673.742 21/05/01,17:33:28,16,11,1, 11.9,1,1, 6.137, 10584.727, 228.975, 52673.705 21/05/01,17:33:28,17,11,1, 11.9,1,1, 6.137, 10584.699, 228.955, 52673.736 21/05/01,17:33:28,18,11,1, 11.9,1,1, 6.137, 10584.710, 228.958, 52673.739 21/05/01,17:33:28,19,11,1, 11.9,1,1, 6.137, 10584.710, 228.953, 52673.700 21/05/01,17:33:29,00,11,1, 11.9,1,1, 6.133, 10584.705, 228.953, 52673.700 21/05/01,17:33:29,01,11,1, 11.9,1,1, 6.133, 10584.703, 228.956, 52673.705 21/05/01,17:33:29,02,11,1, 11.9,1,1, 6.133, 10584.726, 228.993, 52673.700 21/05/01,17:33:29,03,11,1, 11.9,1,1, 6.133, 10584.706, 228.968, 52673.736 21/05/01,17:33:29,04,11,1, 11.9,1,1, 6.133, 10584.732, 228.954, 52673.711 21/05/01,17:33:29,05,11,1, 11.9,1,1, 6.133, 10584.716, 228.973, 52673.731 21/05/01,17:33:29,06,11,1, 11.9,1,1, 6.133, 10584.722, 228.959, 52673.699 21/05/01,17:33:29,07,11,1, 11.9,1,1, 6.133, 10584.722, 228.951, 52673.715 21/05/01,17:33:29,08,11,1, 11.9,1,1, 6.133, 10584.735, 228.977, 52673.719 21/05/01,17:33:29,09,11,1, 11.9,1,1, 6.133, 10584.708, 228.987, 52673.723 21/05/01,17:33:29,10,11,1, 11.9,1,1, 6.133, 10584.718, 228.980, 52673.716 21/05/01,17:33:29,11,11,1, 11.9,1,1, 6.133, 10584.729, 228.991, 52673.735 21/05/01,17:33:29,12,11,1, 11.9,1,1, 6.133, 10584.727, 228.979, 52673.754 21/05/01,17:33:29,13,11,1, 11.9,1,1, 6.133, 10584.715, 228.960, 52673.714 21/05/01,17:33:29,14,11,1, 11.9,1,1, 6.133, 10584.744, 228.976, 52673.715 21/05/01,17:33:29,15,11,1, 11.9,1,1, 6.133, 10584.726, 228.974, 52673.747 21/05/01,17:33:29,16,11,1, 11.9,1,1, 6.133, 10584.735, 228.988, 52673.700 21/05/01,17:33:29,17,11,1, 11.9,1,1, 6.133, 10584.732, 228.985, 52673.743 21/05/01,17:33:29,18,11,1, 11.9,1,1, 6.133, 10584.739, 228.989, 52673.750 21/05/01,17:33:29,19,11,1, 11.9,1,1, 6.133, 10584.753, 228.996, 52673.718 21/05/01,17:33:30,00,11,1, 11.9,1,1, 6.131, 10584.747, 228.996, 52673.718 21/05/01,17:33:30,01,11,1, 11.9,1,1, 6.131, 10584.751, 228.991, 52673.737 21/05/01,17:33:30,02,11,1, 11.9,1,1, 6.131, 10584.773, 229.011, 52673.742 21/05/01,17:33:30,03,11,1, 11.9,1,1, 6.131, 10584.749, 228.998, 52673.737 21/05/01,17:33:30,04,11,1, 11.9,1,1, 6.131, 10584.727, 229.006, 52673.723 21/05/01,17:33:30,05,11,1, 11.9,1,1, 6.131, 10584.746, 228.999, 52673.862 21/05/01,17:33:30,06,11,1, 11.9,1,1, 6.131, 10584.742, 228.991, 52673.752 21/05/01,17:33:30,07,11,1, 11.9,1,1, 6.131, 10584.717, 229.003, 52673.744 21/05/01,17:33:30,08,11,1, 11.9,1,1, 6.131, 10584.721, 229.030, 52673.793 21/05/01,17:33:30,09,11,1, 11.9,1,1, 6.131, 10584.750, 228.999, 52673.755 21/05/01,17:33:30,10,11,1, 11.9,1,1, 6.131, 10584.745, 229.013, 52673.772 21/05/01,17:33:30,11,11,1, 11.9,1,1, 6.131, 10584.764, 228.991, 52673.760 21/05/01,17:33:30,12,11,1, 11.9,1,1, 6.131, 10584.760, 229.025, 52673.767 21/05/01,17:33:30,13,11,1, 11.9,1,1, 6.131, 10584.758, 229.031, 52673.700 21/05/01,17:33:30,14,11,1, 11.9,1,1, 6.131, 10584.749, 229.044, 52673.763 21/05/01,17:33:30,15,11,1, 11.9,1,1, 6.131, 10584.743, 229.024, 52673.732 21/05/01,17:33:30,16,11,1, 11.9,1,1, 6.131, 10584.762, 229.001, 52673.716 21/05/01,17:33:30,17,11,1, 11.9,1,1, 6.131, 10584.758, 229.005, 52673.733 21/05/01,17:33:30,18,11,1, 11.9,1,1, 6.131, 10584.746, 229.015, 52673.696 21/05/01,17:33:30,19,11,1, 11.9,1,1, 6.131, 10584.774, 229.012, 52673.754 21/05/01,17:33:31,00,11,1, 11.9,1,1, 6.135, 10584.772, 229.012, 52673.754 21/05/01,17:33:31,01,11,1, 11.9,1,1, 6.135, 10584.742, 229.028, 52673.770 21/05/01,17:33:31,02,11,1, 11.9,1,1, 6.135, 10584.756, 229.030, 52673.719 21/05/01,17:33:31,03,11,1, 11.9,1,1, 6.135, 10584.749, 229.031, 52673.746 21/05/01,17:33:31,04,11,1, 11.9,1,1, 6.135, 10584.764, 229.028, 52673.746 21/05/01,17:33:31,05,11,1, 11.9,1,1, 6.135, 10584.767, 229.024, 52673.745 21/05/01,17:33:31,06,11,1, 11.9,1,1, 6.135, 10584.761, 229.033, 52673.727 21/05/01,17:33:31,07,11,1, 11.9,1,1, 6.135, 10584.742, 229.014, 52673.740 21/05/01,17:33:31,08,11,1, 11.9,1,1, 6.135, 10584.746, 229.022, 52673.717 21/05/01,17:33:31,09,11,1, 11.9,1,1, 6.135, 10584.739, 229.029, 52673.772 21/05/01,17:33:31,10,11,1, 11.9,1,1, 6.135, 10584.749, 229.053, 52673.757 21/05/01,17:33:31,11,11,1, 11.9,1,1, 6.135, 10584.739, 229.046, 52673.735 21/05/01,17:33:31,12,11,1, 11.9,1,1, 6.135, 10584.751, 229.030, 52673.768 21/05/01,17:33:31,13,11,1, 11.9,1,1, 6.135, 10584.759, 229.024, 52673.734 21/05/01,17:33:31,14,11,1, 11.9,1,1, 6.135, 10584.780, 229.030, 52673.772 21/05/01,17:33:31,15,11,1, 11.9,1,1, 6.135, 10584.767, 229.055, 52673.715 21/05/01,17:33:31,16,11,1, 11.9,1,1, 6.135, 10584.753, 229.042, 52673.752 21/05/01,17:33:31,17,11,1, 11.9,1,1, 6.135, 10584.787, 229.035, 52673.766 21/05/01,17:33:31,18,11,1, 11.9,1,1, 6.135, 10584.753, 229.020, 52673.757 21/05/01,17:33:31,19,11,1, 11.9,1,1, 6.135, 10584.762, 229.041, 52673.739 21/05/01,17:33:32,00,11,1, 11.9,1,1, 6.137, 10584.755, 229.041, 52673.739 21/05/01,17:33:32,01,11,1, 11.9,1,1, 6.137, 10584.781, 229.047, 52673.772 21/05/01,17:33:32,02,11,1, 11.9,1,1, 6.137, 10584.754, 229.065, 52673.749 21/05/01,17:33:32,03,11,1, 11.9,1,1, 6.137, 10584.795, 229.049, 52673.744 21/05/01,17:33:32,04,11,1, 11.9,1,1, 6.137, 10584.755, 229.053, 52673.726 21/05/01,17:33:32,05,11,1, 11.9,1,1, 6.137, 10584.759, 229.083, 52673.953 21/05/01,17:33:32,06,11,1, 11.9,1,1, 6.137, 10584.751, 229.056, 52673.832 21/05/01,17:33:32,07,11,1, 11.9,1,1, 6.137, 10584.755, 229.046, 52673.807 21/05/01,17:33:32,08,11,1, 11.9,1,1, 6.137, 10584.752, 229.070, 52673.778 21/05/01,17:33:32,09,11,1, 11.9,1,1, 6.137, 10584.770, 229.062, 52673.735 21/05/01,17:33:32,10,11,1, 11.9,1,1, 6.137, 10584.752, 229.079, 52673.754 21/05/01,17:33:32,11,11,1, 11.9,1,1, 6.137, 10584.773, 229.054, 52673.757 21/05/01,17:33:32,12,11,1, 11.9,1,1, 6.137, 10584.765, 229.065, 52673.742 21/05/01,17:33:32,13,11,1, 11.9,1,1, 6.137, 10584.772, 229.065, 52673.708 21/05/01,17:33:32,14,11,1, 11.9,1,1, 6.137, 10584.769, 229.078, 52673.753 21/05/01,17:33:32,15,11,1, 11.9,1,1, 6.137, 10584.765, 229.083, 52673.746 21/05/01,17:33:32,16,11,1, 11.9,1,1, 6.137, 10584.774, 229.089, 52673.788 21/05/01,17:33:32,17,11,1, 11.9,1,1, 6.137, 10584.783, 229.106, 52673.768 21/05/01,17:33:32,18,11,1, 11.9,1,1, 6.137, 10584.768, 229.055, 52673.776 21/05/01,17:33:32,19,11,1, 11.9,1,1, 6.137, 10584.795, 229.075, 52673.759 21/05/01,17:33:33,00,11,1, 11.8,1,1, 6.135, 10584.788, 229.075, 52673.759 21/05/01,17:33:33,01,11,1, 11.8,1,1, 6.135, 10584.768, 229.077, 52673.728 21/05/01,17:33:33,02,11,1, 11.8,1,1, 6.135, 10584.790, 229.099, 52673.745 21/05/01,17:33:33,03,11,1, 11.8,1,1, 6.135, 10584.782, 229.072, 52673.764 21/05/01,17:33:33,04,11,1, 11.8,1,1, 6.135, 10584.794, 229.097, 52673.763 21/05/01,17:33:33,05,11,1, 11.8,1,1, 6.135, 10584.794, 229.087, 52673.752 21/05/01,17:33:33,06,11,1, 11.8,1,1, 6.135, 10584.789, 229.090, 52673.782 21/05/01,17:33:33,07,11,1, 11.8,1,1, 6.135, 10584.827, 229.094, 52673.776 21/05/01,17:33:33,08,11,1, 11.8,1,1, 6.135, 10584.782, 229.080, 52673.778 21/05/01,17:33:33,09,11,1, 11.8,1,1, 6.135, 10584.789, 229.072, 52673.773 21/05/01,17:33:33,10,11,1, 11.8,1,1, 6.135, 10584.781, 229.089, 52673.746 21/05/01,17:33:33,11,11,1, 11.8,1,1, 6.135, 10584.760, 229.107, 52673.745 21/05/01,17:33:33,12,11,1, 11.8,1,1, 6.135, 10584.776, 229.091, 52673.760 21/05/01,17:33:33,13,11,1, 11.8,1,1, 6.135, 10584.783, 229.124, 52673.769 21/05/01,17:33:33,14,11,1, 11.8,1,1, 6.135, 10584.781, 229.080, 52673.726 21/05/01,17:33:33,15,11,1, 11.8,1,1, 6.135, 10584.775, 229.116, 52673.745 21/05/01,17:33:33,16,11,1, 11.8,1,1, 6.135, 10584.779, 229.096, 52673.767 21/05/01,17:33:33,17,11,1, 11.8,1,1, 6.135, 10584.774, 229.098, 52673.773 21/05/01,17:33:33,18,11,1, 11.8,1,1, 6.135, 10584.797, 229.128, 52673.749 21/05/01,17:33:33,19,11,1, 11.8,1,1, 6.135, 10584.781, 229.087, 52673.765 21/05/01,17:33:34,00,11,1, 11.9,1,1, 6.137, 10584.780, 229.087, 52673.765 21/05/01,17:33:34,01,11,1, 11.9,1,1, 6.137, 10584.799, 229.117, 52673.838 21/05/01,17:33:34,02,11,1, 11.9,1,1, 6.137, 10584.769, 229.109, 52673.771 21/05/01,17:33:34,03,11,1, 11.9,1,1, 6.137, 10584.792, 229.106, 52673.811 21/05/01,17:33:34,04,11,1, 11.9,1,1, 6.137, 10584.770, 229.095, 52673.852 21/05/01,17:33:34,05,11,1, 11.9,1,1, 6.137, 10584.776, 229.090, 52673.740 21/05/01,17:33:34,06,11,1, 11.9,1,1, 6.137, 10584.773, 229.116, 52673.731 21/05/01,17:33:34,07,11,1, 11.9,1,1, 6.137, 10584.784, 229.073, 52673.744 21/05/01,17:33:34,08,11,1, 11.9,1,1, 6.137, 10584.807, 229.101, 52673.795 21/05/01,17:33:34,09,11,1, 11.9,1,1, 6.137, 10584.762, 229.106, 52673.742 21/05/01,17:33:34,10,11,1, 11.9,1,1, 6.137, 10584.769, 229.094, 52673.798 21/05/01,17:33:34,11,11,1, 11.9,1,1, 6.137, 10584.803, 229.104, 52673.764 21/05/01,17:33:34,12,11,1, 11.9,1,1, 6.137, 10584.802, 229.111, 52673.800 21/05/01,17:33:34,13,11,1, 11.9,1,1, 6.137, 10584.794, 229.114, 52673.725 21/05/01,17:33:34,14,11,1, 11.9,1,1, 6.137, 10584.791, 229.126, 52673.790 21/05/01,17:33:34,15,11,1, 11.9,1,1, 6.137, 10584.785, 229.106, 52673.756 21/05/01,17:33:34,16,11,1, 11.9,1,1, 6.137, 10584.794, 229.095, 52673.761 21/05/01,17:33:34,17,11,1, 11.9,1,1, 6.137, 10584.785, 229.137, 52673.743 21/05/01,17:33:34,18,11,1, 11.9,1,1, 6.137, 10584.785, 229.121, 52673.721 21/05/01,17:33:34,19,11,1, 11.9,1,1, 6.137, 10584.795, 229.129, 52673.755 21/05/01,17:33:35,00,11,1, 11.8,1,1, 6.135, 10584.788, 229.129, 52673.755 21/05/01,17:33:35,01,11,1, 11.8,1,1, 6.135, 10584.765, 229.130, 52673.752 21/05/01,17:33:35,02,11,1, 11.8,1,1, 6.135, 10584.783, 229.113, 52673.788 21/05/01,17:33:35,03,11,1, 11.8,1,1, 6.135, 10584.788, 229.135, 52673.798 21/05/01,17:33:35,04,11,1, 11.8,1,1, 6.135, 10584.792, 229.119, 52673.777 21/05/01,17:33:35,05,11,1, 11.8,1,1, 6.135, 10584.791, 229.154, 52673.794 21/05/01,17:33:35,06,11,1, 11.8,1,1, 6.135, 10584.788, 229.117, 52673.755 21/05/01,17:33:35,07,11,1, 11.8,1,1, 6.135, 10584.794, 229.126, 52673.751 21/05/01,17:33:35,08,11,1, 11.8,1,1, 6.135, 10584.788, 229.148, 52673.795 21/05/01,17:33:35,09,11,1, 11.8,1,1, 6.135, 10584.792, 229.134, 52673.780 21/05/01,17:33:35,10,11,1, 11.8,1,1, 6.135, 10584.777, 229.144, 52673.755 21/05/01,17:33:35,11,11,1, 11.8,1,1, 6.135, 10584.787, 229.124, 52673.777 21/05/01,17:33:35,12,11,1, 11.8,1,1, 6.135, 10584.773, 229.116, 52673.774 21/05/01,17:33:35,13,11,1, 11.8,1,1, 6.135, 10584.780, 229.143, 52673.788 21/05/01,17:33:35,14,11,1, 11.8,1,1, 6.135, 10584.796, 229.125, 52673.803 21/05/01,17:33:35,15,11,1, 11.8,1,1, 6.135, 10584.837, 229.122, 52673.687 21/05/01,17:33:35,16,11,1, 11.8,1,1, 6.135, 10584.812, 229.134, 52673.482 21/05/01,17:33:35,17,11,1, 11.8,1,1, 6.135, 10584.757, 229.145, 52673.820 21/05/01,17:33:35,18,11,1, 11.8,1,1, 6.135, 10584.773, 229.137, 52673.802 21/05/01,17:33:35,19,11,1, 11.8,1,1, 6.135, 10584.796, 229.146, 52673.790 21/05/01,17:33:36,00,11,1, 11.9,1,1, 6.137, 10584.788, 229.146, 52673.790 21/05/01,17:33:36,01,11,1, 11.9,1,1, 6.137, 10584.759, 229.151, 52673.767 21/05/01,17:33:36,02,11,1, 11.9,1,1, 6.137, 10584.767, 229.155, 52673.770 21/05/01,17:33:36,03,11,1, 11.9,1,1, 6.137, 10584.772, 229.121, 52673.741 21/05/01,17:33:36,04,11,1, 11.9,1,1, 6.137, 10584.797, 229.164, 52673.772 21/05/01,17:33:36,05,11,1, 11.9,1,1, 6.137, 10584.754, 229.141, 52673.757 21/05/01,17:33:36,06,11,1, 11.9,1,1, 6.137, 10584.779, 229.121, 52673.762 21/05/01,17:33:36,07,11,1, 11.9,1,1, 6.137, 10584.788, 229.161, 52673.759 21/05/01,17:33:36,08,11,1, 11.9,1,1, 6.137, 10584.773, 229.164, 52673.836 21/05/01,17:33:36,09,11,1, 11.9,1,1, 6.137, 10584.773, 229.146, 52673.801 21/05/01,17:33:36,10,11,1, 11.9,1,1, 6.137, 10584.749, 229.173, 52673.833 21/05/01,17:33:36,11,11,1, 11.9,1,1, 6.137, 10584.776, 229.164, 52673.796 21/05/01,17:33:36,12,11,1, 11.9,1,1, 6.137, 10584.785, 229.155, 52673.805 21/05/01,17:33:36,13,11,1, 11.9,1,1, 6.137, 10584.813, 229.137, 52673.608 21/05/01,17:33:36,14,11,1, 11.9,1,1, 6.137, 10584.820, 229.163, 52673.783 21/05/01,17:33:36,15,11,1, 11.9,1,1, 6.137, 10584.783, 229.161, 52673.796 21/05/01,17:33:36,16,11,1, 11.9,1,1, 6.137, 10584.797, 229.172, 52673.751 21/05/01,17:33:36,17,11,1, 11.9,1,1, 6.137, 10584.800, 229.163, 52673.769 21/05/01,17:33:36,18,11,1, 11.9,1,1, 6.137, 10584.783, 229.167, 52673.810 21/05/01,17:33:36,19,11,1, 11.9,1,1, 6.137, 10584.794, 229.159, 52673.788 21/05/01,17:33:37,00,11,1, 11.8,1,1, 6.132, 10584.788, 229.159, 52673.788 21/05/01,17:33:37,01,11,1, 11.8,1,1, 6.132, 10584.790, 229.188, 52673.816 21/05/01,17:33:37,02,11,1, 11.8,1,1, 6.132, 10584.819, 229.143, 52673.804 21/05/01,17:33:37,03,11,1, 11.8,1,1, 6.132, 10584.786, 229.179, 52673.859 21/05/01,17:33:37,04,11,1, 11.8,1,1, 6.132, 10584.804, 229.178, 52673.838 21/05/01,17:33:37,05,11,1, 11.8,1,1, 6.132, 10584.794, 229.176, 52673.839 21/05/01,17:33:37,06,11,1, 11.8,1,1, 6.132, 10584.787, 229.173, 52673.799 21/05/01,17:33:37,07,11,1, 11.8,1,1, 6.132, 10584.785, 229.173, 52673.766 21/05/01,17:33:37,08,11,1, 11.8,1,1, 6.132, 10584.806, 229.182, 52673.809 21/05/01,17:33:37,09,11,1, 11.8,1,1, 6.132, 10584.785, 229.168, 52673.783 21/05/01,17:33:37,10,11,1, 11.8,1,1, 6.132, 10584.782, 229.176, 52673.794 21/05/01,17:33:37,11,11,1, 11.8,1,1, 6.132, 10584.809, 229.185, 52673.821 21/05/01,17:33:37,12,11,1, 11.8,1,1, 6.132, 10584.794, 229.204, 52673.825 21/05/01,17:33:37,13,11,1, 11.8,1,1, 6.132, 10584.820, 229.181, 52673.809 21/05/01,17:33:37,14,11,1, 11.8,1,1, 6.132, 10584.787, 229.165, 52673.792 21/05/01,17:33:37,15,11,1, 11.8,1,1, 6.132, 10584.791, 229.204, 52673.802 21/05/01,17:33:37,16,11,1, 11.8,1,1, 6.132, 10584.800, 229.204, 52673.810 21/05/01,17:33:37,17,11,1, 11.8,1,1, 6.132, 10584.803, 229.182, 52673.795 21/05/01,17:33:37,18,11,1, 11.8,1,1, 6.132, 10584.785, 229.188, 52673.826 21/05/01,17:33:37,19,11,1, 11.8,1,1, 6.132, 10584.807, 229.184, 52673.822 21/05/01,17:33:38,00,11,1, 11.9,1,1, 6.133, 10584.805, 229.184, 52673.822 21/05/01,17:33:38,01,11,1, 11.9,1,1, 6.133, 10584.792, 229.191, 52673.807 21/05/01,17:33:38,02,11,1, 11.9,1,1, 6.133, 10584.787, 229.195, 52673.789 21/05/01,17:33:38,03,11,1, 11.9,1,1, 6.133, 10584.791, 229.215, 52673.786 21/05/01,17:33:38,04,11,1, 11.9,1,1, 6.133, 10584.793, 229.208, 52673.825 21/05/01,17:33:38,05,11,1, 11.9,1,1, 6.133, 10584.797, 229.197, 52673.803 21/05/01,17:33:38,06,11,1, 11.9,1,1, 6.133, 10584.811, 229.214, 52673.829 21/05/01,17:33:38,07,11,1, 11.9,1,1, 6.133, 10584.788, 229.177, 52673.789 21/05/01,17:33:38,08,11,1, 11.9,1,1, 6.133, 10584.780, 229.240, 52673.849 21/05/01,17:33:38,09,11,1, 11.9,1,1, 6.133, 10584.793, 229.192, 52673.759 21/05/01,17:33:38,10,11,1, 11.9,1,1, 6.133, 10584.796, 229.207, 52673.810 21/05/01,17:33:38,11,11,1, 11.9,1,1, 6.133, 10584.815, 229.214, 52673.806 21/05/01,17:33:38,12,11,1, 11.9,1,1, 6.133, 10584.815, 229.215, 52673.819 21/05/01,17:33:38,13,11,1, 11.9,1,1, 6.133, 10584.792, 229.220, 52673.787 21/05/01,17:33:38,14,11,1, 11.9,1,1, 6.133, 10584.780, 229.212, 52673.799 21/05/01,17:33:38,15,11,1, 11.9,1,1, 6.133, 10584.791, 229.216, 52673.801 21/05/01,17:33:38,16,11,1, 11.9,1,1, 6.133, 10584.789, 229.235, 52673.866 21/05/01,17:33:38,17,11,1, 11.9,1,1, 6.133, 10584.799, 229.204, 52673.847 21/05/01,17:33:38,18,11,1, 11.9,1,1, 6.133, 10584.818, 229.229, 52673.830 21/05/01,17:33:38,19,11,1, 11.9,1,1, 6.133, 10584.794, 229.221, 52673.846 21/05/01,17:33:39,00,11,1, 11.9,1,1, 6.134, 10584.788, 229.221, 52673.846 21/05/01,17:33:39,01,11,1, 11.9,1,1, 6.134, 10584.820, 229.235, 52673.826 21/05/01,17:33:39,02,11,1, 11.9,1,1, 6.134, 10584.804, 229.220, 52673.814 21/05/01,17:33:39,03,11,1, 11.9,1,1, 6.134, 10584.779, 229.242, 52673.814 21/05/01,17:33:39,04,11,1, 11.9,1,1, 6.134, 10584.793, 229.262, 52673.806 21/05/01,17:33:39,05,11,1, 11.9,1,1, 6.134, 10584.816, 229.240, 52673.814 21/05/01,17:33:39,06,11,1, 11.9,1,1, 6.134, 10584.798, 229.251, 52673.769 21/05/01,17:33:39,07,11,1, 11.9,1,1, 6.134, 10584.809, 229.244, 52673.820 21/05/01,17:33:39,08,11,1, 11.9,1,1, 6.134, 10584.785, 229.233, 52673.819 21/05/01,17:33:39,09,11,1, 11.9,1,1, 6.134, 10584.804, 229.216, 52673.647 21/05/01,17:33:39,10,11,1, 11.9,1,1, 6.134, 10584.804, 229.265, 52673.772 21/05/01,17:33:39,11,11,1, 11.9,1,1, 6.134, 10584.814, 229.245, 52673.776 21/05/01,17:33:39,12,11,1, 11.9,1,1, 6.134, 10584.798, 229.259, 52673.827 21/05/01,17:33:39,13,11,1, 11.9,1,1, 6.134, 10584.811, 229.287, 52673.807 21/05/01,17:33:39,14,11,1, 11.9,1,1, 6.134, 10584.769, 229.238, 52673.791 21/05/01,17:33:39,15,11,1, 11.9,1,1, 6.134, 10584.810, 229.249, 52673.809 21/05/01,17:33:39,16,11,1, 11.9,1,1, 6.134, 10584.817, 229.250, 52673.801 21/05/01,17:33:39,17,11,1, 11.9,1,1, 6.134, 10584.827, 229.236, 52673.826 21/05/01,17:33:39,18,11,1, 11.9,1,1, 6.134, 10584.777, 229.250, 52673.978 21/05/01,17:33:39,19,11,1, 11.9,1,1, 6.134, 10584.836, 229.241, 52673.742 21/05/01,17:33:40,00,11,1, 11.9,1,1, 6.134, 10584.830, 229.241, 52673.742 21/05/01,17:33:40,01,11,1, 11.9,1,1, 6.134, 10584.790, 229.287, 52673.826 21/05/01,17:33:40,02,11,1, 11.9,1,1, 6.134, 10584.820, 229.291, 52673.814 21/05/01,17:33:40,03,11,1, 11.9,1,1, 6.134, 10584.802, 229.262, 52673.790 21/05/01,17:33:40,04,11,1, 11.9,1,1, 6.134, 10584.789, 229.284, 52673.837 21/05/01,17:33:40,05,11,1, 11.9,1,1, 6.134, 10584.773, 229.264, 52673.806 21/05/01,17:33:40,06,11,1, 11.9,1,1, 6.134, 10584.797, 229.271, 52673.833 21/05/01,17:33:40,07,11,1, 11.9,1,1, 6.134, 10584.776, 229.279, 52673.829 21/05/01,17:33:40,08,11,1, 11.9,1,1, 6.134, 10584.783, 229.287, 52673.830 21/05/01,17:33:40,09,11,1, 11.9,1,1, 6.134, 10584.789, 229.284, 52673.851 21/05/01,17:33:40,10,11,1, 11.9,1,1, 6.134, 10584.786, 229.258, 52673.853 21/05/01,17:33:40,11,11,1, 11.9,1,1, 6.134, 10584.785, 229.270, 52673.843 21/05/01,17:33:40,12,11,1, 11.9,1,1, 6.134, 10584.799, 229.306, 52673.856 21/05/01,17:33:40,13,11,1, 11.9,1,1, 6.134, 10584.806, 229.285, 52673.781 21/05/01,17:33:40,14,11,1, 11.9,1,1, 6.134, 10584.764, 229.297, 52673.853 21/05/01,17:33:40,15,11,1, 11.9,1,1, 6.134, 10584.776, 229.291, 52673.870 21/05/01,17:33:40,16,11,1, 11.9,1,1, 6.134, 10584.788, 229.294, 52673.826 21/05/01,17:33:40,17,11,1, 11.9,1,1, 6.134, 10584.800, 229.319, 52673.859 21/05/01,17:33:40,18,11,1, 11.9,1,1, 6.134, 10584.797, 229.305, 52673.872 21/05/01,17:33:40,19,11,1, 11.9,1,1, 6.134, 10584.780, 229.295, 52673.847 21/05/01,17:33:41,00,11,1, 11.8,1,1, 6.135, 10584.780, 229.295, 52673.847 21/05/01,17:33:41,01,11,1, 11.8,1,1, 6.135, 10584.783, 229.311, 52673.851 21/05/01,17:33:41,02,11,1, 11.8,1,1, 6.135, 10584.792, 229.302, 52673.852 21/05/01,17:33:41,03,11,1, 11.8,1,1, 6.135, 10584.770, 229.325, 52673.840 21/05/01,17:33:41,04,11,1, 11.8,1,1, 6.135, 10584.762, 229.319, 52673.863 21/05/01,17:33:41,05,11,1, 11.8,1,1, 6.135, 10584.770, 229.312, 52673.821 21/05/01,17:33:41,06,11,1, 11.8,1,1, 6.135, 10584.784, 229.339, 52673.874 21/05/01,17:33:41,07,11,1, 11.8,1,1, 6.135, 10584.789, 229.304, 52673.875 21/05/01,17:33:41,08,11,1, 11.8,1,1, 6.135, 10584.781, 229.322, 52673.867 21/05/01,17:33:41,09,11,1, 11.8,1,1, 6.135, 10584.769, 229.313, 52673.852 21/05/01,17:33:41,10,11,1, 11.8,1,1, 6.135, 10584.793, 229.312, 52673.867 21/05/01,17:33:41,11,11,1, 11.8,1,1, 6.135, 10584.780, 229.324, 52673.862 21/05/01,17:33:41,12,11,1, 11.8,1,1, 6.135, 10584.787, 229.320, 52673.868 21/05/01,17:33:41,13,11,1, 11.8,1,1, 6.135, 10584.798, 229.317, 52673.873 21/05/01,17:33:41,14,11,1, 11.8,1,1, 6.135, 10584.772, 229.356, 52673.894 21/05/01,17:33:41,15,11,1, 11.8,1,1, 6.135, 10584.812, 229.309, 52673.879 21/05/01,17:33:41,16,11,1, 11.8,1,1, 6.135, 10584.798, 229.337, 52673.864 21/05/01,17:33:41,17,11,1, 11.8,1,1, 6.135, 10584.804, 229.329, 52673.896 21/05/01,17:33:41,18,11,1, 11.8,1,1, 6.135, 10584.803, 229.346, 52673.878 21/05/01,17:33:41,19,11,1, 11.8,1,1, 6.135, 10584.790, 229.337, 52673.853 21/05/01,17:33:42,00,11,1, 11.9,1,1, 6.133, 10584.788, 229.337, 52673.853 21/05/01,17:33:42,01,11,1, 11.9,1,1, 6.133, 10584.757, 229.316, 52673.872 21/05/01,17:33:42,02,11,1, 11.9,1,1, 6.133, 10584.791, 229.346, 52673.893 21/05/01,17:33:42,03,11,1, 11.9,1,1, 6.133, 10584.800, 229.347, 52673.900 21/05/01,17:33:42,04,11,1, 11.9,1,1, 6.133, 10584.782, 229.351, 52673.887 21/05/01,17:33:42,05,11,1, 11.9,1,1, 6.133, 10584.778, 229.348, 52673.886 21/05/01,17:33:42,06,11,1, 11.9,1,1, 6.133, 10584.799, 229.348, 52673.856 21/05/01,17:33:42,07,11,1, 11.9,1,1, 6.133, 10584.777, 229.337, 52673.891 21/05/01,17:33:42,08,11,1, 11.9,1,1, 6.133, 10584.792, 229.359, 52673.871 21/05/01,17:33:42,09,11,1, 11.9,1,1, 6.133, 10584.788, 229.355, 52673.853 21/05/01,17:33:42,10,11,1, 11.9,1,1, 6.133, 10584.787, 229.368, 52673.844 21/05/01,17:33:42,11,11,1, 11.9,1,1, 6.133, 10584.774, 229.344, 52673.882 21/05/01,17:33:42,12,11,1, 11.9,1,1, 6.133, 10584.782, 229.344, 52673.850 21/05/01,17:33:42,13,11,1, 11.9,1,1, 6.133, 10584.776, 229.365, 52673.814 21/05/01,17:33:42,14,11,1, 11.9,1,1, 6.133, 10584.764, 229.385, 52673.883 21/05/01,17:33:42,15,11,1, 11.9,1,1, 6.133, 10584.788, 229.342, 52673.879 21/05/01,17:33:42,16,11,1, 11.9,1,1, 6.133, 10584.772, 229.355, 52673.919 21/05/01,17:33:42,17,11,1, 11.9,1,1, 6.133, 10584.754, 229.353, 52673.887 21/05/01,17:33:42,18,11,1, 11.9,1,1, 6.133, 10584.783, 229.371, 52673.836 21/05/01,17:33:42,19,11,1, 11.9,1,1, 6.133, 10584.766, 229.381, 52673.867 21/05/01,17:33:43,00,11,1, 11.9,1,1, 6.136, 10584.763, 229.381, 52673.867 21/05/01,17:33:43,01,11,1, 11.9,1,1, 6.136, 10584.763, 229.376, 52673.836 21/05/01,17:33:43,02,11,1, 11.9,1,1, 6.136, 10584.757, 229.374, 52673.887 21/05/01,17:33:43,03,11,1, 11.9,1,1, 6.136, 10584.799, 229.357, 52673.889 21/05/01,17:33:43,04,11,1, 11.9,1,1, 6.136, 10584.776, 229.377, 52673.873 21/05/01,17:33:43,05,11,1, 11.9,1,1, 6.136, 10584.782, 229.378, 52673.916 21/05/01,17:33:43,06,11,1, 11.9,1,1, 6.136, 10584.778, 229.365, 52673.862 21/05/01,17:33:43,07,11,1, 11.9,1,1, 6.136, 10584.756, 229.389, 52673.890 21/05/01,17:33:43,08,11,1, 11.9,1,1, 6.136, 10584.776, 229.379, 52673.837 21/05/01,17:33:43,09,11,1, 11.9,1,1, 6.136, 10584.776, 229.367, 52673.886 21/05/01,17:33:43,10,11,1, 11.9,1,1, 6.136, 10584.763, 229.391, 52673.892 21/05/01,17:33:43,11,11,1, 11.9,1,1, 6.136, 10584.765, 229.375, 52673.897 21/05/01,17:33:43,12,11,1, 11.9,1,1, 6.136, 10584.770, 229.383, 52673.860 21/05/01,17:33:43,13,11,1, 11.9,1,1, 6.136, 10584.770, 229.397, 52673.901 21/05/01,17:33:43,14,11,1, 11.9,1,1, 6.136, 10584.801, 229.345, 52673.548 21/05/01,17:33:43,15,11,1, 11.9,1,1, 6.136, 10584.741, 229.394, 52673.897 21/05/01,17:33:43,16,11,1, 11.9,1,1, 6.136, 10584.751, 229.414, 52673.941 21/05/01,17:33:43,17,11,1, 11.9,1,1, 6.136, 10584.757, 229.379, 52673.878 21/05/01,17:33:43,18,11,1, 11.9,1,1, 6.136, 10584.757, 229.387, 52673.911 21/05/01,17:33:43,19,11,1, 11.9,1,1, 6.136, 10584.778, 229.401, 52673.932 21/05/01,17:33:44,00,11,1, 11.9,1,1, 6.133, 10584.772, 229.401, 52673.932 21/05/01,17:33:44,01,11,1, 11.9,1,1, 6.133, 10584.775, 229.392, 52673.950 21/05/01,17:33:44,02,11,1, 11.9,1,1, 6.133, 10584.769, 229.373, 52673.920 21/05/01,17:33:44,03,11,1, 11.9,1,1, 6.133, 10584.754, 229.392, 52673.907 21/05/01,17:33:44,04,11,1, 11.9,1,1, 6.133, 10584.777, 229.421, 52673.934 21/05/01,17:33:44,05,11,1, 11.9,1,1, 6.133, 10584.790, 229.397, 52673.920 21/05/01,17:33:44,06,11,1, 11.9,1,1, 6.133, 10584.776, 229.383, 52673.931 21/05/01,17:33:44,07,11,1, 11.9,1,1, 6.133, 10584.773, 229.414, 52673.934 21/05/01,17:33:44,08,11,1, 11.9,1,1, 6.133, 10584.784, 229.374, 52673.798 21/05/01,17:33:44,09,11,1, 11.9,1,1, 6.133, 10584.796, 229.400, 52673.928 21/05/01,17:33:44,10,11,1, 11.9,1,1, 6.133, 10584.798, 229.414, 52673.905 21/05/01,17:33:44,11,11,1, 11.9,1,1, 6.133, 10584.782, 229.399, 52673.921 21/05/01,17:33:44,12,11,1, 11.9,1,1, 6.133, 10584.766, 229.436, 52673.943 21/05/01,17:33:44,13,11,1, 11.9,1,1, 6.133, 10584.766, 229.420, 52673.903 21/05/01,17:33:44,14,11,1, 11.9,1,1, 6.133, 10584.774, 229.409, 52673.933 21/05/01,17:33:44,15,11,1, 11.9,1,1, 6.133, 10584.772, 229.431, 52673.931 21/05/01,17:33:44,16,11,1, 11.9,1,1, 6.133, 10584.781, 229.405, 52673.911 21/05/01,17:33:44,17,11,1, 11.9,1,1, 6.133, 10584.770, 229.407, 52673.861 21/05/01,17:33:44,18,11,1, 11.9,1,1, 6.133, 10584.781, 229.441, 52673.941 21/05/01,17:33:44,19,11,1, 11.9,1,1, 6.133, 10584.736, 229.423, 52673.918 21/05/01,17:33:45,00,11,1, 11.8,1,1, 6.136, 10584.730, 229.423, 52673.918 21/05/01,17:33:45,01,11,1, 11.8,1,1, 6.136, 10584.782, 229.432, 52673.918 21/05/01,17:33:45,02,11,1, 11.8,1,1, 6.136, 10584.809, 229.394, 52673.857 21/05/01,17:33:45,03,11,1, 11.8,1,1, 6.136, 10584.802, 229.429, 52673.862 21/05/01,17:33:45,04,11,1, 11.8,1,1, 6.136, 10584.774, 229.433, 52673.893 21/05/01,17:33:45,05,11,1, 11.8,1,1, 6.136, 10584.758, 229.428, 52673.751 21/05/01,17:33:45,06,11,1, 11.8,1,1, 6.136, 10584.730, 229.430, 52673.915 21/05/01,17:33:45,07,11,1, 11.8,1,1, 6.136, 10584.738, 229.442, 52673.919 21/05/01,17:33:45,08,11,1, 11.8,1,1, 6.136, 10584.738, 229.432, 52673.905 21/05/01,17:33:45,09,11,1, 11.8,1,1, 6.136, 10584.756, 229.452, 52673.956 21/05/01,17:33:45,10,11,1, 11.8,1,1, 6.136, 10584.759, 229.443, 52673.935 21/05/01,17:33:45,11,11,1, 11.8,1,1, 6.136, 10584.750, 229.436, 52673.912 21/05/01,17:33:45,12,11,1, 11.8,1,1, 6.136, 10584.755, 229.457, 52673.920 21/05/01,17:33:45,13,11,1, 11.8,1,1, 6.136, 10584.752, 229.429, 52673.940 21/05/01,17:33:45,14,11,1, 11.8,1,1, 6.136, 10584.751, 229.438, 52673.939 21/05/01,17:33:45,15,11,1, 11.8,1,1, 6.136, 10584.756, 229.463, 52673.935 21/05/01,17:33:45,16,11,1, 11.8,1,1, 6.136, 10584.775, 229.452, 52673.903 21/05/01,17:33:45,17,11,1, 11.8,1,1, 6.136, 10584.754, 229.464, 52673.886 21/05/01,17:33:45,18,11,1, 11.8,1,1, 6.136, 10584.752, 229.481, 52673.891 21/05/01,17:33:45,19,11,1, 11.8,1,1, 6.136, 10584.736, 229.462, 52673.907 21/05/01,17:33:46,00,11,1, 11.9,1,1, 6.131, 10584.730, 229.462, 52673.907 21/05/01,17:33:46,01,11,1, 11.9,1,1, 6.131, 10584.746, 229.473, 52673.925 21/05/01,17:33:46,02,11,1, 11.9,1,1, 6.131, 10584.755, 229.451, 52673.914 21/05/01,17:33:46,03,11,1, 11.9,1,1, 6.131, 10584.744, 229.462, 52673.945 21/05/01,17:33:46,04,11,1, 11.9,1,1, 6.131, 10584.739, 229.467, 52673.926 21/05/01,17:33:46,05,11,1, 11.9,1,1, 6.131, 10584.716, 229.465, 52673.916 21/05/01,17:33:46,06,11,1, 11.9,1,1, 6.131, 10584.733, 229.467, 52673.939 21/05/01,17:33:46,07,11,1, 11.9,1,1, 6.131, 10584.748, 229.464, 52673.891 21/05/01,17:33:46,08,11,1, 11.9,1,1, 6.131, 10584.728, 229.473, 52673.897 21/05/01,17:33:46,09,11,1, 11.9,1,1, 6.131, 10584.746, 229.456, 52673.922 21/05/01,17:33:46,10,11,1, 11.9,1,1, 6.131, 10584.746, 229.476, 52673.960 21/05/01,17:33:46,11,11,1, 11.9,1,1, 6.131, 10584.754, 229.465, 52673.951 21/05/01,17:33:46,12,11,1, 11.9,1,1, 6.131, 10584.736, 229.498, 52673.949 21/05/01,17:33:46,13,11,1, 11.9,1,1, 6.131, 10584.750, 229.494, 52673.943 21/05/01,17:33:46,14,11,1, 11.9,1,1, 6.131, 10584.733, 229.487, 52673.969 21/05/01,17:33:46,15,11,1, 11.9,1,1, 6.131, 10584.752, 229.500, 52673.957 21/05/01,17:33:46,16,11,1, 11.9,1,1, 6.131, 10584.722, 229.457, 52673.907 21/05/01,17:33:46,17,11,1, 11.9,1,1, 6.131, 10584.734, 229.467, 52673.944 21/05/01,17:33:46,18,11,1, 11.9,1,1, 6.131, 10584.752, 229.508, 52673.960 21/05/01,17:33:46,19,11,1, 11.9,1,1, 6.131, 10584.714, 229.479, 52673.950 21/05/01,17:33:47,00,11,1, 11.9,1,1, 6.133, 10584.713, 229.479, 52673.950 21/05/01,17:33:47,01,11,1, 11.9,1,1, 6.133, 10584.729, 229.486, 52673.917 21/05/01,17:33:47,02,11,1, 11.9,1,1, 6.133, 10584.740, 229.496, 52673.989 21/05/01,17:33:47,03,11,1, 11.9,1,1, 6.133, 10584.738, 229.482, 52673.967 21/05/01,17:33:47,04,11,1, 11.9,1,1, 6.133, 10584.726, 229.489, 52673.924 21/05/01,17:33:47,05,11,1, 11.9,1,1, 6.133, 10584.717, 229.480, 52673.922 21/05/01,17:33:47,06,11,1, 11.9,1,1, 6.133, 10584.727, 229.498, 52673.939 21/05/01,17:33:47,07,11,1, 11.9,1,1, 6.133, 10584.732, 229.484, 52673.957 21/05/01,17:33:47,08,11,1, 11.9,1,1, 6.133, 10584.742, 229.474, 52673.941 21/05/01,17:33:47,09,11,1, 11.9,1,1, 6.133, 10584.750, 229.507, 52673.933 21/05/01,17:33:47,10,11,1, 11.9,1,1, 6.133, 10584.725, 229.469, 52673.926 21/05/01,17:33:47,11,11,1, 11.9,1,1, 6.133, 10584.728, 229.468, 52673.927 21/05/01,17:33:47,12,11,1, 11.9,1,1, 6.133, 10584.718, 229.490, 52673.938 21/05/01,17:33:47,13,11,1, 11.9,1,1, 6.133, 10584.731, 229.479, 52673.952 21/05/01,17:33:47,14,11,1, 11.9,1,1, 6.133, 10584.733, 229.522, 52673.962 21/05/01,17:33:47,15,11,1, 11.9,1,1, 6.133, 10584.733, 229.507, 52673.957 21/05/01,17:33:47,16,11,1, 11.9,1,1, 6.133, 10584.739, 229.489, 52673.958 21/05/01,17:33:47,17,11,1, 11.9,1,1, 6.133, 10584.746, 229.502, 52673.954 21/05/01,17:33:47,18,11,1, 11.9,1,1, 6.133, 10584.741, 229.495, 52673.959 21/05/01,17:33:47,19,11,1, 11.9,1,1, 6.133, 10584.744, 229.510, 52673.955 21/05/01,17:33:48,00,11,1, 11.8,1,1, 6.134, 10584.738, 229.510, 52673.955 21/05/01,17:33:48,01,11,1, 11.8,1,1, 6.134, 10584.732, 229.501, 52673.944 21/05/01,17:33:48,02,11,1, 11.8,1,1, 6.134, 10584.717, 229.491, 52673.902 21/05/01,17:33:48,03,11,1, 11.8,1,1, 6.134, 10584.731, 229.507, 52673.953 21/05/01,17:33:48,04,11,1, 11.8,1,1, 6.134, 10584.720, 229.477, 52673.902 21/05/01,17:33:48,05,11,1, 11.8,1,1, 6.134, 10584.718, 229.499, 52673.905 21/05/01,17:33:48,06,11,1, 11.8,1,1, 6.134, 10584.725, 229.496, 52673.953 21/05/01,17:33:48,07,11,1, 11.8,1,1, 6.134, 10584.736, 229.496, 52673.931 21/05/01,17:33:48,08,11,1, 11.8,1,1, 6.134, 10584.740, 229.535, 52673.978 21/05/01,17:33:48,09,11,1, 11.8,1,1, 6.134, 10584.720, 229.523, 52673.935 21/05/01,17:33:48,10,11,1, 11.8,1,1, 6.134, 10584.703, 229.492, 52673.894 21/05/01,17:33:48,11,11,1, 11.8,1,1, 6.134, 10584.718, 229.535, 52673.930 21/05/01,17:33:48,12,11,1, 11.8,1,1, 6.134, 10584.708, 229.539, 52673.981 21/05/01,17:33:48,13,11,1, 11.8,1,1, 6.134, 10584.709, 229.521, 52673.921 21/05/01,17:33:48,14,11,1, 11.8,1,1, 6.134, 10584.710, 229.540, 52674.002 21/05/01,17:33:48,15,11,1, 11.8,1,1, 6.134, 10584.710, 229.514, 52673.962 21/05/01,17:33:48,16,11,1, 11.8,1,1, 6.134, 10584.715, 229.505, 52673.924 21/05/01,17:33:48,17,11,1, 11.8,1,1, 6.134, 10584.739, 229.511, 52673.946 21/05/01,17:33:48,18,11,1, 11.8,1,1, 6.134, 10584.711, 229.524, 52673.950 21/05/01,17:33:48,19,11,1, 11.8,1,1, 6.134, 10584.710, 229.532, 52673.945 21/05/01,17:33:49,00,10,1, 11.9,1,1, 6.132, 10584.705, 229.532, 52673.945 21/05/01,17:33:49,01,10,1, 11.9,1,1, 6.132, 10584.733, 229.501, 52673.932 21/05/01,17:33:49,02,10,1, 11.9,1,1, 6.132, 10584.715, 229.543, 52673.964 21/05/01,17:33:49,03,10,1, 11.9,1,1, 6.132, 10584.719, 229.536, 52673.948 21/05/01,17:33:49,04,10,1, 11.9,1,1, 6.132, 10584.724, 229.516, 52673.916 21/05/01,17:33:49,05,10,1, 11.9,1,1, 6.132, 10584.724, 229.545, 52673.974 21/05/01,17:33:49,06,10,1, 11.9,1,1, 6.132, 10584.726, 229.545, 52673.965 21/05/01,17:33:49,07,10,1, 11.9,1,1, 6.132, 10584.704, 229.529, 52673.941 21/05/01,17:33:49,08,10,1, 11.9,1,1, 6.132, 10584.723, 229.525, 52673.964 21/05/01,17:33:49,09,10,1, 11.9,1,1, 6.132, 10584.726, 229.532, 52673.930 21/05/01,17:33:49,10,10,1, 11.9,1,1, 6.132, 10584.708, 229.534, 52673.895 21/05/01,17:33:49,11,10,1, 11.9,1,1, 6.132, 10584.703, 229.550, 52673.904 21/05/01,17:33:49,12,10,1, 11.9,1,1, 6.132, 10584.704, 229.552, 52673.964 21/05/01,17:33:49,13,10,1, 11.9,1,1, 6.132, 10584.687, 229.519, 52673.888 21/05/01,17:33:49,14,10,1, 11.9,1,1, 6.132, 10584.724, 229.548, 52673.964 21/05/01,17:33:49,15,10,1, 11.9,1,1, 6.132, 10584.713, 229.533, 52673.927 21/05/01,17:33:49,16,10,1, 11.9,1,1, 6.132, 10584.720, 229.531, 52673.943 21/05/01,17:33:49,17,10,1, 11.9,1,1, 6.132, 10584.706, 229.546, 52673.929 21/05/01,17:33:49,18,10,1, 11.9,1,1, 6.132, 10584.722, 229.563, 52673.941 21/05/01,17:33:49,19,10,1, 11.9,1,1, 6.132, 10584.712, 229.521, 52673.768 21/05/01,17:33:50,00,10,1, 11.8,1,1, 6.130, 10584.705, 229.521, 52673.768 21/05/01,17:33:50,01,10,1, 11.8,1,1, 6.130, 10584.685, 229.545, 52673.962 21/05/01,17:33:50,02,10,1, 11.8,1,1, 6.130, 10584.686, 229.560, 52673.941 21/05/01,17:33:50,03,10,1, 11.8,1,1, 6.130, 10584.716, 229.567, 52673.919 21/05/01,17:33:50,04,10,1, 11.8,1,1, 6.130, 10584.715, 229.530, 52673.904 21/05/01,17:33:50,05,10,1, 11.8,1,1, 6.130, 10584.704, 229.546, 52673.972 21/05/01,17:33:50,06,10,1, 11.8,1,1, 6.130, 10584.698, 229.580, 52673.921 21/05/01,17:33:50,07,10,1, 11.8,1,1, 6.130, 10584.710, 229.566, 52673.922 21/05/01,17:33:50,08,10,1, 11.8,1,1, 6.130, 10584.693, 229.579, 52673.979 21/05/01,17:33:50,09,10,1, 11.8,1,1, 6.130, 10584.699, 229.566, 52673.943 21/05/01,17:33:50,10,10,1, 11.8,1,1, 6.130, 10584.674, 229.558, 52673.885 21/05/01,17:33:50,11,10,1, 11.8,1,1, 6.130, 10584.689, 229.553, 52673.950 21/05/01,17:33:50,12,10,1, 11.8,1,1, 6.130, 10584.697, 229.554, 52673.933 21/05/01,17:33:50,13,10,1, 11.8,1,1, 6.130, 10584.680, 229.545, 52673.919 21/05/01,17:33:50,14,10,1, 11.8,1,1, 6.130, 10584.701, 229.577, 52673.936 21/05/01,17:33:50,15,10,1, 11.8,1,1, 6.130, 10584.671, 229.554, 52673.942 21/05/01,17:33:50,16,10,1, 11.8,1,1, 6.130, 10584.689, 229.579, 52673.940 21/05/01,17:33:50,17,10,1, 11.8,1,1, 6.130, 10584.683, 229.571, 52673.969 21/05/01,17:33:50,18,10,1, 11.8,1,1, 6.130, 10584.678, 229.557, 52673.897 21/05/01,17:33:50,19,10,1, 11.8,1,1, 6.130, 10584.666, 229.575, 52673.937 21/05/01,17:33:51,00,10,1, 11.9,1,1, 6.132, 10584.663, 229.575, 52673.937 21/05/01,17:33:51,01,10,1, 11.9,1,1, 6.132, 10584.688, 229.562, 52673.928 21/05/01,17:33:51,02,10,1, 11.9,1,1, 6.132, 10584.688, 229.567, 52673.966 21/05/01,17:33:51,03,10,1, 11.9,1,1, 6.132, 10584.682, 229.545, 52673.982 21/05/01,17:33:51,04,10,1, 11.9,1,1, 6.132, 10584.661, 229.569, 52673.990 21/05/01,17:33:51,05,10,1, 11.9,1,1, 6.132, 10584.677, 229.557, 52673.982 21/05/01,17:33:51,06,10,1, 11.9,1,1, 6.132, 10584.679, 229.574, 52673.968 21/05/01,17:33:51,07,10,1, 11.9,1,1, 6.132, 10584.679, 229.579, 52673.959 21/05/01,17:33:51,08,10,1, 11.9,1,1, 6.132, 10584.675, 229.586, 52673.963 21/05/01,17:33:51,09,10,1, 11.9,1,1, 6.132, 10584.659, 229.575, 52673.981 21/05/01,17:33:51,10,10,1, 11.9,1,1, 6.132, 10584.663, 229.561, 52673.959 21/05/01,17:33:51,11,10,1, 11.9,1,1, 6.132, 10584.646, 229.580, 52673.943 21/05/01,17:33:51,12,10,1, 11.9,1,1, 6.132, 10584.679, 229.570, 52673.921 21/05/01,17:33:51,13,10,1, 11.9,1,1, 6.132, 10584.675, 229.597, 52673.964 21/05/01,17:33:51,14,10,1, 11.9,1,1, 6.132, 10584.650, 229.592, 52673.966 21/05/01,17:33:51,15,10,1, 11.9,1,1, 6.132, 10584.654, 229.587, 52673.967 21/05/01,17:33:51,16,10,1, 11.9,1,1, 6.132, 10584.656, 229.597, 52673.994 21/05/01,17:33:51,17,10,1, 11.9,1,1, 6.132, 10584.632, 229.590, 52673.981 21/05/01,17:33:51,18,10,1, 11.9,1,1, 6.132, 10584.651, 229.587, 52673.946 21/05/01,17:33:51,19,10,1, 11.9,1,1, 6.132, 10584.653, 229.585, 52673.945 21/05/01,17:33:52,00,10,1, 11.9,1,1, 6.134, 10584.646, 229.585, 52673.945 21/05/01,17:33:52,01,10,1, 11.9,1,1, 6.134, 10584.647, 229.581, 52673.969 21/05/01,17:33:52,02,10,1, 11.9,1,1, 6.134, 10584.642, 229.594, 52674.000 21/05/01,17:33:52,03,10,1, 11.9,1,1, 6.134, 10584.671, 229.568, 52673.948 21/05/01,17:33:52,04,10,1, 11.9,1,1, 6.134, 10584.627, 229.562, 52673.946 21/05/01,17:33:52,05,10,1, 11.9,1,1, 6.134, 10584.644, 229.595, 52673.992 21/05/01,17:33:52,06,10,1, 11.9,1,1, 6.134, 10584.650, 229.578, 52674.012 21/05/01,17:33:52,07,10,1, 11.9,1,1, 6.134, 10584.652, 229.577, 52673.941 21/05/01,17:33:52,08,10,1, 11.9,1,1, 6.134, 10584.653, 229.578, 52673.981 21/05/01,17:33:52,09,10,1, 11.9,1,1, 6.134, 10584.629, 229.591, 52673.824 21/05/01,17:33:52,10,10,1, 11.9,1,1, 6.134, 10584.686, 229.592, 52673.984 21/05/01,17:33:52,11,10,1, 11.9,1,1, 6.134, 10584.662, 229.602, 52673.922 21/05/01,17:33:52,12,10,1, 11.9,1,1, 6.134, 10584.646, 229.603, 52674.006 21/05/01,17:33:52,13,10,1, 11.9,1,1, 6.134, 10584.626, 229.580, 52673.965 21/05/01,17:33:52,14,10,1, 11.9,1,1, 6.134, 10584.644, 229.602, 52674.032 21/05/01,17:33:52,15,10,1, 11.9,1,1, 6.134, 10584.599, 229.568, 52674.041 21/05/01,17:33:52,16,10,1, 11.9,1,1, 6.134, 10584.604, 229.613, 52673.985 21/05/01,17:33:52,17,10,1, 11.9,1,1, 6.134, 10584.634, 229.576, 52673.998 21/05/01,17:33:52,18,10,1, 11.9,1,1, 6.134, 10584.623, 229.573, 52673.995 21/05/01,17:33:52,19,10,1, 11.9,1,1, 6.134, 10584.634, 229.590, 52673.990 21/05/01,17:33:53,00,11,1, 12.0,1,1, 6.135, 10584.630, 229.590, 52673.990 21/05/01,17:33:53,01,11,1, 12.0,1,1, 6.135, 10584.610, 229.588, 52673.979 21/05/01,17:33:53,02,11,1, 12.0,1,1, 6.135, 10584.599, 229.595, 52674.011 21/05/01,17:33:53,03,11,1, 12.0,1,1, 6.135, 10584.607, 229.595, 52673.999 21/05/01,17:33:53,04,11,1, 12.0,1,1, 6.135, 10584.616, 229.587, 52673.986 21/05/01,17:33:53,05,11,1, 12.0,1,1, 6.135, 10584.581, 229.595, 52673.987 21/05/01,17:33:53,06,11,1, 12.0,1,1, 6.135, 10584.593, 229.586, 52674.000 21/05/01,17:33:53,07,11,1, 12.0,1,1, 6.135, 10584.604, 229.586, 52674.005 21/05/01,17:33:53,08,11,1, 12.0,1,1, 6.135, 10584.599, 229.591, 52674.037 21/05/01,17:33:53,09,11,1, 12.0,1,1, 6.135, 10584.609, 229.574, 52674.014 21/05/01,17:33:53,10,11,1, 12.0,1,1, 6.135, 10584.601, 229.587, 52674.007 21/05/01,17:33:53,11,11,1, 12.0,1,1, 6.135, 10584.583, 229.599, 52673.995 21/05/01,17:33:53,12,11,1, 12.0,1,1, 6.135, 10584.582, 229.605, 52674.013 21/05/01,17:33:53,13,11,1, 12.0,1,1, 6.135, 10584.577, 229.590, 52674.000 21/05/01,17:33:53,14,11,1, 12.0,1,1, 6.135, 10584.568, 229.595, 52674.004 21/05/01,17:33:53,15,11,1, 12.0,1,1, 6.135, 10584.587, 229.601, 52673.981 21/05/01,17:33:53,16,11,1, 12.0,1,1, 6.135, 10584.585, 229.610, 52673.991 21/05/01,17:33:53,17,11,1, 12.0,1,1, 6.135, 10584.593, 229.597, 52673.973 21/05/01,17:33:53,18,11,1, 12.0,1,1, 6.135, 10584.604, 229.569, 52673.956 21/05/01,17:33:53,19,11,1, 12.0,1,1, 6.135, 10584.587, 229.606, 52674.028 21/05/01,17:33:54,00,10,1, 11.9,1,1, 6.129, 10584.580, 229.606, 52674.028 21/05/01,17:33:54,01,10,1, 11.9,1,1, 6.129, 10584.596, 229.605, 52674.027 21/05/01,17:33:54,02,10,1, 11.9,1,1, 6.129, 10584.582, 229.591, 52673.986 21/05/01,17:33:54,03,10,1, 11.9,1,1, 6.129, 10584.595, 229.590, 52673.986 21/05/01,17:33:54,04,10,1, 11.9,1,1, 6.129, 10584.585, 229.591, 52674.014 21/05/01,17:33:54,05,10,1, 11.9,1,1, 6.129, 10584.568, 229.603, 52673.999 21/05/01,17:33:54,06,10,1, 11.9,1,1, 6.129, 10584.604, 229.585, 52673.989 21/05/01,17:33:54,07,10,1, 11.9,1,1, 6.129, 10584.590, 229.605, 52673.993 21/05/01,17:33:54,08,10,1, 11.9,1,1, 6.129, 10584.576, 229.608, 52674.028 21/05/01,17:33:54,09,10,1, 11.9,1,1, 6.129, 10584.573, 229.598, 52673.982 21/05/01,17:33:54,10,10,1, 11.9,1,1, 6.129, 10584.581, 229.591, 52673.979 21/05/01,17:33:54,11,10,1, 11.9,1,1, 6.129, 10584.588, 229.611, 52673.971 21/05/01,17:33:54,12,10,1, 11.9,1,1, 6.129, 10584.561, 229.572, 52674.012 21/05/01,17:33:54,13,10,1, 11.9,1,1, 6.129, 10584.569, 229.594, 52673.941 21/05/01,17:33:54,14,10,1, 11.9,1,1, 6.129, 10584.597, 229.617, 52674.002 21/05/01,17:33:54,15,10,1, 11.9,1,1, 6.129, 10584.565, 229.575, 52673.985 21/05/01,17:33:54,16,10,1, 11.9,1,1, 6.129, 10584.567, 229.611, 52673.998 21/05/01,17:33:54,17,10,1, 11.9,1,1, 6.129, 10584.565, 229.605, 52673.968 21/05/01,17:33:54,18,10,1, 11.9,1,1, 6.129, 10584.571, 229.584, 52673.984 21/05/01,17:33:54,19,10,1, 11.9,1,1, 6.129, 10584.560, 229.594, 52673.968 21/05/01,17:33:55,00,11,1, 11.9,1,1, 6.132, 10584.555, 229.594, 52673.968 21/05/01,17:33:55,01,11,1, 11.9,1,1, 6.132, 10584.556, 229.600, 52673.976 21/05/01,17:33:55,02,11,1, 11.9,1,1, 6.132, 10584.556, 229.592, 52674.092 21/05/01,17:33:55,03,11,1, 11.9,1,1, 6.132, 10584.532, 229.616, 52673.981 21/05/01,17:33:55,04,11,1, 11.9,1,1, 6.132, 10584.541, 229.585, 52673.966 21/05/01,17:33:55,05,11,1, 11.9,1,1, 6.132, 10584.551, 229.602, 52673.987 21/05/01,17:33:55,06,11,1, 11.9,1,1, 6.132, 10584.562, 229.608, 52674.006 21/05/01,17:33:55,07,11,1, 11.9,1,1, 6.132, 10584.540, 229.592, 52673.976 21/05/01,17:33:55,08,11,1, 11.9,1,1, 6.132, 10584.544, 229.598, 52673.971 21/05/01,17:33:55,09,11,1, 11.9,1,1, 6.132, 10584.544, 229.599, 52674.027 21/05/01,17:33:55,10,11,1, 11.9,1,1, 6.132, 10584.545, 229.592, 52674.012 21/05/01,17:33:55,11,11,1, 11.9,1,1, 6.132, 10584.550, 229.612, 52674.024 21/05/01,17:33:55,12,11,1, 11.9,1,1, 6.132, 10584.560, 229.617, 52674.029 21/05/01,17:33:55,13,11,1, 11.9,1,1, 6.132, 10584.527, 229.601, 52674.000 21/05/01,17:33:55,14,11,1, 11.9,1,1, 6.132, 10584.531, 229.604, 52674.042 21/05/01,17:33:55,15,11,1, 11.9,1,1, 6.132, 10584.528, 229.597, 52674.022 21/05/01,17:33:55,16,11,1, 11.9,1,1, 6.132, 10584.551, 229.588, 52674.046 21/05/01,17:33:55,17,11,1, 11.9,1,1, 6.132, 10584.546, 229.600, 52674.049 21/05/01,17:33:55,18,11,1, 11.9,1,1, 6.132, 10584.535, 229.591, 52674.032 21/05/01,17:33:55,19,11,1, 11.9,1,1, 6.132, 10584.536, 229.582, 52674.002 21/05/01,17:33:56,00,11,1, 11.9,1,1, 6.134, 10584.530, 229.582, 52674.002 21/05/01,17:33:56,01,11,1, 11.9,1,1, 6.134, 10584.528, 229.592, 52673.984 21/05/01,17:33:56,02,11,1, 11.9,1,1, 6.134, 10584.528, 229.583, 52673.991 21/05/01,17:33:56,03,11,1, 11.9,1,1, 6.134, 10584.545, 229.602, 52674.034 21/05/01,17:33:56,04,11,1, 11.9,1,1, 6.134, 10584.522, 229.603, 52674.038 21/05/01,17:33:56,05,11,1, 11.9,1,1, 6.134, 10584.531, 229.600, 52673.997 21/05/01,17:33:56,06,11,1, 11.9,1,1, 6.134, 10584.524, 229.617, 52674.024 21/05/01,17:33:56,07,11,1, 11.9,1,1, 6.134, 10584.519, 229.586, 52673.994 21/05/01,17:33:56,08,11,1, 11.9,1,1, 6.134, 10584.512, 229.611, 52674.034 21/05/01,17:33:56,09,11,1, 11.9,1,1, 6.134, 10584.526, 229.617, 52673.987 21/05/01,17:33:56,10,11,1, 11.9,1,1, 6.134, 10584.491, 229.567, 52674.016 21/05/01,17:33:56,11,11,1, 11.9,1,1, 6.134, 10584.521, 229.612, 52674.030 21/05/01,17:33:56,12,11,1, 11.9,1,1, 6.134, 10584.504, 229.602, 52674.042 21/05/01,17:33:56,13,11,1, 11.9,1,1, 6.134, 10584.506, 229.587, 52674.060 21/05/01,17:33:56,14,11,1, 11.9,1,1, 6.134, 10584.524, 229.602, 52674.056 21/05/01,17:33:56,15,11,1, 11.9,1,1, 6.134, 10584.510, 229.606, 52674.075 21/05/01,17:33:56,16,11,1, 11.9,1,1, 6.134, 10584.512, 229.607, 52674.052 21/05/01,17:33:56,17,11,1, 11.9,1,1, 6.134, 10584.508, 229.631, 52674.038 21/05/01,17:33:56,18,11,1, 11.9,1,1, 6.134, 10584.493, 229.608, 52674.025 21/05/01,17:33:56,19,11,1, 11.9,1,1, 6.134, 10584.502, 229.615, 52674.026 21/05/01,17:33:57,00,11,1, 12.0,1,1, 6.132, 10584.496, 229.615, 52674.026 21/05/01,17:33:57,01,11,1, 12.0,1,1, 6.132, 10584.509, 229.618, 52674.049 21/05/01,17:33:57,02,11,1, 12.0,1,1, 6.132, 10584.500, 229.595, 52674.043 21/05/01,17:33:57,03,11,1, 12.0,1,1, 6.132, 10584.491, 229.608, 52674.205 21/05/01,17:33:57,04,11,1, 12.0,1,1, 6.132, 10584.491, 229.598, 52673.996 21/05/01,17:33:57,05,11,1, 12.0,1,1, 6.132, 10584.480, 229.601, 52674.023 21/05/01,17:33:57,06,11,1, 12.0,1,1, 6.132, 10584.483, 229.607, 52674.020 21/05/01,17:33:57,07,11,1, 12.0,1,1, 6.132, 10584.504, 229.615, 52674.010 21/05/01,17:33:57,08,11,1, 12.0,1,1, 6.132, 10584.504, 229.592, 52674.045 21/05/01,17:33:57,09,11,1, 12.0,1,1, 6.132, 10584.502, 229.606, 52674.078 21/05/01,17:33:57,10,11,1, 12.0,1,1, 6.132, 10584.501, 229.585, 52674.055 21/05/01,17:33:57,11,11,1, 12.0,1,1, 6.132, 10584.480, 229.594, 52674.066 21/05/01,17:33:57,12,11,1, 12.0,1,1, 6.132, 10584.491, 229.596, 52674.093 21/05/01,17:33:57,13,11,1, 12.0,1,1, 6.132, 10584.497, 229.611, 52674.066 21/05/01,17:33:57,14,11,1, 12.0,1,1, 6.132, 10584.484, 229.605, 52674.077 21/05/01,17:33:57,15,11,1, 12.0,1,1, 6.132, 10584.494, 229.608, 52674.055 21/05/01,17:33:57,16,11,1, 12.0,1,1, 6.132, 10584.478, 229.593, 52674.076 21/05/01,17:33:57,17,11,1, 12.0,1,1, 6.132, 10584.491, 229.568, 52674.078 21/05/01,17:33:57,18,11,1, 12.0,1,1, 6.132, 10584.482, 229.598, 52674.055 21/05/01,17:33:57,19,11,1, 12.0,1,1, 6.132, 10584.496, 229.588, 52674.060 21/05/01,17:33:58,00,11,1, 11.9,1,1, 6.132, 10584.488, 229.588, 52674.060 21/05/01,17:33:58,01,11,1, 11.9,1,1, 6.132, 10584.501, 229.597, 52674.019 21/05/01,17:33:58,02,11,1, 11.9,1,1, 6.132, 10584.473, 229.578, 52674.093 21/05/01,17:33:58,03,11,1, 11.9,1,1, 6.132, 10584.467, 229.617, 52674.037 21/05/01,17:33:58,04,11,1, 11.9,1,1, 6.132, 10584.473, 229.592, 52674.065 21/05/01,17:33:58,05,11,1, 11.9,1,1, 6.132, 10584.468, 229.604, 52674.079 21/05/01,17:33:58,06,11,1, 11.9,1,1, 6.132, 10584.467, 229.581, 52673.993 21/05/01,17:33:58,07,11,1, 11.9,1,1, 6.132, 10584.472, 229.582, 52674.011 21/05/01,17:33:58,08,11,1, 11.9,1,1, 6.132, 10584.452, 229.581, 52674.019 21/05/01,17:33:58,09,11,1, 11.9,1,1, 6.132, 10584.467, 229.603, 52674.063 21/05/01,17:33:58,10,11,1, 11.9,1,1, 6.132, 10584.436, 229.580, 52674.030 21/05/01,17:33:58,11,11,1, 11.9,1,1, 6.132, 10584.461, 229.609, 52674.014 21/05/01,17:33:58,12,11,1, 11.9,1,1, 6.132, 10584.454, 229.583, 52674.050 21/05/01,17:33:58,13,11,1, 11.9,1,1, 6.132, 10584.440, 229.594, 52674.053 21/05/01,17:33:58,14,11,1, 11.9,1,1, 6.132, 10584.437, 229.583, 52673.975 21/05/01,17:33:58,15,11,1, 11.9,1,1, 6.132, 10584.447, 229.618, 52674.053 21/05/01,17:33:58,16,11,1, 11.9,1,1, 6.132, 10584.476, 229.595, 52674.082 21/05/01,17:33:58,17,11,1, 11.9,1,1, 6.132, 10584.455, 229.591, 52674.043 21/05/01,17:33:58,18,11,1, 11.9,1,1, 6.132, 10584.465, 229.630, 52674.060 21/05/01,17:33:58,19,11,1, 11.9,1,1, 6.132, 10584.454, 229.597, 52674.038 21/05/01,17:33:59,00,11,1, 11.9,1,1, 6.133, 10584.446, 229.597, 52674.038 21/05/01,17:33:59,01,11,1, 11.9,1,1, 6.133, 10584.459, 229.602, 52674.073 21/05/01,17:33:59,02,11,1, 11.9,1,1, 6.133, 10584.448, 229.580, 52674.062 21/05/01,17:33:59,03,11,1, 11.9,1,1, 6.133, 10584.461, 229.602, 52674.088 21/05/01,17:33:59,04,11,1, 11.9,1,1, 6.133, 10584.454, 229.598, 52674.061 21/05/01,17:33:59,05,11,1, 11.9,1,1, 6.133, 10584.436, 229.592, 52674.045 21/05/01,17:33:59,06,11,1, 11.9,1,1, 6.133, 10584.467, 229.592, 52674.077 21/05/01,17:33:59,07,11,1, 11.9,1,1, 6.133, 10584.457, 229.616, 52674.083 21/05/01,17:33:59,08,11,1, 11.9,1,1, 6.133, 10584.445, 229.602, 52674.050 21/05/01,17:33:59,09,11,1, 11.9,1,1, 6.133, 10584.465, 229.599, 52674.073 21/05/01,17:33:59,10,11,1, 11.9,1,1, 6.133, 10584.442, 229.598, 52674.085 21/05/01,17:33:59,11,11,1, 11.9,1,1, 6.133, 10584.427, 229.589, 52674.052 21/05/01,17:33:59,12,11,1, 11.9,1,1, 6.133, 10584.429, 229.613, 52674.088 21/05/01,17:33:59,13,11,1, 11.9,1,1, 6.133, 10584.442, 229.607, 52674.078 21/05/01,17:33:59,14,11,1, 11.9,1,1, 6.133, 10584.451, 229.592, 52674.086 21/05/01,17:33:59,15,11,1, 11.9,1,1, 6.133, 10584.454, 229.607, 52674.076 21/05/01,17:33:59,16,11,1, 11.9,1,1, 6.133, 10584.430, 229.609, 52674.057 21/05/01,17:33:59,17,11,1, 11.9,1,1, 6.133, 10584.414, 229.593, 52674.071 21/05/01,17:33:59,18,11,1, 11.9,1,1, 6.133, 10584.424, 229.599, 52674.101 21/05/01,17:33:59,19,11,1, 11.9,1,1, 6.133, 10584.423, 229.594, 52674.094 21/05/01,17:34:00,00,11,1, 11.7,1,1, 6.132, 10584.421, 229.594, 52674.094 21/05/01,17:34:00,01,11,1, 11.7,1,1, 6.132, 10584.438, 229.608, 52674.106 21/05/01,17:34:00,02,11,1, 11.7,1,1, 6.132, 10584.443, 229.612, 52674.065 21/05/01,17:34:00,03,11,1, 11.7,1,1, 6.132, 10584.432, 229.621, 52674.108 21/05/01,17:34:00,04,11,1, 11.7,1,1, 6.132, 10584.453, 229.590, 52674.091 21/05/01,17:34:00,05,11,1, 11.7,1,1, 6.132, 10584.430, 229.610, 52674.042 21/05/01,17:34:00,06,11,1, 11.7,1,1, 6.132, 10584.400, 229.601, 52674.117 21/05/01,17:34:00,07,11,1, 11.7,1,1, 6.132, 10584.413, 229.634, 52674.077 21/05/01,17:34:00,08,11,1, 11.7,1,1, 6.132, 10584.423, 229.598, 52674.117 21/05/01,17:34:00,09,11,1, 11.7,1,1, 6.132, 10584.405, 229.620, 52674.089 21/05/01,17:34:00,10,11,1, 11.7,1,1, 6.132, 10584.426, 229.599, 52674.084 21/05/01,17:34:00,11,11,1, 11.7,1,1, 6.132, 10584.410, 229.606, 52674.052 21/05/01,17:34:00,12,11,1, 11.7,1,1, 6.132, 10584.426, 229.609, 52674.062 21/05/01,17:34:00,13,11,1, 11.7,1,1, 6.132, 10584.407, 229.607, 52674.102 21/05/01,17:34:00,14,11,1, 11.7,1,1, 6.132, 10584.413, 229.600, 52674.033 21/05/01,17:34:00,15,11,1, 11.7,1,1, 6.132, 10584.421, 229.598, 52674.100 21/05/01,17:34:00,16,11,1, 11.7,1,1, 6.132, 10584.419, 229.607, 52674.102 21/05/01,17:34:00,17,11,1, 11.7,1,1, 6.132, 10584.404, 229.618, 52674.073 21/05/01,17:34:00,18,11,1, 11.7,1,1, 6.132, 10584.391, 229.595, 52674.094 21/05/01,17:34:00,19,11,1, 11.7,1,1, 6.132, 10584.410, 229.592, 52674.096 21/05/01,17:34:01,00,11,1, 11.9,1,1, 6.131, 10584.404, 229.592, 52674.096 21/05/01,17:34:01,01,11,1, 11.9,1,1, 6.131, 10584.411, 229.587, 52674.116 21/05/01,17:34:01,02,11,1, 11.9,1,1, 6.131, 10584.401, 229.593, 52674.104 21/05/01,17:34:01,03,11,1, 11.9,1,1, 6.131, 10584.404, 229.569, 52673.939 21/05/01,17:34:01,04,11,1, 11.9,1,1, 6.131, 10584.419, 229.601, 52674.111 21/05/01,17:34:01,05,11,1, 11.9,1,1, 6.131, 10584.424, 229.589, 52674.138 21/05/01,17:34:01,06,11,1, 11.9,1,1, 6.131, 10584.397, 229.583, 52674.113 21/05/01,17:34:01,07,11,1, 11.9,1,1, 6.131, 10584.398, 229.598, 52674.144 21/05/01,17:34:01,08,11,1, 11.9,1,1, 6.131, 10584.388, 229.598, 52674.132 21/05/01,17:34:01,09,11,1, 11.9,1,1, 6.131, 10584.406, 229.610, 52674.378 21/05/01,17:34:01,10,11,1, 11.9,1,1, 6.131, 10584.445, 229.589, 52674.086 21/05/01,17:34:01,11,11,1, 11.9,1,1, 6.131, 10584.431, 229.594, 52674.070 21/05/01,17:34:01,12,11,1, 11.9,1,1, 6.131, 10584.438, 229.582, 52674.074 21/05/01,17:34:01,13,11,1, 11.9,1,1, 6.131, 10584.414, 229.622, 52674.116 21/05/01,17:34:01,14,11,1, 11.9,1,1, 6.131, 10584.378, 229.601, 52674.112 21/05/01,17:34:01,15,11,1, 11.9,1,1, 6.131, 10584.395, 229.595, 52674.107 21/05/01,17:34:01,16,11,1, 11.9,1,1, 6.131, 10584.410, 229.585, 52674.081 21/05/01,17:34:01,17,11,1, 11.9,1,1, 6.131, 10584.397, 229.575, 52674.066 21/05/01,17:34:01,18,11,1, 11.9,1,1, 6.131, 10584.390, 229.607, 52674.069 21/05/01,17:34:01,19,11,1, 11.9,1,1, 6.131, 10584.392, 229.618, 52674.090 21/05/01,17:34:02,00,11,1, 11.9,1,1, 6.131, 10584.388, 229.618, 52674.090 21/05/01,17:34:02,01,11,1, 11.9,1,1, 6.131, 10584.386, 229.587, 52674.115 21/05/01,17:34:02,02,11,1, 11.9,1,1, 6.131, 10584.385, 229.617, 52674.082 21/05/01,17:34:02,03,11,1, 11.9,1,1, 6.131, 10584.365, 229.590, 52674.116 21/05/01,17:34:02,04,11,1, 11.9,1,1, 6.131, 10584.386, 229.592, 52674.087 21/05/01,17:34:02,05,11,1, 11.9,1,1, 6.131, 10584.388, 229.608, 52674.131 21/05/01,17:34:02,06,11,1, 11.9,1,1, 6.131, 10584.372, 229.583, 52674.092 21/05/01,17:34:02,07,11,1, 11.9,1,1, 6.131, 10584.371, 229.599, 52674.131 21/05/01,17:34:02,08,11,1, 11.9,1,1, 6.131, 10584.381, 229.612, 52674.112 21/05/01,17:34:02,09,11,1, 11.9,1,1, 6.131, 10584.373, 229.604, 52674.119 21/05/01,17:34:02,10,11,1, 11.9,1,1, 6.131, 10584.386, 229.583, 52674.122 21/05/01,17:34:02,11,11,1, 11.9,1,1, 6.131, 10584.391, 229.589, 52674.035 21/05/01,17:34:02,12,11,1, 11.9,1,1, 6.131, 10584.382, 229.609, 52674.120 21/05/01,17:34:02,13,11,1, 11.9,1,1, 6.131, 10584.385, 229.623, 52674.123 21/05/01,17:34:02,14,11,1, 11.9,1,1, 6.131, 10584.403, 229.576, 52674.074 21/05/01,17:34:02,15,11,1, 11.9,1,1, 6.131, 10584.385, 229.602, 52674.048 21/05/01,17:34:02,16,11,1, 11.9,1,1, 6.131, 10584.349, 229.604, 52674.122 21/05/01,17:34:02,17,11,1, 11.9,1,1, 6.131, 10584.349, 229.589, 52674.119 21/05/01,17:34:02,18,11,1, 11.9,1,1, 6.131, 10584.343, 229.591, 52674.099 21/05/01,17:34:02,19,11,1, 11.9,1,1, 6.131, 10584.365, 229.593, 52674.121 21/05/01,17:34:03,00,11,1, 11.9,1,1, 6.133, 10584.363, 229.593, 52674.121 21/05/01,17:34:03,01,11,1, 11.9,1,1, 6.133, 10584.356, 229.599, 52674.059 21/05/01,17:34:03,02,11,1, 11.9,1,1, 6.133, 10584.403, 229.594, 52673.941 21/05/01,17:34:03,03,11,1, 11.9,1,1, 6.133, 10584.300, 229.598, 52674.103 21/05/01,17:34:03,04,11,1, 11.9,1,1, 6.133, 10584.350, 229.602, 52674.060 21/05/01,17:34:03,05,11,1, 11.9,1,1, 6.133, 10584.320, 229.610, 52674.126 21/05/01,17:34:03,06,11,1, 11.9,1,1, 6.133, 10584.324, 229.615, 52674.141 21/05/01,17:34:03,07,11,1, 11.9,1,1, 6.133, 10584.363, 229.583, 52674.240 21/05/01,17:34:03,08,11,1, 11.9,1,1, 6.133, 10584.356, 229.585, 52674.074 21/05/01,17:34:03,09,11,1, 11.9,1,1, 6.133, 10584.348, 229.588, 52674.080 21/05/01,17:34:03,10,11,1, 11.9,1,1, 6.133, 10584.388, 229.587, 52674.114 21/05/01,17:34:03,11,11,1, 11.9,1,1, 6.133, 10584.350, 229.594, 52674.091 21/05/01,17:34:03,12,11,1, 11.9,1,1, 6.133, 10584.352, 229.578, 52674.106 21/05/01,17:34:03,13,11,1, 11.9,1,1, 6.133, 10584.352, 229.592, 52674.105 21/05/01,17:34:03,14,11,1, 11.9,1,1, 6.133, 10584.355, 229.586, 52674.125 21/05/01,17:34:03,15,11,1, 11.9,1,1, 6.133, 10584.345, 229.567, 52674.130 21/05/01,17:34:03,16,11,1, 11.9,1,1, 6.133, 10584.339, 229.582, 52674.112 21/05/01,17:34:03,17,11,1, 11.9,1,1, 6.133, 10584.356, 229.603, 52674.147 21/05/01,17:34:03,18,11,1, 11.9,1,1, 6.133, 10584.336, 229.603, 52674.138 21/05/01,17:34:03,19,11,1, 11.9,1,1, 6.133, 10584.338, 229.610, 52674.139 21/05/01,17:34:04,00,11,1, 12.0,1,1, 6.130, 10584.338, 229.610, 52674.139 21/05/01,17:34:04,01,11,1, 12.0,1,1, 6.130, 10584.355, 229.610, 52674.119 21/05/01,17:34:04,02,11,1, 12.0,1,1, 6.130, 10584.335, 229.619, 52674.069 21/05/01,17:34:04,03,11,1, 12.0,1,1, 6.130, 10584.328, 229.615, 52674.136 21/05/01,17:34:04,04,11,1, 12.0,1,1, 6.130, 10584.348, 229.602, 52674.105 21/05/01,17:34:04,05,11,1, 12.0,1,1, 6.130, 10584.341, 229.610, 52674.094 21/05/01,17:34:04,06,11,1, 12.0,1,1, 6.130, 10584.317, 229.627, 52674.125 21/05/01,17:34:04,07,11,1, 12.0,1,1, 6.130, 10584.359, 229.620, 52674.086 21/05/01,17:34:04,08,11,1, 12.0,1,1, 6.130, 10584.354, 229.617, 52674.279 21/05/01,17:34:04,09,11,1, 12.0,1,1, 6.130, 10584.314, 229.614, 52674.013 21/05/01,17:34:04,10,11,1, 12.0,1,1, 6.130, 10584.299, 229.612, 52674.135 21/05/01,17:34:04,11,11,1, 12.0,1,1, 6.130, 10584.315, 229.634, 52674.104 21/05/01,17:34:04,12,11,1, 12.0,1,1, 6.130, 10584.326, 229.605, 52674.113 21/05/01,17:34:04,13,11,1, 12.0,1,1, 6.130, 10584.328, 229.617, 52674.066 21/05/01,17:34:04,14,11,1, 12.0,1,1, 6.130, 10584.329, 229.606, 52674.089 21/05/01,17:34:04,15,11,1, 12.0,1,1, 6.130, 10584.341, 229.626, 52674.089 21/05/01,17:34:04,16,11,1, 12.0,1,1, 6.130, 10584.322, 229.614, 52674.081 21/05/01,17:34:04,17,11,1, 12.0,1,1, 6.130, 10584.322, 229.605, 52674.098 21/05/01,17:34:04,18,11,1, 12.0,1,1, 6.130, 10584.326, 229.597, 52674.105 21/05/01,17:34:04,19,11,1, 12.0,1,1, 6.130, 10584.325, 229.626, 52674.088 21/05/01,17:34:05,00,11,1, 11.9,1,1, 6.133, 10584.321, 229.626, 52674.088 21/05/01,17:34:05,01,11,1, 11.9,1,1, 6.133, 10584.320, 229.632, 52674.126 21/05/01,17:34:05,02,11,1, 11.9,1,1, 6.133, 10584.320, 229.618, 52674.121 21/05/01,17:34:05,03,11,1, 11.9,1,1, 6.133, 10584.319, 229.631, 52674.147 21/05/01,17:34:05,04,11,1, 11.9,1,1, 6.133, 10584.317, 229.633, 52674.171 21/05/01,17:34:05,05,11,1, 11.9,1,1, 6.133, 10584.282, 229.610, 52674.161 21/05/01,17:34:05,06,11,1, 11.9,1,1, 6.133, 10584.301, 229.625, 52674.242 21/05/01,17:34:05,07,11,1, 11.9,1,1, 6.133, 10584.328, 229.599, 52674.068 21/05/01,17:34:05,08,11,1, 11.9,1,1, 6.133, 10584.328, 229.597, 52674.109 21/05/01,17:34:05,09,11,1, 11.9,1,1, 6.133, 10584.330, 229.622, 52674.074 21/05/01,17:34:05,10,11,1, 11.9,1,1, 6.133, 10584.328, 229.625, 52674.154 21/05/01,17:34:05,11,11,1, 11.9,1,1, 6.133, 10584.309, 229.611, 52674.130 21/05/01,17:34:05,12,11,1, 11.9,1,1, 6.133, 10584.325, 229.619, 52674.116 21/05/01,17:34:05,13,11,1, 11.9,1,1, 6.133, 10584.329, 229.609, 52674.162 21/05/01,17:34:05,14,11,1, 11.9,1,1, 6.133, 10584.305, 229.612, 52674.161 21/05/01,17:34:05,15,11,1, 11.9,1,1, 6.133, 10584.315, 229.622, 52674.144 21/05/01,17:34:05,16,11,1, 11.9,1,1, 6.133, 10584.307, 229.609, 52674.133 21/05/01,17:34:05,17,11,1, 11.9,1,1, 6.133, 10584.299, 229.623, 52674.138 21/05/01,17:34:05,18,11,1, 11.9,1,1, 6.133, 10584.316, 229.649, 52674.177 21/05/01,17:34:05,19,11,1, 11.9,1,1, 6.133, 10584.304, 229.620, 52674.137 21/05/01,17:34:06,00,11,1, 11.8,1,1, 6.130, 10584.296, 229.620, 52674.137 21/05/01,17:34:06,01,11,1, 11.8,1,1, 6.130, 10584.304, 229.618, 52674.158 21/05/01,17:34:06,02,11,1, 11.8,1,1, 6.130, 10584.311, 229.619, 52674.149 21/05/01,17:34:06,03,11,1, 11.8,1,1, 6.130, 10584.280, 229.617, 52674.138 21/05/01,17:34:06,04,11,1, 11.8,1,1, 6.130, 10584.296, 229.615, 52674.126 21/05/01,17:34:06,05,11,1, 11.8,1,1, 6.130, 10584.306, 229.626, 52674.143 21/05/01,17:34:06,06,11,1, 11.8,1,1, 6.130, 10584.266, 229.654, 52674.131 21/05/01,17:34:06,07,11,1, 11.8,1,1, 6.130, 10584.307, 229.610, 52674.101 21/05/01,17:34:06,08,11,1, 11.8,1,1, 6.130, 10584.281, 229.645, 52674.140 21/05/01,17:34:06,09,11,1, 11.8,1,1, 6.130, 10584.269, 229.633, 52674.119 21/05/01,17:34:06,10,11,1, 11.8,1,1, 6.130, 10584.291, 229.622, 52674.136 21/05/01,17:34:06,11,11,1, 11.8,1,1, 6.130, 10584.309, 229.627, 52674.108 21/05/01,17:34:06,12,11,1, 11.8,1,1, 6.130, 10584.272, 229.618, 52674.115 21/05/01,17:34:06,13,11,1, 11.8,1,1, 6.130, 10584.284, 229.629, 52674.144 21/05/01,17:34:06,14,11,1, 11.8,1,1, 6.130, 10584.282, 229.638, 52674.150 21/05/01,17:34:06,15,11,1, 11.8,1,1, 6.130, 10584.280, 229.628, 52674.157 21/05/01,17:34:06,16,11,1, 11.8,1,1, 6.130, 10584.289, 229.628, 52674.106 21/05/01,17:34:06,17,11,1, 11.8,1,1, 6.130, 10584.287, 229.634, 52674.121 21/05/01,17:34:06,18,11,1, 11.8,1,1, 6.130, 10584.283, 229.625, 52674.109 21/05/01,17:34:06,19,11,1, 11.8,1,1, 6.130, 10584.279, 229.629, 52674.220 21/05/01,17:34:07,00,11,1, 11.9,1,1, 6.133, 10584.271, 229.629, 52674.220 21/05/01,17:34:07,01,11,1, 11.9,1,1, 6.133, 10584.258, 229.630, 52674.133 21/05/01,17:34:07,02,11,1, 11.9,1,1, 6.133, 10584.249, 229.613, 52674.143 21/05/01,17:34:07,03,11,1, 11.9,1,1, 6.133, 10584.270, 229.642, 52674.091 21/05/01,17:34:07,04,11,1, 11.9,1,1, 6.133, 10584.257, 229.621, 52674.165 21/05/01,17:34:07,05,11,1, 11.9,1,1, 6.133, 10584.245, 229.630, 52674.146 21/05/01,17:34:07,06,11,1, 11.9,1,1, 6.133, 10584.278, 229.634, 52674.164 21/05/01,17:34:07,07,11,1, 11.9,1,1, 6.133, 10584.235, 229.648, 52674.151 21/05/01,17:34:07,08,11,1, 11.9,1,1, 6.133, 10584.242, 229.640, 52674.196 21/05/01,17:34:07,09,11,1, 11.9,1,1, 6.133, 10584.255, 229.640, 52674.152 21/05/01,17:34:07,10,11,1, 11.9,1,1, 6.133, 10584.269, 229.641, 52674.154 21/05/01,17:34:07,11,11,1, 11.9,1,1, 6.133, 10584.255, 229.655, 52674.179 21/05/01,17:34:07,12,11,1, 11.9,1,1, 6.133, 10584.261, 229.667, 52674.164 21/05/01,17:34:07,13,11,1, 11.9,1,1, 6.133, 10584.273, 229.666, 52674.140 21/05/01,17:34:07,14,11,1, 11.9,1,1, 6.133, 10584.258, 229.646, 52674.169 21/05/01,17:34:07,15,11,1, 11.9,1,1, 6.133, 10584.276, 229.683, 52674.136 21/05/01,17:34:07,16,11,1, 11.9,1,1, 6.133, 10584.262, 229.659, 52674.184 21/05/01,17:34:07,17,11,1, 11.9,1,1, 6.133, 10584.277, 229.668, 52674.218 21/05/01,17:34:07,18,11,1, 11.9,1,1, 6.133, 10584.256, 229.686, 52674.184 21/05/01,17:34:07,19,11,1, 11.9,1,1, 6.133, 10584.262, 229.669, 52674.343 21/05/01,17:34:08,00,11,1, 11.8,1,1, 6.130, 10584.254, 229.669, 52674.343 21/05/01,17:34:08,01,11,1, 11.8,1,1, 6.130, 10584.274, 229.656, 52674.216 21/05/01,17:34:08,02,11,1, 11.8,1,1, 6.130, 10584.265, 229.675, 52674.171 21/05/01,17:34:08,03,11,1, 11.8,1,1, 6.130, 10584.225, 229.690, 52674.166 21/05/01,17:34:08,04,11,1, 11.8,1,1, 6.130, 10584.253, 229.652, 52674.159 21/05/01,17:34:08,05,11,1, 11.8,1,1, 6.130, 10584.222, 229.645, 52674.154 21/05/01,17:34:08,06,11,1, 11.8,1,1, 6.130, 10584.240, 229.673, 52674.122 21/05/01,17:34:08,07,11,1, 11.8,1,1, 6.130, 10584.260, 229.638, 52674.169 21/05/01,17:34:08,08,11,1, 11.8,1,1, 6.130, 10584.241, 229.659, 52674.137 21/05/01,17:34:08,09,11,1, 11.8,1,1, 6.130, 10584.260, 229.637, 52674.139 21/05/01,17:34:08,10,11,1, 11.8,1,1, 6.130, 10584.231, 229.657, 52674.159 21/05/01,17:34:08,11,11,1, 11.8,1,1, 6.130, 10584.241, 229.685, 52674.169 21/05/01,17:34:08,12,11,1, 11.8,1,1, 6.130, 10584.242, 229.665, 52674.165 21/05/01,17:34:08,13,11,1, 11.8,1,1, 6.130, 10584.267, 229.665, 52674.153 21/05/01,17:34:08,14,11,1, 11.8,1,1, 6.130, 10584.269, 229.663, 52674.115 21/05/01,17:34:08,15,11,1, 11.8,1,1, 6.130, 10584.256, 229.657, 52674.136 21/05/01,17:34:08,16,11,1, 11.8,1,1, 6.130, 10584.240, 229.657, 52674.130 21/05/01,17:34:08,17,11,1, 11.8,1,1, 6.130, 10584.243, 229.655, 52674.137 21/05/01,17:34:08,18,11,1, 11.8,1,1, 6.130, 10584.253, 229.660, 52674.149 21/05/01,17:34:08,19,11,1, 11.8,1,1, 6.130, 10584.238, 229.663, 52674.174 21/05/01,17:34:09,00,11,1, 11.9,1,1, 6.131, 10584.238, 229.663, 52674.174 21/05/01,17:34:09,01,11,1, 11.9,1,1, 6.131, 10584.211, 229.676, 52674.147 21/05/01,17:34:09,02,11,1, 11.9,1,1, 6.131, 10584.235, 229.674, 52674.191 21/05/01,17:34:09,03,11,1, 11.9,1,1, 6.131, 10584.194, 229.651, 52673.929 21/05/01,17:34:09,04,11,1, 11.9,1,1, 6.131, 10584.203, 229.666, 52674.279 21/05/01,17:34:09,05,11,1, 11.9,1,1, 6.131, 10584.241, 229.647, 52674.172 21/05/01,17:34:09,06,11,1, 11.9,1,1, 6.131, 10584.238, 229.667, 52674.157 21/05/01,17:34:09,07,11,1, 11.9,1,1, 6.131, 10584.227, 229.655, 52674.180 21/05/01,17:34:09,08,11,1, 11.9,1,1, 6.131, 10584.213, 229.639, 52674.159 21/05/01,17:34:09,09,11,1, 11.9,1,1, 6.131, 10584.200, 229.688, 52674.181 21/05/01,17:34:09,10,11,1, 11.9,1,1, 6.131, 10584.197, 229.677, 52674.159 21/05/01,17:34:09,11,11,1, 11.9,1,1, 6.131, 10584.212, 229.679, 52674.208 21/05/01,17:34:09,12,11,1, 11.9,1,1, 6.131, 10584.226, 229.684, 52674.187 21/05/01,17:34:09,13,11,1, 11.9,1,1, 6.131, 10584.210, 229.674, 52674.193 21/05/01,17:34:09,14,11,1, 11.9,1,1, 6.131, 10584.219, 229.682, 52674.178 21/05/01,17:34:09,15,11,1, 11.9,1,1, 6.131, 10584.229, 229.677, 52674.179 21/05/01,17:34:09,16,11,1, 11.9,1,1, 6.131, 10584.233, 229.659, 52674.139 21/05/01,17:34:09,17,11,1, 11.9,1,1, 6.131, 10584.159, 229.666, 52674.256 21/05/01,17:34:09,18,11,1, 11.9,1,1, 6.131, 10584.191, 229.652, 52674.213 21/05/01,17:34:09,19,11,1, 11.9,1,1, 6.131, 10584.212, 229.685, 52674.227 21/05/01,17:34:10,00,11,1, 11.8,1,1, 6.126, 10584.204, 229.685, 52674.227 21/05/01,17:34:10,01,11,1, 11.8,1,1, 6.126, 10584.194, 229.667, 52674.155 21/05/01,17:34:10,02,11,1, 11.8,1,1, 6.126, 10584.184, 229.692, 52674.175 21/05/01,17:34:10,03,11,1, 11.8,1,1, 6.126, 10584.198, 229.649, 52674.188 21/05/01,17:34:10,04,11,1, 11.8,1,1, 6.126, 10584.196, 229.679, 52674.151 21/05/01,17:34:10,05,11,1, 11.8,1,1, 6.126, 10584.198, 229.674, 52674.155 21/05/01,17:34:10,06,11,1, 11.8,1,1, 6.126, 10584.181, 229.682, 52674.175 21/05/01,17:34:10,07,11,1, 11.8,1,1, 6.126, 10584.194, 229.658, 52674.131 21/05/01,17:34:10,08,11,1, 11.8,1,1, 6.126, 10584.186, 229.695, 52674.252 21/05/01,17:34:10,09,11,1, 11.8,1,1, 6.126, 10584.189, 229.693, 52674.182 21/05/01,17:34:10,10,11,1, 11.8,1,1, 6.126, 10584.186, 229.686, 52674.182 21/05/01,17:34:10,11,11,1, 11.8,1,1, 6.126, 10584.188, 229.671, 52674.162 21/05/01,17:34:10,12,11,1, 11.8,1,1, 6.126, 10584.203, 229.662, 52674.168 21/05/01,17:34:10,13,11,1, 11.8,1,1, 6.126, 10584.187, 229.708, 52674.174 21/05/01,17:34:10,14,11,1, 11.8,1,1, 6.126, 10584.201, 229.694, 52674.222 21/05/01,17:34:10,15,11,1, 11.8,1,1, 6.126, 10584.178, 229.671, 52674.145 21/05/01,17:34:10,16,11,1, 11.8,1,1, 6.126, 10584.183, 229.659, 52674.158 21/05/01,17:34:10,17,11,1, 11.8,1,1, 6.126, 10584.197, 229.680, 52674.217 21/05/01,17:34:10,18,11,1, 11.8,1,1, 6.126, 10584.183, 229.670, 52674.163 21/05/01,17:34:10,19,11,1, 11.8,1,1, 6.126, 10584.158, 229.678, 52674.209 21/05/01,17:34:11,00,11,1, 11.9,1,1, 6.130, 10584.154, 229.678, 52674.209 21/05/01,17:34:11,01,11,1, 11.9,1,1, 6.130, 10584.178, 229.690, 52674.201 21/05/01,17:34:11,02,11,1, 11.9,1,1, 6.130, 10584.173, 229.673, 52674.195 21/05/01,17:34:11,03,11,1, 11.9,1,1, 6.130, 10584.152, 229.669, 52674.164 21/05/01,17:34:11,04,11,1, 11.9,1,1, 6.130, 10584.163, 229.676, 52674.150 21/05/01,17:34:11,05,11,1, 11.9,1,1, 6.130, 10584.150, 229.662, 52674.161 21/05/01,17:34:11,06,11,1, 11.9,1,1, 6.130, 10584.156, 229.674, 52674.179 21/05/01,17:34:11,07,11,1, 11.9,1,1, 6.130, 10584.165, 229.663, 52674.182 21/05/01,17:34:11,08,11,1, 11.9,1,1, 6.130, 10584.143, 229.655, 52674.200 21/05/01,17:34:11,09,11,1, 11.9,1,1, 6.130, 10584.163, 229.683, 52674.201 21/05/01,17:34:11,10,11,1, 11.9,1,1, 6.130, 10584.154, 229.696, 52674.589 21/05/01,17:34:11,11,11,1, 11.9,1,1, 6.130, 10584.125, 229.666, 52674.117 21/05/01,17:34:11,12,11,1, 11.9,1,1, 6.130, 10584.149, 229.673, 52674.265 21/05/01,17:34:11,13,11,1, 11.9,1,1, 6.130, 10584.113, 229.674, 52674.242 21/05/01,17:34:11,14,11,1, 11.9,1,1, 6.130, 10584.126, 229.676, 52674.180 21/05/01,17:34:11,15,11,1, 11.9,1,1, 6.130, 10584.152, 229.689, 52674.192 21/05/01,17:34:11,16,11,1, 11.9,1,1, 6.130, 10584.169, 229.679, 52674.169 21/05/01,17:34:11,17,11,1, 11.9,1,1, 6.130, 10584.148, 229.678, 52674.169 21/05/01,17:34:11,18,11,1, 11.9,1,1, 6.130, 10584.181, 229.690, 52674.204 21/05/01,17:34:11,19,11,1, 11.9,1,1, 6.130, 10584.166, 229.694, 52674.198 21/05/01,17:34:12,00,11,1, 11.9,1,1, 6.130, 10584.162, 229.694, 52674.198 21/05/01,17:34:12,01,11,1, 11.9,1,1, 6.130, 10584.171, 229.687, 52674.174 21/05/01,17:34:12,02,11,1, 11.9,1,1, 6.130, 10584.156, 229.690, 52674.191 21/05/01,17:34:12,03,11,1, 11.9,1,1, 6.130, 10584.134, 229.666, 52674.199 21/05/01,17:34:12,04,11,1, 11.9,1,1, 6.130, 10584.156, 229.684, 52674.202 21/05/01,17:34:12,05,11,1, 11.9,1,1, 6.130, 10584.163, 229.688, 52674.217 21/05/01,17:34:12,06,11,1, 11.9,1,1, 6.130, 10584.152, 229.714, 52674.162 21/05/01,17:34:12,07,11,1, 11.9,1,1, 6.130, 10584.164, 229.691, 52674.237 21/05/01,17:34:12,08,11,1, 11.9,1,1, 6.130, 10584.135, 229.692, 52674.188 21/05/01,17:34:12,09,11,1, 11.9,1,1, 6.130, 10584.126, 229.666, 52674.141 21/05/01,17:34:12,10,11,1, 11.9,1,1, 6.130, 10584.127, 229.693, 52674.160 21/05/01,17:34:12,11,11,1, 11.9,1,1, 6.130, 10584.137, 229.685, 52674.171 21/05/01,17:34:12,12,11,1, 11.9,1,1, 6.130, 10584.137, 229.667, 52674.166 21/05/01,17:34:12,13,11,1, 11.9,1,1, 6.130, 10584.151, 229.659, 52674.165 21/05/01,17:34:12,14,11,1, 11.9,1,1, 6.130, 10584.131, 229.689, 52674.169 21/05/01,17:34:12,15,11,1, 11.9,1,1, 6.130, 10584.113, 229.676, 52673.997 21/05/01,17:34:12,16,11,1, 11.9,1,1, 6.130, 10584.128, 229.708, 52674.256 21/05/01,17:34:12,17,11,1, 11.9,1,1, 6.130, 10584.142, 229.699, 52674.222 21/05/01,17:34:12,18,11,1, 11.9,1,1, 6.130, 10584.127, 229.697, 52674.238 21/05/01,17:34:12,19,11,1, 11.9,1,1, 6.130, 10584.132, 229.694, 52674.220 21/05/01,17:34:13,00,11,1, 11.9,1,1, 6.128, 10584.129, 229.694, 52674.220 21/05/01,17:34:13,01,11,1, 11.9,1,1, 6.128, 10584.133, 229.714, 52674.182 21/05/01,17:34:13,02,11,1, 11.9,1,1, 6.128, 10584.122, 229.687, 52674.184 21/05/01,17:34:13,03,11,1, 11.9,1,1, 6.128, 10584.119, 229.703, 52674.230 21/05/01,17:34:13,04,11,1, 11.9,1,1, 6.128, 10584.151, 229.681, 52674.213 21/05/01,17:34:13,05,11,1, 11.9,1,1, 6.128, 10584.139, 229.703, 52674.177 21/05/01,17:34:13,06,11,1, 11.9,1,1, 6.128, 10584.147, 229.709, 52674.242 21/05/01,17:34:13,07,11,1, 11.9,1,1, 6.128, 10584.134, 229.643, 52674.176 21/05/01,17:34:13,08,11,1, 11.9,1,1, 6.128, 10584.136, 229.695, 52674.190 21/05/01,17:34:13,09,11,1, 11.9,1,1, 6.128, 10584.130, 229.715, 52674.223 21/05/01,17:34:13,10,11,1, 11.9,1,1, 6.128, 10584.118, 229.690, 52674.165 21/05/01,17:34:13,11,11,1, 11.9,1,1, 6.128, 10584.116, 229.714, 52674.160 21/05/01,17:34:13,12,11,1, 11.9,1,1, 6.128, 10584.128, 229.693, 52674.156 21/05/01,17:34:13,13,11,1, 11.9,1,1, 6.128, 10584.136, 229.716, 52674.190 21/05/01,17:34:13,14,11,1, 11.9,1,1, 6.128, 10584.123, 229.696, 52674.207 21/05/01,17:34:13,15,11,1, 11.9,1,1, 6.128, 10584.127, 229.674, 52674.171 21/05/01,17:34:13,16,11,1, 11.9,1,1, 6.128, 10584.119, 229.671, 52674.168 21/05/01,17:34:13,17,11,1, 11.9,1,1, 6.128, 10584.128, 229.702, 52674.176 21/05/01,17:34:13,18,11,1, 11.9,1,1, 6.128, 10584.121, 229.700, 52674.211 21/05/01,17:34:13,19,11,1, 11.9,1,1, 6.128, 10584.135, 229.696, 52674.197 21/05/01,17:34:14,00,11,1, 11.8,1,1, 6.129, 10584.129, 229.696, 52674.197 21/05/01,17:34:14,01,11,1, 11.8,1,1, 6.129, 10584.118, 229.716, 52674.228 21/05/01,17:34:14,02,11,1, 11.8,1,1, 6.129, 10584.125, 229.680, 52674.216 21/05/01,17:34:14,03,11,1, 11.8,1,1, 6.129, 10584.107, 229.694, 52674.187 21/05/01,17:34:14,04,11,1, 11.8,1,1, 6.129, 10584.101, 229.708, 52674.205 21/05/01,17:34:14,05,11,1, 11.8,1,1, 6.129, 10584.099, 229.666, 52674.206 21/05/01,17:34:14,06,11,1, 11.8,1,1, 6.129, 10584.133, 229.692, 52674.217 21/05/01,17:34:14,07,11,1, 11.8,1,1, 6.129, 10584.129, 229.707, 52674.184 21/05/01,17:34:14,08,11,1, 11.8,1,1, 6.129, 10584.124, 229.712, 52674.198 21/05/01,17:34:14,09,11,1, 11.8,1,1, 6.129, 10584.110, 229.687, 52674.189 21/05/01,17:34:14,10,11,1, 11.8,1,1, 6.129, 10584.098, 229.710, 52674.175 21/05/01,17:34:14,11,11,1, 11.8,1,1, 6.129, 10584.097, 229.696, 52674.190 21/05/01,17:34:14,12,11,1, 11.8,1,1, 6.129, 10584.131, 229.664, 52673.917 21/05/01,17:34:14,13,11,1, 11.8,1,1, 6.129, 10584.152, 229.695, 52674.145 21/05/01,17:34:14,14,11,1, 11.8,1,1, 6.129, 10584.132, 229.691, 52674.117 21/05/01,17:34:14,15,11,1, 11.8,1,1, 6.129, 10584.118, 229.697, 52674.158 21/05/01,17:34:14,16,11,1, 11.8,1,1, 6.129, 10584.134, 229.720, 52674.227 21/05/01,17:34:14,17,11,1, 11.8,1,1, 6.129, 10584.119, 229.708, 52674.173 21/05/01,17:34:14,18,11,1, 11.8,1,1, 6.129, 10584.116, 229.677, 52674.205 21/05/01,17:34:14,19,11,1, 11.8,1,1, 6.129, 10584.108, 229.712, 52674.257 21/05/01,17:34:15,00,11,1, 11.8,1,1, 6.131, 10584.104, 229.712, 52674.257 21/05/01,17:34:15,01,11,1, 11.8,1,1, 6.131, 10584.104, 229.694, 52674.230 21/05/01,17:34:15,02,11,1, 11.8,1,1, 6.131, 10584.100, 229.712, 52674.165 21/05/01,17:34:15,03,11,1, 11.8,1,1, 6.131, 10584.112, 229.702, 52674.222 21/05/01,17:34:15,04,11,1, 11.8,1,1, 6.131, 10584.095, 229.681, 52674.224 21/05/01,17:34:15,05,11,1, 11.8,1,1, 6.131, 10584.089, 229.718, 52674.207 21/05/01,17:34:15,06,11,1, 11.8,1,1, 6.131, 10584.127, 229.703, 52674.205 21/05/01,17:34:15,07,11,1, 11.8,1,1, 6.131, 10584.098, 229.697, 52674.183 21/05/01,17:34:15,08,11,1, 11.8,1,1, 6.131, 10584.073, 229.695, 52674.162 21/05/01,17:34:15,09,11,1, 11.8,1,1, 6.131, 10584.091, 229.711, 52674.232 21/05/01,17:34:15,10,11,1, 11.8,1,1, 6.131, 10584.078, 229.675, 52674.205 21/05/01,17:34:15,11,11,1, 11.8,1,1, 6.131, 10584.107, 229.675, 52674.174 21/05/01,17:34:15,12,11,1, 11.8,1,1, 6.131, 10584.088, 229.708, 52674.194 21/05/01,17:34:15,13,11,1, 11.8,1,1, 6.131, 10584.093, 229.686, 52674.174 21/05/01,17:34:15,14,11,1, 11.8,1,1, 6.131, 10584.095, 229.698, 52674.201 21/05/01,17:34:15,15,11,1, 11.8,1,1, 6.131, 10584.105, 229.668, 52674.204 21/05/01,17:34:15,16,11,1, 11.8,1,1, 6.131, 10584.096, 229.694, 52674.196 21/05/01,17:34:15,17,11,1, 11.8,1,1, 6.131, 10584.118, 229.700, 52674.237 21/05/01,17:34:15,18,11,1, 11.8,1,1, 6.131, 10584.107, 229.701, 52674.218 21/05/01,17:34:15,19,11,1, 11.8,1,1, 6.131, 10584.091, 229.683, 52674.216 21/05/01,17:34:16,00,10,1, 11.9,1,1, 6.126, 10584.087, 229.683, 52674.216 21/05/01,17:34:16,01,10,1, 11.9,1,1, 6.126, 10584.096, 229.706, 52674.215 21/05/01,17:34:16,02,10,1, 11.9,1,1, 6.126, 10584.093, 229.701, 52674.193 21/05/01,17:34:16,03,10,1, 11.9,1,1, 6.126, 10584.091, 229.684, 52674.223 21/05/01,17:34:16,04,10,1, 11.9,1,1, 6.126, 10584.077, 229.694, 52674.203 21/05/01,17:34:16,05,10,1, 11.9,1,1, 6.126, 10584.073, 229.693, 52674.198 21/05/01,17:34:16,06,10,1, 11.9,1,1, 6.126, 10584.083, 229.673, 52674.223 21/05/01,17:34:16,07,10,1, 11.9,1,1, 6.126, 10584.087, 229.703, 52674.223 21/05/01,17:34:16,08,10,1, 11.9,1,1, 6.126, 10584.056, 229.699, 52674.196 21/05/01,17:34:16,09,10,1, 11.9,1,1, 6.126, 10584.057, 229.694, 52674.193 21/05/01,17:34:16,10,10,1, 11.9,1,1, 6.126, 10584.085, 229.718, 52674.206 21/05/01,17:34:16,11,10,1, 11.9,1,1, 6.126, 10584.074, 229.685, 52674.214 21/05/01,17:34:16,12,10,1, 11.9,1,1, 6.126, 10584.088, 229.708, 52674.166 21/05/01,17:34:16,13,10,1, 11.9,1,1, 6.126, 10584.101, 229.692, 52674.241 21/05/01,17:34:16,14,10,1, 11.9,1,1, 6.126, 10584.085, 229.682, 52674.230 21/05/01,17:34:16,15,10,1, 11.9,1,1, 6.126, 10584.071, 229.702, 52674.217 21/05/01,17:34:16,16,10,1, 11.9,1,1, 6.126, 10584.069, 229.713, 52674.198 21/05/01,17:34:16,17,10,1, 11.9,1,1, 6.126, 10584.090, 229.704, 52674.246 21/05/01,17:34:16,18,10,1, 11.9,1,1, 6.126, 10584.069, 229.700, 52674.269 21/05/01,17:34:16,19,10,1, 11.9,1,1, 6.126, 10584.073, 229.692, 52674.217 21/05/01,17:34:17,00,11,1, 11.9,1,1, 6.128, 10584.071, 229.692, 52674.217 21/05/01,17:34:17,01,11,1, 11.9,1,1, 6.128, 10584.096, 229.690, 52674.204 21/05/01,17:34:17,02,11,1, 11.9,1,1, 6.128, 10584.069, 229.713, 52674.218 21/05/01,17:34:17,03,11,1, 11.9,1,1, 6.128, 10584.083, 229.681, 52674.225 21/05/01,17:34:17,04,11,1, 11.9,1,1, 6.128, 10584.058, 229.702, 52674.095 21/05/01,17:34:17,05,11,1, 11.9,1,1, 6.128, 10584.050, 229.697, 52674.297 21/05/01,17:34:17,06,11,1, 11.9,1,1, 6.128, 10584.028, 229.673, 52674.231 21/05/01,17:34:17,07,11,1, 11.9,1,1, 6.128, 10584.046, 229.708, 52674.210 21/05/01,17:34:17,08,11,1, 11.9,1,1, 6.128, 10584.052, 229.702, 52674.244 21/05/01,17:34:17,09,11,1, 11.9,1,1, 6.128, 10584.054, 229.700, 52674.226 21/05/01,17:34:17,10,11,1, 11.9,1,1, 6.128, 10584.052, 229.697, 52674.165 21/05/01,17:34:17,11,11,1, 11.9,1,1, 6.128, 10584.057, 229.690, 52674.230 21/05/01,17:34:17,12,11,1, 11.9,1,1, 6.128, 10584.062, 229.701, 52674.226 21/05/01,17:34:17,13,11,1, 11.9,1,1, 6.128, 10584.047, 229.688, 52674.220 21/05/01,17:34:17,14,11,1, 11.9,1,1, 6.128, 10584.064, 229.691, 52674.219 21/05/01,17:34:17,15,11,1, 11.9,1,1, 6.128, 10584.054, 229.703, 52674.171 21/05/01,17:34:17,16,11,1, 11.9,1,1, 6.128, 10584.038, 229.688, 52674.177 21/05/01,17:34:17,17,11,1, 11.9,1,1, 6.128, 10584.044, 229.689, 52674.203 21/05/01,17:34:17,18,11,1, 11.9,1,1, 6.128, 10584.038, 229.695, 52674.208 21/05/01,17:34:17,19,11,1, 11.9,1,1, 6.128, 10584.056, 229.673, 52674.196 21/05/01,17:34:18,00,11,1, 11.9,1,1, 6.129, 10584.054, 229.673, 52674.196 21/05/01,17:34:18,01,11,1, 11.9,1,1, 6.129, 10584.023, 229.685, 52674.201 21/05/01,17:34:18,02,11,1, 11.9,1,1, 6.129, 10584.032, 229.695, 52674.228 21/05/01,17:34:18,03,11,1, 11.9,1,1, 6.129, 10584.022, 229.685, 52674.232 21/05/01,17:34:18,04,11,1, 11.9,1,1, 6.129, 10584.061, 229.694, 52674.236 21/05/01,17:34:18,05,11,1, 11.9,1,1, 6.129, 10584.030, 229.689, 52674.212 21/05/01,17:34:18,06,11,1, 11.9,1,1, 6.129, 10584.028, 229.697, 52674.237 21/05/01,17:34:18,07,11,1, 11.9,1,1, 6.129, 10584.028, 229.688, 52674.191 21/05/01,17:34:18,08,11,1, 11.9,1,1, 6.129, 10584.020, 229.694, 52674.177 21/05/01,17:34:18,09,11,1, 11.9,1,1, 6.129, 10584.002, 229.706, 52674.198 21/05/01,17:34:18,10,11,1, 11.9,1,1, 6.129, 10584.028, 229.706, 52674.307 21/05/01,17:34:18,11,11,1, 11.9,1,1, 6.129, 10584.051, 229.701, 52674.146 21/05/01,17:34:18,12,11,1, 11.9,1,1, 6.129, 10584.018, 229.692, 52674.206 21/05/01,17:34:18,13,11,1, 11.9,1,1, 6.129, 10584.022, 229.703, 52674.260 21/05/01,17:34:18,14,11,1, 11.9,1,1, 6.129, 10584.024, 229.728, 52674.245 21/05/01,17:34:18,15,11,1, 11.9,1,1, 6.129, 10584.029, 229.699, 52674.294 21/05/01,17:34:18,16,11,1, 11.9,1,1, 6.129, 10584.045, 229.719, 52674.277 21/05/01,17:34:18,17,11,1, 11.9,1,1, 6.129, 10584.027, 229.724, 52674.263 21/05/01,17:34:18,18,11,1, 11.9,1,1, 6.129, 10584.030, 229.715, 52674.236 21/05/01,17:34:18,19,11,1, 11.9,1,1, 6.129, 10584.030, 229.701, 52674.210 21/05/01,17:34:19,00,11,1, 11.8,1,1, 6.129, 10584.029, 229.701, 52674.210 21/05/01,17:34:19,01,11,1, 11.8,1,1, 6.129, 10584.009, 229.694, 52673.944 21/05/01,17:34:19,02,11,1, 11.8,1,1, 6.129, 10583.999, 229.751, 52674.331 21/05/01,17:34:19,03,11,1, 11.8,1,1, 6.129, 10584.004, 229.707, 52674.317 21/05/01,17:34:19,04,11,1, 11.8,1,1, 6.129, 10583.999, 229.725, 52674.274 21/05/01,17:34:19,05,11,1, 11.8,1,1, 6.129, 10584.037, 229.723, 52674.265 21/05/01,17:34:19,06,11,1, 11.8,1,1, 6.129, 10584.014, 229.701, 52674.275 21/05/01,17:34:19,07,11,1, 11.8,1,1, 6.129, 10584.027, 229.693, 52674.271 21/05/01,17:34:19,08,11,1, 11.8,1,1, 6.129, 10584.016, 229.682, 52674.247 21/05/01,17:34:19,09,11,1, 11.8,1,1, 6.129, 10584.023, 229.709, 52674.219 21/05/01,17:34:19,10,11,1, 11.8,1,1, 6.129, 10584.015, 229.696, 52674.256 21/05/01,17:34:19,11,11,1, 11.8,1,1, 6.129, 10583.994, 229.653, 52674.244 21/05/01,17:34:19,12,11,1, 11.8,1,1, 6.129, 10584.017, 229.700, 52674.254 21/05/01,17:34:19,13,11,1, 11.8,1,1, 6.129, 10584.009, 229.678, 52674.235 21/05/01,17:34:19,14,11,1, 11.8,1,1, 6.129, 10584.009, 229.704, 52674.235 21/05/01,17:34:19,15,11,1, 11.8,1,1, 6.129, 10584.030, 229.713, 52674.261 21/05/01,17:34:19,16,11,1, 11.8,1,1, 6.129, 10583.994, 229.667, 52674.228 21/05/01,17:34:19,17,11,1, 11.8,1,1, 6.129, 10584.018, 229.719, 52674.241 21/05/01,17:34:19,18,11,1, 11.8,1,1, 6.129, 10584.029, 229.725, 52674.211 21/05/01,17:34:19,19,11,1, 11.8,1,1, 6.129, 10584.014, 229.686, 52674.221 21/05/01,17:34:20,00,11,1, 11.9,1,1, 6.129, 10584.012, 229.686, 52674.221 21/05/01,17:34:20,01,11,1, 11.9,1,1, 6.129, 10584.016, 229.692, 52674.238 21/05/01,17:34:20,02,11,1, 11.9,1,1, 6.129, 10583.996, 229.711, 52674.255 21/05/01,17:34:20,03,11,1, 11.9,1,1, 6.129, 10583.995, 229.682, 52674.219 21/05/01,17:34:20,04,11,1, 11.9,1,1, 6.129, 10583.976, 229.703, 52674.236 21/05/01,17:34:20,05,11,1, 11.9,1,1, 6.129, 10583.965, 229.699, 52674.236 21/05/01,17:34:20,06,11,1, 11.9,1,1, 6.129, 10583.999, 229.673, 52674.262 21/05/01,17:34:20,07,11,1, 11.9,1,1, 6.129, 10584.039, 229.676, 52674.259 21/05/01,17:34:20,08,11,1, 11.9,1,1, 6.129, 10583.987, 229.688, 52674.248 21/05/01,17:34:20,09,11,1, 11.9,1,1, 6.129, 10584.010, 229.692, 52674.219 21/05/01,17:34:20,10,11,1, 11.9,1,1, 6.129, 10584.001, 229.690, 52674.266 21/05/01,17:34:20,11,11,1, 11.9,1,1, 6.129, 10583.984, 229.705, 52674.298 21/05/01,17:34:20,12,11,1, 11.9,1,1, 6.129, 10583.970, 229.671, 52674.217 21/05/01,17:34:20,13,11,1, 11.9,1,1, 6.129, 10583.991, 229.683, 52674.239 21/05/01,17:34:20,14,11,1, 11.9,1,1, 6.129, 10584.004, 229.676, 52674.208 21/05/01,17:34:20,15,11,1, 11.9,1,1, 6.129, 10584.001, 229.698, 52674.222 21/05/01,17:34:20,16,11,1, 11.9,1,1, 6.129, 10583.993, 229.674, 52674.239 21/05/01,17:34:20,17,11,1, 11.9,1,1, 6.129, 10583.989, 229.692, 52674.247 21/05/01,17:34:20,18,11,1, 11.9,1,1, 6.129, 10583.975, 229.685, 52674.251 21/05/01,17:34:20,19,11,1, 11.9,1,1, 6.129, 10583.969, 229.664, 52674.258 21/05/01,17:34:21,00,11,1, 11.8,1,1, 6.128, 10583.962, 229.664, 52674.258 21/05/01,17:34:21,01,11,1, 11.8,1,1, 6.128, 10583.960, 229.684, 52674.226 21/05/01,17:34:21,02,11,1, 11.8,1,1, 6.128, 10583.975, 229.695, 52674.227 21/05/01,17:34:21,03,11,1, 11.8,1,1, 6.128, 10583.986, 229.702, 52674.287 21/05/01,17:34:21,04,11,1, 11.8,1,1, 6.128, 10583.973, 229.691, 52674.281 21/05/01,17:34:21,05,11,1, 11.8,1,1, 6.128, 10583.972, 229.688, 52674.219 21/05/01,17:34:21,06,11,1, 11.8,1,1, 6.128, 10583.984, 229.728, 52674.255 21/05/01,17:34:21,07,11,1, 11.8,1,1, 6.128, 10583.986, 229.685, 52674.225 21/05/01,17:34:21,08,11,1, 11.8,1,1, 6.128, 10583.959, 229.699, 52674.262 21/05/01,17:34:21,09,11,1, 11.8,1,1, 6.128, 10583.943, 229.673, 52674.263 21/05/01,17:34:21,10,11,1, 11.8,1,1, 6.128, 10583.975, 229.686, 52674.249 21/05/01,17:34:21,11,11,1, 11.8,1,1, 6.128, 10583.949, 229.694, 52674.227 21/05/01,17:34:21,12,11,1, 11.8,1,1, 6.128, 10583.965, 229.699, 52674.265 21/05/01,17:34:21,13,11,1, 11.8,1,1, 6.128, 10583.966, 229.681, 52674.276 21/05/01,17:34:21,14,11,1, 11.8,1,1, 6.128, 10583.968, 229.671, 52674.244 21/05/01,17:34:21,15,11,1, 11.8,1,1, 6.128, 10583.946, 229.679, 52674.237 21/05/01,17:34:21,16,11,1, 11.8,1,1, 6.128, 10583.959, 229.711, 52674.293 21/05/01,17:34:21,17,11,1, 11.8,1,1, 6.128, 10583.956, 229.687, 52674.271 21/05/01,17:34:21,18,11,1, 11.8,1,1, 6.128, 10583.954, 229.684, 52674.298 21/05/01,17:34:21,19,11,1, 11.8,1,1, 6.128, 10583.969, 229.717, 52674.270 21/05/01,17:34:22,00,11,1, 11.9,1,1, 6.127, 10583.962, 229.717, 52674.270 21/05/01,17:34:22,01,11,1, 11.9,1,1, 6.127, 10583.962, 229.679, 52674.247 21/05/01,17:34:22,02,11,1, 11.9,1,1, 6.127, 10583.945, 229.674, 52674.233 21/05/01,17:34:22,03,11,1, 11.9,1,1, 6.127, 10583.959, 229.694, 52674.265 21/05/01,17:34:22,04,11,1, 11.9,1,1, 6.127, 10583.954, 229.682, 52674.291 21/05/01,17:34:22,05,11,1, 11.9,1,1, 6.127, 10583.940, 229.695, 52674.278 21/05/01,17:34:22,06,11,1, 11.9,1,1, 6.127, 10583.950, 229.669, 52674.259 21/05/01,17:34:22,07,11,1, 11.9,1,1, 6.127, 10583.956, 229.707, 52674.252 21/05/01,17:34:22,08,11,1, 11.9,1,1, 6.127, 10583.937, 229.701, 52674.223 21/05/01,17:34:22,09,11,1, 11.9,1,1, 6.127, 10583.952, 229.689, 52674.146 21/05/01,17:34:22,10,11,1, 11.9,1,1, 6.127, 10583.967, 229.686, 52674.273 21/05/01,17:34:22,11,11,1, 11.9,1,1, 6.127, 10583.967, 229.686, 52674.255 21/05/01,17:34:22,12,11,1, 11.9,1,1, 6.127, 10583.948, 229.693, 52674.225 21/05/01,17:34:22,13,11,1, 11.9,1,1, 6.127, 10583.955, 229.711, 52674.286 21/05/01,17:34:22,14,11,1, 11.9,1,1, 6.127, 10583.946, 229.677, 52674.239 21/05/01,17:34:22,15,11,1, 11.9,1,1, 6.127, 10583.947, 229.699, 52674.264 21/05/01,17:34:22,16,11,1, 11.9,1,1, 6.127, 10583.963, 229.730, 52674.223 21/05/01,17:34:22,17,11,1, 11.9,1,1, 6.127, 10583.938, 229.710, 52674.297 21/05/01,17:34:22,18,11,1, 11.9,1,1, 6.127, 10583.934, 229.712, 52674.275 21/05/01,17:34:22,19,11,1, 11.9,1,1, 6.127, 10583.947, 229.713, 52674.272 21/05/01,17:34:23,00,10,1, 11.8,1,1, 6.128, 10583.946, 229.713, 52674.272 21/05/01,17:34:23,01,10,1, 11.8,1,1, 6.128, 10583.953, 229.721, 52674.273 21/05/01,17:34:23,02,10,1, 11.8,1,1, 6.128, 10583.937, 229.693, 52674.258 21/05/01,17:34:23,03,10,1, 11.8,1,1, 6.128, 10583.940, 229.714, 52674.263 21/05/01,17:34:23,04,10,1, 11.8,1,1, 6.128, 10583.942, 229.709, 52674.235 21/05/01,17:34:23,05,10,1, 11.8,1,1, 6.128, 10583.963, 229.719, 52674.310 21/05/01,17:34:23,06,10,1, 11.8,1,1, 6.128, 10583.948, 229.700, 52674.251 21/05/01,17:34:23,07,10,1, 11.8,1,1, 6.128, 10583.917, 229.704, 52674.253 21/05/01,17:34:23,08,10,1, 11.8,1,1, 6.128, 10583.949, 229.708, 52674.297 21/05/01,17:34:23,09,10,1, 11.8,1,1, 6.128, 10583.949, 229.710, 52674.233 21/05/01,17:34:23,10,10,1, 11.8,1,1, 6.128, 10583.936, 229.691, 52674.271 21/05/01,17:34:23,11,10,1, 11.8,1,1, 6.128, 10583.925, 229.713, 52674.270 21/05/01,17:34:23,12,10,1, 11.8,1,1, 6.128, 10583.934, 229.706, 52674.279 21/05/01,17:34:23,13,10,1, 11.8,1,1, 6.128, 10583.923, 229.718, 52674.254 21/05/01,17:34:23,14,10,1, 11.8,1,1, 6.128, 10583.934, 229.699, 52674.287 21/05/01,17:34:23,15,10,1, 11.8,1,1, 6.128, 10583.925, 229.681, 52674.220 21/05/01,17:34:23,16,10,1, 11.8,1,1, 6.128, 10583.936, 229.712, 52674.257 21/05/01,17:34:23,17,10,1, 11.8,1,1, 6.128, 10583.922, 229.725, 52674.272 21/05/01,17:34:23,18,10,1, 11.8,1,1, 6.128, 10583.908, 229.695, 52674.249 21/05/01,17:34:23,19,10,1, 11.8,1,1, 6.128, 10583.920, 229.702, 52674.242 21/05/01,17:34:24,00,11,1, 11.9,1,1, 6.127, 10583.912, 229.702, 52674.242 21/05/01,17:34:24,01,11,1, 11.9,1,1, 6.127, 10583.913, 229.703, 52674.283 21/05/01,17:34:24,02,11,1, 11.9,1,1, 6.127, 10583.887, 229.710, 52674.246 21/05/01,17:34:24,03,11,1, 11.9,1,1, 6.127, 10583.897, 229.689, 52674.266 21/05/01,17:34:24,04,11,1, 11.9,1,1, 6.127, 10583.898, 229.711, 52674.252 21/05/01,17:34:24,05,11,1, 11.9,1,1, 6.127, 10583.914, 229.699, 52674.273 21/05/01,17:34:24,06,11,1, 11.9,1,1, 6.127, 10583.925, 229.686, 52674.281 21/05/01,17:34:24,07,11,1, 11.9,1,1, 6.127, 10583.924, 229.680, 52674.279 21/05/01,17:34:24,08,11,1, 11.9,1,1, 6.127, 10583.909, 229.687, 52674.255 21/05/01,17:34:24,09,11,1, 11.9,1,1, 6.127, 10583.909, 229.692, 52674.242 21/05/01,17:34:24,10,11,1, 11.9,1,1, 6.127, 10583.900, 229.679, 52674.249 21/05/01,17:34:24,11,11,1, 11.9,1,1, 6.127, 10583.910, 229.672, 52674.259 21/05/01,17:34:24,12,11,1, 11.9,1,1, 6.127, 10583.895, 229.673, 52674.233 21/05/01,17:34:24,13,11,1, 11.9,1,1, 6.127, 10583.915, 229.716, 52674.304 21/05/01,17:34:24,14,11,1, 11.9,1,1, 6.127, 10583.903, 229.697, 52674.262 21/05/01,17:34:24,15,11,1, 11.9,1,1, 6.127, 10583.887, 229.651, 52674.236 21/05/01,17:34:24,16,11,1, 11.9,1,1, 6.127, 10583.897, 229.671, 52674.209 21/05/01,17:34:24,17,11,1, 11.9,1,1, 6.127, 10583.908, 229.685, 52674.223 21/05/01,17:34:24,18,11,1, 11.9,1,1, 6.127, 10583.884, 229.692, 52674.257 21/05/01,17:34:24,19,11,1, 11.9,1,1, 6.127, 10583.913, 229.711, 52674.245 21/05/01,17:34:25,00,11,1, 11.9,1,1, 6.129, 10583.912, 229.711, 52674.245 21/05/01,17:34:25,01,11,1, 11.9,1,1, 6.129, 10583.897, 229.676, 52674.235 21/05/01,17:34:25,02,11,1, 11.9,1,1, 6.129, 10583.892, 229.689, 52674.247 21/05/01,17:34:25,03,11,1, 11.9,1,1, 6.129, 10583.888, 229.692, 52674.209 21/05/01,17:34:25,04,11,1, 11.9,1,1, 6.129, 10583.881, 229.678, 52674.200 21/05/01,17:34:25,05,11,1, 11.9,1,1, 6.129, 10583.897, 229.700, 52674.246 21/05/01,17:34:25,06,11,1, 11.9,1,1, 6.129, 10583.922, 229.673, 52674.253 21/05/01,17:34:25,07,11,1, 11.9,1,1, 6.129, 10583.900, 229.688, 52674.271 21/05/01,17:34:25,08,11,1, 11.9,1,1, 6.129, 10583.883, 229.665, 52674.239 21/05/01,17:34:25,09,11,1, 11.9,1,1, 6.129, 10583.886, 229.681, 52674.217 21/05/01,17:34:25,10,11,1, 11.9,1,1, 6.129, 10583.872, 229.693, 52674.232 21/05/01,17:34:25,11,11,1, 11.9,1,1, 6.129, 10583.865, 229.663, 52674.231 21/05/01,17:34:25,12,11,1, 11.9,1,1, 6.129, 10583.874, 229.692, 52674.242 21/05/01,17:34:25,13,11,1, 11.9,1,1, 6.129, 10583.871, 229.711, 52674.227 21/05/01,17:34:25,14,11,1, 11.9,1,1, 6.129, 10583.880, 229.688, 52674.224 21/05/01,17:34:25,15,11,1, 11.9,1,1, 6.129, 10583.899, 229.689, 52674.267 21/05/01,17:34:25,16,11,1, 11.9,1,1, 6.129, 10583.866, 229.687, 52674.261 21/05/01,17:34:25,17,11,1, 11.9,1,1, 6.129, 10583.866, 229.666, 52674.286 21/05/01,17:34:25,18,11,1, 11.9,1,1, 6.129, 10583.850, 229.694, 52674.274 21/05/01,17:34:25,19,11,1, 11.9,1,1, 6.129, 10583.868, 229.694, 52674.253 21/05/01,17:34:26,00,11,1, 11.9,1,1, 6.127, 10583.862, 229.694, 52674.253 21/05/01,17:34:26,01,11,1, 11.9,1,1, 6.127, 10583.859, 229.658, 52674.282 21/05/01,17:34:26,02,11,1, 11.9,1,1, 6.127, 10583.887, 229.689, 52674.295 21/05/01,17:34:26,03,11,1, 11.9,1,1, 6.127, 10583.860, 229.683, 52674.238 21/05/01,17:34:26,04,11,1, 11.9,1,1, 6.127, 10583.871, 229.690, 52674.246 21/05/01,17:34:26,05,11,1, 11.9,1,1, 6.127, 10583.894, 229.670, 52674.273 21/05/01,17:34:26,06,11,1, 11.9,1,1, 6.127, 10583.856, 229.673, 52674.249 21/05/01,17:34:26,07,11,1, 11.9,1,1, 6.127, 10583.832, 229.667, 52674.204 21/05/01,17:34:26,08,11,1, 11.9,1,1, 6.127, 10583.861, 229.697, 52674.265 21/05/01,17:34:26,09,11,1, 11.9,1,1, 6.127, 10583.858, 229.703, 52674.242 21/05/01,17:34:26,10,11,1, 11.9,1,1, 6.127, 10583.864, 229.674, 52674.259 21/05/01,17:34:26,11,11,1, 11.9,1,1, 6.127, 10583.875, 229.719, 52674.347 21/05/01,17:34:26,12,11,1, 11.9,1,1, 6.127, 10583.874, 229.678, 52674.241 21/05/01,17:34:26,13,11,1, 11.9,1,1, 6.127, 10583.876, 229.695, 52674.260 21/05/01,17:34:26,14,11,1, 11.9,1,1, 6.127, 10583.882, 229.703, 52674.264 21/05/01,17:34:26,15,11,1, 11.9,1,1, 6.127, 10583.871, 229.705, 52674.262 21/05/01,17:34:26,16,11,1, 11.9,1,1, 6.127, 10583.873, 229.673, 52674.251 21/05/01,17:34:26,17,11,1, 11.9,1,1, 6.127, 10583.871, 229.686, 52674.285 21/05/01,17:34:26,18,11,1, 11.9,1,1, 6.127, 10583.855, 229.694, 52674.305 21/05/01,17:34:26,19,11,1, 11.9,1,1, 6.127, 10583.864, 229.696, 52674.302 21/05/01,17:34:27,00,11,1, 11.9,1,1, 6.126, 10583.862, 229.696, 52674.302 21/05/01,17:34:27,01,11,1, 11.9,1,1, 6.126, 10583.871, 229.685, 52674.285 21/05/01,17:34:27,02,11,1, 11.9,1,1, 6.126, 10583.852, 229.689, 52674.270 21/05/01,17:34:27,03,11,1, 11.9,1,1, 6.126, 10583.840, 229.682, 52674.273 21/05/01,17:34:27,04,11,1, 11.9,1,1, 6.126, 10583.846, 229.666, 52674.313 21/05/01,17:34:27,05,11,1, 11.9,1,1, 6.126, 10583.854, 229.666, 52674.285 21/05/01,17:34:27,06,11,1, 11.9,1,1, 6.126, 10583.859, 229.676, 52674.236 21/05/01,17:34:27,07,11,1, 11.9,1,1, 6.126, 10583.851, 229.705, 52674.287 21/05/01,17:34:27,08,11,1, 11.9,1,1, 6.126, 10583.873, 229.685, 52674.248 21/05/01,17:34:27,09,11,1, 11.9,1,1, 6.126, 10583.856, 229.661, 52674.214 21/05/01,17:34:27,10,11,1, 11.9,1,1, 6.126, 10583.857, 229.698, 52674.344 21/05/01,17:34:27,11,11,1, 11.9,1,1, 6.126, 10583.849, 229.706, 52674.329 21/05/01,17:34:27,12,11,1, 11.9,1,1, 6.126, 10583.865, 229.695, 52674.317 21/05/01,17:34:27,13,11,1, 11.9,1,1, 6.126, 10583.850, 229.690, 52674.281 21/05/01,17:34:27,14,11,1, 11.9,1,1, 6.126, 10583.851, 229.668, 52674.268 21/05/01,17:34:27,15,11,1, 11.9,1,1, 6.126, 10583.854, 229.670, 52674.277 21/05/01,17:34:27,16,11,1, 11.9,1,1, 6.126, 10583.829, 229.657, 52674.274 21/05/01,17:34:27,17,11,1, 11.9,1,1, 6.126, 10583.832, 229.683, 52674.333 21/05/01,17:34:27,18,11,1, 11.9,1,1, 6.126, 10583.825, 229.684, 52674.320 21/05/01,17:34:27,19,11,1, 11.9,1,1, 6.126, 10583.805, 229.679, 52674.266 21/05/01,17:34:28,00,11,1, 11.9,1,1, 6.131, 10583.804, 229.679, 52674.266 21/05/01,17:34:28,01,11,1, 11.9,1,1, 6.131, 10583.830, 229.676, 52674.271 21/05/01,17:34:28,02,11,1, 11.9,1,1, 6.131, 10583.837, 229.683, 52674.336 21/05/01,17:34:28,03,11,1, 11.9,1,1, 6.131, 10583.842, 229.690, 52674.305 21/05/01,17:34:28,04,11,1, 11.9,1,1, 6.131, 10583.849, 229.672, 52674.296 21/05/01,17:34:28,05,11,1, 11.9,1,1, 6.131, 10583.857, 229.685, 52674.278 21/05/01,17:34:28,06,11,1, 11.9,1,1, 6.131, 10583.817, 229.686, 52674.283 21/05/01,17:34:28,07,11,1, 11.9,1,1, 6.131, 10583.842, 229.682, 52674.275 21/05/01,17:34:28,08,11,1, 11.9,1,1, 6.131, 10583.816, 229.683, 52674.267 21/05/01,17:34:28,09,11,1, 11.9,1,1, 6.131, 10583.816, 229.681, 52674.278 21/05/01,17:34:28,10,11,1, 11.9,1,1, 6.131, 10583.829, 229.680, 52674.318 21/05/01,17:34:28,11,11,1, 11.9,1,1, 6.131, 10583.832, 229.664, 52674.319 21/05/01,17:34:28,12,11,1, 11.9,1,1, 6.131, 10583.808, 229.670, 52674.268 21/05/01,17:34:28,13,11,1, 11.9,1,1, 6.131, 10583.842, 229.671, 52674.311 21/05/01,17:34:28,14,11,1, 11.9,1,1, 6.131, 10583.813, 229.685, 52674.281 21/05/01,17:34:28,15,11,1, 11.9,1,1, 6.131, 10583.820, 229.663, 52674.266 21/05/01,17:34:28,16,11,1, 11.9,1,1, 6.131, 10583.805, 229.690, 52674.287 21/05/01,17:34:28,17,11,1, 11.9,1,1, 6.131, 10583.817, 229.667, 52674.296 21/05/01,17:34:28,18,11,1, 11.9,1,1, 6.131, 10583.816, 229.657, 52674.285 21/05/01,17:34:28,19,11,1, 11.9,1,1, 6.131, 10583.823, 229.689, 52674.311 21/05/01,17:34:29,00,11,1, 11.9,1,1, 6.124, 10583.820, 229.689, 52674.311 21/05/01,17:34:29,01,11,1, 11.9,1,1, 6.124, 10583.792, 229.690, 52674.309 21/05/01,17:34:29,02,11,1, 11.9,1,1, 6.124, 10583.822, 229.692, 52674.277 21/05/01,17:34:29,03,11,1, 11.9,1,1, 6.124, 10583.794, 229.717, 52674.307 21/05/01,17:34:29,04,11,1, 11.9,1,1, 6.124, 10583.790, 229.672, 52674.304 21/05/01,17:34:29,05,11,1, 11.9,1,1, 6.124, 10583.800, 229.682, 52674.304 21/05/01,17:34:29,06,11,1, 11.9,1,1, 6.124, 10583.789, 229.665, 52674.287 21/05/01,17:34:29,07,11,1, 11.9,1,1, 6.124, 10583.813, 229.698, 52674.327 21/05/01,17:34:29,08,11,1, 11.9,1,1, 6.124, 10583.808, 229.676, 52674.277 21/05/01,17:34:29,09,11,1, 11.9,1,1, 6.124, 10583.797, 229.686, 52674.284 21/05/01,17:34:29,10,11,1, 11.9,1,1, 6.124, 10583.789, 229.688, 52674.303 21/05/01,17:34:29,11,11,1, 11.9,1,1, 6.124, 10583.836, 229.703, 52674.277 21/05/01,17:34:29,12,11,1, 11.9,1,1, 6.124, 10583.796, 229.680, 52674.283 21/05/01,17:34:29,13,11,1, 11.9,1,1, 6.124, 10583.798, 229.699, 52674.317 21/05/01,17:34:29,14,11,1, 11.9,1,1, 6.124, 10583.814, 229.686, 52674.335 21/05/01,17:34:29,15,11,1, 11.9,1,1, 6.124, 10583.816, 229.687, 52674.319 21/05/01,17:34:29,16,11,1, 11.9,1,1, 6.124, 10583.768, 229.692, 52674.291 21/05/01,17:34:29,17,11,1, 11.9,1,1, 6.124, 10583.816, 229.690, 52674.326 21/05/01,17:34:29,18,11,1, 11.9,1,1, 6.124, 10583.786, 229.682, 52674.294 21/05/01,17:34:29,19,11,1, 11.9,1,1, 6.124, 10583.802, 229.697, 52674.287 21/05/01,17:34:30,00,11,1, 11.8,1,1, 6.130, 10583.795, 229.697, 52674.287 21/05/01,17:34:30,01,11,1, 11.8,1,1, 6.130, 10583.786, 229.666, 52674.318 21/05/01,17:34:30,02,11,1, 11.8,1,1, 6.130, 10583.810, 229.680, 52674.322 21/05/01,17:34:30,03,11,1, 11.8,1,1, 6.130, 10583.806, 229.715, 52674.331 21/05/01,17:34:30,04,11,1, 11.8,1,1, 6.130, 10583.799, 229.679, 52674.291 21/05/01,17:34:30,05,11,1, 11.8,1,1, 6.130, 10583.784, 229.684, 52674.299 21/05/01,17:34:30,06,11,1, 11.8,1,1, 6.130, 10583.795, 229.688, 52674.317 21/05/01,17:34:30,07,11,1, 11.8,1,1, 6.130, 10583.783, 229.670, 52674.299 21/05/01,17:34:30,08,11,1, 11.8,1,1, 6.130, 10583.802, 229.672, 52674.262 21/05/01,17:34:30,09,11,1, 11.8,1,1, 6.130, 10583.790, 229.686, 52674.299 21/05/01,17:34:30,10,11,1, 11.8,1,1, 6.130, 10583.821, 229.681, 52674.369 21/05/01,17:34:30,11,11,1, 11.8,1,1, 6.130, 10583.733, 229.691, 52674.382 21/05/01,17:34:30,12,11,1, 11.8,1,1, 6.130, 10583.784, 229.677, 52674.346 21/05/01,17:34:30,13,11,1, 11.8,1,1, 6.130, 10583.808, 229.688, 52674.358 21/05/01,17:34:30,14,11,1, 11.8,1,1, 6.130, 10583.779, 229.669, 52674.312 21/05/01,17:34:30,15,11,1, 11.8,1,1, 6.130, 10583.777, 229.698, 52674.364 21/05/01,17:34:30,16,11,1, 11.8,1,1, 6.130, 10583.786, 229.680, 52674.327 21/05/01,17:34:30,17,11,1, 11.8,1,1, 6.130, 10583.799, 229.677, 52674.320 21/05/01,17:34:30,18,11,1, 11.8,1,1, 6.130, 10583.776, 229.688, 52674.320 21/05/01,17:34:30,19,11,1, 11.8,1,1, 6.130, 10583.794, 229.689, 52674.327 21/05/01,17:34:31,00,11,1, 11.8,1,1, 6.128, 10583.787, 229.689, 52674.327 21/05/01,17:34:31,01,11,1, 11.8,1,1, 6.128, 10583.769, 229.687, 52674.356 21/05/01,17:34:31,02,11,1, 11.8,1,1, 6.128, 10583.778, 229.657, 52674.343 21/05/01,17:34:31,03,11,1, 11.8,1,1, 6.128, 10583.771, 229.654, 52674.328 21/05/01,17:34:31,04,11,1, 11.8,1,1, 6.128, 10583.788, 229.649, 52674.406 21/05/01,17:34:31,05,11,1, 11.8,1,1, 6.128, 10583.782, 229.660, 52674.384 21/05/01,17:34:31,06,11,1, 11.8,1,1, 6.128, 10583.815, 229.647, 52674.296 21/05/01,17:34:31,07,11,1, 11.8,1,1, 6.128, 10583.776, 229.649, 52674.271 21/05/01,17:34:31,08,11,1, 11.8,1,1, 6.128, 10583.778, 229.652, 52674.314 21/05/01,17:34:31,09,11,1, 11.8,1,1, 6.128, 10583.780, 229.665, 52674.311 21/05/01,17:34:31,10,11,1, 11.8,1,1, 6.128, 10583.761, 229.664, 52674.296 21/05/01,17:34:31,11,11,1, 11.8,1,1, 6.128, 10583.776, 229.676, 52674.312 21/05/01,17:34:31,12,11,1, 11.8,1,1, 6.128, 10583.790, 229.689, 52674.320 21/05/01,17:34:31,13,11,1, 11.8,1,1, 6.128, 10583.766, 229.641, 52674.293 21/05/01,17:34:31,14,11,1, 11.8,1,1, 6.128, 10583.782, 229.657, 52674.303 21/05/01,17:34:31,15,11,1, 11.8,1,1, 6.128, 10583.776, 229.665, 52674.313 21/05/01,17:34:31,16,11,1, 11.8,1,1, 6.128, 10583.777, 229.670, 52674.328 21/05/01,17:34:31,17,11,1, 11.8,1,1, 6.128, 10583.770, 229.665, 52674.369 21/05/01,17:34:31,18,11,1, 11.8,1,1, 6.128, 10583.783, 229.695, 52674.356 21/05/01,17:34:31,19,11,1, 11.8,1,1, 6.128, 10583.772, 229.656, 52674.339 21/05/01,17:34:32,00,11,1, 11.8,1,1, 6.129, 10583.770, 229.656, 52674.339 21/05/01,17:34:32,01,11,1, 11.8,1,1, 6.129, 10583.754, 229.671, 52674.338 21/05/01,17:34:32,02,11,1, 11.8,1,1, 6.129, 10583.767, 229.643, 52674.341 21/05/01,17:34:32,03,11,1, 11.8,1,1, 6.129, 10583.776, 229.644, 52674.321 21/05/01,17:34:32,04,11,1, 11.8,1,1, 6.129, 10583.761, 229.670, 52674.352 21/05/01,17:34:32,05,11,1, 11.8,1,1, 6.129, 10583.765, 229.652, 52674.339 21/05/01,17:34:32,06,11,1, 11.8,1,1, 6.129, 10583.757, 229.662, 52674.347 21/05/01,17:34:32,07,11,1, 11.8,1,1, 6.129, 10583.754, 229.664, 52674.350 21/05/01,17:34:32,08,11,1, 11.8,1,1, 6.129, 10583.760, 229.685, 52674.351 21/05/01,17:34:32,09,11,1, 11.8,1,1, 6.129, 10583.746, 229.666, 52674.308 21/05/01,17:34:32,10,11,1, 11.8,1,1, 6.129, 10583.758, 229.668, 52674.298 21/05/01,17:34:32,11,11,1, 11.8,1,1, 6.129, 10583.765, 229.681, 52674.400 21/05/01,17:34:32,12,11,1, 11.8,1,1, 6.129, 10583.787, 229.661, 52674.356 21/05/01,17:34:32,13,11,1, 11.8,1,1, 6.129, 10583.755, 229.663, 52674.309 21/05/01,17:34:32,14,11,1, 11.8,1,1, 6.129, 10583.764, 229.667, 52674.292 21/05/01,17:34:32,15,11,1, 11.8,1,1, 6.129, 10583.768, 229.651, 52674.342 21/05/01,17:34:32,16,11,1, 11.8,1,1, 6.129, 10583.758, 229.680, 52674.344 21/05/01,17:34:32,17,11,1, 11.8,1,1, 6.129, 10583.745, 229.673, 52674.379 21/05/01,17:34:32,18,11,1, 11.8,1,1, 6.129, 10583.743, 229.687, 52674.375 21/05/01,17:34:32,19,11,1, 11.8,1,1, 6.129, 10583.764, 229.677, 52674.358 21/05/01,17:34:33,00,11,1, 11.8,1,1, 6.124, 10583.762, 229.677, 52674.358 21/05/01,17:34:33,01,11,1, 11.8,1,1, 6.124, 10583.768, 229.673, 52674.339 21/05/01,17:34:33,02,11,1, 11.8,1,1, 6.124, 10583.745, 229.658, 52674.323 21/05/01,17:34:33,03,11,1, 11.8,1,1, 6.124, 10583.747, 229.672, 52674.337 21/05/01,17:34:33,04,11,1, 11.8,1,1, 6.124, 10583.752, 229.656, 52674.337 21/05/01,17:34:33,05,11,1, 11.8,1,1, 6.124, 10583.754, 229.663, 52674.303 21/05/01,17:34:33,06,11,1, 11.8,1,1, 6.124, 10583.742, 229.676, 52674.292 21/05/01,17:34:33,07,11,1, 11.8,1,1, 6.124, 10583.721, 229.652, 52674.339 21/05/01,17:34:33,08,11,1, 11.8,1,1, 6.124, 10583.746, 229.666, 52674.314 21/05/01,17:34:33,09,11,1, 11.8,1,1, 6.124, 10583.736, 229.662, 52674.317 21/05/01,17:34:33,10,11,1, 11.8,1,1, 6.124, 10583.725, 229.685, 52674.333 21/05/01,17:34:33,11,11,1, 11.8,1,1, 6.124, 10583.771, 229.662, 52674.347 21/05/01,17:34:33,12,11,1, 11.8,1,1, 6.124, 10583.722, 229.671, 52674.329 21/05/01,17:34:33,13,11,1, 11.8,1,1, 6.124, 10583.710, 229.672, 52674.361 21/05/01,17:34:33,14,11,1, 11.8,1,1, 6.124, 10583.748, 229.645, 52674.352 21/05/01,17:34:33,15,11,1, 11.8,1,1, 6.124, 10583.737, 229.672, 52674.332 21/05/01,17:34:33,16,11,1, 11.8,1,1, 6.124, 10583.751, 229.651, 52674.362 21/05/01,17:34:33,17,11,1, 11.8,1,1, 6.124, 10583.761, 229.672, 52674.329 21/05/01,17:34:33,18,11,1, 11.8,1,1, 6.124, 10583.758, 229.670, 52674.351 21/05/01,17:34:33,19,11,1, 11.8,1,1, 6.124, 10583.750, 229.660, 52674.358 21/05/01,17:34:34,00,11,1, 11.8,1,1, 6.124, 10583.745, 229.660, 52674.358 21/05/01,17:34:34,01,11,1, 11.8,1,1, 6.124, 10583.750, 229.669, 52674.392 21/05/01,17:34:34,02,11,1, 11.8,1,1, 6.124, 10583.745, 229.677, 52674.359 21/05/01,17:34:34,03,11,1, 11.8,1,1, 6.124, 10583.735, 229.701, 52674.311 21/05/01,17:34:34,04,11,1, 11.8,1,1, 6.124, 10583.759, 229.679, 52674.313 21/05/01,17:34:34,05,11,1, 11.8,1,1, 6.124, 10583.731, 229.647, 52674.354 21/05/01,17:34:34,06,11,1, 11.8,1,1, 6.124, 10583.743, 229.684, 52674.317 21/05/01,17:34:34,07,11,1, 11.8,1,1, 6.124, 10583.717, 229.690, 52674.356 21/05/01,17:34:34,08,11,1, 11.8,1,1, 6.124, 10583.728, 229.675, 52674.307 21/05/01,17:34:34,09,11,1, 11.8,1,1, 6.124, 10583.712, 229.683, 52674.364 21/05/01,17:34:34,10,11,1, 11.8,1,1, 6.124, 10583.741, 229.677, 52674.362 21/05/01,17:34:34,11,11,1, 11.8,1,1, 6.124, 10583.755, 229.695, 52674.334 21/05/01,17:34:34,12,11,1, 11.8,1,1, 6.124, 10583.742, 229.664, 52674.334 21/05/01,17:34:34,13,11,1, 11.8,1,1, 6.124, 10583.716, 229.674, 52674.359 21/05/01,17:34:34,14,11,1, 11.8,1,1, 6.124, 10583.747, 229.694, 52674.324 21/05/01,17:34:34,15,11,1, 11.8,1,1, 6.124, 10583.724, 229.678, 52674.322 21/05/01,17:34:34,16,11,1, 11.8,1,1, 6.124, 10583.742, 229.705, 52674.364 21/05/01,17:34:34,17,11,1, 11.8,1,1, 6.124, 10583.730, 229.681, 52674.349 21/05/01,17:34:34,18,11,1, 11.8,1,1, 6.124, 10583.737, 229.690, 52674.351 21/05/01,17:34:34,19,11,1, 11.8,1,1, 6.124, 10583.721, 229.694, 52674.318 21/05/01,17:34:35,00,11,1, 11.9,1,1, 6.127, 10583.720, 229.694, 52674.318 21/05/01,17:34:35,01,11,1, 11.9,1,1, 6.127, 10583.736, 229.705, 52674.353 21/05/01,17:34:35,02,11,1, 11.9,1,1, 6.127, 10583.717, 229.683, 52674.369 21/05/01,17:34:35,03,11,1, 11.9,1,1, 6.127, 10583.731, 229.698, 52674.380 21/05/01,17:34:35,04,11,1, 11.9,1,1, 6.127, 10583.716, 229.690, 52674.352 21/05/01,17:34:35,05,11,1, 11.9,1,1, 6.127, 10583.692, 229.689, 52674.323 21/05/01,17:34:35,06,11,1, 11.9,1,1, 6.127, 10583.709, 229.677, 52674.369 21/05/01,17:34:35,07,11,1, 11.9,1,1, 6.127, 10583.708, 229.686, 52674.366 21/05/01,17:34:35,08,11,1, 11.9,1,1, 6.127, 10583.713, 229.679, 52674.355 21/05/01,17:34:35,09,11,1, 11.9,1,1, 6.127, 10583.717, 229.691, 52674.385 21/05/01,17:34:35,10,11,1, 11.9,1,1, 6.127, 10583.716, 229.702, 52674.381 21/05/01,17:34:35,11,11,1, 11.9,1,1, 6.127, 10583.743, 229.682, 52674.362 21/05/01,17:34:35,12,11,1, 11.9,1,1, 6.127, 10583.707, 229.689, 52674.355 21/05/01,17:34:35,13,11,1, 11.9,1,1, 6.127, 10583.720, 229.675, 52674.360 21/05/01,17:34:35,14,11,1, 11.9,1,1, 6.127, 10583.743, 229.680, 52674.402 21/05/01,17:34:35,15,11,1, 11.9,1,1, 6.127, 10583.713, 229.694, 52674.388 21/05/01,17:34:35,16,11,1, 11.9,1,1, 6.127, 10583.709, 229.677, 52674.402 21/05/01,17:34:35,17,11,1, 11.9,1,1, 6.127, 10583.720, 229.669, 52674.360 21/05/01,17:34:35,18,11,1, 11.9,1,1, 6.127, 10583.726, 229.684, 52674.360 21/05/01,17:34:35,19,11,1, 11.9,1,1, 6.127, 10583.709, 229.710, 52674.344 21/05/01,17:34:36,00,11,1, 11.9,1,1, 6.128, 10583.704, 229.710, 52674.344 21/05/01,17:34:36,01,11,1, 11.9,1,1, 6.128, 10583.713, 229.689, 52674.394 21/05/01,17:34:36,02,11,1, 11.9,1,1, 6.128, 10583.674, 229.707, 52674.471 21/05/01,17:34:36,03,11,1, 11.9,1,1, 6.128, 10583.734, 229.716, 52674.543 21/05/01,17:34:36,04,11,1, 11.9,1,1, 6.128, 10583.696, 229.684, 52674.338 21/05/01,17:34:36,05,11,1, 11.9,1,1, 6.128, 10583.687, 229.696, 52674.374 21/05/01,17:34:36,06,11,1, 11.9,1,1, 6.128, 10583.721, 229.693, 52674.376 21/05/01,17:34:36,07,11,1, 11.9,1,1, 6.128, 10583.696, 229.708, 52674.350 21/05/01,17:34:36,08,11,1, 11.9,1,1, 6.128, 10583.687, 229.704, 52674.347 21/05/01,17:34:36,09,11,1, 11.9,1,1, 6.128, 10583.666, 229.697, 52674.356 21/05/01,17:34:36,10,11,1, 11.9,1,1, 6.128, 10583.700, 229.718, 52674.404 21/05/01,17:34:36,11,11,1, 11.9,1,1, 6.128, 10583.705, 229.703, 52674.374 21/05/01,17:34:36,12,11,1, 11.9,1,1, 6.128, 10583.678, 229.678, 52674.342 21/05/01,17:34:36,13,11,1, 11.9,1,1, 6.128, 10583.699, 229.717, 52674.411 21/05/01,17:34:36,14,11,1, 11.9,1,1, 6.128, 10583.700, 229.724, 52674.368 21/05/01,17:34:36,15,11,1, 11.9,1,1, 6.128, 10583.685, 229.702, 52674.392 21/05/01,17:34:36,16,11,1, 11.9,1,1, 6.128, 10583.691, 229.678, 52674.376 21/05/01,17:34:36,17,11,1, 11.9,1,1, 6.128, 10583.716, 229.701, 52674.386 21/05/01,17:34:36,18,11,1, 11.9,1,1, 6.128, 10583.687, 229.715, 52674.381 21/05/01,17:34:36,19,11,1, 11.9,1,1, 6.128, 10583.687, 229.704, 52674.370 21/05/01,17:34:37,00,11,1, 11.9,1,1, 6.126, 10583.687, 229.704, 52674.370 21/05/01,17:34:37,01,11,1, 11.9,1,1, 6.126, 10583.696, 229.707, 52674.394 21/05/01,17:34:37,02,11,1, 11.9,1,1, 6.126, 10583.713, 229.707, 52674.392 21/05/01,17:34:37,03,11,1, 11.9,1,1, 6.126, 10583.685, 229.709, 52674.383 21/05/01,17:34:37,04,11,1, 11.9,1,1, 6.126, 10583.685, 229.711, 52674.406 21/05/01,17:34:37,05,11,1, 11.9,1,1, 6.126, 10583.665, 229.716, 52674.381 21/05/01,17:34:37,06,11,1, 11.9,1,1, 6.126, 10583.704, 229.707, 52674.352 21/05/01,17:34:37,07,11,1, 11.9,1,1, 6.126, 10583.701, 229.736, 52674.352 21/05/01,17:34:37,08,11,1, 11.9,1,1, 6.126, 10583.683, 229.684, 52674.339 21/05/01,17:34:37,09,11,1, 11.9,1,1, 6.126, 10583.694, 229.678, 52674.346 21/05/01,17:34:37,10,11,1, 11.9,1,1, 6.126, 10583.683, 229.707, 52674.377 21/05/01,17:34:37,11,11,1, 11.9,1,1, 6.126, 10583.668, 229.685, 52674.340 21/05/01,17:34:37,12,11,1, 11.9,1,1, 6.126, 10583.669, 229.687, 52674.356 21/05/01,17:34:37,13,11,1, 11.9,1,1, 6.126, 10583.672, 229.712, 52674.389 21/05/01,17:34:37,14,11,1, 11.9,1,1, 6.126, 10583.667, 229.709, 52674.389 21/05/01,17:34:37,15,11,1, 11.9,1,1, 6.126, 10583.683, 229.717, 52674.350 21/05/01,17:34:37,16,11,1, 11.9,1,1, 6.126, 10583.687, 229.726, 52674.354 21/05/01,17:34:37,17,11,1, 11.9,1,1, 6.126, 10583.679, 229.731, 52674.401 21/05/01,17:34:37,18,11,1, 11.9,1,1, 6.126, 10583.694, 229.701, 52674.367 21/05/01,17:34:37,19,11,1, 11.9,1,1, 6.126, 10583.665, 229.693, 52674.390 21/05/01,17:34:38,00,11,1, 11.9,1,1, 6.127, 10583.662, 229.693, 52674.390 21/05/01,17:34:38,01,11,1, 11.9,1,1, 6.127, 10583.636, 229.695, 52674.433 21/05/01,17:34:38,02,11,1, 11.9,1,1, 6.127, 10583.677, 229.704, 52674.490 21/05/01,17:34:38,03,11,1, 11.9,1,1, 6.127, 10583.686, 229.690, 52674.406 21/05/01,17:34:38,04,11,1, 11.9,1,1, 6.127, 10583.696, 229.694, 52674.417 21/05/01,17:34:38,05,11,1, 11.9,1,1, 6.127, 10583.680, 229.698, 52674.383 21/05/01,17:34:38,06,11,1, 11.9,1,1, 6.127, 10583.714, 229.715, 52674.482 21/05/01,17:34:38,07,11,1, 11.9,1,1, 6.127, 10583.644, 229.713, 52674.395 21/05/01,17:34:38,08,11,1, 11.9,1,1, 6.127, 10583.666, 229.687, 52674.417 21/05/01,17:34:38,09,11,1, 11.9,1,1, 6.127, 10583.653, 229.701, 52674.407 21/05/01,17:34:38,10,11,1, 11.9,1,1, 6.127, 10583.646, 229.723, 52674.405 21/05/01,17:34:38,11,11,1, 11.9,1,1, 6.127, 10583.688, 229.704, 52674.420 21/05/01,17:34:38,12,11,1, 11.9,1,1, 6.127, 10583.680, 229.692, 52674.375 21/05/01,17:34:38,13,11,1, 11.9,1,1, 6.127, 10583.674, 229.711, 52674.389 21/05/01,17:34:38,14,11,1, 11.9,1,1, 6.127, 10583.670, 229.716, 52674.363 21/05/01,17:34:38,15,11,1, 11.9,1,1, 6.127, 10583.674, 229.723, 52674.369 21/05/01,17:34:38,16,11,1, 11.9,1,1, 6.127, 10583.670, 229.725, 52674.376 21/05/01,17:34:38,17,11,1, 11.9,1,1, 6.127, 10583.666, 229.732, 52674.428 21/05/01,17:34:38,18,11,1, 11.9,1,1, 6.127, 10583.670, 229.693, 52674.404 21/05/01,17:34:38,19,11,1, 11.9,1,1, 6.127, 10583.671, 229.735, 52674.422 21/05/01,17:34:39,00,11,1, 11.8,1,1, 6.128, 10583.670, 229.735, 52674.422 21/05/01,17:34:39,01,11,1, 11.8,1,1, 6.128, 10583.681, 229.707, 52674.407 21/05/01,17:34:39,02,11,1, 11.8,1,1, 6.128, 10583.655, 229.721, 52674.394 21/05/01,17:34:39,03,11,1, 11.8,1,1, 6.128, 10583.671, 229.714, 52674.421 21/05/01,17:34:39,04,11,1, 11.8,1,1, 6.128, 10583.690, 229.702, 52674.451 21/05/01,17:34:39,05,11,1, 11.8,1,1, 6.128, 10583.687, 229.706, 52674.402 21/05/01,17:34:39,06,11,1, 11.8,1,1, 6.128, 10583.664, 229.682, 52674.417 21/05/01,17:34:39,07,11,1, 11.8,1,1, 6.128, 10583.666, 229.710, 52674.415 21/05/01,17:34:39,08,11,1, 11.8,1,1, 6.128, 10583.656, 229.718, 52674.406 21/05/01,17:34:39,09,11,1, 11.8,1,1, 6.128, 10583.657, 229.716, 52674.383 21/05/01,17:34:39,10,11,1, 11.8,1,1, 6.128, 10583.668, 229.739, 52674.436 21/05/01,17:34:39,11,11,1, 11.8,1,1, 6.128, 10583.660, 229.717, 52674.446 21/05/01,17:34:39,12,11,1, 11.8,1,1, 6.128, 10583.659, 229.719, 52674.407 21/05/01,17:34:39,13,11,1, 11.8,1,1, 6.128, 10583.657, 229.719, 52674.438 21/05/01,17:34:39,14,11,1, 11.8,1,1, 6.128, 10583.672, 229.713, 52674.427 21/05/01,17:34:39,15,11,1, 11.8,1,1, 6.128, 10583.650, 229.713, 52674.439 21/05/01,17:34:39,16,11,1, 11.8,1,1, 6.128, 10583.634, 229.744, 52674.404 21/05/01,17:34:39,17,11,1, 11.8,1,1, 6.128, 10583.660, 229.755, 52674.459 21/05/01,17:34:39,18,11,1, 11.8,1,1, 6.128, 10583.656, 229.718, 52674.380 21/05/01,17:34:39,19,11,1, 11.8,1,1, 6.128, 10583.629, 229.737, 52674.438 21/05/01,17:34:40,00,11,1, 11.8,1,1, 6.124, 10583.628, 229.737, 52674.438 21/05/01,17:34:40,01,11,1, 11.8,1,1, 6.124, 10583.655, 229.744, 52674.496 21/05/01,17:34:40,02,11,1, 11.8,1,1, 6.124, 10583.659, 229.720, 52674.424 21/05/01,17:34:40,03,11,1, 11.8,1,1, 6.124, 10583.646, 229.713, 52674.440 21/05/01,17:34:40,04,11,1, 11.8,1,1, 6.124, 10583.648, 229.731, 52674.443 21/05/01,17:34:40,05,11,1, 11.8,1,1, 6.124, 10583.650, 229.710, 52674.416 21/05/01,17:34:40,06,11,1, 11.8,1,1, 6.124, 10583.646, 229.711, 52674.428 21/05/01,17:34:40,07,11,1, 11.8,1,1, 6.124, 10583.674, 229.736, 52674.420 21/05/01,17:34:40,08,11,1, 11.8,1,1, 6.124, 10583.656, 229.717, 52674.439 21/05/01,17:34:40,09,11,1, 11.8,1,1, 6.124, 10583.643, 229.719, 52674.455 21/05/01,17:34:40,10,11,1, 11.8,1,1, 6.124, 10583.646, 229.722, 52674.457 21/05/01,17:34:40,11,11,1, 11.8,1,1, 6.124, 10583.654, 229.749, 52674.476 21/05/01,17:34:40,12,11,1, 11.8,1,1, 6.124, 10583.683, 229.748, 52674.443 21/05/01,17:34:40,13,11,1, 11.8,1,1, 6.124, 10583.663, 229.745, 52674.474 21/05/01,17:34:40,14,11,1, 11.8,1,1, 6.124, 10583.647, 229.722, 52674.471 21/05/01,17:34:40,15,11,1, 11.8,1,1, 6.124, 10583.645, 229.751, 52674.459 21/05/01,17:34:40,16,11,1, 11.8,1,1, 6.124, 10583.657, 229.752, 52674.430 21/05/01,17:34:40,17,11,1, 11.8,1,1, 6.124, 10583.645, 229.734, 52674.439 21/05/01,17:34:40,18,11,1, 11.8,1,1, 6.124, 10583.644, 229.743, 52674.428 21/05/01,17:34:40,19,11,1, 11.8,1,1, 6.124, 10583.624, 229.736, 52674.454 21/05/01,17:34:41,00,11,1, 11.8,1,1, 6.128, 10583.620, 229.736, 52674.454 21/05/01,17:34:41,01,11,1, 11.8,1,1, 6.128, 10583.630, 229.728, 52674.439 21/05/01,17:34:41,02,11,1, 11.8,1,1, 6.128, 10583.666, 229.739, 52674.455 21/05/01,17:34:41,03,11,1, 11.8,1,1, 6.128, 10583.646, 229.758, 52674.414 21/05/01,17:34:41,04,11,1, 11.8,1,1, 6.128, 10583.627, 229.760, 52674.454 21/05/01,17:34:41,05,11,1, 11.8,1,1, 6.128, 10583.644, 229.729, 52674.411 21/05/01,17:34:41,06,11,1, 11.8,1,1, 6.128, 10583.636, 229.753, 52674.470 21/05/01,17:34:41,07,11,1, 11.8,1,1, 6.128, 10583.635, 229.752, 52674.443 21/05/01,17:34:41,08,11,1, 11.8,1,1, 6.128, 10583.649, 229.735, 52674.436 21/05/01,17:34:41,09,11,1, 11.8,1,1, 6.128, 10583.659, 229.761, 52674.448 21/05/01,17:34:41,10,11,1, 11.8,1,1, 6.128, 10583.645, 229.752, 52674.462 21/05/01,17:34:41,11,11,1, 11.8,1,1, 6.128, 10583.643, 229.777, 52674.479 21/05/01,17:34:41,12,11,1, 11.8,1,1, 6.128, 10583.652, 229.753, 52674.431 21/05/01,17:34:41,13,11,1, 11.8,1,1, 6.128, 10583.632, 229.734, 52674.442 21/05/01,17:34:41,14,11,1, 11.8,1,1, 6.128, 10583.631, 229.758, 52674.465 21/05/01,17:34:41,15,11,1, 11.8,1,1, 6.128, 10583.628, 229.750, 52674.449 21/05/01,17:34:41,16,11,1, 11.8,1,1, 6.128, 10583.649, 229.737, 52674.490 21/05/01,17:34:41,17,11,1, 11.8,1,1, 6.128, 10583.626, 229.746, 52674.532 21/05/01,17:34:41,18,11,1, 11.8,1,1, 6.128, 10583.656, 229.710, 52674.460 21/05/01,17:34:41,19,11,1, 11.8,1,1, 6.128, 10583.667, 229.738, 52674.450 21/05/01,17:34:42,00,11,1, 11.9,1,1, 6.124, 10583.662, 229.738, 52674.450 21/05/01,17:34:42,01,11,1, 11.9,1,1, 6.124, 10583.653, 229.741, 52674.444 21/05/01,17:34:42,02,11,1, 11.9,1,1, 6.124, 10583.620, 229.740, 52674.453 21/05/01,17:34:42,03,11,1, 11.9,1,1, 6.124, 10583.636, 229.737, 52674.421 21/05/01,17:34:42,04,11,1, 11.9,1,1, 6.124, 10583.666, 229.749, 52674.478 21/05/01,17:34:42,05,11,1, 11.9,1,1, 6.124, 10583.635, 229.736, 52674.444 21/05/01,17:34:42,06,11,1, 11.9,1,1, 6.124, 10583.636, 229.731, 52674.456 21/05/01,17:34:42,07,11,1, 11.9,1,1, 6.124, 10583.653, 229.761, 52674.432 21/05/01,17:34:42,08,11,1, 11.9,1,1, 6.124, 10583.633, 229.728, 52674.448 21/05/01,17:34:42,09,11,1, 11.9,1,1, 6.124, 10583.655, 229.731, 52674.449 21/05/01,17:34:42,10,11,1, 11.9,1,1, 6.124, 10583.625, 229.752, 52674.461 21/05/01,17:34:42,11,11,1, 11.9,1,1, 6.124, 10583.658, 229.737, 52674.200 21/05/01,17:34:42,12,11,1, 11.9,1,1, 6.124, 10583.615, 229.753, 52674.365 21/05/01,17:34:42,13,11,1, 11.9,1,1, 6.124, 10583.664, 229.738, 52674.431 21/05/01,17:34:42,14,11,1, 11.9,1,1, 6.124, 10583.653, 229.743, 52674.398 21/05/01,17:34:42,15,11,1, 11.9,1,1, 6.124, 10583.650, 229.725, 52674.410 21/05/01,17:34:42,16,11,1, 11.9,1,1, 6.124, 10583.647, 229.722, 52674.311 21/05/01,17:34:42,17,11,1, 11.9,1,1, 6.124, 10583.647, 229.738, 52674.419 21/05/01,17:34:42,18,11,1, 11.9,1,1, 6.124, 10583.638, 229.733, 52674.426 21/05/01,17:34:42,19,11,1, 11.9,1,1, 6.124, 10583.628, 229.758, 52674.461 21/05/01,17:34:43,00,11,1, 11.9,1,1, 6.129, 10583.620, 229.758, 52674.461 21/05/01,17:34:43,01,11,1, 11.9,1,1, 6.129, 10583.636, 229.745, 52674.439 21/05/01,17:34:43,02,11,1, 11.9,1,1, 6.129, 10583.630, 229.760, 52674.445 21/05/01,17:34:43,03,11,1, 11.9,1,1, 6.129, 10583.613, 229.790, 52674.771 21/05/01,17:34:43,04,11,1, 11.9,1,1, 6.129, 10583.658, 229.764, 52674.489 21/05/01,17:34:43,05,11,1, 11.9,1,1, 6.129, 10583.651, 229.732, 52674.425 21/05/01,17:34:43,06,11,1, 11.9,1,1, 6.129, 10583.616, 229.761, 52674.455 21/05/01,17:34:43,07,11,1, 11.9,1,1, 6.129, 10583.630, 229.776, 52674.420 21/05/01,17:34:43,08,11,1, 11.9,1,1, 6.129, 10583.620, 229.770, 52674.467 21/05/01,17:34:43,09,11,1, 11.9,1,1, 6.129, 10583.616, 229.758, 52674.465 21/05/01,17:34:43,10,11,1, 11.9,1,1, 6.129, 10583.634, 229.760, 52674.429 21/05/01,17:34:43,11,11,1, 11.9,1,1, 6.129, 10583.599, 229.773, 52674.479 21/05/01,17:34:43,12,11,1, 11.9,1,1, 6.129, 10583.625, 229.767, 52674.457 21/05/01,17:34:43,13,11,1, 11.9,1,1, 6.129, 10583.633, 229.775, 52674.490 21/05/01,17:34:43,14,11,1, 11.9,1,1, 6.129, 10583.610, 229.771, 52674.487 21/05/01,17:34:43,15,11,1, 11.9,1,1, 6.129, 10583.627, 229.766, 52674.468 21/05/01,17:34:43,16,11,1, 11.9,1,1, 6.129, 10583.611, 229.759, 52674.433 21/05/01,17:34:43,17,11,1, 11.9,1,1, 6.129, 10583.617, 229.774, 52674.483 21/05/01,17:34:43,18,11,1, 11.9,1,1, 6.129, 10583.621, 229.769, 52674.509 21/05/01,17:34:43,19,11,1, 11.9,1,1, 6.129, 10583.593, 229.758, 52674.442 21/05/01,17:34:44,00,11,1, 11.9,1,1, 6.124, 10583.587, 229.758, 52674.442 21/05/01,17:34:44,01,11,1, 11.9,1,1, 6.124, 10583.649, 229.764, 52674.519 21/05/01,17:34:44,02,11,1, 11.9,1,1, 6.124, 10583.627, 229.796, 52674.513 21/05/01,17:34:44,03,11,1, 11.9,1,1, 6.124, 10583.622, 229.772, 52674.461 21/05/01,17:34:44,04,11,1, 11.9,1,1, 6.124, 10583.628, 229.798, 52674.483 21/05/01,17:34:44,05,11,1, 11.9,1,1, 6.124, 10583.608, 229.792, 52674.504 21/05/01,17:34:44,06,11,1, 11.9,1,1, 6.124, 10583.629, 229.758, 52674.478 21/05/01,17:34:44,07,11,1, 11.9,1,1, 6.124, 10583.625, 229.794, 52674.493 21/05/01,17:34:44,08,11,1, 11.9,1,1, 6.124, 10583.614, 229.788, 52674.495 21/05/01,17:34:44,09,11,1, 11.9,1,1, 6.124, 10583.629, 229.798, 52674.475 21/05/01,17:34:44,10,11,1, 11.9,1,1, 6.124, 10583.615, 229.804, 52674.510 21/05/01,17:34:44,11,11,1, 11.9,1,1, 6.124, 10583.604, 229.808, 52674.497 21/05/01,17:34:44,12,11,1, 11.9,1,1, 6.124, 10583.639, 229.800, 52674.502 21/05/01,17:34:44,13,11,1, 11.9,1,1, 6.124, 10583.623, 229.778, 52674.514 21/05/01,17:34:44,14,11,1, 11.9,1,1, 6.124, 10583.635, 229.790, 52674.503 21/05/01,17:34:44,15,11,1, 11.9,1,1, 6.124, 10583.617, 229.808, 52674.489 21/05/01,17:34:44,16,11,1, 11.9,1,1, 6.124, 10583.617, 229.794, 52674.500 21/05/01,17:34:44,17,11,1, 11.9,1,1, 6.124, 10583.595, 229.778, 52674.534 21/05/01,17:34:44,18,11,1, 11.9,1,1, 6.124, 10583.633, 229.806, 52674.534 21/05/01,17:34:44,19,11,1, 11.9,1,1, 6.124, 10583.615, 229.812, 52674.536 21/05/01,17:34:45,00,11,1, 11.9,1,1, 6.125, 10583.612, 229.812, 52674.536 21/05/01,17:34:45,01,11,1, 11.9,1,1, 6.125, 10583.629, 229.821, 52674.534 21/05/01,17:34:45,02,11,1, 11.9,1,1, 6.125, 10583.642, 229.801, 52674.510 21/05/01,17:34:45,03,11,1, 11.9,1,1, 6.125, 10583.629, 229.791, 52674.476 21/05/01,17:34:45,04,11,1, 11.9,1,1, 6.125, 10583.615, 229.810, 52674.526 21/05/01,17:34:45,05,11,1, 11.9,1,1, 6.125, 10583.609, 229.821, 52674.515 21/05/01,17:34:45,06,11,1, 11.9,1,1, 6.125, 10583.613, 229.793, 52674.513 21/05/01,17:34:45,07,11,1, 11.9,1,1, 6.125, 10583.609, 229.789, 52674.522 21/05/01,17:34:45,08,11,1, 11.9,1,1, 6.125, 10583.598, 229.819, 52674.512 21/05/01,17:34:45,09,11,1, 11.9,1,1, 6.125, 10583.598, 229.815, 52674.549 21/05/01,17:34:45,10,11,1, 11.9,1,1, 6.125, 10583.610, 229.804, 52674.508 21/05/01,17:34:45,11,11,1, 11.9,1,1, 6.125, 10583.627, 229.789, 52674.509 21/05/01,17:34:45,12,11,1, 11.9,1,1, 6.125, 10583.604, 229.825, 52674.477 21/05/01,17:34:45,13,11,1, 11.9,1,1, 6.125, 10583.628, 229.782, 52674.397 21/05/01,17:34:45,14,11,1, 11.9,1,1, 6.125, 10583.567, 229.834, 52674.589 21/05/01,17:34:45,15,11,1, 11.9,1,1, 6.125, 10583.611, 229.806, 52674.580 21/05/01,17:34:45,16,11,1, 11.9,1,1, 6.125, 10583.587, 229.803, 52674.521 21/05/01,17:34:45,17,11,1, 11.9,1,1, 6.125, 10583.606, 229.785, 52674.520 21/05/01,17:34:45,18,11,1, 11.9,1,1, 6.125, 10583.612, 229.783, 52674.532 21/05/01,17:34:45,19,11,1, 11.9,1,1, 6.125, 10583.616, 229.810, 52674.536 21/05/01,17:34:46,00,11,1, 11.8,1,1, 6.127, 10583.612, 229.810, 52674.536 21/05/01,17:34:46,01,11,1, 11.8,1,1, 6.127, 10583.598, 229.807, 52674.430 21/05/01,17:34:46,02,11,1, 11.8,1,1, 6.127, 10583.602, 229.811, 52674.470 21/05/01,17:34:46,03,11,1, 11.8,1,1, 6.127, 10583.624, 229.803, 52674.481 21/05/01,17:34:46,04,11,1, 11.8,1,1, 6.127, 10583.609, 229.807, 52674.489 21/05/01,17:34:46,05,11,1, 11.8,1,1, 6.127, 10583.597, 229.820, 52674.525 21/05/01,17:34:46,06,11,1, 11.8,1,1, 6.127, 10583.605, 229.828, 52674.512 21/05/01,17:34:46,07,11,1, 11.8,1,1, 6.127, 10583.597, 229.793, 52674.515 21/05/01,17:34:46,08,11,1, 11.8,1,1, 6.127, 10583.590, 229.808, 52674.509 21/05/01,17:34:46,09,11,1, 11.8,1,1, 6.127, 10583.599, 229.801, 52674.496 21/05/01,17:34:46,10,11,1, 11.8,1,1, 6.127, 10583.599, 229.829, 52674.497 21/05/01,17:34:46,11,11,1, 11.8,1,1, 6.127, 10583.570, 229.799, 52674.477 21/05/01,17:34:46,12,11,1, 11.8,1,1, 6.127, 10583.605, 229.797, 52674.204 21/05/01,17:34:46,13,11,1, 11.8,1,1, 6.127, 10583.576, 229.829, 52674.630 21/05/01,17:34:46,14,11,1, 11.8,1,1, 6.127, 10583.609, 229.821, 52674.537 21/05/01,17:34:46,15,11,1, 11.8,1,1, 6.127, 10583.591, 229.813, 52674.496 21/05/01,17:34:46,16,11,1, 11.8,1,1, 6.127, 10583.587, 229.820, 52674.542 21/05/01,17:34:46,17,11,1, 11.8,1,1, 6.127, 10583.599, 229.819, 52674.575 21/05/01,17:34:46,18,11,1, 11.8,1,1, 6.127, 10583.598, 229.816, 52674.535 21/05/01,17:34:46,19,11,1, 11.8,1,1, 6.127, 10583.591, 229.817, 52674.515 21/05/01,17:34:47,00,11,1, 11.9,1,1, 6.124, 10583.587, 229.817, 52674.515 21/05/01,17:34:47,01,11,1, 11.9,1,1, 6.124, 10583.580, 229.810, 52674.495 21/05/01,17:34:47,02,11,1, 11.9,1,1, 6.124, 10583.595, 229.823, 52674.534 21/05/01,17:34:47,03,11,1, 11.9,1,1, 6.124, 10583.601, 229.808, 52674.475 21/05/01,17:34:47,04,11,1, 11.9,1,1, 6.124, 10583.592, 229.819, 52674.538 21/05/01,17:34:47,05,11,1, 11.9,1,1, 6.124, 10583.601, 229.833, 52674.537 21/05/01,17:34:47,06,11,1, 11.9,1,1, 6.124, 10583.618, 229.827, 52674.525 21/05/01,17:34:47,07,11,1, 11.9,1,1, 6.124, 10583.604, 229.804, 52674.527 21/05/01,17:34:47,08,11,1, 11.9,1,1, 6.124, 10583.602, 229.835, 52674.520 21/05/01,17:34:47,09,11,1, 11.9,1,1, 6.124, 10583.587, 229.821, 52674.544 21/05/01,17:34:47,10,11,1, 11.9,1,1, 6.124, 10583.597, 229.847, 52674.515 21/05/01,17:34:47,11,11,1, 11.9,1,1, 6.124, 10583.562, 229.820, 52674.518 21/05/01,17:34:47,12,11,1, 11.9,1,1, 6.124, 10583.624, 229.833, 52674.507 21/05/01,17:34:47,13,11,1, 11.9,1,1, 6.124, 10583.606, 229.809, 52674.524 21/05/01,17:34:47,14,11,1, 11.9,1,1, 6.124, 10583.603, 229.784, 52674.493 21/05/01,17:34:47,15,11,1, 11.9,1,1, 6.124, 10583.597, 229.809, 52674.545 21/05/01,17:34:47,16,11,1, 11.9,1,1, 6.124, 10583.611, 229.802, 52674.522 21/05/01,17:34:47,17,11,1, 11.9,1,1, 6.124, 10583.629, 229.834, 52674.539 21/05/01,17:34:47,18,11,1, 11.9,1,1, 6.124, 10583.590, 229.814, 52674.501 21/05/01,17:34:47,19,11,1, 11.9,1,1, 6.124, 10583.608, 229.820, 52674.518 21/05/01,17:34:48,00,11,1, 11.9,1,1, 6.127, 10583.603, 229.820, 52674.518 21/05/01,17:34:48,01,11,1, 11.9,1,1, 6.127, 10583.600, 229.814, 52674.505 21/05/01,17:34:48,02,11,1, 11.9,1,1, 6.127, 10583.591, 229.839, 52674.529 21/05/01,17:34:48,03,11,1, 11.9,1,1, 6.127, 10583.612, 229.840, 52674.491 21/05/01,17:34:48,04,11,1, 11.9,1,1, 6.127, 10583.602, 229.798, 52674.522 21/05/01,17:34:48,05,11,1, 11.9,1,1, 6.127, 10583.580, 229.822, 52674.514 21/05/01,17:34:48,06,11,1, 11.9,1,1, 6.127, 10583.590, 229.841, 52674.487 21/05/01,17:34:48,07,11,1, 11.9,1,1, 6.127, 10583.610, 229.823, 52674.569 21/05/01,17:34:48,08,11,1, 11.9,1,1, 6.127, 10583.603, 229.833, 52674.484 21/05/01,17:34:48,09,11,1, 11.9,1,1, 6.127, 10583.601, 229.845, 52674.505 21/05/01,17:34:48,10,11,1, 11.9,1,1, 6.127, 10583.600, 229.833, 52674.501 21/05/01,17:34:48,11,11,1, 11.9,1,1, 6.127, 10583.585, 229.838, 52674.499 21/05/01,17:34:48,12,11,1, 11.9,1,1, 6.127, 10583.588, 229.850, 52674.500 21/05/01,17:34:48,13,11,1, 11.9,1,1, 6.127, 10583.583, 229.840, 52674.532 21/05/01,17:34:48,14,11,1, 11.9,1,1, 6.127, 10583.594, 229.835, 52674.550 21/05/01,17:34:48,15,11,1, 11.9,1,1, 6.127, 10583.594, 229.838, 52674.561 21/05/01,17:34:48,16,11,1, 11.9,1,1, 6.127, 10583.633, 229.862, 52674.523 21/05/01,17:34:48,17,11,1, 11.9,1,1, 6.127, 10583.594, 229.836, 52674.525 21/05/01,17:34:48,18,11,1, 11.9,1,1, 6.127, 10583.590, 229.851, 52674.534 21/05/01,17:34:48,19,11,1, 11.9,1,1, 6.127, 10583.565, 229.830, 52674.500 21/05/01,17:34:49,00,11,1, 11.8,1,1, 6.126, 10583.562, 229.830, 52674.500 21/05/01,17:34:49,01,11,1, 11.8,1,1, 6.126, 10583.584, 229.829, 52674.523 21/05/01,17:34:49,02,11,1, 11.8,1,1, 6.126, 10583.574, 229.830, 52674.511 21/05/01,17:34:49,03,11,1, 11.8,1,1, 6.126, 10583.552, 229.861, 52674.499 21/05/01,17:34:49,04,11,1, 11.8,1,1, 6.126, 10583.590, 229.843, 52674.523 21/05/01,17:34:49,05,11,1, 11.8,1,1, 6.126, 10583.587, 229.836, 52674.545 21/05/01,17:34:49,06,11,1, 11.8,1,1, 6.126, 10583.557, 229.840, 52674.463 21/05/01,17:34:49,07,11,1, 11.8,1,1, 6.126, 10583.584, 229.869, 52674.556 21/05/01,17:34:49,08,11,1, 11.8,1,1, 6.126, 10583.595, 229.843, 52674.503 21/05/01,17:34:49,09,11,1, 11.8,1,1, 6.126, 10583.569, 229.836, 52674.524 21/05/01,17:34:49,10,11,1, 11.8,1,1, 6.126, 10583.587, 229.865, 52674.545 21/05/01,17:34:49,11,11,1, 11.8,1,1, 6.126, 10583.594, 229.870, 52674.551 21/05/01,17:34:49,12,11,1, 11.8,1,1, 6.126, 10583.595, 229.836, 52674.545 21/05/01,17:34:49,13,11,1, 11.8,1,1, 6.126, 10583.590, 229.858, 52674.527 21/05/01,17:34:49,14,11,1, 11.8,1,1, 6.126, 10583.577, 229.846, 52674.495 21/05/01,17:34:49,15,11,1, 11.8,1,1, 6.126, 10583.588, 229.833, 52674.565 21/05/01,17:34:49,16,11,1, 11.8,1,1, 6.126, 10583.577, 229.838, 52674.511 21/05/01,17:34:49,17,11,1, 11.8,1,1, 6.126, 10583.598, 229.886, 52674.552 21/05/01,17:34:49,18,11,1, 11.8,1,1, 6.126, 10583.580, 229.866, 52674.382 21/05/01,17:34:49,19,11,1, 11.8,1,1, 6.126, 10583.594, 229.869, 52674.609 21/05/01,17:34:50,00,11,1, 11.9,1,1, 6.123, 10583.587, 229.869, 52674.609 21/05/01,17:34:50,01,11,1, 11.9,1,1, 6.123, 10583.599, 229.878, 52674.544 21/05/01,17:34:50,02,11,1, 11.9,1,1, 6.123, 10583.576, 229.861, 52674.554 21/05/01,17:34:50,03,11,1, 11.9,1,1, 6.123, 10583.564, 229.867, 52674.567 21/05/01,17:34:50,04,11,1, 11.9,1,1, 6.123, 10583.603, 229.866, 52674.520 21/05/01,17:34:50,05,11,1, 11.9,1,1, 6.123, 10583.582, 229.845, 52674.516 21/05/01,17:34:50,06,11,1, 11.9,1,1, 6.123, 10583.589, 229.867, 52674.521 21/05/01,17:34:50,07,11,1, 11.9,1,1, 6.123, 10583.558, 229.872, 52674.537 21/05/01,17:34:50,08,11,1, 11.9,1,1, 6.123, 10583.571, 229.881, 52674.500 21/05/01,17:34:50,09,11,1, 11.9,1,1, 6.123, 10583.570, 229.870, 52674.490 21/05/01,17:34:50,10,11,1, 11.9,1,1, 6.123, 10583.575, 229.860, 52674.525 21/05/01,17:34:50,11,11,1, 11.9,1,1, 6.123, 10583.579, 229.877, 52674.542 21/05/01,17:34:50,12,11,1, 11.9,1,1, 6.123, 10583.589, 229.841, 52674.521 21/05/01,17:34:50,13,11,1, 11.9,1,1, 6.123, 10583.592, 229.888, 52674.568 21/05/01,17:34:50,14,11,1, 11.9,1,1, 6.123, 10583.565, 229.865, 52674.525 21/05/01,17:34:50,15,11,1, 11.9,1,1, 6.123, 10583.595, 229.874, 52674.569 21/05/01,17:34:50,16,11,1, 11.9,1,1, 6.123, 10583.605, 229.869, 52674.507 21/05/01,17:34:50,17,11,1, 11.9,1,1, 6.123, 10583.574, 229.883, 52674.529 21/05/01,17:34:50,18,11,1, 11.9,1,1, 6.123, 10583.578, 229.884, 52674.545 21/05/01,17:34:50,19,11,1, 11.9,1,1, 6.123, 10583.584, 229.869, 52674.570 21/05/01,17:34:51,00,11,1, 11.9,1,1, 6.124, 10583.578, 229.869, 52674.570 21/05/01,17:34:51,01,11,1, 11.9,1,1, 6.124, 10583.564, 229.885, 52674.528 21/05/01,17:34:51,02,11,1, 11.9,1,1, 6.124, 10583.563, 229.881, 52674.531 21/05/01,17:34:51,03,11,1, 11.9,1,1, 6.124, 10583.584, 229.862, 52674.517 21/05/01,17:34:51,04,11,1, 11.9,1,1, 6.124, 10583.589, 229.880, 52674.555 21/05/01,17:34:51,05,11,1, 11.9,1,1, 6.124, 10583.578, 229.901, 52674.532 21/05/01,17:34:51,06,11,1, 11.9,1,1, 6.124, 10583.569, 229.873, 52674.533 21/05/01,17:34:51,07,11,1, 11.9,1,1, 6.124, 10583.583, 229.879, 52674.516 21/05/01,17:34:51,08,11,1, 11.9,1,1, 6.124, 10583.569, 229.889, 52674.498 21/05/01,17:34:51,09,11,1, 11.9,1,1, 6.124, 10583.585, 229.890, 52674.561 21/05/01,17:34:51,10,11,1, 11.9,1,1, 6.124, 10583.575, 229.882, 52674.493 21/05/01,17:34:51,11,11,1, 11.9,1,1, 6.124, 10583.564, 229.852, 52674.504 21/05/01,17:34:51,12,11,1, 11.9,1,1, 6.124, 10583.567, 229.868, 52674.545 21/05/01,17:34:51,13,11,1, 11.9,1,1, 6.124, 10583.585, 229.848, 52674.560 21/05/01,17:34:51,14,11,1, 11.9,1,1, 6.124, 10583.574, 229.885, 52674.551 21/05/01,17:34:51,15,11,1, 11.9,1,1, 6.124, 10583.598, 229.894, 52674.552 21/05/01,17:34:51,16,11,1, 11.9,1,1, 6.124, 10583.575, 229.872, 52674.540 21/05/01,17:34:51,17,11,1, 11.9,1,1, 6.124, 10583.594, 229.870, 52674.538 21/05/01,17:34:51,18,11,1, 11.9,1,1, 6.124, 10583.580, 229.869, 52674.538 21/05/01,17:34:51,19,11,1, 11.9,1,1, 6.124, 10583.593, 229.904, 52674.538 21/05/01,17:34:52,00,11,1, 11.8,1,1, 6.123, 10583.587, 229.904, 52674.538 21/05/01,17:34:52,01,11,1, 11.8,1,1, 6.123, 10583.585, 229.873, 52674.532 21/05/01,17:34:52,02,11,1, 11.8,1,1, 6.123, 10583.589, 229.875, 52674.582 21/05/01,17:34:52,03,11,1, 11.8,1,1, 6.123, 10583.582, 229.901, 52674.573 21/05/01,17:34:52,04,11,1, 11.8,1,1, 6.123, 10583.566, 229.840, 52674.520 21/05/01,17:34:52,05,11,1, 11.8,1,1, 6.123, 10583.564, 229.883, 52674.527 21/05/01,17:34:52,06,11,1, 11.8,1,1, 6.123, 10583.583, 229.881, 52674.561 21/05/01,17:34:52,07,11,1, 11.8,1,1, 6.123, 10583.579, 229.861, 52674.554 21/05/01,17:34:52,08,11,1, 11.8,1,1, 6.123, 10583.552, 229.857, 52674.553 21/05/01,17:34:52,09,11,1, 11.8,1,1, 6.123, 10583.602, 229.898, 52674.606 21/05/01,17:34:52,10,11,1, 11.8,1,1, 6.123, 10583.617, 229.866, 52674.440 21/05/01,17:34:52,11,11,1, 11.8,1,1, 6.123, 10583.580, 229.900, 52674.542 21/05/01,17:34:52,12,11,1, 11.8,1,1, 6.123, 10583.593, 229.877, 52674.536 21/05/01,17:34:52,13,11,1, 11.8,1,1, 6.123, 10583.593, 229.890, 52674.551 21/05/01,17:34:52,14,11,1, 11.8,1,1, 6.123, 10583.577, 229.875, 52674.564 21/05/01,17:34:52,15,11,1, 11.8,1,1, 6.123, 10583.571, 229.882, 52674.526 21/05/01,17:34:52,16,11,1, 11.8,1,1, 6.123, 10583.599, 229.871, 52674.537 21/05/01,17:34:52,17,11,1, 11.8,1,1, 6.123, 10583.573, 229.901, 52674.536 21/05/01,17:34:52,18,11,1, 11.8,1,1, 6.123, 10583.590, 229.886, 52674.537 21/05/01,17:34:52,19,11,1, 11.8,1,1, 6.123, 10583.577, 229.880, 52674.513 21/05/01,17:34:53,00,11,1, 11.8,1,1, 6.121, 10583.570, 229.880, 52674.513 21/05/01,17:34:53,01,11,1, 11.8,1,1, 6.121, 10583.589, 229.891, 52674.508 21/05/01,17:34:53,02,11,1, 11.8,1,1, 6.121, 10583.591, 229.879, 52674.512 21/05/01,17:34:53,03,11,1, 11.8,1,1, 6.121, 10583.588, 229.898, 52674.524 21/05/01,17:34:53,04,11,1, 11.8,1,1, 6.121, 10583.581, 229.870, 52674.515 21/05/01,17:34:53,05,11,1, 11.8,1,1, 6.121, 10583.623, 229.875, 52674.264 21/05/01,17:34:53,06,11,1, 11.8,1,1, 6.121, 10583.560, 229.889, 52674.424 21/05/01,17:34:53,07,11,1, 11.8,1,1, 6.121, 10583.570, 229.885, 52674.488 21/05/01,17:34:53,08,11,1, 11.8,1,1, 6.121, 10583.567, 229.886, 52674.533 21/05/01,17:34:53,09,11,1, 11.8,1,1, 6.121, 10583.577, 229.893, 52674.536 21/05/01,17:34:53,10,11,1, 11.8,1,1, 6.121, 10583.590, 229.925, 52674.559 21/05/01,17:34:53,11,11,1, 11.8,1,1, 6.121, 10583.565, 229.875, 52674.645 21/05/01,17:34:53,12,11,1, 11.8,1,1, 6.121, 10583.599, 229.880, 52674.512 21/05/01,17:34:53,13,11,1, 11.8,1,1, 6.121, 10583.604, 229.879, 52674.495 21/05/01,17:34:53,14,11,1, 11.8,1,1, 6.121, 10583.588, 229.874, 52674.534 21/05/01,17:34:53,15,11,1, 11.8,1,1, 6.121, 10583.578, 229.884, 52674.549 21/05/01,17:34:53,16,11,1, 11.8,1,1, 6.121, 10583.569, 229.891, 52674.539 21/05/01,17:34:53,17,11,1, 11.8,1,1, 6.121, 10583.588, 229.886, 52674.544 21/05/01,17:34:53,18,11,1, 11.8,1,1, 6.121, 10583.579, 229.890, 52674.496 21/05/01,17:34:53,19,11,1, 11.8,1,1, 6.121, 10583.561, 229.883, 52674.548 21/05/01,17:34:54,00,11,1, 11.9,1,1, 6.120, 10583.553, 229.883, 52674.548 21/05/01,17:34:54,01,11,1, 11.9,1,1, 6.120, 10583.561, 229.893, 52674.538 21/05/01,17:34:54,02,11,1, 11.9,1,1, 6.120, 10583.561, 229.887, 52674.557 21/05/01,17:34:54,03,11,1, 11.9,1,1, 6.120, 10583.582, 229.888, 52674.530 21/05/01,17:34:54,04,11,1, 11.9,1,1, 6.120, 10583.556, 229.878, 52674.544 21/05/01,17:34:54,05,11,1, 11.9,1,1, 6.120, 10583.552, 229.901, 52674.538 21/05/01,17:34:54,06,11,1, 11.9,1,1, 6.120, 10583.570, 229.854, 52674.277 21/05/01,17:34:54,07,11,1, 11.9,1,1, 6.120, 10583.538, 229.870, 52674.667 21/05/01,17:34:54,08,11,1, 11.9,1,1, 6.120, 10583.542, 229.900, 52674.630 21/05/01,17:34:54,09,11,1, 11.9,1,1, 6.120, 10583.583, 229.876, 52674.708 21/05/01,17:34:54,10,11,1, 11.9,1,1, 6.120, 10583.528, 229.867, 52674.481 21/05/01,17:34:54,11,11,1, 11.9,1,1, 6.120, 10583.536, 229.873, 52674.587 21/05/01,17:34:54,12,11,1, 11.9,1,1, 6.120, 10583.558, 229.852, 52674.527 21/05/01,17:34:54,13,11,1, 11.9,1,1, 6.120, 10583.554, 229.856, 52674.552 21/05/01,17:34:54,14,11,1, 11.9,1,1, 6.120, 10583.572, 229.901, 52674.518 21/05/01,17:34:54,15,11,1, 11.9,1,1, 6.120, 10583.604, 229.873, 52674.552 21/05/01,17:34:54,16,11,1, 11.9,1,1, 6.120, 10583.592, 229.887, 52674.530 21/05/01,17:34:54,17,11,1, 11.9,1,1, 6.120, 10583.577, 229.874, 52674.592 21/05/01,17:34:54,18,11,1, 11.9,1,1, 6.120, 10583.593, 229.874, 52674.588 21/05/01,17:34:54,19,11,1, 11.9,1,1, 6.120, 10583.613, 229.883, 52674.380 21/05/01,17:34:55,00,11,1, 11.9,1,1, 6.126, 10583.612, 229.883, 52674.380 21/05/01,17:34:55,01,11,1, 11.9,1,1, 6.126, 10583.563, 229.883, 52674.537 21/05/01,17:34:55,02,11,1, 11.9,1,1, 6.126, 10583.575, 229.921, 52674.578 21/05/01,17:34:55,03,11,1, 11.9,1,1, 6.126, 10583.593, 229.890, 52674.565 21/05/01,17:34:55,04,11,1, 11.9,1,1, 6.126, 10583.614, 229.896, 52674.597 21/05/01,17:34:55,05,11,1, 11.9,1,1, 6.126, 10583.597, 229.902, 52674.551 21/05/01,17:34:55,06,11,1, 11.9,1,1, 6.126, 10583.595, 229.884, 52674.545 21/05/01,17:34:55,07,11,1, 11.9,1,1, 6.126, 10583.577, 229.892, 52674.568 21/05/01,17:34:55,08,11,1, 11.9,1,1, 6.126, 10583.584, 229.878, 52674.541 21/05/01,17:34:55,09,11,1, 11.9,1,1, 6.126, 10583.564, 229.875, 52674.568 21/05/01,17:34:55,10,11,1, 11.9,1,1, 6.126, 10583.575, 229.863, 52674.591 21/05/01,17:34:55,11,11,1, 11.9,1,1, 6.126, 10583.577, 229.866, 52674.548 21/05/01,17:34:55,12,11,1, 11.9,1,1, 6.126, 10583.579, 229.879, 52674.561 21/05/01,17:34:55,13,11,1, 11.9,1,1, 6.126, 10583.581, 229.897, 52674.562 21/05/01,17:34:55,14,11,1, 11.9,1,1, 6.126, 10583.574, 229.857, 52674.561 21/05/01,17:34:55,15,11,1, 11.9,1,1, 6.126, 10583.577, 229.877, 52674.567 21/05/01,17:34:55,16,11,1, 11.9,1,1, 6.126, 10583.593, 229.899, 52674.543 21/05/01,17:34:55,17,11,1, 11.9,1,1, 6.126, 10583.572, 229.882, 52674.458 21/05/01,17:34:55,18,11,1, 11.9,1,1, 6.126, 10583.603, 229.887, 52674.589 21/05/01,17:34:55,19,11,1, 11.9,1,1, 6.126, 10583.606, 229.880, 52674.551 21/05/01,17:34:56,00,10,1, 11.9,1,1, 6.124, 10583.603, 229.880, 52674.551 21/05/01,17:34:56,01,10,1, 11.9,1,1, 6.124, 10583.600, 229.871, 52674.597 21/05/01,17:34:56,02,10,1, 11.9,1,1, 6.124, 10583.579, 229.893, 52674.596 21/05/01,17:34:56,03,10,1, 11.9,1,1, 6.124, 10583.583, 229.908, 52674.568 21/05/01,17:34:56,04,10,1, 11.9,1,1, 6.124, 10583.586, 229.897, 52674.599 21/05/01,17:34:56,05,10,1, 11.9,1,1, 6.124, 10583.586, 229.889, 52674.591 21/05/01,17:34:56,06,10,1, 11.9,1,1, 6.124, 10583.590, 229.916, 52674.585 21/05/01,17:34:56,07,10,1, 11.9,1,1, 6.124, 10583.597, 229.879, 52674.602 21/05/01,17:34:56,08,10,1, 11.9,1,1, 6.124, 10583.571, 229.877, 52674.605 21/05/01,17:34:56,09,10,1, 11.9,1,1, 6.124, 10583.589, 229.863, 52674.572 21/05/01,17:34:56,10,10,1, 11.9,1,1, 6.124, 10583.592, 229.879, 52674.578 21/05/01,17:34:56,11,10,1, 11.9,1,1, 6.124, 10583.592, 229.865, 52674.537 21/05/01,17:34:56,12,10,1, 11.9,1,1, 6.124, 10583.581, 229.880, 52674.548 21/05/01,17:34:56,13,10,1, 11.9,1,1, 6.124, 10583.577, 229.875, 52674.577 21/05/01,17:34:56,14,10,1, 11.9,1,1, 6.124, 10583.565, 229.866, 52674.570 21/05/01,17:34:56,15,10,1, 11.9,1,1, 6.124, 10583.576, 229.878, 52674.595 21/05/01,17:34:56,16,10,1, 11.9,1,1, 6.124, 10583.588, 229.849, 52674.570 21/05/01,17:34:56,17,10,1, 11.9,1,1, 6.124, 10583.596, 229.912, 52674.591 21/05/01,17:34:56,18,10,1, 11.9,1,1, 6.124, 10583.595, 229.891, 52674.611 21/05/01,17:34:56,19,10,1, 11.9,1,1, 6.124, 10583.597, 229.880, 52674.544 21/05/01,17:34:57,00,10,1, 11.8,1,1, 6.120, 10583.595, 229.880, 52674.544 21/05/01,17:34:57,01,10,1, 11.8,1,1, 6.120, 10583.587, 229.894, 52674.568 21/05/01,17:34:57,02,10,1, 11.8,1,1, 6.120, 10583.596, 229.904, 52674.579 21/05/01,17:34:57,03,10,1, 11.8,1,1, 6.120, 10583.586, 229.872, 52674.543 21/05/01,17:34:57,04,10,1, 11.8,1,1, 6.120, 10583.592, 229.917, 52674.603 21/05/01,17:34:57,05,10,1, 11.8,1,1, 6.120, 10583.600, 229.937, 52674.609 21/05/01,17:34:57,06,10,1, 11.8,1,1, 6.120, 10583.585, 229.872, 52674.562 21/05/01,17:34:57,07,10,1, 11.8,1,1, 6.120, 10583.585, 229.888, 52674.529 21/05/01,17:34:57,08,10,1, 11.8,1,1, 6.120, 10583.605, 229.909, 52674.573 21/05/01,17:34:57,09,10,1, 11.8,1,1, 6.120, 10583.583, 229.883, 52674.564 21/05/01,17:34:57,10,10,1, 11.8,1,1, 6.120, 10583.600, 229.881, 52674.573 21/05/01,17:34:57,11,10,1, 11.8,1,1, 6.120, 10583.596, 229.889, 52674.593 21/05/01,17:34:57,12,10,1, 11.8,1,1, 6.120, 10583.608, 229.870, 52674.586 21/05/01,17:34:57,13,10,1, 11.8,1,1, 6.120, 10583.598, 229.881, 52674.566 21/05/01,17:34:57,14,10,1, 11.8,1,1, 6.120, 10583.587, 229.870, 52674.542 21/05/01,17:34:57,15,10,1, 11.8,1,1, 6.120, 10583.593, 229.906, 52674.558 21/05/01,17:34:57,16,10,1, 11.8,1,1, 6.120, 10583.620, 229.866, 52674.578 21/05/01,17:34:57,17,10,1, 11.8,1,1, 6.120, 10583.583, 229.871, 52674.579 21/05/01,17:34:57,18,10,1, 11.8,1,1, 6.120, 10583.610, 229.892, 52674.621 21/05/01,17:34:57,19,10,1, 11.8,1,1, 6.120, 10583.606, 229.869, 52674.614 21/05/01,17:34:58,00,10,1, 11.8,1,1, 6.122, 10583.603, 229.869, 52674.614 21/05/01,17:34:58,01,10,1, 11.8,1,1, 6.122, 10583.610, 229.852, 52674.574 21/05/01,17:34:58,02,10,1, 11.8,1,1, 6.122, 10583.618, 229.887, 52674.597 21/05/01,17:34:58,03,10,1, 11.8,1,1, 6.122, 10583.608, 229.882, 52674.594 21/05/01,17:34:58,04,10,1, 11.8,1,1, 6.122, 10583.592, 229.885, 52674.572 21/05/01,17:34:58,05,10,1, 11.8,1,1, 6.122, 10583.588, 229.880, 52674.602 21/05/01,17:34:58,06,10,1, 11.8,1,1, 6.122, 10583.593, 229.875, 52674.581 21/05/01,17:34:58,07,10,1, 11.8,1,1, 6.122, 10583.620, 229.891, 52674.577 21/05/01,17:34:58,08,10,1, 11.8,1,1, 6.122, 10583.602, 229.879, 52674.659 21/05/01,17:34:58,09,10,1, 11.8,1,1, 6.122, 10583.609, 229.877, 52674.578 21/05/01,17:34:58,10,10,1, 11.8,1,1, 6.122, 10583.623, 229.908, 52674.563 21/05/01,17:34:58,11,10,1, 11.8,1,1, 6.122, 10583.628, 229.885, 52674.550 21/05/01,17:34:58,12,10,1, 11.8,1,1, 6.122, 10583.605, 229.876, 52674.568 21/05/01,17:34:58,13,10,1, 11.8,1,1, 6.122, 10583.603, 229.881, 52674.586 21/05/01,17:34:58,14,10,1, 11.8,1,1, 6.122, 10583.599, 229.892, 52674.507 21/05/01,17:34:58,15,10,1, 11.8,1,1, 6.122, 10583.606, 229.881, 52674.600 21/05/01,17:34:58,16,10,1, 11.8,1,1, 6.122, 10583.614, 229.897, 52674.568 21/05/01,17:34:58,17,10,1, 11.8,1,1, 6.122, 10583.592, 229.881, 52674.564 21/05/01,17:34:58,18,10,1, 11.8,1,1, 6.122, 10583.609, 229.874, 52674.583 21/05/01,17:34:58,19,10,1, 11.8,1,1, 6.122, 10583.631, 229.863, 52674.548 21/05/01,17:34:59,00,10,1, 11.9,1,1, 6.124, 10583.628, 229.863, 52674.548 21/05/01,17:34:59,01,10,1, 11.9,1,1, 6.124, 10583.612, 229.883, 52674.568 21/05/01,17:34:59,02,10,1, 11.9,1,1, 6.124, 10583.609, 229.847, 52674.531 21/05/01,17:34:59,03,10,1, 11.9,1,1, 6.124, 10583.596, 229.885, 52674.547 21/05/01,17:34:59,04,10,1, 11.9,1,1, 6.124, 10583.592, 229.877, 52674.592 21/05/01,17:34:59,05,10,1, 11.9,1,1, 6.124, 10583.604, 229.878, 52674.561 21/05/01,17:34:59,06,10,1, 11.9,1,1, 6.124, 10583.610, 229.874, 52674.547 21/05/01,17:34:59,07,10,1, 11.9,1,1, 6.124, 10583.622, 229.848, 52674.625 21/05/01,17:34:59,08,10,1, 11.9,1,1, 6.124, 10583.610, 229.870, 52674.580 21/05/01,17:34:59,09,10,1, 11.9,1,1, 6.124, 10583.628, 229.841, 52674.541 21/05/01,17:34:59,10,10,1, 11.9,1,1, 6.124, 10583.632, 229.856, 52674.568 21/05/01,17:34:59,11,10,1, 11.9,1,1, 6.124, 10583.610, 229.877, 52674.576 21/05/01,17:34:59,12,10,1, 11.9,1,1, 6.124, 10583.611, 229.854, 52674.589 21/05/01,17:34:59,13,10,1, 11.9,1,1, 6.124, 10583.616, 229.877, 52674.577 21/05/01,17:34:59,14,10,1, 11.9,1,1, 6.124, 10583.627, 229.877, 52674.592 21/05/01,17:34:59,15,10,1, 11.9,1,1, 6.124, 10583.616, 229.885, 52674.585 21/05/01,17:34:59,16,10,1, 11.9,1,1, 6.124, 10583.634, 229.873, 52674.570 21/05/01,17:34:59,17,10,1, 11.9,1,1, 6.124, 10583.629, 229.861, 52674.587 21/05/01,17:34:59,18,10,1, 11.9,1,1, 6.124, 10583.592, 229.876, 52674.584 21/05/01,17:34:59,19,10,1, 11.9,1,1, 6.124, 10583.630, 229.891, 52674.615 21/05/01,17:35:00,00,10,1, 11.9,1,1, 6.123, 10583.628, 229.891, 52674.615 21/05/01,17:35:00,01,10,1, 11.9,1,1, 6.123, 10583.602, 229.883, 52674.546 21/05/01,17:35:00,02,10,1, 11.9,1,1, 6.123, 10583.611, 229.865, 52674.597 21/05/01,17:35:00,03,10,1, 11.9,1,1, 6.123, 10583.594, 229.866, 52674.580 21/05/01,17:35:00,04,10,1, 11.9,1,1, 6.123, 10583.624, 229.864, 52674.581 21/05/01,17:35:00,05,10,1, 11.9,1,1, 6.123, 10583.649, 229.850, 52674.599 21/05/01,17:35:00,06,10,1, 11.9,1,1, 6.123, 10583.631, 229.863, 52674.528 21/05/01,17:35:00,07,10,1, 11.9,1,1, 6.123, 10583.583, 229.886, 52674.578 21/05/01,17:35:00,08,10,1, 11.9,1,1, 6.123, 10583.614, 229.879, 52674.600 21/05/01,17:35:00,09,10,1, 11.9,1,1, 6.123, 10583.630, 229.888, 52674.585 21/05/01,17:35:00,10,10,1, 11.9,1,1, 6.123, 10583.620, 229.873, 52674.624 21/05/01,17:35:00,11,10,1, 11.9,1,1, 6.123, 10583.605, 229.870, 52674.587 21/05/01,17:35:00,12,10,1, 11.9,1,1, 6.123, 10583.608, 229.881, 52674.621 21/05/01,17:35:00,13,10,1, 11.9,1,1, 6.123, 10583.636, 229.864, 52674.622 21/05/01,17:35:00,14,10,1, 11.9,1,1, 6.123, 10583.631, 229.876, 52674.599 21/05/01,17:35:00,15,10,1, 11.9,1,1, 6.123, 10583.620, 229.871, 52674.611 21/05/01,17:35:00,16,10,1, 11.9,1,1, 6.123, 10583.628, 229.866, 52674.594 21/05/01,17:35:00,17,10,1, 11.9,1,1, 6.123, 10583.634, 229.881, 52674.618 21/05/01,17:35:00,18,10,1, 11.9,1,1, 6.123, 10583.625, 229.900, 52674.614 21/05/01,17:35:00,19,10,1, 11.9,1,1, 6.123, 10583.617, 229.881, 52674.609 21/05/01,17:35:01,00,10,1, 11.8,1,1, 6.124, 10583.612, 229.881, 52674.609 21/05/01,17:35:01,01,10,1, 11.8,1,1, 6.124, 10583.615, 229.851, 52674.580 21/05/01,17:35:01,02,10,1, 11.8,1,1, 6.124, 10583.632, 229.892, 52674.616 21/05/01,17:35:01,03,10,1, 11.8,1,1, 6.124, 10583.618, 229.847, 52674.600 21/05/01,17:35:01,04,10,1, 11.8,1,1, 6.124, 10583.621, 229.865, 52674.605 21/05/01,17:35:01,05,10,1, 11.8,1,1, 6.124, 10583.622, 229.851, 52674.595 21/05/01,17:35:01,06,10,1, 11.8,1,1, 6.124, 10583.629, 229.844, 52674.634 21/05/01,17:35:01,07,10,1, 11.8,1,1, 6.124, 10583.643, 229.844, 52674.607 21/05/01,17:35:01,08,10,1, 11.8,1,1, 6.124, 10583.624, 229.862, 52674.596 21/05/01,17:35:01,09,10,1, 11.8,1,1, 6.124, 10583.605, 229.882, 52674.614 21/05/01,17:35:01,10,10,1, 11.8,1,1, 6.124, 10583.622, 229.878, 52674.581 21/05/01,17:35:01,11,10,1, 11.8,1,1, 6.124, 10583.615, 229.881, 52674.612 21/05/01,17:35:01,12,10,1, 11.8,1,1, 6.124, 10583.617, 229.878, 52674.572 21/05/01,17:35:01,13,10,1, 11.8,1,1, 6.124, 10583.637, 229.883, 52674.591 21/05/01,17:35:01,14,10,1, 11.8,1,1, 6.124, 10583.616, 229.863, 52674.614 21/05/01,17:35:01,15,10,1, 11.8,1,1, 6.124, 10583.637, 229.865, 52674.608 21/05/01,17:35:01,16,10,1, 11.8,1,1, 6.124, 10583.625, 229.877, 52674.606 21/05/01,17:35:01,17,10,1, 11.8,1,1, 6.124, 10583.626, 229.862, 52674.608 21/05/01,17:35:01,18,10,1, 11.8,1,1, 6.124, 10583.620, 229.864, 52674.587 21/05/01,17:35:01,19,10,1, 11.8,1,1, 6.124, 10583.625, 229.891, 52674.598 21/05/01,17:35:02,00,11,1, 11.9,1,1, 6.123, 10583.620, 229.891, 52674.598 21/05/01,17:35:02,01,11,1, 11.9,1,1, 6.123, 10583.617, 229.881, 52674.590 21/05/01,17:35:02,02,11,1, 11.9,1,1, 6.123, 10583.618, 229.879, 52674.594 21/05/01,17:35:02,03,11,1, 11.9,1,1, 6.123, 10583.640, 229.860, 52674.596 21/05/01,17:35:02,04,11,1, 11.9,1,1, 6.123, 10583.617, 229.884, 52674.594 21/05/01,17:35:02,05,11,1, 11.9,1,1, 6.123, 10583.614, 229.895, 52674.647 21/05/01,17:35:02,06,11,1, 11.9,1,1, 6.123, 10583.636, 229.895, 52674.609 21/05/01,17:35:02,07,11,1, 11.9,1,1, 6.123, 10583.637, 229.874, 52674.631 21/05/01,17:35:02,08,11,1, 11.9,1,1, 6.123, 10583.630, 229.851, 52674.597 21/05/01,17:35:02,09,11,1, 11.9,1,1, 6.123, 10583.650, 229.852, 52674.587 21/05/01,17:35:02,10,11,1, 11.9,1,1, 6.123, 10583.637, 229.862, 52674.639 21/05/01,17:35:02,11,11,1, 11.9,1,1, 6.123, 10583.628, 229.864, 52674.606 21/05/01,17:35:02,12,11,1, 11.9,1,1, 6.123, 10583.633, 229.850, 52674.602 21/05/01,17:35:02,13,11,1, 11.9,1,1, 6.123, 10583.626, 229.860, 52674.601 21/05/01,17:35:02,14,11,1, 11.9,1,1, 6.123, 10583.642, 229.858, 52674.587 21/05/01,17:35:02,15,11,1, 11.9,1,1, 6.123, 10583.643, 229.852, 52674.603 21/05/01,17:35:02,16,11,1, 11.9,1,1, 6.123, 10583.638, 229.845, 52674.628 21/05/01,17:35:02,17,11,1, 11.9,1,1, 6.123, 10583.627, 229.884, 52674.620 21/05/01,17:35:02,18,11,1, 11.9,1,1, 6.123, 10583.640, 229.867, 52674.615 21/05/01,17:35:02,19,11,1, 11.9,1,1, 6.123, 10583.658, 229.854, 52674.680 21/05/01,17:35:03,00,11,1, 11.8,1,1, 6.122, 10583.653, 229.854, 52674.680 21/05/01,17:35:03,01,11,1, 11.8,1,1, 6.122, 10583.648, 229.864, 52674.639 21/05/01,17:35:03,02,11,1, 11.8,1,1, 6.122, 10583.633, 229.859, 52674.617 21/05/01,17:35:03,03,11,1, 11.8,1,1, 6.122, 10583.623, 229.872, 52674.642 21/05/01,17:35:03,04,11,1, 11.8,1,1, 6.122, 10583.628, 229.874, 52674.646 21/05/01,17:35:03,05,11,1, 11.8,1,1, 6.122, 10583.640, 229.871, 52674.630 21/05/01,17:35:03,06,11,1, 11.8,1,1, 6.122, 10583.609, 229.878, 52674.631 21/05/01,17:35:03,07,11,1, 11.8,1,1, 6.122, 10583.631, 229.892, 52674.654 21/05/01,17:35:03,08,11,1, 11.8,1,1, 6.122, 10583.647, 229.869, 52674.626 21/05/01,17:35:03,09,11,1, 11.8,1,1, 6.122, 10583.617, 229.856, 52674.648 21/05/01,17:35:03,10,11,1, 11.8,1,1, 6.122, 10583.615, 229.876, 52674.656 21/05/01,17:35:03,11,11,1, 11.8,1,1, 6.122, 10583.641, 229.886, 52674.626 21/05/01,17:35:03,12,11,1, 11.8,1,1, 6.122, 10583.609, 229.886, 52674.649 21/05/01,17:35:03,13,11,1, 11.8,1,1, 6.122, 10583.635, 229.869, 52674.625 21/05/01,17:35:03,14,11,1, 11.8,1,1, 6.122, 10583.624, 229.878, 52674.669 21/05/01,17:35:03,15,11,1, 11.8,1,1, 6.122, 10583.624, 229.853, 52674.641 21/05/01,17:35:03,16,11,1, 11.8,1,1, 6.122, 10583.638, 229.885, 52674.608 21/05/01,17:35:03,17,11,1, 11.8,1,1, 6.122, 10583.648, 229.899, 52674.630 21/05/01,17:35:03,18,11,1, 11.8,1,1, 6.122, 10583.632, 229.911, 52674.932 21/05/01,17:35:03,19,11,1, 11.8,1,1, 6.122, 10583.689, 229.885, 52674.554 21/05/01,17:35:04,00,11,1, 11.8,1,1, 6.124, 10583.687, 229.885, 52674.554 21/05/01,17:35:04,01,11,1, 11.8,1,1, 6.124, 10583.642, 229.864, 52674.619 21/05/01,17:35:04,02,11,1, 11.8,1,1, 6.124, 10583.653, 229.882, 52674.618 21/05/01,17:35:04,03,11,1, 11.8,1,1, 6.124, 10583.625, 229.869, 52674.651 21/05/01,17:35:04,04,11,1, 11.8,1,1, 6.124, 10583.625, 229.898, 52674.624 21/05/01,17:35:04,05,11,1, 11.8,1,1, 6.124, 10583.638, 229.880, 52674.601 21/05/01,17:35:04,06,11,1, 11.8,1,1, 6.124, 10583.657, 229.878, 52674.637 21/05/01,17:35:04,07,11,1, 11.8,1,1, 6.124, 10583.657, 229.878, 52674.626 21/05/01,17:35:04,08,11,1, 11.8,1,1, 6.124, 10583.604, 229.881, 52674.592 21/05/01,17:35:04,09,11,1, 11.8,1,1, 6.124, 10583.662, 229.881, 52674.663 21/05/01,17:35:04,10,11,1, 11.8,1,1, 6.124, 10583.623, 229.898, 52674.736 21/05/01,17:35:04,11,11,1, 11.8,1,1, 6.124, 10583.654, 229.864, 52674.600 21/05/01,17:35:04,12,11,1, 11.8,1,1, 6.124, 10583.661, 229.878, 52674.576 21/05/01,17:35:04,13,11,1, 11.8,1,1, 6.124, 10583.636, 229.866, 52674.562 21/05/01,17:35:04,14,11,1, 11.8,1,1, 6.124, 10583.630, 229.890, 52674.632 21/05/01,17:35:04,15,11,1, 11.8,1,1, 6.124, 10583.649, 229.897, 52674.606 21/05/01,17:35:04,16,11,1, 11.8,1,1, 6.124, 10583.682, 229.868, 52674.683 21/05/01,17:35:04,17,11,1, 11.8,1,1, 6.124, 10583.655, 229.893, 52674.639 21/05/01,17:35:04,18,11,1, 11.8,1,1, 6.124, 10583.685, 229.898, 52674.674 21/05/01,17:35:04,19,11,1, 11.8,1,1, 6.124, 10583.638, 229.887, 52674.679 21/05/01,17:35:05,00,11,1, 11.9,1,1, 6.122, 10583.637, 229.887, 52674.679 21/05/01,17:35:05,01,11,1, 11.9,1,1, 6.122, 10583.636, 229.873, 52674.630 21/05/01,17:35:05,02,11,1, 11.9,1,1, 6.122, 10583.636, 229.891, 52674.651 21/05/01,17:35:05,03,11,1, 11.9,1,1, 6.122, 10583.633, 229.888, 52674.643 21/05/01,17:35:05,04,11,1, 11.9,1,1, 6.122, 10583.643, 229.883, 52674.597 21/05/01,17:35:05,05,11,1, 11.9,1,1, 6.122, 10583.627, 229.859, 52674.605 21/05/01,17:35:05,06,11,1, 11.9,1,1, 6.122, 10583.608, 229.890, 52674.614 21/05/01,17:35:05,07,11,1, 11.9,1,1, 6.122, 10583.639, 229.891, 52674.598 21/05/01,17:35:05,08,11,1, 11.9,1,1, 6.122, 10583.645, 229.881, 52674.622 21/05/01,17:35:05,09,11,1, 11.9,1,1, 6.122, 10583.615, 229.905, 52674.677 21/05/01,17:35:05,10,11,1, 11.9,1,1, 6.122, 10583.648, 229.884, 52674.586 21/05/01,17:35:05,11,11,1, 11.9,1,1, 6.122, 10583.618, 229.890, 52674.640 21/05/01,17:35:05,12,11,1, 11.9,1,1, 6.122, 10583.637, 229.867, 52674.650 21/05/01,17:35:05,13,11,1, 11.9,1,1, 6.122, 10583.654, 229.893, 52674.665 21/05/01,17:35:05,14,11,1, 11.9,1,1, 6.122, 10583.628, 229.890, 52674.619 21/05/01,17:35:05,15,11,1, 11.9,1,1, 6.122, 10583.635, 229.865, 52674.607 21/05/01,17:35:05,16,11,1, 11.9,1,1, 6.122, 10583.617, 229.887, 52674.622 21/05/01,17:35:05,17,11,1, 11.9,1,1, 6.122, 10583.631, 229.865, 52674.658 21/05/01,17:35:05,18,11,1, 11.9,1,1, 6.122, 10583.618, 229.861, 52674.610 21/05/01,17:35:05,19,11,1, 11.9,1,1, 6.122, 10583.631, 229.870, 52674.620 21/05/01,17:35:06,00,11,1, 11.9,1,1, 6.120, 10583.628, 229.870, 52674.620 21/05/01,17:35:06,01,11,1, 11.9,1,1, 6.120, 10583.649, 229.921, 52674.632 21/05/01,17:35:06,02,11,1, 11.9,1,1, 6.120, 10583.632, 229.879, 52674.642 21/05/01,17:35:06,03,11,1, 11.9,1,1, 6.120, 10583.635, 229.894, 52674.625 21/05/01,17:35:06,04,11,1, 11.9,1,1, 6.120, 10583.658, 229.910, 52674.639 21/05/01,17:35:06,05,11,1, 11.9,1,1, 6.120, 10583.644, 229.882, 52674.616 21/05/01,17:35:06,06,11,1, 11.9,1,1, 6.120, 10583.650, 229.886, 52674.631 21/05/01,17:35:06,07,11,1, 11.9,1,1, 6.120, 10583.647, 229.878, 52674.644 21/05/01,17:35:06,08,11,1, 11.9,1,1, 6.120, 10583.633, 229.885, 52674.641 21/05/01,17:35:06,09,11,1, 11.9,1,1, 6.120, 10583.628, 229.863, 52674.643 21/05/01,17:35:06,10,11,1, 11.9,1,1, 6.120, 10583.654, 229.862, 52674.629 21/05/01,17:35:06,11,11,1, 11.9,1,1, 6.120, 10583.628, 229.888, 52674.633 21/05/01,17:35:06,12,11,1, 11.9,1,1, 6.120, 10583.657, 229.883, 52674.640 21/05/01,17:35:06,13,11,1, 11.9,1,1, 6.120, 10583.648, 229.855, 52674.602 21/05/01,17:35:06,14,11,1, 11.9,1,1, 6.120, 10583.650, 229.901, 52674.632 21/05/01,17:35:06,15,11,1, 11.9,1,1, 6.120, 10583.643, 229.863, 52674.592 21/05/01,17:35:06,16,11,1, 11.9,1,1, 6.120, 10583.631, 229.880, 52674.646 21/05/01,17:35:06,17,11,1, 11.9,1,1, 6.120, 10583.636, 229.869, 52674.621 21/05/01,17:35:06,18,11,1, 11.9,1,1, 6.120, 10583.637, 229.896, 52674.654 21/05/01,17:35:06,19,11,1, 11.9,1,1, 6.120, 10583.631, 229.891, 52674.648 21/05/01,17:35:07,00,11,1, 11.9,1,1, 6.123, 10583.628, 229.891, 52674.648 21/05/01,17:35:07,01,11,1, 11.9,1,1, 6.123, 10583.630, 229.879, 52674.672 21/05/01,17:35:07,02,11,1, 11.9,1,1, 6.123, 10583.625, 229.886, 52674.672 21/05/01,17:35:07,03,11,1, 11.9,1,1, 6.123, 10583.636, 229.876, 52674.622 21/05/01,17:35:07,04,11,1, 11.9,1,1, 6.123, 10583.634, 229.889, 52674.631 21/05/01,17:35:07,05,11,1, 11.9,1,1, 6.123, 10583.622, 229.875, 52674.661 21/05/01,17:35:07,06,11,1, 11.9,1,1, 6.123, 10583.637, 229.881, 52674.640 21/05/01,17:35:07,07,11,1, 11.9,1,1, 6.123, 10583.626, 229.865, 52674.648 21/05/01,17:35:07,08,11,1, 11.9,1,1, 6.123, 10583.619, 229.870, 52674.629 21/05/01,17:35:07,09,11,1, 11.9,1,1, 6.123, 10583.604, 229.871, 52674.653 21/05/01,17:35:07,10,11,1, 11.9,1,1, 6.123, 10583.628, 229.885, 52674.634 21/05/01,17:35:07,11,11,1, 11.9,1,1, 6.123, 10583.617, 229.876, 52674.673 21/05/01,17:35:07,12,11,1, 11.9,1,1, 6.123, 10583.605, 229.874, 52674.650 21/05/01,17:35:07,13,11,1, 11.9,1,1, 6.123, 10583.629, 229.882, 52674.648 21/05/01,17:35:07,14,11,1, 11.9,1,1, 6.123, 10583.634, 229.892, 52674.690 21/05/01,17:35:07,15,11,1, 11.9,1,1, 6.123, 10583.610, 229.877, 52674.676 21/05/01,17:35:07,16,11,1, 11.9,1,1, 6.123, 10583.647, 229.878, 52674.681 21/05/01,17:35:07,17,11,1, 11.9,1,1, 6.123, 10583.639, 229.898, 52674.702 21/05/01,17:35:07,18,11,1, 11.9,1,1, 6.123, 10583.650, 229.904, 52674.679 21/05/01,17:35:07,19,11,1, 11.9,1,1, 6.123, 10583.632, 229.881, 52674.661 21/05/01,17:35:08,00,11,1, 11.9,1,1, 6.124, 10583.628, 229.881, 52674.661 21/05/01,17:35:08,01,11,1, 11.9,1,1, 6.124, 10583.613, 229.902, 52674.715 21/05/01,17:35:08,02,11,1, 11.9,1,1, 6.124, 10583.645, 229.872, 52674.666 21/05/01,17:35:08,03,11,1, 11.9,1,1, 6.124, 10583.622, 229.898, 52674.655 21/05/01,17:35:08,04,11,1, 11.9,1,1, 6.124, 10583.622, 229.880, 52674.650 21/05/01,17:35:08,05,11,1, 11.9,1,1, 6.124, 10583.617, 229.892, 52674.698 21/05/01,17:35:08,06,11,1, 11.9,1,1, 6.124, 10583.622, 229.898, 52674.711 21/05/01,17:35:08,07,11,1, 11.9,1,1, 6.124, 10583.611, 229.913, 52674.694 21/05/01,17:35:08,08,11,1, 11.9,1,1, 6.124, 10583.617, 229.885, 52674.676 21/05/01,17:35:08,09,11,1, 11.9,1,1, 6.124, 10583.628, 229.929, 52674.706 21/05/01,17:35:08,10,11,1, 11.9,1,1, 6.124, 10583.605, 229.886, 52674.679 21/05/01,17:35:08,11,11,1, 11.9,1,1, 6.124, 10583.631, 229.881, 52674.693 21/05/01,17:35:08,12,11,1, 11.9,1,1, 6.124, 10583.599, 229.905, 52674.686 21/05/01,17:35:08,13,11,1, 11.9,1,1, 6.124, 10583.635, 229.901, 52674.696 21/05/01,17:35:08,14,11,1, 11.9,1,1, 6.124, 10583.601, 229.883, 52674.719 21/05/01,17:35:08,15,11,1, 11.9,1,1, 6.124, 10583.631, 229.904, 52674.699 21/05/01,17:35:08,16,11,1, 11.9,1,1, 6.124, 10583.626, 229.924, 52674.699 21/05/01,17:35:08,17,11,1, 11.9,1,1, 6.124, 10583.622, 229.889, 52674.701 21/05/01,17:35:08,18,11,1, 11.9,1,1, 6.124, 10583.623, 229.899, 52674.693 21/05/01,17:35:08,19,11,1, 11.9,1,1, 6.124, 10583.629, 229.893, 52674.716 21/05/01,17:35:09,00,11,1, 11.7,1,1, 6.122, 10583.628, 229.893, 52674.716 21/05/01,17:35:09,01,11,1, 11.7,1,1, 6.122, 10583.635, 229.872, 52674.688 21/05/01,17:35:09,02,11,1, 11.7,1,1, 6.122, 10583.628, 229.881, 52674.720 21/05/01,17:35:09,03,11,1, 11.7,1,1, 6.122, 10583.614, 229.907, 52674.699 21/05/01,17:35:09,04,11,1, 11.7,1,1, 6.122, 10583.608, 229.871, 52674.691 21/05/01,17:35:09,05,11,1, 11.7,1,1, 6.122, 10583.620, 229.877, 52674.689 21/05/01,17:35:09,06,11,1, 11.7,1,1, 6.122, 10583.635, 229.884, 52674.676 21/05/01,17:35:09,07,11,1, 11.7,1,1, 6.122, 10583.618, 229.860, 52674.600 21/05/01,17:35:09,08,11,1, 11.7,1,1, 6.122, 10583.610, 229.865, 52674.680 21/05/01,17:35:09,09,11,1, 11.7,1,1, 6.122, 10583.575, 229.881, 52674.688 21/05/01,17:35:09,10,11,1, 11.7,1,1, 6.122, 10583.608, 229.891, 52674.660 21/05/01,17:35:09,11,11,1, 11.7,1,1, 6.122, 10583.599, 229.894, 52674.687 21/05/01,17:35:09,12,11,1, 11.7,1,1, 6.122, 10583.605, 229.895, 52674.704 21/05/01,17:35:09,13,11,1, 11.7,1,1, 6.122, 10583.625, 229.888, 52674.720 21/05/01,17:35:09,14,11,1, 11.7,1,1, 6.122, 10583.614, 229.899, 52674.711 21/05/01,17:35:09,15,11,1, 11.7,1,1, 6.122, 10583.619, 229.885, 52674.749 21/05/01,17:35:09,16,11,1, 11.7,1,1, 6.122, 10583.613, 229.889, 52674.708 21/05/01,17:35:09,17,11,1, 11.7,1,1, 6.122, 10583.634, 229.897, 52674.714 21/05/01,17:35:09,18,11,1, 11.7,1,1, 6.122, 10583.600, 229.904, 52674.758 21/05/01,17:35:09,19,11,1, 11.7,1,1, 6.122, 10583.594, 229.896, 52674.707 21/05/01,17:35:10,00,11,1, 11.9,1,1, 6.121, 10583.587, 229.896, 52674.707 21/05/01,17:35:10,01,11,1, 11.9,1,1, 6.121, 10583.585, 229.890, 52674.739 21/05/01,17:35:10,02,11,1, 11.9,1,1, 6.121, 10583.614, 229.902, 52674.718 21/05/01,17:35:10,03,11,1, 11.9,1,1, 6.121, 10583.628, 229.899, 52674.716 21/05/01,17:35:10,04,11,1, 11.9,1,1, 6.121, 10583.597, 229.883, 52674.738 21/05/01,17:35:10,05,11,1, 11.9,1,1, 6.121, 10583.601, 229.913, 52674.724 21/05/01,17:35:10,06,11,1, 11.9,1,1, 6.121, 10583.583, 229.897, 52674.759 21/05/01,17:35:10,07,11,1, 11.9,1,1, 6.121, 10583.616, 229.893, 52674.720 21/05/01,17:35:10,08,11,1, 11.9,1,1, 6.121, 10583.597, 229.897, 52674.712 21/05/01,17:35:10,09,11,1, 11.9,1,1, 6.121, 10583.599, 229.929, 52674.722 21/05/01,17:35:10,10,11,1, 11.9,1,1, 6.121, 10583.586, 229.894, 52674.724 21/05/01,17:35:10,11,11,1, 11.9,1,1, 6.121, 10583.603, 229.906, 52674.715 21/05/01,17:35:10,12,11,1, 11.9,1,1, 6.121, 10583.593, 229.905, 52674.706 21/05/01,17:35:10,13,11,1, 11.9,1,1, 6.121, 10583.616, 229.909, 52674.702 21/05/01,17:35:10,14,11,1, 11.9,1,1, 6.121, 10583.602, 229.897, 52674.705 21/05/01,17:35:10,15,11,1, 11.9,1,1, 6.121, 10583.598, 229.901, 52674.712 21/05/01,17:35:10,16,11,1, 11.9,1,1, 6.121, 10583.616, 229.905, 52674.751 21/05/01,17:35:10,17,11,1, 11.9,1,1, 6.121, 10583.557, 229.905, 52674.756 21/05/01,17:35:10,18,11,1, 11.9,1,1, 6.121, 10583.608, 229.900, 52674.675 21/05/01,17:35:10,19,11,1, 11.9,1,1, 6.121, 10583.587, 229.909, 52674.703 21/05/01,17:35:11,00,11,1, 11.9,1,1, 6.122, 10583.587, 229.909, 52674.703 21/05/01,17:35:11,01,11,1, 11.9,1,1, 6.122, 10583.591, 229.920, 52674.704 21/05/01,17:35:11,02,11,1, 11.9,1,1, 6.122, 10583.584, 229.905, 52674.685 21/05/01,17:35:11,03,11,1, 11.9,1,1, 6.122, 10583.595, 229.897, 52674.721 21/05/01,17:35:11,04,11,1, 11.9,1,1, 6.122, 10583.598, 229.912, 52674.770 21/05/01,17:35:11,05,11,1, 11.9,1,1, 6.122, 10583.591, 229.909, 52674.753 21/05/01,17:35:11,06,11,1, 11.9,1,1, 6.122, 10583.598, 229.923, 52674.731 21/05/01,17:35:11,07,11,1, 11.9,1,1, 6.122, 10583.610, 229.929, 52674.958 21/05/01,17:35:11,08,11,1, 11.9,1,1, 6.122, 10583.625, 229.919, 52674.639 21/05/01,17:35:11,09,11,1, 11.9,1,1, 6.122, 10583.594, 229.922, 52674.718 21/05/01,17:35:11,10,11,1, 11.9,1,1, 6.122, 10583.597, 229.921, 52674.681 21/05/01,17:35:11,11,11,1, 11.9,1,1, 6.122, 10583.596, 229.918, 52674.717 21/05/01,17:35:11,12,11,1, 11.9,1,1, 6.122, 10583.600, 229.922, 52674.777 21/05/01,17:35:11,13,11,1, 11.9,1,1, 6.122, 10583.592, 229.910, 52674.724 21/05/01,17:35:11,14,11,1, 11.9,1,1, 6.122, 10583.602, 229.903, 52674.775 21/05/01,17:35:11,15,11,1, 11.9,1,1, 6.122, 10583.578, 229.903, 52674.726 21/05/01,17:35:11,16,11,1, 11.9,1,1, 6.122, 10583.593, 229.913, 52674.703 21/05/01,17:35:11,17,11,1, 11.9,1,1, 6.122, 10583.592, 229.913, 52674.723 21/05/01,17:35:11,18,11,1, 11.9,1,1, 6.122, 10583.579, 229.902, 52674.730 21/05/01,17:35:11,19,11,1, 11.9,1,1, 6.122, 10583.612, 229.875, 52674.765 21/05/01,17:35:12,00,11,1, 11.8,1,1, 6.122, 10583.612, 229.875, 52674.765 21/05/01,17:35:12,01,11,1, 11.8,1,1, 6.122, 10583.606, 229.899, 52674.746 21/05/01,17:35:12,02,11,1, 11.8,1,1, 6.122, 10583.574, 229.900, 52674.744 21/05/01,17:35:12,03,11,1, 11.8,1,1, 6.122, 10583.586, 229.905, 52674.726 21/05/01,17:35:12,04,11,1, 11.8,1,1, 6.122, 10583.566, 229.888, 52674.576 21/05/01,17:35:12,05,11,1, 11.8,1,1, 6.122, 10583.598, 229.901, 52674.848 21/05/01,17:35:12,06,11,1, 11.8,1,1, 6.122, 10583.600, 229.875, 52674.734 21/05/01,17:35:12,07,11,1, 11.8,1,1, 6.122, 10583.599, 229.895, 52674.780 21/05/01,17:35:12,08,11,1, 11.8,1,1, 6.122, 10583.608, 229.904, 52674.766 21/05/01,17:35:12,09,11,1, 11.8,1,1, 6.122, 10583.589, 229.886, 52674.766 21/05/01,17:35:12,10,11,1, 11.8,1,1, 6.122, 10583.584, 229.887, 52674.777 21/05/01,17:35:12,11,11,1, 11.8,1,1, 6.122, 10583.604, 229.927, 52674.751 21/05/01,17:35:12,12,11,1, 11.8,1,1, 6.122, 10583.619, 229.912, 52674.752 21/05/01,17:35:12,13,11,1, 11.8,1,1, 6.122, 10583.593, 229.908, 52674.708 21/05/01,17:35:12,14,11,1, 11.8,1,1, 6.122, 10583.609, 229.900, 52674.744 21/05/01,17:35:12,15,11,1, 11.8,1,1, 6.122, 10583.566, 229.890, 52674.704 21/05/01,17:35:12,16,11,1, 11.8,1,1, 6.122, 10583.586, 229.903, 52674.738 21/05/01,17:35:12,17,11,1, 11.8,1,1, 6.122, 10583.584, 229.892, 52674.724 21/05/01,17:35:12,18,11,1, 11.8,1,1, 6.122, 10583.602, 229.906, 52674.704 21/05/01,17:35:12,19,11,1, 11.8,1,1, 6.122, 10583.602, 229.899, 52674.717 21/05/01,17:35:13,00,11,1, 11.9,1,1, 6.122, 10583.595, 229.899, 52674.717 21/05/01,17:35:13,01,11,1, 11.9,1,1, 6.122, 10583.588, 229.893, 52674.725 21/05/01,17:35:13,02,11,1, 11.9,1,1, 6.122, 10583.598, 229.898, 52674.760 21/05/01,17:35:13,03,11,1, 11.9,1,1, 6.122, 10583.596, 229.899, 52674.876 21/05/01,17:35:13,04,11,1, 11.9,1,1, 6.122, 10583.622, 229.886, 52674.664 21/05/01,17:35:13,05,11,1, 11.9,1,1, 6.122, 10583.605, 229.898, 52674.708 21/05/01,17:35:13,06,11,1, 11.9,1,1, 6.122, 10583.616, 229.876, 52674.729 21/05/01,17:35:13,07,11,1, 11.9,1,1, 6.122, 10583.588, 229.905, 52674.718 21/05/01,17:35:13,08,11,1, 11.9,1,1, 6.122, 10583.602, 229.886, 52674.750 21/05/01,17:35:13,09,11,1, 11.9,1,1, 6.122, 10583.589, 229.888, 52674.746 21/05/01,17:35:13,10,11,1, 11.9,1,1, 6.122, 10583.619, 229.916, 52674.723 21/05/01,17:35:13,11,11,1, 11.9,1,1, 6.122, 10583.617, 229.905, 52674.719 21/05/01,17:35:13,12,11,1, 11.9,1,1, 6.122, 10583.600, 229.900, 52674.758 21/05/01,17:35:13,13,11,1, 11.9,1,1, 6.122, 10583.608, 229.900, 52674.724 21/05/01,17:35:13,14,11,1, 11.9,1,1, 6.122, 10583.589, 229.903, 52674.737 21/05/01,17:35:13,15,11,1, 11.9,1,1, 6.122, 10583.590, 229.907, 52674.700 21/05/01,17:35:13,16,11,1, 11.9,1,1, 6.122, 10583.594, 229.891, 52674.747 21/05/01,17:35:13,17,11,1, 11.9,1,1, 6.122, 10583.582, 229.890, 52674.735 21/05/01,17:35:13,18,11,1, 11.9,1,1, 6.122, 10583.584, 229.909, 52674.780 21/05/01,17:35:13,19,11,1, 11.9,1,1, 6.122, 10583.585, 229.887, 52674.727 21/05/01,17:35:14,00,11,1, 11.9,1,1, 6.118, 10583.578, 229.887, 52674.727 21/05/01,17:35:14,01,11,1, 11.9,1,1, 6.118, 10583.582, 229.908, 52674.757 21/05/01,17:35:14,02,11,1, 11.9,1,1, 6.118, 10583.618, 229.885, 52674.743 21/05/01,17:35:14,03,11,1, 11.9,1,1, 6.118, 10583.585, 229.883, 52674.756 21/05/01,17:35:14,04,11,1, 11.9,1,1, 6.118, 10583.593, 229.899, 52674.721 21/05/01,17:35:14,05,11,1, 11.9,1,1, 6.118, 10583.601, 229.909, 52674.744 21/05/01,17:35:14,06,11,1, 11.9,1,1, 6.118, 10583.612, 229.922, 52674.732 21/05/01,17:35:14,07,11,1, 11.9,1,1, 6.118, 10583.606, 229.924, 52674.754 21/05/01,17:35:14,08,11,1, 11.9,1,1, 6.118, 10583.601, 229.908, 52674.716 21/05/01,17:35:14,09,11,1, 11.9,1,1, 6.118, 10583.579, 229.904, 52674.748 21/05/01,17:35:14,10,11,1, 11.9,1,1, 6.118, 10583.585, 229.901, 52674.712 21/05/01,17:35:14,11,11,1, 11.9,1,1, 6.118, 10583.598, 229.909, 52674.755 21/05/01,17:35:14,12,11,1, 11.9,1,1, 6.118, 10583.604, 229.904, 52674.699 21/05/01,17:35:14,13,11,1, 11.9,1,1, 6.118, 10583.604, 229.903, 52674.731 21/05/01,17:35:14,14,11,1, 11.9,1,1, 6.118, 10583.599, 229.913, 52674.725 21/05/01,17:35:14,15,11,1, 11.9,1,1, 6.118, 10583.570, 229.923, 52675.041 21/05/01,17:35:14,16,11,1, 11.9,1,1, 6.118, 10583.636, 229.899, 52674.713 21/05/01,17:35:14,17,11,1, 11.9,1,1, 6.118, 10583.626, 229.904, 52674.684 21/05/01,17:35:14,18,11,1, 11.9,1,1, 6.118, 10583.634, 229.882, 52674.730 21/05/01,17:35:14,19,11,1, 11.9,1,1, 6.118, 10583.632, 229.917, 52674.719 21/05/01,17:35:15,00,11,1, 11.9,1,1, 6.117, 10583.628, 229.917, 52674.719 21/05/01,17:35:15,01,11,1, 11.9,1,1, 6.117, 10583.604, 229.919, 52674.751 21/05/01,17:35:15,02,11,1, 11.9,1,1, 6.117, 10583.610, 229.893, 52674.745 21/05/01,17:35:15,03,11,1, 11.9,1,1, 6.117, 10583.609, 229.903, 52674.715 21/05/01,17:35:15,04,11,1, 11.9,1,1, 6.117, 10583.617, 229.902, 52674.727 21/05/01,17:35:15,05,11,1, 11.9,1,1, 6.117, 10583.605, 229.888, 52674.723 21/05/01,17:35:15,06,11,1, 11.9,1,1, 6.117, 10583.593, 229.896, 52674.752 21/05/01,17:35:15,07,11,1, 11.9,1,1, 6.117, 10583.639, 229.898, 52674.727 21/05/01,17:35:15,08,11,1, 11.9,1,1, 6.117, 10583.619, 229.911, 52674.761 21/05/01,17:35:15,09,11,1, 11.9,1,1, 6.117, 10583.621, 229.879, 52674.714 21/05/01,17:35:15,10,11,1, 11.9,1,1, 6.117, 10583.598, 229.892, 52674.724 21/05/01,17:35:15,11,11,1, 11.9,1,1, 6.117, 10583.616, 229.890, 52674.736 21/05/01,17:35:15,12,11,1, 11.9,1,1, 6.117, 10583.597, 229.912, 52674.722 21/05/01,17:35:15,13,11,1, 11.9,1,1, 6.117, 10583.623, 229.900, 52674.740 21/05/01,17:35:15,14,11,1, 11.9,1,1, 6.117, 10583.623, 229.923, 52674.926 21/05/01,17:35:15,15,11,1, 11.9,1,1, 6.117, 10583.631, 229.893, 52674.718 21/05/01,17:35:15,16,11,1, 11.9,1,1, 6.117, 10583.628, 229.896, 52674.719 21/05/01,17:35:15,17,11,1, 11.9,1,1, 6.117, 10583.636, 229.899, 52674.742 21/05/01,17:35:15,18,11,1, 11.9,1,1, 6.117, 10583.621, 229.899, 52674.727 21/05/01,17:35:15,19,11,1, 11.9,1,1, 6.117, 10583.624, 229.898, 52674.731 21/05/01,17:35:16,00,11,1, 11.9,1,1, 6.120, 10583.620, 229.898, 52674.731 21/05/01,17:35:16,01,11,1, 11.9,1,1, 6.120, 10583.609, 229.886, 52674.755 21/05/01,17:35:16,02,11,1, 11.9,1,1, 6.120, 10583.625, 229.910, 52674.752 21/05/01,17:35:16,03,11,1, 11.9,1,1, 6.120, 10583.625, 229.895, 52674.812 21/05/01,17:35:16,04,11,1, 11.9,1,1, 6.120, 10583.618, 229.900, 52674.746 21/05/01,17:35:16,05,11,1, 11.9,1,1, 6.120, 10583.626, 229.889, 52674.743 21/05/01,17:35:16,06,11,1, 11.9,1,1, 6.120, 10583.617, 229.893, 52674.719 21/05/01,17:35:16,07,11,1, 11.9,1,1, 6.120, 10583.617, 229.858, 52674.800 21/05/01,17:35:16,08,11,1, 11.9,1,1, 6.120, 10583.624, 229.913, 52674.762 21/05/01,17:35:16,09,11,1, 11.9,1,1, 6.120, 10583.647, 229.850, 52674.747 21/05/01,17:35:16,10,11,1, 11.9,1,1, 6.120, 10583.593, 229.885, 52674.763 21/05/01,17:35:16,11,11,1, 11.9,1,1, 6.120, 10583.607, 229.878, 52674.752 21/05/01,17:35:16,12,11,1, 11.9,1,1, 6.120, 10583.650, 229.883, 52674.763 21/05/01,17:35:16,13,11,1, 11.9,1,1, 6.120, 10583.632, 229.916, 52674.788 21/05/01,17:35:16,14,11,1, 11.9,1,1, 6.120, 10583.602, 229.904, 52674.739 21/05/01,17:35:16,15,11,1, 11.9,1,1, 6.120, 10583.601, 229.909, 52674.784 21/05/01,17:35:16,16,11,1, 11.9,1,1, 6.120, 10583.598, 229.897, 52674.773 21/05/01,17:35:16,17,11,1, 11.9,1,1, 6.120, 10583.628, 229.892, 52674.793 21/05/01,17:35:16,18,11,1, 11.9,1,1, 6.120, 10583.640, 229.886, 52674.762 21/05/01,17:35:16,19,11,1, 11.9,1,1, 6.120, 10583.608, 229.921, 52674.806 21/05/01,17:35:17,00,11,1, 11.9,1,1, 6.120, 10583.603, 229.921, 52674.806 21/05/01,17:35:17,01,11,1, 11.9,1,1, 6.120, 10583.623, 229.890, 52674.767 21/05/01,17:35:17,02,11,1, 11.9,1,1, 6.120, 10583.602, 229.909, 52674.739 21/05/01,17:35:17,03,11,1, 11.9,1,1, 6.120, 10583.623, 229.916, 52674.829 21/05/01,17:35:17,04,11,1, 11.9,1,1, 6.120, 10583.625, 229.922, 52674.762 21/05/01,17:35:17,05,11,1, 11.9,1,1, 6.120, 10583.627, 229.923, 52674.743 21/05/01,17:35:17,06,11,1, 11.9,1,1, 6.120, 10583.611, 229.916, 52674.771 21/05/01,17:35:17,07,11,1, 11.9,1,1, 6.120, 10583.653, 229.932, 52674.805 21/05/01,17:35:17,08,11,1, 11.9,1,1, 6.120, 10583.627, 229.917, 52674.745 21/05/01,17:35:17,09,11,1, 11.9,1,1, 6.120, 10583.617, 229.901, 52674.788 21/05/01,17:35:17,10,11,1, 11.9,1,1, 6.120, 10583.634, 229.926, 52674.801 21/05/01,17:35:17,11,11,1, 11.9,1,1, 6.120, 10583.648, 229.919, 52674.757 21/05/01,17:35:17,12,11,1, 11.9,1,1, 6.120, 10583.620, 229.906, 52674.756 21/05/01,17:35:17,13,11,1, 11.9,1,1, 6.120, 10583.622, 229.906, 52674.754 21/05/01,17:35:17,14,11,1, 11.9,1,1, 6.120, 10583.594, 229.915, 52674.774 21/05/01,17:35:17,15,11,1, 11.9,1,1, 6.120, 10583.625, 229.925, 52674.784 21/05/01,17:35:17,16,11,1, 11.9,1,1, 6.120, 10583.631, 229.905, 52674.746 21/05/01,17:35:17,17,11,1, 11.9,1,1, 6.120, 10583.641, 229.874, 52674.760 21/05/01,17:35:17,18,11,1, 11.9,1,1, 6.120, 10583.627, 229.903, 52674.739 21/05/01,17:35:17,19,11,1, 11.9,1,1, 6.120, 10583.638, 229.900, 52674.756 21/05/01,17:35:18,00,11,1, 11.8,1,1, 6.121, 10583.637, 229.900, 52674.756 21/05/01,17:35:18,01,11,1, 11.8,1,1, 6.121, 10583.621, 229.886, 52674.784 21/05/01,17:35:18,02,11,1, 11.8,1,1, 6.121, 10583.649, 229.906, 52674.767 21/05/01,17:35:18,03,11,1, 11.8,1,1, 6.121, 10583.651, 229.909, 52674.766 21/05/01,17:35:18,04,11,1, 11.8,1,1, 6.121, 10583.602, 229.888, 52674.794 21/05/01,17:35:18,05,11,1, 11.8,1,1, 6.121, 10583.600, 229.918, 52674.761 21/05/01,17:35:18,06,11,1, 11.8,1,1, 6.121, 10583.623, 229.916, 52674.782 21/05/01,17:35:18,07,11,1, 11.8,1,1, 6.121, 10583.603, 229.912, 52674.782 21/05/01,17:35:18,08,11,1, 11.8,1,1, 6.121, 10583.610, 229.919, 52674.765 21/05/01,17:35:18,09,11,1, 11.8,1,1, 6.121, 10583.626, 229.932, 52674.774 21/05/01,17:35:18,10,11,1, 11.8,1,1, 6.121, 10583.614, 229.928, 52674.763 21/05/01,17:35:18,11,11,1, 11.8,1,1, 6.121, 10583.628, 229.922, 52674.770 21/05/01,17:35:18,12,11,1, 11.8,1,1, 6.121, 10583.636, 229.921, 52674.777 21/05/01,17:35:18,13,11,1, 11.8,1,1, 6.121, 10583.607, 229.913, 52674.743 21/05/01,17:35:18,14,11,1, 11.8,1,1, 6.121, 10583.633, 229.925, 52674.772 21/05/01,17:35:18,15,11,1, 11.8,1,1, 6.121, 10583.655, 229.923, 52674.773 21/05/01,17:35:18,16,11,1, 11.8,1,1, 6.121, 10583.650, 229.923, 52674.721 21/05/01,17:35:18,17,11,1, 11.8,1,1, 6.121, 10583.625, 229.872, 52674.759 21/05/01,17:35:18,18,11,1, 11.8,1,1, 6.121, 10583.647, 229.909, 52674.806 21/05/01,17:35:18,19,11,1, 11.8,1,1, 6.121, 10583.657, 229.915, 52674.816 21/05/01,17:35:19,00,11,1, 11.8,1,1, 6.121, 10583.653, 229.915, 52674.816 21/05/01,17:35:19,01,11,1, 11.8,1,1, 6.121, 10583.634, 229.896, 52674.813 21/05/01,17:35:19,02,11,1, 11.8,1,1, 6.121, 10583.647, 229.931, 52674.778 21/05/01,17:35:19,03,11,1, 11.8,1,1, 6.121, 10583.653, 229.916, 52674.773 21/05/01,17:35:19,04,11,1, 11.8,1,1, 6.121, 10583.664, 229.900, 52674.800 21/05/01,17:35:19,05,11,1, 11.8,1,1, 6.121, 10583.658, 229.902, 52674.808 21/05/01,17:35:19,06,11,1, 11.8,1,1, 6.121, 10583.648, 229.876, 52674.553 21/05/01,17:35:19,07,11,1, 11.8,1,1, 6.121, 10583.670, 229.868, 52674.701 21/05/01,17:35:19,08,11,1, 11.8,1,1, 6.121, 10583.683, 229.873, 52674.666 21/05/01,17:35:19,09,11,1, 11.8,1,1, 6.121, 10583.665, 229.880, 52674.771 21/05/01,17:35:19,10,11,1, 11.8,1,1, 6.121, 10583.640, 229.899, 52674.857 21/05/01,17:35:19,11,11,1, 11.8,1,1, 6.121, 10583.627, 229.913, 52674.807 21/05/01,17:35:19,12,11,1, 11.8,1,1, 6.121, 10583.643, 229.883, 52674.775 21/05/01,17:35:19,13,11,1, 11.8,1,1, 6.121, 10583.624, 229.901, 52674.802 21/05/01,17:35:19,14,11,1, 11.8,1,1, 6.121, 10583.630, 229.898, 52674.771 21/05/01,17:35:19,15,11,1, 11.8,1,1, 6.121, 10583.674, 229.888, 52674.784 21/05/01,17:35:19,16,11,1, 11.8,1,1, 6.121, 10583.665, 229.894, 52674.789 21/05/01,17:35:19,17,11,1, 11.8,1,1, 6.121, 10583.652, 229.873, 52674.816 21/05/01,17:35:19,18,11,1, 11.8,1,1, 6.121, 10583.636, 229.879, 52674.821 21/05/01,17:35:19,19,11,1, 11.8,1,1, 6.121, 10583.651, 229.904, 52674.782 21/05/01,17:35:20,00,11,1, 11.8,1,1, 6.115, 10583.645, 229.904, 52674.782 21/05/01,17:35:20,01,11,1, 11.8,1,1, 6.115, 10583.654, 229.892, 52674.811 21/05/01,17:35:20,02,11,1, 11.8,1,1, 6.115, 10583.661, 229.885, 52674.777 21/05/01,17:35:20,03,11,1, 11.8,1,1, 6.115, 10583.654, 229.884, 52674.768 21/05/01,17:35:20,04,11,1, 11.8,1,1, 6.115, 10583.661, 229.863, 52674.768 21/05/01,17:35:20,05,11,1, 11.8,1,1, 6.115, 10583.658, 229.910, 52674.789 21/05/01,17:35:20,06,11,1, 11.8,1,1, 6.115, 10583.665, 229.905, 52674.775 21/05/01,17:35:20,07,11,1, 11.8,1,1, 6.115, 10583.674, 229.881, 52674.789 21/05/01,17:35:20,08,11,1, 11.8,1,1, 6.115, 10583.646, 229.880, 52674.799 21/05/01,17:35:20,09,11,1, 11.8,1,1, 6.115, 10583.641, 229.901, 52674.804 21/05/01,17:35:20,10,11,1, 11.8,1,1, 6.115, 10583.657, 229.905, 52674.780 21/05/01,17:35:20,11,11,1, 11.8,1,1, 6.115, 10583.653, 229.888, 52674.770 21/05/01,17:35:20,12,11,1, 11.8,1,1, 6.115, 10583.663, 229.881, 52674.712 21/05/01,17:35:20,13,11,1, 11.8,1,1, 6.115, 10583.635, 229.905, 52674.806 21/05/01,17:35:20,14,11,1, 11.8,1,1, 6.115, 10583.669, 229.921, 52674.808 21/05/01,17:35:20,15,11,1, 11.8,1,1, 6.115, 10583.656, 229.906, 52674.772 21/05/01,17:35:20,16,11,1, 11.8,1,1, 6.115, 10583.653, 229.887, 52674.759 21/05/01,17:35:20,17,11,1, 11.8,1,1, 6.115, 10583.671, 229.916, 52674.775 21/05/01,17:35:20,18,11,1, 11.8,1,1, 6.115, 10583.675, 229.924, 52674.790 21/05/01,17:35:20,19,11,1, 11.8,1,1, 6.115, 10583.660, 229.896, 52674.748 21/05/01,17:35:21,00,11,1, 11.9,1,1, 6.119, 10583.653, 229.896, 52674.748 21/05/01,17:35:21,01,11,1, 11.9,1,1, 6.119, 10583.689, 229.898, 52674.817 21/05/01,17:35:21,02,11,1, 11.9,1,1, 6.119, 10583.673, 229.908, 52674.776 21/05/01,17:35:21,03,11,1, 11.9,1,1, 6.119, 10583.661, 229.894, 52674.782 21/05/01,17:35:21,04,11,1, 11.9,1,1, 6.119, 10583.675, 229.900, 52674.811 21/05/01,17:35:21,05,11,1, 11.9,1,1, 6.119, 10583.694, 229.900, 52674.799 21/05/01,17:35:21,06,11,1, 11.9,1,1, 6.119, 10583.662, 229.905, 52674.793 21/05/01,17:35:21,07,11,1, 11.9,1,1, 6.119, 10583.675, 229.905, 52674.761 21/05/01,17:35:21,08,11,1, 11.9,1,1, 6.119, 10583.684, 229.906, 52674.774 21/05/01,17:35:21,09,11,1, 11.9,1,1, 6.119, 10583.667, 229.915, 52674.805 21/05/01,17:35:21,10,11,1, 11.9,1,1, 6.119, 10583.675, 229.909, 52674.759 21/05/01,17:35:21,11,11,1, 11.9,1,1, 6.119, 10583.670, 229.900, 52674.794 21/05/01,17:35:21,12,11,1, 11.9,1,1, 6.119, 10583.675, 229.931, 52674.790 21/05/01,17:35:21,13,11,1, 11.9,1,1, 6.119, 10583.673, 229.921, 52674.818 21/05/01,17:35:21,14,11,1, 11.9,1,1, 6.119, 10583.670, 229.910, 52674.797 21/05/01,17:35:21,15,11,1, 11.9,1,1, 6.119, 10583.696, 229.903, 52674.802 21/05/01,17:35:21,16,11,1, 11.9,1,1, 6.119, 10583.675, 229.914, 52674.803 21/05/01,17:35:21,17,11,1, 11.9,1,1, 6.119, 10583.676, 229.904, 52674.798 21/05/01,17:35:21,18,11,1, 11.9,1,1, 6.119, 10583.688, 229.925, 52674.807 21/05/01,17:35:21,19,11,1, 11.9,1,1, 6.119, 10583.655, 229.916, 52674.810 21/05/01,17:35:22,00,11,1, 11.9,1,1, 6.116, 10583.653, 229.916, 52674.810 21/05/01,17:35:22,01,11,1, 11.9,1,1, 6.116, 10583.682, 229.909, 52674.796 21/05/01,17:35:22,02,11,1, 11.9,1,1, 6.116, 10583.681, 229.919, 52674.815 21/05/01,17:35:22,03,11,1, 11.9,1,1, 6.116, 10583.682, 229.920, 52674.796 21/05/01,17:35:22,04,11,1, 11.9,1,1, 6.116, 10583.663, 229.913, 52674.827 21/05/01,17:35:22,05,11,1, 11.9,1,1, 6.116, 10583.670, 229.915, 52674.825 21/05/01,17:35:22,06,11,1, 11.9,1,1, 6.116, 10583.686, 229.910, 52674.789 21/05/01,17:35:22,07,11,1, 11.9,1,1, 6.116, 10583.683, 229.912, 52674.796 21/05/01,17:35:22,08,11,1, 11.9,1,1, 6.116, 10583.668, 229.920, 52674.785 21/05/01,17:35:22,09,11,1, 11.9,1,1, 6.116, 10583.676, 229.888, 52674.802 21/05/01,17:35:22,10,11,1, 11.9,1,1, 6.116, 10583.692, 229.886, 52674.818 21/05/01,17:35:22,11,11,1, 11.9,1,1, 6.116, 10583.698, 229.917, 52674.813 21/05/01,17:35:22,12,11,1, 11.9,1,1, 6.116, 10583.679, 229.916, 52674.814 21/05/01,17:35:22,13,11,1, 11.9,1,1, 6.116, 10583.678, 229.912, 52674.805 21/05/01,17:35:22,14,11,1, 11.9,1,1, 6.116, 10583.683, 229.911, 52674.810 21/05/01,17:35:22,15,11,1, 11.9,1,1, 6.116, 10583.699, 229.910, 52674.770 21/05/01,17:35:22,16,11,1, 11.9,1,1, 6.116, 10583.687, 229.898, 52674.808 21/05/01,17:35:22,17,11,1, 11.9,1,1, 6.116, 10583.702, 229.925, 52674.844 21/05/01,17:35:22,18,11,1, 11.9,1,1, 6.116, 10583.669, 229.911, 52674.726 21/05/01,17:35:22,19,11,1, 11.9,1,1, 6.116, 10583.720, 229.897, 52674.780 21/05/01,17:35:23,00,11,1, 11.9,1,1, 6.121, 10583.712, 229.897, 52674.780 21/05/01,17:35:23,01,11,1, 11.9,1,1, 6.121, 10583.728, 229.926, 52674.794 21/05/01,17:35:23,02,11,1, 11.9,1,1, 6.121, 10583.701, 229.919, 52674.803 21/05/01,17:35:23,03,11,1, 11.9,1,1, 6.121, 10583.717, 229.894, 52674.810 21/05/01,17:35:23,04,11,1, 11.9,1,1, 6.121, 10583.696, 229.899, 52674.826 21/05/01,17:35:23,05,11,1, 11.9,1,1, 6.121, 10583.690, 229.908, 52674.836 21/05/01,17:35:23,06,11,1, 11.9,1,1, 6.121, 10583.724, 229.896, 52674.852 21/05/01,17:35:23,07,11,1, 11.9,1,1, 6.121, 10583.724, 229.934, 52674.809 21/05/01,17:35:23,08,11,1, 11.9,1,1, 6.121, 10583.713, 229.909, 52674.839 21/05/01,17:35:23,09,11,1, 11.9,1,1, 6.121, 10583.713, 229.911, 52674.823 21/05/01,17:35:23,10,11,1, 11.9,1,1, 6.121, 10583.715, 229.904, 52674.795 21/05/01,17:35:23,11,11,1, 11.9,1,1, 6.121, 10583.706, 229.921, 52674.804 21/05/01,17:35:23,12,11,1, 11.9,1,1, 6.121, 10583.708, 229.919, 52674.815 21/05/01,17:35:23,13,11,1, 11.9,1,1, 6.121, 10583.717, 229.906, 52674.852 21/05/01,17:35:23,14,11,1, 11.9,1,1, 6.121, 10583.716, 229.898, 52674.823 21/05/01,17:35:23,15,11,1, 11.9,1,1, 6.121, 10583.715, 229.924, 52674.796 21/05/01,17:35:23,16,11,1, 11.9,1,1, 6.121, 10583.728, 229.910, 52674.810 21/05/01,17:35:23,17,11,1, 11.9,1,1, 6.121, 10583.693, 229.939, 52674.814 21/05/01,17:35:23,18,11,1, 11.9,1,1, 6.121, 10583.721, 229.911, 52674.812 21/05/01,17:35:23,19,11,1, 11.9,1,1, 6.121, 10583.707, 229.898, 52674.821 21/05/01,17:35:24,00,11,1, 11.9,1,1, 6.117, 10583.704, 229.898, 52674.821 21/05/01,17:35:24,01,11,1, 11.9,1,1, 6.117, 10583.724, 229.902, 52674.842 21/05/01,17:35:24,02,11,1, 11.9,1,1, 6.117, 10583.722, 229.902, 52674.809 21/05/01,17:35:24,03,11,1, 11.9,1,1, 6.117, 10583.728, 229.913, 52674.806 21/05/01,17:35:24,04,11,1, 11.9,1,1, 6.117, 10583.725, 229.940, 52674.862 21/05/01,17:35:24,05,11,1, 11.9,1,1, 6.117, 10583.719, 229.909, 52674.850 21/05/01,17:35:24,06,11,1, 11.9,1,1, 6.117, 10583.737, 229.903, 52674.846 21/05/01,17:35:24,07,11,1, 11.9,1,1, 6.117, 10583.713, 229.906, 52674.847 21/05/01,17:35:24,08,11,1, 11.9,1,1, 6.117, 10583.721, 229.899, 52674.816 21/05/01,17:35:24,09,11,1, 11.9,1,1, 6.117, 10583.715, 229.912, 52674.798 21/05/01,17:35:24,10,11,1, 11.9,1,1, 6.117, 10583.709, 229.894, 52674.752 21/05/01,17:35:24,11,11,1, 11.9,1,1, 6.117, 10583.726, 229.914, 52674.844 21/05/01,17:35:24,12,11,1, 11.9,1,1, 6.117, 10583.727, 229.922, 52674.789 21/05/01,17:35:24,13,11,1, 11.9,1,1, 6.117, 10583.711, 229.925, 52674.841 21/05/01,17:35:24,14,11,1, 11.9,1,1, 6.117, 10583.732, 229.896, 52674.832 21/05/01,17:35:24,15,11,1, 11.9,1,1, 6.117, 10583.705, 229.899, 52674.820 21/05/01,17:35:24,16,11,1, 11.9,1,1, 6.117, 10583.720, 229.911, 52674.827 21/05/01,17:35:24,17,11,1, 11.9,1,1, 6.117, 10583.737, 229.924, 52674.838 21/05/01,17:35:24,18,11,1, 11.9,1,1, 6.117, 10583.735, 229.911, 52674.839 21/05/01,17:35:24,19,11,1, 11.9,1,1, 6.117, 10583.736, 229.889, 52674.838 21/05/01,17:35:25,00,11,1, 11.9,1,1, 6.120, 10583.729, 229.889, 52674.838 21/05/01,17:35:25,01,11,1, 11.9,1,1, 6.120, 10583.752, 229.933, 52674.805 21/05/01,17:35:25,02,11,1, 11.9,1,1, 6.120, 10583.735, 229.913, 52674.807 21/05/01,17:35:25,03,11,1, 11.9,1,1, 6.120, 10583.744, 229.912, 52674.803 21/05/01,17:35:25,04,11,1, 11.9,1,1, 6.120, 10583.758, 229.917, 52674.797 21/05/01,17:35:25,05,11,1, 11.9,1,1, 6.120, 10583.733, 229.915, 52674.818 21/05/01,17:35:25,06,11,1, 11.9,1,1, 6.120, 10583.732, 229.920, 52674.814 21/05/01,17:35:25,07,11,1, 11.9,1,1, 6.120, 10583.758, 229.916, 52674.822 21/05/01,17:35:25,08,11,1, 11.9,1,1, 6.120, 10583.752, 229.924, 52674.848 21/05/01,17:35:25,09,11,1, 11.9,1,1, 6.120, 10583.766, 229.905, 52674.832 21/05/01,17:35:25,10,11,1, 11.9,1,1, 6.120, 10583.755, 229.929, 52674.843 21/05/01,17:35:25,11,11,1, 11.9,1,1, 6.120, 10583.736, 229.938, 52674.860 21/05/01,17:35:25,12,11,1, 11.9,1,1, 6.120, 10583.762, 229.915, 52674.831 21/05/01,17:35:25,13,11,1, 11.9,1,1, 6.120, 10583.760, 229.929, 52674.809 21/05/01,17:35:25,14,11,1, 11.9,1,1, 6.120, 10583.765, 229.955, 52674.817 21/05/01,17:35:25,15,11,1, 11.9,1,1, 6.120, 10583.754, 229.932, 52674.819 21/05/01,17:35:25,16,11,1, 11.9,1,1, 6.120, 10583.735, 229.915, 52674.857 21/05/01,17:35:25,17,11,1, 11.9,1,1, 6.120, 10583.747, 229.915, 52674.826 21/05/01,17:35:25,18,11,1, 11.9,1,1, 6.120, 10583.739, 229.907, 52674.789 21/05/01,17:35:25,19,11,1, 11.9,1,1, 6.120, 10583.747, 229.901, 52674.849 21/05/01,17:35:26,00,11,1, 11.8,1,1, 6.121, 10583.745, 229.901, 52674.849 21/05/01,17:35:26,01,11,1, 11.8,1,1, 6.121, 10583.763, 229.905, 52674.808 21/05/01,17:35:26,02,11,1, 11.8,1,1, 6.121, 10583.756, 229.899, 52674.818 21/05/01,17:35:26,03,11,1, 11.8,1,1, 6.121, 10583.765, 229.907, 52674.847 21/05/01,17:35:26,04,11,1, 11.8,1,1, 6.121, 10583.758, 229.913, 52674.824 21/05/01,17:35:26,05,11,1, 11.8,1,1, 6.121, 10583.763, 229.908, 52674.823 21/05/01,17:35:26,06,11,1, 11.8,1,1, 6.121, 10583.768, 229.918, 52674.854 21/05/01,17:35:26,07,11,1, 11.8,1,1, 6.121, 10583.747, 229.923, 52674.830 21/05/01,17:35:26,08,11,1, 11.8,1,1, 6.121, 10583.724, 229.916, 52674.869 21/05/01,17:35:26,09,11,1, 11.8,1,1, 6.121, 10583.753, 229.918, 52674.882 21/05/01,17:35:26,10,11,1, 11.8,1,1, 6.121, 10583.758, 229.892, 52674.888 21/05/01,17:35:26,11,11,1, 11.8,1,1, 6.121, 10583.779, 229.903, 52674.815 21/05/01,17:35:26,12,11,1, 11.8,1,1, 6.121, 10583.756, 229.911, 52674.828 21/05/01,17:35:26,13,11,1, 11.8,1,1, 6.121, 10583.757, 229.922, 52674.879 21/05/01,17:35:26,14,11,1, 11.8,1,1, 6.121, 10583.769, 229.907, 52674.843 21/05/01,17:35:26,15,11,1, 11.8,1,1, 6.121, 10583.777, 229.906, 52674.812 21/05/01,17:35:26,16,11,1, 11.8,1,1, 6.121, 10583.742, 229.933, 52674.837 21/05/01,17:35:26,17,11,1, 11.8,1,1, 6.121, 10583.777, 229.936, 52674.832 21/05/01,17:35:26,18,11,1, 11.8,1,1, 6.121, 10583.746, 229.913, 52674.793 21/05/01,17:35:26,19,11,1, 11.8,1,1, 6.121, 10583.755, 229.908, 52674.841 21/05/01,17:35:27,00,11,1, 11.8,1,1, 6.123, 10583.754, 229.908, 52674.841 21/05/01,17:35:27,01,11,1, 11.8,1,1, 6.123, 10583.779, 229.911, 52674.839 21/05/01,17:35:27,02,11,1, 11.8,1,1, 6.123, 10583.759, 229.920, 52674.843 21/05/01,17:35:27,03,11,1, 11.8,1,1, 6.123, 10583.776, 229.929, 52674.831 21/05/01,17:35:27,04,11,1, 11.8,1,1, 6.123, 10583.748, 229.920, 52674.828 21/05/01,17:35:27,05,11,1, 11.8,1,1, 6.123, 10583.767, 229.911, 52674.810 21/05/01,17:35:27,06,11,1, 11.8,1,1, 6.123, 10583.767, 229.924, 52674.857 21/05/01,17:35:27,07,11,1, 11.8,1,1, 6.123, 10583.791, 229.917, 52674.821 21/05/01,17:35:27,08,11,1, 11.8,1,1, 6.123, 10583.762, 229.919, 52674.834 21/05/01,17:35:27,09,11,1, 11.8,1,1, 6.123, 10583.787, 229.922, 52674.754 21/05/01,17:35:27,10,11,1, 11.8,1,1, 6.123, 10583.792, 229.912, 52674.852 21/05/01,17:35:27,11,11,1, 11.8,1,1, 6.123, 10583.761, 229.945, 52674.816 21/05/01,17:35:27,12,11,1, 11.8,1,1, 6.123, 10583.786, 229.953, 52674.867 21/05/01,17:35:27,13,11,1, 11.8,1,1, 6.123, 10583.772, 229.953, 52674.898 21/05/01,17:35:27,14,11,1, 11.8,1,1, 6.123, 10583.773, 229.924, 52674.879 21/05/01,17:35:27,15,11,1, 11.8,1,1, 6.123, 10583.781, 229.924, 52674.849 21/05/01,17:35:27,16,11,1, 11.8,1,1, 6.123, 10583.788, 229.944, 52674.868 21/05/01,17:35:27,17,11,1, 11.8,1,1, 6.123, 10583.783, 229.947, 52674.879 21/05/01,17:35:27,18,11,1, 11.8,1,1, 6.123, 10583.787, 229.936, 52674.843 21/05/01,17:35:27,19,11,1, 11.8,1,1, 6.123, 10583.789, 229.940, 52674.818 21/05/01,17:35:28,00,10,1, 11.8,1,1, 6.116, 10583.787, 229.940, 52674.818 21/05/01,17:35:28,01,10,1, 11.8,1,1, 6.116, 10583.787, 229.958, 52674.831 21/05/01,17:35:28,02,10,1, 11.8,1,1, 6.116, 10583.802, 229.946, 52674.860 21/05/01,17:35:28,03,10,1, 11.8,1,1, 6.116, 10583.773, 229.939, 52674.815 21/05/01,17:35:28,04,10,1, 11.8,1,1, 6.116, 10583.792, 229.936, 52674.818 21/05/01,17:35:28,05,10,1, 11.8,1,1, 6.116, 10583.790, 229.943, 52674.852 21/05/01,17:35:28,06,10,1, 11.8,1,1, 6.116, 10583.795, 229.931, 52674.843 21/05/01,17:35:28,07,10,1, 11.8,1,1, 6.116, 10583.790, 229.925, 52674.864 21/05/01,17:35:28,08,10,1, 11.8,1,1, 6.116, 10583.775, 229.970, 52674.848 21/05/01,17:35:28,09,10,1, 11.8,1,1, 6.116, 10583.780, 229.942, 52674.808 21/05/01,17:35:28,10,10,1, 11.8,1,1, 6.116, 10583.786, 229.955, 52674.835 21/05/01,17:35:28,11,10,1, 11.8,1,1, 6.116, 10583.798, 229.945, 52674.859 21/05/01,17:35:28,12,10,1, 11.8,1,1, 6.116, 10583.782, 229.949, 52674.836 21/05/01,17:35:28,13,10,1, 11.8,1,1, 6.116, 10583.793, 229.963, 52674.886 21/05/01,17:35:28,14,10,1, 11.8,1,1, 6.116, 10583.786, 229.952, 52674.866 21/05/01,17:35:28,15,10,1, 11.8,1,1, 6.116, 10583.775, 229.941, 52674.844 21/05/01,17:35:28,16,10,1, 11.8,1,1, 6.116, 10583.789, 229.955, 52674.860 21/05/01,17:35:28,17,10,1, 11.8,1,1, 6.116, 10583.784, 229.949, 52674.876 21/05/01,17:35:28,18,10,1, 11.8,1,1, 6.116, 10583.794, 229.956, 52674.855 21/05/01,17:35:28,19,10,1, 11.8,1,1, 6.116, 10583.762, 229.931, 52674.696 21/05/01,17:35:29,00,11,1, 11.9,1,1, 6.119, 10583.754, 229.931, 52674.696 21/05/01,17:35:29,01,11,1, 11.9,1,1, 6.119, 10583.790, 229.954, 52674.857 21/05/01,17:35:29,02,11,1, 11.9,1,1, 6.119, 10583.792, 229.918, 52674.836 21/05/01,17:35:29,03,11,1, 11.9,1,1, 6.119, 10583.782, 229.935, 52674.871 21/05/01,17:35:29,04,11,1, 11.9,1,1, 6.119, 10583.774, 229.935, 52674.872 21/05/01,17:35:29,05,11,1, 11.9,1,1, 6.119, 10583.795, 229.950, 52674.840 21/05/01,17:35:29,06,11,1, 11.9,1,1, 6.119, 10583.807, 229.933, 52674.852 21/05/01,17:35:29,07,11,1, 11.9,1,1, 6.119, 10583.792, 229.950, 52674.828 21/05/01,17:35:29,08,11,1, 11.9,1,1, 6.119, 10583.791, 229.938, 52674.858 21/05/01,17:35:29,09,11,1, 11.9,1,1, 6.119, 10583.806, 229.928, 52674.866 21/05/01,17:35:29,10,11,1, 11.9,1,1, 6.119, 10583.798, 229.963, 52674.885 21/05/01,17:35:29,11,11,1, 11.9,1,1, 6.119, 10583.769, 229.938, 52674.863 21/05/01,17:35:29,12,11,1, 11.9,1,1, 6.119, 10583.773, 229.945, 52674.858 21/05/01,17:35:29,13,11,1, 11.9,1,1, 6.119, 10583.790, 229.936, 52674.880 21/05/01,17:35:29,14,11,1, 11.9,1,1, 6.119, 10583.779, 229.951, 52674.892 21/05/01,17:35:29,15,11,1, 11.9,1,1, 6.119, 10583.799, 229.951, 52674.881 21/05/01,17:35:29,16,11,1, 11.9,1,1, 6.119, 10583.777, 229.935, 52674.853 21/05/01,17:35:29,17,11,1, 11.9,1,1, 6.119, 10583.792, 229.943, 52674.869 21/05/01,17:35:29,18,11,1, 11.9,1,1, 6.119, 10583.791, 229.953, 52674.871 21/05/01,17:35:29,19,11,1, 11.9,1,1, 6.119, 10583.803, 229.930, 52674.824 21/05/01,17:35:30,00,11,1, 11.9,1,1, 6.117, 10583.795, 229.930, 52674.824 21/05/01,17:35:30,01,11,1, 11.9,1,1, 6.117, 10583.785, 229.955, 52674.846 21/05/01,17:35:30,02,11,1, 11.9,1,1, 6.117, 10583.777, 229.945, 52674.835 21/05/01,17:35:30,03,11,1, 11.9,1,1, 6.117, 10583.819, 229.955, 52674.854 21/05/01,17:35:30,04,11,1, 11.9,1,1, 6.117, 10583.786, 229.938, 52674.835 21/05/01,17:35:30,05,11,1, 11.9,1,1, 6.117, 10583.795, 229.952, 52674.849 21/05/01,17:35:30,06,11,1, 11.9,1,1, 6.117, 10583.792, 229.948, 52674.856 21/05/01,17:35:30,07,11,1, 11.9,1,1, 6.117, 10583.813, 229.959, 52674.831 21/05/01,17:35:30,08,11,1, 11.9,1,1, 6.117, 10583.798, 229.938, 52674.828 21/05/01,17:35:30,09,11,1, 11.9,1,1, 6.117, 10583.799, 229.934, 52674.821 21/05/01,17:35:30,10,11,1, 11.9,1,1, 6.117, 10583.792, 229.933, 52674.843 21/05/01,17:35:30,11,11,1, 11.9,1,1, 6.117, 10583.796, 229.951, 52674.850 21/05/01,17:35:30,12,11,1, 11.9,1,1, 6.117, 10583.789, 229.936, 52674.840 21/05/01,17:35:30,13,11,1, 11.9,1,1, 6.117, 10583.800, 229.956, 52674.877 21/05/01,17:35:30,14,11,1, 11.9,1,1, 6.117, 10583.798, 229.936, 52674.860 21/05/01,17:35:30,15,11,1, 11.9,1,1, 6.117, 10583.794, 229.930, 52674.850 21/05/01,17:35:30,16,11,1, 11.9,1,1, 6.117, 10583.806, 229.934, 52674.842 21/05/01,17:35:30,17,11,1, 11.9,1,1, 6.117, 10583.803, 229.962, 52674.864 21/05/01,17:35:30,18,11,1, 11.9,1,1, 6.117, 10583.822, 229.952, 52674.895 21/05/01,17:35:30,19,11,1, 11.9,1,1, 6.117, 10583.839, 229.951, 52674.864 21/05/01,17:35:31,00,11,1, 11.8,1,1, 6.121, 10583.837, 229.951, 52674.864 21/05/01,17:35:31,01,11,1, 11.8,1,1, 6.121, 10583.817, 229.928, 52674.814 21/05/01,17:35:31,02,11,1, 11.8,1,1, 6.121, 10583.803, 229.961, 52674.872 21/05/01,17:35:31,03,11,1, 11.8,1,1, 6.121, 10583.821, 229.950, 52674.876 21/05/01,17:35:31,04,11,1, 11.8,1,1, 6.121, 10583.788, 229.939, 52674.847 21/05/01,17:35:31,05,11,1, 11.8,1,1, 6.121, 10583.777, 229.959, 52674.865 21/05/01,17:35:31,06,11,1, 11.8,1,1, 6.121, 10583.809, 229.947, 52674.858 21/05/01,17:35:31,07,11,1, 11.8,1,1, 6.121, 10583.801, 229.942, 52674.800 21/05/01,17:35:31,08,11,1, 11.8,1,1, 6.121, 10583.822, 229.944, 52674.857 21/05/01,17:35:31,09,11,1, 11.8,1,1, 6.121, 10583.808, 229.942, 52674.828 21/05/01,17:35:31,10,11,1, 11.8,1,1, 6.121, 10583.808, 229.964, 52674.834 21/05/01,17:35:31,11,11,1, 11.8,1,1, 6.121, 10583.800, 229.965, 52674.808 21/05/01,17:35:31,12,11,1, 11.8,1,1, 6.121, 10583.830, 229.943, 52674.867 21/05/01,17:35:31,13,11,1, 11.8,1,1, 6.121, 10583.802, 229.963, 52674.859 21/05/01,17:35:31,14,11,1, 11.8,1,1, 6.121, 10583.798, 229.950, 52674.848 21/05/01,17:35:31,15,11,1, 11.8,1,1, 6.121, 10583.806, 229.977, 52674.870 21/05/01,17:35:31,16,11,1, 11.8,1,1, 6.121, 10583.819, 229.958, 52674.857 21/05/01,17:35:31,17,11,1, 11.8,1,1, 6.121, 10583.790, 229.991, 52674.839 21/05/01,17:35:31,18,11,1, 11.8,1,1, 6.121, 10583.812, 229.984, 52674.859 21/05/01,17:35:31,19,11,1, 11.8,1,1, 6.121, 10583.798, 229.995, 52674.888 21/05/01,17:35:32,00,11,1, 11.9,1,1, 6.115, 10583.795, 229.995, 52674.888 21/05/01,17:35:32,01,11,1, 11.9,1,1, 6.115, 10583.808, 229.995, 52674.888 21/05/01,17:35:32,02,11,1, 11.9,1,1, 6.115, 10583.797, 229.975, 52674.883 21/05/01,17:35:32,03,11,1, 11.9,1,1, 6.115, 10583.777, 229.980, 52674.819 21/05/01,17:35:32,04,11,1, 11.9,1,1, 6.115, 10583.803, 229.970, 52674.890 21/05/01,17:35:32,05,11,1, 11.9,1,1, 6.115, 10583.810, 229.962, 52674.902 21/05/01,17:35:32,06,11,1, 11.9,1,1, 6.115, 10583.793, 229.998, 52674.853 21/05/01,17:35:32,07,11,1, 11.9,1,1, 6.115, 10583.799, 229.995, 52674.836 21/05/01,17:35:32,08,11,1, 11.9,1,1, 6.115, 10583.807, 229.972, 52674.881 21/05/01,17:35:32,09,11,1, 11.9,1,1, 6.115, 10583.803, 229.963, 52674.821 21/05/01,17:35:32,10,11,1, 11.9,1,1, 6.115, 10583.805, 229.985, 52674.878 21/05/01,17:35:32,11,11,1, 11.9,1,1, 6.115, 10583.834, 229.982, 52674.898 21/05/01,17:35:32,12,11,1, 11.9,1,1, 6.115, 10583.796, 229.978, 52674.882 21/05/01,17:35:32,13,11,1, 11.9,1,1, 6.115, 10583.788, 229.979, 52674.889 21/05/01,17:35:32,14,11,1, 11.9,1,1, 6.115, 10583.812, 229.987, 52674.909 21/05/01,17:35:32,15,11,1, 11.9,1,1, 6.115, 10583.798, 229.987, 52674.884 21/05/01,17:35:32,16,11,1, 11.9,1,1, 6.115, 10583.813, 229.953, 52674.915 21/05/01,17:35:32,17,11,1, 11.9,1,1, 6.115, 10583.822, 229.958, 52674.911 21/05/01,17:35:32,18,11,1, 11.9,1,1, 6.115, 10583.822, 229.960, 52674.848 21/05/01,17:35:32,19,11,1, 11.9,1,1, 6.115, 10583.812, 229.983, 52674.982 21/05/01,17:35:33,00,11,1, 11.9,1,1, 6.118, 10583.812, 229.983, 52674.982 21/05/01,17:35:33,01,11,1, 11.9,1,1, 6.118, 10583.810, 229.983, 52675.048 21/05/01,17:35:33,02,11,1, 11.9,1,1, 6.118, 10583.777, 229.990, 52674.867 21/05/01,17:35:33,03,11,1, 11.9,1,1, 6.118, 10583.780, 229.980, 52674.855 21/05/01,17:35:33,04,11,1, 11.9,1,1, 6.118, 10583.803, 229.942, 52674.878 21/05/01,17:35:33,05,11,1, 11.9,1,1, 6.118, 10583.776, 229.966, 52674.882 21/05/01,17:35:33,06,11,1, 11.9,1,1, 6.118, 10583.797, 229.965, 52674.926 21/05/01,17:35:33,07,11,1, 11.9,1,1, 6.118, 10583.805, 229.991, 52674.941 21/05/01,17:35:33,08,11,1, 11.9,1,1, 6.118, 10583.800, 229.981, 52674.904 21/05/01,17:35:33,09,11,1, 11.9,1,1, 6.118, 10583.784, 229.971, 52674.911 21/05/01,17:35:33,10,11,1, 11.9,1,1, 6.118, 10583.827, 229.975, 52674.916 21/05/01,17:35:33,11,11,1, 11.9,1,1, 6.118, 10583.792, 229.969, 52674.850 21/05/01,17:35:33,12,11,1, 11.9,1,1, 6.118, 10583.796, 229.952, 52674.942 21/05/01,17:35:33,13,11,1, 11.9,1,1, 6.118, 10583.797, 229.967, 52674.939 21/05/01,17:35:33,14,11,1, 11.9,1,1, 6.118, 10583.816, 229.974, 52674.927 21/05/01,17:35:33,15,11,1, 11.9,1,1, 6.118, 10583.808, 229.959, 52674.885 21/05/01,17:35:33,16,11,1, 11.9,1,1, 6.118, 10583.818, 229.989, 52674.871 21/05/01,17:35:33,17,11,1, 11.9,1,1, 6.118, 10583.815, 229.938, 52674.849 21/05/01,17:35:33,18,11,1, 11.9,1,1, 6.118, 10583.810, 229.988, 52674.938 21/05/01,17:35:33,19,11,1, 11.9,1,1, 6.118, 10583.813, 229.963, 52674.938 21/05/01,17:35:34,00,11,1, 11.9,1,1, 6.118, 10583.812, 229.963, 52674.938 21/05/01,17:35:34,01,11,1, 11.9,1,1, 6.118, 10583.792, 229.968, 52674.923 21/05/01,17:35:34,02,11,1, 11.9,1,1, 6.118, 10583.799, 229.944, 52674.898 21/05/01,17:35:34,03,11,1, 11.9,1,1, 6.118, 10583.804, 229.976, 52674.915 21/05/01,17:35:34,04,11,1, 11.9,1,1, 6.118, 10583.810, 229.953, 52674.918 21/05/01,17:35:34,05,11,1, 11.9,1,1, 6.118, 10583.811, 229.963, 52674.873 21/05/01,17:35:34,06,11,1, 11.9,1,1, 6.118, 10583.812, 229.992, 52674.860 21/05/01,17:35:34,07,11,1, 11.9,1,1, 6.118, 10583.809, 229.988, 52674.869 21/05/01,17:35:34,08,11,1, 11.9,1,1, 6.118, 10583.803, 229.967, 52674.894 21/05/01,17:35:34,09,11,1, 11.9,1,1, 6.118, 10583.784, 229.978, 52674.945 21/05/01,17:35:34,10,11,1, 11.9,1,1, 6.118, 10583.818, 229.960, 52674.941 21/05/01,17:35:34,11,11,1, 11.9,1,1, 6.118, 10583.798, 229.965, 52674.941 21/05/01,17:35:34,12,11,1, 11.9,1,1, 6.118, 10583.810, 229.960, 52674.984 21/05/01,17:35:34,13,11,1, 11.9,1,1, 6.118, 10583.816, 229.971, 52674.948 21/05/01,17:35:34,14,11,1, 11.9,1,1, 6.118, 10583.812, 229.961, 52674.933 21/05/01,17:35:34,15,11,1, 11.9,1,1, 6.118, 10583.809, 229.987, 52674.912 21/05/01,17:35:34,16,11,1, 11.9,1,1, 6.118, 10583.785, 229.997, 52674.909 21/05/01,17:35:34,17,11,1, 11.9,1,1, 6.118, 10583.805, 229.979, 52674.903 21/05/01,17:35:34,18,11,1, 11.9,1,1, 6.118, 10583.806, 229.980, 52674.902 21/05/01,17:35:34,19,11,1, 11.9,1,1, 6.118, 10583.793, 230.007, 52674.921 21/05/01,17:35:35,00,11,1, 11.9,1,1, 6.119, 10583.787, 230.007, 52674.921 21/05/01,17:35:35,01,11,1, 11.9,1,1, 6.119, 10583.811, 229.972, 52674.869 21/05/01,17:35:35,02,11,1, 11.9,1,1, 6.119, 10583.800, 229.956, 52674.909 21/05/01,17:35:35,03,11,1, 11.9,1,1, 6.119, 10583.791, 229.972, 52674.830 21/05/01,17:35:35,04,11,1, 11.9,1,1, 6.119, 10583.792, 229.989, 52674.937 21/05/01,17:35:35,05,11,1, 11.9,1,1, 6.119, 10583.792, 229.960, 52674.898 21/05/01,17:35:35,06,11,1, 11.9,1,1, 6.119, 10583.808, 229.950, 52674.907 21/05/01,17:35:35,07,11,1, 11.9,1,1, 6.119, 10583.789, 229.955, 52674.886 21/05/01,17:35:35,08,11,1, 11.9,1,1, 6.119, 10583.804, 229.971, 52674.879 21/05/01,17:35:35,09,11,1, 11.9,1,1, 6.119, 10583.824, 229.991, 52674.975 21/05/01,17:35:35,10,11,1, 11.9,1,1, 6.119, 10583.805, 229.946, 52674.915 21/05/01,17:35:35,11,11,1, 11.9,1,1, 6.119, 10583.812, 229.979, 52674.919 21/05/01,17:35:35,12,11,1, 11.9,1,1, 6.119, 10583.814, 229.991, 52674.887 21/05/01,17:35:35,13,11,1, 11.9,1,1, 6.119, 10583.805, 229.963, 52674.877 21/05/01,17:35:35,14,11,1, 11.9,1,1, 6.119, 10583.791, 229.990, 52674.894 21/05/01,17:35:35,15,11,1, 11.9,1,1, 6.119, 10583.813, 229.978, 52674.922 21/05/01,17:35:35,16,11,1, 11.9,1,1, 6.119, 10583.804, 229.993, 52674.968 21/05/01,17:35:35,17,11,1, 11.9,1,1, 6.119, 10583.804, 229.988, 52674.919 21/05/01,17:35:35,18,11,1, 11.9,1,1, 6.119, 10583.812, 230.002, 52674.940 21/05/01,17:35:35,19,11,1, 11.9,1,1, 6.119, 10583.804, 229.990, 52674.931 21/05/01,17:35:36,00,11,1, 11.9,1,1, 6.117, 10583.804, 229.990, 52674.931 21/05/01,17:35:36,01,11,1, 11.9,1,1, 6.117, 10583.830, 230.001, 52674.925 21/05/01,17:35:36,02,11,1, 11.9,1,1, 6.117, 10583.830, 229.996, 52674.960 21/05/01,17:35:36,03,11,1, 11.9,1,1, 6.117, 10583.778, 229.984, 52674.944 21/05/01,17:35:36,04,11,1, 11.9,1,1, 6.117, 10583.832, 229.991, 52674.923 21/05/01,17:35:36,05,11,1, 11.9,1,1, 6.117, 10583.813, 229.997, 52674.933 21/05/01,17:35:36,06,11,1, 11.9,1,1, 6.117, 10583.831, 229.973, 52674.970 21/05/01,17:35:36,07,11,1, 11.9,1,1, 6.117, 10583.816, 229.997, 52674.936 21/05/01,17:35:36,08,11,1, 11.9,1,1, 6.117, 10583.816, 230.006, 52674.954 21/05/01,17:35:36,09,11,1, 11.9,1,1, 6.117, 10583.804, 229.999, 52674.949 21/05/01,17:35:36,10,11,1, 11.9,1,1, 6.117, 10583.846, 229.996, 52674.956 21/05/01,17:35:36,11,11,1, 11.9,1,1, 6.117, 10583.795, 230.005, 52674.948 21/05/01,17:35:36,12,11,1, 11.9,1,1, 6.117, 10583.801, 230.024, 52674.944 21/05/01,17:35:36,13,11,1, 11.9,1,1, 6.117, 10583.830, 230.003, 52674.974 21/05/01,17:35:36,14,11,1, 11.9,1,1, 6.117, 10583.824, 230.028, 52674.902 21/05/01,17:35:36,15,11,1, 11.9,1,1, 6.117, 10583.824, 229.991, 52674.927 21/05/01,17:35:36,16,11,1, 11.9,1,1, 6.117, 10583.805, 229.993, 52674.879 21/05/01,17:35:36,17,11,1, 11.9,1,1, 6.117, 10583.830, 230.013, 52674.938 21/05/01,17:35:36,18,11,1, 11.9,1,1, 6.117, 10583.798, 230.004, 52674.972 21/05/01,17:35:36,19,11,1, 11.9,1,1, 6.117, 10583.812, 229.993, 52674.966 21/05/01,17:35:37,00,11,1, 11.8,1,1, 6.116, 10583.804, 229.993, 52674.966 21/05/01,17:35:37,01,11,1, 11.8,1,1, 6.116, 10583.826, 230.007, 52674.946 21/05/01,17:35:37,02,11,1, 11.8,1,1, 6.116, 10583.815, 230.030, 52674.952 21/05/01,17:35:37,03,11,1, 11.8,1,1, 6.116, 10583.844, 230.006, 52674.928 21/05/01,17:35:37,04,11,1, 11.8,1,1, 6.116, 10583.813, 229.989, 52674.916 21/05/01,17:35:37,05,11,1, 11.8,1,1, 6.116, 10583.820, 229.990, 52674.957 21/05/01,17:35:37,06,11,1, 11.8,1,1, 6.116, 10583.794, 230.048, 52675.087 21/05/01,17:35:37,07,11,1, 11.8,1,1, 6.116, 10583.794, 230.017, 52674.950 21/05/01,17:35:37,08,11,1, 11.8,1,1, 6.116, 10583.796, 230.023, 52674.967 21/05/01,17:35:37,09,11,1, 11.8,1,1, 6.116, 10583.799, 230.016, 52674.950 21/05/01,17:35:37,10,11,1, 11.8,1,1, 6.116, 10583.809, 230.009, 52674.935 21/05/01,17:35:37,11,11,1, 11.8,1,1, 6.116, 10583.822, 230.006, 52674.944 21/05/01,17:35:37,12,11,1, 11.8,1,1, 6.116, 10583.818, 230.010, 52674.905 21/05/01,17:35:37,13,11,1, 11.8,1,1, 6.116, 10583.840, 230.009, 52674.945 21/05/01,17:35:37,14,11,1, 11.8,1,1, 6.116, 10583.824, 230.015, 52674.993 21/05/01,17:35:37,15,11,1, 11.8,1,1, 6.116, 10583.825, 230.020, 52674.968 21/05/01,17:35:37,16,11,1, 11.8,1,1, 6.116, 10583.813, 230.018, 52674.993 21/05/01,17:35:37,17,11,1, 11.8,1,1, 6.116, 10583.798, 229.987, 52674.983 21/05/01,17:35:37,18,11,1, 11.8,1,1, 6.116, 10583.820, 230.011, 52674.920 21/05/01,17:35:37,19,11,1, 11.8,1,1, 6.116, 10583.772, 230.017, 52675.004 21/05/01,17:35:38,00,12,1, 11.9,1,1, 6.123, 10583.770, 230.017, 52675.004 21/05/01,17:35:38,01,12,1, 11.9,1,1, 6.123, 10583.836, 230.013, 52675.014 21/05/01,17:35:38,02,12,1, 11.9,1,1, 6.123, 10583.825, 230.009, 52674.911 21/05/01,17:35:38,03,12,1, 11.9,1,1, 6.123, 10583.812, 230.011, 52674.945 21/05/01,17:35:38,04,12,1, 11.9,1,1, 6.123, 10583.834, 230.025, 52674.952 21/05/01,17:35:38,05,12,1, 11.9,1,1, 6.123, 10583.855, 230.010, 52674.960 21/05/01,17:35:38,06,12,1, 11.9,1,1, 6.123, 10583.812, 229.991, 52674.916 21/05/01,17:35:38,07,12,1, 11.9,1,1, 6.123, 10583.811, 230.022, 52674.967 21/05/01,17:35:38,08,12,1, 11.9,1,1, 6.123, 10583.826, 230.020, 52674.942 21/05/01,17:35:38,09,12,1, 11.9,1,1, 6.123, 10583.805, 230.004, 52674.933 21/05/01,17:35:38,10,12,1, 11.9,1,1, 6.123, 10583.844, 230.019, 52674.982 21/05/01,17:35:38,11,12,1, 11.9,1,1, 6.123, 10583.851, 230.044, 52674.951 21/05/01,17:35:38,12,12,1, 11.9,1,1, 6.123, 10583.819, 230.047, 52674.981 21/05/01,17:35:38,13,12,1, 11.9,1,1, 6.123, 10583.838, 230.025, 52674.979 21/05/01,17:35:38,14,12,1, 11.9,1,1, 6.123, 10583.824, 230.036, 52674.983 21/05/01,17:35:38,15,12,1, 11.9,1,1, 6.123, 10583.801, 230.014, 52674.826 21/05/01,17:35:38,16,12,1, 11.9,1,1, 6.123, 10583.864, 230.026, 52675.100 21/05/01,17:35:38,17,12,1, 11.9,1,1, 6.123, 10583.883, 230.022, 52674.990 21/05/01,17:35:38,18,12,1, 11.9,1,1, 6.123, 10583.850, 230.023, 52674.968 21/05/01,17:35:38,19,12,1, 11.9,1,1, 6.123, 10583.836, 230.037, 52675.017 21/05/01,17:35:39,00,12,1, 11.9,1,1, 6.116, 10583.829, 230.037, 52675.017 21/05/01,17:35:39,01,12,1, 11.9,1,1, 6.116, 10583.838, 230.032, 52675.008 21/05/01,17:35:39,02,12,1, 11.9,1,1, 6.116, 10583.815, 230.011, 52674.973 21/05/01,17:35:39,03,12,1, 11.9,1,1, 6.116, 10583.851, 230.017, 52674.989 21/05/01,17:35:39,04,12,1, 11.9,1,1, 6.116, 10583.844, 230.030, 52675.016 21/05/01,17:35:39,05,12,1, 11.9,1,1, 6.116, 10583.854, 230.021, 52674.978 21/05/01,17:35:39,06,12,1, 11.9,1,1, 6.116, 10583.840, 230.025, 52674.962 21/05/01,17:35:39,07,12,1, 11.9,1,1, 6.116, 10583.844, 230.044, 52675.030 21/05/01,17:35:39,08,12,1, 11.9,1,1, 6.116, 10583.844, 230.026, 52675.001 21/05/01,17:35:39,09,12,1, 11.9,1,1, 6.116, 10583.855, 230.013, 52675.042 21/05/01,17:35:39,10,12,1, 11.9,1,1, 6.116, 10583.841, 230.032, 52675.017 21/05/01,17:35:39,11,12,1, 11.9,1,1, 6.116, 10583.842, 230.016, 52674.987 21/05/01,17:35:39,12,12,1, 11.9,1,1, 6.116, 10583.859, 230.031, 52675.005 21/05/01,17:35:39,13,12,1, 11.9,1,1, 6.116, 10583.876, 230.029, 52674.967 21/05/01,17:35:39,14,12,1, 11.9,1,1, 6.116, 10583.855, 230.000, 52675.026 21/05/01,17:35:39,15,12,1, 11.9,1,1, 6.116, 10583.866, 230.013, 52674.996 21/05/01,17:35:39,16,12,1, 11.9,1,1, 6.116, 10583.847, 230.024, 52674.976 21/05/01,17:35:39,17,12,1, 11.9,1,1, 6.116, 10583.870, 230.026, 52674.985 21/05/01,17:35:39,18,12,1, 11.9,1,1, 6.116, 10583.877, 230.018, 52674.939 21/05/01,17:35:39,19,12,1, 11.9,1,1, 6.116, 10583.876, 230.031, 52674.986 21/05/01,17:35:40,00,12,1, 11.9,1,1, 6.116, 10583.870, 230.031, 52674.986 21/05/01,17:35:40,01,12,1, 11.9,1,1, 6.116, 10583.857, 230.021, 52674.997 21/05/01,17:35:40,02,12,1, 11.9,1,1, 6.116, 10583.860, 230.046, 52674.973 21/05/01,17:35:40,03,12,1, 11.9,1,1, 6.116, 10583.861, 230.031, 52674.958 21/05/01,17:35:40,04,12,1, 11.9,1,1, 6.116, 10583.852, 230.027, 52674.970 21/05/01,17:35:40,05,12,1, 11.9,1,1, 6.116, 10583.866, 230.017, 52674.975 21/05/01,17:35:40,06,12,1, 11.9,1,1, 6.116, 10583.877, 230.037, 52674.960 21/05/01,17:35:40,07,12,1, 11.9,1,1, 6.116, 10583.884, 230.025, 52674.953 21/05/01,17:35:40,08,12,1, 11.9,1,1, 6.116, 10583.852, 230.043, 52674.945 21/05/01,17:35:40,09,12,1, 11.9,1,1, 6.116, 10583.857, 230.052, 52675.007 21/05/01,17:35:40,10,12,1, 11.9,1,1, 6.116, 10583.861, 230.021, 52674.988 21/05/01,17:35:40,11,12,1, 11.9,1,1, 6.116, 10583.876, 230.039, 52674.965 21/05/01,17:35:40,12,12,1, 11.9,1,1, 6.116, 10583.860, 230.038, 52675.012 21/05/01,17:35:40,13,12,1, 11.9,1,1, 6.116, 10583.855, 230.036, 52675.072 21/05/01,17:35:40,14,12,1, 11.9,1,1, 6.116, 10583.874, 230.050, 52674.936 21/05/01,17:35:40,15,12,1, 11.9,1,1, 6.116, 10583.855, 230.039, 52674.952 21/05/01,17:35:40,16,12,1, 11.9,1,1, 6.116, 10583.869, 230.027, 52674.956 21/05/01,17:35:40,17,12,1, 11.9,1,1, 6.116, 10583.888, 230.052, 52674.963 21/05/01,17:35:40,18,12,1, 11.9,1,1, 6.116, 10583.871, 230.035, 52674.950 21/05/01,17:35:40,19,12,1, 11.9,1,1, 6.116, 10583.841, 230.034, 52674.946 21/05/01,17:35:41,00,12,1, 11.9,1,1, 6.119, 10583.837, 230.034, 52674.946 21/05/01,17:35:41,01,12,1, 11.9,1,1, 6.119, 10583.878, 230.054, 52674.992 21/05/01,17:35:41,02,12,1, 11.9,1,1, 6.119, 10583.864, 230.042, 52674.967 21/05/01,17:35:41,03,12,1, 11.9,1,1, 6.119, 10583.876, 230.028, 52674.978 21/05/01,17:35:41,04,12,1, 11.9,1,1, 6.119, 10583.869, 230.044, 52674.979 21/05/01,17:35:41,05,12,1, 11.9,1,1, 6.119, 10583.898, 230.035, 52674.976 21/05/01,17:35:41,06,12,1, 11.9,1,1, 6.119, 10583.873, 230.060, 52674.984 21/05/01,17:35:41,07,12,1, 11.9,1,1, 6.119, 10583.878, 230.045, 52675.001 21/05/01,17:35:41,08,12,1, 11.9,1,1, 6.119, 10583.865, 230.068, 52674.990 21/05/01,17:35:41,09,12,1, 11.9,1,1, 6.119, 10583.863, 230.031, 52674.999 21/05/01,17:35:41,10,12,1, 11.9,1,1, 6.119, 10583.878, 230.057, 52674.990 21/05/01,17:35:41,11,12,1, 11.9,1,1, 6.119, 10583.876, 230.066, 52675.036 21/05/01,17:35:41,12,12,1, 11.9,1,1, 6.119, 10583.876, 230.072, 52674.969 21/05/01,17:35:41,13,12,1, 11.9,1,1, 6.119, 10583.905, 230.073, 52675.012 21/05/01,17:35:41,14,12,1, 11.9,1,1, 6.119, 10583.856, 230.053, 52675.004 21/05/01,17:35:41,15,12,1, 11.9,1,1, 6.119, 10583.889, 230.060, 52674.981 21/05/01,17:35:41,16,12,1, 11.9,1,1, 6.119, 10583.896, 230.057, 52674.984 21/05/01,17:35:41,17,12,1, 11.9,1,1, 6.119, 10583.891, 230.077, 52675.024 21/05/01,17:35:41,18,12,1, 11.9,1,1, 6.119, 10583.883, 230.069, 52675.004 21/05/01,17:35:41,19,12,1, 11.9,1,1, 6.119, 10583.927, 230.070, 52674.927 21/05/01,17:35:42,00,12,1, 11.9,1,1, 6.118, 10583.920, 230.070, 52674.927 21/05/01,17:35:42,01,12,1, 11.9,1,1, 6.118, 10583.871, 230.063, 52675.015 21/05/01,17:35:42,02,12,1, 11.9,1,1, 6.118, 10583.881, 230.062, 52674.982 21/05/01,17:35:42,03,12,1, 11.9,1,1, 6.118, 10583.896, 230.054, 52674.979 21/05/01,17:35:42,04,12,1, 11.9,1,1, 6.118, 10583.921, 230.058, 52674.934 21/05/01,17:35:42,05,12,1, 11.9,1,1, 6.118, 10583.901, 230.047, 52675.020 21/05/01,17:35:42,06,12,1, 11.9,1,1, 6.118, 10583.911, 230.047, 52675.014 21/05/01,17:35:42,07,12,1, 11.9,1,1, 6.118, 10583.902, 230.061, 52675.002 21/05/01,17:35:42,08,12,1, 11.9,1,1, 6.118, 10583.918, 230.076, 52674.903 21/05/01,17:35:42,09,12,1, 11.9,1,1, 6.118, 10583.886, 230.071, 52674.967 21/05/01,17:35:42,10,12,1, 11.9,1,1, 6.118, 10583.898, 230.059, 52674.969 21/05/01,17:35:42,11,12,1, 11.9,1,1, 6.118, 10583.897, 230.063, 52675.006 21/05/01,17:35:42,12,12,1, 11.9,1,1, 6.118, 10583.899, 230.067, 52674.960 21/05/01,17:35:42,13,12,1, 11.9,1,1, 6.118, 10583.898, 230.051, 52674.956 21/05/01,17:35:42,14,12,1, 11.9,1,1, 6.118, 10583.890, 230.069, 52674.985 21/05/01,17:35:42,15,12,1, 11.9,1,1, 6.118, 10583.914, 230.093, 52675.005 21/05/01,17:35:42,16,12,1, 11.9,1,1, 6.118, 10583.914, 230.074, 52675.003 21/05/01,17:35:42,17,12,1, 11.9,1,1, 6.118, 10583.920, 230.027, 52674.979 21/05/01,17:35:42,18,12,1, 11.9,1,1, 6.118, 10583.906, 230.053, 52674.981 21/05/01,17:35:42,19,12,1, 11.9,1,1, 6.118, 10583.891, 230.070, 52674.937 21/05/01,17:35:43,00,11,1, 11.9,1,1, 6.115, 10583.887, 230.070, 52674.937 21/05/01,17:35:43,01,11,1, 11.9,1,1, 6.115, 10583.909, 230.069, 52674.980 21/05/01,17:35:43,02,11,1, 11.9,1,1, 6.115, 10583.922, 230.064, 52675.010 21/05/01,17:35:43,03,11,1, 11.9,1,1, 6.115, 10583.916, 230.073, 52675.008 21/05/01,17:35:43,04,11,1, 11.9,1,1, 6.115, 10583.918, 230.056, 52675.002 21/05/01,17:35:43,05,11,1, 11.9,1,1, 6.115, 10583.904, 230.082, 52674.987 21/05/01,17:35:43,06,11,1, 11.9,1,1, 6.115, 10583.914, 230.056, 52674.950 21/05/01,17:35:43,07,11,1, 11.9,1,1, 6.115, 10583.938, 230.031, 52674.722 21/05/01,17:35:43,08,11,1, 11.9,1,1, 6.115, 10583.899, 230.074, 52674.982 21/05/01,17:35:43,09,11,1, 11.9,1,1, 6.115, 10583.924, 230.072, 52675.086 21/05/01,17:35:43,10,11,1, 11.9,1,1, 6.115, 10583.888, 230.082, 52675.066 21/05/01,17:35:43,11,11,1, 11.9,1,1, 6.115, 10583.922, 230.065, 52675.042 21/05/01,17:35:43,12,11,1, 11.9,1,1, 6.115, 10583.936, 230.057, 52675.064 21/05/01,17:35:43,13,11,1, 11.9,1,1, 6.115, 10583.957, 230.066, 52675.035 21/05/01,17:35:43,14,11,1, 11.9,1,1, 6.115, 10583.940, 230.069, 52675.004 21/05/01,17:35:43,15,11,1, 11.9,1,1, 6.115, 10583.940, 230.044, 52675.004 21/05/01,17:35:43,16,11,1, 11.9,1,1, 6.115, 10583.940, 230.067, 52675.005 21/05/01,17:35:43,17,11,1, 11.9,1,1, 6.115, 10583.952, 230.081, 52674.992 21/05/01,17:35:43,18,11,1, 11.9,1,1, 6.115, 10583.963, 230.071, 52674.975 21/05/01,17:35:43,19,11,1, 11.9,1,1, 6.115, 10583.934, 230.061, 52675.047 21/05/01,17:35:44,00,11,1, 11.9,1,1, 6.116, 10583.929, 230.061, 52675.047 21/05/01,17:35:44,01,11,1, 11.9,1,1, 6.116, 10583.968, 230.082, 52675.004 21/05/01,17:35:44,02,11,1, 11.9,1,1, 6.116, 10583.965, 230.071, 52675.047 21/05/01,17:35:44,03,11,1, 11.9,1,1, 6.116, 10583.940, 230.090, 52675.012 21/05/01,17:35:44,04,11,1, 11.9,1,1, 6.116, 10583.928, 230.064, 52675.031 21/05/01,17:35:44,05,11,1, 11.9,1,1, 6.116, 10583.947, 230.072, 52675.048 21/05/01,17:35:44,06,11,1, 11.9,1,1, 6.116, 10583.947, 230.062, 52675.029 21/05/01,17:35:44,07,11,1, 11.9,1,1, 6.116, 10583.981, 230.059, 52675.090 21/05/01,17:35:44,08,11,1, 11.9,1,1, 6.116, 10583.931, 230.076, 52675.219 21/05/01,17:35:44,09,11,1, 11.9,1,1, 6.116, 10583.929, 230.042, 52675.061 21/05/01,17:35:44,10,11,1, 11.9,1,1, 6.116, 10583.939, 230.073, 52675.078 21/05/01,17:35:44,11,11,1, 11.9,1,1, 6.116, 10583.955, 230.063, 52675.046 21/05/01,17:35:44,12,11,1, 11.9,1,1, 6.116, 10583.961, 230.085, 52674.990 21/05/01,17:35:44,13,11,1, 11.9,1,1, 6.116, 10583.950, 230.064, 52675.015 21/05/01,17:35:44,14,11,1, 11.9,1,1, 6.116, 10583.919, 230.089, 52675.017 21/05/01,17:35:44,15,11,1, 11.9,1,1, 6.116, 10583.972, 230.084, 52675.037 21/05/01,17:35:44,16,11,1, 11.9,1,1, 6.116, 10583.957, 230.059, 52675.070 21/05/01,17:35:44,17,11,1, 11.9,1,1, 6.116, 10583.979, 230.062, 52675.013 21/05/01,17:35:44,18,11,1, 11.9,1,1, 6.116, 10583.957, 230.058, 52675.062 21/05/01,17:35:44,19,11,1, 11.9,1,1, 6.116, 10583.971, 230.064, 52675.014 21/05/01,17:35:45,00,10,1, 11.8,1,1, 6.116, 10583.971, 230.064, 52675.014 21/05/01,17:35:45,01,10,1, 11.8,1,1, 6.116, 10583.954, 230.087, 52675.034 21/05/01,17:35:45,02,10,1, 11.8,1,1, 6.116, 10583.947, 230.055, 52674.977 21/05/01,17:35:45,03,10,1, 11.8,1,1, 6.116, 10583.976, 230.083, 52675.026 21/05/01,17:35:45,04,10,1, 11.8,1,1, 6.116, 10583.951, 230.086, 52675.046 21/05/01,17:35:45,05,10,1, 11.8,1,1, 6.116, 10583.943, 230.076, 52675.045 21/05/01,17:35:45,06,10,1, 11.8,1,1, 6.116, 10583.959, 230.035, 52674.998 21/05/01,17:35:45,07,10,1, 11.8,1,1, 6.116, 10583.978, 230.082, 52675.028 21/05/01,17:35:45,08,10,1, 11.8,1,1, 6.116, 10583.967, 230.074, 52674.999 21/05/01,17:35:45,09,10,1, 11.8,1,1, 6.116, 10583.971, 230.057, 52675.038 21/05/01,17:35:45,10,10,1, 11.8,1,1, 6.116, 10583.971, 230.079, 52675.059 21/05/01,17:35:45,11,10,1, 11.8,1,1, 6.116, 10583.973, 230.078, 52675.045 21/05/01,17:35:45,12,10,1, 11.8,1,1, 6.116, 10583.964, 230.088, 52675.040 21/05/01,17:35:45,13,10,1, 11.8,1,1, 6.116, 10583.975, 230.071, 52675.049 21/05/01,17:35:45,14,10,1, 11.8,1,1, 6.116, 10583.981, 230.037, 52675.071 21/05/01,17:35:45,15,10,1, 11.8,1,1, 6.116, 10583.983, 230.068, 52675.030 21/05/01,17:35:45,16,10,1, 11.8,1,1, 6.116, 10583.989, 230.059, 52675.042 21/05/01,17:35:45,17,10,1, 11.8,1,1, 6.116, 10583.978, 230.051, 52675.019 21/05/01,17:35:45,18,10,1, 11.8,1,1, 6.116, 10583.988, 230.046, 52675.076 21/05/01,17:35:45,19,10,1, 11.8,1,1, 6.116, 10583.975, 230.058, 52675.047 21/05/01,17:35:46,00,10,1, 11.8,1,1, 6.115, 10583.971, 230.058, 52675.047 21/05/01,17:35:46,01,10,1, 11.8,1,1, 6.115, 10584.000, 230.044, 52674.979 21/05/01,17:35:46,02,10,1, 11.8,1,1, 6.115, 10583.970, 230.060, 52675.051 21/05/01,17:35:46,03,10,1, 11.8,1,1, 6.115, 10583.976, 230.047, 52674.997 21/05/01,17:35:46,04,10,1, 11.8,1,1, 6.115, 10583.971, 230.035, 52674.986 21/05/01,17:35:46,05,10,1, 11.8,1,1, 6.115, 10583.985, 230.056, 52675.048 21/05/01,17:35:46,06,10,1, 11.8,1,1, 6.115, 10583.969, 230.046, 52675.059 21/05/01,17:35:46,07,10,1, 11.8,1,1, 6.115, 10584.058, 230.050, 52675.191 21/05/01,17:35:46,08,10,1, 11.8,1,1, 6.115, 10583.964, 230.047, 52675.036 21/05/01,17:35:46,09,10,1, 11.8,1,1, 6.115, 10583.975, 230.056, 52675.135 21/05/01,17:35:46,10,10,1, 11.8,1,1, 6.115, 10583.995, 230.078, 52675.075 21/05/01,17:35:46,11,10,1, 11.8,1,1, 6.115, 10583.998, 230.055, 52675.058 21/05/01,17:35:46,12,10,1, 11.8,1,1, 6.115, 10584.007, 230.032, 52675.037 21/05/01,17:35:46,13,10,1, 11.8,1,1, 6.115, 10583.995, 230.069, 52675.041 21/05/01,17:35:46,14,10,1, 11.8,1,1, 6.115, 10584.010, 230.054, 52675.063 21/05/01,17:35:46,15,10,1, 11.8,1,1, 6.115, 10584.031, 230.062, 52675.026 21/05/01,17:35:46,16,10,1, 11.8,1,1, 6.115, 10584.010, 230.031, 52675.032 21/05/01,17:35:46,17,10,1, 11.8,1,1, 6.115, 10584.026, 230.040, 52675.033 21/05/01,17:35:46,18,10,1, 11.8,1,1, 6.115, 10584.010, 230.060, 52675.065 21/05/01,17:35:46,19,10,1, 11.8,1,1, 6.115, 10584.035, 230.043, 52675.062 21/05/01,17:35:47,00,10,1, 11.9,1,1, 6.117, 10584.029, 230.043, 52675.062 21/05/01,17:35:47,01,10,1, 11.9,1,1, 6.117, 10584.000, 230.058, 52675.074 21/05/01,17:35:47,02,10,1, 11.9,1,1, 6.117, 10584.018, 230.024, 52674.973 21/05/01,17:35:47,03,10,1, 11.9,1,1, 6.117, 10584.010, 230.039, 52675.071 21/05/01,17:35:47,04,10,1, 11.9,1,1, 6.117, 10584.031, 230.039, 52675.028 21/05/01,17:35:47,05,10,1, 11.9,1,1, 6.117, 10583.982, 230.050, 52674.952 21/05/01,17:35:47,06,10,1, 11.9,1,1, 6.117, 10584.048, 230.046, 52674.943 21/05/01,17:35:47,07,10,1, 11.9,1,1, 6.117, 10584.016, 230.041, 52674.990 21/05/01,17:35:47,08,10,1, 11.9,1,1, 6.117, 10584.021, 230.051, 52675.205 21/05/01,17:35:47,09,10,1, 11.9,1,1, 6.117, 10584.024, 230.021, 52674.904 21/05/01,17:35:47,10,10,1, 11.9,1,1, 6.117, 10584.002, 230.029, 52675.018 21/05/01,17:35:47,11,10,1, 11.9,1,1, 6.117, 10584.003, 230.037, 52675.027 21/05/01,17:35:47,12,10,1, 11.9,1,1, 6.117, 10584.027, 230.069, 52675.042 21/05/01,17:35:47,13,10,1, 11.9,1,1, 6.117, 10584.026, 230.057, 52675.039 21/05/01,17:35:47,14,10,1, 11.9,1,1, 6.117, 10583.985, 230.034, 52675.016 21/05/01,17:35:47,15,10,1, 11.9,1,1, 6.117, 10584.040, 230.023, 52675.063 21/05/01,17:35:47,16,10,1, 11.9,1,1, 6.117, 10584.037, 230.024, 52675.045 21/05/01,17:35:47,17,10,1, 11.9,1,1, 6.117, 10584.035, 230.041, 52675.023 21/05/01,17:35:47,18,10,1, 11.9,1,1, 6.117, 10584.047, 230.039, 52675.047 21/05/01,17:35:47,19,10,1, 11.9,1,1, 6.117, 10584.030, 230.026, 52675.030 21/05/01,17:35:48,00,09,1, 11.8,1,1, 6.116, 10584.029, 230.026, 52675.030 21/05/01,17:35:48,01,09,1, 11.8,1,1, 6.116, 10584.042, 230.022, 52675.062 21/05/01,17:35:48,02,09,1, 11.8,1,1, 6.116, 10584.049, 230.023, 52675.044 21/05/01,17:35:48,03,09,1, 11.8,1,1, 6.116, 10584.035, 230.017, 52675.018 21/05/01,17:35:48,04,09,1, 11.8,1,1, 6.116, 10584.023, 230.028, 52675.017 21/05/01,17:35:48,05,09,1, 11.8,1,1, 6.116, 10584.023, 230.035, 52675.049 21/05/01,17:35:48,06,09,1, 11.8,1,1, 6.116, 10584.034, 230.023, 52675.021 21/05/01,17:35:48,07,09,1, 11.8,1,1, 6.116, 10584.054, 230.017, 52675.109 21/05/01,17:35:48,08,09,1, 11.8,1,1, 6.116, 10584.044, 230.040, 52675.065 21/05/01,17:35:48,09,09,1, 11.8,1,1, 6.116, 10584.041, 230.046, 52675.085 21/05/01,17:35:48,10,09,1, 11.8,1,1, 6.116, 10584.051, 230.038, 52675.076 21/05/01,17:35:48,11,09,1, 11.8,1,1, 6.116, 10584.046, 230.029, 52675.076 21/05/01,17:35:48,12,09,1, 11.8,1,1, 6.116, 10584.061, 230.029, 52674.974 21/05/01,17:35:48,13,09,1, 11.8,1,1, 6.116, 10584.069, 230.043, 52675.045 21/05/01,17:35:48,14,09,1, 11.8,1,1, 6.116, 10584.042, 230.042, 52675.058 21/05/01,17:35:48,15,09,1, 11.8,1,1, 6.116, 10584.043, 230.016, 52675.060 21/05/01,17:35:48,16,09,1, 11.8,1,1, 6.116, 10584.064, 230.009, 52674.931 21/05/01,17:35:48,17,09,1, 11.8,1,1, 6.116, 10584.054, 230.020, 52675.056 21/05/01,17:35:48,18,09,1, 11.8,1,1, 6.116, 10584.047, 230.048, 52675.052 21/05/01,17:35:48,19,09,1, 11.8,1,1, 6.116, 10584.051, 229.998, 52675.024 21/05/01,17:35:49,00,10,1, 11.9,1,1, 6.115, 10584.046, 229.998, 52675.024 21/05/01,17:35:49,01,10,1, 11.9,1,1, 6.115, 10584.062, 230.019, 52675.012 21/05/01,17:35:49,02,10,1, 11.9,1,1, 6.115, 10584.088, 230.019, 52675.028 21/05/01,17:35:49,03,10,1, 11.9,1,1, 6.115, 10584.056, 230.036, 52675.084 21/05/01,17:35:49,04,10,1, 11.9,1,1, 6.115, 10584.066, 230.033, 52675.056 21/05/01,17:35:49,05,10,1, 11.9,1,1, 6.115, 10584.071, 230.048, 52675.051 21/05/01,17:35:49,06,10,1, 11.9,1,1, 6.115, 10584.046, 230.001, 52674.946 21/05/01,17:35:49,07,10,1, 11.9,1,1, 6.115, 10584.100, 230.001, 52674.979 21/05/01,17:35:49,08,10,1, 11.9,1,1, 6.115, 10584.044, 230.023, 52675.063 21/05/01,17:35:49,09,10,1, 11.9,1,1, 6.115, 10584.098, 230.040, 52675.079 21/05/01,17:35:49,10,10,1, 11.9,1,1, 6.115, 10584.064, 230.036, 52675.042 21/05/01,17:35:49,11,10,1, 11.9,1,1, 6.115, 10584.072, 230.033, 52675.052 21/05/01,17:35:49,12,10,1, 11.9,1,1, 6.115, 10584.071, 230.025, 52675.237 21/05/01,17:35:49,13,10,1, 11.9,1,1, 6.115, 10584.122, 230.035, 52675.049 21/05/01,17:35:49,14,10,1, 11.9,1,1, 6.115, 10584.066, 230.012, 52675.003 21/05/01,17:35:49,15,10,1, 11.9,1,1, 6.115, 10584.073, 230.018, 52675.020 21/05/01,17:35:49,16,10,1, 11.9,1,1, 6.115, 10584.073, 230.033, 52675.121 21/05/01,17:35:49,17,10,1, 11.9,1,1, 6.115, 10584.091, 230.030, 52675.079 21/05/01,17:35:49,18,10,1, 11.9,1,1, 6.115, 10584.078, 230.021, 52675.109 21/05/01,17:35:49,19,10,1, 11.9,1,1, 6.115, 10584.085, 230.037, 52675.046 21/05/01,17:35:50,00,10,1, 11.9,1,1, 6.121, 10584.079, 230.037, 52675.046 21/05/01,17:35:50,01,10,1, 11.9,1,1, 6.121, 10584.085, 230.016, 52675.035 21/05/01,17:35:50,02,10,1, 11.9,1,1, 6.121, 10584.093, 230.005, 52675.076 21/05/01,17:35:50,03,10,1, 11.9,1,1, 6.121, 10584.085, 230.009, 52675.039 21/05/01,17:35:50,04,10,1, 11.9,1,1, 6.121, 10584.090, 230.011, 52675.039 21/05/01,17:35:50,05,10,1, 11.9,1,1, 6.121, 10584.118, 230.052, 52675.054 21/05/01,17:35:50,06,10,1, 11.9,1,1, 6.121, 10584.108, 230.008, 52675.014 21/05/01,17:35:50,07,10,1, 11.9,1,1, 6.121, 10584.108, 230.012, 52675.060 21/05/01,17:35:50,08,10,1, 11.9,1,1, 6.121, 10584.078, 230.011, 52675.067 21/05/01,17:35:50,09,10,1, 11.9,1,1, 6.121, 10584.105, 230.029, 52675.029 21/05/01,17:35:50,10,10,1, 11.9,1,1, 6.121, 10584.111, 230.000, 52675.068 21/05/01,17:35:50,11,10,1, 11.9,1,1, 6.121, 10584.092, 230.024, 52675.030 21/05/01,17:35:50,12,10,1, 11.9,1,1, 6.121, 10584.085, 230.011, 52675.015 21/05/01,17:35:50,13,10,1, 11.9,1,1, 6.121, 10584.085, 230.025, 52675.099 21/05/01,17:35:50,14,10,1, 11.9,1,1, 6.121, 10584.115, 230.003, 52674.812 21/05/01,17:35:50,15,10,1, 11.9,1,1, 6.121, 10584.128, 229.993, 52675.021 21/05/01,17:35:50,16,10,1, 11.9,1,1, 6.121, 10584.125, 230.005, 52675.025 21/05/01,17:35:50,17,10,1, 11.9,1,1, 6.121, 10584.103, 229.979, 52675.024 21/05/01,17:35:50,18,10,1, 11.9,1,1, 6.121, 10584.091, 230.010, 52675.074 21/05/01,17:35:50,19,10,1, 11.9,1,1, 6.121, 10584.098, 229.996, 52675.036 21/05/01,17:35:51,00,10,1, 11.9,1,1, 6.114, 10584.096, 229.996, 52675.036 21/05/01,17:35:51,01,10,1, 11.9,1,1, 6.114, 10584.121, 230.006, 52675.046 21/05/01,17:35:51,02,10,1, 11.9,1,1, 6.114, 10584.102, 229.994, 52675.106 21/05/01,17:35:51,03,10,1, 11.9,1,1, 6.114, 10584.100, 230.007, 52675.063 21/05/01,17:35:51,04,10,1, 11.9,1,1, 6.114, 10584.123, 229.999, 52675.102 21/05/01,17:35:51,05,10,1, 11.9,1,1, 6.114, 10584.102, 229.998, 52675.053 21/05/01,17:35:51,06,10,1, 11.9,1,1, 6.114, 10584.120, 230.013, 52675.085 21/05/01,17:35:51,07,10,1, 11.9,1,1, 6.114, 10584.101, 230.003, 52675.082 21/05/01,17:35:51,08,10,1, 11.9,1,1, 6.114, 10584.084, 230.014, 52675.064 21/05/01,17:35:51,09,10,1, 11.9,1,1, 6.114, 10584.080, 229.987, 52675.100 21/05/01,17:35:51,10,10,1, 11.9,1,1, 6.114, 10584.117, 229.975, 52675.063 21/05/01,17:35:51,11,10,1, 11.9,1,1, 6.114, 10584.118, 230.002, 52675.087 21/05/01,17:35:51,12,10,1, 11.9,1,1, 6.114, 10584.124, 230.015, 52675.062 21/05/01,17:35:51,13,10,1, 11.9,1,1, 6.114, 10584.125, 229.973, 52675.062 21/05/01,17:35:51,14,10,1, 11.9,1,1, 6.114, 10584.087, 229.989, 52675.088 21/05/01,17:35:51,15,10,1, 11.9,1,1, 6.114, 10584.096, 230.007, 52675.071 21/05/01,17:35:51,16,10,1, 11.9,1,1, 6.114, 10584.105, 229.995, 52675.113 21/05/01,17:35:51,17,10,1, 11.9,1,1, 6.114, 10584.127, 229.985, 52675.120 21/05/01,17:35:51,18,10,1, 11.9,1,1, 6.114, 10584.137, 229.998, 52675.115 21/05/01,17:35:51,19,10,1, 11.9,1,1, 6.114, 10584.136, 229.997, 52675.090 21/05/01,17:35:52,00,11,1, 11.9,1,1, 6.113, 10584.129, 229.997, 52675.090 21/05/01,17:35:52,01,11,1, 11.9,1,1, 6.113, 10584.127, 230.012, 52675.080 21/05/01,17:35:52,02,11,1, 11.9,1,1, 6.113, 10584.125, 229.993, 52675.058 21/05/01,17:35:52,03,11,1, 11.9,1,1, 6.113, 10584.119, 229.969, 52675.075 21/05/01,17:35:52,04,11,1, 11.9,1,1, 6.113, 10584.109, 230.007, 52675.082 21/05/01,17:35:52,05,11,1, 11.9,1,1, 6.113, 10584.126, 229.988, 52675.111 21/05/01,17:35:52,06,11,1, 11.9,1,1, 6.113, 10584.119, 229.972, 52675.073 21/05/01,17:35:52,07,11,1, 11.9,1,1, 6.113, 10584.156, 229.988, 52675.082 21/05/01,17:35:52,08,11,1, 11.9,1,1, 6.113, 10584.129, 229.996, 52675.043 21/05/01,17:35:52,09,11,1, 11.9,1,1, 6.113, 10584.135, 229.973, 52675.041 21/05/01,17:35:52,10,11,1, 11.9,1,1, 6.113, 10584.137, 229.992, 52675.112 21/05/01,17:35:52,11,11,1, 11.9,1,1, 6.113, 10584.141, 229.989, 52675.126 21/05/01,17:35:52,12,11,1, 11.9,1,1, 6.113, 10584.141, 229.983, 52675.077 21/05/01,17:35:52,13,11,1, 11.9,1,1, 6.113, 10584.139, 229.991, 52675.099 21/05/01,17:35:52,14,11,1, 11.9,1,1, 6.113, 10584.168, 230.001, 52675.064 21/05/01,17:35:52,15,11,1, 11.9,1,1, 6.113, 10584.104, 229.995, 52675.113 21/05/01,17:35:52,16,11,1, 11.9,1,1, 6.113, 10584.130, 229.997, 52675.105 21/05/01,17:35:52,17,11,1, 11.9,1,1, 6.113, 10584.139, 229.998, 52675.111 21/05/01,17:35:52,18,11,1, 11.9,1,1, 6.113, 10584.126, 230.006, 52675.050 21/05/01,17:35:52,19,11,1, 11.9,1,1, 6.113, 10584.140, 230.002, 52675.091 21/05/01,17:35:53,00,11,1, 11.8,1,1, 6.116, 10584.137, 230.002, 52675.091 21/05/01,17:35:53,01,11,1, 11.8,1,1, 6.116, 10584.155, 229.998, 52675.090 21/05/01,17:35:53,02,11,1, 11.8,1,1, 6.116, 10584.158, 229.994, 52675.108 21/05/01,17:35:53,03,11,1, 11.8,1,1, 6.116, 10584.158, 229.996, 52675.071 21/05/01,17:35:53,04,11,1, 11.8,1,1, 6.116, 10584.159, 229.981, 52675.079 21/05/01,17:35:53,05,11,1, 11.8,1,1, 6.116, 10584.157, 230.015, 52675.082 21/05/01,17:35:53,06,11,1, 11.8,1,1, 6.116, 10584.176, 229.996, 52675.100 21/05/01,17:35:53,07,11,1, 11.8,1,1, 6.116, 10584.141, 229.991, 52675.097 21/05/01,17:35:53,08,11,1, 11.8,1,1, 6.116, 10584.157, 229.975, 52675.105 21/05/01,17:35:53,09,11,1, 11.8,1,1, 6.116, 10584.152, 229.969, 52675.092 21/05/01,17:35:53,10,11,1, 11.8,1,1, 6.116, 10584.166, 229.988, 52675.099 21/05/01,17:35:53,11,11,1, 11.8,1,1, 6.116, 10584.172, 229.983, 52675.078 21/05/01,17:35:53,12,11,1, 11.8,1,1, 6.116, 10584.166, 229.957, 52675.101 21/05/01,17:35:53,13,11,1, 11.8,1,1, 6.116, 10584.142, 229.973, 52675.087 21/05/01,17:35:53,14,11,1, 11.8,1,1, 6.116, 10584.157, 229.976, 52675.090 21/05/01,17:35:53,15,11,1, 11.8,1,1, 6.116, 10584.164, 229.987, 52675.093 21/05/01,17:35:53,16,11,1, 11.8,1,1, 6.116, 10584.176, 229.976, 52675.067 21/05/01,17:35:53,17,11,1, 11.8,1,1, 6.116, 10584.173, 229.975, 52675.051 21/05/01,17:35:53,18,11,1, 11.8,1,1, 6.116, 10584.169, 229.985, 52675.113 21/05/01,17:35:53,19,11,1, 11.8,1,1, 6.116, 10584.166, 229.974, 52675.018 21/05/01,17:35:54,00,11,1, 11.8,1,1, 6.112, 10584.162, 229.974, 52675.018 21/05/01,17:35:54,01,11,1, 11.8,1,1, 6.112, 10584.182, 229.989, 52675.100 21/05/01,17:35:54,02,11,1, 11.8,1,1, 6.112, 10584.153, 229.956, 52675.031 21/05/01,17:35:54,03,11,1, 11.8,1,1, 6.112, 10584.139, 229.959, 52675.116 21/05/01,17:35:54,04,11,1, 11.8,1,1, 6.112, 10584.171, 229.960, 52675.102 21/05/01,17:35:54,05,11,1, 11.8,1,1, 6.112, 10584.165, 229.977, 52675.103 21/05/01,17:35:54,06,11,1, 11.8,1,1, 6.112, 10584.154, 229.969, 52675.113 21/05/01,17:35:54,07,11,1, 11.8,1,1, 6.112, 10584.157, 229.943, 52675.112 21/05/01,17:35:54,08,11,1, 11.8,1,1, 6.112, 10584.174, 229.941, 52675.056 21/05/01,17:35:54,09,11,1, 11.8,1,1, 6.112, 10584.161, 229.958, 52675.116 21/05/01,17:35:54,10,11,1, 11.8,1,1, 6.112, 10584.161, 229.970, 52675.135 21/05/01,17:35:54,11,11,1, 11.8,1,1, 6.112, 10584.152, 229.963, 52675.100 21/05/01,17:35:54,12,11,1, 11.8,1,1, 6.112, 10584.146, 229.979, 52675.135 21/05/01,17:35:54,13,11,1, 11.8,1,1, 6.112, 10584.169, 229.957, 52675.147 21/05/01,17:35:54,14,11,1, 11.8,1,1, 6.112, 10584.162, 229.966, 52675.118 21/05/01,17:35:54,15,11,1, 11.8,1,1, 6.112, 10584.161, 229.975, 52675.073 21/05/01,17:35:54,16,11,1, 11.8,1,1, 6.112, 10584.194, 229.970, 52675.106 21/05/01,17:35:54,17,11,1, 11.8,1,1, 6.112, 10584.184, 229.978, 52675.090 21/05/01,17:35:54,18,11,1, 11.8,1,1, 6.112, 10584.183, 230.000, 52675.075 21/05/01,17:35:54,19,11,1, 11.8,1,1, 6.112, 10584.194, 229.963, 52674.934 21/05/01,17:35:55,00,11,1, 11.9,1,1, 6.115, 10584.188, 229.963, 52674.934 21/05/01,17:35:55,01,11,1, 11.9,1,1, 6.115, 10584.194, 229.969, 52675.122 21/05/01,17:35:55,02,11,1, 11.9,1,1, 6.115, 10584.197, 229.973, 52675.132 21/05/01,17:35:55,03,11,1, 11.9,1,1, 6.115, 10584.187, 229.984, 52675.160 21/05/01,17:35:55,04,11,1, 11.9,1,1, 6.115, 10584.177, 229.957, 52675.132 21/05/01,17:35:55,05,11,1, 11.9,1,1, 6.115, 10584.189, 230.000, 52675.135 21/05/01,17:35:55,06,11,1, 11.9,1,1, 6.115, 10584.148, 229.968, 52675.125 21/05/01,17:35:55,07,11,1, 11.9,1,1, 6.115, 10584.184, 229.959, 52675.155 21/05/01,17:35:55,08,11,1, 11.9,1,1, 6.115, 10584.180, 229.947, 52675.128 21/05/01,17:35:55,09,11,1, 11.9,1,1, 6.115, 10584.189, 229.971, 52675.128 21/05/01,17:35:55,10,11,1, 11.9,1,1, 6.115, 10584.179, 229.971, 52675.180 21/05/01,17:35:55,11,11,1, 11.9,1,1, 6.115, 10584.194, 229.946, 52675.125 21/05/01,17:35:55,12,11,1, 11.9,1,1, 6.115, 10584.173, 229.960, 52675.173 21/05/01,17:35:55,13,11,1, 11.9,1,1, 6.115, 10584.193, 229.979, 52675.176 21/05/01,17:35:55,14,11,1, 11.9,1,1, 6.115, 10584.195, 229.945, 52675.150 21/05/01,17:35:55,15,11,1, 11.9,1,1, 6.115, 10584.167, 229.945, 52675.111 21/05/01,17:35:55,16,11,1, 11.9,1,1, 6.115, 10584.184, 229.932, 52675.123 21/05/01,17:35:55,17,11,1, 11.9,1,1, 6.115, 10584.176, 229.942, 52675.124 21/05/01,17:35:55,18,11,1, 11.9,1,1, 6.115, 10584.196, 229.951, 52675.164 21/05/01,17:35:55,19,11,1, 11.9,1,1, 6.115, 10584.199, 229.936, 52675.133 21/05/01,17:35:56,00,11,1, 11.9,1,1, 6.112, 10584.196, 229.936, 52675.133 21/05/01,17:35:56,01,11,1, 11.9,1,1, 6.112, 10584.191, 229.974, 52675.102 21/05/01,17:35:56,02,11,1, 11.9,1,1, 6.112, 10584.193, 229.956, 52675.169 21/05/01,17:35:56,03,11,1, 11.9,1,1, 6.112, 10584.194, 229.953, 52675.166 21/05/01,17:35:56,04,11,1, 11.9,1,1, 6.112, 10584.196, 229.941, 52675.157 21/05/01,17:35:56,05,11,1, 11.9,1,1, 6.112, 10584.189, 229.945, 52675.176 21/05/01,17:35:56,06,11,1, 11.9,1,1, 6.112, 10584.192, 229.949, 52675.115 21/05/01,17:35:56,07,11,1, 11.9,1,1, 6.112, 10584.206, 229.946, 52675.183 21/05/01,17:35:56,08,11,1, 11.9,1,1, 6.112, 10584.197, 229.932, 52675.134 21/05/01,17:35:56,09,11,1, 11.9,1,1, 6.112, 10584.202, 229.943, 52675.113 21/05/01,17:35:56,10,11,1, 11.9,1,1, 6.112, 10584.185, 229.936, 52675.165 21/05/01,17:35:56,11,11,1, 11.9,1,1, 6.112, 10584.185, 229.940, 52675.154 21/05/01,17:35:56,12,11,1, 11.9,1,1, 6.112, 10584.196, 229.940, 52675.117 21/05/01,17:35:56,13,11,1, 11.9,1,1, 6.112, 10584.204, 229.950, 52675.193 21/05/01,17:35:56,14,11,1, 11.9,1,1, 6.112, 10584.214, 229.951, 52675.130 21/05/01,17:35:56,15,11,1, 11.9,1,1, 6.112, 10584.204, 229.925, 52675.143 21/05/01,17:35:56,16,11,1, 11.9,1,1, 6.112, 10584.196, 229.940, 52675.116 21/05/01,17:35:56,17,11,1, 11.9,1,1, 6.112, 10584.182, 229.929, 52675.129 21/05/01,17:35:56,18,11,1, 11.9,1,1, 6.112, 10584.193, 229.922, 52675.135 21/05/01,17:35:56,19,11,1, 11.9,1,1, 6.112, 10584.203, 229.937, 52675.155 21/05/01,17:35:57,00,11,1, 11.9,1,1, 6.113, 10584.196, 229.937, 52675.155 21/05/01,17:35:57,01,11,1, 11.9,1,1, 6.113, 10584.190, 229.930, 52675.150 21/05/01,17:35:57,02,11,1, 11.9,1,1, 6.113, 10584.212, 229.933, 52675.191 21/05/01,17:35:57,03,11,1, 11.9,1,1, 6.113, 10584.216, 229.900, 52675.153 21/05/01,17:35:57,04,11,1, 11.9,1,1, 6.113, 10584.175, 229.929, 52675.106 21/05/01,17:35:57,05,11,1, 11.9,1,1, 6.113, 10584.216, 229.927, 52675.150 21/05/01,17:35:57,06,11,1, 11.9,1,1, 6.113, 10584.210, 229.915, 52675.150 21/05/01,17:35:57,07,11,1, 11.9,1,1, 6.113, 10584.195, 229.948, 52675.165 21/05/01,17:35:57,08,11,1, 11.9,1,1, 6.113, 10584.217, 229.888, 52675.143 21/05/01,17:35:57,09,11,1, 11.9,1,1, 6.113, 10584.196, 229.940, 52675.113 21/05/01,17:35:57,10,11,1, 11.9,1,1, 6.113, 10584.175, 229.960, 52675.324 21/05/01,17:35:57,11,11,1, 11.9,1,1, 6.113, 10584.188, 229.918, 52675.145 21/05/01,17:35:57,12,11,1, 11.9,1,1, 6.113, 10584.204, 229.949, 52675.127 21/05/01,17:35:57,13,11,1, 11.9,1,1, 6.113, 10584.192, 229.921, 52675.141 21/05/01,17:35:57,14,11,1, 11.9,1,1, 6.113, 10584.190, 229.916, 52675.145 21/05/01,17:35:57,15,11,1, 11.9,1,1, 6.113, 10584.195, 229.949, 52675.126 21/05/01,17:35:57,16,11,1, 11.9,1,1, 6.113, 10584.187, 229.934, 52675.138 21/05/01,17:35:57,17,11,1, 11.9,1,1, 6.113, 10584.206, 229.937, 52675.148 21/05/01,17:35:57,18,11,1, 11.9,1,1, 6.113, 10584.179, 229.946, 52675.061 21/05/01,17:35:57,19,11,1, 11.9,1,1, 6.113, 10584.199, 229.935, 52675.132 21/05/01,17:35:58,00,11,1, 11.9,1,1, 6.116, 10584.196, 229.935, 52675.132 21/05/01,17:35:58,01,11,1, 11.9,1,1, 6.116, 10584.210, 229.909, 52675.150 21/05/01,17:35:58,02,11,1, 11.9,1,1, 6.116, 10584.195, 229.909, 52675.085 21/05/01,17:35:58,03,11,1, 11.9,1,1, 6.116, 10584.186, 229.915, 52675.131 21/05/01,17:35:58,04,11,1, 11.9,1,1, 6.116, 10584.211, 229.903, 52675.158 21/05/01,17:35:58,05,11,1, 11.9,1,1, 6.116, 10584.203, 229.924, 52675.214 21/05/01,17:35:58,06,11,1, 11.9,1,1, 6.116, 10584.198, 229.910, 52675.126 21/05/01,17:35:58,07,11,1, 11.9,1,1, 6.116, 10584.223, 229.901, 52675.118 21/05/01,17:35:58,08,11,1, 11.9,1,1, 6.116, 10584.185, 229.915, 52675.151 21/05/01,17:35:58,09,11,1, 11.9,1,1, 6.116, 10584.196, 229.918, 52675.151 21/05/01,17:35:58,10,11,1, 11.9,1,1, 6.116, 10584.203, 229.922, 52675.100 21/05/01,17:35:58,11,11,1, 11.9,1,1, 6.116, 10584.214, 229.922, 52675.158 21/05/01,17:35:58,12,11,1, 11.9,1,1, 6.116, 10584.214, 229.926, 52675.122 21/05/01,17:35:58,13,11,1, 11.9,1,1, 6.116, 10584.229, 229.935, 52675.151 21/05/01,17:35:58,14,11,1, 11.9,1,1, 6.116, 10584.221, 229.917, 52675.131 21/05/01,17:35:58,15,11,1, 11.9,1,1, 6.116, 10584.218, 229.915, 52675.125 21/05/01,17:35:58,16,11,1, 11.9,1,1, 6.116, 10584.225, 229.903, 52675.119 21/05/01,17:35:58,17,11,1, 11.9,1,1, 6.116, 10584.231, 229.933, 52675.172 21/05/01,17:35:58,18,11,1, 11.9,1,1, 6.116, 10584.205, 229.920, 52675.160 21/05/01,17:35:58,19,11,1, 11.9,1,1, 6.116, 10584.207, 229.927, 52675.166 21/05/01,17:35:59,00,11,1, 11.8,1,1, 6.114, 10584.204, 229.927, 52675.166 21/05/01,17:35:59,01,11,1, 11.8,1,1, 6.114, 10584.221, 229.920, 52675.165 21/05/01,17:35:59,02,11,1, 11.8,1,1, 6.114, 10584.224, 229.915, 52675.127 21/05/01,17:35:59,03,11,1, 11.8,1,1, 6.114, 10584.224, 229.924, 52675.150 21/05/01,17:35:59,04,11,1, 11.8,1,1, 6.114, 10584.211, 229.923, 52675.148 21/05/01,17:35:59,05,11,1, 11.8,1,1, 6.114, 10584.223, 229.918, 52675.112 21/05/01,17:35:59,06,11,1, 11.8,1,1, 6.114, 10584.228, 229.913, 52675.156 21/05/01,17:35:59,07,11,1, 11.8,1,1, 6.114, 10584.225, 229.920, 52675.156 21/05/01,17:35:59,08,11,1, 11.8,1,1, 6.114, 10584.227, 229.903, 52675.147 21/05/01,17:35:59,09,11,1, 11.8,1,1, 6.114, 10584.228, 229.907, 52675.134 21/05/01,17:35:59,10,11,1, 11.8,1,1, 6.114, 10584.219, 229.895, 52675.181 21/05/01,17:35:59,11,11,1, 11.8,1,1, 6.114, 10584.202, 229.921, 52675.172 21/05/01,17:35:59,12,11,1, 11.8,1,1, 6.114, 10584.237, 229.908, 52675.105 21/05/01,17:35:59,13,11,1, 11.8,1,1, 6.114, 10584.231, 229.920, 52675.145 21/05/01,17:35:59,14,11,1, 11.8,1,1, 6.114, 10584.255, 229.904, 52675.127 21/05/01,17:35:59,15,11,1, 11.8,1,1, 6.114, 10584.220, 229.927, 52675.138 21/05/01,17:35:59,16,11,1, 11.8,1,1, 6.114, 10584.235, 229.906, 52675.131 21/05/01,17:35:59,17,11,1, 11.8,1,1, 6.114, 10584.231, 229.928, 52675.149 21/05/01,17:35:59,18,11,1, 11.8,1,1, 6.114, 10584.202, 229.897, 52675.048 21/05/01,17:35:59,19,11,1, 11.8,1,1, 6.114, 10584.261, 229.902, 52675.124 21/05/01,17:36:00,00,11,1, 11.9,1,1, 6.115, 10584.254, 229.902, 52675.124 21/05/01,17:36:00,01,11,1, 11.9,1,1, 6.115, 10584.226, 229.906, 52675.123 21/05/01,17:36:00,02,11,1, 11.9,1,1, 6.115, 10584.236, 229.886, 52675.177 21/05/01,17:36:00,03,11,1, 11.9,1,1, 6.115, 10584.227, 229.891, 52675.168 21/05/01,17:36:00,04,11,1, 11.9,1,1, 6.115, 10584.250, 229.884, 52675.114 21/05/01,17:36:00,05,11,1, 11.9,1,1, 6.115, 10584.244, 229.884, 52675.166 21/05/01,17:36:00,06,11,1, 11.9,1,1, 6.115, 10584.242, 229.880, 52675.126 21/05/01,17:36:00,07,11,1, 11.9,1,1, 6.115, 10584.233, 229.918, 52675.148 21/05/01,17:36:00,08,11,1, 11.9,1,1, 6.115, 10584.228, 229.885, 52675.141 21/05/01,17:36:00,09,11,1, 11.9,1,1, 6.115, 10584.235, 229.860, 52675.164 21/05/01,17:36:00,10,11,1, 11.9,1,1, 6.115, 10584.231, 229.870, 52675.112 21/05/01,17:36:00,11,11,1, 11.9,1,1, 6.115, 10584.232, 229.916, 52675.153 21/05/01,17:36:00,12,11,1, 11.9,1,1, 6.115, 10584.243, 229.885, 52675.163 21/05/01,17:36:00,13,11,1, 11.9,1,1, 6.115, 10584.232, 229.884, 52675.203 21/05/01,17:36:00,14,11,1, 11.9,1,1, 6.115, 10584.270, 229.879, 52675.115 21/05/01,17:36:00,15,11,1, 11.9,1,1, 6.115, 10584.244, 229.897, 52675.184 21/05/01,17:36:00,16,11,1, 11.9,1,1, 6.115, 10584.231, 229.896, 52675.123 21/05/01,17:36:00,17,11,1, 11.9,1,1, 6.115, 10584.251, 229.893, 52675.130 21/05/01,17:36:00,18,11,1, 11.9,1,1, 6.115, 10584.233, 229.862, 52675.111 21/05/01,17:36:00,19,11,1, 11.9,1,1, 6.115, 10584.236, 229.881, 52675.172 21/05/01,17:36:01,00,11,1, 11.9,1,1, 6.110, 10584.229, 229.881, 52675.172 21/05/01,17:36:01,01,11,1, 11.9,1,1, 6.110, 10584.230, 229.889, 52675.168 21/05/01,17:36:01,02,11,1, 11.9,1,1, 6.110, 10584.262, 229.886, 52675.202 21/05/01,17:36:01,03,11,1, 11.9,1,1, 6.110, 10584.306, 229.852, 52675.017 21/05/01,17:36:01,04,11,1, 11.9,1,1, 6.110, 10584.231, 229.852, 52675.118 21/05/01,17:36:01,05,11,1, 11.9,1,1, 6.110, 10584.251, 229.880, 52675.133 21/05/01,17:36:01,06,11,1, 11.9,1,1, 6.110, 10584.245, 229.887, 52675.167 21/05/01,17:36:01,07,11,1, 11.9,1,1, 6.110, 10584.245, 229.859, 52675.123 21/05/01,17:36:01,08,11,1, 11.9,1,1, 6.110, 10584.254, 229.866, 52675.148 21/05/01,17:36:01,09,11,1, 11.9,1,1, 6.110, 10584.267, 229.859, 52675.159 21/05/01,17:36:01,10,11,1, 11.9,1,1, 6.110, 10584.233, 229.872, 52675.152 21/05/01,17:36:01,11,11,1, 11.9,1,1, 6.110, 10584.247, 229.890, 52675.182 21/05/01,17:36:01,12,11,1, 11.9,1,1, 6.110, 10584.249, 229.871, 52675.124 21/05/01,17:36:01,13,11,1, 11.9,1,1, 6.110, 10584.238, 229.869, 52675.166 21/05/01,17:36:01,14,11,1, 11.9,1,1, 6.110, 10584.247, 229.885, 52675.125 21/05/01,17:36:01,15,11,1, 11.9,1,1, 6.110, 10584.251, 229.873, 52675.174 21/05/01,17:36:01,16,11,1, 11.9,1,1, 6.110, 10584.233, 229.856, 52675.125 21/05/01,17:36:01,17,11,1, 11.9,1,1, 6.110, 10584.239, 229.868, 52675.123 21/05/01,17:36:01,18,11,1, 11.9,1,1, 6.110, 10584.271, 229.866, 52675.122 21/05/01,17:36:01,19,11,1, 11.9,1,1, 6.110, 10584.259, 229.878, 52675.127 21/05/01,17:36:02,00,11,1, 11.9,1,1, 6.116, 10584.254, 229.878, 52675.127 21/05/01,17:36:02,01,11,1, 11.9,1,1, 6.116, 10584.242, 229.853, 52675.010 21/05/01,17:36:02,02,11,1, 11.9,1,1, 6.116, 10584.249, 229.878, 52675.209 21/05/01,17:36:02,03,11,1, 11.9,1,1, 6.116, 10584.279, 229.853, 52675.173 21/05/01,17:36:02,04,11,1, 11.9,1,1, 6.116, 10584.288, 229.882, 52675.202 21/05/01,17:36:02,05,11,1, 11.9,1,1, 6.116, 10584.273, 229.879, 52675.204 21/05/01,17:36:02,06,11,1, 11.9,1,1, 6.116, 10584.293, 229.862, 52675.167 21/05/01,17:36:02,07,11,1, 11.9,1,1, 6.116, 10584.256, 229.836, 52675.158 21/05/01,17:36:02,08,11,1, 11.9,1,1, 6.116, 10584.261, 229.880, 52675.173 21/05/01,17:36:02,09,11,1, 11.9,1,1, 6.116, 10584.279, 229.864, 52675.130 21/05/01,17:36:02,10,11,1, 11.9,1,1, 6.116, 10584.296, 229.847, 52675.163 21/05/01,17:36:02,11,11,1, 11.9,1,1, 6.116, 10584.278, 229.857, 52675.139 21/05/01,17:36:02,12,11,1, 11.9,1,1, 6.116, 10584.266, 229.855, 52675.141 21/05/01,17:36:02,13,11,1, 11.9,1,1, 6.116, 10584.263, 229.879, 52675.181 21/05/01,17:36:02,14,11,1, 11.9,1,1, 6.116, 10584.281, 229.874, 52675.171 21/05/01,17:36:02,15,11,1, 11.9,1,1, 6.116, 10584.276, 229.859, 52675.170 21/05/01,17:36:02,16,11,1, 11.9,1,1, 6.116, 10584.271, 229.862, 52675.165 21/05/01,17:36:02,17,11,1, 11.9,1,1, 6.116, 10584.289, 229.868, 52675.141 21/05/01,17:36:02,18,11,1, 11.9,1,1, 6.116, 10584.296, 229.853, 52675.155 21/05/01,17:36:02,19,11,1, 11.9,1,1, 6.116, 10584.285, 229.868, 52675.167 21/05/01,17:36:03,00,11,1, 11.9,1,1, 6.113, 10584.279, 229.868, 52675.167 21/05/01,17:36:03,01,11,1, 11.9,1,1, 6.113, 10584.274, 229.851, 52675.191 21/05/01,17:36:03,02,11,1, 11.9,1,1, 6.113, 10584.265, 229.885, 52675.146 21/05/01,17:36:03,03,11,1, 11.9,1,1, 6.113, 10584.260, 229.865, 52675.173 21/05/01,17:36:03,04,11,1, 11.9,1,1, 6.113, 10584.270, 229.861, 52675.128 21/05/01,17:36:03,05,11,1, 11.9,1,1, 6.113, 10584.269, 229.857, 52675.165 21/05/01,17:36:03,06,11,1, 11.9,1,1, 6.113, 10584.288, 229.872, 52675.189 21/05/01,17:36:03,07,11,1, 11.9,1,1, 6.113, 10584.274, 229.868, 52675.200 21/05/01,17:36:03,08,11,1, 11.9,1,1, 6.113, 10584.310, 229.863, 52675.200 21/05/01,17:36:03,09,11,1, 11.9,1,1, 6.113, 10584.325, 229.879, 52675.181 21/05/01,17:36:03,10,11,1, 11.9,1,1, 6.113, 10584.279, 229.847, 52675.188 21/05/01,17:36:03,11,11,1, 11.9,1,1, 6.113, 10584.284, 229.849, 52675.182 21/05/01,17:36:03,12,11,1, 11.9,1,1, 6.113, 10584.292, 229.881, 52675.189 21/05/01,17:36:03,13,11,1, 11.9,1,1, 6.113, 10584.271, 229.854, 52675.165 21/05/01,17:36:03,14,11,1, 11.9,1,1, 6.113, 10584.301, 229.845, 52675.170 21/05/01,17:36:03,15,11,1, 11.9,1,1, 6.113, 10584.283, 229.869, 52675.159 21/05/01,17:36:03,16,11,1, 11.9,1,1, 6.113, 10584.300, 229.875, 52675.212 21/05/01,17:36:03,17,11,1, 11.9,1,1, 6.113, 10584.301, 229.852, 52675.154 21/05/01,17:36:03,18,11,1, 11.9,1,1, 6.113, 10584.311, 229.869, 52675.164 21/05/01,17:36:03,19,11,1, 11.9,1,1, 6.113, 10584.295, 229.846, 52675.146 21/05/01,17:36:04,00,11,1, 11.9,1,1, 6.114, 10584.288, 229.846, 52675.146 21/05/01,17:36:04,01,11,1, 11.9,1,1, 6.114, 10584.288, 229.883, 52675.159 21/05/01,17:36:04,02,11,1, 11.9,1,1, 6.114, 10584.293, 229.841, 52675.156 21/05/01,17:36:04,03,11,1, 11.9,1,1, 6.114, 10584.309, 229.863, 52675.148 21/05/01,17:36:04,04,11,1, 11.9,1,1, 6.114, 10584.292, 229.855, 52675.139 21/05/01,17:36:04,05,11,1, 11.9,1,1, 6.114, 10584.277, 229.859, 52675.139 21/05/01,17:36:04,06,11,1, 11.9,1,1, 6.114, 10584.293, 229.859, 52675.204 21/05/01,17:36:04,07,11,1, 11.9,1,1, 6.114, 10584.300, 229.844, 52675.148 21/05/01,17:36:04,08,11,1, 11.9,1,1, 6.114, 10584.287, 229.859, 52675.178 21/05/01,17:36:04,09,11,1, 11.9,1,1, 6.114, 10584.319, 229.858, 52675.200 21/05/01,17:36:04,10,11,1, 11.9,1,1, 6.114, 10584.303, 229.861, 52675.150 21/05/01,17:36:04,11,11,1, 11.9,1,1, 6.114, 10584.330, 229.840, 52675.217 21/05/01,17:36:04,12,11,1, 11.9,1,1, 6.114, 10584.295, 229.849, 52675.202 21/05/01,17:36:04,13,11,1, 11.9,1,1, 6.114, 10584.316, 229.839, 52675.169 21/05/01,17:36:04,14,11,1, 11.9,1,1, 6.114, 10584.325, 229.844, 52675.146 21/05/01,17:36:04,15,11,1, 11.9,1,1, 6.114, 10584.317, 229.840, 52675.200 21/05/01,17:36:04,16,11,1, 11.9,1,1, 6.114, 10584.328, 229.856, 52675.173 21/05/01,17:36:04,17,11,1, 11.9,1,1, 6.114, 10584.326, 229.838, 52675.196 21/05/01,17:36:04,18,11,1, 11.9,1,1, 6.114, 10584.333, 229.874, 52675.205 21/05/01,17:36:04,19,11,1, 11.9,1,1, 6.114, 10584.314, 229.855, 52675.176 21/05/01,17:36:05,00,11,1, 11.8,1,1, 6.114, 10584.313, 229.855, 52675.176 21/05/01,17:36:05,01,11,1, 11.8,1,1, 6.114, 10584.319, 229.824, 52675.145 21/05/01,17:36:05,02,11,1, 11.8,1,1, 6.114, 10584.351, 229.818, 52675.088 21/05/01,17:36:05,03,11,1, 11.8,1,1, 6.114, 10584.292, 229.860, 52675.207 21/05/01,17:36:05,04,11,1, 11.8,1,1, 6.114, 10584.301, 229.865, 52675.242 21/05/01,17:36:05,05,11,1, 11.8,1,1, 6.114, 10584.344, 229.826, 52675.189 21/05/01,17:36:05,06,11,1, 11.8,1,1, 6.114, 10584.347, 229.830, 52675.170 21/05/01,17:36:05,07,11,1, 11.8,1,1, 6.114, 10584.315, 229.842, 52675.221 21/05/01,17:36:05,08,11,1, 11.8,1,1, 6.114, 10584.332, 229.841, 52675.170 21/05/01,17:36:05,09,11,1, 11.8,1,1, 6.114, 10584.348, 229.815, 52675.158 21/05/01,17:36:05,10,11,1, 11.8,1,1, 6.114, 10584.335, 229.825, 52675.210 21/05/01,17:36:05,11,11,1, 11.8,1,1, 6.114, 10584.332, 229.853, 52675.209 21/05/01,17:36:05,12,11,1, 11.8,1,1, 6.114, 10584.328, 229.815, 52675.198 21/05/01,17:36:05,13,11,1, 11.8,1,1, 6.114, 10584.327, 229.831, 52675.162 21/05/01,17:36:05,14,11,1, 11.8,1,1, 6.114, 10584.314, 229.850, 52675.249 21/05/01,17:36:05,15,11,1, 11.8,1,1, 6.114, 10584.324, 229.834, 52675.252 21/05/01,17:36:05,16,11,1, 11.8,1,1, 6.114, 10584.328, 229.828, 52675.209 21/05/01,17:36:05,17,11,1, 11.8,1,1, 6.114, 10584.326, 229.833, 52675.217 21/05/01,17:36:05,18,11,1, 11.8,1,1, 6.114, 10584.338, 229.846, 52675.235 21/05/01,17:36:05,19,11,1, 11.8,1,1, 6.114, 10584.335, 229.846, 52675.195 21/05/01,17:36:06,00,11,1, 11.9,1,1, 6.114, 10584.329, 229.846, 52675.195 21/05/01,17:36:06,01,11,1, 11.9,1,1, 6.114, 10584.330, 229.836, 52675.218 21/05/01,17:36:06,02,11,1, 11.9,1,1, 6.114, 10584.337, 229.853, 52675.220 21/05/01,17:36:06,03,11,1, 11.9,1,1, 6.114, 10584.331, 229.846, 52675.218 21/05/01,17:36:06,04,11,1, 11.9,1,1, 6.114, 10584.354, 229.837, 52675.191 21/05/01,17:36:06,05,11,1, 11.9,1,1, 6.114, 10584.359, 229.846, 52675.157 21/05/01,17:36:06,06,11,1, 11.9,1,1, 6.114, 10584.331, 229.827, 52675.239 21/05/01,17:36:06,07,11,1, 11.9,1,1, 6.114, 10584.352, 229.836, 52675.173 21/05/01,17:36:06,08,11,1, 11.9,1,1, 6.114, 10584.351, 229.852, 52675.184 21/05/01,17:36:06,09,11,1, 11.9,1,1, 6.114, 10584.322, 229.829, 52675.196 21/05/01,17:36:06,10,11,1, 11.9,1,1, 6.114, 10584.347, 229.831, 52675.206 21/05/01,17:36:06,11,11,1, 11.9,1,1, 6.114, 10584.315, 229.810, 52675.220 21/05/01,17:36:06,12,11,1, 11.9,1,1, 6.114, 10584.338, 229.816, 52675.194 21/05/01,17:36:06,13,11,1, 11.9,1,1, 6.114, 10584.351, 229.823, 52675.213 21/05/01,17:36:06,14,11,1, 11.9,1,1, 6.114, 10584.344, 229.842, 52675.195 21/05/01,17:36:06,15,11,1, 11.9,1,1, 6.114, 10584.348, 229.822, 52675.164 21/05/01,17:36:06,16,11,1, 11.9,1,1, 6.114, 10584.364, 229.841, 52675.200 21/05/01,17:36:06,17,11,1, 11.9,1,1, 6.114, 10584.369, 229.834, 52675.213 21/05/01,17:36:06,18,11,1, 11.9,1,1, 6.114, 10584.334, 229.812, 52675.192 21/05/01,17:36:06,19,11,1, 11.9,1,1, 6.114, 10584.331, 229.826, 52675.222 21/05/01,17:36:07,00,11,1, 11.8,1,1, 6.112, 10584.329, 229.826, 52675.222 21/05/01,17:36:07,01,11,1, 11.8,1,1, 6.112, 10584.346, 229.816, 52675.195 21/05/01,17:36:07,02,11,1, 11.8,1,1, 6.112, 10584.360, 229.800, 52675.226 21/05/01,17:36:07,03,11,1, 11.8,1,1, 6.112, 10584.334, 229.832, 52675.225 21/05/01,17:36:07,04,11,1, 11.8,1,1, 6.112, 10584.322, 229.841, 52675.191 21/05/01,17:36:07,05,11,1, 11.8,1,1, 6.112, 10584.376, 229.815, 52675.235 21/05/01,17:36:07,06,11,1, 11.8,1,1, 6.112, 10584.364, 229.823, 52675.223 21/05/01,17:36:07,07,11,1, 11.8,1,1, 6.112, 10584.335, 229.843, 52675.206 21/05/01,17:36:07,08,11,1, 11.8,1,1, 6.112, 10584.342, 229.831, 52675.236 21/05/01,17:36:07,09,11,1, 11.8,1,1, 6.112, 10584.383, 229.832, 52675.258 21/05/01,17:36:07,10,11,1, 11.8,1,1, 6.112, 10584.358, 229.830, 52675.170 21/05/01,17:36:07,11,11,1, 11.8,1,1, 6.112, 10584.368, 229.834, 52675.231 21/05/01,17:36:07,12,11,1, 11.8,1,1, 6.112, 10584.396, 229.826, 52675.239 21/05/01,17:36:07,13,11,1, 11.8,1,1, 6.112, 10584.350, 229.817, 52675.220 21/05/01,17:36:07,14,11,1, 11.8,1,1, 6.112, 10584.394, 229.801, 52675.218 21/05/01,17:36:07,15,11,1, 11.8,1,1, 6.112, 10584.365, 229.821, 52675.180 21/05/01,17:36:07,16,11,1, 11.8,1,1, 6.112, 10584.383, 229.833, 52675.193 21/05/01,17:36:07,17,11,1, 11.8,1,1, 6.112, 10584.392, 229.836, 52675.195 21/05/01,17:36:07,18,11,1, 11.8,1,1, 6.112, 10584.360, 229.812, 52675.177 21/05/01,17:36:07,19,11,1, 11.8,1,1, 6.112, 10584.380, 229.837, 52675.205 21/05/01,17:36:08,00,11,1, 11.9,1,1, 6.113, 10584.379, 229.837, 52675.205 21/05/01,17:36:08,01,11,1, 11.9,1,1, 6.113, 10584.389, 229.810, 52675.209 21/05/01,17:36:08,02,11,1, 11.9,1,1, 6.113, 10584.376, 229.818, 52675.246 21/05/01,17:36:08,03,11,1, 11.9,1,1, 6.113, 10584.381, 229.805, 52675.266 21/05/01,17:36:08,04,11,1, 11.9,1,1, 6.113, 10584.393, 229.797, 52675.260 21/05/01,17:36:08,05,11,1, 11.9,1,1, 6.113, 10584.400, 229.830, 52675.251 21/05/01,17:36:08,06,11,1, 11.9,1,1, 6.113, 10584.372, 229.799, 52675.190 21/05/01,17:36:08,07,11,1, 11.9,1,1, 6.113, 10584.358, 229.829, 52675.210 21/05/01,17:36:08,08,11,1, 11.9,1,1, 6.113, 10584.364, 229.820, 52675.179 21/05/01,17:36:08,09,11,1, 11.9,1,1, 6.113, 10584.372, 229.822, 52675.188 21/05/01,17:36:08,10,11,1, 11.9,1,1, 6.113, 10584.396, 229.842, 52675.194 21/05/01,17:36:08,11,11,1, 11.9,1,1, 6.113, 10584.383, 229.827, 52675.276 21/05/01,17:36:08,12,11,1, 11.9,1,1, 6.113, 10584.384, 229.804, 52675.243 21/05/01,17:36:08,13,11,1, 11.9,1,1, 6.113, 10584.368, 229.814, 52675.271 21/05/01,17:36:08,14,11,1, 11.9,1,1, 6.113, 10584.405, 229.829, 52675.235 21/05/01,17:36:08,15,11,1, 11.9,1,1, 6.113, 10584.400, 229.815, 52675.231 21/05/01,17:36:08,16,11,1, 11.9,1,1, 6.113, 10584.377, 229.813, 52675.207 21/05/01,17:36:08,17,11,1, 11.9,1,1, 6.113, 10584.384, 229.822, 52675.185 21/05/01,17:36:08,18,11,1, 11.9,1,1, 6.113, 10584.387, 229.826, 52675.247 21/05/01,17:36:08,19,11,1, 11.9,1,1, 6.113, 10584.388, 229.835, 52675.247 21/05/01,17:36:09,00,11,1, 11.9,1,1, 6.111, 10584.388, 229.835, 52675.247 21/05/01,17:36:09,01,11,1, 11.9,1,1, 6.111, 10584.377, 229.817, 52675.211 21/05/01,17:36:09,02,11,1, 11.9,1,1, 6.111, 10584.378, 229.812, 52675.232 21/05/01,17:36:09,03,11,1, 11.9,1,1, 6.111, 10584.369, 229.803, 52675.239 21/05/01,17:36:09,04,11,1, 11.9,1,1, 6.111, 10584.392, 229.796, 52675.246 21/05/01,17:36:09,05,11,1, 11.9,1,1, 6.111, 10584.367, 229.803, 52675.177 21/05/01,17:36:09,06,11,1, 11.9,1,1, 6.111, 10584.380, 229.807, 52675.209 21/05/01,17:36:09,07,11,1, 11.9,1,1, 6.111, 10584.397, 229.807, 52675.202 21/05/01,17:36:09,08,11,1, 11.9,1,1, 6.111, 10584.369, 229.819, 52675.216 21/05/01,17:36:09,09,11,1, 11.9,1,1, 6.111, 10584.376, 229.825, 52675.228 21/05/01,17:36:09,10,11,1, 11.9,1,1, 6.111, 10584.380, 229.828, 52675.249 21/05/01,17:36:09,11,11,1, 11.9,1,1, 6.111, 10584.372, 229.813, 52675.231 21/05/01,17:36:09,12,11,1, 11.9,1,1, 6.111, 10584.395, 229.814, 52675.285 21/05/01,17:36:09,13,11,1, 11.9,1,1, 6.111, 10584.361, 229.817, 52675.275 21/05/01,17:36:09,14,11,1, 11.9,1,1, 6.111, 10584.389, 229.832, 52675.230 21/05/01,17:36:09,15,11,1, 11.9,1,1, 6.111, 10584.408, 229.799, 52675.214 21/05/01,17:36:09,16,11,1, 11.9,1,1, 6.111, 10584.368, 229.831, 52675.226 21/05/01,17:36:09,17,11,1, 11.9,1,1, 6.111, 10584.380, 229.830, 52675.221 21/05/01,17:36:09,18,11,1, 11.9,1,1, 6.111, 10584.412, 229.805, 52675.275 21/05/01,17:36:09,19,11,1, 11.9,1,1, 6.111, 10584.394, 229.819, 52675.226 21/05/01,17:36:10,00,11,1, 11.9,1,1, 6.111, 10584.388, 229.819, 52675.226 21/05/01,17:36:10,01,11,1, 11.9,1,1, 6.111, 10584.421, 229.799, 52675.214 21/05/01,17:36:10,02,11,1, 11.9,1,1, 6.111, 10584.403, 229.835, 52675.262 21/05/01,17:36:10,03,11,1, 11.9,1,1, 6.111, 10584.390, 229.814, 52675.212 21/05/01,17:36:10,04,11,1, 11.9,1,1, 6.111, 10584.389, 229.815, 52675.252 21/05/01,17:36:10,05,11,1, 11.9,1,1, 6.111, 10584.385, 229.840, 52675.243 21/05/01,17:36:10,06,11,1, 11.9,1,1, 6.111, 10584.415, 229.812, 52675.237 21/05/01,17:36:10,07,11,1, 11.9,1,1, 6.111, 10584.409, 229.829, 52675.261 21/05/01,17:36:10,08,11,1, 11.9,1,1, 6.111, 10584.396, 229.816, 52675.211 21/05/01,17:36:10,09,11,1, 11.9,1,1, 6.111, 10584.419, 229.803, 52675.251 21/05/01,17:36:10,10,11,1, 11.9,1,1, 6.111, 10584.387, 229.801, 52675.202 21/05/01,17:36:10,11,11,1, 11.9,1,1, 6.111, 10584.403, 229.810, 52675.269 21/05/01,17:36:10,12,11,1, 11.9,1,1, 6.111, 10584.398, 229.826, 52675.257 21/05/01,17:36:10,13,11,1, 11.9,1,1, 6.111, 10584.402, 229.832, 52675.272 21/05/01,17:36:10,14,11,1, 11.9,1,1, 6.111, 10584.382, 229.812, 52675.406 21/05/01,17:36:10,15,11,1, 11.9,1,1, 6.111, 10584.392, 229.824, 52675.145 21/05/01,17:36:10,16,11,1, 11.9,1,1, 6.111, 10584.361, 229.835, 52675.197 21/05/01,17:36:10,17,11,1, 11.9,1,1, 6.111, 10584.396, 229.826, 52675.194 21/05/01,17:36:10,18,11,1, 11.9,1,1, 6.111, 10584.403, 229.798, 52675.206 21/05/01,17:36:10,19,11,1, 11.9,1,1, 6.111, 10584.409, 229.841, 52675.245 21/05/01,17:36:11,00,11,1, 11.8,1,1, 6.112, 10584.404, 229.841, 52675.245 21/05/01,17:36:11,01,11,1, 11.8,1,1, 6.112, 10584.379, 229.816, 52675.267 21/05/01,17:36:11,02,11,1, 11.8,1,1, 6.112, 10584.409, 229.833, 52675.252 21/05/01,17:36:11,03,11,1, 11.8,1,1, 6.112, 10584.393, 229.832, 52675.241 21/05/01,17:36:11,04,11,1, 11.8,1,1, 6.112, 10584.399, 229.819, 52675.265 21/05/01,17:36:11,05,11,1, 11.8,1,1, 6.112, 10584.404, 229.835, 52675.238 21/05/01,17:36:11,06,11,1, 11.8,1,1, 6.112, 10584.414, 229.837, 52675.223 21/05/01,17:36:11,07,11,1, 11.8,1,1, 6.112, 10584.402, 229.843, 52675.243 21/05/01,17:36:11,08,11,1, 11.8,1,1, 6.112, 10584.414, 229.838, 52675.194 21/05/01,17:36:11,09,11,1, 11.8,1,1, 6.112, 10584.406, 229.824, 52675.210 21/05/01,17:36:11,10,11,1, 11.8,1,1, 6.112, 10584.398, 229.806, 52675.201 21/05/01,17:36:11,11,11,1, 11.8,1,1, 6.112, 10584.401, 229.814, 52675.205 21/05/01,17:36:11,12,11,1, 11.8,1,1, 6.112, 10584.399, 229.851, 52675.269 21/05/01,17:36:11,13,11,1, 11.8,1,1, 6.112, 10584.375, 229.791, 52675.205 21/05/01,17:36:11,14,11,1, 11.8,1,1, 6.112, 10584.384, 229.806, 52675.197 21/05/01,17:36:11,15,11,1, 11.8,1,1, 6.112, 10584.392, 229.817, 52675.237 21/05/01,17:36:11,16,11,1, 11.8,1,1, 6.112, 10584.389, 229.811, 52675.214 21/05/01,17:36:11,17,11,1, 11.8,1,1, 6.112, 10584.399, 229.814, 52675.213 21/05/01,17:36:11,18,11,1, 11.8,1,1, 6.112, 10584.406, 229.837, 52675.248 21/05/01,17:36:11,19,11,1, 11.8,1,1, 6.112, 10584.382, 229.801, 52675.243 21/05/01,17:36:12,00,11,1, 11.9,1,1, 6.110, 10584.379, 229.801, 52675.243 21/05/01,17:36:12,01,11,1, 11.9,1,1, 6.110, 10584.408, 229.850, 52675.258 21/05/01,17:36:12,02,11,1, 11.9,1,1, 6.110, 10584.392, 229.826, 52675.249 21/05/01,17:36:12,03,11,1, 11.9,1,1, 6.110, 10584.389, 229.830, 52675.287 21/05/01,17:36:12,04,11,1, 11.9,1,1, 6.110, 10584.398, 229.801, 52675.220 21/05/01,17:36:12,05,11,1, 11.9,1,1, 6.110, 10584.407, 229.817, 52675.253 21/05/01,17:36:12,06,11,1, 11.9,1,1, 6.110, 10584.406, 229.833, 52675.306 21/05/01,17:36:12,07,11,1, 11.9,1,1, 6.110, 10584.386, 229.817, 52675.281 21/05/01,17:36:12,08,11,1, 11.9,1,1, 6.110, 10584.401, 229.814, 52675.223 21/05/01,17:36:12,09,11,1, 11.9,1,1, 6.110, 10584.427, 229.799, 52675.280 21/05/01,17:36:12,10,11,1, 11.9,1,1, 6.110, 10584.415, 229.826, 52675.249 21/05/01,17:36:12,11,11,1, 11.9,1,1, 6.110, 10584.396, 229.841, 52675.260 21/05/01,17:36:12,12,11,1, 11.9,1,1, 6.110, 10584.403, 229.828, 52675.254 21/05/01,17:36:12,13,11,1, 11.9,1,1, 6.110, 10584.427, 229.824, 52675.287 21/05/01,17:36:12,14,11,1, 11.9,1,1, 6.110, 10584.386, 229.813, 52675.228 21/05/01,17:36:12,15,11,1, 11.9,1,1, 6.110, 10584.392, 229.832, 52675.232 21/05/01,17:36:12,16,11,1, 11.9,1,1, 6.110, 10584.404, 229.830, 52675.295 21/05/01,17:36:12,17,11,1, 11.9,1,1, 6.110, 10584.399, 229.817, 52675.249 21/05/01,17:36:12,18,11,1, 11.9,1,1, 6.110, 10584.408, 229.820, 52675.265 21/05/01,17:36:12,19,11,1, 11.9,1,1, 6.110, 10584.400, 229.831, 52675.230 21/05/01,17:36:13,00,11,1, 11.9,1,1, 6.111, 10584.396, 229.831, 52675.230 21/05/01,17:36:13,01,11,1, 11.9,1,1, 6.111, 10584.396, 229.843, 52675.310 21/05/01,17:36:13,02,11,1, 11.9,1,1, 6.111, 10584.400, 229.816, 52675.280 21/05/01,17:36:13,03,11,1, 11.9,1,1, 6.111, 10584.405, 229.815, 52675.261 21/05/01,17:36:13,04,11,1, 11.9,1,1, 6.111, 10584.391, 229.832, 52675.277 21/05/01,17:36:13,05,11,1, 11.9,1,1, 6.111, 10584.402, 229.821, 52675.271 21/05/01,17:36:13,06,11,1, 11.9,1,1, 6.111, 10584.397, 229.829, 52675.277 21/05/01,17:36:13,07,11,1, 11.9,1,1, 6.111, 10584.380, 229.817, 52675.261 21/05/01,17:36:13,08,11,1, 11.9,1,1, 6.111, 10584.389, 229.817, 52675.292 21/05/01,17:36:13,09,11,1, 11.9,1,1, 6.111, 10584.402, 229.816, 52675.269 21/05/01,17:36:13,10,11,1, 11.9,1,1, 6.111, 10584.387, 229.845, 52675.309 21/05/01,17:36:13,11,11,1, 11.9,1,1, 6.111, 10584.377, 229.838, 52675.272 21/05/01,17:36:13,12,11,1, 11.9,1,1, 6.111, 10584.401, 229.837, 52675.283 21/05/01,17:36:13,13,11,1, 11.9,1,1, 6.111, 10584.405, 229.834, 52675.264 21/05/01,17:36:13,14,11,1, 11.9,1,1, 6.111, 10584.410, 229.845, 52675.307 21/05/01,17:36:13,15,11,1, 11.9,1,1, 6.111, 10584.398, 229.824, 52675.261 21/05/01,17:36:13,16,11,1, 11.9,1,1, 6.111, 10584.396, 229.834, 52675.265 21/05/01,17:36:13,17,11,1, 11.9,1,1, 6.111, 10584.396, 229.831, 52675.298 21/05/01,17:36:13,18,11,1, 11.9,1,1, 6.111, 10584.389, 229.807, 52675.279 21/05/01,17:36:13,19,11,1, 11.9,1,1, 6.111, 10584.390, 229.822, 52675.255 21/05/01,17:36:14,00,11,1, 11.9,1,1, 6.111, 10584.388, 229.822, 52675.255 21/05/01,17:36:14,01,11,1, 11.9,1,1, 6.111, 10584.396, 229.796, 52675.294 21/05/01,17:36:14,02,11,1, 11.9,1,1, 6.111, 10584.394, 229.811, 52675.323 21/05/01,17:36:14,03,11,1, 11.9,1,1, 6.111, 10584.401, 229.792, 52675.283 21/05/01,17:36:14,04,11,1, 11.9,1,1, 6.111, 10584.401, 229.827, 52675.293 21/05/01,17:36:14,05,11,1, 11.9,1,1, 6.111, 10584.394, 229.837, 52675.257 21/05/01,17:36:14,06,11,1, 11.9,1,1, 6.111, 10584.387, 229.831, 52675.289 21/05/01,17:36:14,07,11,1, 11.9,1,1, 6.111, 10584.414, 229.833, 52675.329 21/05/01,17:36:14,08,11,1, 11.9,1,1, 6.111, 10584.381, 229.811, 52675.264 21/05/01,17:36:14,09,11,1, 11.9,1,1, 6.111, 10584.428, 229.823, 52675.293 21/05/01,17:36:14,10,11,1, 11.9,1,1, 6.111, 10584.401, 229.814, 52675.307 21/05/01,17:36:14,11,11,1, 11.9,1,1, 6.111, 10584.412, 229.804, 52675.267 21/05/01,17:36:14,12,11,1, 11.9,1,1, 6.111, 10584.427, 229.813, 52675.301 21/05/01,17:36:14,13,11,1, 11.9,1,1, 6.111, 10584.404, 229.819, 52675.274 21/05/01,17:36:14,14,11,1, 11.9,1,1, 6.111, 10584.430, 229.822, 52675.314 21/05/01,17:36:14,15,11,1, 11.9,1,1, 6.111, 10584.409, 229.795, 52675.245 21/05/01,17:36:14,16,11,1, 11.9,1,1, 6.111, 10584.436, 229.805, 52675.291 21/05/01,17:36:14,17,11,1, 11.9,1,1, 6.111, 10584.407, 229.801, 52675.244 21/05/01,17:36:14,18,11,1, 11.9,1,1, 6.111, 10584.397, 229.789, 52675.296 21/05/01,17:36:14,19,11,1, 11.9,1,1, 6.111, 10584.417, 229.816, 52675.295 21/05/01,17:36:15,00,11,1, 11.9,1,1, 6.113, 10584.413, 229.816, 52675.295 21/05/01,17:36:15,01,11,1, 11.9,1,1, 6.113, 10584.418, 229.802, 52675.306 21/05/01,17:36:15,02,11,1, 11.9,1,1, 6.113, 10584.409, 229.789, 52675.236 21/05/01,17:36:15,03,11,1, 11.9,1,1, 6.113, 10584.386, 229.799, 52675.292 21/05/01,17:36:15,04,11,1, 11.9,1,1, 6.113, 10584.408, 229.784, 52675.345 21/05/01,17:36:15,05,11,1, 11.9,1,1, 6.113, 10584.405, 229.803, 52675.293 21/05/01,17:36:15,06,11,1, 11.9,1,1, 6.113, 10584.434, 229.798, 52675.347 21/05/01,17:36:15,07,11,1, 11.9,1,1, 6.113, 10584.406, 229.780, 52675.267 21/05/01,17:36:15,08,11,1, 11.9,1,1, 6.113, 10584.412, 229.795, 52675.286 21/05/01,17:36:15,09,11,1, 11.9,1,1, 6.113, 10584.419, 229.792, 52675.304 21/05/01,17:36:15,10,11,1, 11.9,1,1, 6.113, 10584.420, 229.800, 52675.298 21/05/01,17:36:15,11,11,1, 11.9,1,1, 6.113, 10584.425, 229.779, 52675.300 21/05/01,17:36:15,12,11,1, 11.9,1,1, 6.113, 10584.419, 229.790, 52675.311 21/05/01,17:36:15,13,11,1, 11.9,1,1, 6.113, 10584.391, 229.778, 52675.305 21/05/01,17:36:15,14,11,1, 11.9,1,1, 6.113, 10584.416, 229.805, 52675.288 21/05/01,17:36:15,15,11,1, 11.9,1,1, 6.113, 10584.404, 229.791, 52675.265 21/05/01,17:36:15,16,11,1, 11.9,1,1, 6.113, 10584.404, 229.805, 52675.298 21/05/01,17:36:15,17,11,1, 11.9,1,1, 6.113, 10584.401, 229.785, 52675.289 21/05/01,17:36:15,18,11,1, 11.9,1,1, 6.113, 10584.410, 229.785, 52675.255 21/05/01,17:36:15,19,11,1, 11.9,1,1, 6.113, 10584.413, 229.804, 52675.303 21/05/01,17:36:16,00,11,1, 11.8,1,1, 6.111, 10584.404, 229.804, 52675.303 21/05/01,17:36:16,01,11,1, 11.8,1,1, 6.111, 10584.409, 229.781, 52675.272 21/05/01,17:36:16,02,11,1, 11.8,1,1, 6.111, 10584.403, 229.795, 52675.282 21/05/01,17:36:16,03,11,1, 11.8,1,1, 6.111, 10584.396, 229.779, 52675.264 21/05/01,17:36:16,04,11,1, 11.8,1,1, 6.111, 10584.417, 229.828, 52675.288 21/05/01,17:36:16,05,11,1, 11.8,1,1, 6.111, 10584.411, 229.816, 52675.285 21/05/01,17:36:16,06,11,1, 11.8,1,1, 6.111, 10584.394, 229.800, 52675.332 21/05/01,17:36:16,07,11,1, 11.8,1,1, 6.111, 10584.398, 229.785, 52675.280 21/05/01,17:36:16,08,11,1, 11.8,1,1, 6.111, 10584.415, 229.790, 52675.264 21/05/01,17:36:16,09,11,1, 11.8,1,1, 6.111, 10584.430, 229.795, 52675.275 21/05/01,17:36:16,10,11,1, 11.8,1,1, 6.111, 10584.397, 229.799, 52675.260 21/05/01,17:36:16,11,11,1, 11.8,1,1, 6.111, 10584.407, 229.765, 52675.299 21/05/01,17:36:16,12,11,1, 11.8,1,1, 6.111, 10584.415, 229.770, 52675.260 21/05/01,17:36:16,13,11,1, 11.8,1,1, 6.111, 10584.411, 229.780, 52675.314 21/05/01,17:36:16,14,11,1, 11.8,1,1, 6.111, 10584.442, 229.787, 52675.283 21/05/01,17:36:16,15,11,1, 11.8,1,1, 6.111, 10584.409, 229.785, 52675.247 21/05/01,17:36:16,16,11,1, 11.8,1,1, 6.111, 10584.402, 229.781, 52675.281 21/05/01,17:36:16,17,11,1, 11.8,1,1, 6.111, 10584.390, 229.757, 52675.273 21/05/01,17:36:16,18,11,1, 11.8,1,1, 6.111, 10584.419, 229.793, 52675.308 21/05/01,17:36:16,19,11,1, 11.8,1,1, 6.111, 10584.421, 229.804, 52675.292 21/05/01,17:36:17,00,11,1, 11.9,1,1, 6.111, 10584.413, 229.804, 52675.292 21/05/01,17:36:17,01,11,1, 11.9,1,1, 6.111, 10584.391, 229.781, 52675.292 21/05/01,17:36:17,02,11,1, 11.9,1,1, 6.111, 10584.410, 229.781, 52675.337 21/05/01,17:36:17,03,11,1, 11.9,1,1, 6.111, 10584.386, 229.778, 52675.303 21/05/01,17:36:17,04,11,1, 11.9,1,1, 6.111, 10584.433, 229.781, 52675.288 21/05/01,17:36:17,05,11,1, 11.9,1,1, 6.111, 10584.400, 229.787, 52675.294 21/05/01,17:36:17,06,11,1, 11.9,1,1, 6.111, 10584.395, 229.769, 52675.303 21/05/01,17:36:17,07,11,1, 11.9,1,1, 6.111, 10584.400, 229.778, 52675.287 21/05/01,17:36:17,08,11,1, 11.9,1,1, 6.111, 10584.420, 229.780, 52675.324 21/05/01,17:36:17,09,11,1, 11.9,1,1, 6.111, 10584.352, 229.817, 52675.527 21/05/01,17:36:17,10,11,1, 11.9,1,1, 6.111, 10584.383, 229.802, 52675.373 21/05/01,17:36:17,11,11,1, 11.9,1,1, 6.111, 10584.389, 229.780, 52675.357 21/05/01,17:36:17,12,11,1, 11.9,1,1, 6.111, 10584.402, 229.773, 52675.354 21/05/01,17:36:17,13,11,1, 11.9,1,1, 6.111, 10584.383, 229.788, 52675.327 21/05/01,17:36:17,14,11,1, 11.9,1,1, 6.111, 10584.408, 229.770, 52675.300 21/05/01,17:36:17,15,11,1, 11.9,1,1, 6.111, 10584.424, 229.776, 52675.283 21/05/01,17:36:17,16,11,1, 11.9,1,1, 6.111, 10584.391, 229.778, 52675.293 21/05/01,17:36:17,17,11,1, 11.9,1,1, 6.111, 10584.399, 229.793, 52675.301 21/05/01,17:36:17,18,11,1, 11.9,1,1, 6.111, 10584.406, 229.789, 52675.262 21/05/01,17:36:17,19,11,1, 11.9,1,1, 6.111, 10584.388, 229.781, 52675.332 21/05/01,17:36:18,00,11,1, 11.8,1,1, 6.113, 10584.379, 229.781, 52675.332 21/05/01,17:36:18,01,11,1, 11.8,1,1, 6.113, 10584.436, 229.782, 52675.393 21/05/01,17:36:18,02,11,1, 11.8,1,1, 6.113, 10584.416, 229.779, 52675.316 21/05/01,17:36:18,03,11,1, 11.8,1,1, 6.113, 10584.411, 229.789, 52675.347 21/05/01,17:36:18,04,11,1, 11.8,1,1, 6.113, 10584.394, 229.786, 52675.287 21/05/01,17:36:18,05,11,1, 11.8,1,1, 6.113, 10584.379, 229.775, 52675.302 21/05/01,17:36:18,06,11,1, 11.8,1,1, 6.113, 10584.395, 229.759, 52675.262 21/05/01,17:36:18,07,11,1, 11.8,1,1, 6.113, 10584.365, 229.788, 52675.289 21/05/01,17:36:18,08,11,1, 11.8,1,1, 6.113, 10584.401, 229.785, 52675.334 21/05/01,17:36:18,09,11,1, 11.8,1,1, 6.113, 10584.422, 229.797, 52675.312 21/05/01,17:36:18,10,11,1, 11.8,1,1, 6.113, 10584.398, 229.784, 52675.284 21/05/01,17:36:18,11,11,1, 11.8,1,1, 6.113, 10584.397, 229.744, 52675.291 21/05/01,17:36:18,12,11,1, 11.8,1,1, 6.113, 10584.400, 229.781, 52675.342 21/05/01,17:36:18,13,11,1, 11.8,1,1, 6.113, 10584.417, 229.769, 52675.346 21/05/01,17:36:18,14,11,1, 11.8,1,1, 6.113, 10584.418, 229.772, 52675.306 21/05/01,17:36:18,15,11,1, 11.8,1,1, 6.113, 10584.396, 229.742, 52675.283 21/05/01,17:36:18,16,11,1, 11.8,1,1, 6.113, 10584.424, 229.772, 52675.303 21/05/01,17:36:18,17,11,1, 11.8,1,1, 6.113, 10584.408, 229.775, 52675.313 21/05/01,17:36:18,18,11,1, 11.8,1,1, 6.113, 10584.401, 229.761, 52675.325 21/05/01,17:36:18,19,11,1, 11.8,1,1, 6.113, 10584.425, 229.741, 52675.325 21/05/01,17:36:19,00,11,1, 11.9,1,1, 6.113, 10584.421, 229.741, 52675.325 21/05/01,17:36:19,01,11,1, 11.9,1,1, 6.113, 10584.390, 229.771, 52675.400 21/05/01,17:36:19,02,11,1, 11.9,1,1, 6.113, 10584.411, 229.768, 52675.264 21/05/01,17:36:19,03,11,1, 11.9,1,1, 6.113, 10584.416, 229.760, 52675.365 21/05/01,17:36:19,04,11,1, 11.9,1,1, 6.113, 10584.415, 229.783, 52675.363 21/05/01,17:36:19,05,11,1, 11.9,1,1, 6.113, 10584.413, 229.754, 52675.324 21/05/01,17:36:19,06,11,1, 11.9,1,1, 6.113, 10584.415, 229.773, 52675.336 21/05/01,17:36:19,07,11,1, 11.9,1,1, 6.113, 10584.411, 229.770, 52675.336 21/05/01,17:36:19,08,11,1, 11.9,1,1, 6.113, 10584.410, 229.769, 52675.380 21/05/01,17:36:19,09,11,1, 11.9,1,1, 6.113, 10584.415, 229.757, 52675.334 21/05/01,17:36:19,10,11,1, 11.9,1,1, 6.113, 10584.379, 229.754, 52675.317 21/05/01,17:36:19,11,11,1, 11.9,1,1, 6.113, 10584.388, 229.750, 52675.304 21/05/01,17:36:19,12,11,1, 11.9,1,1, 6.113, 10584.413, 229.762, 52675.304 21/05/01,17:36:19,13,11,1, 11.9,1,1, 6.113, 10584.408, 229.760, 52675.334 21/05/01,17:36:19,14,11,1, 11.9,1,1, 6.113, 10584.404, 229.764, 52675.315 21/05/01,17:36:19,15,11,1, 11.9,1,1, 6.113, 10584.411, 229.744, 52675.330 21/05/01,17:36:19,16,11,1, 11.9,1,1, 6.113, 10584.388, 229.747, 52675.282 21/05/01,17:36:19,17,11,1, 11.9,1,1, 6.113, 10584.382, 229.753, 52675.352 21/05/01,17:36:19,18,11,1, 11.9,1,1, 6.113, 10584.396, 229.773, 52675.335 21/05/01,17:36:19,19,11,1, 11.9,1,1, 6.113, 10584.400, 229.749, 52675.300 21/05/01,17:36:20,00,11,1, 11.9,1,1, 6.114, 10584.396, 229.749, 52675.300 21/05/01,17:36:20,01,11,1, 11.9,1,1, 6.114, 10584.391, 229.748, 52675.332 21/05/01,17:36:20,02,11,1, 11.9,1,1, 6.114, 10584.398, 229.747, 52675.348 21/05/01,17:36:20,03,11,1, 11.9,1,1, 6.114, 10584.407, 229.753, 52675.357 21/05/01,17:36:20,04,11,1, 11.9,1,1, 6.114, 10584.404, 229.739, 52675.278 21/05/01,17:36:20,05,11,1, 11.9,1,1, 6.114, 10584.380, 229.734, 52675.337 21/05/01,17:36:20,06,11,1, 11.9,1,1, 6.114, 10584.391, 229.739, 52675.316 21/05/01,17:36:20,07,11,1, 11.9,1,1, 6.114, 10584.370, 229.744, 52675.382 21/05/01,17:36:20,08,11,1, 11.9,1,1, 6.114, 10584.413, 229.758, 52675.312 21/05/01,17:36:20,09,11,1, 11.9,1,1, 6.114, 10584.407, 229.736, 52675.321 21/05/01,17:36:20,10,11,1, 11.9,1,1, 6.114, 10584.405, 229.743, 52675.302 21/05/01,17:36:20,11,11,1, 11.9,1,1, 6.114, 10584.380, 229.747, 52675.280 21/05/01,17:36:20,12,11,1, 11.9,1,1, 6.114, 10584.370, 229.759, 52675.308 21/05/01,17:36:20,13,11,1, 11.9,1,1, 6.114, 10584.406, 229.778, 52675.357 21/05/01,17:36:20,14,11,1, 11.9,1,1, 6.114, 10584.397, 229.760, 52675.314 21/05/01,17:36:20,15,11,1, 11.9,1,1, 6.114, 10584.405, 229.770, 52675.316 21/05/01,17:36:20,16,11,1, 11.9,1,1, 6.114, 10584.404, 229.740, 52675.319 21/05/01,17:36:20,17,11,1, 11.9,1,1, 6.114, 10584.407, 229.725, 52675.333 21/05/01,17:36:20,18,11,1, 11.9,1,1, 6.114, 10584.418, 229.731, 52675.355 21/05/01,17:36:20,19,11,1, 11.9,1,1, 6.114, 10584.407, 229.742, 52675.360 21/05/01,17:36:21,00,11,1, 11.8,1,1, 6.108, 10584.404, 229.742, 52675.360 21/05/01,17:36:21,01,11,1, 11.8,1,1, 6.108, 10584.396, 229.739, 52675.335 21/05/01,17:36:21,02,11,1, 11.8,1,1, 6.108, 10584.404, 229.722, 52675.339 21/05/01,17:36:21,03,11,1, 11.8,1,1, 6.108, 10584.388, 229.725, 52675.335 21/05/01,17:36:21,04,11,1, 11.8,1,1, 6.108, 10584.386, 229.716, 52675.361 21/05/01,17:36:21,05,11,1, 11.8,1,1, 6.108, 10584.415, 229.703, 52675.333 21/05/01,17:36:21,06,11,1, 11.8,1,1, 6.108, 10584.370, 229.725, 52675.361 21/05/01,17:36:21,07,11,1, 11.8,1,1, 6.108, 10584.388, 229.731, 52675.297 21/05/01,17:36:21,08,11,1, 11.8,1,1, 6.108, 10584.381, 229.737, 52675.370 21/05/01,17:36:21,09,11,1, 11.8,1,1, 6.108, 10584.423, 229.739, 52675.351 21/05/01,17:36:21,10,11,1, 11.8,1,1, 6.108, 10584.376, 229.728, 52675.349 21/05/01,17:36:21,11,11,1, 11.8,1,1, 6.108, 10584.394, 229.740, 52675.336 21/05/01,17:36:21,12,11,1, 11.8,1,1, 6.108, 10584.416, 229.756, 52675.315 21/05/01,17:36:21,13,11,1, 11.8,1,1, 6.108, 10584.380, 229.738, 52675.370 21/05/01,17:36:21,14,11,1, 11.8,1,1, 6.108, 10584.399, 229.741, 52675.356 21/05/01,17:36:21,15,11,1, 11.8,1,1, 6.108, 10584.402, 229.735, 52675.388 21/05/01,17:36:21,16,11,1, 11.8,1,1, 6.108, 10584.385, 229.740, 52675.375 21/05/01,17:36:21,17,11,1, 11.8,1,1, 6.108, 10584.423, 229.752, 52675.353 21/05/01,17:36:21,18,11,1, 11.8,1,1, 6.108, 10584.395, 229.742, 52675.347 21/05/01,17:36:21,19,11,1, 11.8,1,1, 6.108, 10584.367, 229.729, 52675.272 21/05/01,17:36:22,00,11,1, 11.8,1,1, 6.113, 10584.363, 229.729, 52675.272 21/05/01,17:36:22,01,11,1, 11.8,1,1, 6.113, 10584.404, 229.719, 52675.325 21/05/01,17:36:22,02,11,1, 11.8,1,1, 6.113, 10584.401, 229.712, 52675.327 21/05/01,17:36:22,03,11,1, 11.8,1,1, 6.113, 10584.401, 229.734, 52675.340 21/05/01,17:36:22,04,11,1, 11.8,1,1, 6.113, 10584.400, 229.720, 52675.385 21/05/01,17:36:22,05,11,1, 11.8,1,1, 6.113, 10584.396, 229.717, 52675.348 21/05/01,17:36:22,06,11,1, 11.8,1,1, 6.113, 10584.388, 229.710, 52675.369 21/05/01,17:36:22,07,11,1, 11.8,1,1, 6.113, 10584.385, 229.720, 52675.370 21/05/01,17:36:22,08,11,1, 11.8,1,1, 6.113, 10584.394, 229.734, 52675.342 21/05/01,17:36:22,09,11,1, 11.8,1,1, 6.113, 10584.396, 229.711, 52675.312 21/05/01,17:36:22,10,11,1, 11.8,1,1, 6.113, 10584.394, 229.714, 52675.328 21/05/01,17:36:22,11,11,1, 11.8,1,1, 6.113, 10584.374, 229.712, 52675.350 21/05/01,17:36:22,12,11,1, 11.8,1,1, 6.113, 10584.407, 229.696, 52675.303 21/05/01,17:36:22,13,11,1, 11.8,1,1, 6.113, 10584.377, 229.720, 52675.345 21/05/01,17:36:22,14,11,1, 11.8,1,1, 6.113, 10584.387, 229.728, 52675.331 21/05/01,17:36:22,15,11,1, 11.8,1,1, 6.113, 10584.402, 229.682, 52674.833 21/05/01,17:36:22,16,11,1, 11.8,1,1, 6.113, 10584.382, 229.706, 52675.402 21/05/01,17:36:22,17,11,1, 11.8,1,1, 6.113, 10584.389, 229.683, 52675.353 21/05/01,17:36:22,18,11,1, 11.8,1,1, 6.113, 10584.386, 229.725, 52675.364 21/05/01,17:36:22,19,11,1, 11.8,1,1, 6.113, 10584.409, 229.706, 52675.365 21/05/01,17:36:23,00,11,1, 11.9,1,1, 6.110, 10584.404, 229.706, 52675.365 21/05/01,17:36:23,01,11,1, 11.9,1,1, 6.110, 10584.390, 229.703, 52675.372 21/05/01,17:36:23,02,11,1, 11.9,1,1, 6.110, 10584.404, 229.701, 52675.377 21/05/01,17:36:23,03,11,1, 11.9,1,1, 6.110, 10584.388, 229.711, 52675.354 21/05/01,17:36:23,04,11,1, 11.9,1,1, 6.110, 10584.392, 229.705, 52675.395 21/05/01,17:36:23,05,11,1, 11.9,1,1, 6.110, 10584.387, 229.719, 52675.361 21/05/01,17:36:23,06,11,1, 11.9,1,1, 6.110, 10584.398, 229.710, 52675.379 21/05/01,17:36:23,07,11,1, 11.9,1,1, 6.110, 10584.391, 229.704, 52675.389 21/05/01,17:36:23,08,11,1, 11.9,1,1, 6.110, 10584.359, 229.708, 52675.350 21/05/01,17:36:23,09,11,1, 11.9,1,1, 6.110, 10584.378, 229.710, 52675.380 21/05/01,17:36:23,10,11,1, 11.9,1,1, 6.110, 10584.357, 229.718, 52675.539 21/05/01,17:36:23,11,11,1, 11.9,1,1, 6.110, 10584.351, 229.714, 52675.404 21/05/01,17:36:23,12,11,1, 11.9,1,1, 6.110, 10584.373, 229.702, 52675.436 21/05/01,17:36:23,13,11,1, 11.9,1,1, 6.110, 10584.373, 229.706, 52675.449 21/05/01,17:36:23,14,11,1, 11.9,1,1, 6.110, 10584.381, 229.713, 52675.389 21/05/01,17:36:23,15,11,1, 11.9,1,1, 6.110, 10584.364, 229.709, 52675.417 21/05/01,17:36:23,16,11,1, 11.9,1,1, 6.110, 10584.372, 229.694, 52675.376 21/05/01,17:36:23,17,11,1, 11.9,1,1, 6.110, 10584.360, 229.692, 52675.351 21/05/01,17:36:23,18,11,1, 11.9,1,1, 6.110, 10584.368, 229.714, 52675.403 21/05/01,17:36:23,19,11,1, 11.9,1,1, 6.110, 10584.368, 229.690, 52675.403 21/05/01,17:36:24,00,11,1, 11.9,1,1, 6.110, 10584.363, 229.690, 52675.403 21/05/01,17:36:24,01,11,1, 11.9,1,1, 6.110, 10584.407, 229.698, 52675.292 21/05/01,17:36:24,02,11,1, 11.9,1,1, 6.110, 10584.386, 229.701, 52675.308 21/05/01,17:36:24,03,11,1, 11.9,1,1, 6.110, 10584.378, 229.708, 52675.358 21/05/01,17:36:24,04,11,1, 11.9,1,1, 6.110, 10584.388, 229.706, 52675.400 21/05/01,17:36:24,05,11,1, 11.9,1,1, 6.110, 10584.338, 229.694, 52675.397 21/05/01,17:36:24,06,11,1, 11.9,1,1, 6.110, 10584.374, 229.708, 52675.371 21/05/01,17:36:24,07,11,1, 11.9,1,1, 6.110, 10584.365, 229.715, 52675.385 21/05/01,17:36:24,08,11,1, 11.9,1,1, 6.110, 10584.363, 229.700, 52675.378 21/05/01,17:36:24,09,11,1, 11.9,1,1, 6.110, 10584.351, 229.690, 52675.398 21/05/01,17:36:24,10,11,1, 11.9,1,1, 6.110, 10584.349, 229.701, 52675.351 21/05/01,17:36:24,11,11,1, 11.9,1,1, 6.110, 10584.380, 229.677, 52675.341 21/05/01,17:36:24,12,11,1, 11.9,1,1, 6.110, 10584.352, 229.700, 52675.351 21/05/01,17:36:24,13,11,1, 11.9,1,1, 6.110, 10584.365, 229.684, 52675.392 21/05/01,17:36:24,14,11,1, 11.9,1,1, 6.110, 10584.371, 229.681, 52675.356 21/05/01,17:36:24,15,11,1, 11.9,1,1, 6.110, 10584.376, 229.717, 52675.366 21/05/01,17:36:24,16,11,1, 11.9,1,1, 6.110, 10584.380, 229.700, 52675.407 21/05/01,17:36:24,17,11,1, 11.9,1,1, 6.110, 10584.383, 229.694, 52675.392 21/05/01,17:36:24,18,11,1, 11.9,1,1, 6.110, 10584.374, 229.701, 52675.410 21/05/01,17:36:24,19,11,1, 11.9,1,1, 6.110, 10584.363, 229.691, 52675.420 21/05/01,17:36:25,00,11,1, 11.8,1,1, 6.109, 10584.363, 229.691, 52675.420 21/05/01,17:36:25,01,11,1, 11.8,1,1, 6.109, 10584.367, 229.722, 52675.397 21/05/01,17:36:25,02,11,1, 11.8,1,1, 6.109, 10584.359, 229.722, 52675.406 21/05/01,17:36:25,03,11,1, 11.8,1,1, 6.109, 10584.354, 229.699, 52675.388 21/05/01,17:36:25,04,11,1, 11.8,1,1, 6.109, 10584.336, 229.693, 52675.429 21/05/01,17:36:25,05,11,1, 11.8,1,1, 6.109, 10584.356, 229.711, 52675.381 21/05/01,17:36:25,06,11,1, 11.8,1,1, 6.109, 10584.349, 229.726, 52675.414 21/05/01,17:36:25,07,11,1, 11.8,1,1, 6.109, 10584.355, 229.699, 52675.364 21/05/01,17:36:25,08,11,1, 11.8,1,1, 6.109, 10584.370, 229.704, 52675.370 21/05/01,17:36:25,09,11,1, 11.8,1,1, 6.109, 10584.359, 229.723, 52675.370 21/05/01,17:36:25,10,11,1, 11.8,1,1, 6.109, 10584.353, 229.710, 52675.369 21/05/01,17:36:25,11,11,1, 11.8,1,1, 6.109, 10584.364, 229.726, 52675.387 21/05/01,17:36:25,12,11,1, 11.8,1,1, 6.109, 10584.375, 229.707, 52675.395 21/05/01,17:36:25,13,11,1, 11.8,1,1, 6.109, 10584.361, 229.690, 52675.387 21/05/01,17:36:25,14,11,1, 11.8,1,1, 6.109, 10584.382, 229.722, 52675.438 21/05/01,17:36:25,15,11,1, 11.8,1,1, 6.109, 10584.347, 229.730, 52675.415 21/05/01,17:36:25,16,11,1, 11.8,1,1, 6.109, 10584.362, 229.731, 52675.457 21/05/01,17:36:25,17,11,1, 11.8,1,1, 6.109, 10584.377, 229.710, 52675.453 21/05/01,17:36:25,18,11,1, 11.8,1,1, 6.109, 10584.360, 229.715, 52675.433 21/05/01,17:36:25,19,11,1, 11.8,1,1, 6.109, 10584.330, 229.699, 52675.421 21/05/01,17:36:26,00,10,1, 11.9,1,1, 6.109, 10584.329, 229.699, 52675.421 21/05/01,17:36:26,01,10,1, 11.9,1,1, 6.109, 10584.348, 229.701, 52675.449 21/05/01,17:36:26,02,10,1, 11.9,1,1, 6.109, 10584.351, 229.713, 52675.458 21/05/01,17:36:26,03,10,1, 11.9,1,1, 6.109, 10584.327, 229.704, 52675.451 21/05/01,17:36:26,04,10,1, 11.9,1,1, 6.109, 10584.325, 229.694, 52675.403 21/05/01,17:36:26,05,10,1, 11.9,1,1, 6.109, 10584.336, 229.725, 52675.411 21/05/01,17:36:26,06,10,1, 11.9,1,1, 6.109, 10584.361, 229.717, 52675.428 21/05/01,17:36:26,07,10,1, 11.9,1,1, 6.109, 10584.352, 229.706, 52675.426 21/05/01,17:36:26,08,10,1, 11.9,1,1, 6.109, 10584.340, 229.706, 52675.375 21/05/01,17:36:26,09,10,1, 11.9,1,1, 6.109, 10584.328, 229.688, 52675.390 21/05/01,17:36:26,10,10,1, 11.9,1,1, 6.109, 10584.325, 229.713, 52675.444 21/05/01,17:36:26,11,10,1, 11.9,1,1, 6.109, 10584.333, 229.703, 52675.407 21/05/01,17:36:26,12,10,1, 11.9,1,1, 6.109, 10584.338, 229.695, 52675.373 21/05/01,17:36:26,13,10,1, 11.9,1,1, 6.109, 10584.338, 229.708, 52675.411 21/05/01,17:36:26,14,10,1, 11.9,1,1, 6.109, 10584.340, 229.692, 52675.404 21/05/01,17:36:26,15,10,1, 11.9,1,1, 6.109, 10584.348, 229.684, 52675.402 21/05/01,17:36:26,16,10,1, 11.9,1,1, 6.109, 10584.350, 229.719, 52675.471 21/05/01,17:36:26,17,10,1, 11.9,1,1, 6.109, 10584.345, 229.709, 52675.411 21/05/01,17:36:26,18,10,1, 11.9,1,1, 6.109, 10584.374, 229.723, 52675.448 21/05/01,17:36:26,19,10,1, 11.9,1,1, 6.109, 10584.353, 229.704, 52675.409 21/05/01,17:36:27,00,10,1, 11.9,1,1, 6.106, 10584.346, 229.704, 52675.409 21/05/01,17:36:27,01,10,1, 11.9,1,1, 6.106, 10584.342, 229.691, 52675.404 21/05/01,17:36:27,02,10,1, 11.9,1,1, 6.106, 10584.328, 229.683, 52675.425 21/05/01,17:36:27,03,10,1, 11.9,1,1, 6.106, 10584.359, 229.677, 52675.466 21/05/01,17:36:27,04,10,1, 11.9,1,1, 6.106, 10584.350, 229.714, 52675.471 21/05/01,17:36:27,05,10,1, 11.9,1,1, 6.106, 10584.357, 229.685, 52675.396 21/05/01,17:36:27,06,10,1, 11.9,1,1, 6.106, 10584.328, 229.694, 52675.386 21/05/01,17:36:27,07,10,1, 11.9,1,1, 6.106, 10584.312, 229.697, 52675.452 21/05/01,17:36:27,08,10,1, 11.9,1,1, 6.106, 10584.342, 229.703, 52675.406 21/05/01,17:36:27,09,10,1, 11.9,1,1, 6.106, 10584.327, 229.703, 52675.435 21/05/01,17:36:27,10,10,1, 11.9,1,1, 6.106, 10584.327, 229.695, 52675.388 21/05/01,17:36:27,11,10,1, 11.9,1,1, 6.106, 10584.316, 229.705, 52675.406 21/05/01,17:36:27,12,10,1, 11.9,1,1, 6.106, 10584.350, 229.724, 52675.429 21/05/01,17:36:27,13,10,1, 11.9,1,1, 6.106, 10584.338, 229.698, 52675.435 21/05/01,17:36:27,14,10,1, 11.9,1,1, 6.106, 10584.321, 229.714, 52675.423 21/05/01,17:36:27,15,10,1, 11.9,1,1, 6.106, 10584.333, 229.694, 52675.446 21/05/01,17:36:27,16,10,1, 11.9,1,1, 6.106, 10584.329, 229.711, 52675.423 21/05/01,17:36:27,17,10,1, 11.9,1,1, 6.106, 10584.324, 229.702, 52675.451 21/05/01,17:36:27,18,10,1, 11.9,1,1, 6.106, 10584.342, 229.714, 52675.420 21/05/01,17:36:27,19,10,1, 11.9,1,1, 6.106, 10584.330, 229.714, 52675.461 21/05/01,17:36:28,00,10,1, 11.9,1,1, 6.106, 10584.329, 229.714, 52675.461 21/05/01,17:36:28,01,10,1, 11.9,1,1, 6.106, 10584.301, 229.672, 52675.401 21/05/01,17:36:28,02,10,1, 11.9,1,1, 6.106, 10584.306, 229.687, 52675.169 21/05/01,17:36:28,03,10,1, 11.9,1,1, 6.106, 10584.293, 229.711, 52675.528 21/05/01,17:36:28,04,10,1, 11.9,1,1, 6.106, 10584.315, 229.698, 52675.461 21/05/01,17:36:28,05,10,1, 11.9,1,1, 6.106, 10584.303, 229.686, 52675.453 21/05/01,17:36:28,06,10,1, 11.9,1,1, 6.106, 10584.329, 229.693, 52675.410 21/05/01,17:36:28,07,10,1, 11.9,1,1, 6.106, 10584.325, 229.707, 52675.463 21/05/01,17:36:28,08,10,1, 11.9,1,1, 6.106, 10584.323, 229.688, 52675.393 21/05/01,17:36:28,09,10,1, 11.9,1,1, 6.106, 10584.327, 229.688, 52675.404 21/05/01,17:36:28,10,10,1, 11.9,1,1, 6.106, 10584.315, 229.700, 52675.399 21/05/01,17:36:28,11,10,1, 11.9,1,1, 6.106, 10584.297, 229.695, 52675.421 21/05/01,17:36:28,12,10,1, 11.9,1,1, 6.106, 10584.330, 229.676, 52675.376 21/05/01,17:36:28,13,10,1, 11.9,1,1, 6.106, 10584.349, 229.693, 52675.492 21/05/01,17:36:28,14,10,1, 11.9,1,1, 6.106, 10584.304, 229.673, 52675.410 21/05/01,17:36:28,15,10,1, 11.9,1,1, 6.106, 10584.318, 229.688, 52675.383 21/05/01,17:36:28,16,10,1, 11.9,1,1, 6.106, 10584.326, 229.679, 52675.448 21/05/01,17:36:28,17,10,1, 11.9,1,1, 6.106, 10584.340, 229.690, 52675.440 21/05/01,17:36:28,18,10,1, 11.9,1,1, 6.106, 10584.309, 229.683, 52675.403 21/05/01,17:36:28,19,10,1, 11.9,1,1, 6.106, 10584.294, 229.716, 52675.465 21/05/01,17:36:29,00,11,1, 11.9,1,1, 6.106, 10584.288, 229.716, 52675.465 21/05/01,17:36:29,01,11,1, 11.9,1,1, 6.106, 10584.321, 229.686, 52675.454 21/05/01,17:36:29,02,11,1, 11.9,1,1, 6.106, 10584.308, 229.675, 52675.416 21/05/01,17:36:29,03,11,1, 11.9,1,1, 6.106, 10584.300, 229.673, 52675.379 21/05/01,17:36:29,04,11,1, 11.9,1,1, 6.106, 10584.319, 229.678, 52675.441 21/05/01,17:36:29,05,11,1, 11.9,1,1, 6.106, 10584.310, 229.689, 52675.475 21/05/01,17:36:29,06,11,1, 11.9,1,1, 6.106, 10584.319, 229.689, 52675.469 21/05/01,17:36:29,07,11,1, 11.9,1,1, 6.106, 10584.311, 229.688, 52675.449 21/05/01,17:36:29,08,11,1, 11.9,1,1, 6.106, 10584.310, 229.690, 52675.426 21/05/01,17:36:29,09,11,1, 11.9,1,1, 6.106, 10584.294, 229.663, 52675.440 21/05/01,17:36:29,10,11,1, 11.9,1,1, 6.106, 10584.310, 229.683, 52675.430 21/05/01,17:36:29,11,11,1, 11.9,1,1, 6.106, 10584.348, 229.669, 52675.450 21/05/01,17:36:29,12,11,1, 11.9,1,1, 6.106, 10584.303, 229.671, 52675.460 21/05/01,17:36:29,13,11,1, 11.9,1,1, 6.106, 10584.310, 229.681, 52675.450 21/05/01,17:36:29,14,11,1, 11.9,1,1, 6.106, 10584.342, 229.696, 52675.440 21/05/01,17:36:29,15,11,1, 11.9,1,1, 6.106, 10584.306, 229.690, 52675.407 21/05/01,17:36:29,16,11,1, 11.9,1,1, 6.106, 10584.306, 229.700, 52675.432 21/05/01,17:36:29,17,11,1, 11.9,1,1, 6.106, 10584.311, 229.687, 52675.479 21/05/01,17:36:29,18,11,1, 11.9,1,1, 6.106, 10584.352, 229.684, 52675.473 21/05/01,17:36:29,19,11,1, 11.9,1,1, 6.106, 10584.318, 229.670, 52675.461 21/05/01,17:36:30,00,11,1, 11.8,1,1, 6.108, 10584.313, 229.670, 52675.461 21/05/01,17:36:30,01,11,1, 11.8,1,1, 6.108, 10584.322, 229.667, 52675.509 21/05/01,17:36:30,02,11,1, 11.8,1,1, 6.108, 10584.312, 229.701, 52675.435 21/05/01,17:36:30,03,11,1, 11.8,1,1, 6.108, 10584.314, 229.703, 52675.486 21/05/01,17:36:30,04,11,1, 11.8,1,1, 6.108, 10584.342, 229.722, 52675.419 21/05/01,17:36:30,05,11,1, 11.8,1,1, 6.108, 10584.317, 229.709, 52675.455 21/05/01,17:36:30,06,11,1, 11.8,1,1, 6.108, 10584.304, 229.702, 52675.488 21/05/01,17:36:30,07,11,1, 11.8,1,1, 6.108, 10584.323, 229.675, 52675.492 21/05/01,17:36:30,08,11,1, 11.8,1,1, 6.108, 10584.320, 229.694, 52675.473 21/05/01,17:36:30,09,11,1, 11.8,1,1, 6.108, 10584.323, 229.696, 52675.485 21/05/01,17:36:30,10,11,1, 11.8,1,1, 6.108, 10584.315, 229.709, 52675.477 21/05/01,17:36:30,11,11,1, 11.8,1,1, 6.108, 10584.311, 229.688, 52675.485 21/05/01,17:36:30,12,11,1, 11.8,1,1, 6.108, 10584.305, 229.684, 52675.439 21/05/01,17:36:30,13,11,1, 11.8,1,1, 6.108, 10584.330, 229.684, 52675.452 21/05/01,17:36:30,14,11,1, 11.8,1,1, 6.108, 10584.311, 229.689, 52675.449 21/05/01,17:36:30,15,11,1, 11.8,1,1, 6.108, 10584.323, 229.704, 52675.414 21/05/01,17:36:30,16,11,1, 11.8,1,1, 6.108, 10584.325, 229.710, 52675.449 21/05/01,17:36:30,17,11,1, 11.8,1,1, 6.108, 10584.311, 229.693, 52675.475 21/05/01,17:36:30,18,11,1, 11.8,1,1, 6.108, 10584.342, 229.685, 52675.472 21/05/01,17:36:30,19,11,1, 11.8,1,1, 6.108, 10584.330, 229.667, 52675.468 21/05/01,17:36:31,00,10,1, 11.9,1,1, 6.109, 10584.329, 229.667, 52675.468 21/05/01,17:36:31,01,10,1, 11.9,1,1, 6.109, 10584.332, 229.698, 52675.508 21/05/01,17:36:31,02,10,1, 11.9,1,1, 6.109, 10584.317, 229.692, 52675.471 21/05/01,17:36:31,03,10,1, 11.9,1,1, 6.109, 10584.311, 229.704, 52675.476 21/05/01,17:36:31,04,10,1, 11.9,1,1, 6.109, 10584.299, 229.680, 52675.489 21/05/01,17:36:31,05,10,1, 11.9,1,1, 6.109, 10584.317, 229.678, 52675.427 21/05/01,17:36:31,06,10,1, 11.9,1,1, 6.109, 10584.308, 229.702, 52675.502 21/05/01,17:36:31,07,10,1, 11.9,1,1, 6.109, 10584.318, 229.699, 52675.507 21/05/01,17:36:31,08,10,1, 11.9,1,1, 6.109, 10584.292, 229.683, 52675.413 21/05/01,17:36:31,09,10,1, 11.9,1,1, 6.109, 10584.363, 229.698, 52675.396 21/05/01,17:36:31,10,10,1, 11.9,1,1, 6.109, 10584.310, 229.702, 52675.486 21/05/01,17:36:31,11,10,1, 11.9,1,1, 6.109, 10584.309, 229.716, 52675.506 21/05/01,17:36:31,12,10,1, 11.9,1,1, 6.109, 10584.322, 229.705, 52675.495 21/05/01,17:36:31,13,10,1, 11.9,1,1, 6.109, 10584.338, 229.724, 52675.532 21/05/01,17:36:31,14,10,1, 11.9,1,1, 6.109, 10584.313, 229.698, 52675.532 21/05/01,17:36:31,15,10,1, 11.9,1,1, 6.109, 10584.326, 229.705, 52675.487 21/05/01,17:36:31,16,10,1, 11.9,1,1, 6.109, 10584.321, 229.708, 52675.515 21/05/01,17:36:31,17,10,1, 11.9,1,1, 6.109, 10584.325, 229.707, 52675.470 21/05/01,17:36:31,18,10,1, 11.9,1,1, 6.109, 10584.314, 229.693, 52675.469 21/05/01,17:36:31,19,10,1, 11.9,1,1, 6.109, 10584.323, 229.692, 52675.474 21/05/01,17:36:32,00,10,1, 11.9,1,1, 6.117, 10584.321, 229.692, 52675.474 21/05/01,17:36:32,01,10,1, 11.9,1,1, 6.117, 10584.332, 229.706, 52675.470 21/05/01,17:36:32,02,10,1, 11.9,1,1, 6.117, 10584.305, 229.720, 52675.552 21/05/01,17:36:32,03,10,1, 11.9,1,1, 6.117, 10584.335, 229.705, 52675.494 21/05/01,17:36:32,04,10,1, 11.9,1,1, 6.117, 10584.319, 229.715, 52675.481 21/05/01,17:36:32,05,10,1, 11.9,1,1, 6.117, 10584.316, 229.699, 52675.472 21/05/01,17:36:32,06,10,1, 11.9,1,1, 6.117, 10584.334, 229.703, 52675.453 21/05/01,17:36:32,07,10,1, 11.9,1,1, 6.117, 10584.321, 229.717, 52675.525 21/05/01,17:36:32,08,10,1, 11.9,1,1, 6.117, 10584.327, 229.704, 52675.442 21/05/01,17:36:32,09,10,1, 11.9,1,1, 6.117, 10584.315, 229.703, 52675.417 21/05/01,17:36:32,10,10,1, 11.9,1,1, 6.117, 10584.294, 229.726, 52675.473 21/05/01,17:36:32,11,10,1, 11.9,1,1, 6.117, 10584.306, 229.712, 52675.530 21/05/01,17:36:32,12,10,1, 11.9,1,1, 6.117, 10584.298, 229.702, 52675.492 21/05/01,17:36:32,13,10,1, 11.9,1,1, 6.117, 10584.333, 229.714, 52675.504 21/05/01,17:36:32,14,10,1, 11.9,1,1, 6.117, 10584.316, 229.736, 52675.508 21/05/01,17:36:32,15,10,1, 11.9,1,1, 6.117, 10584.325, 229.695, 52675.476 21/05/01,17:36:32,16,10,1, 11.9,1,1, 6.117, 10584.325, 229.722, 52675.449 21/05/01,17:36:32,17,10,1, 11.9,1,1, 6.117, 10584.323, 229.705, 52675.512 21/05/01,17:36:32,18,10,1, 11.9,1,1, 6.117, 10584.341, 229.706, 52675.503 21/05/01,17:36:32,19,10,1, 11.9,1,1, 6.117, 10584.336, 229.693, 52675.486 21/05/01,17:36:33,00,10,1, 11.8,1,1, 6.111, 10584.329, 229.693, 52675.486 21/05/01,17:36:33,01,10,1, 11.8,1,1, 6.111, 10584.333, 229.679, 52675.471 21/05/01,17:36:33,02,10,1, 11.8,1,1, 6.111, 10584.324, 229.699, 52675.492 21/05/01,17:36:33,03,10,1, 11.8,1,1, 6.111, 10584.316, 229.721, 52675.508 21/05/01,17:36:33,04,10,1, 11.8,1,1, 6.111, 10584.327, 229.697, 52675.498 21/05/01,17:36:33,05,10,1, 11.8,1,1, 6.111, 10584.312, 229.714, 52675.471 21/05/01,17:36:33,06,10,1, 11.8,1,1, 6.111, 10584.322, 229.701, 52675.464 21/05/01,17:36:33,07,10,1, 11.8,1,1, 6.111, 10584.341, 229.715, 52675.472 21/05/01,17:36:33,08,10,1, 11.8,1,1, 6.111, 10584.332, 229.682, 52675.499 21/05/01,17:36:33,09,10,1, 11.8,1,1, 6.111, 10584.331, 229.703, 52675.501 21/05/01,17:36:33,10,10,1, 11.8,1,1, 6.111, 10584.343, 229.720, 52675.510 21/05/01,17:36:33,11,10,1, 11.8,1,1, 6.111, 10584.316, 229.711, 52675.489 21/05/01,17:36:33,12,10,1, 11.8,1,1, 6.111, 10584.302, 229.711, 52675.458 21/05/01,17:36:33,13,10,1, 11.8,1,1, 6.111, 10584.323, 229.709, 52675.451 21/05/01,17:36:33,14,10,1, 11.8,1,1, 6.111, 10584.312, 229.703, 52675.460 21/05/01,17:36:33,15,10,1, 11.8,1,1, 6.111, 10584.352, 229.688, 52675.376 21/05/01,17:36:33,16,10,1, 11.8,1,1, 6.111, 10584.299, 229.710, 52675.556 21/05/01,17:36:33,17,10,1, 11.8,1,1, 6.111, 10584.300, 229.723, 52675.624 21/05/01,17:36:33,18,10,1, 11.8,1,1, 6.111, 10584.347, 229.707, 52675.418 21/05/01,17:36:33,19,10,1, 11.8,1,1, 6.111, 10584.332, 229.703, 52675.482 21/05/01,17:36:34,00,10,1, 11.8,1,1, 6.109, 10584.329, 229.703, 52675.482 21/05/01,17:36:34,01,10,1, 11.8,1,1, 6.109, 10584.328, 229.696, 52675.454 21/05/01,17:36:34,02,10,1, 11.8,1,1, 6.109, 10584.321, 229.693, 52675.490 21/05/01,17:36:34,03,10,1, 11.8,1,1, 6.109, 10584.333, 229.701, 52675.487 21/05/01,17:36:34,04,10,1, 11.8,1,1, 6.109, 10584.318, 229.708, 52675.475 21/05/01,17:36:34,05,10,1, 11.8,1,1, 6.109, 10584.324, 229.700, 52675.542 21/05/01,17:36:34,06,10,1, 11.8,1,1, 6.109, 10584.344, 229.704, 52675.518 21/05/01,17:36:34,07,10,1, 11.8,1,1, 6.109, 10584.331, 229.684, 52675.514 21/05/01,17:36:34,08,10,1, 11.8,1,1, 6.109, 10584.335, 229.725, 52675.486 21/05/01,17:36:34,09,10,1, 11.8,1,1, 6.109, 10584.321, 229.704, 52675.478 21/05/01,17:36:34,10,10,1, 11.8,1,1, 6.109, 10584.348, 229.699, 52675.536 21/05/01,17:36:34,11,10,1, 11.8,1,1, 6.109, 10584.318, 229.710, 52675.520 21/05/01,17:36:34,12,10,1, 11.8,1,1, 6.109, 10584.331, 229.687, 52675.474 21/05/01,17:36:34,13,10,1, 11.8,1,1, 6.109, 10584.327, 229.717, 52675.529 21/05/01,17:36:34,14,10,1, 11.8,1,1, 6.109, 10584.314, 229.703, 52675.490 21/05/01,17:36:34,15,10,1, 11.8,1,1, 6.109, 10584.326, 229.694, 52675.487 21/05/01,17:36:34,16,10,1, 11.8,1,1, 6.109, 10584.315, 229.699, 52675.512 21/05/01,17:36:34,17,10,1, 11.8,1,1, 6.109, 10584.310, 229.703, 52675.513 21/05/01,17:36:34,18,10,1, 11.8,1,1, 6.109, 10584.293, 229.707, 52675.581 21/05/01,17:36:34,19,10,1, 11.8,1,1, 6.109, 10584.353, 229.717, 52675.558 21/05/01,17:36:35,00,10,1, 11.8,1,1, 6.107, 10584.346, 229.717, 52675.558 21/05/01,17:36:35,01,10,1, 11.8,1,1, 6.107, 10584.321, 229.697, 52675.497 21/05/01,17:36:35,02,10,1, 11.8,1,1, 6.107, 10584.307, 229.721, 52675.525 21/05/01,17:36:35,03,10,1, 11.8,1,1, 6.107, 10584.327, 229.691, 52675.501 21/05/01,17:36:35,04,10,1, 11.8,1,1, 6.107, 10584.334, 229.701, 52675.425 21/05/01,17:36:35,05,10,1, 11.8,1,1, 6.107, 10584.335, 229.685, 52675.492 21/05/01,17:36:35,06,10,1, 11.8,1,1, 6.107, 10584.330, 229.712, 52675.521 21/05/01,17:36:35,07,10,1, 11.8,1,1, 6.107, 10584.357, 229.694, 52675.487 21/05/01,17:36:35,08,10,1, 11.8,1,1, 6.107, 10584.325, 229.673, 52675.468 21/05/01,17:36:35,09,10,1, 11.8,1,1, 6.107, 10584.310, 229.694, 52675.520 21/05/01,17:36:35,10,10,1, 11.8,1,1, 6.107, 10584.318, 229.715, 52675.542 21/05/01,17:36:35,11,10,1, 11.8,1,1, 6.107, 10584.323, 229.695, 52675.534 21/05/01,17:36:35,12,10,1, 11.8,1,1, 6.107, 10584.337, 229.711, 52675.545 21/05/01,17:36:35,13,10,1, 11.8,1,1, 6.107, 10584.335, 229.703, 52675.524 21/05/01,17:36:35,14,10,1, 11.8,1,1, 6.107, 10584.334, 229.702, 52675.511 21/05/01,17:36:35,15,10,1, 11.8,1,1, 6.107, 10584.314, 229.713, 52675.511 21/05/01,17:36:35,16,10,1, 11.8,1,1, 6.107, 10584.328, 229.709, 52675.516 21/05/01,17:36:35,17,10,1, 11.8,1,1, 6.107, 10584.318, 229.674, 52675.503 21/05/01,17:36:35,18,10,1, 11.8,1,1, 6.107, 10584.331, 229.675, 52675.524 21/05/01,17:36:35,19,10,1, 11.8,1,1, 6.107, 10584.312, 229.675, 52675.528 21/05/01,17:36:36,00,10,1, 11.8,1,1, 6.106, 10584.304, 229.675, 52675.528 21/05/01,17:36:36,01,10,1, 11.8,1,1, 6.106, 10584.313, 229.693, 52675.520 21/05/01,17:36:36,02,10,1, 11.8,1,1, 6.106, 10584.321, 229.691, 52675.564 21/05/01,17:36:36,03,10,1, 11.8,1,1, 6.106, 10584.324, 229.706, 52675.541 21/05/01,17:36:36,04,10,1, 11.8,1,1, 6.106, 10584.325, 229.679, 52675.539 21/05/01,17:36:36,05,10,1, 11.8,1,1, 6.106, 10584.339, 229.719, 52675.534 21/05/01,17:36:36,06,10,1, 11.8,1,1, 6.106, 10584.331, 229.703, 52675.550 21/05/01,17:36:36,07,10,1, 11.8,1,1, 6.106, 10584.311, 229.690, 52675.510 21/05/01,17:36:36,08,10,1, 11.8,1,1, 6.106, 10584.347, 229.685, 52675.454 21/05/01,17:36:36,09,10,1, 11.8,1,1, 6.106, 10584.328, 229.678, 52675.554 21/05/01,17:36:36,10,10,1, 11.8,1,1, 6.106, 10584.311, 229.676, 52675.534 21/05/01,17:36:36,11,10,1, 11.8,1,1, 6.106, 10584.318, 229.693, 52675.496 21/05/01,17:36:36,12,10,1, 11.8,1,1, 6.106, 10584.326, 229.688, 52675.527 21/05/01,17:36:36,13,10,1, 11.8,1,1, 6.106, 10584.297, 229.695, 52675.562 21/05/01,17:36:36,14,10,1, 11.8,1,1, 6.106, 10584.330, 229.697, 52675.524 21/05/01,17:36:36,15,10,1, 11.8,1,1, 6.106, 10584.318, 229.694, 52675.515 21/05/01,17:36:36,16,10,1, 11.8,1,1, 6.106, 10584.333, 229.694, 52675.522 21/05/01,17:36:36,17,10,1, 11.8,1,1, 6.106, 10584.340, 229.668, 52675.532 21/05/01,17:36:36,18,10,1, 11.8,1,1, 6.106, 10584.327, 229.684, 52675.537 21/05/01,17:36:36,19,10,1, 11.8,1,1, 6.106, 10584.353, 229.705, 52675.524 21/05/01,17:36:37,00,10,1, 11.9,1,1, 6.107, 10584.346, 229.705, 52675.524 21/05/01,17:36:37,01,10,1, 11.9,1,1, 6.107, 10584.316, 229.699, 52675.500 21/05/01,17:36:37,02,10,1, 11.9,1,1, 6.107, 10584.327, 229.707, 52675.541 21/05/01,17:36:37,03,10,1, 11.9,1,1, 6.107, 10584.336, 229.706, 52675.525 21/05/01,17:36:37,04,10,1, 11.9,1,1, 6.107, 10584.348, 229.704, 52675.519 21/05/01,17:36:37,05,10,1, 11.9,1,1, 6.107, 10584.336, 229.698, 52675.547 21/05/01,17:36:37,06,10,1, 11.9,1,1, 6.107, 10584.320, 229.678, 52675.505 21/05/01,17:36:37,07,10,1, 11.9,1,1, 6.107, 10584.328, 229.689, 52675.543 21/05/01,17:36:37,08,10,1, 11.9,1,1, 6.107, 10584.353, 229.694, 52675.547 21/05/01,17:36:37,09,10,1, 11.9,1,1, 6.107, 10584.314, 229.685, 52675.526 21/05/01,17:36:37,10,10,1, 11.9,1,1, 6.107, 10584.330, 229.680, 52675.550 21/05/01,17:36:37,11,10,1, 11.9,1,1, 6.107, 10584.320, 229.680, 52675.502 21/05/01,17:36:37,12,10,1, 11.9,1,1, 6.107, 10584.324, 229.680, 52675.538 21/05/01,17:36:37,13,10,1, 11.9,1,1, 6.107, 10584.332, 229.703, 52675.547 21/05/01,17:36:37,14,10,1, 11.9,1,1, 6.107, 10584.361, 229.706, 52675.523 21/05/01,17:36:37,15,10,1, 11.9,1,1, 6.107, 10584.335, 229.701, 52675.515 21/05/01,17:36:37,16,10,1, 11.9,1,1, 6.107, 10584.333, 229.677, 52675.574 21/05/01,17:36:37,17,10,1, 11.9,1,1, 6.107, 10584.339, 229.688, 52675.553 21/05/01,17:36:37,18,10,1, 11.9,1,1, 6.107, 10584.327, 229.690, 52675.559 21/05/01,17:36:37,19,10,1, 11.9,1,1, 6.107, 10584.353, 229.695, 52675.534 21/05/01,17:36:38,00,10,1, 11.9,1,1, 6.106, 10584.346, 229.695, 52675.534 21/05/01,17:36:38,01,10,1, 11.9,1,1, 6.106, 10584.346, 229.681, 52675.566 21/05/01,17:36:38,02,10,1, 11.9,1,1, 6.106, 10584.344, 229.668, 52675.551 21/05/01,17:36:38,03,10,1, 11.9,1,1, 6.106, 10584.337, 229.667, 52675.544 21/05/01,17:36:38,04,10,1, 11.9,1,1, 6.106, 10584.354, 229.666, 52675.526 21/05/01,17:36:38,05,10,1, 11.9,1,1, 6.106, 10584.342, 229.686, 52675.567 21/05/01,17:36:38,06,10,1, 11.9,1,1, 6.106, 10584.338, 229.694, 52675.550 21/05/01,17:36:38,07,10,1, 11.9,1,1, 6.106, 10584.378, 229.670, 52675.583 21/05/01,17:36:38,08,10,1, 11.9,1,1, 6.106, 10584.355, 229.662, 52675.516 21/05/01,17:36:38,09,10,1, 11.9,1,1, 6.106, 10584.371, 229.696, 52675.542 21/05/01,17:36:38,10,10,1, 11.9,1,1, 6.106, 10584.351, 229.688, 52675.570 21/05/01,17:36:38,11,10,1, 11.9,1,1, 6.106, 10584.340, 229.695, 52675.548 21/05/01,17:36:38,12,10,1, 11.9,1,1, 6.106, 10584.365, 229.682, 52675.529 21/05/01,17:36:38,13,10,1, 11.9,1,1, 6.106, 10584.346, 229.688, 52675.539 21/05/01,17:36:38,14,10,1, 11.9,1,1, 6.106, 10584.326, 229.687, 52675.556 21/05/01,17:36:38,15,10,1, 11.9,1,1, 6.106, 10584.353, 229.700, 52675.558 21/05/01,17:36:38,16,10,1, 11.9,1,1, 6.106, 10584.347, 229.683, 52675.540 21/05/01,17:36:38,17,10,1, 11.9,1,1, 6.106, 10584.332, 229.701, 52675.558 21/05/01,17:36:38,18,10,1, 11.9,1,1, 6.106, 10584.333, 229.695, 52675.532 21/05/01,17:36:38,19,10,1, 11.9,1,1, 6.106, 10584.338, 229.673, 52675.550 21/05/01,17:36:39,00,10,1, 11.9,1,1, 6.107, 10584.338, 229.673, 52675.550 21/05/01,17:36:39,01,10,1, 11.9,1,1, 6.107, 10584.327, 229.688, 52675.563 21/05/01,17:36:39,02,10,1, 11.9,1,1, 6.107, 10584.323, 229.682, 52675.548 21/05/01,17:36:39,03,10,1, 11.9,1,1, 6.107, 10584.335, 229.664, 52675.535 21/05/01,17:36:39,04,10,1, 11.9,1,1, 6.107, 10584.330, 229.664, 52675.475 21/05/01,17:36:39,05,10,1, 11.9,1,1, 6.107, 10584.339, 229.685, 52675.559 21/05/01,17:36:39,06,10,1, 11.9,1,1, 6.107, 10584.309, 229.692, 52675.528 21/05/01,17:36:39,07,10,1, 11.9,1,1, 6.107, 10584.304, 229.686, 52675.573 21/05/01,17:36:39,08,10,1, 11.9,1,1, 6.107, 10584.331, 229.687, 52675.574 21/05/01,17:36:39,09,10,1, 11.9,1,1, 6.107, 10584.310, 229.662, 52675.538 21/05/01,17:36:39,10,10,1, 11.9,1,1, 6.107, 10584.312, 229.672, 52675.562 21/05/01,17:36:39,11,10,1, 11.9,1,1, 6.107, 10584.361, 229.691, 52675.576 21/05/01,17:36:39,12,10,1, 11.9,1,1, 6.107, 10584.311, 229.687, 52675.506 21/05/01,17:36:39,13,10,1, 11.9,1,1, 6.107, 10584.341, 229.688, 52675.534 21/05/01,17:36:39,14,10,1, 11.9,1,1, 6.107, 10584.358, 229.680, 52675.498 21/05/01,17:36:39,15,10,1, 11.9,1,1, 6.107, 10584.337, 229.664, 52675.536 21/05/01,17:36:39,16,10,1, 11.9,1,1, 6.107, 10584.368, 229.685, 52675.584 21/05/01,17:36:39,17,10,1, 11.9,1,1, 6.107, 10584.332, 229.692, 52675.569 21/05/01,17:36:39,18,10,1, 11.9,1,1, 6.107, 10584.354, 229.677, 52675.550 21/05/01,17:36:39,19,10,1, 11.9,1,1, 6.107, 10584.320, 229.700, 52675.558 21/05/01,17:36:40,00,10,1, 11.9,1,1, 6.109, 10584.313, 229.700, 52675.558 21/05/01,17:36:40,01,10,1, 11.9,1,1, 6.109, 10584.350, 229.683, 52675.596 21/05/01,17:36:40,02,10,1, 11.9,1,1, 6.109, 10584.343, 229.685, 52675.550 21/05/01,17:36:40,03,10,1, 11.9,1,1, 6.109, 10584.337, 229.673, 52675.546 21/05/01,17:36:40,04,10,1, 11.9,1,1, 6.109, 10584.342, 229.679, 52675.574 21/05/01,17:36:40,05,10,1, 11.9,1,1, 6.109, 10584.320, 229.667, 52675.533 21/05/01,17:36:40,06,10,1, 11.9,1,1, 6.109, 10584.342, 229.665, 52675.531 21/05/01,17:36:40,07,10,1, 11.9,1,1, 6.109, 10584.336, 229.695, 52675.597 21/05/01,17:36:40,08,10,1, 11.9,1,1, 6.109, 10584.323, 229.680, 52675.507 21/05/01,17:36:40,09,10,1, 11.9,1,1, 6.109, 10584.352, 229.668, 52675.541 21/05/01,17:36:40,10,10,1, 11.9,1,1, 6.109, 10584.347, 229.655, 52675.562 21/05/01,17:36:40,11,10,1, 11.9,1,1, 6.109, 10584.332, 229.667, 52675.562 21/05/01,17:36:40,12,10,1, 11.9,1,1, 6.109, 10584.284, 229.656, 52675.405 21/05/01,17:36:40,13,10,1, 11.9,1,1, 6.109, 10584.345, 229.696, 52675.714 21/05/01,17:36:40,14,10,1, 11.9,1,1, 6.109, 10584.355, 229.672, 52675.542 21/05/01,17:36:40,15,10,1, 11.9,1,1, 6.109, 10584.357, 229.713, 52675.858 21/05/01,17:36:40,16,10,1, 11.9,1,1, 6.109, 10584.400, 229.675, 52675.539 21/05/01,17:36:40,17,10,1, 11.9,1,1, 6.109, 10584.361, 229.699, 52675.503 21/05/01,17:36:40,18,10,1, 11.9,1,1, 6.109, 10584.364, 229.671, 52675.509 21/05/01,17:36:40,19,10,1, 11.9,1,1, 6.109, 10584.340, 229.691, 52675.584 21/05/01,17:36:41,00,12,1, 11.9,1,1, 6.106, 10584.338, 229.691, 52675.584 21/05/01,17:36:41,01,12,1, 11.9,1,1, 6.106, 10584.338, 229.685, 52675.559 21/05/01,17:36:41,02,12,1, 11.9,1,1, 6.106, 10584.354, 229.679, 52675.562 21/05/01,17:36:41,03,12,1, 11.9,1,1, 6.106, 10584.334, 229.683, 52675.556 21/05/01,17:36:41,04,12,1, 11.9,1,1, 6.106, 10584.345, 229.676, 52675.577 21/05/01,17:36:41,05,12,1, 11.9,1,1, 6.106, 10584.363, 229.683, 52675.553 21/05/01,17:36:41,06,12,1, 11.9,1,1, 6.106, 10584.335, 229.682, 52675.580 21/05/01,17:36:41,07,12,1, 11.9,1,1, 6.106, 10584.314, 229.668, 52675.555 21/05/01,17:36:41,08,12,1, 11.9,1,1, 6.106, 10584.348, 229.661, 52675.599 21/05/01,17:36:41,09,12,1, 11.9,1,1, 6.106, 10584.331, 229.666, 52675.572 21/05/01,17:36:41,10,12,1, 11.9,1,1, 6.106, 10584.334, 229.659, 52675.569 21/05/01,17:36:41,11,12,1, 11.9,1,1, 6.106, 10584.354, 229.651, 52675.564 21/05/01,17:36:41,12,12,1, 11.9,1,1, 6.106, 10584.344, 229.662, 52675.586 21/05/01,17:36:41,13,12,1, 11.9,1,1, 6.106, 10584.353, 229.661, 52675.563 21/05/01,17:36:41,14,12,1, 11.9,1,1, 6.106, 10584.352, 229.663, 52675.591 21/05/01,17:36:41,15,12,1, 11.9,1,1, 6.106, 10584.317, 229.673, 52675.576 21/05/01,17:36:41,16,12,1, 11.9,1,1, 6.106, 10584.354, 229.684, 52675.588 21/05/01,17:36:41,17,12,1, 11.9,1,1, 6.106, 10584.369, 229.665, 52675.568 21/05/01,17:36:41,18,12,1, 11.9,1,1, 6.106, 10584.333, 229.661, 52675.541 21/05/01,17:36:41,19,12,1, 11.9,1,1, 6.106, 10584.356, 229.663, 52675.566 21/05/01,17:36:42,00,12,1, 11.9,1,1, 6.105, 10584.354, 229.663, 52675.566 21/05/01,17:36:42,01,12,1, 11.9,1,1, 6.105, 10584.342, 229.647, 52675.586 21/05/01,17:36:42,02,12,1, 11.9,1,1, 6.105, 10584.354, 229.669, 52675.591 21/05/01,17:36:42,03,12,1, 11.9,1,1, 6.105, 10584.350, 229.658, 52675.562 21/05/01,17:36:42,04,12,1, 11.9,1,1, 6.105, 10584.342, 229.675, 52675.542 21/05/01,17:36:42,05,12,1, 11.9,1,1, 6.105, 10584.349, 229.669, 52675.583 21/05/01,17:36:42,06,12,1, 11.9,1,1, 6.105, 10584.335, 229.649, 52675.588 21/05/01,17:36:42,07,12,1, 11.9,1,1, 6.105, 10584.339, 229.669, 52675.626 21/05/01,17:36:42,08,12,1, 11.9,1,1, 6.105, 10584.359, 229.642, 52675.554 21/05/01,17:36:42,09,12,1, 11.9,1,1, 6.105, 10584.365, 229.651, 52675.566 21/05/01,17:36:42,10,12,1, 11.9,1,1, 6.105, 10584.347, 229.651, 52675.552 21/05/01,17:36:42,11,12,1, 11.9,1,1, 6.105, 10584.364, 229.673, 52675.610 21/05/01,17:36:42,12,12,1, 11.9,1,1, 6.105, 10584.327, 229.680, 52675.587 21/05/01,17:36:42,13,12,1, 11.9,1,1, 6.105, 10584.349, 229.627, 52675.574 21/05/01,17:36:42,14,12,1, 11.9,1,1, 6.105, 10584.351, 229.651, 52675.546 21/05/01,17:36:42,15,12,1, 11.9,1,1, 6.105, 10584.353, 229.664, 52675.577 21/05/01,17:36:42,16,12,1, 11.9,1,1, 6.105, 10584.352, 229.651, 52675.620 21/05/01,17:36:42,17,12,1, 11.9,1,1, 6.105, 10584.373, 229.664, 52675.567 21/05/01,17:36:42,18,12,1, 11.9,1,1, 6.105, 10584.362, 229.630, 52675.630 21/05/01,17:36:42,19,12,1, 11.9,1,1, 6.105, 10584.342, 229.640, 52675.640 21/05/01,17:36:43,00,11,1, 11.8,1,1, 6.106, 10584.338, 229.640, 52675.640 21/05/01,17:36:43,01,11,1, 11.8,1,1, 6.106, 10584.339, 229.651, 52675.583 21/05/01,17:36:43,02,11,1, 11.8,1,1, 6.106, 10584.341, 229.672, 52675.592 21/05/01,17:36:43,03,11,1, 11.8,1,1, 6.106, 10584.346, 229.629, 52675.590 21/05/01,17:36:43,04,11,1, 11.8,1,1, 6.106, 10584.327, 229.634, 52675.599 21/05/01,17:36:43,05,11,1, 11.8,1,1, 6.106, 10584.328, 229.624, 52675.600 21/05/01,17:36:43,06,11,1, 11.8,1,1, 6.106, 10584.349, 229.669, 52675.552 21/05/01,17:36:43,07,11,1, 11.8,1,1, 6.106, 10584.341, 229.650, 52675.570 21/05/01,17:36:43,08,11,1, 11.8,1,1, 6.106, 10584.349, 229.674, 52675.603 21/05/01,17:36:43,09,11,1, 11.8,1,1, 6.106, 10584.345, 229.668, 52675.578 21/05/01,17:36:43,10,11,1, 11.8,1,1, 6.106, 10584.329, 229.626, 52675.547 21/05/01,17:36:43,11,11,1, 11.8,1,1, 6.106, 10584.341, 229.627, 52675.576 21/05/01,17:36:43,12,11,1, 11.8,1,1, 6.106, 10584.339, 229.622, 52675.621 21/05/01,17:36:43,13,11,1, 11.8,1,1, 6.106, 10584.335, 229.644, 52675.585 21/05/01,17:36:43,14,11,1, 11.8,1,1, 6.106, 10584.360, 229.652, 52675.600 21/05/01,17:36:43,15,11,1, 11.8,1,1, 6.106, 10584.349, 229.648, 52675.566 21/05/01,17:36:43,16,11,1, 11.8,1,1, 6.106, 10584.346, 229.651, 52675.621 21/05/01,17:36:43,17,11,1, 11.8,1,1, 6.106, 10584.343, 229.636, 52675.647 21/05/01,17:36:43,18,11,1, 11.8,1,1, 6.106, 10584.337, 229.639, 52675.600 21/05/01,17:36:43,19,11,1, 11.8,1,1, 6.106, 10584.366, 229.645, 52675.606 21/05/01,17:36:44,00,11,1, 11.9,1,1, 6.103, 10584.363, 229.645, 52675.606 21/05/01,17:36:44,01,11,1, 11.9,1,1, 6.103, 10584.345, 229.631, 52675.593 21/05/01,17:36:44,02,11,1, 11.9,1,1, 6.103, 10584.333, 229.629, 52675.712 21/05/01,17:36:44,03,11,1, 11.9,1,1, 6.103, 10584.387, 229.617, 52675.466 21/05/01,17:36:44,04,11,1, 11.9,1,1, 6.103, 10584.345, 229.661, 52675.604 21/05/01,17:36:44,05,11,1, 11.9,1,1, 6.103, 10584.348, 229.627, 52675.575 21/05/01,17:36:44,06,11,1, 11.9,1,1, 6.103, 10584.335, 229.631, 52675.581 21/05/01,17:36:44,07,11,1, 11.9,1,1, 6.103, 10584.331, 229.642, 52675.784 21/05/01,17:36:44,08,11,1, 11.9,1,1, 6.103, 10584.331, 229.648, 52675.523 21/05/01,17:36:44,09,11,1, 11.9,1,1, 6.103, 10584.315, 229.655, 52675.750 21/05/01,17:36:44,10,11,1, 11.9,1,1, 6.103, 10584.348, 229.644, 52675.584 21/05/01,17:36:44,11,11,1, 11.9,1,1, 6.103, 10584.344, 229.648, 52675.565 21/05/01,17:36:44,12,11,1, 11.9,1,1, 6.103, 10584.348, 229.640, 52675.539 21/05/01,17:36:44,13,11,1, 11.9,1,1, 6.103, 10584.335, 229.642, 52675.608 21/05/01,17:36:44,14,11,1, 11.9,1,1, 6.103, 10584.341, 229.624, 52675.570 21/05/01,17:36:44,15,11,1, 11.9,1,1, 6.103, 10584.352, 229.648, 52675.610 21/05/01,17:36:44,16,11,1, 11.9,1,1, 6.103, 10584.349, 229.643, 52675.585 21/05/01,17:36:44,17,11,1, 11.9,1,1, 6.103, 10584.372, 229.641, 52675.628 21/05/01,17:36:44,18,11,1, 11.9,1,1, 6.103, 10584.346, 229.634, 52675.632 21/05/01,17:36:44,19,11,1, 11.9,1,1, 6.103, 10584.334, 229.638, 52675.614 21/05/01,17:36:45,00,11,1, 11.9,1,1, 6.111, 10584.329, 229.638, 52675.614 21/05/01,17:36:45,01,11,1, 11.9,1,1, 6.111, 10584.360, 229.654, 52675.608 21/05/01,17:36:45,02,11,1, 11.9,1,1, 6.111, 10584.359, 229.641, 52675.619 21/05/01,17:36:45,03,11,1, 11.9,1,1, 6.111, 10584.353, 229.641, 52675.588 21/05/01,17:36:45,04,11,1, 11.9,1,1, 6.111, 10584.346, 229.605, 52675.632 21/05/01,17:36:45,05,11,1, 11.9,1,1, 6.111, 10584.343, 229.628, 52675.590 21/05/01,17:36:45,06,11,1, 11.9,1,1, 6.111, 10584.339, 229.645, 52675.589 21/05/01,17:36:45,07,11,1, 11.9,1,1, 6.111, 10584.359, 229.630, 52675.617 21/05/01,17:36:45,08,11,1, 11.9,1,1, 6.111, 10584.338, 229.627, 52675.629 21/05/01,17:36:45,09,11,1, 11.9,1,1, 6.111, 10584.349, 229.619, 52675.566 21/05/01,17:36:45,10,11,1, 11.9,1,1, 6.111, 10584.338, 229.595, 52675.564 21/05/01,17:36:45,11,11,1, 11.9,1,1, 6.111, 10584.361, 229.628, 52675.605 21/05/01,17:36:45,12,11,1, 11.9,1,1, 6.111, 10584.359, 229.645, 52675.620 21/05/01,17:36:45,13,11,1, 11.9,1,1, 6.111, 10584.339, 229.614, 52675.585 21/05/01,17:36:45,14,11,1, 11.9,1,1, 6.111, 10584.377, 229.646, 52675.615 21/05/01,17:36:45,15,11,1, 11.9,1,1, 6.111, 10584.335, 229.606, 52675.623 21/05/01,17:36:45,16,11,1, 11.9,1,1, 6.111, 10584.363, 229.605, 52675.643 21/05/01,17:36:45,17,11,1, 11.9,1,1, 6.111, 10584.349, 229.633, 52675.562 21/05/01,17:36:45,18,11,1, 11.9,1,1, 6.111, 10584.346, 229.625, 52675.634 21/05/01,17:36:45,19,11,1, 11.9,1,1, 6.111, 10584.360, 229.622, 52675.583 21/05/01,17:36:46,00,11,1, 11.9,1,1, 6.109, 10584.354, 229.622, 52675.583 21/05/01,17:36:46,01,11,1, 11.9,1,1, 6.109, 10584.327, 229.625, 52675.598 21/05/01,17:36:46,02,11,1, 11.9,1,1, 6.109, 10584.348, 229.619, 52675.620 21/05/01,17:36:46,03,11,1, 11.9,1,1, 6.109, 10584.331, 229.615, 52675.590 21/05/01,17:36:46,04,11,1, 11.9,1,1, 6.109, 10584.335, 229.609, 52675.603 21/05/01,17:36:46,05,11,1, 11.9,1,1, 6.109, 10584.339, 229.629, 52675.593 21/05/01,17:36:46,06,11,1, 11.9,1,1, 6.109, 10584.342, 229.619, 52675.634 21/05/01,17:36:46,07,11,1, 11.9,1,1, 6.109, 10584.337, 229.633, 52675.649 21/05/01,17:36:46,08,11,1, 11.9,1,1, 6.109, 10584.339, 229.600, 52675.587 21/05/01,17:36:46,09,11,1, 11.9,1,1, 6.109, 10584.334, 229.600, 52675.627 21/05/01,17:36:46,10,11,1, 11.9,1,1, 6.109, 10584.337, 229.620, 52675.613 21/05/01,17:36:46,11,11,1, 11.9,1,1, 6.109, 10584.373, 229.601, 52675.666 21/05/01,17:36:46,12,11,1, 11.9,1,1, 6.109, 10584.347, 229.604, 52675.621 21/05/01,17:36:46,13,11,1, 11.9,1,1, 6.109, 10584.347, 229.608, 52675.670 21/05/01,17:36:46,14,11,1, 11.9,1,1, 6.109, 10584.366, 229.624, 52675.644 21/05/01,17:36:46,15,11,1, 11.9,1,1, 6.109, 10584.338, 229.616, 52675.616 21/05/01,17:36:46,16,11,1, 11.9,1,1, 6.109, 10584.328, 229.617, 52675.650 21/05/01,17:36:46,17,11,1, 11.9,1,1, 6.109, 10584.345, 229.601, 52675.621 21/05/01,17:36:46,18,11,1, 11.9,1,1, 6.109, 10584.338, 229.606, 52675.642 21/05/01,17:36:46,19,11,1, 11.9,1,1, 6.109, 10584.314, 229.629, 52675.661 21/05/01,17:36:47,00,11,1, 12.0,1,1, 6.106, 10584.313, 229.629, 52675.661 21/05/01,17:36:47,01,11,1, 12.0,1,1, 6.106, 10584.330, 229.606, 52675.576 21/05/01,17:36:47,02,11,1, 12.0,1,1, 6.106, 10584.339, 229.620, 52675.609 21/05/01,17:36:47,03,11,1, 12.0,1,1, 6.106, 10584.319, 229.610, 52675.625 21/05/01,17:36:47,04,11,1, 12.0,1,1, 6.106, 10584.323, 229.626, 52675.601 21/05/01,17:36:47,05,11,1, 12.0,1,1, 6.106, 10584.345, 229.618, 52675.644 21/05/01,17:36:47,06,11,1, 12.0,1,1, 6.106, 10584.315, 229.630, 52675.627 21/05/01,17:36:47,07,11,1, 12.0,1,1, 6.106, 10584.341, 229.580, 52675.631 21/05/01,17:36:47,08,11,1, 12.0,1,1, 6.106, 10584.321, 229.603, 52675.666 21/05/01,17:36:47,09,11,1, 12.0,1,1, 6.106, 10584.340, 229.610, 52675.638 21/05/01,17:36:47,10,11,1, 12.0,1,1, 6.106, 10584.330, 229.616, 52675.631 21/05/01,17:36:47,11,11,1, 12.0,1,1, 6.106, 10584.336, 229.631, 52675.621 21/05/01,17:36:47,12,11,1, 12.0,1,1, 6.106, 10584.322, 229.629, 52675.652 21/05/01,17:36:47,13,11,1, 12.0,1,1, 6.106, 10584.310, 229.622, 52675.628 21/05/01,17:36:47,14,11,1, 12.0,1,1, 6.106, 10584.273, 229.617, 52675.774 21/05/01,17:36:47,15,11,1, 12.0,1,1, 6.106, 10584.333, 229.616, 52675.786 21/05/01,17:36:47,16,11,1, 12.0,1,1, 6.106, 10584.324, 229.622, 52675.589 21/05/01,17:36:47,17,11,1, 12.0,1,1, 6.106, 10584.332, 229.641, 52675.655 21/05/01,17:36:47,18,11,1, 12.0,1,1, 6.106, 10584.320, 229.648, 52675.632 21/05/01,17:36:47,19,11,1, 12.0,1,1, 6.106, 10584.368, 229.633, 52675.651 21/05/01,17:36:48,00,11,1, 11.8,1,1, 6.108, 10584.363, 229.633, 52675.651 21/05/01,17:36:48,01,11,1, 11.8,1,1, 6.108, 10584.312, 229.631, 52675.610 21/05/01,17:36:48,02,11,1, 11.8,1,1, 6.108, 10584.334, 229.653, 52675.590 21/05/01,17:36:48,03,11,1, 11.8,1,1, 6.108, 10584.337, 229.631, 52675.596 21/05/01,17:36:48,04,11,1, 11.8,1,1, 6.108, 10584.304, 229.648, 52675.636 21/05/01,17:36:48,05,11,1, 11.8,1,1, 6.108, 10584.316, 229.612, 52675.667 21/05/01,17:36:48,06,11,1, 11.8,1,1, 6.108, 10584.339, 229.633, 52675.649 21/05/01,17:36:48,07,11,1, 11.8,1,1, 6.108, 10584.319, 229.643, 52675.663 21/05/01,17:36:48,08,11,1, 11.8,1,1, 6.108, 10584.298, 229.618, 52675.597 21/05/01,17:36:48,09,11,1, 11.8,1,1, 6.108, 10584.314, 229.652, 52675.610 21/05/01,17:36:48,10,11,1, 11.8,1,1, 6.108, 10584.333, 229.640, 52675.626 21/05/01,17:36:48,11,11,1, 11.8,1,1, 6.108, 10584.317, 229.620, 52675.624 21/05/01,17:36:48,12,11,1, 11.8,1,1, 6.108, 10584.332, 229.633, 52675.540 21/05/01,17:36:48,13,11,1, 11.8,1,1, 6.108, 10584.322, 229.629, 52675.638 21/05/01,17:36:48,14,11,1, 11.8,1,1, 6.108, 10584.347, 229.625, 52675.544 21/05/01,17:36:48,15,11,1, 11.8,1,1, 6.108, 10584.299, 229.611, 52675.572 21/05/01,17:36:48,16,11,1, 11.8,1,1, 6.108, 10584.339, 229.645, 52675.674 21/05/01,17:36:48,17,11,1, 11.8,1,1, 6.108, 10584.323, 229.638, 52675.640 21/05/01,17:36:48,18,11,1, 11.8,1,1, 6.108, 10584.330, 229.633, 52675.647 21/05/01,17:36:48,19,11,1, 11.8,1,1, 6.108, 10584.310, 229.631, 52675.629 21/05/01,17:36:49,00,11,1, 11.9,1,1, 6.106, 10584.304, 229.631, 52675.629 21/05/01,17:36:49,01,11,1, 11.9,1,1, 6.106, 10584.324, 229.643, 52675.635 21/05/01,17:36:49,02,11,1, 11.9,1,1, 6.106, 10584.307, 229.614, 52675.650 21/05/01,17:36:49,03,11,1, 11.9,1,1, 6.106, 10584.315, 229.616, 52675.635 21/05/01,17:36:49,04,11,1, 11.9,1,1, 6.106, 10584.325, 229.640, 52675.641 21/05/01,17:36:49,05,11,1, 11.9,1,1, 6.106, 10584.319, 229.627, 52675.650 21/05/01,17:36:49,06,11,1, 11.9,1,1, 6.106, 10584.293, 229.607, 52675.634 21/05/01,17:36:49,07,11,1, 11.9,1,1, 6.106, 10584.348, 229.620, 52675.670 21/05/01,17:36:49,08,11,1, 11.9,1,1, 6.106, 10584.305, 229.591, 52675.583 21/05/01,17:36:49,09,11,1, 11.9,1,1, 6.106, 10584.323, 229.618, 52675.664 21/05/01,17:36:49,10,11,1, 11.9,1,1, 6.106, 10584.322, 229.616, 52675.626 21/05/01,17:36:49,11,11,1, 11.9,1,1, 6.106, 10584.333, 229.608, 52675.601 21/05/01,17:36:49,12,11,1, 11.9,1,1, 6.106, 10584.376, 229.607, 52675.833 21/05/01,17:36:49,13,11,1, 11.9,1,1, 6.106, 10584.300, 229.618, 52675.579 21/05/01,17:36:49,14,11,1, 11.9,1,1, 6.106, 10584.300, 229.654, 52675.646 21/05/01,17:36:49,15,11,1, 11.9,1,1, 6.106, 10584.301, 229.632, 52675.697 21/05/01,17:36:49,16,11,1, 11.9,1,1, 6.106, 10584.304, 229.640, 52675.672 21/05/01,17:36:49,17,11,1, 11.9,1,1, 6.106, 10584.306, 229.637, 52675.620 21/05/01,17:36:49,18,11,1, 11.9,1,1, 6.106, 10584.304, 229.641, 52675.649 21/05/01,17:36:49,19,11,1, 11.9,1,1, 6.106, 10584.299, 229.629, 52675.631 21/05/01,17:36:50,00,11,1, 11.8,1,1, 6.107, 10584.296, 229.629, 52675.631 21/05/01,17:36:50,01,11,1, 11.8,1,1, 6.107, 10584.285, 229.627, 52675.658 21/05/01,17:36:50,02,11,1, 11.8,1,1, 6.107, 10584.316, 229.614, 52675.648 21/05/01,17:36:50,03,11,1, 11.8,1,1, 6.107, 10584.307, 229.630, 52675.686 21/05/01,17:36:50,04,11,1, 11.8,1,1, 6.107, 10584.321, 229.626, 52675.643 21/05/01,17:36:50,05,11,1, 11.8,1,1, 6.107, 10584.299, 229.629, 52675.649 21/05/01,17:36:50,06,11,1, 11.8,1,1, 6.107, 10584.297, 229.635, 52675.686 21/05/01,17:36:50,07,11,1, 11.8,1,1, 6.107, 10584.284, 229.639, 52675.723 21/05/01,17:36:50,08,11,1, 11.8,1,1, 6.107, 10584.325, 229.644, 52675.640 21/05/01,17:36:50,09,11,1, 11.8,1,1, 6.107, 10584.349, 229.638, 52675.659 21/05/01,17:36:50,10,11,1, 11.8,1,1, 6.107, 10584.250, 229.669, 52676.052 21/05/01,17:36:50,11,11,1, 11.8,1,1, 6.107, 10584.358, 229.624, 52675.634 21/05/01,17:36:50,12,11,1, 11.8,1,1, 6.107, 10584.343, 229.631, 52675.605 21/05/01,17:36:50,13,11,1, 11.8,1,1, 6.107, 10584.307, 229.627, 52675.690 21/05/01,17:36:50,14,11,1, 11.8,1,1, 6.107, 10584.337, 229.628, 52675.629 21/05/01,17:36:50,15,11,1, 11.8,1,1, 6.107, 10584.317, 229.656, 52675.674 21/05/01,17:36:50,16,11,1, 11.8,1,1, 6.107, 10584.299, 229.638, 52675.632 21/05/01,17:36:50,17,11,1, 11.8,1,1, 6.107, 10584.304, 229.649, 52675.666 21/05/01,17:36:50,18,11,1, 11.8,1,1, 6.107, 10584.295, 229.621, 52675.676 21/05/01,17:36:50,19,11,1, 11.8,1,1, 6.107, 10584.289, 229.637, 52675.659 21/05/01,17:36:51,00,11,1, 11.8,1,1, 6.104, 10584.288, 229.637, 52675.659 21/05/01,17:36:51,01,11,1, 11.8,1,1, 6.104, 10584.293, 229.649, 52675.704 21/05/01,17:36:51,02,11,1, 11.8,1,1, 6.104, 10584.276, 229.644, 52675.637 21/05/01,17:36:51,03,11,1, 11.8,1,1, 6.104, 10584.309, 229.612, 52675.667 21/05/01,17:36:51,04,11,1, 11.8,1,1, 6.104, 10584.298, 229.635, 52675.666 21/05/01,17:36:51,05,11,1, 11.8,1,1, 6.104, 10584.272, 229.629, 52675.656 21/05/01,17:36:51,06,11,1, 11.8,1,1, 6.104, 10584.291, 229.611, 52675.672 21/05/01,17:36:51,07,11,1, 11.8,1,1, 6.104, 10584.294, 229.609, 52675.679 21/05/01,17:36:51,08,11,1, 11.8,1,1, 6.104, 10584.278, 229.626, 52675.644 21/05/01,17:36:51,09,11,1, 11.8,1,1, 6.104, 10584.297, 229.629, 52675.653 21/05/01,17:36:51,10,11,1, 11.8,1,1, 6.104, 10584.300, 229.617, 52675.681 21/05/01,17:36:51,11,11,1, 11.8,1,1, 6.104, 10584.283, 229.645, 52675.678 21/05/01,17:36:51,12,11,1, 11.8,1,1, 6.104, 10584.300, 229.655, 52675.633 21/05/01,17:36:51,13,11,1, 11.8,1,1, 6.104, 10584.296, 229.661, 52675.632 21/05/01,17:36:51,14,11,1, 11.8,1,1, 6.104, 10584.290, 229.630, 52675.656 21/05/01,17:36:51,15,11,1, 11.8,1,1, 6.104, 10584.292, 229.626, 52675.667 21/05/01,17:36:51,16,11,1, 11.8,1,1, 6.104, 10584.284, 229.639, 52675.719 21/05/01,17:36:51,17,11,1, 11.8,1,1, 6.104, 10584.280, 229.625, 52675.650 21/05/01,17:36:51,18,11,1, 11.8,1,1, 6.104, 10584.265, 229.660, 52675.710 21/05/01,17:36:51,19,11,1, 11.8,1,1, 6.104, 10584.261, 229.634, 52675.675 21/05/01,17:36:52,00,11,1, 11.9,1,1, 6.109, 10584.254, 229.634, 52675.675 21/05/01,17:36:52,01,11,1, 11.9,1,1, 6.109, 10584.288, 229.613, 52675.710 21/05/01,17:36:52,02,11,1, 11.9,1,1, 6.109, 10584.291, 229.621, 52675.728 21/05/01,17:36:52,03,11,1, 11.9,1,1, 6.109, 10584.275, 229.643, 52675.759 21/05/01,17:36:52,04,11,1, 11.9,1,1, 6.109, 10584.274, 229.617, 52675.721 21/05/01,17:36:52,05,11,1, 11.9,1,1, 6.109, 10584.298, 229.609, 52675.702 21/05/01,17:36:52,06,11,1, 11.9,1,1, 6.109, 10584.296, 229.635, 52675.727 21/05/01,17:36:52,07,11,1, 11.9,1,1, 6.109, 10584.265, 229.629, 52675.784 21/05/01,17:36:52,08,11,1, 11.9,1,1, 6.109, 10584.279, 229.603, 52675.693 21/05/01,17:36:52,09,11,1, 11.9,1,1, 6.109, 10584.285, 229.606, 52675.679 21/05/01,17:36:52,10,11,1, 11.9,1,1, 6.109, 10584.274, 229.620, 52675.712 21/05/01,17:36:52,11,11,1, 11.9,1,1, 6.109, 10584.283, 229.615, 52675.672 21/05/01,17:36:52,12,11,1, 11.9,1,1, 6.109, 10584.305, 229.630, 52675.661 21/05/01,17:36:52,13,11,1, 11.9,1,1, 6.109, 10584.298, 229.628, 52675.759 21/05/01,17:36:52,14,11,1, 11.9,1,1, 6.109, 10584.295, 229.660, 52675.750 21/05/01,17:36:52,15,11,1, 11.9,1,1, 6.109, 10584.273, 229.636, 52675.711 21/05/01,17:36:52,16,11,1, 11.9,1,1, 6.109, 10584.288, 229.636, 52675.710 21/05/01,17:36:52,17,11,1, 11.9,1,1, 6.109, 10584.292, 229.631, 52675.703 21/05/01,17:36:52,18,11,1, 11.9,1,1, 6.109, 10584.301, 229.637, 52675.703 21/05/01,17:36:52,19,11,1, 11.9,1,1, 6.109, 10584.294, 229.658, 52675.722 21/05/01,17:36:53,00,11,1, 11.9,1,1, 6.103, 10584.288, 229.658, 52675.722 21/05/01,17:36:53,01,11,1, 11.9,1,1, 6.103, 10584.296, 229.642, 52675.728 21/05/01,17:36:53,02,11,1, 11.9,1,1, 6.103, 10584.303, 229.630, 52675.703 21/05/01,17:36:53,03,11,1, 11.9,1,1, 6.103, 10584.279, 229.608, 52675.689 21/05/01,17:36:53,04,11,1, 11.9,1,1, 6.103, 10584.280, 229.641, 52675.716 21/05/01,17:36:53,05,11,1, 11.9,1,1, 6.103, 10584.290, 229.628, 52675.643 21/05/01,17:36:53,06,11,1, 11.9,1,1, 6.103, 10584.296, 229.611, 52675.676 21/05/01,17:36:53,07,11,1, 11.9,1,1, 6.103, 10584.297, 229.635, 52675.681 21/05/01,17:36:53,08,11,1, 11.9,1,1, 6.103, 10584.295, 229.646, 52675.682 21/05/01,17:36:53,09,11,1, 11.9,1,1, 6.103, 10584.273, 229.644, 52675.684 21/05/01,17:36:53,10,11,1, 11.9,1,1, 6.103, 10584.298, 229.626, 52675.754 21/05/01,17:36:53,11,11,1, 11.9,1,1, 6.103, 10584.281, 229.610, 52675.699 21/05/01,17:36:53,12,11,1, 11.9,1,1, 6.103, 10584.272, 229.632, 52675.709 21/05/01,17:36:53,13,11,1, 11.9,1,1, 6.103, 10584.302, 229.623, 52675.721 21/05/01,17:36:53,14,11,1, 11.9,1,1, 6.103, 10584.276, 229.644, 52675.718 21/05/01,17:36:53,15,11,1, 11.9,1,1, 6.103, 10584.276, 229.629, 52675.593 21/05/01,17:36:53,16,11,1, 11.9,1,1, 6.103, 10584.283, 229.638, 52675.688 21/05/01,17:36:53,17,11,1, 11.9,1,1, 6.103, 10584.269, 229.642, 52675.700 21/05/01,17:36:53,18,11,1, 11.9,1,1, 6.103, 10584.270, 229.639, 52675.722 21/05/01,17:36:53,19,11,1, 11.9,1,1, 6.103, 10584.277, 229.624, 52675.710 21/05/01,17:36:54,00,11,1, 11.9,1,1, 6.108, 10584.271, 229.624, 52675.710 21/05/01,17:36:54,01,11,1, 11.9,1,1, 6.108, 10584.273, 229.641, 52675.667 21/05/01,17:36:54,02,11,1, 11.9,1,1, 6.108, 10584.326, 229.616, 52675.435 21/05/01,17:36:54,03,11,1, 11.9,1,1, 6.108, 10584.309, 229.631, 52675.632 21/05/01,17:36:54,04,11,1, 11.9,1,1, 6.108, 10584.245, 229.623, 52675.664 21/05/01,17:36:54,05,11,1, 11.9,1,1, 6.108, 10584.279, 229.625, 52675.697 21/05/01,17:36:54,06,11,1, 11.9,1,1, 6.108, 10584.303, 229.605, 52675.726 21/05/01,17:36:54,07,11,1, 11.9,1,1, 6.108, 10584.290, 229.642, 52675.730 21/05/01,17:36:54,08,11,1, 11.9,1,1, 6.108, 10584.296, 229.615, 52675.758 21/05/01,17:36:54,09,11,1, 11.9,1,1, 6.108, 10584.254, 229.614, 52675.691 21/05/01,17:36:54,10,11,1, 11.9,1,1, 6.108, 10584.263, 229.634, 52675.717 21/05/01,17:36:54,11,11,1, 11.9,1,1, 6.108, 10584.277, 229.634, 52675.721 21/05/01,17:36:54,12,11,1, 11.9,1,1, 6.108, 10584.281, 229.618, 52675.742 21/05/01,17:36:54,13,11,1, 11.9,1,1, 6.108, 10584.288, 229.634, 52675.730 21/05/01,17:36:54,14,11,1, 11.9,1,1, 6.108, 10584.251, 229.658, 52675.727 21/05/01,17:36:54,15,11,1, 11.9,1,1, 6.108, 10584.278, 229.657, 52675.713 21/05/01,17:36:54,16,11,1, 11.9,1,1, 6.108, 10584.253, 229.637, 52675.761 21/05/01,17:36:54,17,11,1, 11.9,1,1, 6.108, 10584.289, 229.645, 52675.740 21/05/01,17:36:54,18,11,1, 11.9,1,1, 6.108, 10584.248, 229.622, 52675.566 21/05/01,17:36:54,19,11,1, 11.9,1,1, 6.108, 10584.256, 229.647, 52675.728 21/05/01,17:36:55,00,11,1, 11.9,1,1, 6.109, 10584.254, 229.647, 52675.728 21/05/01,17:36:55,01,11,1, 11.9,1,1, 6.109, 10584.271, 229.624, 52675.769 21/05/01,17:36:55,02,11,1, 11.9,1,1, 6.109, 10584.269, 229.639, 52675.756 21/05/01,17:36:55,03,11,1, 11.9,1,1, 6.109, 10584.267, 229.614, 52675.756 21/05/01,17:36:55,04,11,1, 11.9,1,1, 6.109, 10584.277, 229.606, 52675.714 21/05/01,17:36:55,05,11,1, 11.9,1,1, 6.109, 10584.272, 229.608, 52675.705 21/05/01,17:36:55,06,11,1, 11.9,1,1, 6.109, 10584.255, 229.603, 52675.734 21/05/01,17:36:55,07,11,1, 11.9,1,1, 6.109, 10584.269, 229.599, 52675.744 21/05/01,17:36:55,08,11,1, 11.9,1,1, 6.109, 10584.274, 229.620, 52675.756 21/05/01,17:36:55,09,11,1, 11.9,1,1, 6.109, 10584.270, 229.625, 52675.728 21/05/01,17:36:55,10,11,1, 11.9,1,1, 6.109, 10584.266, 229.632, 52675.716 21/05/01,17:36:55,11,11,1, 11.9,1,1, 6.109, 10584.263, 229.597, 52675.744 21/05/01,17:36:55,12,11,1, 11.9,1,1, 6.109, 10584.275, 229.616, 52675.739 21/05/01,17:36:55,13,11,1, 11.9,1,1, 6.109, 10584.290, 229.599, 52675.776 21/05/01,17:36:55,14,11,1, 11.9,1,1, 6.109, 10584.276, 229.613, 52675.701 21/05/01,17:36:55,15,11,1, 11.9,1,1, 6.109, 10584.283, 229.617, 52675.730 21/05/01,17:36:55,16,11,1, 11.9,1,1, 6.109, 10584.288, 229.599, 52675.753 21/05/01,17:36:55,17,11,1, 11.9,1,1, 6.109, 10584.277, 229.615, 52675.769 21/05/01,17:36:55,18,11,1, 11.9,1,1, 6.109, 10584.304, 229.610, 52675.715 21/05/01,17:36:55,19,11,1, 11.9,1,1, 6.109, 10584.292, 229.603, 52675.748 21/05/01,17:36:56,00,11,1, 11.8,1,1, 6.105, 10584.288, 229.603, 52675.748 21/05/01,17:36:56,01,11,1, 11.8,1,1, 6.105, 10584.287, 229.625, 52675.707 21/05/01,17:36:56,02,11,1, 11.8,1,1, 6.105, 10584.262, 229.641, 52675.683 21/05/01,17:36:56,03,11,1, 11.8,1,1, 6.105, 10584.342, 229.614, 52675.637 21/05/01,17:36:56,04,11,1, 11.8,1,1, 6.105, 10584.274, 229.610, 52675.409 21/05/01,17:36:56,05,11,1, 11.8,1,1, 6.105, 10584.263, 229.640, 52675.760 21/05/01,17:36:56,06,11,1, 11.8,1,1, 6.105, 10584.276, 229.621, 52675.743 21/05/01,17:36:56,07,11,1, 11.8,1,1, 6.105, 10584.310, 229.618, 52675.763 21/05/01,17:36:56,08,11,1, 11.8,1,1, 6.105, 10584.277, 229.623, 52675.722 21/05/01,17:36:56,09,11,1, 11.8,1,1, 6.105, 10584.293, 229.609, 52675.729 21/05/01,17:36:56,10,11,1, 11.8,1,1, 6.105, 10584.277, 229.622, 52675.712 21/05/01,17:36:56,11,11,1, 11.8,1,1, 6.105, 10584.268, 229.646, 52675.759 21/05/01,17:36:56,12,11,1, 11.8,1,1, 6.105, 10584.327, 229.620, 52675.688 21/05/01,17:36:56,13,11,1, 11.8,1,1, 6.105, 10584.272, 229.624, 52675.725 21/05/01,17:36:56,14,11,1, 11.8,1,1, 6.105, 10584.305, 229.608, 52675.718 21/05/01,17:36:56,15,11,1, 11.8,1,1, 6.105, 10584.273, 229.629, 52675.693 21/05/01,17:36:56,16,11,1, 11.8,1,1, 6.105, 10584.273, 229.622, 52675.705 21/05/01,17:36:56,17,11,1, 11.8,1,1, 6.105, 10584.278, 229.620, 52675.700 21/05/01,17:36:56,18,11,1, 11.8,1,1, 6.105, 10584.282, 229.628, 52675.720 21/05/01,17:36:56,19,11,1, 11.8,1,1, 6.105, 10584.282, 229.590, 52675.728 21/05/01,17:36:57,00,11,1, 11.9,1,1, 6.102, 10584.279, 229.590, 52675.728 21/05/01,17:36:57,01,11,1, 11.9,1,1, 6.102, 10584.304, 229.623, 52675.656 21/05/01,17:36:57,02,11,1, 11.9,1,1, 6.102, 10584.259, 229.622, 52675.679 21/05/01,17:36:57,03,11,1, 11.9,1,1, 6.102, 10584.289, 229.639, 52675.733 21/05/01,17:36:57,04,11,1, 11.9,1,1, 6.102, 10584.263, 229.618, 52675.695 21/05/01,17:36:57,05,11,1, 11.9,1,1, 6.102, 10584.270, 229.622, 52675.776 21/05/01,17:36:57,06,11,1, 11.9,1,1, 6.102, 10584.265, 229.634, 52675.761 21/05/01,17:36:57,07,11,1, 11.9,1,1, 6.102, 10584.278, 229.624, 52675.745 21/05/01,17:36:57,08,11,1, 11.9,1,1, 6.102, 10584.299, 229.623, 52675.914 21/05/01,17:36:57,09,11,1, 11.9,1,1, 6.102, 10584.292, 229.607, 52675.697 21/05/01,17:36:57,10,11,1, 11.9,1,1, 6.102, 10584.307, 229.619, 52675.710 21/05/01,17:36:57,11,11,1, 11.9,1,1, 6.102, 10584.258, 229.612, 52675.731 21/05/01,17:36:57,12,11,1, 11.9,1,1, 6.102, 10584.313, 229.612, 52675.740 21/05/01,17:36:57,13,11,1, 11.9,1,1, 6.102, 10584.298, 229.635, 52675.727 21/05/01,17:36:57,14,11,1, 11.9,1,1, 6.102, 10584.310, 229.593, 52675.496 21/05/01,17:36:57,15,11,1, 11.9,1,1, 6.102, 10584.299, 229.644, 52675.717 21/05/01,17:36:57,16,11,1, 11.9,1,1, 6.102, 10584.305, 229.610, 52675.747 21/05/01,17:36:57,17,11,1, 11.9,1,1, 6.102, 10584.297, 229.603, 52675.787 21/05/01,17:36:57,18,11,1, 11.9,1,1, 6.102, 10584.303, 229.633, 52675.748 21/05/01,17:36:57,19,11,1, 11.9,1,1, 6.102, 10584.301, 229.619, 52675.731 21/05/01,17:36:58,00,11,1, 11.9,1,1, 6.100, 10584.296, 229.619, 52675.731 21/05/01,17:36:58,01,11,1, 11.9,1,1, 6.100, 10584.295, 229.636, 52675.772 21/05/01,17:36:58,02,11,1, 11.9,1,1, 6.100, 10584.300, 229.644, 52675.771 21/05/01,17:36:58,03,11,1, 11.9,1,1, 6.100, 10584.315, 229.632, 52675.770 21/05/01,17:36:58,04,11,1, 11.9,1,1, 6.100, 10584.306, 229.599, 52675.771 21/05/01,17:36:58,05,11,1, 11.9,1,1, 6.100, 10584.319, 229.611, 52675.739 21/05/01,17:36:58,06,11,1, 11.9,1,1, 6.100, 10584.303, 229.638, 52675.759 21/05/01,17:36:58,07,11,1, 11.9,1,1, 6.100, 10584.302, 229.627, 52675.815 21/05/01,17:36:58,08,11,1, 11.9,1,1, 6.100, 10584.315, 229.628, 52675.760 21/05/01,17:36:58,09,11,1, 11.9,1,1, 6.100, 10584.281, 229.605, 52675.818 21/05/01,17:36:58,10,11,1, 11.9,1,1, 6.100, 10584.322, 229.631, 52675.771 21/05/01,17:36:58,11,11,1, 11.9,1,1, 6.100, 10584.278, 229.619, 52675.767 21/05/01,17:36:58,12,11,1, 11.9,1,1, 6.100, 10584.301, 229.636, 52675.734 21/05/01,17:36:58,13,11,1, 11.9,1,1, 6.100, 10584.294, 229.623, 52675.714 21/05/01,17:36:58,14,11,1, 11.9,1,1, 6.100, 10584.279, 229.604, 52675.756 21/05/01,17:36:58,15,11,1, 11.9,1,1, 6.100, 10584.293, 229.633, 52675.733 21/05/01,17:36:58,16,11,1, 11.9,1,1, 6.100, 10584.271, 229.607, 52675.760 21/05/01,17:36:58,17,11,1, 11.9,1,1, 6.100, 10584.281, 229.622, 52675.773 21/05/01,17:36:58,18,11,1, 11.9,1,1, 6.100, 10584.285, 229.618, 52675.773 21/05/01,17:36:58,19,11,1, 11.9,1,1, 6.100, 10584.315, 229.626, 52675.764 21/05/01,17:36:59,00,11,1, 11.9,1,1, 6.108, 10584.313, 229.626, 52675.764 21/05/01,17:36:59,01,11,1, 11.9,1,1, 6.108, 10584.290, 229.621, 52675.770 21/05/01,17:36:59,02,11,1, 11.9,1,1, 6.108, 10584.314, 229.613, 52675.784 21/05/01,17:36:59,03,11,1, 11.9,1,1, 6.108, 10584.306, 229.632, 52675.783 21/05/01,17:36:59,04,11,1, 11.9,1,1, 6.108, 10584.291, 229.609, 52675.758 21/05/01,17:36:59,05,11,1, 11.9,1,1, 6.108, 10584.294, 229.632, 52675.750 21/05/01,17:36:59,06,11,1, 11.9,1,1, 6.108, 10584.302, 229.614, 52675.663 21/05/01,17:36:59,07,11,1, 11.9,1,1, 6.108, 10584.334, 229.610, 52675.718 21/05/01,17:36:59,08,11,1, 11.9,1,1, 6.108, 10584.308, 229.597, 52675.728 21/05/01,17:36:59,09,11,1, 11.9,1,1, 6.108, 10584.281, 229.634, 52675.751 21/05/01,17:36:59,10,11,1, 11.9,1,1, 6.108, 10584.310, 229.605, 52675.693 21/05/01,17:36:59,11,11,1, 11.9,1,1, 6.108, 10584.301, 229.614, 52675.756 21/05/01,17:36:59,12,11,1, 11.9,1,1, 6.108, 10584.306, 229.612, 52675.762 21/05/01,17:36:59,13,11,1, 11.9,1,1, 6.108, 10584.301, 229.622, 52675.756 21/05/01,17:36:59,14,11,1, 11.9,1,1, 6.108, 10584.318, 229.606, 52675.737 21/05/01,17:36:59,15,11,1, 11.9,1,1, 6.108, 10584.312, 229.596, 52675.762 21/05/01,17:36:59,16,11,1, 11.9,1,1, 6.108, 10584.310, 229.632, 52675.713 21/05/01,17:36:59,17,11,1, 11.9,1,1, 6.108, 10584.297, 229.624, 52675.749 21/05/01,17:36:59,18,11,1, 11.9,1,1, 6.108, 10584.281, 229.605, 52675.754 21/05/01,17:36:59,19,11,1, 11.9,1,1, 6.108, 10584.293, 229.626, 52675.775 21/05/01,17:37:00,00,11,1, 11.9,1,1, 6.108, 10584.288, 229.626, 52675.775 21/05/01,17:37:00,01,11,1, 11.9,1,1, 6.108, 10584.301, 229.634, 52675.739 21/05/01,17:37:00,02,11,1, 11.9,1,1, 6.108, 10584.300, 229.600, 52675.716 21/05/01,17:37:00,03,11,1, 11.9,1,1, 6.108, 10584.317, 229.636, 52675.749 21/05/01,17:37:00,04,11,1, 11.9,1,1, 6.108, 10584.301, 229.588, 52675.794 21/05/01,17:37:00,05,11,1, 11.9,1,1, 6.108, 10584.325, 229.625, 52675.763 21/05/01,17:37:00,06,11,1, 11.9,1,1, 6.108, 10584.300, 229.624, 52675.769 21/05/01,17:37:00,07,11,1, 11.9,1,1, 6.108, 10584.311, 229.609, 52675.804 21/05/01,17:37:00,08,11,1, 11.9,1,1, 6.108, 10584.299, 229.589, 52675.747 21/05/01,17:37:00,09,11,1, 11.9,1,1, 6.108, 10584.310, 229.608, 52675.761 21/05/01,17:37:00,10,11,1, 11.9,1,1, 6.108, 10584.311, 229.592, 52675.714 21/05/01,17:37:00,11,11,1, 11.9,1,1, 6.108, 10584.317, 229.626, 52675.770 21/05/01,17:37:00,12,11,1, 11.9,1,1, 6.108, 10584.294, 229.611, 52675.729 21/05/01,17:37:00,13,11,1, 11.9,1,1, 6.108, 10584.305, 229.609, 52675.761 21/05/01,17:37:00,14,11,1, 11.9,1,1, 6.108, 10584.318, 229.625, 52675.730 21/05/01,17:37:00,15,11,1, 11.9,1,1, 6.108, 10584.305, 229.614, 52675.766 21/05/01,17:37:00,16,11,1, 11.9,1,1, 6.108, 10584.309, 229.630, 52675.800 21/05/01,17:37:00,17,11,1, 11.9,1,1, 6.108, 10584.330, 229.636, 52675.799 21/05/01,17:37:00,18,11,1, 11.9,1,1, 6.108, 10584.307, 229.610, 52675.737 21/05/01,17:37:00,19,11,1, 11.9,1,1, 6.108, 10584.289, 229.611, 52675.575 21/05/01,17:37:01,00,11,1, 12.0,1,1, 6.103, 10584.288, 229.611, 52675.575 21/05/01,17:37:01,01,11,1, 12.0,1,1, 6.103, 10584.312, 229.606, 52675.671 21/05/01,17:37:01,02,11,1, 12.0,1,1, 6.103, 10584.295, 229.642, 52675.779 21/05/01,17:37:01,03,11,1, 12.0,1,1, 6.103, 10584.306, 229.605, 52675.787 21/05/01,17:37:01,04,11,1, 12.0,1,1, 6.103, 10584.297, 229.629, 52675.756 21/05/01,17:37:01,05,11,1, 12.0,1,1, 6.103, 10584.307, 229.605, 52675.818 21/05/01,17:37:01,06,11,1, 12.0,1,1, 6.103, 10584.315, 229.600, 52675.791 21/05/01,17:37:01,07,11,1, 12.0,1,1, 6.103, 10584.321, 229.609, 52675.762 21/05/01,17:37:01,08,11,1, 12.0,1,1, 6.103, 10584.296, 229.595, 52675.802 21/05/01,17:37:01,09,11,1, 12.0,1,1, 6.103, 10584.321, 229.605, 52675.787 21/05/01,17:37:01,10,11,1, 12.0,1,1, 6.103, 10584.300, 229.601, 52675.716 21/05/01,17:37:01,11,11,1, 12.0,1,1, 6.103, 10584.321, 229.624, 52675.748 21/05/01,17:37:01,12,11,1, 12.0,1,1, 6.103, 10584.306, 229.611, 52675.717 21/05/01,17:37:01,13,11,1, 12.0,1,1, 6.103, 10584.287, 229.631, 52675.799 21/05/01,17:37:01,14,11,1, 12.0,1,1, 6.103, 10584.318, 229.616, 52675.748 21/05/01,17:37:01,15,11,1, 12.0,1,1, 6.103, 10584.321, 229.621, 52675.792 21/05/01,17:37:01,16,11,1, 12.0,1,1, 6.103, 10584.317, 229.619, 52675.853 21/05/01,17:37:01,17,11,1, 12.0,1,1, 6.103, 10584.326, 229.611, 52675.765 21/05/01,17:37:01,18,11,1, 12.0,1,1, 6.103, 10584.312, 229.616, 52675.706 21/05/01,17:37:01,19,11,1, 12.0,1,1, 6.103, 10584.326, 229.624, 52675.701 21/05/01,17:37:02,00,11,1, 11.8,1,1, 6.103, 10584.321, 229.624, 52675.701 21/05/01,17:37:02,01,11,1, 11.8,1,1, 6.103, 10584.326, 229.622, 52675.751 21/05/01,17:37:02,02,11,1, 11.8,1,1, 6.103, 10584.320, 229.624, 52675.727 21/05/01,17:37:02,03,11,1, 11.8,1,1, 6.103, 10584.298, 229.628, 52675.705 21/05/01,17:37:02,04,11,1, 11.8,1,1, 6.103, 10584.292, 229.602, 52675.737 21/05/01,17:37:02,05,11,1, 11.8,1,1, 6.103, 10584.306, 229.615, 52675.747 21/05/01,17:37:02,06,11,1, 11.8,1,1, 6.103, 10584.304, 229.598, 52675.759 21/05/01,17:37:02,07,11,1, 11.8,1,1, 6.103, 10584.313, 229.603, 52675.820 21/05/01,17:37:02,08,11,1, 11.8,1,1, 6.103, 10584.316, 229.585, 52675.721 21/05/01,17:37:02,09,11,1, 11.8,1,1, 6.103, 10584.319, 229.633, 52675.774 21/05/01,17:37:02,10,11,1, 11.8,1,1, 6.103, 10584.299, 229.600, 52675.732 21/05/01,17:37:02,11,11,1, 11.8,1,1, 6.103, 10584.318, 229.599, 52675.790 21/05/01,17:37:02,12,11,1, 11.8,1,1, 6.103, 10584.323, 229.596, 52675.727 21/05/01,17:37:02,13,11,1, 11.8,1,1, 6.103, 10584.340, 229.590, 52675.761 21/05/01,17:37:02,14,11,1, 11.8,1,1, 6.103, 10584.306, 229.597, 52675.808 21/05/01,17:37:02,15,11,1, 11.8,1,1, 6.103, 10584.310, 229.621, 52675.745 21/05/01,17:37:02,16,11,1, 11.8,1,1, 6.103, 10584.312, 229.603, 52675.760 21/05/01,17:37:02,17,11,1, 11.8,1,1, 6.103, 10584.292, 229.616, 52675.769 21/05/01,17:37:02,18,11,1, 11.8,1,1, 6.103, 10584.306, 229.606, 52675.771 21/05/01,17:37:02,19,11,1, 11.8,1,1, 6.103, 10584.327, 229.618, 52675.780 21/05/01,17:37:03,00,11,1, 11.8,1,1, 6.104, 10584.321, 229.618, 52675.780 21/05/01,17:37:03,01,11,1, 11.8,1,1, 6.104, 10584.336, 229.601, 52675.774 21/05/01,17:37:03,02,11,1, 11.8,1,1, 6.104, 10584.320, 229.615, 52675.814 21/05/01,17:37:03,03,11,1, 11.8,1,1, 6.104, 10584.320, 229.599, 52675.808 21/05/01,17:37:03,04,11,1, 11.8,1,1, 6.104, 10584.297, 229.590, 52675.761 21/05/01,17:37:03,05,11,1, 11.8,1,1, 6.104, 10584.300, 229.591, 52675.759 21/05/01,17:37:03,06,11,1, 11.8,1,1, 6.104, 10584.341, 229.581, 52675.763 21/05/01,17:37:03,07,11,1, 11.8,1,1, 6.104, 10584.331, 229.614, 52675.765 21/05/01,17:37:03,08,11,1, 11.8,1,1, 6.104, 10584.296, 229.600, 52675.782 21/05/01,17:37:03,09,11,1, 11.8,1,1, 6.104, 10584.307, 229.605, 52675.743 21/05/01,17:37:03,10,11,1, 11.8,1,1, 6.104, 10584.287, 229.603, 52675.783 21/05/01,17:37:03,11,11,1, 11.8,1,1, 6.104, 10584.313, 229.607, 52675.770 21/05/01,17:37:03,12,11,1, 11.8,1,1, 6.104, 10584.324, 229.604, 52675.819 21/05/01,17:37:03,13,11,1, 11.8,1,1, 6.104, 10584.329, 229.618, 52675.785 21/05/01,17:37:03,14,11,1, 11.8,1,1, 6.104, 10584.314, 229.590, 52675.761 21/05/01,17:37:03,15,11,1, 11.8,1,1, 6.104, 10584.309, 229.611, 52675.782 21/05/01,17:37:03,16,11,1, 11.8,1,1, 6.104, 10584.302, 229.597, 52675.811 21/05/01,17:37:03,17,11,1, 11.8,1,1, 6.104, 10584.335, 229.612, 52675.832 21/05/01,17:37:03,18,11,1, 11.8,1,1, 6.104, 10584.320, 229.604, 52675.774 21/05/01,17:37:03,19,11,1, 11.8,1,1, 6.104, 10584.317, 229.607, 52675.807 21/05/01,17:37:04,00,11,1, 11.8,1,1, 6.107, 10584.313, 229.607, 52675.807 21/05/01,17:37:04,01,11,1, 11.8,1,1, 6.107, 10584.304, 229.607, 52675.759 21/05/01,17:37:04,02,11,1, 11.8,1,1, 6.107, 10584.299, 229.591, 52675.787 21/05/01,17:37:04,03,11,1, 11.8,1,1, 6.107, 10584.301, 229.584, 52675.755 21/05/01,17:37:04,04,11,1, 11.8,1,1, 6.107, 10584.294, 229.612, 52675.746 21/05/01,17:37:04,05,11,1, 11.8,1,1, 6.107, 10584.323, 229.600, 52675.734 21/05/01,17:37:04,06,11,1, 11.8,1,1, 6.107, 10584.289, 229.603, 52675.755 21/05/01,17:37:04,07,11,1, 11.8,1,1, 6.107, 10584.313, 229.587, 52675.791 21/05/01,17:37:04,08,11,1, 11.8,1,1, 6.107, 10584.312, 229.610, 52675.732 21/05/01,17:37:04,09,11,1, 11.8,1,1, 6.107, 10584.323, 229.590, 52675.772 21/05/01,17:37:04,10,11,1, 11.8,1,1, 6.107, 10584.294, 229.593, 52675.746 21/05/01,17:37:04,11,11,1, 11.8,1,1, 6.107, 10584.298, 229.603, 52675.752 21/05/01,17:37:04,12,11,1, 11.8,1,1, 6.107, 10584.307, 229.609, 52675.744 21/05/01,17:37:04,13,11,1, 11.8,1,1, 6.107, 10584.305, 229.582, 52675.687 21/05/01,17:37:04,14,11,1, 11.8,1,1, 6.107, 10584.301, 229.594, 52675.757 21/05/01,17:37:04,15,11,1, 11.8,1,1, 6.107, 10584.308, 229.595, 52675.777 21/05/01,17:37:04,16,11,1, 11.8,1,1, 6.107, 10584.308, 229.585, 52675.790 21/05/01,17:37:04,17,11,1, 11.8,1,1, 6.107, 10584.330, 229.596, 52675.731 21/05/01,17:37:04,18,11,1, 11.8,1,1, 6.107, 10584.284, 229.607, 52675.736 21/05/01,17:37:04,19,11,1, 11.8,1,1, 6.107, 10584.327, 229.602, 52675.801 21/05/01,17:37:05,00,11,1, 11.9,1,1, 6.107, 10584.321, 229.602, 52675.801 21/05/01,17:37:05,01,11,1, 11.9,1,1, 6.107, 10584.311, 229.582, 52675.749 21/05/01,17:37:05,02,11,1, 11.9,1,1, 6.107, 10584.297, 229.591, 52675.790 21/05/01,17:37:05,03,11,1, 11.9,1,1, 6.107, 10584.315, 229.570, 52675.782 21/05/01,17:37:05,04,11,1, 11.9,1,1, 6.107, 10584.298, 229.574, 52675.800 21/05/01,17:37:05,05,11,1, 11.9,1,1, 6.107, 10584.316, 229.577, 52675.803 21/05/01,17:37:05,06,11,1, 11.9,1,1, 6.107, 10584.299, 229.589, 52675.746 21/05/01,17:37:05,07,11,1, 11.9,1,1, 6.107, 10584.315, 229.564, 52675.769 21/05/01,17:37:05,08,11,1, 11.9,1,1, 6.107, 10584.312, 229.575, 52675.765 21/05/01,17:37:05,09,11,1, 11.9,1,1, 6.107, 10584.302, 229.576, 52675.790 21/05/01,17:37:05,10,11,1, 11.9,1,1, 6.107, 10584.318, 229.576, 52675.770 21/05/01,17:37:05,11,11,1, 11.9,1,1, 6.107, 10584.311, 229.569, 52675.823 21/05/01,17:37:05,12,11,1, 11.9,1,1, 6.107, 10584.322, 229.562, 52675.779 21/05/01,17:37:05,13,11,1, 11.9,1,1, 6.107, 10584.318, 229.551, 52675.785 21/05/01,17:37:05,14,11,1, 11.9,1,1, 6.107, 10584.341, 229.573, 52675.743 21/05/01,17:37:05,15,11,1, 11.9,1,1, 6.107, 10584.307, 229.566, 52675.838 21/05/01,17:37:05,16,11,1, 11.9,1,1, 6.107, 10584.318, 229.583, 52675.772 21/05/01,17:37:05,17,11,1, 11.9,1,1, 6.107, 10584.304, 229.598, 52675.782 21/05/01,17:37:05,18,11,1, 11.9,1,1, 6.107, 10584.324, 229.572, 52675.775 21/05/01,17:37:05,19,11,1, 11.9,1,1, 6.107, 10584.301, 229.549, 52675.803 21/05/01,17:37:06,00,11,1, 11.8,1,1, 6.105, 10584.296, 229.549, 52675.803 21/05/01,17:37:06,01,11,1, 11.8,1,1, 6.105, 10584.327, 229.570, 52675.825 21/05/01,17:37:06,02,11,1, 11.8,1,1, 6.105, 10584.316, 229.595, 52675.828 21/05/01,17:37:06,03,11,1, 11.8,1,1, 6.105, 10584.309, 229.566, 52675.765 21/05/01,17:37:06,04,11,1, 11.8,1,1, 6.105, 10584.300, 229.559, 52675.796 21/05/01,17:37:06,05,11,1, 11.8,1,1, 6.105, 10584.337, 229.570, 52675.833 21/05/01,17:37:06,06,11,1, 11.8,1,1, 6.105, 10584.301, 229.600, 52675.814 21/05/01,17:37:06,07,11,1, 11.8,1,1, 6.105, 10584.311, 229.554, 52675.900 21/05/01,17:37:06,08,11,1, 11.8,1,1, 6.105, 10584.313, 229.560, 52675.851 21/05/01,17:37:06,09,11,1, 11.8,1,1, 6.105, 10584.315, 229.565, 52675.810 21/05/01,17:37:06,10,11,1, 11.8,1,1, 6.105, 10584.322, 229.588, 52675.817 21/05/01,17:37:06,11,11,1, 11.8,1,1, 6.105, 10584.316, 229.594, 52675.839 21/05/01,17:37:06,12,11,1, 11.8,1,1, 6.105, 10584.299, 229.572, 52675.843 21/05/01,17:37:06,13,11,1, 11.8,1,1, 6.105, 10584.320, 229.590, 52675.751 21/05/01,17:37:06,14,11,1, 11.8,1,1, 6.105, 10584.304, 229.592, 52675.817 21/05/01,17:37:06,15,11,1, 11.8,1,1, 6.105, 10584.318, 229.571, 52675.812 21/05/01,17:37:06,16,11,1, 11.8,1,1, 6.105, 10584.293, 229.555, 52675.774 21/05/01,17:37:06,17,11,1, 11.8,1,1, 6.105, 10584.324, 229.596, 52675.835 21/05/01,17:37:06,18,11,1, 11.8,1,1, 6.105, 10584.301, 229.561, 52675.815 21/05/01,17:37:06,19,11,1, 11.8,1,1, 6.105, 10584.309, 229.562, 52675.827 21/05/01,17:37:07,00,11,1, 11.9,1,1, 6.105, 10584.304, 229.562, 52675.827 21/05/01,17:37:07,01,11,1, 11.9,1,1, 6.105, 10584.304, 229.587, 52675.846 21/05/01,17:37:07,02,11,1, 11.9,1,1, 6.105, 10584.301, 229.559, 52675.832 21/05/01,17:37:07,03,11,1, 11.9,1,1, 6.105, 10584.313, 229.575, 52675.833 21/05/01,17:37:07,04,11,1, 11.9,1,1, 6.105, 10584.319, 229.569, 52675.818 21/05/01,17:37:07,05,11,1, 11.9,1,1, 6.105, 10584.297, 229.535, 52675.798 21/05/01,17:37:07,06,11,1, 11.9,1,1, 6.105, 10584.303, 229.564, 52675.817 21/05/01,17:37:07,07,11,1, 11.9,1,1, 6.105, 10584.287, 229.568, 52675.810 21/05/01,17:37:07,08,11,1, 11.9,1,1, 6.105, 10584.288, 229.588, 52675.799 21/05/01,17:37:07,09,11,1, 11.9,1,1, 6.105, 10584.292, 229.570, 52675.818 21/05/01,17:37:07,10,11,1, 11.9,1,1, 6.105, 10584.307, 229.574, 52675.819 21/05/01,17:37:07,11,11,1, 11.9,1,1, 6.105, 10584.303, 229.553, 52675.836 21/05/01,17:37:07,12,11,1, 11.9,1,1, 6.105, 10584.290, 229.556, 52675.815 21/05/01,17:37:07,13,11,1, 11.9,1,1, 6.105, 10584.291, 229.566, 52675.816 21/05/01,17:37:07,14,11,1, 11.9,1,1, 6.105, 10584.294, 229.576, 52675.851 21/05/01,17:37:07,15,11,1, 11.9,1,1, 6.105, 10584.315, 229.580, 52675.812 21/05/01,17:37:07,16,11,1, 11.9,1,1, 6.105, 10584.303, 229.567, 52675.761 21/05/01,17:37:07,17,11,1, 11.9,1,1, 6.105, 10584.291, 229.564, 52675.806 21/05/01,17:37:07,18,11,1, 11.9,1,1, 6.105, 10584.304, 229.575, 52675.838 21/05/01,17:37:07,19,11,1, 11.9,1,1, 6.105, 10584.309, 229.577, 52675.834 21/05/01,17:37:08,00,11,1, 11.8,1,1, 6.101, 10584.304, 229.577, 52675.834 21/05/01,17:37:08,01,11,1, 11.8,1,1, 6.101, 10584.295, 229.581, 52675.821 21/05/01,17:37:08,02,11,1, 11.8,1,1, 6.101, 10584.289, 229.563, 52675.833 21/05/01,17:37:08,03,11,1, 11.8,1,1, 6.101, 10584.298, 229.590, 52675.828 21/05/01,17:37:08,04,11,1, 11.8,1,1, 6.101, 10584.306, 229.567, 52675.853 21/05/01,17:37:08,05,11,1, 11.8,1,1, 6.101, 10584.302, 229.529, 52675.812 21/05/01,17:37:08,06,11,1, 11.8,1,1, 6.101, 10584.293, 229.560, 52675.790 21/05/01,17:37:08,07,11,1, 11.8,1,1, 6.101, 10584.332, 229.550, 52675.717 21/05/01,17:37:08,08,11,1, 11.8,1,1, 6.101, 10584.319, 229.585, 52675.810 21/05/01,17:37:08,09,11,1, 11.8,1,1, 6.101, 10584.304, 229.574, 52675.820 21/05/01,17:37:08,10,11,1, 11.8,1,1, 6.101, 10584.292, 229.544, 52675.827 21/05/01,17:37:08,11,11,1, 11.8,1,1, 6.101, 10584.298, 229.567, 52675.821 21/05/01,17:37:08,12,11,1, 11.8,1,1, 6.101, 10584.300, 229.563, 52675.861 21/05/01,17:37:08,13,11,1, 11.8,1,1, 6.101, 10584.281, 229.554, 52675.827 21/05/01,17:37:08,14,11,1, 11.8,1,1, 6.101, 10584.280, 229.583, 52675.777 21/05/01,17:37:08,15,11,1, 11.8,1,1, 6.101, 10584.304, 229.569, 52675.840 21/05/01,17:37:08,16,11,1, 11.8,1,1, 6.101, 10584.300, 229.582, 52675.851 21/05/01,17:37:08,17,11,1, 11.8,1,1, 6.101, 10584.282, 229.570, 52675.784 21/05/01,17:37:08,18,11,1, 11.8,1,1, 6.101, 10584.261, 229.553, 52675.787 21/05/01,17:37:08,19,11,1, 11.8,1,1, 6.101, 10584.300, 229.583, 52675.835 21/05/01,17:37:09,00,11,1, 11.9,1,1, 6.103, 10584.296, 229.583, 52675.835 21/05/01,17:37:09,01,11,1, 11.9,1,1, 6.103, 10584.273, 229.580, 52675.861 21/05/01,17:37:09,02,11,1, 11.9,1,1, 6.103, 10584.292, 229.575, 52675.856 21/05/01,17:37:09,03,11,1, 11.9,1,1, 6.103, 10584.292, 229.553, 52675.863 21/05/01,17:37:09,04,11,1, 11.9,1,1, 6.103, 10584.295, 229.549, 52675.848 21/05/01,17:37:09,05,11,1, 11.9,1,1, 6.103, 10584.282, 229.577, 52675.822 21/05/01,17:37:09,06,11,1, 11.9,1,1, 6.103, 10584.281, 229.564, 52675.888 21/05/01,17:37:09,07,11,1, 11.9,1,1, 6.103, 10584.276, 229.550, 52675.826 21/05/01,17:37:09,08,11,1, 11.9,1,1, 6.103, 10584.292, 229.563, 52675.866 21/05/01,17:37:09,09,11,1, 11.9,1,1, 6.103, 10584.292, 229.550, 52675.870 21/05/01,17:37:09,10,11,1, 11.9,1,1, 6.103, 10584.283, 229.537, 52675.812 21/05/01,17:37:09,11,11,1, 11.9,1,1, 6.103, 10584.263, 229.565, 52675.846 21/05/01,17:37:09,12,11,1, 11.9,1,1, 6.103, 10584.274, 229.556, 52675.834 21/05/01,17:37:09,13,11,1, 11.9,1,1, 6.103, 10584.277, 229.547, 52675.849 21/05/01,17:37:09,14,11,1, 11.9,1,1, 6.103, 10584.310, 229.560, 52675.885 21/05/01,17:37:09,15,11,1, 11.9,1,1, 6.103, 10584.282, 229.571, 52675.834 21/05/01,17:37:09,16,11,1, 11.9,1,1, 6.103, 10584.272, 229.587, 52675.835 21/05/01,17:37:09,17,11,1, 11.9,1,1, 6.103, 10584.286, 229.565, 52675.822 21/05/01,17:37:09,18,11,1, 11.9,1,1, 6.103, 10584.277, 229.565, 52675.870 21/05/01,17:37:09,19,11,1, 11.9,1,1, 6.103, 10584.283, 229.580, 52675.845 21/05/01,17:37:10,00,11,1, 11.8,1,1, 6.099, 10584.279, 229.580, 52675.845 21/05/01,17:37:10,01,11,1, 11.8,1,1, 6.099, 10584.292, 229.579, 52675.835 21/05/01,17:37:10,02,11,1, 11.8,1,1, 6.099, 10584.287, 229.589, 52675.874 21/05/01,17:37:10,03,11,1, 11.8,1,1, 6.099, 10584.294, 229.558, 52675.861 21/05/01,17:37:10,04,11,1, 11.8,1,1, 6.099, 10584.293, 229.586, 52675.863 21/05/01,17:37:10,05,11,1, 11.8,1,1, 6.099, 10584.268, 229.564, 52675.856 21/05/01,17:37:10,06,11,1, 11.8,1,1, 6.099, 10584.281, 229.563, 52675.859 21/05/01,17:37:10,07,11,1, 11.8,1,1, 6.099, 10584.293, 229.555, 52675.840 21/05/01,17:37:10,08,11,1, 11.8,1,1, 6.099, 10584.272, 229.584, 52675.855 21/05/01,17:37:10,09,11,1, 11.8,1,1, 6.099, 10584.278, 229.562, 52675.873 21/05/01,17:37:10,10,11,1, 11.8,1,1, 6.099, 10584.262, 229.549, 52675.864 21/05/01,17:37:10,11,11,1, 11.8,1,1, 6.099, 10584.264, 229.569, 52675.849 21/05/01,17:37:10,12,11,1, 11.8,1,1, 6.099, 10584.270, 229.578, 52675.877 21/05/01,17:37:10,13,11,1, 11.8,1,1, 6.099, 10584.259, 229.588, 52675.847 21/05/01,17:37:10,14,11,1, 11.8,1,1, 6.099, 10584.278, 229.584, 52675.859 21/05/01,17:37:10,15,11,1, 11.8,1,1, 6.099, 10584.269, 229.560, 52675.854 21/05/01,17:37:10,16,11,1, 11.8,1,1, 6.099, 10584.269, 229.571, 52675.870 21/05/01,17:37:10,17,11,1, 11.8,1,1, 6.099, 10584.276, 229.571, 52675.975 21/05/01,17:37:10,18,11,1, 11.8,1,1, 6.099, 10584.259, 229.557, 52675.806 21/05/01,17:37:10,19,11,1, 11.8,1,1, 6.099, 10584.275, 229.582, 52675.937 21/05/01,17:37:11,00,11,1, 11.9,1,1, 6.103, 10584.271, 229.582, 52675.937 21/05/01,17:37:11,01,11,1, 11.9,1,1, 6.103, 10584.269, 229.571, 52675.836 21/05/01,17:37:11,02,11,1, 11.9,1,1, 6.103, 10584.276, 229.562, 52675.834 21/05/01,17:37:11,03,11,1, 11.9,1,1, 6.103, 10584.276, 229.566, 52675.864 21/05/01,17:37:11,04,11,1, 11.9,1,1, 6.103, 10584.274, 229.583, 52675.837 21/05/01,17:37:11,05,11,1, 11.9,1,1, 6.103, 10584.258, 229.566, 52675.832 21/05/01,17:37:11,06,11,1, 11.9,1,1, 6.103, 10584.252, 229.585, 52675.828 21/05/01,17:37:11,07,11,1, 11.9,1,1, 6.103, 10584.270, 229.575, 52675.871 21/05/01,17:37:11,08,11,1, 11.9,1,1, 6.103, 10584.251, 229.574, 52675.837 21/05/01,17:37:11,09,11,1, 11.9,1,1, 6.103, 10584.248, 229.564, 52675.831 21/05/01,17:37:11,10,11,1, 11.9,1,1, 6.103, 10584.242, 229.527, 52675.861 21/05/01,17:37:11,11,11,1, 11.9,1,1, 6.103, 10584.255, 229.546, 52675.832 21/05/01,17:37:11,12,11,1, 11.9,1,1, 6.103, 10584.267, 229.550, 52675.836 21/05/01,17:37:11,13,11,1, 11.9,1,1, 6.103, 10584.255, 229.554, 52675.842 21/05/01,17:37:11,14,11,1, 11.9,1,1, 6.103, 10584.260, 229.564, 52675.818 21/05/01,17:37:11,15,11,1, 11.9,1,1, 6.103, 10584.290, 229.554, 52675.830 21/05/01,17:37:11,16,11,1, 11.9,1,1, 6.103, 10584.267, 229.524, 52675.829 21/05/01,17:37:11,17,11,1, 11.9,1,1, 6.103, 10584.267, 229.535, 52675.790 21/05/01,17:37:11,18,11,1, 11.9,1,1, 6.103, 10584.258, 229.542, 52675.833 21/05/01,17:37:11,19,11,1, 11.9,1,1, 6.103, 10584.260, 229.563, 52675.855 21/05/01,17:37:12,00,11,1, 11.9,1,1, 6.105, 10584.254, 229.563, 52675.855 21/05/01,17:37:12,01,11,1, 11.9,1,1, 6.105, 10584.266, 229.546, 52675.798 21/05/01,17:37:12,02,11,1, 11.9,1,1, 6.105, 10584.271, 229.550, 52675.828 21/05/01,17:37:12,03,11,1, 11.9,1,1, 6.105, 10584.280, 229.547, 52675.841 21/05/01,17:37:12,04,11,1, 11.9,1,1, 6.105, 10584.272, 229.554, 52675.871 21/05/01,17:37:12,05,11,1, 11.9,1,1, 6.105, 10584.271, 229.542, 52675.848 21/05/01,17:37:12,06,11,1, 11.9,1,1, 6.105, 10584.262, 229.544, 52675.861 21/05/01,17:37:12,07,11,1, 11.9,1,1, 6.105, 10584.261, 229.535, 52675.843 21/05/01,17:37:12,08,11,1, 11.9,1,1, 6.105, 10584.264, 229.553, 52675.866 21/05/01,17:37:12,09,11,1, 11.9,1,1, 6.105, 10584.248, 229.517, 52675.860 21/05/01,17:37:12,10,11,1, 11.9,1,1, 6.105, 10584.297, 229.529, 52675.884 21/05/01,17:37:12,11,11,1, 11.9,1,1, 6.105, 10584.286, 229.533, 52675.835 21/05/01,17:37:12,12,11,1, 11.9,1,1, 6.105, 10584.274, 229.558, 52675.868 21/05/01,17:37:12,13,11,1, 11.9,1,1, 6.105, 10584.314, 229.576, 52675.861 21/05/01,17:37:12,14,11,1, 11.9,1,1, 6.105, 10584.269, 229.540, 52675.829 21/05/01,17:37:12,15,11,1, 11.9,1,1, 6.105, 10584.269, 229.577, 52675.828 21/05/01,17:37:12,16,11,1, 11.9,1,1, 6.105, 10584.284, 229.549, 52675.904 21/05/01,17:37:12,17,11,1, 11.9,1,1, 6.105, 10584.243, 229.542, 52675.817 21/05/01,17:37:12,18,11,1, 11.9,1,1, 6.105, 10584.291, 229.567, 52675.869 21/05/01,17:37:12,19,11,1, 11.9,1,1, 6.105, 10584.285, 229.537, 52675.863 21/05/01,17:37:13,00,11,1, 11.9,1,1, 6.104, 10584.279, 229.537, 52675.863 21/05/01,17:37:13,01,11,1, 11.9,1,1, 6.104, 10584.285, 229.568, 52675.843 21/05/01,17:37:13,02,11,1, 11.9,1,1, 6.104, 10584.268, 229.546, 52675.866 21/05/01,17:37:13,03,11,1, 11.9,1,1, 6.104, 10584.281, 229.561, 52675.843 21/05/01,17:37:13,04,11,1, 11.9,1,1, 6.104, 10584.257, 229.557, 52675.897 21/05/01,17:37:13,05,11,1, 11.9,1,1, 6.104, 10584.261, 229.555, 52675.830 21/05/01,17:37:13,06,11,1, 11.9,1,1, 6.104, 10584.269, 229.528, 52675.863 21/05/01,17:37:13,07,11,1, 11.9,1,1, 6.104, 10584.262, 229.565, 52675.891 21/05/01,17:37:13,08,11,1, 11.9,1,1, 6.104, 10584.239, 229.565, 52675.897 21/05/01,17:37:13,09,11,1, 11.9,1,1, 6.104, 10584.241, 229.558, 52675.871 21/05/01,17:37:13,10,11,1, 11.9,1,1, 6.104, 10584.257, 229.572, 52675.894 21/05/01,17:37:13,11,11,1, 11.9,1,1, 6.104, 10584.260, 229.547, 52675.917 21/05/01,17:37:13,12,11,1, 11.9,1,1, 6.104, 10584.238, 229.545, 52675.873 21/05/01,17:37:13,13,11,1, 11.9,1,1, 6.104, 10584.236, 229.561, 52675.848 21/05/01,17:37:13,14,11,1, 11.9,1,1, 6.104, 10584.269, 229.593, 52675.906 21/05/01,17:37:13,15,11,1, 11.9,1,1, 6.104, 10584.268, 229.575, 52675.864 21/05/01,17:37:13,16,11,1, 11.9,1,1, 6.104, 10584.254, 229.570, 52675.901 21/05/01,17:37:13,17,11,1, 11.9,1,1, 6.104, 10584.250, 229.582, 52675.892 21/05/01,17:37:13,18,11,1, 11.9,1,1, 6.104, 10584.260, 229.570, 52675.850 21/05/01,17:37:13,19,11,1, 11.9,1,1, 6.104, 10584.257, 229.569, 52675.875 21/05/01,17:37:14,00,11,1, 11.9,1,1, 6.104, 10584.254, 229.569, 52675.875 21/05/01,17:37:14,01,11,1, 11.9,1,1, 6.104, 10584.241, 229.567, 52675.872 21/05/01,17:37:14,02,11,1, 11.9,1,1, 6.104, 10584.227, 229.568, 52675.901 21/05/01,17:37:14,03,11,1, 11.9,1,1, 6.104, 10584.263, 229.580, 52675.883 21/05/01,17:37:14,04,11,1, 11.9,1,1, 6.104, 10584.242, 229.583, 52675.842 21/05/01,17:37:14,05,11,1, 11.9,1,1, 6.104, 10584.223, 229.589, 52675.898 21/05/01,17:37:14,06,11,1, 11.9,1,1, 6.104, 10584.233, 229.555, 52675.827 21/05/01,17:37:14,07,11,1, 11.9,1,1, 6.104, 10584.235, 229.588, 52675.875 21/05/01,17:37:14,08,11,1, 11.9,1,1, 6.104, 10584.232, 229.579, 52675.872 21/05/01,17:37:14,09,11,1, 11.9,1,1, 6.104, 10584.232, 229.575, 52675.876 21/05/01,17:37:14,10,11,1, 11.9,1,1, 6.104, 10584.250, 229.580, 52675.848 21/05/01,17:37:14,11,11,1, 11.9,1,1, 6.104, 10584.232, 229.575, 52675.831 21/05/01,17:37:14,12,11,1, 11.9,1,1, 6.104, 10584.233, 229.561, 52675.839 21/05/01,17:37:14,13,11,1, 11.9,1,1, 6.104, 10584.259, 229.575, 52675.816 21/05/01,17:37:14,14,11,1, 11.9,1,1, 6.104, 10584.225, 229.582, 52675.903 21/05/01,17:37:14,15,11,1, 11.9,1,1, 6.104, 10584.219, 229.576, 52675.861 21/05/01,17:37:14,16,11,1, 11.9,1,1, 6.104, 10584.223, 229.566, 52675.844 21/05/01,17:37:14,17,11,1, 11.9,1,1, 6.104, 10584.237, 229.582, 52675.827 21/05/01,17:37:14,18,11,1, 11.9,1,1, 6.104, 10584.231, 229.584, 52675.800 21/05/01,17:37:14,19,11,1, 11.9,1,1, 6.104, 10584.237, 229.570, 52675.813 21/05/01,17:37:15,00,11,1, 11.9,1,1, 6.100, 10584.229, 229.570, 52675.813 21/05/01,17:37:15,01,11,1, 11.9,1,1, 6.100, 10584.252, 229.571, 52675.850 21/05/01,17:37:15,02,11,1, 11.9,1,1, 6.100, 10584.210, 229.587, 52675.830 21/05/01,17:37:15,03,11,1, 11.9,1,1, 6.100, 10584.249, 229.578, 52675.840 21/05/01,17:37:15,04,11,1, 11.9,1,1, 6.100, 10584.245, 229.576, 52675.878 21/05/01,17:37:15,05,11,1, 11.9,1,1, 6.100, 10584.239, 229.594, 52675.827 21/05/01,17:37:15,06,11,1, 11.9,1,1, 6.100, 10584.242, 229.583, 52675.849 21/05/01,17:37:15,07,11,1, 11.9,1,1, 6.100, 10584.227, 229.581, 52675.890 21/05/01,17:37:15,08,11,1, 11.9,1,1, 6.100, 10584.226, 229.576, 52675.828 21/05/01,17:37:15,09,11,1, 11.9,1,1, 6.100, 10584.231, 229.586, 52675.878 21/05/01,17:37:15,10,11,1, 11.9,1,1, 6.100, 10584.246, 229.569, 52675.850 21/05/01,17:37:15,11,11,1, 11.9,1,1, 6.100, 10584.241, 229.581, 52675.870 21/05/01,17:37:15,12,11,1, 11.9,1,1, 6.100, 10584.237, 229.586, 52675.848 21/05/01,17:37:15,13,11,1, 11.9,1,1, 6.100, 10584.238, 229.601, 52675.882 21/05/01,17:37:15,14,11,1, 11.9,1,1, 6.100, 10584.236, 229.612, 52675.868 21/05/01,17:37:15,15,11,1, 11.9,1,1, 6.100, 10584.238, 229.600, 52675.914 21/05/01,17:37:15,16,11,1, 11.9,1,1, 6.100, 10584.231, 229.604, 52675.866 21/05/01,17:37:15,17,11,1, 11.9,1,1, 6.100, 10584.220, 229.605, 52675.923 21/05/01,17:37:15,18,11,1, 11.9,1,1, 6.100, 10584.252, 229.615, 52675.868 21/05/01,17:37:15,19,11,1, 11.9,1,1, 6.100, 10584.250, 229.600, 52675.862 21/05/01,17:37:16,00,11,1, 11.8,1,1, 6.105, 10584.246, 229.600, 52675.862 21/05/01,17:37:16,01,11,1, 11.8,1,1, 6.105, 10584.236, 229.607, 52675.876 21/05/01,17:37:16,02,11,1, 11.8,1,1, 6.105, 10584.236, 229.599, 52675.880 21/05/01,17:37:16,03,11,1, 11.8,1,1, 6.105, 10584.229, 229.587, 52675.889 21/05/01,17:37:16,04,11,1, 11.8,1,1, 6.105, 10584.219, 229.593, 52675.829 21/05/01,17:37:16,05,11,1, 11.8,1,1, 6.105, 10584.218, 229.603, 52675.832 21/05/01,17:37:16,06,11,1, 11.8,1,1, 6.105, 10584.208, 229.625, 52675.868 21/05/01,17:37:16,07,11,1, 11.8,1,1, 6.105, 10584.218, 229.598, 52675.937 21/05/01,17:37:16,08,11,1, 11.8,1,1, 6.105, 10584.229, 229.620, 52675.879 21/05/01,17:37:16,09,11,1, 11.8,1,1, 6.105, 10584.203, 229.612, 52675.938 21/05/01,17:37:16,10,11,1, 11.8,1,1, 6.105, 10584.219, 229.600, 52675.906 21/05/01,17:37:16,11,11,1, 11.8,1,1, 6.105, 10584.208, 229.602, 52675.871 21/05/01,17:37:16,12,11,1, 11.8,1,1, 6.105, 10584.226, 229.607, 52675.891 21/05/01,17:37:16,13,11,1, 11.8,1,1, 6.105, 10584.211, 229.615, 52675.894 21/05/01,17:37:16,14,11,1, 11.8,1,1, 6.105, 10584.199, 229.617, 52675.904 21/05/01,17:37:16,15,11,1, 11.8,1,1, 6.105, 10584.210, 229.634, 52675.910 21/05/01,17:37:16,16,11,1, 11.8,1,1, 6.105, 10584.224, 229.581, 52675.911 21/05/01,17:37:16,17,11,1, 11.8,1,1, 6.105, 10584.221, 229.602, 52675.906 21/05/01,17:37:16,18,11,1, 11.8,1,1, 6.105, 10584.248, 229.610, 52676.156 21/05/01,17:37:16,19,11,1, 11.8,1,1, 6.105, 10584.229, 229.573, 52675.755 21/05/01,17:37:17,00,11,1, 11.9,1,1, 6.101, 10584.221, 229.573, 52675.755 21/05/01,17:37:17,01,11,1, 11.9,1,1, 6.101, 10584.207, 229.608, 52675.846 21/05/01,17:37:17,02,11,1, 11.9,1,1, 6.101, 10584.227, 229.621, 52675.894 21/05/01,17:37:17,03,11,1, 11.9,1,1, 6.101, 10584.237, 229.600, 52675.866 21/05/01,17:37:17,04,11,1, 11.9,1,1, 6.101, 10584.211, 229.619, 52675.873 21/05/01,17:37:17,05,11,1, 11.9,1,1, 6.101, 10584.178, 229.580, 52675.902 21/05/01,17:37:17,06,11,1, 11.9,1,1, 6.101, 10584.231, 229.620, 52676.032 21/05/01,17:37:17,07,11,1, 11.9,1,1, 6.101, 10584.205, 229.601, 52675.950 21/05/01,17:37:17,08,11,1, 11.9,1,1, 6.101, 10584.196, 229.599, 52675.934 21/05/01,17:37:17,09,11,1, 11.9,1,1, 6.101, 10584.219, 229.611, 52675.919 21/05/01,17:37:17,10,11,1, 11.9,1,1, 6.101, 10584.160, 229.649, 52676.034 21/05/01,17:37:17,11,11,1, 11.9,1,1, 6.101, 10584.214, 229.612, 52675.890 21/05/01,17:37:17,12,11,1, 11.9,1,1, 6.101, 10584.191, 229.613, 52675.870 21/05/01,17:37:17,13,11,1, 11.9,1,1, 6.101, 10584.183, 229.590, 52675.913 21/05/01,17:37:17,14,11,1, 11.9,1,1, 6.101, 10584.195, 229.598, 52675.866 21/05/01,17:37:17,15,11,1, 11.9,1,1, 6.101, 10584.172, 229.617, 52675.840 21/05/01,17:37:17,16,11,1, 11.9,1,1, 6.101, 10584.194, 229.605, 52675.875 21/05/01,17:37:17,17,11,1, 11.9,1,1, 6.101, 10584.192, 229.629, 52675.916 21/05/01,17:37:17,18,11,1, 11.9,1,1, 6.101, 10584.178, 229.613, 52675.851 21/05/01,17:37:17,19,11,1, 11.9,1,1, 6.101, 10584.192, 229.624, 52675.878 21/05/01,17:37:18,00,11,1, 11.9,1,1, 6.099, 10584.188, 229.624, 52675.878 21/05/01,17:37:18,01,11,1, 11.9,1,1, 6.099, 10584.182, 229.619, 52675.917 21/05/01,17:37:18,02,11,1, 11.9,1,1, 6.099, 10584.204, 229.606, 52675.868 21/05/01,17:37:18,03,11,1, 11.9,1,1, 6.099, 10584.196, 229.635, 52675.836 21/05/01,17:37:18,04,11,1, 11.9,1,1, 6.099, 10584.190, 229.604, 52675.852 21/05/01,17:37:18,05,11,1, 11.9,1,1, 6.099, 10584.194, 229.587, 52675.898 21/05/01,17:37:18,06,11,1, 11.9,1,1, 6.099, 10584.190, 229.594, 52675.855 21/05/01,17:37:18,07,11,1, 11.9,1,1, 6.099, 10584.190, 229.618, 52675.945 21/05/01,17:37:18,08,11,1, 11.9,1,1, 6.099, 10584.158, 229.606, 52675.897 21/05/01,17:37:18,09,11,1, 11.9,1,1, 6.099, 10584.174, 229.620, 52675.906 21/05/01,17:37:18,10,11,1, 11.9,1,1, 6.099, 10584.171, 229.616, 52675.941 21/05/01,17:37:18,11,11,1, 11.9,1,1, 6.099, 10584.155, 229.642, 52675.905 21/05/01,17:37:18,12,11,1, 11.9,1,1, 6.099, 10584.188, 229.608, 52675.913 21/05/01,17:37:18,13,11,1, 11.9,1,1, 6.099, 10584.168, 229.584, 52675.880 21/05/01,17:37:18,14,11,1, 11.9,1,1, 6.099, 10584.189, 229.579, 52675.870 21/05/01,17:37:18,15,11,1, 11.9,1,1, 6.099, 10584.167, 229.643, 52675.892 21/05/01,17:37:18,16,11,1, 11.9,1,1, 6.099, 10584.187, 229.628, 52675.923 21/05/01,17:37:18,17,11,1, 11.9,1,1, 6.099, 10584.179, 229.641, 52675.904 21/05/01,17:37:18,18,11,1, 11.9,1,1, 6.099, 10584.155, 229.634, 52675.901 21/05/01,17:37:18,19,11,1, 11.9,1,1, 6.099, 10584.183, 229.630, 52675.940 21/05/01,17:37:19,00,11,1, 11.8,1,1, 6.101, 10584.179, 229.630, 52675.940 21/05/01,17:37:19,01,11,1, 11.8,1,1, 6.101, 10584.157, 229.627, 52675.894 21/05/01,17:37:19,02,11,1, 11.8,1,1, 6.101, 10584.154, 229.613, 52675.916 21/05/01,17:37:19,03,11,1, 11.8,1,1, 6.101, 10584.181, 229.624, 52675.908 21/05/01,17:37:19,04,11,1, 11.8,1,1, 6.101, 10584.142, 229.642, 52675.949 21/05/01,17:37:19,05,11,1, 11.8,1,1, 6.101, 10584.165, 229.609, 52675.934 21/05/01,17:37:19,06,11,1, 11.8,1,1, 6.101, 10584.195, 229.608, 52675.879 21/05/01,17:37:19,07,11,1, 11.8,1,1, 6.101, 10584.180, 229.636, 52675.884 21/05/01,17:37:19,08,11,1, 11.8,1,1, 6.101, 10584.141, 229.656, 52675.881 21/05/01,17:37:19,09,11,1, 11.8,1,1, 6.101, 10584.161, 229.622, 52675.937 21/05/01,17:37:19,10,11,1, 11.8,1,1, 6.101, 10584.151, 229.624, 52675.955 21/05/01,17:37:19,11,11,1, 11.8,1,1, 6.101, 10584.166, 229.651, 52675.897 21/05/01,17:37:19,12,11,1, 11.8,1,1, 6.101, 10584.146, 229.643, 52675.924 21/05/01,17:37:19,13,11,1, 11.8,1,1, 6.101, 10584.166, 229.621, 52675.931 21/05/01,17:37:19,14,11,1, 11.8,1,1, 6.101, 10584.154, 229.637, 52675.905 21/05/01,17:37:19,15,11,1, 11.8,1,1, 6.101, 10584.152, 229.631, 52675.926 21/05/01,17:37:19,16,11,1, 11.8,1,1, 6.101, 10584.146, 229.630, 52675.935 21/05/01,17:37:19,17,11,1, 11.8,1,1, 6.101, 10584.119, 229.630, 52675.891 21/05/01,17:37:19,18,11,1, 11.8,1,1, 6.101, 10584.161, 229.633, 52675.934 21/05/01,17:37:19,19,11,1, 11.8,1,1, 6.101, 10584.146, 229.635, 52675.891 21/05/01,17:37:20,00,11,1, 11.9,1,1, 6.103, 10584.137, 229.635, 52675.891 21/05/01,17:37:20,01,11,1, 11.9,1,1, 6.103, 10584.137, 229.635, 52675.936 21/05/01,17:37:20,02,11,1, 11.9,1,1, 6.103, 10584.136, 229.627, 52675.936 21/05/01,17:37:20,03,11,1, 11.9,1,1, 6.103, 10584.123, 229.632, 52675.893 21/05/01,17:37:20,04,11,1, 11.9,1,1, 6.103, 10584.140, 229.628, 52675.913 21/05/01,17:37:20,05,11,1, 11.9,1,1, 6.103, 10584.127, 229.654, 52675.914 21/05/01,17:37:20,06,11,1, 11.9,1,1, 6.103, 10584.134, 229.640, 52675.908 21/05/01,17:37:20,07,11,1, 11.9,1,1, 6.103, 10584.128, 229.621, 52675.939 21/05/01,17:37:20,08,11,1, 11.9,1,1, 6.103, 10584.110, 229.659, 52675.921 21/05/01,17:37:20,09,11,1, 11.9,1,1, 6.103, 10584.128, 229.636, 52675.913 21/05/01,17:37:20,10,11,1, 11.9,1,1, 6.103, 10584.131, 229.618, 52675.896 21/05/01,17:37:20,11,11,1, 11.9,1,1, 6.103, 10584.125, 229.613, 52675.935 21/05/01,17:37:20,12,11,1, 11.9,1,1, 6.103, 10584.119, 229.623, 52675.914 21/05/01,17:37:20,13,11,1, 11.9,1,1, 6.103, 10584.151, 229.630, 52675.918 21/05/01,17:37:20,14,11,1, 11.9,1,1, 6.103, 10584.143, 229.641, 52675.894 21/05/01,17:37:20,15,11,1, 11.9,1,1, 6.103, 10584.116, 229.637, 52675.855 21/05/01,17:37:20,16,11,1, 11.9,1,1, 6.103, 10584.088, 229.653, 52675.922 21/05/01,17:37:20,17,11,1, 11.9,1,1, 6.103, 10584.120, 229.630, 52675.879 21/05/01,17:37:20,18,11,1, 11.9,1,1, 6.103, 10584.128, 229.643, 52675.939 21/05/01,17:37:20,19,11,1, 11.9,1,1, 6.103, 10584.108, 229.617, 52675.893 21/05/01,17:37:21,00,11,1, 11.9,1,1, 6.103, 10584.104, 229.617, 52675.893 21/05/01,17:37:21,01,11,1, 11.9,1,1, 6.103, 10584.132, 229.630, 52675.948 21/05/01,17:37:21,02,11,1, 11.9,1,1, 6.103, 10584.115, 229.623, 52675.905 21/05/01,17:37:21,03,11,1, 11.9,1,1, 6.103, 10584.105, 229.621, 52675.933 21/05/01,17:37:21,04,11,1, 11.9,1,1, 6.103, 10584.138, 229.648, 52675.941 21/05/01,17:37:21,05,11,1, 11.9,1,1, 6.103, 10584.081, 229.672, 52676.244 21/05/01,17:37:21,06,11,1, 11.9,1,1, 6.103, 10584.105, 229.649, 52675.989 21/05/01,17:37:21,07,11,1, 11.9,1,1, 6.103, 10584.139, 229.645, 52675.950 21/05/01,17:37:21,08,11,1, 11.9,1,1, 6.103, 10584.126, 229.662, 52675.959 21/05/01,17:37:21,09,11,1, 11.9,1,1, 6.103, 10584.118, 229.645, 52675.894 21/05/01,17:37:21,10,11,1, 11.9,1,1, 6.103, 10584.126, 229.642, 52675.948 21/05/01,17:37:21,11,11,1, 11.9,1,1, 6.103, 10584.105, 229.650, 52675.951 21/05/01,17:37:21,12,11,1, 11.9,1,1, 6.103, 10584.115, 229.633, 52675.917 21/05/01,17:37:21,13,11,1, 11.9,1,1, 6.103, 10584.110, 229.610, 52675.925 21/05/01,17:37:21,14,11,1, 11.9,1,1, 6.103, 10584.104, 229.639, 52675.943 21/05/01,17:37:21,15,11,1, 11.9,1,1, 6.103, 10584.105, 229.633, 52675.922 21/05/01,17:37:21,16,11,1, 11.9,1,1, 6.103, 10584.108, 229.601, 52675.925 21/05/01,17:37:21,17,11,1, 11.9,1,1, 6.103, 10584.110, 229.649, 52675.937 21/05/01,17:37:21,18,11,1, 11.9,1,1, 6.103, 10584.117, 229.645, 52675.924 21/05/01,17:37:21,19,11,1, 11.9,1,1, 6.103, 10584.112, 229.653, 52675.941 21/05/01,17:37:22,00,11,1, 11.9,1,1, 6.103, 10584.104, 229.653, 52675.941 21/05/01,17:37:22,01,11,1, 11.9,1,1, 6.103, 10584.113, 229.639, 52675.923 21/05/01,17:37:22,02,11,1, 11.9,1,1, 6.103, 10584.108, 229.638, 52675.936 21/05/01,17:37:22,03,11,1, 11.9,1,1, 6.103, 10584.098, 229.637, 52675.920 21/05/01,17:37:22,04,11,1, 11.9,1,1, 6.103, 10584.110, 229.645, 52675.935 21/05/01,17:37:22,05,11,1, 11.9,1,1, 6.103, 10584.088, 229.650, 52675.932 21/05/01,17:37:22,06,11,1, 11.9,1,1, 6.103, 10584.082, 229.651, 52675.918 21/05/01,17:37:22,07,11,1, 11.9,1,1, 6.103, 10584.113, 229.656, 52675.941 21/05/01,17:37:22,08,11,1, 11.9,1,1, 6.103, 10584.114, 229.649, 52675.944 21/05/01,17:37:22,09,11,1, 11.9,1,1, 6.103, 10584.089, 229.644, 52675.939 21/05/01,17:37:22,10,11,1, 11.9,1,1, 6.103, 10584.112, 229.645, 52675.965 21/05/01,17:37:22,11,11,1, 11.9,1,1, 6.103, 10584.101, 229.635, 52675.945 21/05/01,17:37:22,12,11,1, 11.9,1,1, 6.103, 10584.102, 229.632, 52675.950 21/05/01,17:37:22,13,11,1, 11.9,1,1, 6.103, 10584.091, 229.610, 52675.921 21/05/01,17:37:22,14,11,1, 11.9,1,1, 6.103, 10584.114, 229.637, 52675.950 21/05/01,17:37:22,15,11,1, 11.9,1,1, 6.103, 10584.093, 229.634, 52675.969 21/05/01,17:37:22,16,11,1, 11.9,1,1, 6.103, 10584.102, 229.649, 52675.899 21/05/01,17:37:22,17,11,1, 11.9,1,1, 6.103, 10584.110, 229.657, 52675.919 21/05/01,17:37:22,18,11,1, 11.9,1,1, 6.103, 10584.084, 229.646, 52675.956 21/05/01,17:37:22,19,11,1, 11.9,1,1, 6.103, 10584.084, 229.638, 52675.959 21/05/01,17:37:23,00,11,1, 11.9,1,1, 6.103, 10584.079, 229.638, 52675.959 21/05/01,17:37:23,01,11,1, 11.9,1,1, 6.103, 10584.106, 229.637, 52675.932 21/05/01,17:37:23,02,11,1, 11.9,1,1, 6.103, 10584.121, 229.645, 52675.972 21/05/01,17:37:23,03,11,1, 11.9,1,1, 6.103, 10584.079, 229.636, 52675.994 21/05/01,17:37:23,04,11,1, 11.9,1,1, 6.103, 10584.080, 229.657, 52675.955 21/05/01,17:37:23,05,11,1, 11.9,1,1, 6.103, 10584.100, 229.632, 52675.976 21/05/01,17:37:23,06,11,1, 11.9,1,1, 6.103, 10584.074, 229.640, 52675.991 21/05/01,17:37:23,07,11,1, 11.9,1,1, 6.103, 10584.061, 229.675, 52675.979 21/05/01,17:37:23,08,11,1, 11.9,1,1, 6.103, 10584.078, 229.637, 52675.960 21/05/01,17:37:23,09,11,1, 11.9,1,1, 6.103, 10584.089, 229.653, 52676.014 21/05/01,17:37:23,10,11,1, 11.9,1,1, 6.103, 10584.078, 229.637, 52675.987 21/05/01,17:37:23,11,11,1, 11.9,1,1, 6.103, 10584.108, 229.637, 52676.022 21/05/01,17:37:23,12,11,1, 11.9,1,1, 6.103, 10584.049, 229.626, 52675.839 21/05/01,17:37:23,13,11,1, 11.9,1,1, 6.103, 10584.107, 229.645, 52675.964 21/05/01,17:37:23,14,11,1, 11.9,1,1, 6.103, 10584.074, 229.654, 52676.126 21/05/01,17:37:23,15,11,1, 11.9,1,1, 6.103, 10584.044, 229.656, 52675.976 21/05/01,17:37:23,16,11,1, 11.9,1,1, 6.103, 10584.046, 229.659, 52675.987 21/05/01,17:37:23,17,11,1, 11.9,1,1, 6.103, 10584.056, 229.619, 52675.958 21/05/01,17:37:23,18,11,1, 11.9,1,1, 6.103, 10584.073, 229.668, 52675.953 21/05/01,17:37:23,19,11,1, 11.9,1,1, 6.103, 10584.075, 229.627, 52675.970 21/05/01,17:37:24,00,11,1, 11.9,1,1, 6.102, 10584.071, 229.627, 52675.970 21/05/01,17:37:24,01,11,1, 11.9,1,1, 6.102, 10584.069, 229.625, 52675.974 21/05/01,17:37:24,02,11,1, 11.9,1,1, 6.102, 10584.078, 229.641, 52675.979 21/05/01,17:37:24,03,11,1, 11.9,1,1, 6.102, 10584.037, 229.631, 52675.855 21/05/01,17:37:24,04,11,1, 11.9,1,1, 6.102, 10584.098, 229.640, 52676.022 21/05/01,17:37:24,05,11,1, 11.9,1,1, 6.102, 10584.111, 229.629, 52675.946 21/05/01,17:37:24,06,11,1, 11.9,1,1, 6.102, 10584.084, 229.649, 52675.944 21/05/01,17:37:24,07,11,1, 11.9,1,1, 6.102, 10584.094, 229.640, 52675.992 21/05/01,17:37:24,08,11,1, 11.9,1,1, 6.102, 10584.062, 229.648, 52675.932 21/05/01,17:37:24,09,11,1, 11.9,1,1, 6.102, 10584.049, 229.660, 52676.007 21/05/01,17:37:24,10,11,1, 11.9,1,1, 6.102, 10584.071, 229.647, 52675.997 21/05/01,17:37:24,11,11,1, 11.9,1,1, 6.102, 10584.075, 229.655, 52676.022 21/05/01,17:37:24,12,11,1, 11.9,1,1, 6.102, 10584.052, 229.626, 52676.013 21/05/01,17:37:24,13,11,1, 11.9,1,1, 6.102, 10584.070, 229.633, 52675.968 21/05/01,17:37:24,14,11,1, 11.9,1,1, 6.102, 10584.073, 229.641, 52675.994 21/05/01,17:37:24,15,11,1, 11.9,1,1, 6.102, 10584.037, 229.645, 52675.976 21/05/01,17:37:24,16,11,1, 11.9,1,1, 6.102, 10584.056, 229.626, 52676.014 21/05/01,17:37:24,17,11,1, 11.9,1,1, 6.102, 10584.088, 229.635, 52675.960 21/05/01,17:37:24,18,11,1, 11.9,1,1, 6.102, 10584.054, 229.662, 52676.073 21/05/01,17:37:24,19,11,1, 11.9,1,1, 6.102, 10584.050, 229.652, 52675.994 21/05/01,17:37:25,00,11,1, 11.8,1,1, 6.101, 10584.046, 229.652, 52675.994 21/05/01,17:37:25,01,11,1, 11.8,1,1, 6.101, 10584.063, 229.663, 52675.940 21/05/01,17:37:25,02,11,1, 11.8,1,1, 6.101, 10584.027, 229.653, 52675.978 21/05/01,17:37:25,03,11,1, 11.8,1,1, 6.101, 10584.063, 229.635, 52675.969 21/05/01,17:37:25,04,11,1, 11.8,1,1, 6.101, 10584.073, 229.664, 52675.997 21/05/01,17:37:25,05,11,1, 11.8,1,1, 6.101, 10584.044, 229.647, 52675.951 21/05/01,17:37:25,06,11,1, 11.8,1,1, 6.101, 10584.046, 229.647, 52675.978 21/05/01,17:37:25,07,11,1, 11.8,1,1, 6.101, 10584.058, 229.618, 52675.998 21/05/01,17:37:25,08,11,1, 11.8,1,1, 6.101, 10584.068, 229.643, 52675.945 21/05/01,17:37:25,09,11,1, 11.8,1,1, 6.101, 10584.054, 229.645, 52675.978 21/05/01,17:37:25,10,11,1, 11.8,1,1, 6.101, 10584.070, 229.632, 52675.946 21/05/01,17:37:25,11,11,1, 11.8,1,1, 6.101, 10584.054, 229.641, 52675.985 21/05/01,17:37:25,12,11,1, 11.8,1,1, 6.101, 10584.064, 229.649, 52675.977 21/05/01,17:37:25,13,11,1, 11.8,1,1, 6.101, 10584.034, 229.654, 52675.921 21/05/01,17:37:25,14,11,1, 11.8,1,1, 6.101, 10584.046, 229.640, 52675.964 21/05/01,17:37:25,15,11,1, 11.8,1,1, 6.101, 10584.061, 229.643, 52675.930 21/05/01,17:37:25,16,11,1, 11.8,1,1, 6.101, 10584.039, 229.639, 52675.972 21/05/01,17:37:25,17,11,1, 11.8,1,1, 6.101, 10584.047, 229.642, 52675.948 21/05/01,17:37:25,18,11,1, 11.8,1,1, 6.101, 10584.055, 229.649, 52675.686 21/05/01,17:37:25,19,11,1, 11.8,1,1, 6.101, 10584.000, 229.660, 52676.057 21/05/01,17:37:26,00,11,1, 11.9,1,1, 6.099, 10583.996, 229.660, 52676.057 21/05/01,17:37:26,01,11,1, 11.9,1,1, 6.099, 10584.025, 229.653, 52675.950 21/05/01,17:37:26,02,11,1, 11.9,1,1, 6.099, 10584.037, 229.626, 52675.950 21/05/01,17:37:26,03,11,1, 11.9,1,1, 6.099, 10584.039, 229.644, 52675.947 21/05/01,17:37:26,04,11,1, 11.9,1,1, 6.099, 10584.039, 229.644, 52675.971 21/05/01,17:37:26,05,11,1, 11.9,1,1, 6.099, 10584.056, 229.624, 52675.922 21/05/01,17:37:26,06,11,1, 11.9,1,1, 6.099, 10584.036, 229.613, 52675.975 21/05/01,17:37:26,07,11,1, 11.9,1,1, 6.099, 10584.029, 229.643, 52676.011 21/05/01,17:37:26,08,11,1, 11.9,1,1, 6.099, 10584.024, 229.621, 52675.923 21/05/01,17:37:26,09,11,1, 11.9,1,1, 6.099, 10584.007, 229.621, 52675.917 21/05/01,17:37:26,10,11,1, 11.9,1,1, 6.099, 10584.044, 229.615, 52675.957 21/05/01,17:37:26,11,11,1, 11.9,1,1, 6.099, 10584.057, 229.612, 52675.991 21/05/01,17:37:26,12,11,1, 11.9,1,1, 6.099, 10584.009, 229.624, 52675.921 21/05/01,17:37:26,13,11,1, 11.9,1,1, 6.099, 10584.055, 229.636, 52675.937 21/05/01,17:37:26,14,11,1, 11.9,1,1, 6.099, 10584.035, 229.651, 52675.954 21/05/01,17:37:26,15,11,1, 11.9,1,1, 6.099, 10584.031, 229.646, 52675.920 21/05/01,17:37:26,16,11,1, 11.9,1,1, 6.099, 10584.036, 229.628, 52675.953 21/05/01,17:37:26,17,11,1, 11.9,1,1, 6.099, 10584.037, 229.642, 52675.933 21/05/01,17:37:26,18,11,1, 11.9,1,1, 6.099, 10584.017, 229.643, 52675.963 21/05/01,17:37:26,19,11,1, 11.9,1,1, 6.099, 10584.040, 229.625, 52675.948 21/05/01,17:37:27,00,11,1, 11.9,1,1, 6.101, 10584.037, 229.625, 52675.948 21/05/01,17:37:27,01,11,1, 11.9,1,1, 6.101, 10584.047, 229.638, 52675.972 21/05/01,17:37:27,02,11,1, 11.9,1,1, 6.101, 10584.023, 229.630, 52675.941 21/05/01,17:37:27,03,11,1, 11.9,1,1, 6.101, 10584.006, 229.635, 52675.999 21/05/01,17:37:27,04,11,1, 11.9,1,1, 6.101, 10584.053, 229.641, 52675.929 21/05/01,17:37:27,05,11,1, 11.9,1,1, 6.101, 10584.035, 229.619, 52675.940 21/05/01,17:37:27,06,11,1, 11.9,1,1, 6.101, 10584.019, 229.632, 52675.983 21/05/01,17:37:27,07,11,1, 11.9,1,1, 6.101, 10584.046, 229.618, 52675.940 21/05/01,17:37:27,08,11,1, 11.9,1,1, 6.101, 10584.029, 229.638, 52675.973 21/05/01,17:37:27,09,11,1, 11.9,1,1, 6.101, 10584.030, 229.633, 52675.919 21/05/01,17:37:27,10,11,1, 11.9,1,1, 6.101, 10584.001, 229.630, 52675.980 21/05/01,17:37:27,11,11,1, 11.9,1,1, 6.101, 10584.036, 229.634, 52675.994 21/05/01,17:37:27,12,11,1, 11.9,1,1, 6.101, 10584.027, 229.635, 52675.993 21/05/01,17:37:27,13,11,1, 11.9,1,1, 6.101, 10584.028, 229.610, 52675.991 21/05/01,17:37:27,14,11,1, 11.9,1,1, 6.101, 10584.019, 229.616, 52675.988 21/05/01,17:37:27,15,11,1, 11.9,1,1, 6.101, 10584.037, 229.628, 52675.974 21/05/01,17:37:27,16,11,1, 11.9,1,1, 6.101, 10584.022, 229.612, 52675.995 21/05/01,17:37:27,17,11,1, 11.9,1,1, 6.101, 10584.024, 229.632, 52675.973 21/05/01,17:37:27,18,11,1, 11.9,1,1, 6.101, 10584.023, 229.601, 52676.017 21/05/01,17:37:27,19,11,1, 11.9,1,1, 6.101, 10584.030, 229.623, 52675.981 21/05/01,17:37:28,00,11,1, 11.8,1,1, 6.102, 10584.029, 229.623, 52675.981 21/05/01,17:37:28,01,11,1, 11.8,1,1, 6.102, 10584.037, 229.598, 52675.794 21/05/01,17:37:28,02,11,1, 11.8,1,1, 6.102, 10584.014, 229.643, 52675.935 21/05/01,17:37:28,03,11,1, 11.8,1,1, 6.102, 10584.012, 229.614, 52675.987 21/05/01,17:37:28,04,11,1, 11.8,1,1, 6.102, 10584.003, 229.634, 52675.959 21/05/01,17:37:28,05,11,1, 11.8,1,1, 6.102, 10584.022, 229.600, 52675.954 21/05/01,17:37:28,06,11,1, 11.8,1,1, 6.102, 10584.021, 229.607, 52675.971 21/05/01,17:37:28,07,11,1, 11.8,1,1, 6.102, 10584.023, 229.627, 52676.035 21/05/01,17:37:28,08,11,1, 11.8,1,1, 6.102, 10584.024, 229.586, 52675.970 21/05/01,17:37:28,09,11,1, 11.8,1,1, 6.102, 10584.042, 229.618, 52676.000 21/05/01,17:37:28,10,11,1, 11.8,1,1, 6.102, 10584.019, 229.599, 52675.968 21/05/01,17:37:28,11,11,1, 11.8,1,1, 6.102, 10584.022, 229.597, 52675.972 21/05/01,17:37:28,12,11,1, 11.8,1,1, 6.102, 10584.010, 229.599, 52675.922 21/05/01,17:37:28,13,11,1, 11.8,1,1, 6.102, 10584.038, 229.593, 52675.982 21/05/01,17:37:28,14,11,1, 11.8,1,1, 6.102, 10584.015, 229.627, 52675.966 21/05/01,17:37:28,15,11,1, 11.8,1,1, 6.102, 10584.017, 229.619, 52675.999 21/05/01,17:37:28,16,11,1, 11.8,1,1, 6.102, 10584.034, 229.620, 52675.986 21/05/01,17:37:28,17,11,1, 11.8,1,1, 6.102, 10584.047, 229.626, 52676.022 21/05/01,17:37:28,18,11,1, 11.8,1,1, 6.102, 10584.016, 229.610, 52675.964 21/05/01,17:37:28,19,11,1, 11.8,1,1, 6.102, 10584.032, 229.624, 52675.965 21/05/01,17:37:29,00,11,1, 11.9,1,1, 6.098, 10584.029, 229.624, 52675.965 21/05/01,17:37:29,01,11,1, 11.9,1,1, 6.098, 10584.012, 229.608, 52675.929 21/05/01,17:37:29,02,11,1, 11.9,1,1, 6.098, 10584.013, 229.609, 52675.927 21/05/01,17:37:29,03,11,1, 11.9,1,1, 6.098, 10584.038, 229.617, 52675.955 21/05/01,17:37:29,04,11,1, 11.9,1,1, 6.098, 10584.036, 229.615, 52675.930 21/05/01,17:37:29,05,11,1, 11.9,1,1, 6.098, 10584.023, 229.596, 52675.978 21/05/01,17:37:29,06,11,1, 11.9,1,1, 6.098, 10584.009, 229.608, 52675.973 21/05/01,17:37:29,07,11,1, 11.9,1,1, 6.098, 10584.002, 229.617, 52675.924 21/05/01,17:37:29,08,11,1, 11.9,1,1, 6.098, 10584.008, 229.593, 52675.978 21/05/01,17:37:29,09,11,1, 11.9,1,1, 6.098, 10584.042, 229.579, 52675.965 21/05/01,17:37:29,10,11,1, 11.9,1,1, 6.098, 10584.008, 229.609, 52675.938 21/05/01,17:37:29,11,11,1, 11.9,1,1, 6.098, 10583.996, 229.612, 52675.889 21/05/01,17:37:29,12,11,1, 11.9,1,1, 6.098, 10583.994, 229.597, 52675.892 21/05/01,17:37:29,13,11,1, 11.9,1,1, 6.098, 10583.973, 229.601, 52676.001 21/05/01,17:37:29,14,11,1, 11.9,1,1, 6.098, 10584.036, 229.594, 52675.995 21/05/01,17:37:29,15,11,1, 11.9,1,1, 6.098, 10584.059, 229.589, 52675.976 21/05/01,17:37:29,16,11,1, 11.9,1,1, 6.098, 10584.052, 229.593, 52675.988 21/05/01,17:37:29,17,11,1, 11.9,1,1, 6.098, 10584.027, 229.611, 52675.972 21/05/01,17:37:29,18,11,1, 11.9,1,1, 6.098, 10584.059, 229.603, 52675.978 21/05/01,17:37:29,19,11,1, 11.9,1,1, 6.098, 10584.017, 229.590, 52675.941 21/05/01,17:37:30,00,11,1, 11.8,1,1, 6.102, 10584.012, 229.590, 52675.941 21/05/01,17:37:30,01,11,1, 11.8,1,1, 6.102, 10584.038, 229.571, 52675.967 21/05/01,17:37:30,02,11,1, 11.8,1,1, 6.102, 10584.026, 229.605, 52676.020 21/05/01,17:37:30,03,11,1, 11.8,1,1, 6.102, 10584.012, 229.585, 52675.966 21/05/01,17:37:30,04,11,1, 11.8,1,1, 6.102, 10584.036, 229.587, 52675.930 21/05/01,17:37:30,05,11,1, 11.8,1,1, 6.102, 10584.029, 229.592, 52675.959 21/05/01,17:37:30,06,11,1, 11.8,1,1, 6.102, 10584.023, 229.593, 52675.949 21/05/01,17:37:30,07,11,1, 11.8,1,1, 6.102, 10584.029, 229.597, 52675.987 21/05/01,17:37:30,08,11,1, 11.8,1,1, 6.102, 10584.040, 229.587, 52675.956 21/05/01,17:37:30,09,11,1, 11.8,1,1, 6.102, 10584.005, 229.591, 52675.993 21/05/01,17:37:30,10,11,1, 11.8,1,1, 6.102, 10584.028, 229.598, 52675.994 21/05/01,17:37:30,11,11,1, 11.8,1,1, 6.102, 10584.017, 229.625, 52676.001 21/05/01,17:37:30,12,11,1, 11.8,1,1, 6.102, 10584.021, 229.625, 52675.961 21/05/01,17:37:30,13,11,1, 11.8,1,1, 6.102, 10584.030, 229.564, 52675.986 21/05/01,17:37:30,14,11,1, 11.8,1,1, 6.102, 10584.015, 229.615, 52675.978 21/05/01,17:37:30,15,11,1, 11.8,1,1, 6.102, 10584.030, 229.599, 52675.928 21/05/01,17:37:30,16,11,1, 11.8,1,1, 6.102, 10584.004, 229.583, 52675.961 21/05/01,17:37:30,17,11,1, 11.8,1,1, 6.102, 10584.025, 229.610, 52675.971 21/05/01,17:37:30,18,11,1, 11.8,1,1, 6.102, 10584.010, 229.585, 52675.979 21/05/01,17:37:30,19,11,1, 11.8,1,1, 6.102, 10584.016, 229.609, 52675.959 21/05/01,17:37:31,00,11,1, 11.9,1,1, 6.094, 10584.012, 229.609, 52675.959 21/05/01,17:37:31,01,11,1, 11.9,1,1, 6.094, 10584.026, 229.596, 52675.964 21/05/01,17:37:31,02,11,1, 11.9,1,1, 6.094, 10584.026, 229.583, 52675.964 21/05/01,17:37:31,03,11,1, 11.9,1,1, 6.094, 10584.003, 229.574, 52675.966 21/05/01,17:37:31,04,11,1, 11.9,1,1, 6.094, 10583.984, 229.586, 52675.939 21/05/01,17:37:31,05,11,1, 11.9,1,1, 6.094, 10584.018, 229.570, 52675.926 21/05/01,17:37:31,06,11,1, 11.9,1,1, 6.094, 10583.993, 229.629, 52676.137 21/05/01,17:37:31,07,11,1, 11.9,1,1, 6.094, 10584.004, 229.606, 52675.989 21/05/01,17:37:31,08,11,1, 11.9,1,1, 6.094, 10584.019, 229.581, 52676.000 21/05/01,17:37:31,09,11,1, 11.9,1,1, 6.094, 10584.045, 229.566, 52675.990 21/05/01,17:37:31,10,11,1, 11.9,1,1, 6.094, 10583.999, 229.580, 52675.968 21/05/01,17:37:31,11,11,1, 11.9,1,1, 6.094, 10584.012, 229.573, 52675.948 21/05/01,17:37:31,12,11,1, 11.9,1,1, 6.094, 10584.011, 229.578, 52675.963 21/05/01,17:37:31,13,11,1, 11.9,1,1, 6.094, 10584.013, 229.603, 52675.958 21/05/01,17:37:31,14,11,1, 11.9,1,1, 6.094, 10583.988, 229.567, 52675.950 21/05/01,17:37:31,15,11,1, 11.9,1,1, 6.094, 10584.009, 229.587, 52675.947 21/05/01,17:37:31,16,11,1, 11.9,1,1, 6.094, 10584.022, 229.598, 52675.965 21/05/01,17:37:31,17,11,1, 11.9,1,1, 6.094, 10584.015, 229.595, 52676.020 21/05/01,17:37:31,18,11,1, 11.9,1,1, 6.094, 10584.013, 229.583, 52675.990 21/05/01,17:37:31,19,11,1, 11.9,1,1, 6.094, 10583.996, 229.607, 52675.981 21/05/01,17:37:32,00,11,1, 11.9,1,1, 6.100, 10583.996, 229.607, 52675.981 21/05/01,17:37:32,01,11,1, 11.9,1,1, 6.100, 10584.019, 229.582, 52675.970 21/05/01,17:37:32,02,11,1, 11.9,1,1, 6.100, 10583.993, 229.594, 52675.990 21/05/01,17:37:32,03,11,1, 11.9,1,1, 6.100, 10583.998, 229.585, 52675.998 21/05/01,17:37:32,04,11,1, 11.9,1,1, 6.100, 10584.001, 229.570, 52675.966 21/05/01,17:37:32,05,11,1, 11.9,1,1, 6.100, 10584.018, 229.570, 52675.983 21/05/01,17:37:32,06,11,1, 11.9,1,1, 6.100, 10583.998, 229.571, 52675.972 21/05/01,17:37:32,07,11,1, 11.9,1,1, 6.100, 10583.998, 229.579, 52676.021 21/05/01,17:37:32,08,11,1, 11.9,1,1, 6.100, 10584.018, 229.587, 52675.950 21/05/01,17:37:32,09,11,1, 11.9,1,1, 6.100, 10584.017, 229.578, 52675.966 21/05/01,17:37:32,10,11,1, 11.9,1,1, 6.100, 10583.989, 229.577, 52675.922 21/05/01,17:37:32,11,11,1, 11.9,1,1, 6.100, 10583.982, 229.565, 52675.960 21/05/01,17:37:32,12,11,1, 11.9,1,1, 6.100, 10583.997, 229.546, 52675.911 21/05/01,17:37:32,13,11,1, 11.9,1,1, 6.100, 10584.027, 229.551, 52675.892 21/05/01,17:37:32,14,11,1, 11.9,1,1, 6.100, 10583.983, 229.558, 52675.997 21/05/01,17:37:32,15,11,1, 11.9,1,1, 6.100, 10583.971, 229.570, 52675.978 21/05/01,17:37:32,16,11,1, 11.9,1,1, 6.100, 10583.996, 229.553, 52676.007 21/05/01,17:37:32,17,11,1, 11.9,1,1, 6.100, 10584.004, 229.581, 52675.959 21/05/01,17:37:32,18,11,1, 11.9,1,1, 6.100, 10584.006, 229.568, 52675.954 21/05/01,17:37:32,19,11,1, 11.9,1,1, 6.100, 10583.997, 229.586, 52675.967 21/05/01,17:37:33,00,11,1, 11.9,1,1, 6.099, 10583.996, 229.586, 52675.967 21/05/01,17:37:33,01,11,1, 11.9,1,1, 6.099, 10583.994, 229.548, 52675.984 21/05/01,17:37:33,02,11,1, 11.9,1,1, 6.099, 10584.001, 229.565, 52675.977 21/05/01,17:37:33,03,11,1, 11.9,1,1, 6.099, 10583.995, 229.549, 52675.970 21/05/01,17:37:33,04,11,1, 11.9,1,1, 6.099, 10583.998, 229.579, 52675.979 21/05/01,17:37:33,05,11,1, 11.9,1,1, 6.099, 10584.024, 229.546, 52675.977 21/05/01,17:37:33,06,11,1, 11.9,1,1, 6.099, 10584.000, 229.577, 52675.950 21/05/01,17:37:33,07,11,1, 11.9,1,1, 6.099, 10584.018, 229.525, 52675.706 21/05/01,17:37:33,08,11,1, 11.9,1,1, 6.099, 10583.990, 229.572, 52675.885 21/05/01,17:37:33,09,11,1, 11.9,1,1, 6.099, 10583.963, 229.565, 52675.952 21/05/01,17:37:33,10,11,1, 11.9,1,1, 6.099, 10583.981, 229.561, 52676.097 21/05/01,17:37:33,11,11,1, 11.9,1,1, 6.099, 10583.980, 229.556, 52675.915 21/05/01,17:37:33,12,11,1, 11.9,1,1, 6.099, 10583.977, 229.583, 52675.996 21/05/01,17:37:33,13,11,1, 11.9,1,1, 6.099, 10584.000, 229.578, 52675.974 21/05/01,17:37:33,14,11,1, 11.9,1,1, 6.099, 10583.999, 229.569, 52675.960 21/05/01,17:37:33,15,11,1, 11.9,1,1, 6.099, 10583.993, 229.605, 52675.988 21/05/01,17:37:33,16,11,1, 11.9,1,1, 6.099, 10584.005, 229.577, 52675.939 21/05/01,17:37:33,17,11,1, 11.9,1,1, 6.099, 10584.005, 229.577, 52675.949 21/05/01,17:37:33,18,11,1, 11.9,1,1, 6.099, 10584.004, 229.561, 52675.933 21/05/01,17:37:33,19,11,1, 11.9,1,1, 6.099, 10584.003, 229.580, 52675.992 21/05/01,17:37:34,00,11,1, 11.9,1,1, 6.099, 10583.996, 229.580, 52675.992 21/05/01,17:37:34,01,11,1, 11.9,1,1, 6.099, 10584.019, 229.562, 52675.865 21/05/01,17:37:34,02,11,1, 11.9,1,1, 6.099, 10583.991, 229.601, 52676.015 21/05/01,17:37:34,03,11,1, 11.9,1,1, 6.099, 10583.978, 229.592, 52676.034 21/05/01,17:37:34,04,11,1, 11.9,1,1, 6.099, 10583.994, 229.586, 52675.999 21/05/01,17:37:34,05,11,1, 11.9,1,1, 6.099, 10583.987, 229.594, 52675.951 21/05/01,17:37:34,06,11,1, 11.9,1,1, 6.099, 10583.997, 229.564, 52675.977 21/05/01,17:37:34,07,11,1, 11.9,1,1, 6.099, 10583.959, 229.584, 52676.022 21/05/01,17:37:34,08,11,1, 11.9,1,1, 6.099, 10583.980, 229.567, 52675.951 21/05/01,17:37:34,09,11,1, 11.9,1,1, 6.099, 10584.008, 229.589, 52675.993 21/05/01,17:37:34,10,11,1, 11.9,1,1, 6.099, 10583.983, 229.565, 52675.985 21/05/01,17:37:34,11,11,1, 11.9,1,1, 6.099, 10584.005, 229.587, 52675.989 21/05/01,17:37:34,12,11,1, 11.9,1,1, 6.099, 10583.998, 229.583, 52675.958 21/05/01,17:37:34,13,11,1, 11.9,1,1, 6.099, 10583.969, 229.593, 52675.988 21/05/01,17:37:34,14,11,1, 11.9,1,1, 6.099, 10583.991, 229.589, 52675.961 21/05/01,17:37:34,15,11,1, 11.9,1,1, 6.099, 10583.988, 229.591, 52675.963 21/05/01,17:37:34,16,11,1, 11.9,1,1, 6.099, 10583.995, 229.604, 52676.023 21/05/01,17:37:34,17,11,1, 11.9,1,1, 6.099, 10584.010, 229.565, 52675.979 21/05/01,17:37:34,18,11,1, 11.9,1,1, 6.099, 10583.973, 229.570, 52675.983 21/05/01,17:37:34,19,11,1, 11.9,1,1, 6.099, 10584.008, 229.562, 52675.994 21/05/01,17:37:35,00,11,1, 11.8,1,1, 6.100, 10584.004, 229.562, 52675.994 21/05/01,17:37:35,01,11,1, 11.8,1,1, 6.100, 10583.992, 229.574, 52675.923 21/05/01,17:37:35,02,11,1, 11.8,1,1, 6.100, 10583.984, 229.557, 52675.982 21/05/01,17:37:35,03,11,1, 11.8,1,1, 6.100, 10583.993, 229.607, 52676.017 21/05/01,17:37:35,04,11,1, 11.8,1,1, 6.100, 10583.981, 229.571, 52675.951 21/05/01,17:37:35,05,11,1, 11.8,1,1, 6.100, 10583.980, 229.588, 52676.008 21/05/01,17:37:35,06,11,1, 11.8,1,1, 6.100, 10584.004, 229.589, 52675.972 21/05/01,17:37:35,07,11,1, 11.8,1,1, 6.100, 10583.972, 229.567, 52675.948 21/05/01,17:37:35,08,11,1, 11.8,1,1, 6.100, 10583.991, 229.555, 52675.965 21/05/01,17:37:35,09,11,1, 11.8,1,1, 6.100, 10583.983, 229.580, 52675.991 21/05/01,17:37:35,10,11,1, 11.8,1,1, 6.100, 10583.991, 229.579, 52675.974 21/05/01,17:37:35,11,11,1, 11.8,1,1, 6.100, 10584.005, 229.577, 52675.957 21/05/01,17:37:35,12,11,1, 11.8,1,1, 6.100, 10583.984, 229.590, 52676.011 21/05/01,17:37:35,13,11,1, 11.8,1,1, 6.100, 10584.015, 229.568, 52675.980 21/05/01,17:37:35,14,11,1, 11.8,1,1, 6.100, 10583.990, 229.569, 52675.978 21/05/01,17:37:35,15,11,1, 11.8,1,1, 6.100, 10584.024, 229.585, 52675.956 21/05/01,17:37:35,16,11,1, 11.8,1,1, 6.100, 10583.988, 229.601, 52675.971 21/05/01,17:37:35,17,11,1, 11.8,1,1, 6.100, 10583.997, 229.574, 52675.993 21/05/01,17:37:35,18,11,1, 11.8,1,1, 6.100, 10583.996, 229.591, 52675.989 21/05/01,17:37:35,19,11,1, 11.8,1,1, 6.100, 10584.017, 229.580, 52675.985 21/05/01,17:37:36,00,11,1, 11.8,1,1, 6.101, 10584.012, 229.580, 52675.985 21/05/01,17:37:36,01,11,1, 11.8,1,1, 6.101, 10583.987, 229.591, 52675.988 21/05/01,17:37:36,02,11,1, 11.8,1,1, 6.101, 10583.985, 229.579, 52676.011 21/05/01,17:37:36,03,11,1, 11.8,1,1, 6.101, 10584.001, 229.553, 52675.976 21/05/01,17:37:36,04,11,1, 11.8,1,1, 6.101, 10583.963, 229.584, 52675.980 21/05/01,17:37:36,05,11,1, 11.8,1,1, 6.101, 10584.010, 229.570, 52675.991 21/05/01,17:37:36,06,11,1, 11.8,1,1, 6.101, 10583.972, 229.596, 52675.995 21/05/01,17:37:36,07,11,1, 11.8,1,1, 6.101, 10583.970, 229.617, 52676.001 21/05/01,17:37:36,08,11,1, 11.8,1,1, 6.101, 10583.972, 229.589, 52675.989 21/05/01,17:37:36,09,11,1, 11.8,1,1, 6.101, 10583.979, 229.591, 52676.017 21/05/01,17:37:36,10,11,1, 11.8,1,1, 6.101, 10583.996, 229.581, 52676.002 21/05/01,17:37:36,11,11,1, 11.8,1,1, 6.101, 10583.994, 229.591, 52675.960 21/05/01,17:37:36,12,11,1, 11.8,1,1, 6.101, 10583.996, 229.583, 52675.981 21/05/01,17:37:36,13,11,1, 11.8,1,1, 6.101, 10583.990, 229.582, 52675.959 21/05/01,17:37:36,14,11,1, 11.8,1,1, 6.101, 10583.992, 229.589, 52675.973 21/05/01,17:37:36,15,11,1, 11.8,1,1, 6.101, 10583.961, 229.590, 52675.981 21/05/01,17:37:36,16,11,1, 11.8,1,1, 6.101, 10583.997, 229.596, 52676.017 21/05/01,17:37:36,17,11,1, 11.8,1,1, 6.101, 10583.984, 229.592, 52675.982 21/05/01,17:37:36,18,11,1, 11.8,1,1, 6.101, 10583.989, 229.602, 52676.003 21/05/01,17:37:36,19,11,1, 11.8,1,1, 6.101, 10583.990, 229.600, 52675.965 21/05/01,17:37:37,00,11,1, 11.9,1,1, 6.100, 10583.987, 229.600, 52675.965 21/05/01,17:37:37,01,11,1, 11.9,1,1, 6.100, 10583.971, 229.609, 52675.963 21/05/01,17:37:37,02,11,1, 11.9,1,1, 6.100, 10584.003, 229.599, 52675.998 21/05/01,17:37:37,03,11,1, 11.9,1,1, 6.100, 10584.005, 229.611, 52675.984 21/05/01,17:37:37,04,11,1, 11.9,1,1, 6.100, 10583.975, 229.567, 52675.953 21/05/01,17:37:37,05,11,1, 11.9,1,1, 6.100, 10583.983, 229.590, 52675.994 21/05/01,17:37:37,06,11,1, 11.9,1,1, 6.100, 10584.006, 229.588, 52675.997 21/05/01,17:37:37,07,11,1, 11.9,1,1, 6.100, 10583.968, 229.586, 52675.967 21/05/01,17:37:37,08,11,1, 11.9,1,1, 6.100, 10583.993, 229.578, 52675.846 21/05/01,17:37:37,09,11,1, 11.9,1,1, 6.100, 10583.975, 229.599, 52676.015 21/05/01,17:37:37,10,11,1, 11.9,1,1, 6.100, 10583.968, 229.588, 52676.010 21/05/01,17:37:37,11,11,1, 11.9,1,1, 6.100, 10583.973, 229.595, 52676.006 21/05/01,17:37:37,12,11,1, 11.9,1,1, 6.100, 10583.977, 229.604, 52676.036 21/05/01,17:37:37,13,11,1, 11.9,1,1, 6.100, 10583.963, 229.595, 52675.999 21/05/01,17:37:37,14,11,1, 11.9,1,1, 6.100, 10583.970, 229.601, 52676.001 21/05/01,17:37:37,15,11,1, 11.9,1,1, 6.100, 10583.975, 229.586, 52676.000 21/05/01,17:37:37,16,11,1, 11.9,1,1, 6.100, 10583.974, 229.606, 52676.007 21/05/01,17:37:37,17,11,1, 11.9,1,1, 6.100, 10583.993, 229.598, 52675.986 21/05/01,17:37:37,18,11,1, 11.9,1,1, 6.100, 10583.969, 229.593, 52675.987 21/05/01,17:37:37,19,11,1, 11.9,1,1, 6.100, 10583.977, 229.602, 52676.005 21/05/01,17:37:38,00,11,1, 11.9,1,1, 6.102, 10583.971, 229.602, 52676.005 21/05/01,17:37:38,01,11,1, 11.9,1,1, 6.102, 10583.986, 229.599, 52675.971 21/05/01,17:37:38,02,11,1, 11.9,1,1, 6.102, 10584.000, 229.594, 52675.977 21/05/01,17:37:38,03,11,1, 11.9,1,1, 6.102, 10583.979, 229.576, 52676.026 21/05/01,17:37:38,04,11,1, 11.9,1,1, 6.102, 10583.996, 229.609, 52676.013 21/05/01,17:37:38,05,11,1, 11.9,1,1, 6.102, 10583.976, 229.565, 52676.014 21/05/01,17:37:38,06,11,1, 11.9,1,1, 6.102, 10583.998, 229.592, 52676.025 21/05/01,17:37:38,07,11,1, 11.9,1,1, 6.102, 10583.970, 229.597, 52676.057 21/05/01,17:37:38,08,11,1, 11.9,1,1, 6.102, 10584.014, 229.585, 52676.005 21/05/01,17:37:38,09,11,1, 11.9,1,1, 6.102, 10583.983, 229.601, 52676.030 21/05/01,17:37:38,10,11,1, 11.9,1,1, 6.102, 10583.978, 229.580, 52676.015 21/05/01,17:37:38,11,11,1, 11.9,1,1, 6.102, 10583.993, 229.579, 52676.021 21/05/01,17:37:38,12,11,1, 11.9,1,1, 6.102, 10583.988, 229.598, 52676.016 21/05/01,17:37:38,13,11,1, 11.9,1,1, 6.102, 10584.016, 229.602, 52676.026 21/05/01,17:37:38,14,11,1, 11.9,1,1, 6.102, 10583.996, 229.567, 52676.013 21/05/01,17:37:38,15,11,1, 11.9,1,1, 6.102, 10583.979, 229.562, 52676.020 21/05/01,17:37:38,16,11,1, 11.9,1,1, 6.102, 10583.990, 229.584, 52676.024 21/05/01,17:37:38,17,11,1, 11.9,1,1, 6.102, 10583.991, 229.576, 52676.011 21/05/01,17:37:38,18,11,1, 11.9,1,1, 6.102, 10583.975, 229.581, 52675.965 21/05/01,17:37:38,19,11,1, 11.9,1,1, 6.102, 10583.982, 229.576, 52676.008 21/05/01,17:37:39,00,11,1, 11.8,1,1, 6.096, 10583.979, 229.576, 52676.008 21/05/01,17:37:39,01,11,1, 11.8,1,1, 6.096, 10583.986, 229.596, 52676.003 21/05/01,17:37:39,02,11,1, 11.8,1,1, 6.096, 10583.964, 229.573, 52676.020 21/05/01,17:37:39,03,11,1, 11.8,1,1, 6.096, 10583.981, 229.586, 52676.035 21/05/01,17:37:39,04,11,1, 11.8,1,1, 6.096, 10583.991, 229.567, 52676.029 21/05/01,17:37:39,05,11,1, 11.8,1,1, 6.096, 10583.991, 229.574, 52676.018 21/05/01,17:37:39,06,11,1, 11.8,1,1, 6.096, 10584.006, 229.587, 52676.021 21/05/01,17:37:39,07,11,1, 11.8,1,1, 6.096, 10583.990, 229.578, 52676.035 21/05/01,17:37:39,08,11,1, 11.8,1,1, 6.096, 10583.972, 229.583, 52676.000 21/05/01,17:37:39,09,11,1, 11.8,1,1, 6.096, 10583.982, 229.602, 52675.980 21/05/01,17:37:39,10,11,1, 11.8,1,1, 6.096, 10583.975, 229.607, 52676.035 21/05/01,17:37:39,11,11,1, 11.8,1,1, 6.096, 10583.988, 229.611, 52676.052 21/05/01,17:37:39,12,11,1, 11.8,1,1, 6.096, 10583.999, 229.584, 52676.015 21/05/01,17:37:39,13,11,1, 11.8,1,1, 6.096, 10583.990, 229.598, 52676.005 21/05/01,17:37:39,14,11,1, 11.8,1,1, 6.096, 10584.000, 229.620, 52676.013 21/05/01,17:37:39,15,11,1, 11.8,1,1, 6.096, 10583.989, 229.610, 52675.995 21/05/01,17:37:39,16,11,1, 11.8,1,1, 6.096, 10583.973, 229.618, 52676.028 21/05/01,17:37:39,17,11,1, 11.8,1,1, 6.096, 10583.996, 229.603, 52676.042 21/05/01,17:37:39,18,11,1, 11.8,1,1, 6.096, 10583.992, 229.616, 52676.030 21/05/01,17:37:39,19,11,1, 11.8,1,1, 6.096, 10584.010, 229.603, 52675.973 21/05/01,17:37:40,00,11,1, 11.8,1,1, 6.101, 10584.004, 229.603, 52675.973 21/05/01,17:37:40,01,11,1, 11.8,1,1, 6.101, 10583.974, 229.615, 52676.051 21/05/01,17:37:40,02,11,1, 11.8,1,1, 6.101, 10583.965, 229.589, 52676.018 21/05/01,17:37:40,03,11,1, 11.8,1,1, 6.101, 10583.966, 229.600, 52676.001 21/05/01,17:37:40,04,11,1, 11.8,1,1, 6.101, 10583.973, 229.608, 52676.008 21/05/01,17:37:40,05,11,1, 11.8,1,1, 6.101, 10583.978, 229.627, 52676.044 21/05/01,17:37:40,06,11,1, 11.8,1,1, 6.101, 10583.978, 229.613, 52676.016 21/05/01,17:37:40,07,11,1, 11.8,1,1, 6.101, 10583.979, 229.602, 52676.024 21/05/01,17:37:40,08,11,1, 11.8,1,1, 6.101, 10583.981, 229.603, 52676.033 21/05/01,17:37:40,09,11,1, 11.8,1,1, 6.101, 10583.957, 229.578, 52676.003 21/05/01,17:37:40,10,11,1, 11.8,1,1, 6.101, 10583.987, 229.611, 52676.011 21/05/01,17:37:40,11,11,1, 11.8,1,1, 6.101, 10583.986, 229.592, 52676.005 21/05/01,17:37:40,12,11,1, 11.8,1,1, 6.101, 10583.966, 229.593, 52676.045 21/05/01,17:37:40,13,11,1, 11.8,1,1, 6.101, 10583.983, 229.576, 52675.998 21/05/01,17:37:40,14,11,1, 11.8,1,1, 6.101, 10584.007, 229.610, 52675.982 21/05/01,17:37:40,15,11,1, 11.8,1,1, 6.101, 10583.973, 229.581, 52676.006 21/05/01,17:37:40,16,11,1, 11.8,1,1, 6.101, 10583.984, 229.612, 52676.031 21/05/01,17:37:40,17,11,1, 11.8,1,1, 6.101, 10583.959, 229.594, 52676.024 21/05/01,17:37:40,18,11,1, 11.8,1,1, 6.101, 10583.953, 229.582, 52676.040 21/05/01,17:37:40,19,11,1, 11.8,1,1, 6.101, 10583.990, 229.597, 52676.039 21/05/01,17:37:41,00,10,1, 11.9,1,1, 6.097, 10583.987, 229.597, 52676.039 21/05/01,17:37:41,01,10,1, 11.9,1,1, 6.097, 10583.978, 229.588, 52676.031 21/05/01,17:37:41,02,10,1, 11.9,1,1, 6.097, 10583.978, 229.576, 52676.034 21/05/01,17:37:41,03,10,1, 11.9,1,1, 6.097, 10583.964, 229.609, 52676.038 21/05/01,17:37:41,04,10,1, 11.9,1,1, 6.097, 10583.967, 229.603, 52676.026 21/05/01,17:37:41,05,10,1, 11.9,1,1, 6.097, 10583.968, 229.595, 52675.993 21/05/01,17:37:41,06,10,1, 11.9,1,1, 6.097, 10583.975, 229.592, 52676.022 21/05/01,17:37:41,07,10,1, 11.9,1,1, 6.097, 10583.959, 229.584, 52675.987 21/05/01,17:37:41,08,10,1, 11.9,1,1, 6.097, 10583.966, 229.594, 52676.013 21/05/01,17:37:41,09,10,1, 11.9,1,1, 6.097, 10583.979, 229.589, 52675.806 21/05/01,17:37:41,10,10,1, 11.9,1,1, 6.097, 10583.975, 229.593, 52675.972 21/05/01,17:37:41,11,10,1, 11.9,1,1, 6.097, 10583.970, 229.600, 52676.016 21/05/01,17:37:41,12,10,1, 11.9,1,1, 6.097, 10583.965, 229.580, 52676.022 21/05/01,17:37:41,13,10,1, 11.9,1,1, 6.097, 10583.999, 229.602, 52675.983 21/05/01,17:37:41,14,10,1, 11.9,1,1, 6.097, 10583.987, 229.594, 52676.021 21/05/01,17:37:41,15,10,1, 11.9,1,1, 6.097, 10583.967, 229.613, 52675.960 21/05/01,17:37:41,16,10,1, 11.9,1,1, 6.097, 10583.979, 229.575, 52676.030 21/05/01,17:37:41,17,10,1, 11.9,1,1, 6.097, 10583.986, 229.602, 52675.993 21/05/01,17:37:41,18,10,1, 11.9,1,1, 6.097, 10583.951, 229.599, 52676.026 21/05/01,17:37:41,19,10,1, 11.9,1,1, 6.097, 10583.959, 229.576, 52676.038 21/05/01,17:37:42,00,10,1, 11.9,1,1, 6.096, 10583.954, 229.576, 52676.038 21/05/01,17:37:42,01,10,1, 11.9,1,1, 6.096, 10583.986, 229.593, 52676.056 21/05/01,17:37:42,02,10,1, 11.9,1,1, 6.096, 10584.021, 229.591, 52675.932 21/05/01,17:37:42,03,10,1, 11.9,1,1, 6.096, 10583.961, 229.602, 52675.983 21/05/01,17:37:42,04,10,1, 11.9,1,1, 6.096, 10583.975, 229.577, 52676.041 21/05/01,17:37:42,05,10,1, 11.9,1,1, 6.096, 10583.960, 229.594, 52676.013 21/05/01,17:37:42,06,10,1, 11.9,1,1, 6.096, 10583.967, 229.592, 52676.025 21/05/01,17:37:42,07,10,1, 11.9,1,1, 6.096, 10583.961, 229.592, 52676.041 21/05/01,17:37:42,08,10,1, 11.9,1,1, 6.096, 10583.971, 229.569, 52676.043 21/05/01,17:37:42,09,10,1, 11.9,1,1, 6.096, 10583.949, 229.561, 52676.037 21/05/01,17:37:42,10,10,1, 11.9,1,1, 6.096, 10583.965, 229.607, 52675.995 21/05/01,17:37:42,11,10,1, 11.9,1,1, 6.096, 10583.963, 229.577, 52675.999 21/05/01,17:37:42,12,10,1, 11.9,1,1, 6.096, 10583.980, 229.579, 52676.027 21/05/01,17:37:42,13,10,1, 11.9,1,1, 6.096, 10583.983, 229.585, 52676.004 21/05/01,17:37:42,14,10,1, 11.9,1,1, 6.096, 10583.967, 229.585, 52676.020 21/05/01,17:37:42,15,10,1, 11.9,1,1, 6.096, 10583.963, 229.606, 52676.046 21/05/01,17:37:42,16,10,1, 11.9,1,1, 6.096, 10583.958, 229.600, 52676.038 21/05/01,17:37:42,17,10,1, 11.9,1,1, 6.096, 10583.964, 229.584, 52676.049 21/05/01,17:37:42,18,10,1, 11.9,1,1, 6.096, 10583.954, 229.608, 52676.044 21/05/01,17:37:42,19,10,1, 11.9,1,1, 6.096, 10583.967, 229.605, 52676.008 21/05/01,17:37:43,00,10,1, 11.9,1,1, 6.096, 10583.962, 229.605, 52676.008 21/05/01,17:37:43,01,10,1, 11.9,1,1, 6.096, 10583.962, 229.597, 52675.977 21/05/01,17:37:43,02,10,1, 11.9,1,1, 6.096, 10583.976, 229.592, 52676.038 21/05/01,17:37:43,03,10,1, 11.9,1,1, 6.096, 10583.959, 229.599, 52676.013 21/05/01,17:37:43,04,10,1, 11.9,1,1, 6.096, 10583.953, 229.605, 52676.035 21/05/01,17:37:43,05,10,1, 11.9,1,1, 6.096, 10583.961, 229.625, 52676.012 21/05/01,17:37:43,06,10,1, 11.9,1,1, 6.096, 10583.959, 229.612, 52676.030 21/05/01,17:37:43,07,10,1, 11.9,1,1, 6.096, 10583.979, 229.603, 52676.018 21/05/01,17:37:43,08,10,1, 11.9,1,1, 6.096, 10583.967, 229.607, 52676.281 21/05/01,17:37:43,09,10,1, 11.9,1,1, 6.096, 10584.022, 229.577, 52675.980 21/05/01,17:37:43,10,10,1, 11.9,1,1, 6.096, 10583.985, 229.588, 52675.891 21/05/01,17:37:43,11,10,1, 11.9,1,1, 6.096, 10583.975, 229.601, 52675.953 21/05/01,17:37:43,12,10,1, 11.9,1,1, 6.096, 10583.978, 229.595, 52675.973 21/05/01,17:37:43,13,10,1, 11.9,1,1, 6.096, 10583.966, 229.598, 52675.979 21/05/01,17:37:43,14,10,1, 11.9,1,1, 6.096, 10583.963, 229.626, 52676.014 21/05/01,17:37:43,15,10,1, 11.9,1,1, 6.096, 10583.987, 229.603, 52676.006 21/05/01,17:37:43,16,10,1, 11.9,1,1, 6.096, 10583.956, 229.622, 52676.002 21/05/01,17:37:43,17,10,1, 11.9,1,1, 6.096, 10583.933, 229.623, 52676.003 21/05/01,17:37:43,18,10,1, 11.9,1,1, 6.096, 10583.954, 229.617, 52676.023 21/05/01,17:37:43,19,10,1, 11.9,1,1, 6.096, 10583.959, 229.618, 52675.966 21/05/01,17:37:44,00,10,1, 11.8,1,1, 6.097, 10583.954, 229.618, 52675.966 21/05/01,17:37:44,01,10,1, 11.8,1,1, 6.097, 10583.960, 229.617, 52676.014 21/05/01,17:37:44,02,10,1, 11.8,1,1, 6.097, 10583.940, 229.614, 52675.999 21/05/01,17:37:44,03,10,1, 11.8,1,1, 6.097, 10583.963, 229.600, 52675.978 21/05/01,17:37:44,04,10,1, 11.8,1,1, 6.097, 10583.950, 229.592, 52675.979 21/05/01,17:37:44,05,10,1, 11.8,1,1, 6.097, 10583.928, 229.584, 52676.026 21/05/01,17:37:44,06,10,1, 11.8,1,1, 6.097, 10583.945, 229.581, 52676.036 21/05/01,17:37:44,07,10,1, 11.8,1,1, 6.097, 10583.939, 229.578, 52676.068 21/05/01,17:37:44,08,10,1, 11.8,1,1, 6.097, 10583.949, 229.589, 52676.015 21/05/01,17:37:44,09,10,1, 11.8,1,1, 6.097, 10583.933, 229.584, 52676.013 21/05/01,17:37:44,10,10,1, 11.8,1,1, 6.097, 10583.945, 229.575, 52676.033 21/05/01,17:37:44,11,10,1, 11.8,1,1, 6.097, 10583.937, 229.608, 52676.019 21/05/01,17:37:44,12,10,1, 11.8,1,1, 6.097, 10583.963, 229.599, 52676.052 21/05/01,17:37:44,13,10,1, 11.8,1,1, 6.097, 10583.951, 229.584, 52676.006 21/05/01,17:37:44,14,10,1, 11.8,1,1, 6.097, 10583.956, 229.616, 52676.061 21/05/01,17:37:44,15,10,1, 11.8,1,1, 6.097, 10583.958, 229.620, 52676.027 21/05/01,17:37:44,16,10,1, 11.8,1,1, 6.097, 10583.954, 229.624, 52676.030 21/05/01,17:37:44,17,10,1, 11.8,1,1, 6.097, 10583.932, 229.617, 52676.043 21/05/01,17:37:44,18,10,1, 11.8,1,1, 6.097, 10583.948, 229.589, 52676.021 21/05/01,17:37:44,19,10,1, 11.8,1,1, 6.097, 10583.949, 229.617, 52676.045 21/05/01,17:37:45,00,10,1, 11.8,1,1, 6.097, 10583.946, 229.617, 52676.045 21/05/01,17:37:45,01,10,1, 11.8,1,1, 6.097, 10583.942, 229.626, 52676.033 21/05/01,17:37:45,02,10,1, 11.8,1,1, 6.097, 10583.931, 229.599, 52676.047 21/05/01,17:37:45,03,10,1, 11.8,1,1, 6.097, 10583.924, 229.593, 52676.028 21/05/01,17:37:45,04,10,1, 11.8,1,1, 6.097, 10583.942, 229.609, 52676.041 21/05/01,17:37:45,05,10,1, 11.8,1,1, 6.097, 10583.929, 229.619, 52676.051 21/05/01,17:37:45,06,10,1, 11.8,1,1, 6.097, 10583.937, 229.604, 52676.079 21/05/01,17:37:45,07,10,1, 11.8,1,1, 6.097, 10583.928, 229.605, 52676.047 21/05/01,17:37:45,08,10,1, 11.8,1,1, 6.097, 10583.932, 229.620, 52676.074 21/05/01,17:37:45,09,10,1, 11.8,1,1, 6.097, 10583.931, 229.616, 52676.051 21/05/01,17:37:45,10,10,1, 11.8,1,1, 6.097, 10583.940, 229.607, 52676.064 21/05/01,17:37:45,11,10,1, 11.8,1,1, 6.097, 10583.927, 229.610, 52676.096 21/05/01,17:37:45,12,10,1, 11.8,1,1, 6.097, 10583.913, 229.636, 52676.054 21/05/01,17:37:45,13,10,1, 11.8,1,1, 6.097, 10583.931, 229.615, 52676.065 21/05/01,17:37:45,14,10,1, 11.8,1,1, 6.097, 10583.958, 229.618, 52676.043 21/05/01,17:37:45,15,10,1, 11.8,1,1, 6.097, 10583.944, 229.610, 52676.015 21/05/01,17:37:45,16,10,1, 11.8,1,1, 6.097, 10583.921, 229.576, 52676.026 21/05/01,17:37:45,17,10,1, 11.8,1,1, 6.097, 10583.911, 229.623, 52676.024 21/05/01,17:37:45,18,10,1, 11.8,1,1, 6.097, 10583.918, 229.611, 52676.032 21/05/01,17:37:45,19,10,1, 11.8,1,1, 6.097, 10583.924, 229.616, 52676.033 21/05/01,17:37:46,00,10,1, 11.9,1,1, 6.100, 10583.920, 229.616, 52676.033 21/05/01,17:37:46,01,10,1, 11.9,1,1, 6.100, 10583.909, 229.616, 52676.043 21/05/01,17:37:46,02,10,1, 11.9,1,1, 6.100, 10583.927, 229.630, 52676.110 21/05/01,17:37:46,03,10,1, 11.9,1,1, 6.100, 10583.941, 229.620, 52676.073 21/05/01,17:37:46,04,10,1, 11.9,1,1, 6.100, 10583.940, 229.605, 52676.050 21/05/01,17:37:46,05,10,1, 11.9,1,1, 6.100, 10583.939, 229.627, 52676.082 21/05/01,17:37:46,06,10,1, 11.9,1,1, 6.100, 10583.968, 229.613, 52676.100 21/05/01,17:37:46,07,10,1, 11.9,1,1, 6.100, 10583.923, 229.629, 52676.091 21/05/01,17:37:46,08,10,1, 11.9,1,1, 6.100, 10583.919, 229.635, 52676.038 21/05/01,17:37:46,09,10,1, 11.9,1,1, 6.100, 10583.923, 229.636, 52676.082 21/05/01,17:37:46,10,10,1, 11.9,1,1, 6.100, 10583.943, 229.621, 52676.017 21/05/01,17:37:46,11,10,1, 11.9,1,1, 6.100, 10583.922, 229.601, 52676.044 21/05/01,17:37:46,12,10,1, 11.9,1,1, 6.100, 10583.915, 229.637, 52676.079 21/05/01,17:37:46,13,10,1, 11.9,1,1, 6.100, 10583.936, 229.625, 52676.031 21/05/01,17:37:46,14,10,1, 11.9,1,1, 6.100, 10583.922, 229.643, 52676.089 21/05/01,17:37:46,15,10,1, 11.9,1,1, 6.100, 10583.920, 229.631, 52676.058 21/05/01,17:37:46,16,10,1, 11.9,1,1, 6.100, 10583.946, 229.645, 52676.060 21/05/01,17:37:46,17,10,1, 11.9,1,1, 6.100, 10583.920, 229.641, 52676.015 21/05/01,17:37:46,18,10,1, 11.9,1,1, 6.100, 10583.926, 229.635, 52676.052 21/05/01,17:37:46,19,10,1, 11.9,1,1, 6.100, 10583.919, 229.614, 52676.039 21/05/01,17:37:47,00,10,1, 11.8,1,1, 6.098, 10583.912, 229.614, 52676.039 21/05/01,17:37:47,01,10,1, 11.8,1,1, 6.098, 10583.943, 229.608, 52676.048 21/05/01,17:37:47,02,10,1, 11.8,1,1, 6.098, 10583.915, 229.628, 52676.043 21/05/01,17:37:47,03,10,1, 11.8,1,1, 6.098, 10583.909, 229.607, 52676.057 21/05/01,17:37:47,04,10,1, 11.8,1,1, 6.098, 10583.912, 229.634, 52676.033 21/05/01,17:37:47,05,10,1, 11.8,1,1, 6.098, 10583.918, 229.607, 52676.101 21/05/01,17:37:47,06,10,1, 11.8,1,1, 6.098, 10583.909, 229.617, 52676.042 21/05/01,17:37:47,07,10,1, 11.8,1,1, 6.098, 10583.919, 229.620, 52676.030 21/05/01,17:37:47,08,10,1, 11.8,1,1, 6.098, 10583.917, 229.621, 52676.060 21/05/01,17:37:47,09,10,1, 11.8,1,1, 6.098, 10583.914, 229.631, 52676.085 21/05/01,17:37:47,10,10,1, 11.8,1,1, 6.098, 10583.924, 229.621, 52676.088 21/05/01,17:37:47,11,10,1, 11.8,1,1, 6.098, 10583.941, 229.625, 52676.029 21/05/01,17:37:47,12,10,1, 11.8,1,1, 6.098, 10583.913, 229.625, 52676.069 21/05/01,17:37:47,13,10,1, 11.8,1,1, 6.098, 10583.904, 229.603, 52676.067 21/05/01,17:37:47,14,10,1, 11.8,1,1, 6.098, 10583.911, 229.629, 52676.073 21/05/01,17:37:47,15,10,1, 11.8,1,1, 6.098, 10583.943, 229.613, 52676.093 21/05/01,17:37:47,16,10,1, 11.8,1,1, 6.098, 10583.908, 229.624, 52676.076 21/05/01,17:37:47,17,10,1, 11.8,1,1, 6.098, 10583.911, 229.626, 52676.097 21/05/01,17:37:47,18,10,1, 11.8,1,1, 6.098, 10583.920, 229.638, 52676.071 21/05/01,17:37:47,19,10,1, 11.8,1,1, 6.098, 10583.939, 229.631, 52676.069 21/05/01,17:37:48,00,10,1, 11.9,1,1, 6.099, 10583.937, 229.631, 52676.069 21/05/01,17:37:48,01,10,1, 11.9,1,1, 6.099, 10583.922, 229.619, 52676.076 21/05/01,17:37:48,02,10,1, 11.9,1,1, 6.099, 10583.914, 229.630, 52676.066 21/05/01,17:37:48,03,10,1, 11.9,1,1, 6.099, 10583.911, 229.639, 52676.111 21/05/01,17:37:48,04,10,1, 11.9,1,1, 6.099, 10583.911, 229.628, 52676.062 21/05/01,17:37:48,05,10,1, 11.9,1,1, 6.099, 10583.908, 229.627, 52676.064 21/05/01,17:37:48,06,10,1, 11.9,1,1, 6.099, 10583.908, 229.654, 52676.053 21/05/01,17:37:48,07,10,1, 11.9,1,1, 6.099, 10583.905, 229.650, 52676.109 21/05/01,17:37:48,08,10,1, 11.9,1,1, 6.099, 10583.924, 229.630, 52676.035 21/05/01,17:37:48,09,10,1, 11.9,1,1, 6.099, 10583.879, 229.644, 52676.067 21/05/01,17:37:48,10,10,1, 11.9,1,1, 6.099, 10583.894, 229.641, 52676.072 21/05/01,17:37:48,11,10,1, 11.9,1,1, 6.099, 10583.899, 229.654, 52676.054 21/05/01,17:37:48,12,10,1, 11.9,1,1, 6.099, 10583.910, 229.635, 52676.092 21/05/01,17:37:48,13,10,1, 11.9,1,1, 6.099, 10583.920, 229.637, 52676.058 21/05/01,17:37:48,14,10,1, 11.9,1,1, 6.099, 10583.888, 229.667, 52676.125 21/05/01,17:37:48,15,10,1, 11.9,1,1, 6.099, 10583.884, 229.637, 52676.082 21/05/01,17:37:48,16,10,1, 11.9,1,1, 6.099, 10583.893, 229.643, 52676.119 21/05/01,17:37:48,17,10,1, 11.9,1,1, 6.099, 10583.911, 229.639, 52676.066 21/05/01,17:37:48,18,10,1, 11.9,1,1, 6.099, 10583.901, 229.632, 52676.104 21/05/01,17:37:48,19,10,1, 11.9,1,1, 6.099, 10583.910, 229.613, 52676.071 21/05/01,17:37:49,00,10,1, 11.8,1,1, 6.096, 10583.904, 229.613, 52676.071 21/05/01,17:37:49,01,10,1, 11.8,1,1, 6.096, 10583.878, 229.626, 52676.018 21/05/01,17:37:49,02,10,1, 11.8,1,1, 6.096, 10583.897, 229.612, 52676.079 21/05/01,17:37:49,03,10,1, 11.8,1,1, 6.096, 10583.892, 229.629, 52676.054 21/05/01,17:37:49,04,10,1, 11.8,1,1, 6.096, 10583.895, 229.620, 52676.071 21/05/01,17:37:49,05,10,1, 11.8,1,1, 6.096, 10583.904, 229.620, 52676.075 21/05/01,17:37:49,06,10,1, 11.8,1,1, 6.096, 10583.896, 229.626, 52676.063 21/05/01,17:37:49,07,10,1, 11.8,1,1, 6.096, 10583.888, 229.606, 52676.055 21/05/01,17:37:49,08,10,1, 11.8,1,1, 6.096, 10583.892, 229.603, 52676.098 21/05/01,17:37:49,09,10,1, 11.8,1,1, 6.096, 10583.907, 229.607, 52676.098 21/05/01,17:37:49,10,10,1, 11.8,1,1, 6.096, 10583.887, 229.623, 52676.056 21/05/01,17:37:49,11,10,1, 11.8,1,1, 6.096, 10583.913, 229.606, 52676.050 21/05/01,17:37:49,12,10,1, 11.8,1,1, 6.096, 10583.910, 229.635, 52676.036 21/05/01,17:37:49,13,10,1, 11.8,1,1, 6.096, 10583.890, 229.621, 52676.089 21/05/01,17:37:49,14,10,1, 11.8,1,1, 6.096, 10583.923, 229.631, 52676.080 21/05/01,17:37:49,15,10,1, 11.8,1,1, 6.096, 10583.909, 229.643, 52676.055 21/05/01,17:37:49,16,10,1, 11.8,1,1, 6.096, 10583.890, 229.635, 52676.054 21/05/01,17:37:49,17,10,1, 11.8,1,1, 6.096, 10583.904, 229.611, 52676.063 21/05/01,17:37:49,18,10,1, 11.8,1,1, 6.096, 10583.893, 229.618, 52676.072 21/05/01,17:37:49,19,10,1, 11.8,1,1, 6.096, 10583.890, 229.631, 52676.019 21/05/01,17:37:50,00,11,1, 11.9,1,1, 6.099, 10583.887, 229.631, 52676.019 21/05/01,17:37:50,01,11,1, 11.9,1,1, 6.099, 10583.912, 229.645, 52676.038 21/05/01,17:37:50,02,11,1, 11.9,1,1, 6.099, 10583.908, 229.645, 52676.041 21/05/01,17:37:50,03,11,1, 11.9,1,1, 6.099, 10583.893, 229.630, 52676.074 21/05/01,17:37:50,04,11,1, 11.9,1,1, 6.099, 10583.896, 229.639, 52676.050 21/05/01,17:37:50,05,11,1, 11.9,1,1, 6.099, 10583.891, 229.644, 52676.036 21/05/01,17:37:50,06,11,1, 11.9,1,1, 6.099, 10583.887, 229.627, 52676.083 21/05/01,17:37:50,07,11,1, 11.9,1,1, 6.099, 10583.891, 229.617, 52676.029 21/05/01,17:37:50,08,11,1, 11.9,1,1, 6.099, 10583.911, 229.623, 52675.964 21/05/01,17:37:50,09,11,1, 11.9,1,1, 6.099, 10583.867, 229.656, 52676.071 21/05/01,17:37:50,10,11,1, 11.9,1,1, 6.099, 10583.885, 229.630, 52676.061 21/05/01,17:37:50,11,11,1, 11.9,1,1, 6.099, 10583.855, 229.646, 52676.064 21/05/01,17:37:50,12,11,1, 11.9,1,1, 6.099, 10583.875, 229.632, 52676.053 21/05/01,17:37:50,13,11,1, 11.9,1,1, 6.099, 10583.895, 229.653, 52676.089 21/05/01,17:37:50,14,11,1, 11.9,1,1, 6.099, 10583.889, 229.661, 52676.041 21/05/01,17:37:50,15,11,1, 11.9,1,1, 6.099, 10583.889, 229.655, 52676.044 21/05/01,17:37:50,16,11,1, 11.9,1,1, 6.099, 10583.907, 229.659, 52675.993 21/05/01,17:37:50,17,11,1, 11.9,1,1, 6.099, 10583.912, 229.631, 52675.976 21/05/01,17:37:50,18,11,1, 11.9,1,1, 6.099, 10583.831, 229.656, 52676.145 21/05/01,17:37:50,19,11,1, 11.9,1,1, 6.099, 10583.878, 229.641, 52676.158 21/05/01,17:37:51,00,11,1, 11.9,1,1, 6.096, 10583.870, 229.641, 52676.158 21/05/01,17:37:51,01,11,1, 11.9,1,1, 6.096, 10583.900, 229.635, 52676.077 21/05/01,17:37:51,02,11,1, 11.9,1,1, 6.096, 10583.903, 229.645, 52676.076 21/05/01,17:37:51,03,11,1, 11.9,1,1, 6.096, 10583.879, 229.652, 52676.049 21/05/01,17:37:51,04,11,1, 11.9,1,1, 6.096, 10583.898, 229.651, 52676.121 21/05/01,17:37:51,05,11,1, 11.9,1,1, 6.096, 10583.883, 229.643, 52676.015 21/05/01,17:37:51,06,11,1, 11.9,1,1, 6.096, 10583.899, 229.630, 52676.044 21/05/01,17:37:51,07,11,1, 11.9,1,1, 6.096, 10583.883, 229.634, 52676.032 21/05/01,17:37:51,08,11,1, 11.9,1,1, 6.096, 10583.885, 229.624, 52676.036 21/05/01,17:37:51,09,11,1, 11.9,1,1, 6.096, 10583.880, 229.659, 52676.056 21/05/01,17:37:51,10,11,1, 11.9,1,1, 6.096, 10583.877, 229.653, 52676.055 21/05/01,17:37:51,11,11,1, 11.9,1,1, 6.096, 10583.881, 229.683, 52676.044 21/05/01,17:37:51,12,11,1, 11.9,1,1, 6.096, 10583.920, 229.646, 52676.073 21/05/01,17:37:51,13,11,1, 11.9,1,1, 6.096, 10583.896, 229.639, 52676.008 21/05/01,17:37:51,14,11,1, 11.9,1,1, 6.096, 10583.870, 229.657, 52676.012 21/05/01,17:37:51,15,11,1, 11.9,1,1, 6.096, 10583.885, 229.627, 52675.998 21/05/01,17:37:51,16,11,1, 11.9,1,1, 6.096, 10583.885, 229.650, 52676.022 21/05/01,17:37:51,17,11,1, 11.9,1,1, 6.096, 10583.890, 229.633, 52676.042 21/05/01,17:37:51,18,11,1, 11.9,1,1, 6.096, 10583.887, 229.653, 52676.027 21/05/01,17:37:51,19,11,1, 11.9,1,1, 6.096, 10583.848, 229.655, 52676.081 21/05/01,17:37:52,00,11,1, 11.9,1,1, 6.096, 10583.845, 229.655, 52676.081 21/05/01,17:37:52,01,11,1, 11.9,1,1, 6.096, 10583.873, 229.648, 52676.042 21/05/01,17:37:52,02,11,1, 11.9,1,1, 6.096, 10583.871, 229.640, 52676.051 21/05/01,17:37:52,03,11,1, 11.9,1,1, 6.096, 10583.889, 229.642, 52676.070 21/05/01,17:37:52,04,11,1, 11.9,1,1, 6.096, 10583.882, 229.611, 52676.011 21/05/01,17:37:52,05,11,1, 11.9,1,1, 6.096, 10583.889, 229.622, 52676.022 21/05/01,17:37:52,06,11,1, 11.9,1,1, 6.096, 10583.850, 229.637, 52676.035 21/05/01,17:37:52,07,11,1, 11.9,1,1, 6.096, 10583.894, 229.638, 52676.080 21/05/01,17:37:52,08,11,1, 11.9,1,1, 6.096, 10583.893, 229.656, 52676.062 21/05/01,17:37:52,09,11,1, 11.9,1,1, 6.096, 10583.873, 229.641, 52676.068 21/05/01,17:37:52,10,11,1, 11.9,1,1, 6.096, 10583.898, 229.650, 52676.037 21/05/01,17:37:52,11,11,1, 11.9,1,1, 6.096, 10583.884, 229.651, 52676.075 21/05/01,17:37:52,12,11,1, 11.9,1,1, 6.096, 10583.880, 229.665, 52676.109 21/05/01,17:37:52,13,11,1, 11.9,1,1, 6.096, 10583.869, 229.664, 52676.093 21/05/01,17:37:52,14,11,1, 11.9,1,1, 6.096, 10583.873, 229.657, 52676.063 21/05/01,17:37:52,15,11,1, 11.9,1,1, 6.096, 10583.895, 229.645, 52676.057 21/05/01,17:37:52,16,11,1, 11.9,1,1, 6.096, 10583.883, 229.644, 52676.071 21/05/01,17:37:52,17,11,1, 11.9,1,1, 6.096, 10583.865, 229.667, 52676.253 21/05/01,17:37:52,18,11,1, 11.9,1,1, 6.096, 10583.848, 229.663, 52676.060 21/05/01,17:37:52,19,11,1, 11.9,1,1, 6.096, 10583.838, 229.661, 52676.047 21/05/01,17:37:53,00,11,1, 11.9,1,1, 6.099, 10583.837, 229.661, 52676.047 21/05/01,17:37:53,01,11,1, 11.9,1,1, 6.099, 10583.880, 229.653, 52676.085 21/05/01,17:37:53,02,11,1, 11.9,1,1, 6.099, 10583.878, 229.647, 52676.037 21/05/01,17:37:53,03,11,1, 11.9,1,1, 6.099, 10583.835, 229.614, 52676.003 21/05/01,17:37:53,04,11,1, 11.9,1,1, 6.099, 10583.875, 229.621, 52676.041 21/05/01,17:37:53,05,11,1, 11.9,1,1, 6.099, 10583.856, 229.621, 52676.033 21/05/01,17:37:53,06,11,1, 11.9,1,1, 6.099, 10583.885, 229.638, 52676.090 21/05/01,17:37:53,07,11,1, 11.9,1,1, 6.099, 10583.876, 229.639, 52676.018 21/05/01,17:37:53,08,11,1, 11.9,1,1, 6.099, 10583.877, 229.624, 52676.013 21/05/01,17:37:53,09,11,1, 11.9,1,1, 6.099, 10583.861, 229.633, 52676.038 21/05/01,17:37:53,10,11,1, 11.9,1,1, 6.099, 10583.859, 229.621, 52676.066 21/05/01,17:37:53,11,11,1, 11.9,1,1, 6.099, 10583.869, 229.640, 52676.023 21/05/01,17:37:53,12,11,1, 11.9,1,1, 6.099, 10583.892, 229.635, 52676.048 21/05/01,17:37:53,13,11,1, 11.9,1,1, 6.099, 10583.852, 229.603, 52676.075 21/05/01,17:37:53,14,11,1, 11.9,1,1, 6.099, 10583.855, 229.626, 52676.044 21/05/01,17:37:53,15,11,1, 11.9,1,1, 6.099, 10583.865, 229.637, 52675.994 21/05/01,17:37:53,16,11,1, 11.9,1,1, 6.099, 10583.861, 229.639, 52676.090 21/05/01,17:37:53,17,11,1, 11.9,1,1, 6.099, 10583.862, 229.644, 52676.099 21/05/01,17:37:53,18,11,1, 11.9,1,1, 6.099, 10583.836, 229.651, 52676.072 21/05/01,17:37:53,19,11,1, 11.9,1,1, 6.099, 10583.850, 229.643, 52676.032 21/05/01,17:37:54,00,11,1, 11.9,1,1, 6.092, 10583.845, 229.643, 52676.032 21/05/01,17:37:54,01,11,1, 11.9,1,1, 6.092, 10583.869, 229.616, 52676.076 21/05/01,17:37:54,02,11,1, 11.9,1,1, 6.092, 10583.871, 229.640, 52675.991 21/05/01,17:37:54,03,11,1, 11.9,1,1, 6.092, 10583.864, 229.608, 52676.014 21/05/01,17:37:54,04,11,1, 11.9,1,1, 6.092, 10583.860, 229.612, 52676.066 21/05/01,17:37:54,05,11,1, 11.9,1,1, 6.092, 10583.849, 229.617, 52676.056 21/05/01,17:37:54,06,11,1, 11.9,1,1, 6.092, 10583.863, 229.620, 52676.020 21/05/01,17:37:54,07,11,1, 11.9,1,1, 6.092, 10583.863, 229.645, 52676.054 21/05/01,17:37:54,08,11,1, 11.9,1,1, 6.092, 10583.848, 229.642, 52676.017 21/05/01,17:37:54,09,11,1, 11.9,1,1, 6.092, 10583.842, 229.613, 52676.007 21/05/01,17:37:54,10,11,1, 11.9,1,1, 6.092, 10583.867, 229.606, 52676.057 21/05/01,17:37:54,11,11,1, 11.9,1,1, 6.092, 10583.825, 229.618, 52676.001 21/05/01,17:37:54,12,11,1, 11.9,1,1, 6.092, 10583.856, 229.613, 52676.008 21/05/01,17:37:54,13,11,1, 11.9,1,1, 6.092, 10583.862, 229.630, 52676.096 21/05/01,17:37:54,14,11,1, 11.9,1,1, 6.092, 10583.874, 229.639, 52676.099 21/05/01,17:37:54,15,11,1, 11.9,1,1, 6.092, 10583.868, 229.644, 52676.021 21/05/01,17:37:54,16,11,1, 11.9,1,1, 6.092, 10583.853, 229.608, 52676.019 21/05/01,17:37:54,17,11,1, 11.9,1,1, 6.092, 10583.870, 229.624, 52676.018 21/05/01,17:37:54,18,11,1, 11.9,1,1, 6.092, 10583.882, 229.637, 52676.015 21/05/01,17:37:54,19,11,1, 11.9,1,1, 6.092, 10583.864, 229.625, 52676.061 21/05/01,17:37:55,00,11,1, 11.8,1,1, 6.098, 10583.862, 229.625, 52676.061 21/05/01,17:37:55,01,11,1, 11.8,1,1, 6.098, 10583.865, 229.641, 52675.997 21/05/01,17:37:55,02,11,1, 11.8,1,1, 6.098, 10583.857, 229.615, 52676.033 21/05/01,17:37:55,03,11,1, 11.8,1,1, 6.098, 10583.855, 229.618, 52676.047 21/05/01,17:37:55,04,11,1, 11.8,1,1, 6.098, 10583.852, 229.626, 52676.040 21/05/01,17:37:55,05,11,1, 11.8,1,1, 6.098, 10583.846, 229.625, 52676.050 21/05/01,17:37:55,06,11,1, 11.8,1,1, 6.098, 10583.868, 229.601, 52676.004 21/05/01,17:37:55,07,11,1, 11.8,1,1, 6.098, 10583.861, 229.610, 52676.061 21/05/01,17:37:55,08,11,1, 11.8,1,1, 6.098, 10583.864, 229.636, 52676.052 21/05/01,17:37:55,09,11,1, 11.8,1,1, 6.098, 10583.830, 229.618, 52676.077 21/05/01,17:37:55,10,11,1, 11.8,1,1, 6.098, 10583.834, 229.627, 52676.042 21/05/01,17:37:55,11,11,1, 11.8,1,1, 6.098, 10583.855, 229.620, 52676.010 21/05/01,17:37:55,12,11,1, 11.8,1,1, 6.098, 10583.867, 229.623, 52676.008 21/05/01,17:37:55,13,11,1, 11.8,1,1, 6.098, 10583.827, 229.614, 52676.039 21/05/01,17:37:55,14,11,1, 11.8,1,1, 6.098, 10583.833, 229.625, 52676.037 21/05/01,17:37:55,15,11,1, 11.8,1,1, 6.098, 10583.863, 229.602, 52676.049 21/05/01,17:37:55,16,11,1, 11.8,1,1, 6.098, 10583.846, 229.628, 52676.066 21/05/01,17:37:55,17,11,1, 11.8,1,1, 6.098, 10583.855, 229.610, 52676.003 21/05/01,17:37:55,18,11,1, 11.8,1,1, 6.098, 10583.856, 229.609, 52676.077 21/05/01,17:37:55,19,11,1, 11.8,1,1, 6.098, 10583.879, 229.616, 52676.039 21/05/01,17:37:56,00,11,1, 11.8,1,1, 6.097, 10583.879, 229.616, 52676.039 21/05/01,17:37:56,01,11,1, 11.8,1,1, 6.097, 10583.872, 229.585, 52676.052 21/05/01,17:37:56,02,11,1, 11.8,1,1, 6.097, 10583.852, 229.601, 52676.065 21/05/01,17:37:56,03,11,1, 11.8,1,1, 6.097, 10583.856, 229.603, 52676.066 21/05/01,17:37:56,04,11,1, 11.8,1,1, 6.097, 10583.868, 229.611, 52676.037 21/05/01,17:37:56,05,11,1, 11.8,1,1, 6.097, 10583.846, 229.605, 52676.061 21/05/01,17:37:56,06,11,1, 11.8,1,1, 6.097, 10583.865, 229.613, 52676.039 21/05/01,17:37:56,07,11,1, 11.8,1,1, 6.097, 10583.858, 229.605, 52676.054 21/05/01,17:37:56,08,11,1, 11.8,1,1, 6.097, 10583.845, 229.596, 52676.030 21/05/01,17:37:56,09,11,1, 11.8,1,1, 6.097, 10583.879, 229.604, 52676.048 21/05/01,17:37:56,10,11,1, 11.8,1,1, 6.097, 10583.864, 229.613, 52676.050 21/05/01,17:37:56,11,11,1, 11.8,1,1, 6.097, 10583.872, 229.620, 52676.035 21/05/01,17:37:56,12,11,1, 11.8,1,1, 6.097, 10583.853, 229.621, 52676.018 21/05/01,17:37:56,13,11,1, 11.8,1,1, 6.097, 10583.852, 229.644, 52676.277 21/05/01,17:37:56,14,11,1, 11.8,1,1, 6.097, 10583.824, 229.601, 52676.095 21/05/01,17:37:56,15,11,1, 11.8,1,1, 6.097, 10583.881, 229.634, 52676.146 21/05/01,17:37:56,16,11,1, 11.8,1,1, 6.097, 10583.853, 229.601, 52676.047 21/05/01,17:37:56,17,11,1, 11.8,1,1, 6.097, 10583.879, 229.598, 52676.037 21/05/01,17:37:56,18,11,1, 11.8,1,1, 6.097, 10583.888, 229.615, 52676.045 21/05/01,17:37:56,19,11,1, 11.8,1,1, 6.097, 10583.855, 229.608, 52676.026 21/05/01,17:37:57,00,11,1, 11.9,1,1, 6.095, 10583.854, 229.608, 52676.026 21/05/01,17:37:57,01,11,1, 11.9,1,1, 6.095, 10583.851, 229.594, 52676.005 21/05/01,17:37:57,02,11,1, 11.9,1,1, 6.095, 10583.833, 229.601, 52676.051 21/05/01,17:37:57,03,11,1, 11.9,1,1, 6.095, 10583.870, 229.611, 52676.074 21/05/01,17:37:57,04,11,1, 11.9,1,1, 6.095, 10583.850, 229.596, 52676.025 21/05/01,17:37:57,05,11,1, 11.9,1,1, 6.095, 10583.886, 229.602, 52676.072 21/05/01,17:37:57,06,11,1, 11.9,1,1, 6.095, 10583.871, 229.599, 52676.044 21/05/01,17:37:57,07,11,1, 11.9,1,1, 6.095, 10583.889, 229.572, 52676.052 21/05/01,17:37:57,08,11,1, 11.9,1,1, 6.095, 10583.874, 229.587, 52676.030 21/05/01,17:37:57,09,11,1, 11.9,1,1, 6.095, 10583.865, 229.599, 52676.016 21/05/01,17:37:57,10,11,1, 11.9,1,1, 6.095, 10583.884, 229.604, 52676.060 21/05/01,17:37:57,11,11,1, 11.9,1,1, 6.095, 10583.853, 229.601, 52676.045 21/05/01,17:37:57,12,11,1, 11.9,1,1, 6.095, 10583.876, 229.569, 52676.043 21/05/01,17:37:57,13,11,1, 11.9,1,1, 6.095, 10583.870, 229.596, 52676.063 21/05/01,17:37:57,14,11,1, 11.9,1,1, 6.095, 10583.886, 229.593, 52675.999 21/05/01,17:37:57,15,11,1, 11.9,1,1, 6.095, 10583.852, 229.606, 52676.008 21/05/01,17:37:57,16,11,1, 11.9,1,1, 6.095, 10583.885, 229.593, 52676.067 21/05/01,17:37:57,17,11,1, 11.9,1,1, 6.095, 10583.881, 229.579, 52676.045 21/05/01,17:37:57,18,11,1, 11.9,1,1, 6.095, 10583.857, 229.592, 52676.012 21/05/01,17:37:57,19,11,1, 11.9,1,1, 6.095, 10583.857, 229.606, 52676.047 21/05/01,17:37:58,00,11,1, 11.9,1,1, 6.093, 10583.854, 229.606, 52676.047 21/05/01,17:37:58,01,11,1, 11.9,1,1, 6.093, 10583.892, 229.592, 52676.003 21/05/01,17:37:58,02,11,1, 11.9,1,1, 6.093, 10583.857, 229.609, 52675.986 21/05/01,17:37:58,03,11,1, 11.9,1,1, 6.093, 10583.835, 229.627, 52675.991 21/05/01,17:37:58,04,11,1, 11.9,1,1, 6.093, 10583.895, 229.579, 52675.899 21/05/01,17:37:58,05,11,1, 11.9,1,1, 6.093, 10583.818, 229.620, 52676.077 21/05/01,17:37:58,06,11,1, 11.9,1,1, 6.093, 10583.822, 229.596, 52676.066 21/05/01,17:37:58,07,11,1, 11.9,1,1, 6.093, 10583.864, 229.608, 52676.075 21/05/01,17:37:58,08,11,1, 11.9,1,1, 6.093, 10583.849, 229.609, 52676.012 21/05/01,17:37:58,09,11,1, 11.9,1,1, 6.093, 10583.868, 229.590, 52676.005 21/05/01,17:37:58,10,11,1, 11.9,1,1, 6.093, 10583.847, 229.575, 52676.020 21/05/01,17:37:58,11,11,1, 11.9,1,1, 6.093, 10583.854, 229.600, 52676.055 21/05/01,17:37:58,12,11,1, 11.9,1,1, 6.093, 10583.855, 229.598, 52676.000 21/05/01,17:37:58,13,11,1, 11.9,1,1, 6.093, 10583.869, 229.605, 52676.103 21/05/01,17:37:58,14,11,1, 11.9,1,1, 6.093, 10583.861, 229.598, 52676.063 21/05/01,17:37:58,15,11,1, 11.9,1,1, 6.093, 10583.878, 229.624, 52676.082 21/05/01,17:37:58,16,11,1, 11.9,1,1, 6.093, 10583.881, 229.560, 52676.048 21/05/01,17:37:58,17,11,1, 11.9,1,1, 6.093, 10583.860, 229.570, 52676.060 21/05/01,17:37:58,18,11,1, 11.9,1,1, 6.093, 10583.850, 229.568, 52676.028 21/05/01,17:37:58,19,11,1, 11.9,1,1, 6.093, 10583.853, 229.588, 52676.063 21/05/01,17:37:59,00,11,1, 11.9,1,1, 6.095, 10583.845, 229.588, 52676.063 21/05/01,17:37:59,01,11,1, 11.9,1,1, 6.095, 10583.876, 229.581, 52676.097 21/05/01,17:37:59,02,11,1, 11.9,1,1, 6.095, 10583.884, 229.591, 52676.083 21/05/01,17:37:59,03,11,1, 11.9,1,1, 6.095, 10583.861, 229.592, 52676.037 21/05/01,17:37:59,04,11,1, 11.9,1,1, 6.095, 10583.863, 229.588, 52676.027 21/05/01,17:37:59,05,11,1, 11.9,1,1, 6.095, 10583.881, 229.563, 52676.030 21/05/01,17:37:59,06,11,1, 11.9,1,1, 6.095, 10583.880, 229.597, 52676.032 21/05/01,17:37:59,07,11,1, 11.9,1,1, 6.095, 10583.889, 229.572, 52676.023 21/05/01,17:37:59,08,11,1, 11.9,1,1, 6.095, 10583.875, 229.581, 52676.043 21/05/01,17:37:59,09,11,1, 11.9,1,1, 6.095, 10583.868, 229.581, 52676.058 21/05/01,17:37:59,10,11,1, 11.9,1,1, 6.095, 10583.856, 229.571, 52676.032 21/05/01,17:37:59,11,11,1, 11.9,1,1, 6.095, 10583.873, 229.586, 52676.074 21/05/01,17:37:59,12,11,1, 11.9,1,1, 6.095, 10583.876, 229.607, 52676.074 21/05/01,17:37:59,13,11,1, 11.9,1,1, 6.095, 10583.871, 229.561, 52676.050 21/05/01,17:37:59,14,11,1, 11.9,1,1, 6.095, 10583.878, 229.574, 52676.076 21/05/01,17:37:59,15,11,1, 11.9,1,1, 6.095, 10583.877, 229.576, 52676.110 21/05/01,17:37:59,16,11,1, 11.9,1,1, 6.095, 10583.859, 229.577, 52676.017 21/05/01,17:37:59,17,11,1, 11.9,1,1, 6.095, 10583.876, 229.592, 52676.058 21/05/01,17:37:59,18,11,1, 11.9,1,1, 6.095, 10583.873, 229.564, 52676.060 21/05/01,17:37:59,19,11,1, 11.9,1,1, 6.095, 10583.867, 229.573, 52676.049 21/05/01,17:38:00,00,11,1, 11.8,1,1, 6.093, 10583.862, 229.573, 52676.049 21/05/01,17:38:00,01,11,1, 11.8,1,1, 6.093, 10583.858, 229.565, 52676.054 21/05/01,17:38:00,02,11,1, 11.8,1,1, 6.093, 10583.874, 229.561, 52676.027 21/05/01,17:38:00,03,11,1, 11.8,1,1, 6.093, 10583.881, 229.606, 52676.047 21/05/01,17:38:00,04,11,1, 11.8,1,1, 6.093, 10583.862, 229.580, 52676.043 21/05/01,17:38:00,05,11,1, 11.8,1,1, 6.093, 10583.870, 229.576, 52676.061 21/05/01,17:38:00,06,11,1, 11.8,1,1, 6.093, 10583.885, 229.575, 52676.027 21/05/01,17:38:00,07,11,1, 11.8,1,1, 6.093, 10583.869, 229.557, 52676.065 21/05/01,17:38:00,08,11,1, 11.8,1,1, 6.093, 10583.870, 229.556, 52676.046 21/05/01,17:38:00,09,11,1, 11.8,1,1, 6.093, 10583.871, 229.531, 52676.027 21/05/01,17:38:00,10,11,1, 11.8,1,1, 6.093, 10583.877, 229.602, 52675.997 21/05/01,17:38:00,11,11,1, 11.8,1,1, 6.093, 10583.881, 229.567, 52676.103 21/05/01,17:38:00,12,11,1, 11.8,1,1, 6.093, 10583.876, 229.586, 52676.085 21/05/01,17:38:00,13,11,1, 11.8,1,1, 6.093, 10583.860, 229.589, 52676.090 21/05/01,17:38:00,14,11,1, 11.8,1,1, 6.093, 10583.892, 229.578, 52676.069 21/05/01,17:38:00,15,11,1, 11.8,1,1, 6.093, 10583.905, 229.596, 52676.033 21/05/01,17:38:00,16,11,1, 11.8,1,1, 6.093, 10583.878, 229.600, 52676.040 21/05/01,17:38:00,17,11,1, 11.8,1,1, 6.093, 10583.867, 229.585, 52676.091 21/05/01,17:38:00,18,11,1, 11.8,1,1, 6.093, 10583.873, 229.579, 52676.032 21/05/01,17:38:00,19,11,1, 11.8,1,1, 6.093, 10583.888, 229.604, 52676.078 21/05/01,17:38:01,00,11,1, 11.9,1,1, 6.098, 10583.887, 229.604, 52676.078 21/05/01,17:38:01,01,11,1, 11.9,1,1, 6.098, 10583.856, 229.622, 52676.078 21/05/01,17:38:01,02,11,1, 11.9,1,1, 6.098, 10583.917, 229.594, 52676.073 21/05/01,17:38:01,03,11,1, 11.9,1,1, 6.098, 10583.894, 229.589, 52676.042 21/05/01,17:38:01,04,11,1, 11.9,1,1, 6.098, 10583.896, 229.588, 52676.098 21/05/01,17:38:01,05,11,1, 11.9,1,1, 6.098, 10583.870, 229.579, 52676.053 21/05/01,17:38:01,06,11,1, 11.9,1,1, 6.098, 10583.889, 229.546, 52676.059 21/05/01,17:38:01,07,11,1, 11.9,1,1, 6.098, 10583.901, 229.587, 52676.014 21/05/01,17:38:01,08,11,1, 11.9,1,1, 6.098, 10583.896, 229.560, 52676.043 21/05/01,17:38:01,09,11,1, 11.9,1,1, 6.098, 10583.897, 229.559, 52676.083 21/05/01,17:38:01,10,11,1, 11.9,1,1, 6.098, 10583.869, 229.592, 52676.091 21/05/01,17:38:01,11,11,1, 11.9,1,1, 6.098, 10583.902, 229.568, 52676.040 21/05/01,17:38:01,12,11,1, 11.9,1,1, 6.098, 10583.906, 229.585, 52676.065 21/05/01,17:38:01,13,11,1, 11.9,1,1, 6.098, 10583.887, 229.574, 52676.047 21/05/01,17:38:01,14,11,1, 11.9,1,1, 6.098, 10583.904, 229.555, 52676.097 21/05/01,17:38:01,15,11,1, 11.9,1,1, 6.098, 10583.892, 229.560, 52676.056 21/05/01,17:38:01,16,11,1, 11.9,1,1, 6.098, 10583.889, 229.549, 52676.081 21/05/01,17:38:01,17,11,1, 11.9,1,1, 6.098, 10583.882, 229.556, 52676.041 21/05/01,17:38:01,18,11,1, 11.9,1,1, 6.098, 10583.903, 229.555, 52676.068 21/05/01,17:38:01,19,11,1, 11.9,1,1, 6.098, 10583.896, 229.578, 52676.099 21/05/01,17:38:02,00,10,1, 11.9,1,1, 6.092, 10583.895, 229.578, 52676.099 21/05/01,17:38:02,01,10,1, 11.9,1,1, 6.092, 10583.901, 229.568, 52676.139 21/05/01,17:38:02,02,10,1, 11.9,1,1, 6.092, 10583.889, 229.560, 52676.041 21/05/01,17:38:02,03,10,1, 11.9,1,1, 6.092, 10583.909, 229.579, 52676.099 21/05/01,17:38:02,04,10,1, 11.9,1,1, 6.092, 10583.889, 229.550, 52676.063 21/05/01,17:38:02,05,10,1, 11.9,1,1, 6.092, 10583.865, 229.561, 52676.044 21/05/01,17:38:02,06,10,1, 11.9,1,1, 6.092, 10583.880, 229.566, 52676.043 21/05/01,17:38:02,07,10,1, 11.9,1,1, 6.092, 10583.872, 229.537, 52676.102 21/05/01,17:38:02,08,10,1, 11.9,1,1, 6.092, 10583.871, 229.538, 52676.020 21/05/01,17:38:02,09,10,1, 11.9,1,1, 6.092, 10583.882, 229.535, 52676.045 21/05/01,17:38:02,10,10,1, 11.9,1,1, 6.092, 10583.893, 229.569, 52676.031 21/05/01,17:38:02,11,10,1, 11.9,1,1, 6.092, 10583.897, 229.565, 52676.018 21/05/01,17:38:02,12,10,1, 11.9,1,1, 6.092, 10583.879, 229.557, 52676.025 21/05/01,17:38:02,13,10,1, 11.9,1,1, 6.092, 10583.903, 229.573, 52675.995 21/05/01,17:38:02,14,10,1, 11.9,1,1, 6.092, 10583.883, 229.578, 52676.047 21/05/01,17:38:02,15,10,1, 11.9,1,1, 6.092, 10583.883, 229.562, 52675.999 21/05/01,17:38:02,16,10,1, 11.9,1,1, 6.092, 10583.885, 229.551, 52676.045 21/05/01,17:38:02,17,10,1, 11.9,1,1, 6.092, 10583.892, 229.532, 52675.958 21/05/01,17:38:02,18,10,1, 11.9,1,1, 6.092, 10583.885, 229.552, 52676.050 21/05/01,17:38:02,19,10,1, 11.9,1,1, 6.092, 10583.901, 229.548, 52676.033 21/05/01,17:38:03,00,10,1, 11.9,1,1, 6.092, 10583.895, 229.548, 52676.033 21/05/01,17:38:03,01,10,1, 11.9,1,1, 6.092, 10583.835, 229.532, 52675.882 21/05/01,17:38:03,02,10,1, 11.9,1,1, 6.092, 10583.920, 229.551, 52676.040 21/05/01,17:38:03,03,10,1, 11.9,1,1, 6.092, 10583.901, 229.552, 52676.040 21/05/01,17:38:03,04,10,1, 11.9,1,1, 6.092, 10583.894, 229.550, 52676.007 21/05/01,17:38:03,05,10,1, 11.9,1,1, 6.092, 10583.899, 229.546, 52675.994 21/05/01,17:38:03,06,10,1, 11.9,1,1, 6.092, 10583.853, 229.561, 52676.021 21/05/01,17:38:03,07,10,1, 11.9,1,1, 6.092, 10583.879, 229.512, 52675.984 21/05/01,17:38:03,08,10,1, 11.9,1,1, 6.092, 10583.863, 229.545, 52675.957 21/05/01,17:38:03,09,10,1, 11.9,1,1, 6.092, 10583.870, 229.563, 52676.040 21/05/01,17:38:03,10,10,1, 11.9,1,1, 6.092, 10583.886, 229.597, 52676.065 21/05/01,17:38:03,11,10,1, 11.9,1,1, 6.092, 10583.871, 229.584, 52676.065 21/05/01,17:38:03,12,10,1, 11.9,1,1, 6.092, 10583.902, 229.577, 52676.032 21/05/01,17:38:03,13,10,1, 11.9,1,1, 6.092, 10583.896, 229.586, 52676.078 21/05/01,17:38:03,14,10,1, 11.9,1,1, 6.092, 10583.913, 229.565, 52676.072 21/05/01,17:38:03,15,10,1, 11.9,1,1, 6.092, 10583.915, 229.583, 52676.032 21/05/01,17:38:03,16,10,1, 11.9,1,1, 6.092, 10583.907, 229.560, 52676.049 21/05/01,17:38:03,17,10,1, 11.9,1,1, 6.092, 10583.908, 229.559, 52676.068 21/05/01,17:38:03,18,10,1, 11.9,1,1, 6.092, 10583.910, 229.567, 52676.088 21/05/01,17:38:03,19,10,1, 11.9,1,1, 6.092, 10583.903, 229.569, 52676.027 21/05/01,17:38:04,00,10,1, 11.9,1,1, 6.095, 10583.895, 229.569, 52676.027 21/05/01,17:38:04,01,10,1, 11.9,1,1, 6.095, 10583.900, 229.599, 52676.026 21/05/01,17:38:04,02,10,1, 11.9,1,1, 6.095, 10583.909, 229.589, 52676.053 21/05/01,17:38:04,03,10,1, 11.9,1,1, 6.095, 10583.909, 229.582, 52676.031 21/05/01,17:38:04,04,10,1, 11.9,1,1, 6.095, 10583.892, 229.582, 52676.055 21/05/01,17:38:04,05,10,1, 11.9,1,1, 6.095, 10583.882, 229.556, 52676.033 21/05/01,17:38:04,06,10,1, 11.9,1,1, 6.095, 10583.897, 229.555, 52676.010 21/05/01,17:38:04,07,10,1, 11.9,1,1, 6.095, 10583.903, 229.543, 52676.076 21/05/01,17:38:04,08,10,1, 11.9,1,1, 6.095, 10583.911, 229.547, 52676.007 21/05/01,17:38:04,09,10,1, 11.9,1,1, 6.095, 10583.914, 229.543, 52676.018 21/05/01,17:38:04,10,10,1, 11.9,1,1, 6.095, 10583.906, 229.545, 52676.043 21/05/01,17:38:04,11,10,1, 11.9,1,1, 6.095, 10583.884, 229.567, 52676.052 21/05/01,17:38:04,12,10,1, 11.9,1,1, 6.095, 10583.925, 229.551, 52676.028 21/05/01,17:38:04,13,10,1, 11.9,1,1, 6.095, 10583.914, 229.582, 52676.071 21/05/01,17:38:04,14,10,1, 11.9,1,1, 6.095, 10583.901, 229.566, 52676.048 21/05/01,17:38:04,15,10,1, 11.9,1,1, 6.095, 10583.908, 229.546, 52676.074 21/05/01,17:38:04,16,10,1, 11.9,1,1, 6.095, 10583.911, 229.574, 52676.022 21/05/01,17:38:04,17,10,1, 11.9,1,1, 6.095, 10583.896, 229.576, 52676.057 21/05/01,17:38:04,18,10,1, 11.9,1,1, 6.095, 10583.890, 229.577, 52676.044 21/05/01,17:38:04,19,10,1, 11.9,1,1, 6.095, 10583.901, 229.567, 52676.034 21/05/01,17:38:05,00,10,1, 11.9,1,1, 6.095, 10583.895, 229.567, 52676.034 21/05/01,17:38:05,01,10,1, 11.9,1,1, 6.095, 10583.911, 229.565, 52676.069 21/05/01,17:38:05,02,10,1, 11.9,1,1, 6.095, 10583.908, 229.555, 52676.047 21/05/01,17:38:05,03,10,1, 11.9,1,1, 6.095, 10583.910, 229.569, 52676.035 21/05/01,17:38:05,04,10,1, 11.9,1,1, 6.095, 10583.903, 229.591, 52676.220 21/05/01,17:38:05,05,10,1, 11.9,1,1, 6.095, 10583.859, 229.567, 52676.017 21/05/01,17:38:05,06,10,1, 11.9,1,1, 6.095, 10583.888, 229.549, 52676.063 21/05/01,17:38:05,07,10,1, 11.9,1,1, 6.095, 10583.908, 229.535, 52676.067 21/05/01,17:38:05,08,10,1, 11.9,1,1, 6.095, 10583.907, 229.541, 52676.058 21/05/01,17:38:05,09,10,1, 11.9,1,1, 6.095, 10583.880, 229.543, 52676.009 21/05/01,17:38:05,10,10,1, 11.9,1,1, 6.095, 10583.905, 229.529, 52676.045 21/05/01,17:38:05,11,10,1, 11.9,1,1, 6.095, 10583.918, 229.539, 52676.009 21/05/01,17:38:05,12,10,1, 11.9,1,1, 6.095, 10583.914, 229.566, 52676.025 21/05/01,17:38:05,13,10,1, 11.9,1,1, 6.095, 10583.905, 229.572, 52676.049 21/05/01,17:38:05,14,10,1, 11.9,1,1, 6.095, 10583.888, 229.568, 52676.053 21/05/01,17:38:05,15,10,1, 11.9,1,1, 6.095, 10583.906, 229.570, 52676.059 21/05/01,17:38:05,16,10,1, 11.9,1,1, 6.095, 10583.896, 229.561, 52676.061 21/05/01,17:38:05,17,10,1, 11.9,1,1, 6.095, 10583.889, 229.552, 52676.051 21/05/01,17:38:05,18,10,1, 11.9,1,1, 6.095, 10583.926, 229.577, 52676.071 21/05/01,17:38:05,19,10,1, 11.9,1,1, 6.095, 10583.909, 229.525, 52675.949 21/05/01,17:38:06,00,10,1, 11.8,1,1, 6.094, 10583.904, 229.525, 52675.949 21/05/01,17:38:06,01,10,1, 11.8,1,1, 6.094, 10583.942, 229.546, 52676.001 21/05/01,17:38:06,02,10,1, 11.8,1,1, 6.094, 10583.920, 229.545, 52676.060 21/05/01,17:38:06,03,10,1, 11.8,1,1, 6.094, 10583.926, 229.558, 52676.048 21/05/01,17:38:06,04,10,1, 11.8,1,1, 6.094, 10583.921, 229.566, 52676.058 21/05/01,17:38:06,05,10,1, 11.8,1,1, 6.094, 10583.905, 229.568, 52676.091 21/05/01,17:38:06,06,10,1, 11.8,1,1, 6.094, 10583.923, 229.537, 52676.050 21/05/01,17:38:06,07,10,1, 11.8,1,1, 6.094, 10583.923, 229.559, 52676.067 21/05/01,17:38:06,08,10,1, 11.8,1,1, 6.094, 10583.903, 229.570, 52676.020 21/05/01,17:38:06,09,10,1, 11.8,1,1, 6.094, 10583.926, 229.547, 52676.037 21/05/01,17:38:06,10,10,1, 11.8,1,1, 6.094, 10583.925, 229.563, 52676.041 21/05/01,17:38:06,11,10,1, 11.8,1,1, 6.094, 10583.907, 229.542, 52675.996 21/05/01,17:38:06,12,10,1, 11.8,1,1, 6.094, 10583.904, 229.568, 52676.149 21/05/01,17:38:06,13,10,1, 11.8,1,1, 6.094, 10583.994, 229.551, 52676.004 21/05/01,17:38:06,14,10,1, 11.8,1,1, 6.094, 10583.934, 229.563, 52676.052 21/05/01,17:38:06,15,10,1, 11.8,1,1, 6.094, 10583.919, 229.546, 52676.065 21/05/01,17:38:06,16,10,1, 11.8,1,1, 6.094, 10583.935, 229.520, 52676.097 21/05/01,17:38:06,17,10,1, 11.8,1,1, 6.094, 10583.929, 229.542, 52676.091 21/05/01,17:38:06,18,10,1, 11.8,1,1, 6.094, 10583.939, 229.566, 52676.063 21/05/01,17:38:06,19,10,1, 11.8,1,1, 6.094, 10583.935, 229.560, 52676.044 21/05/01,17:38:07,00,10,1, 11.9,1,1, 6.099, 10583.929, 229.560, 52676.044 21/05/01,17:38:07,01,10,1, 11.9,1,1, 6.099, 10583.897, 229.545, 52676.052 21/05/01,17:38:07,02,10,1, 11.9,1,1, 6.099, 10583.934, 229.547, 52676.107 21/05/01,17:38:07,03,10,1, 11.9,1,1, 6.099, 10583.907, 229.560, 52676.066 21/05/01,17:38:07,04,10,1, 11.9,1,1, 6.099, 10583.939, 229.551, 52676.067 21/05/01,17:38:07,05,10,1, 11.9,1,1, 6.099, 10583.937, 229.525, 52676.047 21/05/01,17:38:07,06,10,1, 11.9,1,1, 6.099, 10583.909, 229.531, 52676.009 21/05/01,17:38:07,07,10,1, 11.9,1,1, 6.099, 10583.945, 229.575, 52676.075 21/05/01,17:38:07,08,10,1, 11.9,1,1, 6.099, 10583.945, 229.533, 52676.072 21/05/01,17:38:07,09,10,1, 11.9,1,1, 6.099, 10583.928, 229.542, 52676.098 21/05/01,17:38:07,10,10,1, 11.9,1,1, 6.099, 10583.954, 229.502, 52676.039 21/05/01,17:38:07,11,10,1, 11.9,1,1, 6.099, 10583.937, 229.526, 52676.057 21/05/01,17:38:07,12,10,1, 11.9,1,1, 6.099, 10583.914, 229.531, 52676.100 21/05/01,17:38:07,13,10,1, 11.9,1,1, 6.099, 10583.927, 229.530, 52676.059 21/05/01,17:38:07,14,10,1, 11.9,1,1, 6.099, 10583.957, 229.525, 52676.048 21/05/01,17:38:07,15,10,1, 11.9,1,1, 6.099, 10583.946, 229.546, 52676.071 21/05/01,17:38:07,16,10,1, 11.9,1,1, 6.099, 10583.945, 229.526, 52675.994 21/05/01,17:38:07,17,10,1, 11.9,1,1, 6.099, 10583.930, 229.533, 52676.111 21/05/01,17:38:07,18,10,1, 11.9,1,1, 6.099, 10583.940, 229.551, 52676.106 21/05/01,17:38:07,19,10,1, 11.9,1,1, 6.099, 10583.950, 229.514, 52676.104 21/05/01,17:38:08,00,11,1, 11.9,1,1, 6.095, 10583.946, 229.514, 52676.104 21/05/01,17:38:08,01,11,1, 11.9,1,1, 6.095, 10583.934, 229.528, 52676.038 21/05/01,17:38:08,02,11,1, 11.9,1,1, 6.095, 10583.909, 229.503, 52676.084 21/05/01,17:38:08,03,11,1, 11.9,1,1, 6.095, 10583.922, 229.505, 52676.059 21/05/01,17:38:08,04,11,1, 11.9,1,1, 6.095, 10583.943, 229.498, 52676.046 21/05/01,17:38:08,05,11,1, 11.9,1,1, 6.095, 10583.913, 229.523, 52676.073 21/05/01,17:38:08,06,11,1, 11.9,1,1, 6.095, 10583.940, 229.538, 52676.106 21/05/01,17:38:08,07,11,1, 11.9,1,1, 6.095, 10583.932, 229.511, 52676.148 21/05/01,17:38:08,08,11,1, 11.9,1,1, 6.095, 10583.947, 229.499, 52676.050 21/05/01,17:38:08,09,11,1, 11.9,1,1, 6.095, 10583.942, 229.496, 52676.093 21/05/01,17:38:08,10,11,1, 11.9,1,1, 6.095, 10583.937, 229.504, 52676.026 21/05/01,17:38:08,11,11,1, 11.9,1,1, 6.095, 10583.924, 229.500, 52676.100 21/05/01,17:38:08,12,11,1, 11.9,1,1, 6.095, 10583.936, 229.510, 52676.066 21/05/01,17:38:08,13,11,1, 11.9,1,1, 6.095, 10583.937, 229.503, 52676.045 21/05/01,17:38:08,14,11,1, 11.9,1,1, 6.095, 10583.937, 229.509, 52676.020 21/05/01,17:38:08,15,11,1, 11.9,1,1, 6.095, 10583.945, 229.508, 52676.028 21/05/01,17:38:08,16,11,1, 11.9,1,1, 6.095, 10583.943, 229.522, 52676.057 21/05/01,17:38:08,17,11,1, 11.9,1,1, 6.095, 10583.917, 229.509, 52676.112 21/05/01,17:38:08,18,11,1, 11.9,1,1, 6.095, 10583.925, 229.510, 52676.050 21/05/01,17:38:08,19,11,1, 11.9,1,1, 6.095, 10583.944, 229.524, 52676.034 21/05/01,17:38:09,00,11,1, 11.9,1,1, 6.096, 10583.937, 229.524, 52676.034 21/05/01,17:38:09,01,11,1, 11.9,1,1, 6.096, 10583.953, 229.492, 52676.069 21/05/01,17:38:09,02,11,1, 11.9,1,1, 6.096, 10583.945, 229.510, 52676.059 21/05/01,17:38:09,03,11,1, 11.9,1,1, 6.096, 10583.953, 229.508, 52676.055 21/05/01,17:38:09,04,11,1, 11.9,1,1, 6.096, 10583.941, 229.502, 52676.064 21/05/01,17:38:09,05,11,1, 11.9,1,1, 6.096, 10583.925, 229.487, 52676.045 21/05/01,17:38:09,06,11,1, 11.9,1,1, 6.096, 10583.912, 229.496, 52676.011 21/05/01,17:38:09,07,11,1, 11.9,1,1, 6.096, 10583.948, 229.515, 52676.074 21/05/01,17:38:09,08,11,1, 11.9,1,1, 6.096, 10583.936, 229.503, 52676.006 21/05/01,17:38:09,09,11,1, 11.9,1,1, 6.096, 10583.929, 229.518, 52676.035 21/05/01,17:38:09,10,11,1, 11.9,1,1, 6.096, 10583.947, 229.523, 52676.014 21/05/01,17:38:09,11,11,1, 11.9,1,1, 6.096, 10583.945, 229.520, 52676.070 21/05/01,17:38:09,12,11,1, 11.9,1,1, 6.096, 10583.974, 229.502, 52676.046 21/05/01,17:38:09,13,11,1, 11.9,1,1, 6.096, 10583.968, 229.523, 52676.068 21/05/01,17:38:09,14,11,1, 11.9,1,1, 6.096, 10583.961, 229.500, 52676.071 21/05/01,17:38:09,15,11,1, 11.9,1,1, 6.096, 10583.972, 229.479, 52676.045 21/05/01,17:38:09,16,11,1, 11.9,1,1, 6.096, 10583.949, 229.507, 52676.067 21/05/01,17:38:09,17,11,1, 11.9,1,1, 6.096, 10583.948, 229.495, 52676.068 21/05/01,17:38:09,18,11,1, 11.9,1,1, 6.096, 10583.947, 229.541, 52676.332 21/05/01,17:38:09,19,11,1, 11.9,1,1, 6.096, 10583.949, 229.502, 52676.167 21/05/01,17:38:10,00,11,1, 11.8,1,1, 6.092, 10583.946, 229.502, 52676.167 21/05/01,17:38:10,01,11,1, 11.8,1,1, 6.092, 10583.966, 229.498, 52676.102 21/05/01,17:38:10,02,11,1, 11.8,1,1, 6.092, 10583.953, 229.509, 52676.066 21/05/01,17:38:10,03,11,1, 11.8,1,1, 6.092, 10583.969, 229.499, 52676.084 21/05/01,17:38:10,04,11,1, 11.8,1,1, 6.092, 10583.956, 229.503, 52676.062 21/05/01,17:38:10,05,11,1, 11.8,1,1, 6.092, 10583.970, 229.481, 52676.051 21/05/01,17:38:10,06,11,1, 11.8,1,1, 6.092, 10583.961, 229.472, 52676.048 21/05/01,17:38:10,07,11,1, 11.8,1,1, 6.092, 10583.959, 229.504, 52676.103 21/05/01,17:38:10,08,11,1, 11.8,1,1, 6.092, 10583.966, 229.484, 52676.024 21/05/01,17:38:10,09,11,1, 11.8,1,1, 6.092, 10583.978, 229.507, 52676.046 21/05/01,17:38:10,10,11,1, 11.8,1,1, 6.092, 10583.976, 229.478, 52676.001 21/05/01,17:38:10,11,11,1, 11.8,1,1, 6.092, 10583.959, 229.482, 52676.050 21/05/01,17:38:10,12,11,1, 11.8,1,1, 6.092, 10583.994, 229.467, 52676.063 21/05/01,17:38:10,13,11,1, 11.8,1,1, 6.092, 10583.969, 229.504, 52676.089 21/05/01,17:38:10,14,11,1, 11.8,1,1, 6.092, 10583.978, 229.482, 52676.060 21/05/01,17:38:10,15,11,1, 11.8,1,1, 6.092, 10583.979, 229.474, 52676.061 21/05/01,17:38:10,16,11,1, 11.8,1,1, 6.092, 10583.984, 229.480, 52676.072 21/05/01,17:38:10,17,11,1, 11.8,1,1, 6.092, 10583.967, 229.495, 52675.987 21/05/01,17:38:10,18,11,1, 11.8,1,1, 6.092, 10583.977, 229.472, 52676.015 21/05/01,17:38:10,19,11,1, 11.8,1,1, 6.092, 10583.966, 229.474, 52676.074 21/05/01,17:38:11,00,10,1, 11.9,1,1, 6.094, 10583.962, 229.474, 52676.074 21/05/01,17:38:11,01,10,1, 11.9,1,1, 6.094, 10583.959, 229.487, 52676.025 21/05/01,17:38:11,02,10,1, 11.9,1,1, 6.094, 10583.961, 229.482, 52676.111 21/05/01,17:38:11,03,10,1, 11.9,1,1, 6.094, 10583.982, 229.497, 52676.016 21/05/01,17:38:11,04,10,1, 11.9,1,1, 6.094, 10583.989, 229.481, 52676.034 21/05/01,17:38:11,05,10,1, 11.9,1,1, 6.094, 10583.988, 229.476, 52676.076 21/05/01,17:38:11,06,10,1, 11.9,1,1, 6.094, 10583.970, 229.490, 52676.041 21/05/01,17:38:11,07,10,1, 11.9,1,1, 6.094, 10583.987, 229.482, 52676.004 21/05/01,17:38:11,08,10,1, 11.9,1,1, 6.094, 10583.975, 229.473, 52676.032 21/05/01,17:38:11,09,10,1, 11.9,1,1, 6.094, 10584.003, 229.460, 52676.041 21/05/01,17:38:11,10,10,1, 11.9,1,1, 6.094, 10583.980, 229.474, 52676.047 21/05/01,17:38:11,11,10,1, 11.9,1,1, 6.094, 10584.002, 229.481, 52676.032 21/05/01,17:38:11,12,10,1, 11.9,1,1, 6.094, 10584.003, 229.473, 52676.033 21/05/01,17:38:11,13,10,1, 11.9,1,1, 6.094, 10583.989, 229.449, 52676.011 21/05/01,17:38:11,14,10,1, 11.9,1,1, 6.094, 10583.981, 229.473, 52675.989 21/05/01,17:38:11,15,10,1, 11.9,1,1, 6.094, 10583.986, 229.487, 52676.036 21/05/01,17:38:11,16,10,1, 11.9,1,1, 6.094, 10584.002, 229.479, 52676.035 21/05/01,17:38:11,17,10,1, 11.9,1,1, 6.094, 10583.998, 229.467, 52675.992 21/05/01,17:38:11,18,10,1, 11.9,1,1, 6.094, 10584.007, 229.457, 52675.991 21/05/01,17:38:11,19,10,1, 11.9,1,1, 6.094, 10583.979, 229.475, 52675.991 21/05/01,17:38:12,00,10,1, 11.8,1,1, 6.096, 10583.979, 229.475, 52675.991 21/05/01,17:38:12,01,10,1, 11.8,1,1, 6.096, 10583.998, 229.444, 52676.087 21/05/01,17:38:12,02,10,1, 11.8,1,1, 6.096, 10583.989, 229.448, 52676.032 21/05/01,17:38:12,03,10,1, 11.8,1,1, 6.096, 10584.005, 229.443, 52676.012 21/05/01,17:38:12,04,10,1, 11.8,1,1, 6.096, 10583.977, 229.447, 52676.016 21/05/01,17:38:12,05,10,1, 11.8,1,1, 6.096, 10584.000, 229.432, 52676.028 21/05/01,17:38:12,06,10,1, 11.8,1,1, 6.096, 10584.040, 229.455, 52676.050 21/05/01,17:38:12,07,10,1, 11.8,1,1, 6.096, 10584.012, 229.467, 52676.052 21/05/01,17:38:12,08,10,1, 11.8,1,1, 6.096, 10584.000, 229.450, 52676.020 21/05/01,17:38:12,09,10,1, 11.8,1,1, 6.096, 10584.000, 229.467, 52676.041 21/05/01,17:38:12,10,10,1, 11.8,1,1, 6.096, 10584.008, 229.458, 52676.045 21/05/01,17:38:12,11,10,1, 11.8,1,1, 6.096, 10584.018, 229.434, 52676.026 21/05/01,17:38:12,12,10,1, 11.8,1,1, 6.096, 10584.009, 229.470, 52676.036 21/05/01,17:38:12,13,10,1, 11.8,1,1, 6.096, 10583.988, 229.452, 52676.017 21/05/01,17:38:12,14,10,1, 11.8,1,1, 6.096, 10584.020, 229.463, 52676.074 21/05/01,17:38:12,15,10,1, 11.8,1,1, 6.096, 10584.035, 229.467, 52676.060 21/05/01,17:38:12,16,10,1, 11.8,1,1, 6.096, 10583.999, 229.459, 52676.022 21/05/01,17:38:12,17,10,1, 11.8,1,1, 6.096, 10584.021, 229.452, 52676.057 21/05/01,17:38:12,18,10,1, 11.8,1,1, 6.096, 10584.022, 229.461, 52676.041 21/05/01,17:38:12,19,10,1, 11.8,1,1, 6.096, 10584.011, 229.448, 52676.032 21/05/01,17:38:13,00,10,1, 11.8,1,1, 6.093, 10584.004, 229.448, 52676.032 21/05/01,17:38:13,01,10,1, 11.8,1,1, 6.093, 10584.010, 229.428, 52676.062 21/05/01,17:38:13,02,10,1, 11.8,1,1, 6.093, 10583.991, 229.438, 52676.044 21/05/01,17:38:13,03,10,1, 11.8,1,1, 6.093, 10584.006, 229.407, 52675.994 21/05/01,17:38:13,04,10,1, 11.8,1,1, 6.093, 10583.987, 229.415, 52676.029 21/05/01,17:38:13,05,10,1, 11.8,1,1, 6.093, 10583.998, 229.441, 52676.084 21/05/01,17:38:13,06,10,1, 11.8,1,1, 6.093, 10584.001, 229.455, 52676.080 21/05/01,17:38:13,07,10,1, 11.8,1,1, 6.093, 10583.996, 229.433, 52676.013 21/05/01,17:38:13,08,10,1, 11.8,1,1, 6.093, 10584.000, 229.415, 52676.007 21/05/01,17:38:13,09,10,1, 11.8,1,1, 6.093, 10584.002, 229.431, 52676.018 21/05/01,17:38:13,10,10,1, 11.8,1,1, 6.093, 10583.997, 229.446, 52676.036 21/05/01,17:38:13,11,10,1, 11.8,1,1, 6.093, 10584.023, 229.431, 52676.007 21/05/01,17:38:13,12,10,1, 11.8,1,1, 6.093, 10583.997, 229.438, 52676.004 21/05/01,17:38:13,13,10,1, 11.8,1,1, 6.093, 10584.030, 229.470, 52676.042 21/05/01,17:38:13,14,10,1, 11.8,1,1, 6.093, 10584.004, 229.438, 52676.034 21/05/01,17:38:13,15,10,1, 11.8,1,1, 6.093, 10583.988, 229.428, 52675.998 21/05/01,17:38:13,16,10,1, 11.8,1,1, 6.093, 10584.001, 229.426, 52675.916 21/05/01,17:38:13,17,10,1, 11.8,1,1, 6.093, 10584.042, 229.428, 52675.939 21/05/01,17:38:13,18,10,1, 11.8,1,1, 6.093, 10584.017, 229.454, 52676.011 21/05/01,17:38:13,19,10,1, 11.8,1,1, 6.093, 10583.962, 229.474, 52676.076 21/05/01,17:38:14,00,10,1, 11.8,1,1, 6.094, 10583.954, 229.474, 52676.076 21/05/01,17:38:14,01,10,1, 11.8,1,1, 6.094, 10584.028, 229.452, 52676.035 21/05/01,17:38:14,02,10,1, 11.8,1,1, 6.094, 10584.029, 229.436, 52676.056 21/05/01,17:38:14,03,10,1, 11.8,1,1, 6.094, 10584.001, 229.429, 52676.003 21/05/01,17:38:14,04,10,1, 11.8,1,1, 6.094, 10584.023, 229.433, 52676.064 21/05/01,17:38:14,05,10,1, 11.8,1,1, 6.094, 10584.010, 229.425, 52676.026 21/05/01,17:38:14,06,10,1, 11.8,1,1, 6.094, 10584.021, 229.438, 52676.016 21/05/01,17:38:14,07,10,1, 11.8,1,1, 6.094, 10584.026, 229.411, 52676.005 21/05/01,17:38:14,08,10,1, 11.8,1,1, 6.094, 10584.042, 229.444, 52676.003 21/05/01,17:38:14,09,10,1, 11.8,1,1, 6.094, 10584.025, 229.420, 52676.019 21/05/01,17:38:14,10,10,1, 11.8,1,1, 6.094, 10584.034, 229.435, 52676.027 21/05/01,17:38:14,11,10,1, 11.8,1,1, 6.094, 10584.008, 229.413, 52675.897 21/05/01,17:38:14,12,10,1, 11.8,1,1, 6.094, 10584.039, 229.440, 52676.147 21/05/01,17:38:14,13,10,1, 11.8,1,1, 6.094, 10584.056, 229.405, 52675.953 21/05/01,17:38:14,14,10,1, 11.8,1,1, 6.094, 10584.048, 229.422, 52676.059 21/05/01,17:38:14,15,10,1, 11.8,1,1, 6.094, 10584.038, 229.434, 52676.065 21/05/01,17:38:14,16,10,1, 11.8,1,1, 6.094, 10584.030, 229.428, 52676.019 21/05/01,17:38:14,17,10,1, 11.8,1,1, 6.094, 10584.035, 229.426, 52676.076 21/05/01,17:38:14,18,10,1, 11.8,1,1, 6.094, 10584.043, 229.416, 52676.045 21/05/01,17:38:14,19,10,1, 11.8,1,1, 6.094, 10584.031, 229.430, 52676.063 21/05/01,17:38:15,00,10,1, 11.9,1,1, 6.095, 10584.029, 229.430, 52676.063 21/05/01,17:38:15,01,10,1, 11.9,1,1, 6.095, 10584.034, 229.439, 52676.057 21/05/01,17:38:15,02,10,1, 11.9,1,1, 6.095, 10584.032, 229.430, 52676.082 21/05/01,17:38:15,03,10,1, 11.9,1,1, 6.095, 10584.034, 229.419, 52676.082 21/05/01,17:38:15,04,10,1, 11.9,1,1, 6.095, 10584.028, 229.429, 52676.081 21/05/01,17:38:15,05,10,1, 11.9,1,1, 6.095, 10584.046, 229.434, 52676.062 21/05/01,17:38:15,06,10,1, 11.9,1,1, 6.095, 10584.042, 229.429, 52676.027 21/05/01,17:38:15,07,10,1, 11.9,1,1, 6.095, 10584.058, 229.422, 52676.021 21/05/01,17:38:15,08,10,1, 11.9,1,1, 6.095, 10584.045, 229.420, 52676.043 21/05/01,17:38:15,09,10,1, 11.9,1,1, 6.095, 10584.037, 229.430, 52675.994 21/05/01,17:38:15,10,10,1, 11.9,1,1, 6.095, 10584.037, 229.423, 52676.051 21/05/01,17:38:15,11,10,1, 11.9,1,1, 6.095, 10584.019, 229.388, 52675.824 21/05/01,17:38:15,12,10,1, 11.9,1,1, 6.095, 10583.973, 229.454, 52676.076 21/05/01,17:38:15,13,10,1, 11.9,1,1, 6.095, 10584.031, 229.444, 52676.022 21/05/01,17:38:15,14,10,1, 11.9,1,1, 6.095, 10584.014, 229.443, 52676.059 21/05/01,17:38:15,15,10,1, 11.9,1,1, 6.095, 10584.016, 229.461, 52676.019 21/05/01,17:38:15,16,10,1, 11.9,1,1, 6.095, 10584.024, 229.450, 52676.000 21/05/01,17:38:15,17,10,1, 11.9,1,1, 6.095, 10584.052, 229.434, 52676.043 21/05/01,17:38:15,18,10,1, 11.9,1,1, 6.095, 10584.040, 229.431, 52676.023 21/05/01,17:38:15,19,10,1, 11.9,1,1, 6.095, 10584.041, 229.435, 52676.050 21/05/01,17:38:16,00,11,1, 11.9,1,1, 6.096, 10584.037, 229.435, 52676.050 21/05/01,17:38:16,01,11,1, 11.9,1,1, 6.096, 10584.039, 229.437, 52676.047 21/05/01,17:38:16,02,11,1, 11.9,1,1, 6.096, 10584.044, 229.417, 52675.991 21/05/01,17:38:16,03,11,1, 11.9,1,1, 6.096, 10584.028, 229.410, 52676.041 21/05/01,17:38:16,04,11,1, 11.9,1,1, 6.096, 10584.064, 229.410, 52676.005 21/05/01,17:38:16,05,11,1, 11.9,1,1, 6.096, 10584.026, 229.401, 52676.013 21/05/01,17:38:16,06,11,1, 11.9,1,1, 6.096, 10584.032, 229.419, 52676.085 21/05/01,17:38:16,07,11,1, 11.9,1,1, 6.096, 10584.053, 229.398, 52675.957 21/05/01,17:38:16,08,11,1, 11.9,1,1, 6.096, 10584.064, 229.421, 52676.057 21/05/01,17:38:16,09,11,1, 11.9,1,1, 6.096, 10584.053, 229.409, 52676.027 21/05/01,17:38:16,10,11,1, 11.9,1,1, 6.096, 10584.041, 229.419, 52675.993 21/05/01,17:38:16,11,11,1, 11.9,1,1, 6.096, 10584.054, 229.423, 52676.026 21/05/01,17:38:16,12,11,1, 11.9,1,1, 6.096, 10584.029, 229.426, 52676.007 21/05/01,17:38:16,13,11,1, 11.9,1,1, 6.096, 10584.050, 229.402, 52676.015 21/05/01,17:38:16,14,11,1, 11.9,1,1, 6.096, 10584.042, 229.422, 52676.067 21/05/01,17:38:16,15,11,1, 11.9,1,1, 6.096, 10584.050, 229.409, 52675.971 21/05/01,17:38:16,16,11,1, 11.9,1,1, 6.096, 10584.060, 229.423, 52676.034 21/05/01,17:38:16,17,11,1, 11.9,1,1, 6.096, 10584.048, 229.421, 52676.041 21/05/01,17:38:16,18,11,1, 11.9,1,1, 6.096, 10584.063, 229.402, 52676.022 21/05/01,17:38:16,19,11,1, 11.9,1,1, 6.096, 10584.020, 229.426, 52676.037 21/05/01,17:38:17,00,11,1, 11.9,1,1, 6.091, 10584.012, 229.426, 52676.037 21/05/01,17:38:17,01,11,1, 11.9,1,1, 6.091, 10584.068, 229.437, 52676.000 21/05/01,17:38:17,02,11,1, 11.9,1,1, 6.091, 10584.058, 229.426, 52675.987 21/05/01,17:38:17,03,11,1, 11.9,1,1, 6.091, 10584.037, 229.419, 52676.044 21/05/01,17:38:17,04,11,1, 11.9,1,1, 6.091, 10584.030, 229.414, 52675.983 21/05/01,17:38:17,05,11,1, 11.9,1,1, 6.091, 10584.066, 229.427, 52676.068 21/05/01,17:38:17,06,11,1, 11.9,1,1, 6.091, 10584.011, 229.400, 52675.966 21/05/01,17:38:17,07,11,1, 11.9,1,1, 6.091, 10584.081, 229.385, 52676.044 21/05/01,17:38:17,08,11,1, 11.9,1,1, 6.091, 10584.045, 229.384, 52675.999 21/05/01,17:38:17,09,11,1, 11.9,1,1, 6.091, 10584.053, 229.390, 52675.983 21/05/01,17:38:17,10,11,1, 11.9,1,1, 6.091, 10584.038, 229.418, 52676.036 21/05/01,17:38:17,11,11,1, 11.9,1,1, 6.091, 10584.045, 229.422, 52676.056 21/05/01,17:38:17,12,11,1, 11.9,1,1, 6.091, 10584.055, 229.402, 52676.045 21/05/01,17:38:17,13,11,1, 11.9,1,1, 6.091, 10584.044, 229.421, 52676.054 21/05/01,17:38:17,14,11,1, 11.9,1,1, 6.091, 10584.036, 229.396, 52676.074 21/05/01,17:38:17,15,11,1, 11.9,1,1, 6.091, 10584.055, 229.408, 52676.082 21/05/01,17:38:17,16,11,1, 11.9,1,1, 6.091, 10584.055, 229.399, 52676.050 21/05/01,17:38:17,17,11,1, 11.9,1,1, 6.091, 10584.054, 229.424, 52676.082 21/05/01,17:38:17,18,11,1, 11.9,1,1, 6.091, 10584.065, 229.415, 52676.044 21/05/01,17:38:17,19,11,1, 11.9,1,1, 6.091, 10584.030, 229.405, 52676.018 21/05/01,17:38:18,00,11,1, 11.8,1,1, 6.096, 10584.029, 229.405, 52676.018 21/05/01,17:38:18,01,11,1, 11.8,1,1, 6.096, 10584.060, 229.422, 52676.026 21/05/01,17:38:18,02,11,1, 11.8,1,1, 6.096, 10584.054, 229.412, 52676.107 21/05/01,17:38:18,03,11,1, 11.8,1,1, 6.096, 10584.066, 229.438, 52676.017 21/05/01,17:38:18,04,11,1, 11.8,1,1, 6.096, 10584.059, 229.433, 52676.052 21/05/01,17:38:18,05,11,1, 11.8,1,1, 6.096, 10584.074, 229.443, 52676.044 21/05/01,17:38:18,06,11,1, 11.8,1,1, 6.096, 10584.064, 229.416, 52675.996 21/05/01,17:38:18,07,11,1, 11.8,1,1, 6.096, 10584.058, 229.395, 52676.021 21/05/01,17:38:18,08,11,1, 11.8,1,1, 6.096, 10584.052, 229.413, 52675.962 21/05/01,17:38:18,09,11,1, 11.8,1,1, 6.096, 10584.058, 229.403, 52675.996 21/05/01,17:38:18,10,11,1, 11.8,1,1, 6.096, 10584.068, 229.396, 52675.996 21/05/01,17:38:18,11,11,1, 11.8,1,1, 6.096, 10584.070, 229.413, 52676.022 21/05/01,17:38:18,12,11,1, 11.8,1,1, 6.096, 10584.075, 229.406, 52676.056 21/05/01,17:38:18,13,11,1, 11.8,1,1, 6.096, 10584.063, 229.396, 52676.053 21/05/01,17:38:18,14,11,1, 11.8,1,1, 6.096, 10584.068, 229.401, 52676.035 21/05/01,17:38:18,15,11,1, 11.8,1,1, 6.096, 10584.050, 229.402, 52676.094 21/05/01,17:38:18,16,11,1, 11.8,1,1, 6.096, 10584.071, 229.423, 52676.086 21/05/01,17:38:18,17,11,1, 11.8,1,1, 6.096, 10584.074, 229.431, 52676.062 21/05/01,17:38:18,18,11,1, 11.8,1,1, 6.096, 10584.084, 229.415, 52676.062 21/05/01,17:38:18,19,11,1, 11.8,1,1, 6.096, 10584.097, 229.383, 52676.018 21/05/01,17:38:19,00,11,1, 11.9,1,1, 6.094, 10584.096, 229.383, 52676.018 21/05/01,17:38:19,01,11,1, 11.9,1,1, 6.094, 10584.078, 229.411, 52676.001 21/05/01,17:38:19,02,11,1, 11.9,1,1, 6.094, 10584.066, 229.422, 52676.044 21/05/01,17:38:19,03,11,1, 11.9,1,1, 6.094, 10584.064, 229.423, 52676.028 21/05/01,17:38:19,04,11,1, 11.9,1,1, 6.094, 10584.068, 229.396, 52676.033 21/05/01,17:38:19,05,11,1, 11.9,1,1, 6.094, 10584.069, 229.424, 52676.058 21/05/01,17:38:19,06,11,1, 11.9,1,1, 6.094, 10584.091, 229.414, 52676.086 21/05/01,17:38:19,07,11,1, 11.9,1,1, 6.094, 10584.102, 229.414, 52676.045 21/05/01,17:38:19,08,11,1, 11.9,1,1, 6.094, 10584.071, 229.417, 52676.063 21/05/01,17:38:19,09,11,1, 11.9,1,1, 6.094, 10584.068, 229.424, 52676.014 21/05/01,17:38:19,10,11,1, 11.9,1,1, 6.094, 10584.073, 229.427, 52676.065 21/05/01,17:38:19,11,11,1, 11.9,1,1, 6.094, 10584.068, 229.432, 52676.024 21/05/01,17:38:19,12,11,1, 11.9,1,1, 6.094, 10584.069, 229.431, 52676.044 21/05/01,17:38:19,13,11,1, 11.9,1,1, 6.094, 10584.064, 229.446, 52676.036 21/05/01,17:38:19,14,11,1, 11.9,1,1, 6.094, 10584.062, 229.436, 52676.043 21/05/01,17:38:19,15,11,1, 11.9,1,1, 6.094, 10584.051, 229.431, 52676.058 21/05/01,17:38:19,16,11,1, 11.9,1,1, 6.094, 10584.056, 229.418, 52676.059 21/05/01,17:38:19,17,11,1, 11.9,1,1, 6.094, 10584.056, 229.443, 52676.084 21/05/01,17:38:19,18,11,1, 11.9,1,1, 6.094, 10584.071, 229.436, 52676.018 21/05/01,17:38:19,19,11,1, 11.9,1,1, 6.094, 10584.093, 229.450, 52676.023 21/05/01,17:38:20,00,11,1, 11.9,1,1, 6.093, 10584.087, 229.450, 52676.023 21/05/01,17:38:20,01,11,1, 11.9,1,1, 6.093, 10584.071, 229.416, 52676.075 21/05/01,17:38:20,02,11,1, 11.9,1,1, 6.093, 10584.111, 229.431, 52676.039 21/05/01,17:38:20,03,11,1, 11.9,1,1, 6.093, 10584.087, 229.431, 52676.082 21/05/01,17:38:20,04,11,1, 11.9,1,1, 6.093, 10584.083, 229.430, 52676.062 21/05/01,17:38:20,05,11,1, 11.9,1,1, 6.093, 10584.089, 229.438, 52676.049 21/05/01,17:38:20,06,11,1, 11.9,1,1, 6.093, 10584.077, 229.458, 52676.070 21/05/01,17:38:20,07,11,1, 11.9,1,1, 6.093, 10584.062, 229.444, 52676.021 21/05/01,17:38:20,08,11,1, 11.9,1,1, 6.093, 10584.077, 229.426, 52676.019 21/05/01,17:38:20,09,11,1, 11.9,1,1, 6.093, 10584.082, 229.426, 52676.050 21/05/01,17:38:20,10,11,1, 11.9,1,1, 6.093, 10584.080, 229.453, 52676.066 21/05/01,17:38:20,11,11,1, 11.9,1,1, 6.093, 10584.065, 229.441, 52676.093 21/05/01,17:38:20,12,11,1, 11.9,1,1, 6.093, 10584.067, 229.456, 52676.097 21/05/01,17:38:20,13,11,1, 11.9,1,1, 6.093, 10584.097, 229.431, 52675.989 21/05/01,17:38:20,14,11,1, 11.9,1,1, 6.093, 10584.083, 229.437, 52676.022 21/05/01,17:38:20,15,11,1, 11.9,1,1, 6.093, 10584.072, 229.440, 52676.063 21/05/01,17:38:20,16,11,1, 11.9,1,1, 6.093, 10584.068, 229.436, 52676.029 21/05/01,17:38:20,17,11,1, 11.9,1,1, 6.093, 10584.084, 229.456, 52676.066 21/05/01,17:38:20,18,11,1, 11.9,1,1, 6.093, 10584.113, 229.460, 52676.069 21/05/01,17:38:20,19,11,1, 11.9,1,1, 6.093, 10584.092, 229.448, 52676.087 21/05/01,17:38:21,00,11,1, 11.9,1,1, 6.091, 10584.087, 229.448, 52676.087 21/05/01,17:38:21,01,11,1, 11.9,1,1, 6.091, 10584.089, 229.442, 52676.017 21/05/01,17:38:21,02,11,1, 11.9,1,1, 6.091, 10584.090, 229.440, 52676.086 21/05/01,17:38:21,03,11,1, 11.9,1,1, 6.091, 10584.070, 229.427, 52676.049 21/05/01,17:38:21,04,11,1, 11.9,1,1, 6.091, 10584.071, 229.432, 52676.049 21/05/01,17:38:21,05,11,1, 11.9,1,1, 6.091, 10584.064, 229.456, 52676.055 21/05/01,17:38:21,06,11,1, 11.9,1,1, 6.091, 10584.071, 229.437, 52676.051 21/05/01,17:38:21,07,11,1, 11.9,1,1, 6.091, 10584.069, 229.427, 52676.029 21/05/01,17:38:21,08,11,1, 11.9,1,1, 6.091, 10584.087, 229.420, 52676.028 21/05/01,17:38:21,09,11,1, 11.9,1,1, 6.091, 10584.085, 229.446, 52676.036 21/05/01,17:38:21,10,11,1, 11.9,1,1, 6.091, 10584.088, 229.430, 52676.028 21/05/01,17:38:21,11,11,1, 11.9,1,1, 6.091, 10584.086, 229.439, 52676.034 21/05/01,17:38:21,12,11,1, 11.9,1,1, 6.091, 10584.080, 229.436, 52676.063 21/05/01,17:38:21,13,11,1, 11.9,1,1, 6.091, 10584.072, 229.437, 52676.014 21/05/01,17:38:21,14,11,1, 11.9,1,1, 6.091, 10584.078, 229.431, 52675.996 21/05/01,17:38:21,15,11,1, 11.9,1,1, 6.091, 10584.080, 229.459, 52676.043 21/05/01,17:38:21,16,11,1, 11.9,1,1, 6.091, 10584.069, 229.465, 52676.051 21/05/01,17:38:21,17,11,1, 11.9,1,1, 6.091, 10584.091, 229.465, 52676.102 21/05/01,17:38:21,18,11,1, 11.9,1,1, 6.091, 10584.085, 229.451, 52676.090 21/05/01,17:38:21,19,11,1, 11.9,1,1, 6.091, 10584.088, 229.460, 52676.079 21/05/01,17:38:22,00,10,1, 11.9,1,1, 6.092, 10584.087, 229.460, 52676.079 21/05/01,17:38:22,01,10,1, 11.9,1,1, 6.092, 10584.078, 229.467, 52676.055 21/05/01,17:38:22,02,10,1, 11.9,1,1, 6.092, 10584.127, 229.429, 52676.057 21/05/01,17:38:22,03,10,1, 11.9,1,1, 6.092, 10584.097, 229.449, 52676.106 21/05/01,17:38:22,04,10,1, 11.9,1,1, 6.092, 10584.085, 229.439, 52676.078 21/05/01,17:38:22,05,10,1, 11.9,1,1, 6.092, 10584.104, 229.445, 52676.039 21/05/01,17:38:22,06,10,1, 11.9,1,1, 6.092, 10584.100, 229.448, 52676.091 21/05/01,17:38:22,07,10,1, 11.9,1,1, 6.092, 10584.084, 229.442, 52676.008 21/05/01,17:38:22,08,10,1, 11.9,1,1, 6.092, 10584.091, 229.463, 52676.088 21/05/01,17:38:22,09,10,1, 11.9,1,1, 6.092, 10584.069, 229.459, 52676.105 21/05/01,17:38:22,10,10,1, 11.9,1,1, 6.092, 10584.096, 229.452, 52676.061 21/05/01,17:38:22,11,10,1, 11.9,1,1, 6.092, 10584.087, 229.454, 52676.086 21/05/01,17:38:22,12,10,1, 11.9,1,1, 6.092, 10584.077, 229.454, 52676.093 21/05/01,17:38:22,13,10,1, 11.9,1,1, 6.092, 10584.102, 229.441, 52676.102 21/05/01,17:38:22,14,10,1, 11.9,1,1, 6.092, 10584.096, 229.470, 52676.083 21/05/01,17:38:22,15,10,1, 11.9,1,1, 6.092, 10584.092, 229.460, 52676.041 21/05/01,17:38:22,16,10,1, 11.9,1,1, 6.092, 10584.092, 229.456, 52676.053 21/05/01,17:38:22,17,10,1, 11.9,1,1, 6.092, 10584.074, 229.460, 52676.030 21/05/01,17:38:22,18,10,1, 11.9,1,1, 6.092, 10584.089, 229.456, 52676.023 21/05/01,17:38:22,19,10,1, 11.9,1,1, 6.092, 10584.077, 229.453, 52676.079 21/05/01,17:38:23,00,10,1, 11.8,1,1, 6.096, 10584.071, 229.453, 52676.079 21/05/01,17:38:23,01,10,1, 11.8,1,1, 6.096, 10584.092, 229.447, 52676.028 21/05/01,17:38:23,02,10,1, 11.8,1,1, 6.096, 10584.081, 229.475, 52676.064 21/05/01,17:38:23,03,10,1, 11.8,1,1, 6.096, 10584.082, 229.457, 52676.056 21/05/01,17:38:23,04,10,1, 11.8,1,1, 6.096, 10584.089, 229.459, 52676.035 21/05/01,17:38:23,05,10,1, 11.8,1,1, 6.096, 10584.084, 229.443, 52676.088 21/05/01,17:38:23,06,10,1, 11.8,1,1, 6.096, 10584.090, 229.427, 52676.016 21/05/01,17:38:23,07,10,1, 11.8,1,1, 6.096, 10584.093, 229.424, 52676.020 21/05/01,17:38:23,08,10,1, 11.8,1,1, 6.096, 10584.084, 229.443, 52676.033 21/05/01,17:38:23,09,10,1, 11.8,1,1, 6.096, 10584.075, 229.467, 52676.073 21/05/01,17:38:23,10,10,1, 11.8,1,1, 6.096, 10584.084, 229.437, 52675.992 21/05/01,17:38:23,11,10,1, 11.8,1,1, 6.096, 10584.077, 229.458, 52676.058 21/05/01,17:38:23,12,10,1, 11.8,1,1, 6.096, 10584.074, 229.461, 52676.044 21/05/01,17:38:23,13,10,1, 11.8,1,1, 6.096, 10584.083, 229.445, 52676.047 21/05/01,17:38:23,14,10,1, 11.8,1,1, 6.096, 10584.081, 229.447, 52676.045 21/05/01,17:38:23,15,10,1, 11.8,1,1, 6.096, 10584.097, 229.458, 52676.100 21/05/01,17:38:23,16,10,1, 11.8,1,1, 6.096, 10584.075, 229.460, 52676.023 21/05/01,17:38:23,17,10,1, 11.8,1,1, 6.096, 10584.077, 229.428, 52676.049 21/05/01,17:38:23,18,10,1, 11.8,1,1, 6.096, 10584.087, 229.480, 52676.043 21/05/01,17:38:23,19,10,1, 11.8,1,1, 6.096, 10584.106, 229.442, 52676.198 21/05/01,17:38:24,00,11,1, 11.9,1,1, 6.094, 10584.104, 229.442, 52676.198 21/05/01,17:38:24,01,11,1, 11.9,1,1, 6.094, 10584.087, 229.446, 52676.141 21/05/01,17:38:24,02,11,1, 11.9,1,1, 6.094, 10584.072, 229.466, 52676.060 21/05/01,17:38:24,03,11,1, 11.9,1,1, 6.094, 10584.072, 229.453, 52676.143 21/05/01,17:38:24,04,11,1, 11.9,1,1, 6.094, 10584.084, 229.455, 52676.050 21/05/01,17:38:24,05,11,1, 11.9,1,1, 6.094, 10584.074, 229.462, 52676.331 21/05/01,17:38:24,06,11,1, 11.9,1,1, 6.094, 10584.080, 229.445, 52676.132 21/05/01,17:38:24,07,11,1, 11.9,1,1, 6.094, 10584.096, 229.432, 52676.014 21/05/01,17:38:24,08,11,1, 11.9,1,1, 6.094, 10584.112, 229.433, 52676.121 21/05/01,17:38:24,09,11,1, 11.9,1,1, 6.094, 10584.038, 229.473, 52676.141 21/05/01,17:38:24,10,11,1, 11.9,1,1, 6.094, 10584.098, 229.439, 52676.107 21/05/01,17:38:24,11,11,1, 11.9,1,1, 6.094, 10584.078, 229.434, 52676.027 21/05/01,17:38:24,12,11,1, 11.9,1,1, 6.094, 10584.077, 229.438, 52676.104 21/05/01,17:38:24,13,11,1, 11.9,1,1, 6.094, 10584.072, 229.444, 52676.052 21/05/01,17:38:24,14,11,1, 11.9,1,1, 6.094, 10584.083, 229.423, 52676.014 21/05/01,17:38:24,15,11,1, 11.9,1,1, 6.094, 10584.073, 229.447, 52676.067 21/05/01,17:38:24,16,11,1, 11.9,1,1, 6.094, 10584.074, 229.419, 52676.047 21/05/01,17:38:24,17,11,1, 11.9,1,1, 6.094, 10584.059, 229.434, 52676.020 21/05/01,17:38:24,18,11,1, 11.9,1,1, 6.094, 10584.074, 229.428, 52676.053 21/05/01,17:38:24,19,11,1, 11.9,1,1, 6.094, 10584.059, 229.443, 52676.087 21/05/01,17:38:25,00,11,1, 11.9,1,1, 6.095, 10584.054, 229.443, 52676.087 21/05/01,17:38:25,01,11,1, 11.9,1,1, 6.095, 10584.075, 229.444, 52676.049 21/05/01,17:38:25,02,11,1, 11.9,1,1, 6.095, 10584.064, 229.461, 52676.087 21/05/01,17:38:25,03,11,1, 11.9,1,1, 6.095, 10584.062, 229.466, 52676.068 21/05/01,17:38:25,04,11,1, 11.9,1,1, 6.095, 10584.062, 229.455, 52676.095 21/05/01,17:38:25,05,11,1, 11.9,1,1, 6.095, 10584.074, 229.457, 52676.054 21/05/01,17:38:25,06,11,1, 11.9,1,1, 6.095, 10584.071, 229.465, 52676.073 21/05/01,17:38:25,07,11,1, 11.9,1,1, 6.095, 10584.075, 229.454, 52676.046 21/05/01,17:38:25,08,11,1, 11.9,1,1, 6.095, 10584.087, 229.456, 52676.075 21/05/01,17:38:25,09,11,1, 11.9,1,1, 6.095, 10584.089, 229.458, 52676.083 21/05/01,17:38:25,10,11,1, 11.9,1,1, 6.095, 10584.089, 229.460, 52676.069 21/05/01,17:38:25,11,11,1, 11.9,1,1, 6.095, 10584.083, 229.455, 52676.065 21/05/01,17:38:25,12,11,1, 11.9,1,1, 6.095, 10584.074, 229.443, 52676.041 21/05/01,17:38:25,13,11,1, 11.9,1,1, 6.095, 10584.086, 229.436, 52676.057 21/05/01,17:38:25,14,11,1, 11.9,1,1, 6.095, 10584.088, 229.464, 52676.095 21/05/01,17:38:25,15,11,1, 11.9,1,1, 6.095, 10584.056, 229.426, 52676.058 21/05/01,17:38:25,16,11,1, 11.9,1,1, 6.095, 10584.089, 229.489, 52676.003 21/05/01,17:38:25,17,11,1, 11.9,1,1, 6.095, 10584.065, 229.460, 52676.033 21/05/01,17:38:25,18,11,1, 11.9,1,1, 6.095, 10584.075, 229.459, 52676.072 21/05/01,17:38:25,19,11,1, 11.9,1,1, 6.095, 10584.069, 229.454, 52676.054 21/05/01,17:38:26,00,11,1, 11.8,1,1, 6.093, 10584.062, 229.454, 52676.054 21/05/01,17:38:26,01,11,1, 11.8,1,1, 6.093, 10584.058, 229.443, 52676.068 21/05/01,17:38:26,02,11,1, 11.8,1,1, 6.093, 10584.084, 229.465, 52676.080 21/05/01,17:38:26,03,11,1, 11.8,1,1, 6.093, 10584.063, 229.439, 52676.005 21/05/01,17:38:26,04,11,1, 11.8,1,1, 6.093, 10584.076, 229.428, 52675.935 21/05/01,17:38:26,05,11,1, 11.8,1,1, 6.093, 10584.104, 229.412, 52676.079 21/05/01,17:38:26,06,11,1, 11.8,1,1, 6.093, 10584.108, 229.389, 52676.092 21/05/01,17:38:26,07,11,1, 11.8,1,1, 6.093, 10584.012, 229.444, 52676.346 21/05/01,17:38:26,08,11,1, 11.8,1,1, 6.093, 10584.070, 229.448, 52676.159 21/05/01,17:38:26,09,11,1, 11.8,1,1, 6.093, 10584.083, 229.430, 52676.072 21/05/01,17:38:26,10,11,1, 11.8,1,1, 6.093, 10584.047, 229.426, 52676.128 21/05/01,17:38:26,11,11,1, 11.8,1,1, 6.093, 10584.054, 229.449, 52676.050 21/05/01,17:38:26,12,11,1, 11.8,1,1, 6.093, 10584.075, 229.442, 52676.038 21/05/01,17:38:26,13,11,1, 11.8,1,1, 6.093, 10584.069, 229.450, 52676.066 21/05/01,17:38:26,14,11,1, 11.8,1,1, 6.093, 10584.064, 229.477, 52676.231 21/05/01,17:38:26,15,11,1, 11.8,1,1, 6.093, 10584.081, 229.451, 52676.122 21/05/01,17:38:26,16,11,1, 11.8,1,1, 6.093, 10584.051, 229.449, 52676.115 21/05/01,17:38:26,17,11,1, 11.8,1,1, 6.093, 10584.054, 229.446, 52676.048 21/05/01,17:38:26,18,11,1, 11.8,1,1, 6.093, 10584.035, 229.432, 52676.064 21/05/01,17:38:26,19,11,1, 11.8,1,1, 6.093, 10584.068, 229.436, 52676.098 21/05/01,17:38:27,00,10,1, 11.9,1,1, 6.092, 10584.062, 229.436, 52676.098 21/05/01,17:38:27,01,10,1, 11.9,1,1, 6.092, 10584.057, 229.445, 52676.031 21/05/01,17:38:27,02,10,1, 11.9,1,1, 6.092, 10584.069, 229.420, 52676.081 21/05/01,17:38:27,03,10,1, 11.9,1,1, 6.092, 10584.090, 229.466, 52676.054 21/05/01,17:38:27,04,10,1, 11.9,1,1, 6.092, 10584.075, 229.427, 52676.048 21/05/01,17:38:27,05,10,1, 11.9,1,1, 6.092, 10584.075, 229.440, 52676.063 21/05/01,17:38:27,06,10,1, 11.9,1,1, 6.092, 10584.060, 229.438, 52676.083 21/05/01,17:38:27,07,10,1, 11.9,1,1, 6.092, 10584.062, 229.439, 52676.069 21/05/01,17:38:27,08,10,1, 11.9,1,1, 6.092, 10584.081, 229.441, 52676.051 21/05/01,17:38:27,09,10,1, 11.9,1,1, 6.092, 10584.054, 229.446, 52676.074 21/05/01,17:38:27,10,10,1, 11.9,1,1, 6.092, 10584.076, 229.418, 52676.074 21/05/01,17:38:27,11,10,1, 11.9,1,1, 6.092, 10584.068, 229.445, 52676.072 21/05/01,17:38:27,12,10,1, 11.9,1,1, 6.092, 10584.053, 229.432, 52676.066 21/05/01,17:38:27,13,10,1, 11.9,1,1, 6.092, 10584.064, 229.447, 52676.109 21/05/01,17:38:27,14,10,1, 11.9,1,1, 6.092, 10584.089, 229.459, 52676.056 21/05/01,17:38:27,15,10,1, 11.9,1,1, 6.092, 10584.067, 229.459, 52676.046 21/05/01,17:38:27,16,10,1, 11.9,1,1, 6.092, 10584.072, 229.462, 52676.080 21/05/01,17:38:27,17,10,1, 11.9,1,1, 6.092, 10584.076, 229.437, 52676.100 21/05/01,17:38:27,18,10,1, 11.9,1,1, 6.092, 10584.069, 229.447, 52676.032 21/05/01,17:38:27,19,10,1, 11.9,1,1, 6.092, 10584.066, 229.441, 52676.124 21/05/01,17:38:28,00,10,1, 11.9,1,1, 6.092, 10584.062, 229.441, 52676.124 21/05/01,17:38:28,01,10,1, 11.9,1,1, 6.092, 10584.064, 229.440, 52676.079 21/05/01,17:38:28,02,10,1, 11.9,1,1, 6.092, 10584.072, 229.430, 52676.072 21/05/01,17:38:28,03,10,1, 11.9,1,1, 6.092, 10584.090, 229.459, 52676.096 21/05/01,17:38:28,04,10,1, 11.9,1,1, 6.092, 10584.072, 229.456, 52676.041 21/05/01,17:38:28,05,10,1, 11.9,1,1, 6.092, 10584.067, 229.439, 52676.021 21/05/01,17:38:28,06,10,1, 11.9,1,1, 6.092, 10584.072, 229.439, 52676.051 21/05/01,17:38:28,07,10,1, 11.9,1,1, 6.092, 10584.058, 229.426, 52676.058 21/05/01,17:38:28,08,10,1, 11.9,1,1, 6.092, 10584.095, 229.433, 52676.007 21/05/01,17:38:28,09,10,1, 11.9,1,1, 6.092, 10584.079, 229.427, 52676.083 21/05/01,17:38:28,10,10,1, 11.9,1,1, 6.092, 10584.061, 229.444, 52676.073 21/05/01,17:38:28,11,10,1, 11.9,1,1, 6.092, 10584.065, 229.443, 52676.070 21/05/01,17:38:28,12,10,1, 11.9,1,1, 6.092, 10584.078, 229.442, 52676.012 21/05/01,17:38:28,13,10,1, 11.9,1,1, 6.092, 10584.038, 229.435, 52676.029 21/05/01,17:38:28,14,10,1, 11.9,1,1, 6.092, 10584.098, 229.443, 52676.065 21/05/01,17:38:28,15,10,1, 11.9,1,1, 6.092, 10584.069, 229.431, 52676.048 21/05/01,17:38:28,16,10,1, 11.9,1,1, 6.092, 10584.093, 229.460, 52676.036 21/05/01,17:38:28,17,10,1, 11.9,1,1, 6.092, 10584.076, 229.452, 52676.106 21/05/01,17:38:28,18,10,1, 11.9,1,1, 6.092, 10584.069, 229.449, 52676.069 21/05/01,17:38:28,19,10,1, 11.9,1,1, 6.092, 10584.077, 229.450, 52676.008 21/05/01,17:38:29,00,10,1, 11.9,1,1, 6.094, 10584.071, 229.450, 52676.008 21/05/01,17:38:29,01,10,1, 11.9,1,1, 6.094, 10584.063, 229.440, 52676.048 21/05/01,17:38:29,02,10,1, 11.9,1,1, 6.094, 10584.078, 229.454, 52676.033 21/05/01,17:38:29,03,10,1, 11.9,1,1, 6.094, 10584.081, 229.435, 52676.066 21/05/01,17:38:29,04,10,1, 11.9,1,1, 6.094, 10584.054, 229.459, 52676.052 21/05/01,17:38:29,05,10,1, 11.9,1,1, 6.094, 10584.079, 229.471, 52676.082 21/05/01,17:38:29,06,10,1, 11.9,1,1, 6.094, 10584.084, 229.439, 52676.067 21/05/01,17:38:29,07,10,1, 11.9,1,1, 6.094, 10584.108, 229.442, 52676.057 21/05/01,17:38:29,08,10,1, 11.9,1,1, 6.094, 10584.076, 229.453, 52676.079 21/05/01,17:38:29,09,10,1, 11.9,1,1, 6.094, 10584.061, 229.437, 52676.062 21/05/01,17:38:29,10,10,1, 11.9,1,1, 6.094, 10584.061, 229.462, 52676.047 21/05/01,17:38:29,11,10,1, 11.9,1,1, 6.094, 10584.100, 229.441, 52675.980 21/05/01,17:38:29,12,10,1, 11.9,1,1, 6.094, 10584.030, 229.474, 52676.062 21/05/01,17:38:29,13,10,1, 11.9,1,1, 6.094, 10584.057, 229.431, 52676.095 21/05/01,17:38:29,14,10,1, 11.9,1,1, 6.094, 10584.104, 229.454, 52676.248 21/05/01,17:38:29,15,10,1, 11.9,1,1, 6.094, 10584.087, 229.411, 52675.961 21/05/01,17:38:29,16,10,1, 11.9,1,1, 6.094, 10584.057, 229.450, 52676.052 21/05/01,17:38:29,17,10,1, 11.9,1,1, 6.094, 10584.060, 229.451, 52676.066 21/05/01,17:38:29,18,10,1, 11.9,1,1, 6.094, 10584.074, 229.443, 52676.070 21/05/01,17:38:29,19,10,1, 11.9,1,1, 6.094, 10584.084, 229.440, 52676.045 21/05/01,17:38:30,00,10,1, 11.8,1,1, 6.089, 10584.079, 229.440, 52676.045 21/05/01,17:38:30,01,10,1, 11.8,1,1, 6.089, 10584.075, 229.431, 52676.078 21/05/01,17:38:30,02,10,1, 11.8,1,1, 6.089, 10584.068, 229.447, 52676.068 21/05/01,17:38:30,03,10,1, 11.8,1,1, 6.089, 10584.065, 229.463, 52676.069 21/05/01,17:38:30,04,10,1, 11.8,1,1, 6.089, 10584.089, 229.472, 52676.098 21/05/01,17:38:30,05,10,1, 11.8,1,1, 6.089, 10584.077, 229.428, 52676.071 21/05/01,17:38:30,06,10,1, 11.8,1,1, 6.089, 10584.076, 229.445, 52676.110 21/05/01,17:38:30,07,10,1, 11.8,1,1, 6.089, 10584.057, 229.464, 52676.076 21/05/01,17:38:30,08,10,1, 11.8,1,1, 6.089, 10584.082, 229.452, 52676.059 21/05/01,17:38:30,09,10,1, 11.8,1,1, 6.089, 10584.077, 229.436, 52676.096 21/05/01,17:38:30,10,10,1, 11.8,1,1, 6.089, 10584.087, 229.426, 52676.112 21/05/01,17:38:30,11,10,1, 11.8,1,1, 6.089, 10584.070, 229.428, 52676.059 21/05/01,17:38:30,12,10,1, 11.8,1,1, 6.089, 10584.092, 229.461, 52676.089 21/05/01,17:38:30,13,10,1, 11.8,1,1, 6.089, 10584.053, 229.438, 52676.090 21/05/01,17:38:30,14,10,1, 11.8,1,1, 6.089, 10584.088, 229.450, 52676.075 21/05/01,17:38:30,15,10,1, 11.8,1,1, 6.089, 10584.114, 229.463, 52676.127 21/05/01,17:38:30,16,10,1, 11.8,1,1, 6.089, 10584.050, 229.459, 52676.137 21/05/01,17:38:30,17,10,1, 11.8,1,1, 6.089, 10584.105, 229.441, 52676.120 21/05/01,17:38:30,18,10,1, 11.8,1,1, 6.089, 10584.113, 229.430, 52676.101 21/05/01,17:38:30,19,10,1, 11.8,1,1, 6.089, 10584.094, 229.430, 52676.105 21/05/01,17:38:31,00,10,1, 11.8,1,1, 6.093, 10584.087, 229.430, 52676.105 21/05/01,17:38:31,01,10,1, 11.8,1,1, 6.093, 10584.086, 229.446, 52676.130 21/05/01,17:38:31,02,10,1, 11.8,1,1, 6.093, 10584.094, 229.440, 52676.025 21/05/01,17:38:31,03,10,1, 11.8,1,1, 6.093, 10584.094, 229.427, 52676.103 21/05/01,17:38:31,04,10,1, 11.8,1,1, 6.093, 10584.099, 229.433, 52676.117 21/05/01,17:38:31,05,10,1, 11.8,1,1, 6.093, 10584.073, 229.451, 52676.130 21/05/01,17:38:31,06,10,1, 11.8,1,1, 6.093, 10584.088, 229.431, 52676.075 21/05/01,17:38:31,07,10,1, 11.8,1,1, 6.093, 10584.094, 229.417, 52676.084 21/05/01,17:38:31,08,10,1, 11.8,1,1, 6.093, 10584.095, 229.424, 52676.048 21/05/01,17:38:31,09,10,1, 11.8,1,1, 6.093, 10584.090, 229.413, 52676.037 21/05/01,17:38:31,10,10,1, 11.8,1,1, 6.093, 10584.093, 229.434, 52676.035 21/05/01,17:38:31,11,10,1, 11.8,1,1, 6.093, 10584.106, 229.440, 52676.070 21/05/01,17:38:31,12,10,1, 11.8,1,1, 6.093, 10584.067, 229.443, 52676.073 21/05/01,17:38:31,13,10,1, 11.8,1,1, 6.093, 10584.093, 229.440, 52676.089 21/05/01,17:38:31,14,10,1, 11.8,1,1, 6.093, 10584.079, 229.456, 52676.125 21/05/01,17:38:31,15,10,1, 11.8,1,1, 6.093, 10584.087, 229.441, 52676.068 21/05/01,17:38:31,16,10,1, 11.8,1,1, 6.093, 10584.101, 229.420, 52676.084 21/05/01,17:38:31,17,10,1, 11.8,1,1, 6.093, 10584.068, 229.437, 52676.100 21/05/01,17:38:31,18,10,1, 11.8,1,1, 6.093, 10584.075, 229.430, 52676.082 21/05/01,17:38:31,19,10,1, 11.8,1,1, 6.093, 10584.091, 229.429, 52676.090 21/05/01,17:38:32,00,10,1, 11.9,1,1, 6.090, 10584.087, 229.429, 52676.090 21/05/01,17:38:32,01,10,1, 11.9,1,1, 6.090, 10584.076, 229.458, 52676.117 21/05/01,17:38:32,02,10,1, 11.9,1,1, 6.090, 10584.090, 229.447, 52676.065 21/05/01,17:38:32,03,10,1, 11.9,1,1, 6.090, 10584.081, 229.438, 52676.087 21/05/01,17:38:32,04,10,1, 11.9,1,1, 6.090, 10584.087, 229.435, 52676.071 21/05/01,17:38:32,05,10,1, 11.9,1,1, 6.090, 10584.110, 229.435, 52676.094 21/05/01,17:38:32,06,10,1, 11.9,1,1, 6.090, 10584.109, 229.442, 52676.063 21/05/01,17:38:32,07,10,1, 11.9,1,1, 6.090, 10584.075, 229.447, 52676.023 21/05/01,17:38:32,08,10,1, 11.9,1,1, 6.090, 10584.111, 229.454, 52676.063 21/05/01,17:38:32,09,10,1, 11.9,1,1, 6.090, 10584.114, 229.452, 52676.143 21/05/01,17:38:32,10,10,1, 11.9,1,1, 6.090, 10584.120, 229.415, 52676.109 21/05/01,17:38:32,11,10,1, 11.9,1,1, 6.090, 10584.085, 229.425, 52676.067 21/05/01,17:38:32,12,10,1, 11.9,1,1, 6.090, 10584.115, 229.421, 52676.071 21/05/01,17:38:32,13,10,1, 11.9,1,1, 6.090, 10584.106, 229.433, 52676.028 21/05/01,17:38:32,14,10,1, 11.9,1,1, 6.090, 10584.108, 229.420, 52676.105 21/05/01,17:38:32,15,10,1, 11.9,1,1, 6.090, 10584.090, 229.414, 52676.091 21/05/01,17:38:32,16,10,1, 11.9,1,1, 6.090, 10584.094, 229.408, 52676.082 21/05/01,17:38:32,17,10,1, 11.9,1,1, 6.090, 10584.106, 229.410, 52676.094 21/05/01,17:38:32,18,10,1, 11.9,1,1, 6.090, 10584.119, 229.404, 52676.083 21/05/01,17:38:32,19,10,1, 11.9,1,1, 6.090, 10584.099, 229.419, 52676.066 21/05/01,17:38:33,00,10,1, 11.9,1,1, 6.093, 10584.096, 229.419, 52676.066 21/05/01,17:38:33,01,10,1, 11.9,1,1, 6.093, 10584.102, 229.413, 52676.039 21/05/01,17:38:33,02,10,1, 11.9,1,1, 6.093, 10584.095, 229.438, 52676.117 21/05/01,17:38:33,03,10,1, 11.9,1,1, 6.093, 10584.094, 229.413, 52676.059 21/05/01,17:38:33,04,10,1, 11.9,1,1, 6.093, 10584.099, 229.409, 52676.070 21/05/01,17:38:33,05,10,1, 11.9,1,1, 6.093, 10584.116, 229.437, 52676.064 21/05/01,17:38:33,06,10,1, 11.9,1,1, 6.093, 10584.089, 229.405, 52676.115 21/05/01,17:38:33,07,10,1, 11.9,1,1, 6.093, 10584.117, 229.420, 52676.069 21/05/01,17:38:33,08,10,1, 11.9,1,1, 6.093, 10584.128, 229.418, 52676.066 21/05/01,17:38:33,09,10,1, 11.9,1,1, 6.093, 10584.106, 229.398, 52676.070 21/05/01,17:38:33,10,10,1, 11.9,1,1, 6.093, 10584.121, 229.401, 52676.100 21/05/01,17:38:33,11,10,1, 11.9,1,1, 6.093, 10584.116, 229.416, 52676.025 21/05/01,17:38:33,12,10,1, 11.9,1,1, 6.093, 10584.159, 229.433, 52676.040 21/05/01,17:38:33,13,10,1, 11.9,1,1, 6.093, 10584.102, 229.423, 52676.036 21/05/01,17:38:33,14,10,1, 11.9,1,1, 6.093, 10584.096, 229.410, 52676.033 21/05/01,17:38:33,15,10,1, 11.9,1,1, 6.093, 10584.103, 229.447, 52676.088 21/05/01,17:38:33,16,10,1, 11.9,1,1, 6.093, 10584.134, 229.435, 52676.089 21/05/01,17:38:33,17,10,1, 11.9,1,1, 6.093, 10584.127, 229.411, 52676.055 21/05/01,17:38:33,18,10,1, 11.9,1,1, 6.093, 10584.105, 229.418, 52676.054 21/05/01,17:38:33,19,10,1, 11.9,1,1, 6.093, 10584.123, 229.430, 52676.095 21/05/01,17:38:34,00,10,1, 11.8,1,1, 6.091, 10584.121, 229.430, 52676.095 21/05/01,17:38:34,01,10,1, 11.8,1,1, 6.091, 10584.124, 229.424, 52676.048 21/05/01,17:38:34,02,10,1, 11.8,1,1, 6.091, 10584.134, 229.416, 52676.092 21/05/01,17:38:34,03,10,1, 11.8,1,1, 6.091, 10584.120, 229.437, 52676.069 21/05/01,17:38:34,04,10,1, 11.8,1,1, 6.091, 10584.094, 229.404, 52676.030 21/05/01,17:38:34,05,10,1, 11.8,1,1, 6.091, 10584.099, 229.420, 52676.114 21/05/01,17:38:34,06,10,1, 11.8,1,1, 6.091, 10584.095, 229.409, 52676.130 21/05/01,17:38:34,07,10,1, 11.8,1,1, 6.091, 10584.092, 229.427, 52676.056 21/05/01,17:38:34,08,10,1, 11.8,1,1, 6.091, 10584.129, 229.409, 52676.086 21/05/01,17:38:34,09,10,1, 11.8,1,1, 6.091, 10584.084, 229.431, 52676.073 21/05/01,17:38:34,10,10,1, 11.8,1,1, 6.091, 10584.115, 229.429, 52676.062 21/05/01,17:38:34,11,10,1, 11.8,1,1, 6.091, 10584.094, 229.397, 52676.114 21/05/01,17:38:34,12,10,1, 11.8,1,1, 6.091, 10584.117, 229.435, 52676.090 21/05/01,17:38:34,13,10,1, 11.8,1,1, 6.091, 10584.104, 229.412, 52676.084 21/05/01,17:38:34,14,10,1, 11.8,1,1, 6.091, 10584.094, 229.434, 52676.115 21/05/01,17:38:34,15,10,1, 11.8,1,1, 6.091, 10584.115, 229.415, 52676.066 21/05/01,17:38:34,16,10,1, 11.8,1,1, 6.091, 10584.092, 229.437, 52676.098 21/05/01,17:38:34,17,10,1, 11.8,1,1, 6.091, 10584.105, 229.421, 52676.064 21/05/01,17:38:34,18,10,1, 11.8,1,1, 6.091, 10584.091, 229.415, 52676.076 21/05/01,17:38:34,19,10,1, 11.8,1,1, 6.091, 10584.101, 229.454, 52676.063 21/05/01,17:38:35,00,10,1, 11.9,1,1, 6.092, 10584.096, 229.454, 52676.063 21/05/01,17:38:35,01,10,1, 11.9,1,1, 6.092, 10584.107, 229.420, 52676.084 21/05/01,17:38:35,02,10,1, 11.9,1,1, 6.092, 10584.107, 229.425, 52676.038 21/05/01,17:38:35,03,10,1, 11.9,1,1, 6.092, 10584.091, 229.447, 52676.064 21/05/01,17:38:35,04,10,1, 11.9,1,1, 6.092, 10584.123, 229.457, 52676.134 21/05/01,17:38:35,05,10,1, 11.9,1,1, 6.092, 10584.116, 229.419, 52676.053 21/05/01,17:38:35,06,10,1, 11.9,1,1, 6.092, 10584.104, 229.449, 52676.089 21/05/01,17:38:35,07,10,1, 11.9,1,1, 6.092, 10584.117, 229.434, 52676.044 21/05/01,17:38:35,08,10,1, 11.9,1,1, 6.092, 10584.105, 229.420, 52676.057 21/05/01,17:38:35,09,10,1, 11.9,1,1, 6.092, 10584.108, 229.412, 52676.075 21/05/01,17:38:35,10,10,1, 11.9,1,1, 6.092, 10584.106, 229.418, 52676.045 21/05/01,17:38:35,11,10,1, 11.9,1,1, 6.092, 10584.096, 229.409, 52676.142 21/05/01,17:38:35,12,10,1, 11.9,1,1, 6.092, 10584.112, 229.407, 52676.056 21/05/01,17:38:35,13,10,1, 11.9,1,1, 6.092, 10584.116, 229.419, 52676.074 21/05/01,17:38:35,14,10,1, 11.9,1,1, 6.092, 10584.100, 229.405, 52676.082 21/05/01,17:38:35,15,10,1, 11.9,1,1, 6.092, 10584.089, 229.415, 52676.058 21/05/01,17:38:35,16,10,1, 11.9,1,1, 6.092, 10584.126, 229.407, 52676.058 21/05/01,17:38:35,17,10,1, 11.9,1,1, 6.092, 10584.109, 229.429, 52676.114 21/05/01,17:38:35,18,10,1, 11.9,1,1, 6.092, 10584.101, 229.399, 52676.082 21/05/01,17:38:35,19,10,1, 11.9,1,1, 6.092, 10584.103, 229.382, 52676.038 21/05/01,17:38:36,00,10,1, 11.9,1,1, 6.090, 10584.096, 229.382, 52676.038 21/05/01,17:38:36,01,10,1, 11.9,1,1, 6.090, 10584.114, 229.406, 52676.063 21/05/01,17:38:36,02,10,1, 11.9,1,1, 6.090, 10584.095, 229.432, 52676.083 21/05/01,17:38:36,03,10,1, 11.9,1,1, 6.090, 10584.095, 229.418, 52676.034 21/05/01,17:38:36,04,10,1, 11.9,1,1, 6.090, 10584.074, 229.421, 52676.082 21/05/01,17:38:36,05,10,1, 11.9,1,1, 6.090, 10584.101, 229.439, 52676.109 21/05/01,17:38:36,06,10,1, 11.9,1,1, 6.090, 10584.070, 229.401, 52676.028 21/05/01,17:38:36,07,10,1, 11.9,1,1, 6.090, 10584.058, 229.415, 52676.148 21/05/01,17:38:36,08,10,1, 11.9,1,1, 6.090, 10584.156, 229.406, 52676.302 21/05/01,17:38:36,09,10,1, 11.9,1,1, 6.090, 10584.135, 229.394, 52675.917 21/05/01,17:38:36,10,10,1, 11.9,1,1, 6.090, 10584.091, 229.406, 52676.012 21/05/01,17:38:36,11,10,1, 11.9,1,1, 6.090, 10584.084, 229.400, 52676.008 21/05/01,17:38:36,12,10,1, 11.9,1,1, 6.090, 10584.115, 229.407, 52676.000 21/05/01,17:38:36,13,10,1, 11.9,1,1, 6.090, 10584.080, 229.397, 52675.985 21/05/01,17:38:36,14,10,1, 11.9,1,1, 6.090, 10584.074, 229.413, 52676.035 21/05/01,17:38:36,15,10,1, 11.9,1,1, 6.090, 10584.104, 229.430, 52676.043 21/05/01,17:38:36,16,10,1, 11.9,1,1, 6.090, 10584.106, 229.408, 52676.032 21/05/01,17:38:36,17,10,1, 11.9,1,1, 6.090, 10584.101, 229.427, 52676.065 21/05/01,17:38:36,18,10,1, 11.9,1,1, 6.090, 10584.126, 229.425, 52676.056 21/05/01,17:38:36,19,10,1, 11.9,1,1, 6.090, 10584.076, 229.414, 52676.061 21/05/01,17:38:37,00,10,1, 11.8,1,1, 6.090, 10584.071, 229.414, 52676.061 21/05/01,17:38:37,01,10,1, 11.8,1,1, 6.090, 10584.120, 229.418, 52676.041 21/05/01,17:38:37,02,10,1, 11.8,1,1, 6.090, 10584.100, 229.391, 52676.018 21/05/01,17:38:37,03,10,1, 11.8,1,1, 6.090, 10584.102, 229.403, 52676.014 21/05/01,17:38:37,04,10,1, 11.8,1,1, 6.090, 10584.103, 229.408, 52676.052 21/05/01,17:38:37,05,10,1, 11.8,1,1, 6.090, 10584.077, 229.411, 52676.019 21/05/01,17:38:37,06,10,1, 11.8,1,1, 6.090, 10584.094, 229.401, 52676.048 21/05/01,17:38:37,07,10,1, 11.8,1,1, 6.090, 10584.099, 229.379, 52676.047 21/05/01,17:38:37,08,10,1, 11.8,1,1, 6.090, 10584.092, 229.408, 52676.040 21/05/01,17:38:37,09,10,1, 11.8,1,1, 6.090, 10584.104, 229.406, 52676.062 21/05/01,17:38:37,10,10,1, 11.8,1,1, 6.090, 10584.085, 229.400, 52676.047 21/05/01,17:38:37,11,10,1, 11.8,1,1, 6.090, 10584.074, 229.401, 52676.134 21/05/01,17:38:37,12,10,1, 11.8,1,1, 6.090, 10584.094, 229.394, 52676.077 21/05/01,17:38:37,13,10,1, 11.8,1,1, 6.090, 10584.088, 229.411, 52676.096 21/05/01,17:38:37,14,10,1, 11.8,1,1, 6.090, 10584.087, 229.388, 52676.046 21/05/01,17:38:37,15,10,1, 11.8,1,1, 6.090, 10584.085, 229.408, 52676.062 21/05/01,17:38:37,16,10,1, 11.8,1,1, 6.090, 10584.099, 229.414, 52676.057 21/05/01,17:38:37,17,10,1, 11.8,1,1, 6.090, 10584.082, 229.411, 52676.105 21/05/01,17:38:37,18,10,1, 11.8,1,1, 6.090, 10584.110, 229.403, 52676.041 21/05/01,17:38:37,19,10,1, 11.8,1,1, 6.090, 10584.106, 229.395, 52676.047 21/05/01,17:38:38,00,10,1, 11.9,1,1, 6.090, 10584.104, 229.395, 52676.047 21/05/01,17:38:38,01,10,1, 11.9,1,1, 6.090, 10584.118, 229.383, 52676.078 21/05/01,17:38:38,02,10,1, 11.9,1,1, 6.090, 10584.121, 229.365, 52676.120 21/05/01,17:38:38,03,10,1, 11.9,1,1, 6.090, 10584.105, 229.375, 52675.988 21/05/01,17:38:38,04,10,1, 11.9,1,1, 6.090, 10584.108, 229.372, 52676.008 21/05/01,17:38:38,05,10,1, 11.9,1,1, 6.090, 10584.104, 229.400, 52676.079 21/05/01,17:38:38,06,10,1, 11.9,1,1, 6.090, 10584.098, 229.364, 52676.082 21/05/01,17:38:38,07,10,1, 11.9,1,1, 6.090, 10584.101, 229.384, 52676.049 21/05/01,17:38:38,08,10,1, 11.9,1,1, 6.090, 10584.116, 229.376, 52676.067 21/05/01,17:38:38,09,10,1, 11.9,1,1, 6.090, 10584.118, 229.373, 52676.009 21/05/01,17:38:38,10,10,1, 11.9,1,1, 6.090, 10584.100, 229.374, 52676.055 21/05/01,17:38:38,11,10,1, 11.9,1,1, 6.090, 10584.108, 229.381, 52676.076 21/05/01,17:38:38,12,10,1, 11.9,1,1, 6.090, 10584.101, 229.367, 52676.043 21/05/01,17:38:38,13,10,1, 11.9,1,1, 6.090, 10584.105, 229.372, 52675.996 21/05/01,17:38:38,14,10,1, 11.9,1,1, 6.090, 10584.097, 229.372, 52676.050 21/05/01,17:38:38,15,10,1, 11.9,1,1, 6.090, 10584.104, 229.392, 52676.059 21/05/01,17:38:38,16,10,1, 11.9,1,1, 6.090, 10584.099, 229.386, 52676.094 21/05/01,17:38:38,17,10,1, 11.9,1,1, 6.090, 10584.108, 229.408, 52676.068 21/05/01,17:38:38,18,10,1, 11.9,1,1, 6.090, 10584.115, 229.381, 52676.068 21/05/01,17:38:38,19,10,1, 11.9,1,1, 6.090, 10584.099, 229.378, 52676.042 21/05/01,17:38:39,00,10,1, 11.9,1,1, 6.088, 10584.096, 229.378, 52676.042 21/05/01,17:38:39,01,10,1, 11.9,1,1, 6.088, 10584.109, 229.381, 52676.077 21/05/01,17:38:39,02,10,1, 11.9,1,1, 6.088, 10584.091, 229.367, 52676.142 21/05/01,17:38:39,03,10,1, 11.9,1,1, 6.088, 10584.130, 229.349, 52676.046 21/05/01,17:38:39,04,10,1, 11.9,1,1, 6.088, 10584.110, 229.352, 52675.989 21/05/01,17:38:39,05,10,1, 11.9,1,1, 6.088, 10584.144, 229.335, 52675.861 21/05/01,17:38:39,06,10,1, 11.9,1,1, 6.088, 10584.106, 229.363, 52676.037 21/05/01,17:38:39,07,10,1, 11.9,1,1, 6.088, 10584.098, 229.354, 52676.035 21/05/01,17:38:39,08,10,1, 11.9,1,1, 6.088, 10584.111, 229.361, 52676.087 21/05/01,17:38:39,09,10,1, 11.9,1,1, 6.088, 10584.142, 229.346, 52675.828 21/05/01,17:38:39,10,10,1, 11.9,1,1, 6.088, 10584.061, 229.360, 52675.936 21/05/01,17:38:39,11,10,1, 11.9,1,1, 6.088, 10584.154, 229.357, 52676.048 21/05/01,17:38:39,12,10,1, 11.9,1,1, 6.088, 10584.143, 229.360, 52676.065 21/05/01,17:38:39,13,10,1, 11.9,1,1, 6.088, 10584.131, 229.382, 52676.023 21/05/01,17:38:39,14,10,1, 11.9,1,1, 6.088, 10584.147, 229.342, 52676.039 21/05/01,17:38:39,15,10,1, 11.9,1,1, 6.088, 10584.103, 229.353, 52676.038 21/05/01,17:38:39,16,10,1, 11.9,1,1, 6.088, 10584.116, 229.357, 52676.032 21/05/01,17:38:39,17,10,1, 11.9,1,1, 6.088, 10584.108, 229.334, 52676.049 21/05/01,17:38:39,18,10,1, 11.9,1,1, 6.088, 10584.112, 229.347, 52676.012 21/05/01,17:38:39,19,10,1, 11.9,1,1, 6.088, 10584.103, 229.348, 52676.068 21/05/01,17:38:40,00,09,1, 11.8,1,1, 6.089, 10584.096, 229.348, 52676.068 21/05/01,17:38:40,01,09,1, 11.8,1,1, 6.089, 10584.122, 229.341, 52676.002 21/05/01,17:38:40,02,09,1, 11.8,1,1, 6.089, 10584.131, 229.356, 52676.051 21/05/01,17:38:40,03,09,1, 11.8,1,1, 6.089, 10584.145, 229.371, 52676.044 21/05/01,17:38:40,04,09,1, 11.8,1,1, 6.089, 10584.111, 229.351, 52676.045 21/05/01,17:38:40,05,09,1, 11.8,1,1, 6.089, 10584.117, 229.351, 52676.071 21/05/01,17:38:40,06,09,1, 11.8,1,1, 6.089, 10584.143, 229.367, 52676.061 21/05/01,17:38:40,07,09,1, 11.8,1,1, 6.089, 10584.123, 229.341, 52676.044 21/05/01,17:38:40,08,09,1, 11.8,1,1, 6.089, 10584.135, 229.359, 52676.052 21/05/01,17:38:40,09,09,1, 11.8,1,1, 6.089, 10584.119, 229.373, 52676.080 21/05/01,17:38:40,10,09,1, 11.8,1,1, 6.089, 10584.125, 229.362, 52676.057 21/05/01,17:38:40,11,09,1, 11.8,1,1, 6.089, 10584.140, 229.375, 52676.092 21/05/01,17:38:40,12,09,1, 11.8,1,1, 6.089, 10584.134, 229.369, 52676.084 21/05/01,17:38:40,13,09,1, 11.8,1,1, 6.089, 10584.136, 229.375, 52676.054 21/05/01,17:38:40,14,09,1, 11.8,1,1, 6.089, 10584.139, 229.380, 52676.050 21/05/01,17:38:40,15,09,1, 11.8,1,1, 6.089, 10584.129, 229.349, 52676.021 21/05/01,17:38:40,16,09,1, 11.8,1,1, 6.089, 10584.080, 229.363, 52676.023 21/05/01,17:38:40,17,09,1, 11.8,1,1, 6.089, 10584.108, 229.368, 52676.048 21/05/01,17:38:40,18,09,1, 11.8,1,1, 6.089, 10584.117, 229.367, 52676.036 21/05/01,17:38:40,19,09,1, 11.8,1,1, 6.089, 10584.100, 229.353, 52676.027 21/05/01,17:38:41,00,09,1, 11.9,1,1, 6.090, 10584.096, 229.353, 52676.027 21/05/01,17:38:41,01,09,1, 11.9,1,1, 6.090, 10584.112, 229.366, 52676.096 21/05/01,17:38:41,02,09,1, 11.9,1,1, 6.090, 10584.123, 229.367, 52676.126 21/05/01,17:38:41,03,09,1, 11.9,1,1, 6.090, 10584.120, 229.369, 52676.065 21/05/01,17:38:41,04,09,1, 11.9,1,1, 6.090, 10584.113, 229.352, 52676.021 21/05/01,17:38:41,05,09,1, 11.9,1,1, 6.090, 10584.105, 229.366, 52676.106 21/05/01,17:38:41,06,09,1, 11.9,1,1, 6.090, 10584.151, 229.375, 52676.039 21/05/01,17:38:41,07,09,1, 11.9,1,1, 6.090, 10584.120, 229.373, 52676.031 21/05/01,17:38:41,08,09,1, 11.9,1,1, 6.090, 10584.114, 229.366, 52676.034 21/05/01,17:38:41,09,09,1, 11.9,1,1, 6.090, 10584.130, 229.375, 52676.089 21/05/01,17:38:41,10,09,1, 11.9,1,1, 6.090, 10584.110, 229.369, 52676.031 21/05/01,17:38:41,11,09,1, 11.9,1,1, 6.090, 10584.114, 229.365, 52676.070 21/05/01,17:38:41,12,09,1, 11.9,1,1, 6.090, 10584.121, 229.369, 52676.131 21/05/01,17:38:41,13,09,1, 11.9,1,1, 6.090, 10584.125, 229.345, 52676.074 21/05/01,17:38:41,14,09,1, 11.9,1,1, 6.090, 10584.146, 229.353, 52676.080 21/05/01,17:38:41,15,09,1, 11.9,1,1, 6.090, 10584.131, 229.361, 52676.051 21/05/01,17:38:41,16,09,1, 11.9,1,1, 6.090, 10584.115, 229.367, 52676.053 21/05/01,17:38:41,17,09,1, 11.9,1,1, 6.090, 10584.118, 229.381, 52676.111 21/05/01,17:38:41,18,09,1, 11.9,1,1, 6.090, 10584.121, 229.381, 52676.080 21/05/01,17:38:41,19,09,1, 11.9,1,1, 6.090, 10584.140, 229.375, 52676.097 21/05/01,17:38:42,00,09,1, 11.8,1,1, 6.089, 10584.137, 229.375, 52676.097 21/05/01,17:38:42,01,09,1, 11.8,1,1, 6.089, 10584.122, 229.358, 52676.095 21/05/01,17:38:42,02,09,1, 11.8,1,1, 6.089, 10584.114, 229.405, 52676.152 21/05/01,17:38:42,03,09,1, 11.8,1,1, 6.089, 10584.128, 229.365, 52676.087 21/05/01,17:38:42,04,09,1, 11.8,1,1, 6.089, 10584.118, 229.392, 52676.066 21/05/01,17:38:42,05,09,1, 11.8,1,1, 6.089, 10584.106, 229.365, 52676.052 21/05/01,17:38:42,06,09,1, 11.8,1,1, 6.089, 10584.118, 229.360, 52676.083 21/05/01,17:38:42,07,09,1, 11.8,1,1, 6.089, 10584.108, 229.350, 52675.900 21/05/01,17:38:42,08,09,1, 11.8,1,1, 6.089, 10584.116, 229.365, 52676.043 21/05/01,17:38:42,09,09,1, 11.8,1,1, 6.089, 10584.107, 229.364, 52676.096 21/05/01,17:38:42,10,09,1, 11.8,1,1, 6.089, 10584.102, 229.365, 52676.048 21/05/01,17:38:42,11,09,1, 11.8,1,1, 6.089, 10584.095, 229.352, 52676.065 21/05/01,17:38:42,12,09,1, 11.8,1,1, 6.089, 10584.139, 229.350, 52676.116 21/05/01,17:38:42,13,09,1, 11.8,1,1, 6.089, 10584.123, 229.360, 52676.050 21/05/01,17:38:42,14,09,1, 11.8,1,1, 6.089, 10584.128, 229.345, 52676.029 21/05/01,17:38:42,15,09,1, 11.8,1,1, 6.089, 10584.129, 229.344, 52676.044 21/05/01,17:38:42,16,09,1, 11.8,1,1, 6.089, 10584.094, 229.381, 52676.045 21/05/01,17:38:42,17,09,1, 11.8,1,1, 6.089, 10584.107, 229.358, 52676.062 21/05/01,17:38:42,18,09,1, 11.8,1,1, 6.089, 10584.120, 229.358, 52676.052 21/05/01,17:38:42,19,09,1, 11.8,1,1, 6.089, 10584.118, 229.349, 52676.087 21/05/01,17:38:43,00,10,1, 11.9,1,1, 6.091, 10584.112, 229.349, 52676.087 21/05/01,17:38:43,01,10,1, 11.9,1,1, 6.091, 10584.128, 229.350, 52676.098 21/05/01,17:38:43,02,10,1, 11.9,1,1, 6.091, 10584.121, 229.347, 52676.070 21/05/01,17:38:43,03,10,1, 11.9,1,1, 6.091, 10584.122, 229.363, 52676.023 21/05/01,17:38:43,04,10,1, 11.9,1,1, 6.091, 10584.122, 229.353, 52676.054 21/05/01,17:38:43,05,10,1, 11.9,1,1, 6.091, 10584.107, 229.384, 52676.076 21/05/01,17:38:43,06,10,1, 11.9,1,1, 6.091, 10584.132, 229.355, 52676.087 21/05/01,17:38:43,07,10,1, 11.9,1,1, 6.091, 10584.110, 229.362, 52676.033 21/05/01,17:38:43,08,10,1, 11.9,1,1, 6.091, 10584.118, 229.352, 52676.065 21/05/01,17:38:43,09,10,1, 11.9,1,1, 6.091, 10584.143, 229.360, 52676.063 21/05/01,17:38:43,10,10,1, 11.9,1,1, 6.091, 10584.145, 229.344, 52675.972 21/05/01,17:38:43,11,10,1, 11.9,1,1, 6.091, 10584.120, 229.378, 52676.056 21/05/01,17:38:43,12,10,1, 11.9,1,1, 6.091, 10584.107, 229.371, 52675.826 21/05/01,17:38:43,13,10,1, 11.9,1,1, 6.091, 10584.092, 229.397, 52676.181 21/05/01,17:38:43,14,10,1, 11.9,1,1, 6.091, 10584.118, 229.366, 52676.156 21/05/01,17:38:43,15,10,1, 11.9,1,1, 6.091, 10584.095, 229.349, 52676.097 21/05/01,17:38:43,16,10,1, 11.9,1,1, 6.091, 10584.136, 229.360, 52676.110 21/05/01,17:38:43,17,10,1, 11.9,1,1, 6.091, 10584.119, 229.367, 52676.087 21/05/01,17:38:43,18,10,1, 11.9,1,1, 6.091, 10584.127, 229.366, 52676.060 21/05/01,17:38:43,19,10,1, 11.9,1,1, 6.091, 10584.131, 229.334, 52676.029 21/05/01,17:38:44,00,10,1, 11.9,1,1, 6.091, 10584.129, 229.334, 52676.029 21/05/01,17:38:44,01,10,1, 11.9,1,1, 6.091, 10584.130, 229.349, 52676.085 21/05/01,17:38:44,02,10,1, 11.9,1,1, 6.091, 10584.119, 229.349, 52676.020 21/05/01,17:38:44,03,10,1, 11.9,1,1, 6.091, 10584.122, 229.351, 52676.072 21/05/01,17:38:44,04,10,1, 11.9,1,1, 6.091, 10584.108, 229.360, 52676.032 21/05/01,17:38:44,05,10,1, 11.9,1,1, 6.091, 10584.125, 229.340, 52676.049 21/05/01,17:38:44,06,10,1, 11.9,1,1, 6.091, 10584.121, 229.362, 52676.106 21/05/01,17:38:44,07,10,1, 11.9,1,1, 6.091, 10584.121, 229.342, 52676.097 21/05/01,17:38:44,08,10,1, 11.9,1,1, 6.091, 10584.147, 229.369, 52676.140 21/05/01,17:38:44,09,10,1, 11.9,1,1, 6.091, 10584.140, 229.324, 52676.027 21/05/01,17:38:44,10,10,1, 11.9,1,1, 6.091, 10584.100, 229.326, 52676.039 21/05/01,17:38:44,11,10,1, 11.9,1,1, 6.091, 10584.125, 229.332, 52676.084 21/05/01,17:38:44,12,10,1, 11.9,1,1, 6.091, 10584.127, 229.339, 52676.053 21/05/01,17:38:44,13,10,1, 11.9,1,1, 6.091, 10584.123, 229.310, 52676.038 21/05/01,17:38:44,14,10,1, 11.9,1,1, 6.091, 10584.120, 229.334, 52676.041 21/05/01,17:38:44,15,10,1, 11.9,1,1, 6.091, 10584.138, 229.339, 52676.046 21/05/01,17:38:44,16,10,1, 11.9,1,1, 6.091, 10584.125, 229.313, 52676.082 21/05/01,17:38:44,17,10,1, 11.9,1,1, 6.091, 10584.114, 229.329, 52676.108 21/05/01,17:38:44,18,10,1, 11.9,1,1, 6.091, 10584.125, 229.326, 52676.062 21/05/01,17:38:44,19,10,1, 11.9,1,1, 6.091, 10584.116, 229.367, 52676.073 21/05/01,17:38:45,00,09,1, 11.9,1,1, 6.090, 10584.112, 229.367, 52676.073 21/05/01,17:38:45,01,09,1, 11.9,1,1, 6.090, 10584.118, 229.342, 52676.087 21/05/01,17:38:45,02,09,1, 11.9,1,1, 6.090, 10584.127, 229.324, 52676.044 21/05/01,17:38:45,03,09,1, 11.9,1,1, 6.090, 10584.108, 229.371, 52676.110 21/05/01,17:38:45,04,09,1, 11.9,1,1, 6.090, 10584.112, 229.372, 52676.025 21/05/01,17:38:45,05,09,1, 11.9,1,1, 6.090, 10584.126, 229.345, 52676.074 21/05/01,17:38:45,06,09,1, 11.9,1,1, 6.090, 10584.145, 229.361, 52676.030 21/05/01,17:38:45,07,09,1, 11.9,1,1, 6.090, 10584.122, 229.360, 52676.011 21/05/01,17:38:45,08,09,1, 11.9,1,1, 6.090, 10584.104, 229.383, 52676.059 21/05/01,17:38:45,09,09,1, 11.9,1,1, 6.090, 10584.114, 229.355, 52676.022 21/05/01,17:38:45,10,09,1, 11.9,1,1, 6.090, 10584.116, 229.367, 52676.048 21/05/01,17:38:45,11,09,1, 11.9,1,1, 6.090, 10584.114, 229.347, 52676.044 21/05/01,17:38:45,12,09,1, 11.9,1,1, 6.090, 10584.123, 229.375, 52676.036 21/05/01,17:38:45,13,09,1, 11.9,1,1, 6.090, 10584.124, 229.357, 52676.065 21/05/01,17:38:45,14,09,1, 11.9,1,1, 6.090, 10584.116, 229.356, 52676.049 21/05/01,17:38:45,15,09,1, 11.9,1,1, 6.090, 10584.122, 229.350, 52676.023 21/05/01,17:38:45,16,09,1, 11.9,1,1, 6.090, 10584.101, 229.367, 52676.059 21/05/01,17:38:45,17,09,1, 11.9,1,1, 6.090, 10584.098, 229.355, 52676.053 21/05/01,17:38:45,18,09,1, 11.9,1,1, 6.090, 10584.114, 229.378, 52676.066 21/05/01,17:38:45,19,09,1, 11.9,1,1, 6.090, 10584.110, 229.362, 52676.064 21/05/01,17:38:46,00,09,1, 11.9,1,1, 6.089, 10584.104, 229.362, 52676.064 21/05/01,17:38:46,01,09,1, 11.9,1,1, 6.089, 10584.115, 229.353, 52675.995 21/05/01,17:38:46,02,09,1, 11.9,1,1, 6.089, 10584.118, 229.368, 52676.036 21/05/01,17:38:46,03,09,1, 11.9,1,1, 6.089, 10584.125, 229.353, 52676.024 21/05/01,17:38:46,04,09,1, 11.9,1,1, 6.089, 10584.120, 229.350, 52676.051 21/05/01,17:38:46,05,09,1, 11.9,1,1, 6.089, 10584.122, 229.376, 52676.066 21/05/01,17:38:46,06,09,1, 11.9,1,1, 6.089, 10584.123, 229.351, 52676.031 21/05/01,17:38:46,07,09,1, 11.9,1,1, 6.089, 10584.100, 229.355, 52676.038 21/05/01,17:38:46,08,09,1, 11.9,1,1, 6.089, 10584.132, 229.384, 52676.046 21/05/01,17:38:46,09,09,1, 11.9,1,1, 6.089, 10584.100, 229.350, 52676.035 21/05/01,17:38:46,10,09,1, 11.9,1,1, 6.089, 10584.115, 229.362, 52676.064 21/05/01,17:38:46,11,09,1, 11.9,1,1, 6.089, 10584.140, 229.362, 52676.027 21/05/01,17:38:46,12,09,1, 11.9,1,1, 6.089, 10584.117, 229.384, 52676.036 21/05/01,17:38:46,13,09,1, 11.9,1,1, 6.089, 10584.125, 229.352, 52676.019 21/05/01,17:38:46,14,09,1, 11.9,1,1, 6.089, 10584.103, 229.380, 52676.029 21/05/01,17:38:46,15,09,1, 11.9,1,1, 6.089, 10584.096, 229.358, 52676.084 21/05/01,17:38:46,16,09,1, 11.9,1,1, 6.089, 10584.119, 229.357, 52676.082 21/05/01,17:38:46,17,09,1, 11.9,1,1, 6.089, 10584.115, 229.351, 52676.071 21/05/01,17:38:46,18,09,1, 11.9,1,1, 6.089, 10584.119, 229.380, 52676.068 21/05/01,17:38:46,19,09,1, 11.9,1,1, 6.089, 10584.095, 229.344, 52676.023 21/05/01,17:38:47,00,09,1, 11.9,1,1, 6.089, 10584.087, 229.344, 52676.023 21/05/01,17:38:47,01,09,1, 11.9,1,1, 6.089, 10584.115, 229.367, 52676.020 21/05/01,17:38:47,02,09,1, 11.9,1,1, 6.089, 10584.130, 229.366, 52676.058 21/05/01,17:38:47,03,09,1, 11.9,1,1, 6.089, 10584.105, 229.337, 52676.040 21/05/01,17:38:47,04,09,1, 11.9,1,1, 6.089, 10584.095, 229.345, 52676.053 21/05/01,17:38:47,05,09,1, 11.9,1,1, 6.089, 10584.110, 229.339, 52676.016 21/05/01,17:38:47,06,09,1, 11.9,1,1, 6.089, 10584.108, 229.338, 52676.029 21/05/01,17:38:47,07,09,1, 11.9,1,1, 6.089, 10584.106, 229.358, 52676.034 21/05/01,17:38:47,08,09,1, 11.9,1,1, 6.089, 10584.119, 229.341, 52676.020 21/05/01,17:38:47,09,09,1, 11.9,1,1, 6.089, 10584.094, 229.352, 52676.002 21/05/01,17:38:47,10,09,1, 11.9,1,1, 6.089, 10584.108, 229.379, 52676.027 21/05/01,17:38:47,11,09,1, 11.9,1,1, 6.089, 10584.108, 229.373, 52676.038 21/05/01,17:38:47,12,09,1, 11.9,1,1, 6.089, 10584.110, 229.364, 52676.020 21/05/01,17:38:47,13,09,1, 11.9,1,1, 6.089, 10584.076, 229.346, 52676.018 21/05/01,17:38:47,14,09,1, 11.9,1,1, 6.089, 10584.120, 229.365, 52676.017 21/05/01,17:38:47,15,09,1, 11.9,1,1, 6.089, 10584.074, 229.368, 52676.008 21/05/01,17:38:47,16,09,1, 11.9,1,1, 6.089, 10584.090, 229.372, 52676.068 21/05/01,17:38:47,17,09,1, 11.9,1,1, 6.089, 10584.114, 229.373, 52676.020 21/05/01,17:38:47,18,09,1, 11.9,1,1, 6.089, 10584.110, 229.363, 52676.026 21/05/01,17:38:47,19,09,1, 11.9,1,1, 6.089, 10584.097, 229.360, 52676.040 21/05/01,17:38:48,00,10,1, 11.9,1,1, 6.089, 10584.096, 229.360, 52676.040 21/05/01,17:38:48,01,10,1, 11.9,1,1, 6.089, 10584.104, 229.334, 52676.030 21/05/01,17:38:48,02,10,1, 11.9,1,1, 6.089, 10584.106, 229.339, 52676.085 21/05/01,17:38:48,03,10,1, 11.9,1,1, 6.089, 10584.112, 229.378, 52676.030 21/05/01,17:38:48,04,10,1, 11.9,1,1, 6.089, 10584.096, 229.365, 52676.050 21/05/01,17:38:48,05,10,1, 11.9,1,1, 6.089, 10584.094, 229.360, 52676.062 21/05/01,17:38:48,06,10,1, 11.9,1,1, 6.089, 10584.107, 229.395, 52676.094 21/05/01,17:38:48,07,10,1, 11.9,1,1, 6.089, 10584.110, 229.369, 52676.019 21/05/01,17:38:48,08,10,1, 11.9,1,1, 6.089, 10584.111, 229.365, 52676.054 21/05/01,17:38:48,09,10,1, 11.9,1,1, 6.089, 10584.109, 229.360, 52676.059 21/05/01,17:38:48,10,10,1, 11.9,1,1, 6.089, 10584.093, 229.357, 52676.069 21/05/01,17:38:48,11,10,1, 11.9,1,1, 6.089, 10584.124, 229.372, 52676.077 21/05/01,17:38:48,12,10,1, 11.9,1,1, 6.089, 10584.117, 229.389, 52676.103 21/05/01,17:38:48,13,10,1, 11.9,1,1, 6.089, 10584.148, 229.369, 52676.034 21/05/01,17:38:48,14,10,1, 11.9,1,1, 6.089, 10584.134, 229.360, 52676.007 21/05/01,17:38:48,15,10,1, 11.9,1,1, 6.089, 10584.123, 229.358, 52676.027 21/05/01,17:38:48,16,10,1, 11.9,1,1, 6.089, 10584.101, 229.362, 52676.016 21/05/01,17:38:48,17,10,1, 11.9,1,1, 6.089, 10584.103, 229.372, 52675.993 21/05/01,17:38:48,18,10,1, 11.9,1,1, 6.089, 10584.078, 229.363, 52676.061 21/05/01,17:38:48,19,10,1, 11.9,1,1, 6.089, 10584.110, 229.369, 52676.020 21/05/01,17:38:49,00,10,1, 11.9,1,1, 6.089, 10584.104, 229.369, 52676.020 21/05/01,17:38:49,01,10,1, 11.9,1,1, 6.089, 10584.067, 229.359, 52676.015 21/05/01,17:38:49,02,10,1, 11.9,1,1, 6.089, 10584.083, 229.370, 52676.015 21/05/01,17:38:49,03,10,1, 11.9,1,1, 6.089, 10584.102, 229.365, 52676.056 21/05/01,17:38:49,04,10,1, 11.9,1,1, 6.089, 10584.118, 229.373, 52676.078 21/05/01,17:38:49,05,10,1, 11.9,1,1, 6.089, 10584.101, 229.395, 52676.014 21/05/01,17:38:49,06,10,1, 11.9,1,1, 6.089, 10584.086, 229.373, 52676.045 21/05/01,17:38:49,07,10,1, 11.9,1,1, 6.089, 10584.089, 229.375, 52676.050 21/05/01,17:38:49,08,10,1, 11.9,1,1, 6.089, 10584.101, 229.388, 52676.007 21/05/01,17:38:49,09,10,1, 11.9,1,1, 6.089, 10584.120, 229.359, 52676.022 21/05/01,17:38:49,10,10,1, 11.9,1,1, 6.089, 10584.090, 229.374, 52676.032 21/05/01,17:38:49,11,10,1, 11.9,1,1, 6.089, 10584.074, 229.325, 52675.966 21/05/01,17:38:49,12,10,1, 11.9,1,1, 6.089, 10584.107, 229.369, 52676.009 21/05/01,17:38:49,13,10,1, 11.9,1,1, 6.089, 10584.072, 229.360, 52675.950 21/05/01,17:38:49,14,10,1, 11.9,1,1, 6.089, 10584.087, 229.358, 52675.963 21/05/01,17:38:49,15,10,1, 11.9,1,1, 6.089, 10584.069, 229.372, 52676.016 21/05/01,17:38:49,16,10,1, 11.9,1,1, 6.089, 10584.098, 229.376, 52676.015 21/05/01,17:38:49,17,10,1, 11.9,1,1, 6.089, 10584.094, 229.354, 52676.052 21/05/01,17:38:49,18,10,1, 11.9,1,1, 6.089, 10584.081, 229.344, 52676.031 21/05/01,17:38:49,19,10,1, 11.9,1,1, 6.089, 10584.091, 229.393, 52676.073 21/05/01,17:38:50,00,10,1, 11.9,1,1, 6.089, 10584.087, 229.393, 52676.073 21/05/01,17:38:50,01,10,1, 11.9,1,1, 6.089, 10584.094, 229.367, 52676.043 21/05/01,17:38:50,02,10,1, 11.9,1,1, 6.089, 10584.105, 229.370, 52676.089 21/05/01,17:38:50,03,10,1, 11.9,1,1, 6.089, 10584.087, 229.388, 52676.102 21/05/01,17:38:50,04,10,1, 11.9,1,1, 6.089, 10584.107, 229.381, 52676.031 21/05/01,17:38:50,05,10,1, 11.9,1,1, 6.089, 10584.084, 229.382, 52676.063 21/05/01,17:38:50,06,10,1, 11.9,1,1, 6.089, 10584.110, 229.367, 52676.042 21/05/01,17:38:50,07,10,1, 11.9,1,1, 6.089, 10584.112, 229.366, 52676.061 21/05/01,17:38:50,08,10,1, 11.9,1,1, 6.089, 10584.077, 229.398, 52676.037 21/05/01,17:38:50,09,10,1, 11.9,1,1, 6.089, 10584.108, 229.390, 52676.069 21/05/01,17:38:50,10,10,1, 11.9,1,1, 6.089, 10584.079, 229.378, 52676.013 21/05/01,17:38:50,11,10,1, 11.9,1,1, 6.089, 10584.109, 229.384, 52676.034 21/05/01,17:38:50,12,10,1, 11.9,1,1, 6.089, 10584.088, 229.364, 52676.031 21/05/01,17:38:50,13,10,1, 11.9,1,1, 6.089, 10584.094, 229.376, 52675.980 21/05/01,17:38:50,14,10,1, 11.9,1,1, 6.089, 10584.097, 229.392, 52676.010 21/05/01,17:38:50,15,10,1, 11.9,1,1, 6.089, 10584.074, 229.390, 52676.023 21/05/01,17:38:50,16,10,1, 11.9,1,1, 6.089, 10584.103, 229.379, 52676.051 21/05/01,17:38:50,17,10,1, 11.9,1,1, 6.089, 10584.095, 229.373, 52676.029 21/05/01,17:38:50,18,10,1, 11.9,1,1, 6.089, 10584.086, 229.390, 52676.062 21/05/01,17:38:50,19,10,1, 11.9,1,1, 6.089, 10584.090, 229.372, 52676.019 21/05/01,17:38:51,00,10,1, 11.8,1,1, 6.090, 10584.087, 229.372, 52676.019 21/05/01,17:38:51,01,10,1, 11.8,1,1, 6.090, 10584.084, 229.380, 52676.015 21/05/01,17:38:51,02,10,1, 11.8,1,1, 6.090, 10584.093, 229.421, 52676.041 21/05/01,17:38:51,03,10,1, 11.8,1,1, 6.090, 10584.088, 229.393, 52676.016 21/05/01,17:38:51,04,10,1, 11.8,1,1, 6.090, 10584.090, 229.404, 52676.080 21/05/01,17:38:51,05,10,1, 11.8,1,1, 6.090, 10584.096, 229.392, 52676.046 21/05/01,17:38:51,06,10,1, 11.8,1,1, 6.090, 10584.072, 229.380, 52676.021 21/05/01,17:38:51,07,10,1, 11.8,1,1, 6.090, 10584.085, 229.374, 52676.046 21/05/01,17:38:51,08,10,1, 11.8,1,1, 6.090, 10584.077, 229.373, 52676.032 21/05/01,17:38:51,09,10,1, 11.8,1,1, 6.090, 10584.083, 229.369, 52676.037 21/05/01,17:38:51,10,10,1, 11.8,1,1, 6.090, 10584.105, 229.368, 52676.005 21/05/01,17:38:51,11,10,1, 11.8,1,1, 6.090, 10584.104, 229.374, 52676.062 21/05/01,17:38:51,12,10,1, 11.8,1,1, 6.090, 10584.099, 229.377, 52676.028 21/05/01,17:38:51,13,10,1, 11.8,1,1, 6.090, 10584.118, 229.379, 52676.038 21/05/01,17:38:51,14,10,1, 11.8,1,1, 6.090, 10584.083, 229.394, 52676.036 21/05/01,17:38:51,15,10,1, 11.8,1,1, 6.090, 10584.096, 229.388, 52676.055 21/05/01,17:38:51,16,10,1, 11.8,1,1, 6.090, 10584.073, 229.404, 52676.051 21/05/01,17:38:51,17,10,1, 11.8,1,1, 6.090, 10584.082, 229.379, 52676.075 21/05/01,17:38:51,18,10,1, 11.8,1,1, 6.090, 10584.111, 229.399, 52676.136 21/05/01,17:38:51,19,10,1, 11.8,1,1, 6.090, 10584.114, 229.372, 52676.098 21/05/01,17:38:52,00,10,1, 11.9,1,1, 6.088, 10584.112, 229.372, 52676.098 21/05/01,17:38:52,01,10,1, 11.9,1,1, 6.088, 10584.085, 229.391, 52676.079 21/05/01,17:38:52,02,10,1, 11.9,1,1, 6.088, 10584.093, 229.383, 52676.087 21/05/01,17:38:52,03,10,1, 11.9,1,1, 6.088, 10584.075, 229.375, 52676.041 21/05/01,17:38:52,04,10,1, 11.9,1,1, 6.088, 10584.114, 229.401, 52676.096 21/05/01,17:38:52,05,10,1, 11.9,1,1, 6.088, 10584.093, 229.365, 52676.102 21/05/01,17:38:52,06,10,1, 11.9,1,1, 6.088, 10584.096, 229.398, 52676.095 21/05/01,17:38:52,07,10,1, 11.9,1,1, 6.088, 10584.100, 229.382, 52676.086 21/05/01,17:38:52,08,10,1, 11.9,1,1, 6.088, 10584.063, 229.374, 52676.055 21/05/01,17:38:52,09,10,1, 11.9,1,1, 6.088, 10584.078, 229.360, 52676.083 21/05/01,17:38:52,10,10,1, 11.9,1,1, 6.088, 10584.068, 229.370, 52676.047 21/05/01,17:38:52,11,10,1, 11.9,1,1, 6.088, 10584.094, 229.385, 52676.107 21/05/01,17:38:52,12,10,1, 11.9,1,1, 6.088, 10584.096, 229.377, 52676.120 21/05/01,17:38:52,13,10,1, 11.9,1,1, 6.088, 10584.100, 229.404, 52676.070 21/05/01,17:38:52,14,10,1, 11.9,1,1, 6.088, 10584.116, 229.390, 52676.045 21/05/01,17:38:52,15,10,1, 11.9,1,1, 6.088, 10584.087, 229.379, 52676.063 21/05/01,17:38:52,16,10,1, 11.9,1,1, 6.088, 10584.085, 229.386, 52676.088 21/05/01,17:38:52,17,10,1, 11.9,1,1, 6.088, 10584.084, 229.379, 52676.109 21/05/01,17:38:52,18,10,1, 11.9,1,1, 6.088, 10584.110, 229.415, 52676.099 21/05/01,17:38:52,19,10,1, 11.9,1,1, 6.088, 10584.099, 229.376, 52676.084 21/05/01,17:38:53,00,11,1, 11.9,1,1, 6.085, 10584.096, 229.376, 52676.084 21/05/01,17:38:53,01,11,1, 11.9,1,1, 6.085, 10584.111, 229.389, 52676.068 21/05/01,17:38:53,02,11,1, 11.9,1,1, 6.085, 10584.106, 229.414, 52676.132 21/05/01,17:38:53,03,11,1, 11.9,1,1, 6.085, 10584.108, 229.402, 52676.075 21/05/01,17:38:53,04,11,1, 11.9,1,1, 6.085, 10584.105, 229.413, 52676.094 21/05/01,17:38:53,05,11,1, 11.9,1,1, 6.085, 10584.103, 229.373, 52676.102 21/05/01,17:38:53,06,11,1, 11.9,1,1, 6.085, 10584.104, 229.396, 52676.024 21/05/01,17:38:53,07,11,1, 11.9,1,1, 6.085, 10584.079, 229.389, 52676.083 21/05/01,17:38:53,08,11,1, 11.9,1,1, 6.085, 10584.089, 229.394, 52676.120 21/05/01,17:38:53,09,11,1, 11.9,1,1, 6.085, 10584.104, 229.404, 52676.125 21/05/01,17:38:53,10,11,1, 11.9,1,1, 6.085, 10584.103, 229.415, 52676.059 21/05/01,17:38:53,11,11,1, 11.9,1,1, 6.085, 10584.096, 229.392, 52676.088 21/05/01,17:38:53,12,11,1, 11.9,1,1, 6.085, 10584.078, 229.414, 52676.073 21/05/01,17:38:53,13,11,1, 11.9,1,1, 6.085, 10584.081, 229.416, 52676.090 21/05/01,17:38:53,14,11,1, 11.9,1,1, 6.085, 10584.084, 229.423, 52676.151 21/05/01,17:38:53,15,11,1, 11.9,1,1, 6.085, 10584.086, 229.384, 52676.067 21/05/01,17:38:53,16,11,1, 11.9,1,1, 6.085, 10584.083, 229.400, 52676.089 21/05/01,17:38:53,17,11,1, 11.9,1,1, 6.085, 10584.075, 229.390, 52676.098 21/05/01,17:38:53,18,11,1, 11.9,1,1, 6.085, 10584.087, 229.389, 52676.093 21/05/01,17:38:53,19,11,1, 11.9,1,1, 6.085, 10584.083, 229.390, 52676.065 21/05/01,17:38:54,00,09,1, 11.8,1,1, 6.084, 10584.079, 229.390, 52676.065 21/05/01,17:38:54,01,09,1, 11.8,1,1, 6.084, 10584.080, 229.391, 52676.081 21/05/01,17:38:54,02,09,1, 11.8,1,1, 6.084, 10584.083, 229.369, 52676.060 21/05/01,17:38:54,03,09,1, 11.8,1,1, 6.084, 10584.071, 229.388, 52676.058 21/05/01,17:38:54,04,09,1, 11.8,1,1, 6.084, 10584.109, 229.387, 52676.123 21/05/01,17:38:54,05,09,1, 11.8,1,1, 6.084, 10584.110, 229.401, 52676.088 21/05/01,17:38:54,06,09,1, 11.8,1,1, 6.084, 10584.089, 229.387, 52676.059 21/05/01,17:38:54,07,09,1, 11.8,1,1, 6.084, 10584.090, 229.383, 52676.088 21/05/01,17:38:54,08,09,1, 11.8,1,1, 6.084, 10584.100, 229.373, 52676.089 21/05/01,17:38:54,09,09,1, 11.8,1,1, 6.084, 10584.088, 229.383, 52676.083 21/05/01,17:38:54,10,09,1, 11.8,1,1, 6.084, 10584.084, 229.395, 52676.105 21/05/01,17:38:54,11,09,1, 11.8,1,1, 6.084, 10584.090, 229.390, 52676.095 21/05/01,17:38:54,12,09,1, 11.8,1,1, 6.084, 10584.082, 229.379, 52676.104 21/05/01,17:38:54,13,09,1, 11.8,1,1, 6.084, 10584.077, 229.407, 52676.103 21/05/01,17:38:54,14,09,1, 11.8,1,1, 6.084, 10584.077, 229.387, 52676.090 21/05/01,17:38:54,15,09,1, 11.8,1,1, 6.084, 10584.089, 229.393, 52676.150 21/05/01,17:38:54,16,09,1, 11.8,1,1, 6.084, 10584.079, 229.411, 52676.109 21/05/01,17:38:54,17,09,1, 11.8,1,1, 6.084, 10584.109, 229.415, 52676.090 21/05/01,17:38:54,18,09,1, 11.8,1,1, 6.084, 10584.091, 229.415, 52676.071 21/05/01,17:38:54,19,09,1, 11.8,1,1, 6.084, 10584.087, 229.398, 52676.052 21/05/01,17:38:55,00,10,1, 12.0,1,1, 6.086, 10584.079, 229.398, 52676.052 21/05/01,17:38:55,01,10,1, 12.0,1,1, 6.086, 10584.088, 229.415, 52676.056 21/05/01,17:38:55,02,10,1, 12.0,1,1, 6.086, 10584.085, 229.409, 52676.127 21/05/01,17:38:55,03,10,1, 12.0,1,1, 6.086, 10584.100, 229.413, 52676.069 21/05/01,17:38:55,04,10,1, 12.0,1,1, 6.086, 10584.090, 229.433, 52676.068 21/05/01,17:38:55,05,10,1, 12.0,1,1, 6.086, 10584.092, 229.421, 52676.111 21/05/01,17:38:55,06,10,1, 12.0,1,1, 6.086, 10584.105, 229.403, 52676.039 21/05/01,17:38:55,07,10,1, 12.0,1,1, 6.086, 10584.101, 229.387, 52676.102 21/05/01,17:38:55,08,10,1, 12.0,1,1, 6.086, 10584.075, 229.416, 52676.073 21/05/01,17:38:55,09,10,1, 12.0,1,1, 6.086, 10584.089, 229.398, 52676.053 21/05/01,17:38:55,10,10,1, 12.0,1,1, 6.086, 10584.102, 229.380, 52676.050 21/05/01,17:38:55,11,10,1, 12.0,1,1, 6.086, 10584.081, 229.377, 52676.082 21/05/01,17:38:55,12,10,1, 12.0,1,1, 6.086, 10584.093, 229.395, 52676.084 21/05/01,17:38:55,13,10,1, 12.0,1,1, 6.086, 10584.101, 229.389, 52676.047 21/05/01,17:38:55,14,10,1, 12.0,1,1, 6.086, 10584.092, 229.356, 52676.097 21/05/01,17:38:55,15,10,1, 12.0,1,1, 6.086, 10584.095, 229.401, 52676.108 21/05/01,17:38:55,16,10,1, 12.0,1,1, 6.086, 10584.113, 229.392, 52676.108 21/05/01,17:38:55,17,10,1, 12.0,1,1, 6.086, 10584.076, 229.416, 52676.044 21/05/01,17:38:55,18,10,1, 12.0,1,1, 6.086, 10584.088, 229.391, 52676.108 21/05/01,17:38:55,19,10,1, 12.0,1,1, 6.086, 10584.083, 229.398, 52676.084 21/05/01,17:38:56,00,11,1, 11.8,1,1, 6.087, 10584.079, 229.398, 52676.084 21/05/01,17:38:56,01,11,1, 11.8,1,1, 6.087, 10584.074, 229.391, 52676.027 21/05/01,17:38:56,02,11,1, 11.8,1,1, 6.087, 10584.053, 229.403, 52676.128 21/05/01,17:38:56,03,11,1, 11.8,1,1, 6.087, 10584.068, 229.428, 52676.087 21/05/01,17:38:56,04,11,1, 11.8,1,1, 6.087, 10584.101, 229.395, 52676.042 21/05/01,17:38:56,05,11,1, 11.8,1,1, 6.087, 10584.113, 229.410, 52676.049 21/05/01,17:38:56,06,11,1, 11.8,1,1, 6.087, 10584.071, 229.400, 52676.098 21/05/01,17:38:56,07,11,1, 11.8,1,1, 6.087, 10584.096, 229.400, 52676.082 21/05/01,17:38:56,08,11,1, 11.8,1,1, 6.087, 10584.118, 229.410, 52676.065 21/05/01,17:38:56,09,11,1, 11.8,1,1, 6.087, 10584.083, 229.409, 52676.107 21/05/01,17:38:56,10,11,1, 11.8,1,1, 6.087, 10584.093, 229.397, 52676.090 21/05/01,17:38:56,11,11,1, 11.8,1,1, 6.087, 10584.097, 229.390, 52676.082 21/05/01,17:38:56,12,11,1, 11.8,1,1, 6.087, 10584.094, 229.403, 52676.111 21/05/01,17:38:56,13,11,1, 11.8,1,1, 6.087, 10584.096, 229.391, 52676.092 21/05/01,17:38:56,14,11,1, 11.8,1,1, 6.087, 10584.093, 229.403, 52676.088 21/05/01,17:38:56,15,11,1, 11.8,1,1, 6.087, 10584.092, 229.397, 52676.056 21/05/01,17:38:56,16,11,1, 11.8,1,1, 6.087, 10584.091, 229.402, 52676.111 21/05/01,17:38:56,17,11,1, 11.8,1,1, 6.087, 10584.103, 229.411, 52676.083 21/05/01,17:38:56,18,11,1, 11.8,1,1, 6.087, 10584.120, 229.408, 52676.032 21/05/01,17:38:56,19,11,1, 11.8,1,1, 6.087, 10584.100, 229.413, 52676.062 21/05/01,17:38:57,00,10,1, 11.9,1,1, 6.088, 10584.096, 229.413, 52676.062 21/05/01,17:38:57,01,10,1, 11.9,1,1, 6.088, 10584.079, 229.424, 52676.100 21/05/01,17:38:57,02,10,1, 11.9,1,1, 6.088, 10584.127, 229.405, 52676.147 21/05/01,17:38:57,03,10,1, 11.9,1,1, 6.088, 10584.089, 229.394, 52676.160 21/05/01,17:38:57,04,10,1, 11.9,1,1, 6.088, 10584.093, 229.412, 52676.101 21/05/01,17:38:57,05,10,1, 11.9,1,1, 6.088, 10584.105, 229.378, 52676.068 21/05/01,17:38:57,06,10,1, 11.9,1,1, 6.088, 10584.085, 229.380, 52676.099 21/05/01,17:38:57,07,10,1, 11.9,1,1, 6.088, 10584.119, 229.408, 52676.048 21/05/01,17:38:57,08,10,1, 11.9,1,1, 6.088, 10584.108, 229.389, 52676.034 21/05/01,17:38:57,09,10,1, 11.9,1,1, 6.088, 10584.102, 229.398, 52676.027 21/05/01,17:38:57,10,10,1, 11.9,1,1, 6.088, 10584.097, 229.404, 52676.094 21/05/01,17:38:57,11,10,1, 11.9,1,1, 6.088, 10584.083, 229.379, 52676.069 21/05/01,17:38:57,12,10,1, 11.9,1,1, 6.088, 10584.127, 229.390, 52676.100 21/05/01,17:38:57,13,10,1, 11.9,1,1, 6.088, 10584.046, 229.409, 52676.153 21/05/01,17:38:57,14,10,1, 11.9,1,1, 6.088, 10584.117, 229.410, 52676.082 21/05/01,17:38:57,15,10,1, 11.9,1,1, 6.088, 10584.098, 229.378, 52676.117 21/05/01,17:38:57,16,10,1, 11.9,1,1, 6.088, 10584.093, 229.405, 52676.081 21/05/01,17:38:57,17,10,1, 11.9,1,1, 6.088, 10584.095, 229.372, 52676.082 21/05/01,17:38:57,18,10,1, 11.9,1,1, 6.088, 10584.115, 229.401, 52676.077 21/05/01,17:38:57,19,10,1, 11.9,1,1, 6.088, 10584.116, 229.391, 52676.061 21/05/01,17:38:58,00,11,1, 11.9,1,1, 6.090, 10584.112, 229.391, 52676.061 21/05/01,17:38:58,01,11,1, 11.9,1,1, 6.090, 10584.114, 229.408, 52676.057 21/05/01,17:38:58,02,11,1, 11.9,1,1, 6.090, 10584.114, 229.382, 52676.043 21/05/01,17:38:58,03,11,1, 11.9,1,1, 6.090, 10584.105, 229.410, 52676.104 21/05/01,17:38:58,04,11,1, 11.9,1,1, 6.090, 10584.077, 229.404, 52676.067 21/05/01,17:38:58,05,11,1, 11.9,1,1, 6.090, 10584.110, 229.405, 52676.106 21/05/01,17:38:58,06,11,1, 11.9,1,1, 6.090, 10584.091, 229.407, 52676.122 21/05/01,17:38:58,07,11,1, 11.9,1,1, 6.090, 10584.110, 229.401, 52676.084 21/05/01,17:38:58,08,11,1, 11.9,1,1, 6.090, 10584.095, 229.409, 52676.067 21/05/01,17:38:58,09,11,1, 11.9,1,1, 6.090, 10584.102, 229.417, 52676.116 21/05/01,17:38:58,10,11,1, 11.9,1,1, 6.090, 10584.117, 229.387, 52676.025 21/05/01,17:38:58,11,11,1, 11.9,1,1, 6.090, 10584.105, 229.407, 52676.040 21/05/01,17:38:58,12,11,1, 11.9,1,1, 6.090, 10584.086, 229.396, 52676.077 21/05/01,17:38:58,13,11,1, 11.9,1,1, 6.090, 10584.100, 229.381, 52676.058 21/05/01,17:38:58,14,11,1, 11.9,1,1, 6.090, 10584.094, 229.390, 52676.050 21/05/01,17:38:58,15,11,1, 11.9,1,1, 6.090, 10584.115, 229.392, 52676.068 21/05/01,17:38:58,16,11,1, 11.9,1,1, 6.090, 10584.117, 229.399, 52676.031 21/05/01,17:38:58,17,11,1, 11.9,1,1, 6.090, 10584.114, 229.405, 52676.102 21/05/01,17:38:58,18,11,1, 11.9,1,1, 6.090, 10584.114, 229.389, 52676.093 21/05/01,17:38:58,19,11,1, 11.9,1,1, 6.090, 10584.102, 229.393, 52676.036 21/05/01,17:38:59,00,11,1, 12.0,1,1, 6.089, 10584.096, 229.393, 52676.036 21/05/01,17:38:59,01,11,1, 12.0,1,1, 6.089, 10584.143, 229.355, 52676.089 21/05/01,17:38:59,02,11,1, 12.0,1,1, 6.089, 10584.101, 229.384, 52676.075 21/05/01,17:38:59,03,11,1, 12.0,1,1, 6.089, 10584.111, 229.385, 52676.000 21/05/01,17:38:59,04,11,1, 12.0,1,1, 6.089, 10584.118, 229.389, 52676.087 21/05/01,17:38:59,05,11,1, 12.0,1,1, 6.089, 10584.070, 229.367, 52676.053 21/05/01,17:38:59,06,11,1, 12.0,1,1, 6.089, 10584.071, 229.386, 52676.052 21/05/01,17:38:59,07,11,1, 12.0,1,1, 6.089, 10584.114, 229.390, 52676.043 21/05/01,17:38:59,08,11,1, 12.0,1,1, 6.089, 10584.092, 229.379, 52676.071 21/05/01,17:38:59,09,11,1, 12.0,1,1, 6.089, 10584.120, 229.387, 52676.055 21/05/01,17:38:59,10,11,1, 12.0,1,1, 6.089, 10584.117, 229.380, 52676.086 21/05/01,17:38:59,11,11,1, 12.0,1,1, 6.089, 10584.102, 229.403, 52676.056 21/05/01,17:38:59,12,11,1, 12.0,1,1, 6.089, 10584.125, 229.406, 52676.072 21/05/01,17:38:59,13,11,1, 12.0,1,1, 6.089, 10584.089, 229.417, 52676.177 21/05/01,17:38:59,14,11,1, 12.0,1,1, 6.089, 10584.090, 229.402, 52676.079 21/05/01,17:38:59,15,11,1, 12.0,1,1, 6.089, 10584.107, 229.381, 52676.135 21/05/01,17:38:59,16,11,1, 12.0,1,1, 6.089, 10584.099, 229.404, 52676.069 21/05/01,17:38:59,17,11,1, 12.0,1,1, 6.089, 10584.107, 229.385, 52676.078 21/05/01,17:38:59,18,11,1, 12.0,1,1, 6.089, 10584.114, 229.370, 52676.049 21/05/01,17:38:59,19,11,1, 12.0,1,1, 6.089, 10584.112, 229.403, 52676.029 21/05/01,17:39:00,00,11,1, 11.9,1,1, 6.088, 10584.104, 229.403, 52676.029 21/05/01,17:39:00,01,11,1, 11.9,1,1, 6.088, 10584.105, 229.368, 52676.063 21/05/01,17:39:00,02,11,1, 11.9,1,1, 6.088, 10584.096, 229.372, 52676.100 21/05/01,17:39:00,03,11,1, 11.9,1,1, 6.088, 10584.106, 229.385, 52676.056 21/05/01,17:39:00,04,11,1, 11.9,1,1, 6.088, 10584.121, 229.351, 52676.082 21/05/01,17:39:00,05,11,1, 11.9,1,1, 6.088, 10584.110, 229.356, 52676.090 21/05/01,17:39:00,06,11,1, 11.9,1,1, 6.088, 10584.093, 229.347, 52676.064 21/05/01,17:39:00,07,11,1, 11.9,1,1, 6.088, 10584.110, 229.383, 52676.093 21/05/01,17:39:00,08,11,1, 11.9,1,1, 6.088, 10584.088, 229.368, 52676.077 21/05/01,17:39:00,09,11,1, 11.9,1,1, 6.088, 10584.096, 229.379, 52676.009 21/05/01,17:39:00,10,11,1, 11.9,1,1, 6.088, 10584.105, 229.382, 52676.088 21/05/01,17:39:00,11,11,1, 11.9,1,1, 6.088, 10584.126, 229.368, 52676.036 21/05/01,17:39:00,12,11,1, 11.9,1,1, 6.088, 10584.096, 229.408, 52676.102 21/05/01,17:39:00,13,11,1, 11.9,1,1, 6.088, 10584.081, 229.401, 52676.081 21/05/01,17:39:00,14,11,1, 11.9,1,1, 6.088, 10584.116, 229.368, 52676.042 21/05/01,17:39:00,15,11,1, 11.9,1,1, 6.088, 10584.079, 229.353, 52676.066 21/05/01,17:39:00,16,11,1, 11.9,1,1, 6.088, 10584.095, 229.397, 52676.094 21/05/01,17:39:00,17,11,1, 11.9,1,1, 6.088, 10584.092, 229.384, 52676.089 21/05/01,17:39:00,18,11,1, 11.9,1,1, 6.088, 10584.108, 229.379, 52676.045 21/05/01,17:39:00,19,11,1, 11.9,1,1, 6.088, 10584.092, 229.375, 52676.103 21/05/01,17:39:01,00,11,1, 11.9,1,1, 6.089, 10584.087, 229.375, 52676.103 21/05/01,17:39:01,01,11,1, 11.9,1,1, 6.089, 10584.107, 229.347, 52676.037 21/05/01,17:39:01,02,11,1, 11.9,1,1, 6.089, 10584.128, 229.352, 52675.737 21/05/01,17:39:01,03,11,1, 11.9,1,1, 6.089, 10584.081, 229.371, 52676.005 21/05/01,17:39:01,04,11,1, 11.9,1,1, 6.089, 10584.073, 229.402, 52676.100 21/05/01,17:39:01,05,11,1, 11.9,1,1, 6.089, 10584.093, 229.372, 52676.023 21/05/01,17:39:01,06,11,1, 11.9,1,1, 6.089, 10584.107, 229.385, 52676.067 21/05/01,17:39:01,07,11,1, 11.9,1,1, 6.089, 10584.086, 229.386, 52676.060 21/05/01,17:39:01,08,11,1, 11.9,1,1, 6.089, 10584.087, 229.388, 52676.042 21/05/01,17:39:01,09,11,1, 11.9,1,1, 6.089, 10584.110, 229.380, 52676.096 21/05/01,17:39:01,10,11,1, 11.9,1,1, 6.089, 10584.126, 229.389, 52676.087 21/05/01,17:39:01,11,11,1, 11.9,1,1, 6.089, 10584.093, 229.371, 52676.076 21/05/01,17:39:01,12,11,1, 11.9,1,1, 6.089, 10584.100, 229.356, 52676.070 21/05/01,17:39:01,13,11,1, 11.9,1,1, 6.089, 10584.095, 229.345, 52676.107 21/05/01,17:39:01,14,11,1, 11.9,1,1, 6.089, 10584.083, 229.359, 52676.088 21/05/01,17:39:01,15,11,1, 11.9,1,1, 6.089, 10584.098, 229.370, 52676.074 21/05/01,17:39:01,16,11,1, 11.9,1,1, 6.089, 10584.096, 229.367, 52676.030 21/05/01,17:39:01,17,11,1, 11.9,1,1, 6.089, 10584.092, 229.392, 52676.055 21/05/01,17:39:01,18,11,1, 11.9,1,1, 6.089, 10584.094, 229.365, 52676.057 21/05/01,17:39:01,19,11,1, 11.9,1,1, 6.089, 10584.101, 229.373, 52676.084 21/05/01,17:39:02,00,11,1, 11.8,1,1, 6.091, 10584.096, 229.373, 52676.084 21/05/01,17:39:02,01,11,1, 11.8,1,1, 6.091, 10584.114, 229.365, 52676.055 21/05/01,17:39:02,02,11,1, 11.8,1,1, 6.091, 10584.101, 229.385, 52676.086 21/05/01,17:39:02,03,11,1, 11.8,1,1, 6.091, 10584.092, 229.386, 52676.092 21/05/01,17:39:02,04,11,1, 11.8,1,1, 6.091, 10584.119, 229.367, 52676.106 21/05/01,17:39:02,05,11,1, 11.8,1,1, 6.091, 10584.102, 229.377, 52676.056 21/05/01,17:39:02,06,11,1, 11.8,1,1, 6.091, 10584.125, 229.385, 52676.091 21/05/01,17:39:02,07,11,1, 11.8,1,1, 6.091, 10584.105, 229.356, 52676.057 21/05/01,17:39:02,08,11,1, 11.8,1,1, 6.091, 10584.113, 229.365, 52676.069 21/05/01,17:39:02,09,11,1, 11.8,1,1, 6.091, 10584.112, 229.361, 52676.032 21/05/01,17:39:02,10,11,1, 11.8,1,1, 6.091, 10584.088, 229.379, 52676.074 21/05/01,17:39:02,11,11,1, 11.8,1,1, 6.091, 10584.105, 229.345, 52675.979 21/05/01,17:39:02,12,11,1, 11.8,1,1, 6.091, 10584.108, 229.366, 52676.119 21/05/01,17:39:02,13,11,1, 11.8,1,1, 6.091, 10584.110, 229.364, 52676.131 21/05/01,17:39:02,14,11,1, 11.8,1,1, 6.091, 10584.109, 229.360, 52676.089 21/05/01,17:39:02,15,11,1, 11.8,1,1, 6.091, 10584.114, 229.391, 52676.086 21/05/01,17:39:02,16,11,1, 11.8,1,1, 6.091, 10584.096, 229.366, 52676.257 21/05/01,17:39:02,17,11,1, 11.8,1,1, 6.091, 10584.091, 229.371, 52676.069 21/05/01,17:39:02,18,11,1, 11.8,1,1, 6.091, 10584.094, 229.365, 52676.122 21/05/01,17:39:02,19,11,1, 11.8,1,1, 6.091, 10584.061, 229.361, 52676.061 21/05/01,17:39:03,00,11,1, 11.8,1,1, 6.088, 10584.054, 229.361, 52676.061 21/05/01,17:39:03,01,11,1, 11.8,1,1, 6.088, 10584.085, 229.366, 52676.036 21/05/01,17:39:03,02,11,1, 11.8,1,1, 6.088, 10584.107, 229.350, 52676.105 21/05/01,17:39:03,03,11,1, 11.8,1,1, 6.088, 10584.123, 229.354, 52676.067 21/05/01,17:39:03,04,11,1, 11.8,1,1, 6.088, 10584.099, 229.342, 52676.065 21/05/01,17:39:03,05,11,1, 11.8,1,1, 6.088, 10584.130, 229.368, 52676.067 21/05/01,17:39:03,06,11,1, 11.8,1,1, 6.088, 10584.112, 229.364, 52676.064 21/05/01,17:39:03,07,11,1, 11.8,1,1, 6.088, 10584.109, 229.348, 52676.074 21/05/01,17:39:03,08,11,1, 11.8,1,1, 6.088, 10584.114, 229.329, 52676.064 21/05/01,17:39:03,09,11,1, 11.8,1,1, 6.088, 10584.107, 229.355, 52676.056 21/05/01,17:39:03,10,11,1, 11.8,1,1, 6.088, 10584.120, 229.338, 52676.080 21/05/01,17:39:03,11,11,1, 11.8,1,1, 6.088, 10584.112, 229.350, 52676.089 21/05/01,17:39:03,12,11,1, 11.8,1,1, 6.088, 10584.135, 229.359, 52676.052 21/05/01,17:39:03,13,11,1, 11.8,1,1, 6.088, 10584.141, 229.326, 52676.057 21/05/01,17:39:03,14,11,1, 11.8,1,1, 6.088, 10584.110, 229.341, 52676.094 21/05/01,17:39:03,15,11,1, 11.8,1,1, 6.088, 10584.133, 229.307, 52675.832 21/05/01,17:39:03,16,11,1, 11.8,1,1, 6.088, 10584.141, 229.333, 52676.038 21/05/01,17:39:03,17,11,1, 11.8,1,1, 6.088, 10584.089, 229.362, 52676.250 21/05/01,17:39:03,18,11,1, 11.8,1,1, 6.088, 10584.110, 229.357, 52676.092 21/05/01,17:39:03,19,11,1, 11.8,1,1, 6.088, 10584.112, 229.357, 52676.092 21/05/01,17:39:04,00,11,1, 11.9,1,1, 6.086, 10584.104, 229.357, 52676.092 21/05/01,17:39:04,01,11,1, 11.9,1,1, 6.086, 10584.107, 229.341, 52676.089 21/05/01,17:39:04,02,11,1, 11.9,1,1, 6.086, 10584.122, 229.333, 52676.055 21/05/01,17:39:04,03,11,1, 11.9,1,1, 6.086, 10584.093, 229.355, 52676.036 21/05/01,17:39:04,04,11,1, 11.9,1,1, 6.086, 10584.113, 229.317, 52676.039 21/05/01,17:39:04,05,11,1, 11.9,1,1, 6.086, 10584.100, 229.325, 52676.041 21/05/01,17:39:04,06,11,1, 11.9,1,1, 6.086, 10584.110, 229.337, 52676.086 21/05/01,17:39:04,07,11,1, 11.9,1,1, 6.086, 10584.105, 229.329, 52676.048 21/05/01,17:39:04,08,11,1, 11.9,1,1, 6.086, 10584.093, 229.340, 52676.079 21/05/01,17:39:04,09,11,1, 11.9,1,1, 6.086, 10584.104, 229.338, 52676.084 21/05/01,17:39:04,10,11,1, 11.9,1,1, 6.086, 10584.109, 229.323, 52676.087 21/05/01,17:39:04,11,11,1, 11.9,1,1, 6.086, 10584.102, 229.321, 52676.023 21/05/01,17:39:04,12,11,1, 11.9,1,1, 6.086, 10584.107, 229.349, 52676.077 21/05/01,17:39:04,13,11,1, 11.9,1,1, 6.086, 10584.119, 229.343, 52676.069 21/05/01,17:39:04,14,11,1, 11.9,1,1, 6.086, 10584.119, 229.347, 52676.082 21/05/01,17:39:04,15,11,1, 11.9,1,1, 6.086, 10584.101, 229.324, 52676.082 21/05/01,17:39:04,16,11,1, 11.9,1,1, 6.086, 10584.102, 229.316, 52676.038 21/05/01,17:39:04,17,11,1, 11.9,1,1, 6.086, 10584.111, 229.314, 52676.049 21/05/01,17:39:04,18,11,1, 11.9,1,1, 6.086, 10584.107, 229.349, 52676.033 21/05/01,17:39:04,19,11,1, 11.9,1,1, 6.086, 10584.118, 229.334, 52676.054 21/05/01,17:39:05,00,11,1, 11.9,1,1, 6.086, 10584.112, 229.334, 52676.054 21/05/01,17:39:05,01,11,1, 11.9,1,1, 6.086, 10584.099, 229.353, 52676.078 21/05/01,17:39:05,02,11,1, 11.9,1,1, 6.086, 10584.114, 229.355, 52676.079 21/05/01,17:39:05,03,11,1, 11.9,1,1, 6.086, 10584.085, 229.361, 52676.070 21/05/01,17:39:05,04,11,1, 11.9,1,1, 6.086, 10584.105, 229.340, 52676.087 21/05/01,17:39:05,05,11,1, 11.9,1,1, 6.086, 10584.095, 229.315, 52676.044 21/05/01,17:39:05,06,11,1, 11.9,1,1, 6.086, 10584.099, 229.333, 52676.052 21/05/01,17:39:05,07,11,1, 11.9,1,1, 6.086, 10584.112, 229.340, 52676.065 21/05/01,17:39:05,08,11,1, 11.9,1,1, 6.086, 10584.116, 229.328, 52676.049 21/05/01,17:39:05,09,11,1, 11.9,1,1, 6.086, 10584.099, 229.380, 52676.095 21/05/01,17:39:05,10,11,1, 11.9,1,1, 6.086, 10584.088, 229.332, 52676.083 21/05/01,17:39:05,11,11,1, 11.9,1,1, 6.086, 10584.094, 229.333, 52676.068 21/05/01,17:39:05,12,11,1, 11.9,1,1, 6.086, 10584.113, 229.326, 52676.059 21/05/01,17:39:05,13,11,1, 11.9,1,1, 6.086, 10584.122, 229.326, 52676.094 21/05/01,17:39:05,14,11,1, 11.9,1,1, 6.086, 10584.114, 229.308, 52676.065 21/05/01,17:39:05,15,11,1, 11.9,1,1, 6.086, 10584.109, 229.326, 52676.052 21/05/01,17:39:05,16,11,1, 11.9,1,1, 6.086, 10584.118, 229.322, 52676.067 21/05/01,17:39:05,17,11,1, 11.9,1,1, 6.086, 10584.093, 229.327, 52676.055 21/05/01,17:39:05,18,11,1, 11.9,1,1, 6.086, 10584.109, 229.324, 52676.062 21/05/01,17:39:05,19,11,1, 11.9,1,1, 6.086, 10584.109, 229.331, 52676.071 21/05/01,17:39:06,00,11,1, 11.9,1,1, 6.084, 10584.104, 229.331, 52676.071 21/05/01,17:39:06,01,11,1, 11.9,1,1, 6.084, 10584.085, 229.355, 52676.050 21/05/01,17:39:06,02,11,1, 11.9,1,1, 6.084, 10584.093, 229.303, 52676.035 21/05/01,17:39:06,03,11,1, 11.9,1,1, 6.084, 10584.111, 229.311, 52676.044 21/05/01,17:39:06,04,11,1, 11.9,1,1, 6.084, 10584.106, 229.298, 52676.042 21/05/01,17:39:06,05,11,1, 11.9,1,1, 6.084, 10584.093, 229.301, 52676.032 21/05/01,17:39:06,06,11,1, 11.9,1,1, 6.084, 10584.100, 229.303, 52676.052 21/05/01,17:39:06,07,11,1, 11.9,1,1, 6.084, 10584.097, 229.323, 52676.045 21/05/01,17:39:06,08,11,1, 11.9,1,1, 6.084, 10584.086, 229.326, 52676.050 21/05/01,17:39:06,09,11,1, 11.9,1,1, 6.084, 10584.074, 229.309, 52675.996 21/05/01,17:39:06,10,11,1, 11.9,1,1, 6.084, 10584.113, 229.309, 52676.037 21/05/01,17:39:06,11,11,1, 11.9,1,1, 6.084, 10584.093, 229.289, 52675.998 21/05/01,17:39:06,12,11,1, 11.9,1,1, 6.084, 10584.089, 229.322, 52676.025 21/05/01,17:39:06,13,11,1, 11.9,1,1, 6.084, 10584.120, 229.293, 52676.025 21/05/01,17:39:06,14,11,1, 11.9,1,1, 6.084, 10584.087, 229.273, 52676.048 21/05/01,17:39:06,15,11,1, 11.9,1,1, 6.084, 10584.104, 229.309, 52676.051 21/05/01,17:39:06,16,11,1, 11.9,1,1, 6.084, 10584.111, 229.309, 52676.038 21/05/01,17:39:06,17,11,1, 11.9,1,1, 6.084, 10584.095, 229.321, 52676.094 21/05/01,17:39:06,18,11,1, 11.9,1,1, 6.084, 10584.099, 229.311, 52676.025 21/05/01,17:39:06,19,11,1, 11.9,1,1, 6.084, 10584.123, 229.302, 52676.045 21/05/01,17:39:07,00,11,1, 11.8,1,1, 6.085, 10584.121, 229.302, 52676.045 21/05/01,17:39:07,01,11,1, 11.8,1,1, 6.085, 10584.099, 229.314, 52676.057 21/05/01,17:39:07,02,11,1, 11.8,1,1, 6.085, 10584.092, 229.309, 52676.062 21/05/01,17:39:07,03,11,1, 11.8,1,1, 6.085, 10584.094, 229.323, 52676.030 21/05/01,17:39:07,04,11,1, 11.8,1,1, 6.085, 10584.102, 229.318, 52676.054 21/05/01,17:39:07,05,11,1, 11.8,1,1, 6.085, 10584.090, 229.304, 52676.065 21/05/01,17:39:07,06,11,1, 11.8,1,1, 6.085, 10584.084, 229.292, 52676.077 21/05/01,17:39:07,07,11,1, 11.8,1,1, 6.085, 10584.093, 229.307, 52676.063 21/05/01,17:39:07,08,11,1, 11.8,1,1, 6.085, 10584.072, 229.294, 52676.067 21/05/01,17:39:07,09,11,1, 11.8,1,1, 6.085, 10584.096, 229.307, 52676.066 21/05/01,17:39:07,10,11,1, 11.8,1,1, 6.085, 10584.087, 229.296, 52676.067 21/05/01,17:39:07,11,11,1, 11.8,1,1, 6.085, 10584.090, 229.301, 52675.992 21/05/01,17:39:07,12,11,1, 11.8,1,1, 6.085, 10584.106, 229.296, 52676.034 21/05/01,17:39:07,13,11,1, 11.8,1,1, 6.085, 10584.094, 229.304, 52676.064 21/05/01,17:39:07,14,11,1, 11.8,1,1, 6.085, 10584.111, 229.289, 52676.089 21/05/01,17:39:07,15,11,1, 11.8,1,1, 6.085, 10584.107, 229.304, 52676.058 21/05/01,17:39:07,16,11,1, 11.8,1,1, 6.085, 10584.095, 229.273, 52676.042 21/05/01,17:39:07,17,11,1, 11.8,1,1, 6.085, 10584.090, 229.293, 52676.054 21/05/01,17:39:07,18,11,1, 11.8,1,1, 6.085, 10584.096, 229.280, 52676.026 21/05/01,17:39:07,19,11,1, 11.8,1,1, 6.085, 10584.102, 229.288, 52676.057 21/05/01,17:39:08,00,11,1, 11.8,1,1, 6.085, 10584.096, 229.288, 52676.057 21/05/01,17:39:08,01,11,1, 11.8,1,1, 6.085, 10584.094, 229.306, 52676.036 21/05/01,17:39:08,02,11,1, 11.8,1,1, 6.085, 10584.073, 229.308, 52676.040 21/05/01,17:39:08,03,11,1, 11.8,1,1, 6.085, 10584.064, 229.326, 52676.063 21/05/01,17:39:08,04,11,1, 11.8,1,1, 6.085, 10584.088, 229.288, 52676.066 21/05/01,17:39:08,05,11,1, 11.8,1,1, 6.085, 10584.103, 229.295, 52676.017 21/05/01,17:39:08,06,11,1, 11.8,1,1, 6.085, 10584.099, 229.290, 52676.049 21/05/01,17:39:08,07,11,1, 11.8,1,1, 6.085, 10584.095, 229.288, 52676.044 21/05/01,17:39:08,08,11,1, 11.8,1,1, 6.085, 10584.064, 229.315, 52676.059 21/05/01,17:39:08,09,11,1, 11.8,1,1, 6.085, 10584.073, 229.303, 52676.041 21/05/01,17:39:08,10,11,1, 11.8,1,1, 6.085, 10584.084, 229.302, 52676.062 21/05/01,17:39:08,11,11,1, 11.8,1,1, 6.085, 10584.105, 229.257, 52676.057 21/05/01,17:39:08,12,11,1, 11.8,1,1, 6.085, 10584.068, 229.295, 52676.067 21/05/01,17:39:08,13,11,1, 11.8,1,1, 6.085, 10584.092, 229.279, 52676.039 21/05/01,17:39:08,14,11,1, 11.8,1,1, 6.085, 10584.092, 229.277, 52676.058 21/05/01,17:39:08,15,11,1, 11.8,1,1, 6.085, 10584.077, 229.268, 52676.012 21/05/01,17:39:08,16,11,1, 11.8,1,1, 6.085, 10584.107, 229.292, 52676.037 21/05/01,17:39:08,17,11,1, 11.8,1,1, 6.085, 10584.097, 229.280, 52676.051 21/05/01,17:39:08,18,11,1, 11.8,1,1, 6.085, 10584.079, 229.282, 52676.078 21/05/01,17:39:08,19,11,1, 11.8,1,1, 6.085, 10584.067, 229.246, 52676.026 21/05/01,17:39:09,00,11,1, 11.9,1,1, 6.084, 10584.062, 229.246, 52676.026 21/05/01,17:39:09,01,11,1, 11.9,1,1, 6.084, 10584.078, 229.276, 52676.003 21/05/01,17:39:09,02,11,1, 11.9,1,1, 6.084, 10584.107, 229.277, 52676.017 21/05/01,17:39:09,03,11,1, 11.9,1,1, 6.084, 10584.080, 229.270, 52676.018 21/05/01,17:39:09,04,11,1, 11.9,1,1, 6.084, 10584.079, 229.275, 52676.028 21/05/01,17:39:09,05,11,1, 11.9,1,1, 6.084, 10584.074, 229.253, 52676.002 21/05/01,17:39:09,06,11,1, 11.9,1,1, 6.084, 10584.076, 229.268, 52676.038 21/05/01,17:39:09,07,11,1, 11.9,1,1, 6.084, 10584.077, 229.275, 52676.051 21/05/01,17:39:09,08,11,1, 11.9,1,1, 6.084, 10584.071, 229.242, 52676.041 21/05/01,17:39:09,09,11,1, 11.9,1,1, 6.084, 10584.083, 229.269, 52676.054 21/05/01,17:39:09,10,11,1, 11.9,1,1, 6.084, 10584.067, 229.289, 52676.035 21/05/01,17:39:09,11,11,1, 11.9,1,1, 6.084, 10584.090, 229.309, 52676.055 21/05/01,17:39:09,12,11,1, 11.9,1,1, 6.084, 10584.085, 229.272, 52676.035 21/05/01,17:39:09,13,11,1, 11.9,1,1, 6.084, 10584.085, 229.279, 52676.062 21/05/01,17:39:09,14,11,1, 11.9,1,1, 6.084, 10584.076, 229.283, 52676.022 21/05/01,17:39:09,15,11,1, 11.9,1,1, 6.084, 10584.114, 229.246, 52675.775 21/05/01,17:39:09,16,11,1, 11.9,1,1, 6.084, 10584.043, 229.270, 52675.973 21/05/01,17:39:09,17,11,1, 11.9,1,1, 6.084, 10584.097, 229.255, 52675.998 21/05/01,17:39:09,18,11,1, 11.9,1,1, 6.084, 10584.047, 229.255, 52676.075 21/05/01,17:39:09,19,11,1, 11.9,1,1, 6.084, 10584.082, 229.279, 52676.072 21/05/01,17:39:10,00,11,1, 11.9,1,1, 6.085, 10584.079, 229.279, 52676.072 21/05/01,17:39:10,01,11,1, 11.9,1,1, 6.085, 10584.079, 229.270, 52676.006 21/05/01,17:39:10,02,11,1, 11.9,1,1, 6.085, 10584.076, 229.249, 52676.017 21/05/01,17:39:10,03,11,1, 11.9,1,1, 6.085, 10584.064, 229.252, 52676.019 21/05/01,17:39:10,04,11,1, 11.9,1,1, 6.085, 10584.078, 229.245, 52676.034 21/05/01,17:39:10,05,11,1, 11.9,1,1, 6.085, 10584.082, 229.241, 52676.069 21/05/01,17:39:10,06,11,1, 11.9,1,1, 6.085, 10584.104, 229.249, 52676.039 21/05/01,17:39:10,07,11,1, 11.9,1,1, 6.085, 10584.070, 229.248, 52676.083 21/05/01,17:39:10,08,11,1, 11.9,1,1, 6.085, 10584.095, 229.232, 52676.062 21/05/01,17:39:10,09,11,1, 11.9,1,1, 6.085, 10584.071, 229.240, 52676.065 21/05/01,17:39:10,10,11,1, 11.9,1,1, 6.085, 10584.078, 229.265, 52676.020 21/05/01,17:39:10,11,11,1, 11.9,1,1, 6.085, 10584.071, 229.237, 52676.017 21/05/01,17:39:10,12,11,1, 11.9,1,1, 6.085, 10584.061, 229.264, 52676.038 21/05/01,17:39:10,13,11,1, 11.9,1,1, 6.085, 10584.061, 229.226, 52676.018 21/05/01,17:39:10,14,11,1, 11.9,1,1, 6.085, 10584.069, 229.245, 52676.008 21/05/01,17:39:10,15,11,1, 11.9,1,1, 6.085, 10584.071, 229.234, 52676.035 21/05/01,17:39:10,16,11,1, 11.9,1,1, 6.085, 10584.080, 229.251, 52676.019 21/05/01,17:39:10,17,11,1, 11.9,1,1, 6.085, 10584.085, 229.225, 52676.048 21/05/01,17:39:10,18,11,1, 11.9,1,1, 6.085, 10584.070, 229.229, 52676.030 21/05/01,17:39:10,19,11,1, 11.9,1,1, 6.085, 10584.071, 229.243, 52676.034 21/05/01,17:39:11,00,11,1, 12.0,1,1, 6.084, 10584.071, 229.243, 52676.034 21/05/01,17:39:11,01,11,1, 12.0,1,1, 6.084, 10584.059, 229.223, 52676.045 21/05/01,17:39:11,02,11,1, 12.0,1,1, 6.084, 10584.085, 229.237, 52676.059 21/05/01,17:39:11,03,11,1, 12.0,1,1, 6.084, 10584.059, 229.247, 52676.029 21/05/01,17:39:11,04,11,1, 12.0,1,1, 6.084, 10584.053, 229.220, 52676.034 21/05/01,17:39:11,05,11,1, 12.0,1,1, 6.084, 10584.058, 229.215, 52676.077 21/05/01,17:39:11,06,11,1, 12.0,1,1, 6.084, 10584.057, 229.227, 52676.039 21/05/01,17:39:11,07,11,1, 12.0,1,1, 6.084, 10584.063, 229.243, 52676.049 21/05/01,17:39:11,08,11,1, 12.0,1,1, 6.084, 10584.061, 229.255, 52676.049 21/05/01,17:39:11,09,11,1, 12.0,1,1, 6.084, 10584.074, 229.255, 52676.067 21/05/01,17:39:11,10,11,1, 12.0,1,1, 6.084, 10584.079, 229.231, 52676.057 21/05/01,17:39:11,11,11,1, 12.0,1,1, 6.084, 10584.063, 229.225, 52676.041 21/05/01,17:39:11,12,11,1, 12.0,1,1, 6.084, 10584.055, 229.245, 52676.090 21/05/01,17:39:11,13,11,1, 12.0,1,1, 6.084, 10584.073, 229.246, 52676.059 21/05/01,17:39:11,14,11,1, 12.0,1,1, 6.084, 10584.060, 229.241, 52676.067 21/05/01,17:39:11,15,11,1, 12.0,1,1, 6.084, 10584.064, 229.270, 52676.057 21/05/01,17:39:11,16,11,1, 12.0,1,1, 6.084, 10584.066, 229.247, 52676.031 21/05/01,17:39:11,17,11,1, 12.0,1,1, 6.084, 10584.042, 229.241, 52676.053 21/05/01,17:39:11,18,11,1, 12.0,1,1, 6.084, 10584.055, 229.246, 52676.025 21/05/01,17:39:11,19,11,1, 12.0,1,1, 6.084, 10584.053, 229.240, 52676.035 21/05/01,17:39:12,00,11,1, 11.9,1,1, 6.090, 10584.046, 229.240, 52676.035 21/05/01,17:39:12,01,11,1, 11.9,1,1, 6.090, 10584.045, 229.227, 52676.030 21/05/01,17:39:12,02,11,1, 11.9,1,1, 6.090, 10584.060, 229.234, 52676.042 21/05/01,17:39:12,03,11,1, 11.9,1,1, 6.090, 10584.058, 229.189, 52675.772 21/05/01,17:39:12,04,11,1, 11.9,1,1, 6.090, 10584.033, 229.190, 52676.063 21/05/01,17:39:12,05,11,1, 11.9,1,1, 6.090, 10584.038, 229.185, 52676.070 21/05/01,17:39:12,06,11,1, 11.9,1,1, 6.090, 10584.058, 229.227, 52676.085 21/05/01,17:39:12,07,11,1, 11.9,1,1, 6.090, 10584.042, 229.214, 52676.023 21/05/01,17:39:12,08,11,1, 11.9,1,1, 6.090, 10584.035, 229.214, 52676.061 21/05/01,17:39:12,09,11,1, 11.9,1,1, 6.090, 10584.076, 229.211, 52676.036 21/05/01,17:39:12,10,11,1, 11.9,1,1, 6.090, 10584.056, 229.219, 52676.066 21/05/01,17:39:12,11,11,1, 11.9,1,1, 6.090, 10584.032, 229.218, 52675.999 21/05/01,17:39:12,12,11,1, 11.9,1,1, 6.090, 10584.056, 229.187, 52676.037 21/05/01,17:39:12,13,11,1, 11.9,1,1, 6.090, 10584.053, 229.184, 52675.984 21/05/01,17:39:12,14,11,1, 11.9,1,1, 6.090, 10584.059, 229.208, 52676.034 21/05/01,17:39:12,15,11,1, 11.9,1,1, 6.090, 10584.051, 229.216, 52676.019 21/05/01,17:39:12,16,11,1, 11.9,1,1, 6.090, 10584.048, 229.187, 52676.058 21/05/01,17:39:12,17,11,1, 11.9,1,1, 6.090, 10584.057, 229.217, 52676.001 21/05/01,17:39:12,18,11,1, 11.9,1,1, 6.090, 10584.035, 229.209, 52676.036 21/05/01,17:39:12,19,11,1, 11.9,1,1, 6.090, 10584.056, 229.215, 52676.066 21/05/01,17:39:13,00,11,1, 11.8,1,1, 6.085, 10584.054, 229.215, 52676.066 21/05/01,17:39:13,01,11,1, 11.8,1,1, 6.085, 10584.060, 229.180, 52676.008 21/05/01,17:39:13,02,11,1, 11.8,1,1, 6.085, 10584.052, 229.190, 52676.047 21/05/01,17:39:13,03,11,1, 11.8,1,1, 6.085, 10584.080, 229.187, 52676.072 21/05/01,17:39:13,04,11,1, 11.8,1,1, 6.085, 10584.057, 229.201, 52676.027 21/05/01,17:39:13,05,11,1, 11.8,1,1, 6.085, 10584.063, 229.213, 52676.091 21/05/01,17:39:13,06,11,1, 11.8,1,1, 6.085, 10584.041, 229.206, 52676.023 21/05/01,17:39:13,07,11,1, 11.8,1,1, 6.085, 10584.031, 229.186, 52676.023 21/05/01,17:39:13,08,11,1, 11.8,1,1, 6.085, 10584.059, 229.178, 52676.011 21/05/01,17:39:13,09,11,1, 11.8,1,1, 6.085, 10584.051, 229.200, 52676.030 21/05/01,17:39:13,10,11,1, 11.8,1,1, 6.085, 10584.049, 229.187, 52676.052 21/05/01,17:39:13,11,11,1, 11.8,1,1, 6.085, 10584.029, 229.182, 52676.076 21/05/01,17:39:13,12,11,1, 11.8,1,1, 6.085, 10584.022, 229.216, 52676.055 21/05/01,17:39:13,13,11,1, 11.8,1,1, 6.085, 10584.031, 229.191, 52676.046 21/05/01,17:39:13,14,11,1, 11.8,1,1, 6.085, 10584.075, 229.197, 52676.014 21/05/01,17:39:13,15,11,1, 11.8,1,1, 6.085, 10584.041, 229.198, 52676.032 21/05/01,17:39:13,16,11,1, 11.8,1,1, 6.085, 10584.036, 229.199, 52676.067 21/05/01,17:39:13,17,11,1, 11.8,1,1, 6.085, 10584.036, 229.179, 52676.032 21/05/01,17:39:13,18,11,1, 11.8,1,1, 6.085, 10584.012, 229.202, 52676.072 21/05/01,17:39:13,19,11,1, 11.8,1,1, 6.085, 10584.036, 229.219, 52676.037 21/05/01,17:39:14,00,11,1, 11.9,1,1, 6.084, 10584.029, 229.219, 52676.037 21/05/01,17:39:14,01,11,1, 11.9,1,1, 6.084, 10584.045, 229.209, 52676.027 21/05/01,17:39:14,02,11,1, 11.9,1,1, 6.084, 10584.052, 229.197, 52676.073 21/05/01,17:39:14,03,11,1, 11.9,1,1, 6.084, 10584.058, 229.191, 52676.069 21/05/01,17:39:14,04,11,1, 11.9,1,1, 6.084, 10584.040, 229.199, 52676.059 21/05/01,17:39:14,05,11,1, 11.9,1,1, 6.084, 10584.044, 229.180, 52676.077 21/05/01,17:39:14,06,11,1, 11.9,1,1, 6.084, 10584.043, 229.178, 52676.067 21/05/01,17:39:14,07,11,1, 11.9,1,1, 6.084, 10584.034, 229.193, 52676.062 21/05/01,17:39:14,08,11,1, 11.9,1,1, 6.084, 10584.016, 229.173, 52676.052 21/05/01,17:39:14,09,11,1, 11.9,1,1, 6.084, 10584.054, 229.189, 52676.006 21/05/01,17:39:14,10,11,1, 11.9,1,1, 6.084, 10584.029, 229.188, 52675.993 21/05/01,17:39:14,11,11,1, 11.9,1,1, 6.084, 10584.042, 229.185, 52676.012 21/05/01,17:39:14,12,11,1, 11.9,1,1, 6.084, 10584.028, 229.178, 52676.079 21/05/01,17:39:14,13,11,1, 11.9,1,1, 6.084, 10584.037, 229.183, 52676.025 21/05/01,17:39:14,14,11,1, 11.9,1,1, 6.084, 10584.064, 229.190, 52676.017 21/05/01,17:39:14,15,11,1, 11.9,1,1, 6.084, 10584.014, 229.175, 52676.055 21/05/01,17:39:14,16,11,1, 11.9,1,1, 6.084, 10584.028, 229.196, 52675.991 21/05/01,17:39:14,17,11,1, 11.9,1,1, 6.084, 10584.034, 229.197, 52675.974 21/05/01,17:39:14,18,11,1, 11.9,1,1, 6.084, 10584.009, 229.202, 52676.075 21/05/01,17:39:14,19,11,1, 11.9,1,1, 6.084, 10584.056, 229.191, 52676.124 21/05/01,17:39:15,00,11,1, 11.9,1,1, 6.087, 10584.054, 229.191, 52676.124 21/05/01,17:39:15,01,11,1, 11.9,1,1, 6.087, 10584.023, 229.174, 52676.072 21/05/01,17:39:15,02,11,1, 11.9,1,1, 6.087, 10584.024, 229.179, 52676.083 21/05/01,17:39:15,03,11,1, 11.9,1,1, 6.087, 10584.030, 229.173, 52676.076 21/05/01,17:39:15,04,11,1, 11.9,1,1, 6.087, 10584.017, 229.173, 52676.078 21/05/01,17:39:15,05,11,1, 11.9,1,1, 6.087, 10584.032, 229.174, 52676.110 21/05/01,17:39:15,06,11,1, 11.9,1,1, 6.087, 10584.018, 229.170, 52676.069 21/05/01,17:39:15,07,11,1, 11.9,1,1, 6.087, 10584.005, 229.168, 52676.056 21/05/01,17:39:15,08,11,1, 11.9,1,1, 6.087, 10584.036, 229.176, 52676.060 21/05/01,17:39:15,09,11,1, 11.9,1,1, 6.087, 10584.034, 229.161, 52676.066 21/05/01,17:39:15,10,11,1, 11.9,1,1, 6.087, 10584.019, 229.165, 52676.030 21/05/01,17:39:15,11,11,1, 11.9,1,1, 6.087, 10584.028, 229.165, 52676.051 21/05/01,17:39:15,12,11,1, 11.9,1,1, 6.087, 10584.025, 229.171, 52676.065 21/05/01,17:39:15,13,11,1, 11.9,1,1, 6.087, 10584.021, 229.146, 52676.058 21/05/01,17:39:15,14,11,1, 11.9,1,1, 6.087, 10584.025, 229.146, 52676.031 21/05/01,17:39:15,15,11,1, 11.9,1,1, 6.087, 10584.028, 229.161, 52676.065 21/05/01,17:39:15,16,11,1, 11.9,1,1, 6.087, 10584.034, 229.156, 52676.093 21/05/01,17:39:15,17,11,1, 11.9,1,1, 6.087, 10584.058, 229.151, 52676.038 21/05/01,17:39:15,18,11,1, 11.9,1,1, 6.087, 10584.031, 229.128, 52676.072 21/05/01,17:39:15,19,11,1, 11.9,1,1, 6.087, 10584.010, 229.131, 52676.058 21/05/01,17:39:16,00,11,1, 11.8,1,1, 6.083, 10584.004, 229.131, 52676.058 21/05/01,17:39:16,01,11,1, 11.8,1,1, 6.083, 10584.016, 229.159, 52676.082 21/05/01,17:39:16,02,11,1, 11.8,1,1, 6.083, 10584.019, 229.125, 52676.017 21/05/01,17:39:16,03,11,1, 11.8,1,1, 6.083, 10584.036, 229.155, 52676.045 21/05/01,17:39:16,04,11,1, 11.8,1,1, 6.083, 10584.018, 229.156, 52676.069 21/05/01,17:39:16,05,11,1, 11.8,1,1, 6.083, 10584.035, 229.149, 52676.054 21/05/01,17:39:16,06,11,1, 11.8,1,1, 6.083, 10584.021, 229.124, 52676.098 21/05/01,17:39:16,07,11,1, 11.8,1,1, 6.083, 10584.023, 229.149, 52676.034 21/05/01,17:39:16,08,11,1, 11.8,1,1, 6.083, 10584.033, 229.144, 52676.041 21/05/01,17:39:16,09,11,1, 11.8,1,1, 6.083, 10584.015, 229.167, 52676.046 21/05/01,17:39:16,10,11,1, 11.8,1,1, 6.083, 10584.007, 229.129, 52676.039 21/05/01,17:39:16,11,11,1, 11.8,1,1, 6.083, 10584.008, 229.154, 52676.069 21/05/01,17:39:16,12,11,1, 11.8,1,1, 6.083, 10584.003, 229.129, 52676.009 21/05/01,17:39:16,13,11,1, 11.8,1,1, 6.083, 10584.009, 229.147, 52676.059 21/05/01,17:39:16,14,11,1, 11.8,1,1, 6.083, 10584.018, 229.144, 52676.018 21/05/01,17:39:16,15,11,1, 11.8,1,1, 6.083, 10584.021, 229.148, 52676.004 21/05/01,17:39:16,16,11,1, 11.8,1,1, 6.083, 10584.007, 229.158, 52676.045 21/05/01,17:39:16,17,11,1, 11.8,1,1, 6.083, 10583.998, 229.150, 52676.007 21/05/01,17:39:16,18,11,1, 11.8,1,1, 6.083, 10584.011, 229.131, 52675.998 21/05/01,17:39:16,19,11,1, 11.8,1,1, 6.083, 10584.011, 229.141, 52676.020 21/05/01,17:39:17,00,11,1, 11.9,1,1, 6.084, 10584.004, 229.141, 52676.020 21/05/01,17:39:17,01,11,1, 11.9,1,1, 6.084, 10584.002, 229.153, 52676.064 21/05/01,17:39:17,02,11,1, 11.9,1,1, 6.084, 10584.003, 229.158, 52676.045 21/05/01,17:39:17,03,11,1, 11.9,1,1, 6.084, 10584.004, 229.164, 52676.056 21/05/01,17:39:17,04,11,1, 11.9,1,1, 6.084, 10583.985, 229.153, 52676.039 21/05/01,17:39:17,05,11,1, 11.9,1,1, 6.084, 10584.022, 229.135, 52675.997 21/05/01,17:39:17,06,11,1, 11.9,1,1, 6.084, 10584.002, 229.144, 52675.980 21/05/01,17:39:17,07,11,1, 11.9,1,1, 6.084, 10583.989, 229.135, 52676.036 21/05/01,17:39:17,08,11,1, 11.9,1,1, 6.084, 10584.006, 229.143, 52676.053 21/05/01,17:39:17,09,11,1, 11.9,1,1, 6.084, 10584.001, 229.141, 52676.060 21/05/01,17:39:17,10,11,1, 11.9,1,1, 6.084, 10583.994, 229.117, 52676.005 21/05/01,17:39:17,11,11,1, 11.9,1,1, 6.084, 10583.998, 229.151, 52676.037 21/05/01,17:39:17,12,11,1, 11.9,1,1, 6.084, 10584.033, 229.121, 52676.044 21/05/01,17:39:17,13,11,1, 11.9,1,1, 6.084, 10584.008, 229.147, 52676.043 21/05/01,17:39:17,14,11,1, 11.9,1,1, 6.084, 10584.005, 229.112, 52676.025 21/05/01,17:39:17,15,11,1, 11.9,1,1, 6.084, 10584.002, 229.131, 52676.014 21/05/01,17:39:17,16,11,1, 11.9,1,1, 6.084, 10584.003, 229.119, 52676.070 21/05/01,17:39:17,17,11,1, 11.9,1,1, 6.084, 10584.045, 229.116, 52676.008 21/05/01,17:39:17,18,11,1, 11.9,1,1, 6.084, 10584.017, 229.129, 52676.039 21/05/01,17:39:17,19,11,1, 11.9,1,1, 6.084, 10584.008, 229.141, 52676.036 21/05/01,17:39:18,00,11,1, 11.9,1,1, 6.083, 10584.004, 229.141, 52676.036 21/05/01,17:39:18,01,11,1, 11.9,1,1, 6.083, 10584.017, 229.113, 52676.013 21/05/01,17:39:18,02,11,1, 11.9,1,1, 6.083, 10584.012, 229.112, 52676.016 21/05/01,17:39:18,03,11,1, 11.9,1,1, 6.083, 10583.992, 229.118, 52676.036 21/05/01,17:39:18,04,11,1, 11.9,1,1, 6.083, 10584.019, 229.110, 52676.037 21/05/01,17:39:18,05,11,1, 11.9,1,1, 6.083, 10584.015, 229.102, 52676.054 21/05/01,17:39:18,06,11,1, 11.9,1,1, 6.083, 10583.983, 229.106, 52676.001 21/05/01,17:39:18,07,11,1, 11.9,1,1, 6.083, 10584.012, 229.122, 52676.018 21/05/01,17:39:18,08,11,1, 11.9,1,1, 6.083, 10584.012, 229.105, 52676.021 21/05/01,17:39:18,09,11,1, 11.9,1,1, 6.083, 10583.979, 229.108, 52675.987 21/05/01,17:39:18,10,11,1, 11.9,1,1, 6.083, 10584.019, 229.098, 52676.034 21/05/01,17:39:18,11,11,1, 11.9,1,1, 6.083, 10583.996, 229.118, 52676.069 21/05/01,17:39:18,12,11,1, 11.9,1,1, 6.083, 10583.969, 229.122, 52676.101 21/05/01,17:39:18,13,11,1, 11.9,1,1, 6.083, 10584.012, 229.088, 52676.078 21/05/01,17:39:18,14,11,1, 11.9,1,1, 6.083, 10583.997, 229.103, 52676.057 21/05/01,17:39:18,15,11,1, 11.9,1,1, 6.083, 10583.986, 229.115, 52676.019 21/05/01,17:39:18,16,11,1, 11.9,1,1, 6.083, 10583.980, 229.091, 52676.036 21/05/01,17:39:18,17,11,1, 11.9,1,1, 6.083, 10583.987, 229.106, 52676.065 21/05/01,17:39:18,18,11,1, 11.9,1,1, 6.083, 10584.010, 229.100, 52676.032 21/05/01,17:39:18,19,11,1, 11.9,1,1, 6.083, 10583.994, 229.110, 52676.047 21/05/01,17:39:19,00,11,1, 11.8,1,1, 6.080, 10583.987, 229.110, 52676.047 21/05/01,17:39:19,01,11,1, 11.8,1,1, 6.080, 10584.010, 229.098, 52676.049 21/05/01,17:39:19,02,11,1, 11.8,1,1, 6.080, 10583.988, 229.099, 52676.037 21/05/01,17:39:19,03,11,1, 11.8,1,1, 6.080, 10584.018, 229.081, 52675.756 21/05/01,17:39:19,04,11,1, 11.8,1,1, 6.080, 10583.965, 229.094, 52676.047 21/05/01,17:39:19,05,11,1, 11.8,1,1, 6.080, 10583.947, 229.106, 52676.081 21/05/01,17:39:19,06,11,1, 11.8,1,1, 6.080, 10583.979, 229.105, 52676.062 21/05/01,17:39:19,07,11,1, 11.8,1,1, 6.080, 10583.965, 229.106, 52676.124 21/05/01,17:39:19,08,11,1, 11.8,1,1, 6.080, 10583.989, 229.071, 52675.970 21/05/01,17:39:19,09,11,1, 11.8,1,1, 6.080, 10583.983, 229.070, 52675.985 21/05/01,17:39:19,10,11,1, 11.8,1,1, 6.080, 10583.954, 229.067, 52676.038 21/05/01,17:39:19,11,11,1, 11.8,1,1, 6.080, 10583.998, 229.092, 52675.997 21/05/01,17:39:19,12,11,1, 11.8,1,1, 6.080, 10584.003, 229.079, 52676.011 21/05/01,17:39:19,13,11,1, 11.8,1,1, 6.080, 10583.955, 229.102, 52676.030 21/05/01,17:39:19,14,11,1, 11.8,1,1, 6.080, 10583.970, 229.095, 52676.042 21/05/01,17:39:19,15,11,1, 11.8,1,1, 6.080, 10583.998, 229.081, 52676.056 21/05/01,17:39:19,16,11,1, 11.8,1,1, 6.080, 10583.985, 229.089, 52676.016 21/05/01,17:39:19,17,11,1, 11.8,1,1, 6.080, 10583.995, 229.086, 52676.077 21/05/01,17:39:19,18,11,1, 11.8,1,1, 6.080, 10583.975, 229.089, 52676.078 21/05/01,17:39:19,19,11,1, 11.8,1,1, 6.080, 10583.972, 229.076, 52676.064 21/05/01,17:39:20,00,11,1, 11.9,1,1, 6.084, 10583.971, 229.076, 52676.064 21/05/01,17:39:20,01,11,1, 11.9,1,1, 6.084, 10583.989, 229.082, 52676.059 21/05/01,17:39:20,02,11,1, 11.9,1,1, 6.084, 10583.997, 229.075, 52676.032 21/05/01,17:39:20,03,11,1, 11.9,1,1, 6.084, 10583.972, 229.085, 52675.997 21/05/01,17:39:20,04,11,1, 11.9,1,1, 6.084, 10583.997, 229.102, 52676.011 21/05/01,17:39:20,05,11,1, 11.9,1,1, 6.084, 10583.977, 229.078, 52676.062 21/05/01,17:39:20,06,11,1, 11.9,1,1, 6.084, 10583.963, 229.094, 52676.028 21/05/01,17:39:20,07,11,1, 11.9,1,1, 6.084, 10583.975, 229.078, 52676.033 21/05/01,17:39:20,08,11,1, 11.9,1,1, 6.084, 10583.978, 229.081, 52676.015 21/05/01,17:39:20,09,11,1, 11.9,1,1, 6.084, 10583.977, 229.058, 52676.001 21/05/01,17:39:20,10,11,1, 11.9,1,1, 6.084, 10583.983, 229.094, 52676.078 21/05/01,17:39:20,11,11,1, 11.9,1,1, 6.084, 10584.003, 229.089, 52676.104 21/05/01,17:39:20,12,11,1, 11.9,1,1, 6.084, 10583.965, 229.091, 52676.087 21/05/01,17:39:20,13,11,1, 11.9,1,1, 6.084, 10583.994, 229.057, 52676.034 21/05/01,17:39:20,14,11,1, 11.9,1,1, 6.084, 10583.982, 229.058, 52675.995 21/05/01,17:39:20,15,11,1, 11.9,1,1, 6.084, 10583.958, 229.085, 52676.005 21/05/01,17:39:20,16,11,1, 11.9,1,1, 6.084, 10584.003, 229.084, 52676.008 21/05/01,17:39:20,17,11,1, 11.9,1,1, 6.084, 10583.980, 229.077, 52676.017 21/05/01,17:39:20,18,11,1, 11.9,1,1, 6.084, 10583.971, 229.075, 52676.044 21/05/01,17:39:20,19,11,1, 11.9,1,1, 6.084, 10583.978, 229.079, 52676.084 21/05/01,17:39:21,00,11,1, 11.9,1,1, 6.083, 10583.971, 229.079, 52676.084 21/05/01,17:39:21,01,11,1, 11.9,1,1, 6.083, 10583.987, 229.066, 52675.993 21/05/01,17:39:21,02,11,1, 11.9,1,1, 6.083, 10583.919, 229.062, 52676.083 21/05/01,17:39:21,03,11,1, 11.9,1,1, 6.083, 10583.974, 229.093, 52676.043 21/05/01,17:39:21,04,11,1, 11.9,1,1, 6.083, 10583.927, 229.073, 52676.072 21/05/01,17:39:21,05,11,1, 11.9,1,1, 6.083, 10583.974, 229.065, 52676.111 21/05/01,17:39:21,06,11,1, 11.9,1,1, 6.083, 10583.969, 229.051, 52676.021 21/05/01,17:39:21,07,11,1, 11.9,1,1, 6.083, 10583.963, 229.066, 52676.047 21/05/01,17:39:21,08,11,1, 11.9,1,1, 6.083, 10583.961, 229.069, 52676.014 21/05/01,17:39:21,09,11,1, 11.9,1,1, 6.083, 10583.969, 229.068, 52676.060 21/05/01,17:39:21,10,11,1, 11.9,1,1, 6.083, 10583.954, 229.060, 52676.002 21/05/01,17:39:21,11,11,1, 11.9,1,1, 6.083, 10583.981, 229.065, 52676.070 21/05/01,17:39:21,12,11,1, 11.9,1,1, 6.083, 10583.976, 229.077, 52676.003 21/05/01,17:39:21,13,11,1, 11.9,1,1, 6.083, 10583.959, 229.071, 52676.022 21/05/01,17:39:21,14,11,1, 11.9,1,1, 6.083, 10583.971, 229.044, 52676.041 21/05/01,17:39:21,15,11,1, 11.9,1,1, 6.083, 10583.983, 229.073, 52676.006 21/05/01,17:39:21,16,11,1, 11.9,1,1, 6.083, 10583.977, 229.055, 52676.078 21/05/01,17:39:21,17,11,1, 11.9,1,1, 6.083, 10583.968, 229.080, 52676.062 21/05/01,17:39:21,18,11,1, 11.9,1,1, 6.083, 10583.981, 229.076, 52676.032 21/05/01,17:39:21,19,11,1, 11.9,1,1, 6.083, 10583.964, 229.051, 52676.004 21/05/01,17:39:22,00,11,1, 11.9,1,1, 6.085, 10583.962, 229.051, 52676.004 21/05/01,17:39:22,01,11,1, 11.9,1,1, 6.085, 10583.996, 229.055, 52676.057 21/05/01,17:39:22,02,11,1, 11.9,1,1, 6.085, 10583.963, 229.048, 52676.037 21/05/01,17:39:22,03,11,1, 11.9,1,1, 6.085, 10583.974, 229.064, 52676.030 21/05/01,17:39:22,04,11,1, 11.9,1,1, 6.085, 10583.965, 229.046, 52676.021 21/05/01,17:39:22,05,11,1, 11.9,1,1, 6.085, 10583.970, 229.041, 52676.065 21/05/01,17:39:22,06,11,1, 11.9,1,1, 6.085, 10583.978, 229.036, 52676.036 21/05/01,17:39:22,07,11,1, 11.9,1,1, 6.085, 10583.961, 229.020, 52676.022 21/05/01,17:39:22,08,11,1, 11.9,1,1, 6.085, 10583.950, 229.013, 52675.990 21/05/01,17:39:22,09,11,1, 11.9,1,1, 6.085, 10583.972, 229.039, 52676.077 21/05/01,17:39:22,10,11,1, 11.9,1,1, 6.085, 10583.950, 229.019, 52676.021 21/05/01,17:39:22,11,11,1, 11.9,1,1, 6.085, 10583.943, 229.049, 52675.993 21/05/01,17:39:22,12,11,1, 11.9,1,1, 6.085, 10583.960, 229.035, 52676.040 21/05/01,17:39:22,13,11,1, 11.9,1,1, 6.085, 10583.976, 229.043, 52675.993 21/05/01,17:39:22,14,11,1, 11.9,1,1, 6.085, 10583.972, 229.060, 52676.015 21/05/01,17:39:22,15,11,1, 11.9,1,1, 6.085, 10583.968, 229.022, 52675.988 21/05/01,17:39:22,16,11,1, 11.9,1,1, 6.085, 10583.958, 229.013, 52676.046 21/05/01,17:39:22,17,11,1, 11.9,1,1, 6.085, 10583.971, 229.040, 52675.981 21/05/01,17:39:22,18,11,1, 11.9,1,1, 6.085, 10583.972, 229.038, 52676.045 21/05/01,17:39:22,19,11,1, 11.9,1,1, 6.085, 10583.971, 229.020, 52675.985 21/05/01,17:39:23,00,11,1, 11.9,1,1, 6.081, 10583.971, 229.020, 52675.985 21/05/01,17:39:23,01,11,1, 11.9,1,1, 6.081, 10583.951, 229.035, 52676.039 21/05/01,17:39:23,02,11,1, 11.9,1,1, 6.081, 10583.960, 229.068, 52676.004 21/05/01,17:39:23,03,11,1, 11.9,1,1, 6.081, 10583.947, 229.042, 52676.030 21/05/01,17:39:23,04,11,1, 11.9,1,1, 6.081, 10583.952, 229.035, 52676.045 21/05/01,17:39:23,05,11,1, 11.9,1,1, 6.081, 10583.974, 229.034, 52676.028 21/05/01,17:39:23,06,11,1, 11.9,1,1, 6.081, 10583.972, 229.043, 52676.053 21/05/01,17:39:23,07,11,1, 11.9,1,1, 6.081, 10583.955, 229.037, 52676.067 21/05/01,17:39:23,08,11,1, 11.9,1,1, 6.081, 10583.978, 229.023, 52676.039 21/05/01,17:39:23,09,11,1, 11.9,1,1, 6.081, 10583.946, 229.046, 52676.015 21/05/01,17:39:23,10,11,1, 11.9,1,1, 6.081, 10583.961, 229.057, 52675.999 21/05/01,17:39:23,11,11,1, 11.9,1,1, 6.081, 10583.960, 229.017, 52676.051 21/05/01,17:39:23,12,11,1, 11.9,1,1, 6.081, 10583.949, 229.036, 52676.076 21/05/01,17:39:23,13,11,1, 11.9,1,1, 6.081, 10583.953, 229.044, 52676.079 21/05/01,17:39:23,14,11,1, 11.9,1,1, 6.081, 10583.956, 229.019, 52676.035 21/05/01,17:39:23,15,11,1, 11.9,1,1, 6.081, 10583.960, 229.032, 52675.946 21/05/01,17:39:23,16,11,1, 11.9,1,1, 6.081, 10583.965, 229.019, 52676.004 21/05/01,17:39:23,17,11,1, 11.9,1,1, 6.081, 10583.972, 229.043, 52675.985 21/05/01,17:39:23,18,11,1, 11.9,1,1, 6.081, 10583.969, 229.024, 52675.997 21/05/01,17:39:23,19,11,1, 11.9,1,1, 6.081, 10583.946, 229.003, 52676.040 21/05/01,17:39:24,00,11,1, 11.9,1,1, 6.081, 10583.946, 229.003, 52676.040 21/05/01,17:39:24,01,11,1, 11.9,1,1, 6.081, 10583.951, 229.009, 52676.073 21/05/01,17:39:24,02,11,1, 11.9,1,1, 6.081, 10583.950, 229.008, 52676.004 21/05/01,17:39:24,03,11,1, 11.9,1,1, 6.081, 10583.958, 229.008, 52676.042 21/05/01,17:39:24,04,11,1, 11.9,1,1, 6.081, 10583.964, 229.003, 52676.026 21/05/01,17:39:24,05,11,1, 11.9,1,1, 6.081, 10583.975, 229.003, 52676.013 21/05/01,17:39:24,06,11,1, 11.9,1,1, 6.081, 10583.950, 229.023, 52676.074 21/05/01,17:39:24,07,11,1, 11.9,1,1, 6.081, 10583.965, 228.985, 52676.032 21/05/01,17:39:24,08,11,1, 11.9,1,1, 6.081, 10583.983, 228.985, 52676.039 21/05/01,17:39:24,09,11,1, 11.9,1,1, 6.081, 10583.937, 229.015, 52676.059 21/05/01,17:39:24,10,11,1, 11.9,1,1, 6.081, 10583.935, 228.997, 52676.041 21/05/01,17:39:24,11,11,1, 11.9,1,1, 6.081, 10583.940, 229.020, 52676.093 21/05/01,17:39:24,12,11,1, 11.9,1,1, 6.081, 10583.958, 229.002, 52676.075 21/05/01,17:39:24,13,11,1, 11.9,1,1, 6.081, 10583.969, 228.987, 52676.037 21/05/01,17:39:24,14,11,1, 11.9,1,1, 6.081, 10583.949, 229.006, 52676.036 21/05/01,17:39:24,15,11,1, 11.9,1,1, 6.081, 10583.964, 228.998, 52676.047 21/05/01,17:39:24,16,11,1, 11.9,1,1, 6.081, 10583.938, 228.995, 52676.061 21/05/01,17:39:24,17,11,1, 11.9,1,1, 6.081, 10583.975, 229.016, 52676.095 21/05/01,17:39:24,18,11,1, 11.9,1,1, 6.081, 10583.961, 228.999, 52676.031 21/05/01,17:39:24,19,11,1, 11.9,1,1, 6.081, 10583.958, 228.999, 52676.051 21/05/01,17:39:25,00,11,1, 11.8,1,1, 6.083, 10583.954, 228.999, 52676.051 21/05/01,17:39:25,01,11,1, 11.8,1,1, 6.083, 10583.944, 228.981, 52676.077 21/05/01,17:39:25,02,11,1, 11.8,1,1, 6.083, 10583.963, 228.992, 52676.038 21/05/01,17:39:25,03,11,1, 11.8,1,1, 6.083, 10583.955, 229.022, 52676.078 21/05/01,17:39:25,04,11,1, 11.8,1,1, 6.083, 10583.940, 228.987, 52676.029 21/05/01,17:39:25,05,11,1, 11.8,1,1, 6.083, 10583.937, 229.005, 52676.023 21/05/01,17:39:25,06,11,1, 11.8,1,1, 6.083, 10583.938, 229.004, 52676.045 21/05/01,17:39:25,07,11,1, 11.8,1,1, 6.083, 10583.918, 229.012, 52676.061 21/05/01,17:39:25,08,11,1, 11.8,1,1, 6.083, 10583.917, 228.981, 52676.032 21/05/01,17:39:25,09,11,1, 11.8,1,1, 6.083, 10583.948, 229.014, 52676.058 21/05/01,17:39:25,10,11,1, 11.8,1,1, 6.083, 10583.927, 229.000, 52676.051 21/05/01,17:39:25,11,11,1, 11.8,1,1, 6.083, 10583.941, 229.015, 52676.053 21/05/01,17:39:25,12,11,1, 11.8,1,1, 6.083, 10583.943, 229.013, 52676.061 21/05/01,17:39:25,13,11,1, 11.8,1,1, 6.083, 10583.934, 229.017, 52676.038 21/05/01,17:39:25,14,11,1, 11.8,1,1, 6.083, 10583.987, 229.000, 52676.073 21/05/01,17:39:25,15,11,1, 11.8,1,1, 6.083, 10583.967, 229.008, 52676.049 21/05/01,17:39:25,16,11,1, 11.8,1,1, 6.083, 10583.937, 229.010, 52676.084 21/05/01,17:39:25,17,11,1, 11.8,1,1, 6.083, 10583.930, 229.010, 52676.054 21/05/01,17:39:25,18,11,1, 11.8,1,1, 6.083, 10583.953, 228.982, 52676.069 21/05/01,17:39:25,19,11,1, 11.8,1,1, 6.083, 10583.930, 229.016, 52676.099 21/05/01,17:39:26,00,11,1, 11.9,1,1, 6.081, 10583.929, 229.016, 52676.099 21/05/01,17:39:26,01,11,1, 11.9,1,1, 6.081, 10583.929, 229.016, 52676.070 21/05/01,17:39:26,02,11,1, 11.9,1,1, 6.081, 10583.927, 228.993, 52676.060 21/05/01,17:39:26,03,11,1, 11.9,1,1, 6.081, 10583.942, 228.997, 52676.013 21/05/01,17:39:26,04,11,1, 11.9,1,1, 6.081, 10583.923, 228.992, 52676.025 21/05/01,17:39:26,05,11,1, 11.9,1,1, 6.081, 10583.931, 229.012, 52676.038 21/05/01,17:39:26,06,11,1, 11.9,1,1, 6.081, 10583.946, 229.006, 52676.047 21/05/01,17:39:26,07,11,1, 11.9,1,1, 6.081, 10583.936, 229.008, 52676.053 21/05/01,17:39:26,08,11,1, 11.9,1,1, 6.081, 10583.937, 228.983, 52676.024 21/05/01,17:39:26,09,11,1, 11.9,1,1, 6.081, 10583.936, 229.000, 52676.027 21/05/01,17:39:26,10,11,1, 11.9,1,1, 6.081, 10583.950, 228.981, 52676.063 21/05/01,17:39:26,11,11,1, 11.9,1,1, 6.081, 10583.939, 228.990, 52676.068 21/05/01,17:39:26,12,11,1, 11.9,1,1, 6.081, 10583.929, 228.996, 52676.068 21/05/01,17:39:26,13,11,1, 11.9,1,1, 6.081, 10583.927, 228.988, 52676.047 21/05/01,17:39:26,14,11,1, 11.9,1,1, 6.081, 10583.925, 229.003, 52676.087 21/05/01,17:39:26,15,11,1, 11.9,1,1, 6.081, 10583.941, 229.025, 52676.012 21/05/01,17:39:26,16,11,1, 11.9,1,1, 6.081, 10583.917, 228.996, 52676.003 21/05/01,17:39:26,17,11,1, 11.9,1,1, 6.081, 10583.924, 229.004, 52676.013 21/05/01,17:39:26,18,11,1, 11.9,1,1, 6.081, 10583.947, 228.998, 52676.074 21/05/01,17:39:26,19,11,1, 11.9,1,1, 6.081, 10583.961, 228.994, 52676.058 21/05/01,17:39:27,00,11,1, 11.9,1,1, 6.083, 10583.954, 228.994, 52676.058 21/05/01,17:39:27,01,11,1, 11.9,1,1, 6.083, 10583.905, 228.992, 52676.080 21/05/01,17:39:27,02,11,1, 11.9,1,1, 6.083, 10583.931, 228.997, 52676.068 21/05/01,17:39:27,03,11,1, 11.9,1,1, 6.083, 10583.950, 229.012, 52676.091 21/05/01,17:39:27,04,11,1, 11.9,1,1, 6.083, 10583.911, 229.005, 52676.093 21/05/01,17:39:27,05,11,1, 11.9,1,1, 6.083, 10583.955, 228.979, 52676.055 21/05/01,17:39:27,06,11,1, 11.9,1,1, 6.083, 10583.934, 228.990, 52676.065 21/05/01,17:39:27,07,11,1, 11.9,1,1, 6.083, 10583.927, 228.985, 52676.061 21/05/01,17:39:27,08,11,1, 11.9,1,1, 6.083, 10583.940, 228.982, 52676.066 21/05/01,17:39:27,09,11,1, 11.9,1,1, 6.083, 10583.917, 228.985, 52676.093 21/05/01,17:39:27,10,11,1, 11.9,1,1, 6.083, 10583.921, 228.990, 52676.056 21/05/01,17:39:27,11,11,1, 11.9,1,1, 6.083, 10583.938, 228.972, 52676.074 21/05/01,17:39:27,12,11,1, 11.9,1,1, 6.083, 10583.946, 229.000, 52676.369 21/05/01,17:39:27,13,11,1, 11.9,1,1, 6.083, 10583.971, 228.981, 52675.970 21/05/01,17:39:27,14,11,1, 11.9,1,1, 6.083, 10583.888, 228.976, 52676.003 21/05/01,17:39:27,15,11,1, 11.9,1,1, 6.083, 10583.919, 229.005, 52676.032 21/05/01,17:39:27,16,11,1, 11.9,1,1, 6.083, 10583.922, 228.994, 52676.071 21/05/01,17:39:27,17,11,1, 11.9,1,1, 6.083, 10583.924, 229.012, 52676.100 21/05/01,17:39:27,18,11,1, 11.9,1,1, 6.083, 10583.927, 228.983, 52676.077 21/05/01,17:39:27,19,11,1, 11.9,1,1, 6.083, 10583.923, 229.002, 52676.100 21/05/01,17:39:28,00,11,1, 11.9,1,1, 6.080, 10583.920, 229.002, 52676.100 21/05/01,17:39:28,01,11,1, 11.9,1,1, 6.080, 10583.910, 228.974, 52676.069 21/05/01,17:39:28,02,11,1, 11.9,1,1, 6.080, 10583.910, 228.991, 52676.081 21/05/01,17:39:28,03,11,1, 11.9,1,1, 6.080, 10583.928, 229.010, 52676.111 21/05/01,17:39:28,04,11,1, 11.9,1,1, 6.080, 10583.910, 228.989, 52676.031 21/05/01,17:39:28,05,11,1, 11.9,1,1, 6.080, 10583.923, 228.968, 52676.086 21/05/01,17:39:28,06,11,1, 11.9,1,1, 6.080, 10583.923, 228.987, 52676.111 21/05/01,17:39:28,07,11,1, 11.9,1,1, 6.080, 10583.933, 228.980, 52676.040 21/05/01,17:39:28,08,11,1, 11.9,1,1, 6.080, 10583.921, 228.995, 52676.088 21/05/01,17:39:28,09,11,1, 11.9,1,1, 6.080, 10583.916, 229.001, 52676.053 21/05/01,17:39:28,10,11,1, 11.9,1,1, 6.080, 10583.932, 228.971, 52676.077 21/05/01,17:39:28,11,11,1, 11.9,1,1, 6.080, 10583.933, 228.979, 52676.090 21/05/01,17:39:28,12,11,1, 11.9,1,1, 6.080, 10583.929, 228.954, 52676.051 21/05/01,17:39:28,13,11,1, 11.9,1,1, 6.080, 10583.907, 228.979, 52676.063 21/05/01,17:39:28,14,11,1, 11.9,1,1, 6.080, 10583.914, 228.989, 52676.103 21/05/01,17:39:28,15,11,1, 11.9,1,1, 6.080, 10583.913, 229.011, 52676.073 21/05/01,17:39:28,16,11,1, 11.9,1,1, 6.080, 10583.916, 228.995, 52676.089 21/05/01,17:39:28,17,11,1, 11.9,1,1, 6.080, 10583.921, 228.995, 52676.081 21/05/01,17:39:28,18,11,1, 11.9,1,1, 6.080, 10583.917, 228.969, 52676.051 21/05/01,17:39:28,19,11,1, 11.9,1,1, 6.080, 10583.919, 228.973, 52676.123 21/05/01,17:39:29,00,11,1, 11.9,1,1, 6.083, 10583.912, 228.973, 52676.123 21/05/01,17:39:29,01,11,1, 11.9,1,1, 6.083, 10583.884, 229.001, 52676.070 21/05/01,17:39:29,02,11,1, 11.9,1,1, 6.083, 10583.912, 228.989, 52676.069 21/05/01,17:39:29,03,11,1, 11.9,1,1, 6.083, 10583.925, 228.983, 52676.086 21/05/01,17:39:29,04,11,1, 11.9,1,1, 6.083, 10583.914, 228.985, 52676.082 21/05/01,17:39:29,05,11,1, 11.9,1,1, 6.083, 10583.913, 228.996, 52676.083 21/05/01,17:39:29,06,11,1, 11.9,1,1, 6.083, 10583.914, 228.988, 52676.099 21/05/01,17:39:29,07,11,1, 11.9,1,1, 6.083, 10583.905, 228.964, 52676.095 21/05/01,17:39:29,08,11,1, 11.9,1,1, 6.083, 10583.950, 228.991, 52676.344 21/05/01,17:39:29,09,11,1, 11.9,1,1, 6.083, 10583.961, 228.953, 52675.982 21/05/01,17:39:29,10,11,1, 11.9,1,1, 6.083, 10583.935, 228.986, 52676.031 21/05/01,17:39:29,11,11,1, 11.9,1,1, 6.083, 10583.918, 228.955, 52675.996 21/05/01,17:39:29,12,11,1, 11.9,1,1, 6.083, 10583.910, 228.950, 52676.035 21/05/01,17:39:29,13,11,1, 11.9,1,1, 6.083, 10583.922, 228.969, 52676.071 21/05/01,17:39:29,14,11,1, 11.9,1,1, 6.083, 10583.925, 228.971, 52676.060 21/05/01,17:39:29,15,11,1, 11.9,1,1, 6.083, 10583.915, 228.973, 52676.075 21/05/01,17:39:29,16,11,1, 11.9,1,1, 6.083, 10583.904, 228.967, 52676.025 21/05/01,17:39:29,17,11,1, 11.9,1,1, 6.083, 10583.889, 228.986, 52676.016 21/05/01,17:39:29,18,11,1, 11.9,1,1, 6.083, 10583.908, 228.969, 52676.057 21/05/01,17:39:29,19,11,1, 11.9,1,1, 6.083, 10583.910, 228.969, 52676.064 21/05/01,17:39:30,00,11,1, 11.8,1,1, 6.083, 10583.904, 228.969, 52676.064 21/05/01,17:39:30,01,11,1, 11.8,1,1, 6.083, 10583.895, 228.976, 52676.059 21/05/01,17:39:30,02,11,1, 11.8,1,1, 6.083, 10583.888, 228.954, 52676.052 21/05/01,17:39:30,03,11,1, 11.8,1,1, 6.083, 10583.907, 228.950, 52676.105 21/05/01,17:39:30,04,11,1, 11.8,1,1, 6.083, 10583.888, 228.984, 52676.052 21/05/01,17:39:30,05,11,1, 11.8,1,1, 6.083, 10583.859, 228.974, 52676.183 21/05/01,17:39:30,06,11,1, 11.8,1,1, 6.083, 10583.924, 228.957, 52676.083 21/05/01,17:39:30,07,11,1, 11.8,1,1, 6.083, 10583.885, 228.997, 52676.137 21/05/01,17:39:30,08,11,1, 11.8,1,1, 6.083, 10583.916, 228.951, 52676.042 21/05/01,17:39:30,09,11,1, 11.8,1,1, 6.083, 10583.929, 228.953, 52676.074 21/05/01,17:39:30,10,11,1, 11.8,1,1, 6.083, 10583.918, 228.966, 52676.066 21/05/01,17:39:30,11,11,1, 11.8,1,1, 6.083, 10583.902, 228.970, 52676.103 21/05/01,17:39:30,12,11,1, 11.8,1,1, 6.083, 10583.917, 228.955, 52676.035 21/05/01,17:39:30,13,11,1, 11.8,1,1, 6.083, 10583.890, 228.969, 52676.100 21/05/01,17:39:30,14,11,1, 11.8,1,1, 6.083, 10583.906, 228.990, 52676.069 21/05/01,17:39:30,15,11,1, 11.8,1,1, 6.083, 10583.884, 228.958, 52676.058 21/05/01,17:39:30,16,11,1, 11.8,1,1, 6.083, 10583.884, 228.961, 52676.056 21/05/01,17:39:30,17,11,1, 11.8,1,1, 6.083, 10583.900, 228.939, 52676.066 21/05/01,17:39:30,18,11,1, 11.8,1,1, 6.083, 10583.878, 228.937, 52676.059 21/05/01,17:39:30,19,11,1, 11.8,1,1, 6.083, 10583.881, 228.941, 52676.117 21/05/01,17:39:31,00,11,1, 11.9,1,1, 6.083, 10583.879, 228.941, 52676.117 21/05/01,17:39:31,01,11,1, 11.9,1,1, 6.083, 10583.869, 228.948, 52675.947 21/05/01,17:39:31,02,11,1, 11.9,1,1, 6.083, 10583.852, 228.936, 52676.072 21/05/01,17:39:31,03,11,1, 11.9,1,1, 6.083, 10583.863, 228.961, 52676.085 21/05/01,17:39:31,04,11,1, 11.9,1,1, 6.083, 10583.890, 228.935, 52676.060 21/05/01,17:39:31,05,11,1, 11.9,1,1, 6.083, 10583.887, 228.967, 52676.079 21/05/01,17:39:31,06,11,1, 11.9,1,1, 6.083, 10583.895, 228.960, 52676.053 21/05/01,17:39:31,07,11,1, 11.9,1,1, 6.083, 10583.886, 228.943, 52676.071 21/05/01,17:39:31,08,11,1, 11.9,1,1, 6.083, 10583.872, 228.940, 52676.050 21/05/01,17:39:31,09,11,1, 11.9,1,1, 6.083, 10583.876, 228.941, 52676.046 21/05/01,17:39:31,10,11,1, 11.9,1,1, 6.083, 10583.866, 228.950, 52676.041 21/05/01,17:39:31,11,11,1, 11.9,1,1, 6.083, 10583.895, 228.962, 52676.085 21/05/01,17:39:31,12,11,1, 11.9,1,1, 6.083, 10583.865, 228.937, 52676.060 21/05/01,17:39:31,13,11,1, 11.9,1,1, 6.083, 10583.869, 228.956, 52676.053 21/05/01,17:39:31,14,11,1, 11.9,1,1, 6.083, 10583.886, 228.958, 52676.063 21/05/01,17:39:31,15,11,1, 11.9,1,1, 6.083, 10583.880, 228.954, 52676.061 21/05/01,17:39:31,16,11,1, 11.9,1,1, 6.083, 10583.864, 228.949, 52676.059 21/05/01,17:39:31,17,11,1, 11.9,1,1, 6.083, 10583.852, 228.964, 52676.040 21/05/01,17:39:31,18,11,1, 11.9,1,1, 6.083, 10583.862, 228.952, 52676.044 21/05/01,17:39:31,19,11,1, 11.9,1,1, 6.083, 10583.868, 228.942, 52676.086 21/05/01,17:39:32,00,11,1, 11.8,1,1, 6.080, 10583.862, 228.942, 52676.086 21/05/01,17:39:32,01,11,1, 11.8,1,1, 6.080, 10583.873, 228.962, 52676.058 21/05/01,17:39:32,02,11,1, 11.8,1,1, 6.080, 10583.844, 228.948, 52676.074 21/05/01,17:39:32,03,11,1, 11.8,1,1, 6.080, 10583.894, 228.938, 52676.085 21/05/01,17:39:32,04,11,1, 11.8,1,1, 6.080, 10583.858, 228.931, 52676.086 21/05/01,17:39:32,05,11,1, 11.8,1,1, 6.080, 10583.887, 228.933, 52676.081 21/05/01,17:39:32,06,11,1, 11.8,1,1, 6.080, 10583.899, 228.936, 52676.084 21/05/01,17:39:32,07,11,1, 11.8,1,1, 6.080, 10583.869, 228.931, 52676.028 21/05/01,17:39:32,08,11,1, 11.8,1,1, 6.080, 10583.850, 228.942, 52676.065 21/05/01,17:39:32,09,11,1, 11.8,1,1, 6.080, 10583.854, 228.944, 52676.073 21/05/01,17:39:32,10,11,1, 11.8,1,1, 6.080, 10583.893, 228.938, 52675.916 21/05/01,17:39:32,11,11,1, 11.8,1,1, 6.080, 10583.869, 228.941, 52676.123 21/05/01,17:39:32,12,11,1, 11.8,1,1, 6.080, 10583.856, 228.954, 52676.063 21/05/01,17:39:32,13,11,1, 11.8,1,1, 6.080, 10583.843, 228.942, 52676.070 21/05/01,17:39:32,14,11,1, 11.8,1,1, 6.080, 10583.826, 228.965, 52676.089 21/05/01,17:39:32,15,11,1, 11.8,1,1, 6.080, 10583.854, 228.962, 52676.143 21/05/01,17:39:32,16,11,1, 11.8,1,1, 6.080, 10583.843, 228.973, 52676.132 21/05/01,17:39:32,17,11,1, 11.8,1,1, 6.080, 10583.875, 228.937, 52676.076 21/05/01,17:39:32,18,11,1, 11.8,1,1, 6.080, 10583.859, 228.945, 52676.074 21/05/01,17:39:32,19,11,1, 11.8,1,1, 6.080, 10583.843, 228.936, 52676.106 21/05/01,17:39:33,00,11,1, 11.9,1,1, 6.080, 10583.837, 228.936, 52676.106 21/05/01,17:39:33,01,11,1, 11.9,1,1, 6.080, 10583.838, 228.938, 52676.067 21/05/01,17:39:33,02,11,1, 11.9,1,1, 6.080, 10583.849, 228.927, 52676.098 21/05/01,17:39:33,03,11,1, 11.9,1,1, 6.080, 10583.860, 228.913, 52676.060 21/05/01,17:39:33,04,11,1, 11.9,1,1, 6.080, 10583.850, 228.935, 52676.088 21/05/01,17:39:33,05,11,1, 11.9,1,1, 6.080, 10583.851, 228.943, 52676.068 21/05/01,17:39:33,06,11,1, 11.9,1,1, 6.080, 10583.857, 228.949, 52676.098 21/05/01,17:39:33,07,11,1, 11.9,1,1, 6.080, 10583.877, 228.930, 52676.082 21/05/01,17:39:33,08,11,1, 11.9,1,1, 6.080, 10583.870, 228.908, 52676.086 21/05/01,17:39:33,09,11,1, 11.9,1,1, 6.080, 10583.842, 228.922, 52676.091 21/05/01,17:39:33,10,11,1, 11.9,1,1, 6.080, 10583.843, 228.936, 52676.108 21/05/01,17:39:33,11,11,1, 11.9,1,1, 6.080, 10583.838, 228.943, 52676.101 21/05/01,17:39:33,12,11,1, 11.9,1,1, 6.080, 10583.883, 228.922, 52676.117 21/05/01,17:39:33,13,11,1, 11.9,1,1, 6.080, 10583.851, 228.946, 52676.092 21/05/01,17:39:33,14,11,1, 11.9,1,1, 6.080, 10583.864, 228.913, 52676.119 21/05/01,17:39:33,15,11,1, 11.9,1,1, 6.080, 10583.843, 228.915, 52676.088 21/05/01,17:39:33,16,11,1, 11.9,1,1, 6.080, 10583.841, 228.930, 52676.117 21/05/01,17:39:33,17,11,1, 11.9,1,1, 6.080, 10583.838, 228.925, 52676.083 21/05/01,17:39:33,18,11,1, 11.9,1,1, 6.080, 10583.830, 228.952, 52676.072 21/05/01,17:39:33,19,11,1, 11.9,1,1, 6.080, 10583.844, 228.935, 52676.132 21/05/01,17:39:34,00,11,1, 11.9,1,1, 6.083, 10583.837, 228.935, 52676.132 21/05/01,17:39:34,01,11,1, 11.9,1,1, 6.083, 10583.847, 228.935, 52676.097 21/05/01,17:39:34,02,11,1, 11.9,1,1, 6.083, 10583.859, 228.906, 52676.049 21/05/01,17:39:34,03,11,1, 11.9,1,1, 6.083, 10583.840, 228.936, 52676.102 21/05/01,17:39:34,04,11,1, 11.9,1,1, 6.083, 10583.850, 228.919, 52676.104 21/05/01,17:39:34,05,11,1, 11.9,1,1, 6.083, 10583.846, 228.925, 52676.121 21/05/01,17:39:34,06,11,1, 11.9,1,1, 6.083, 10583.837, 228.923, 52676.112 21/05/01,17:39:34,07,11,1, 11.9,1,1, 6.083, 10583.848, 228.947, 52676.075 21/05/01,17:39:34,08,11,1, 11.9,1,1, 6.083, 10583.821, 228.913, 52676.066 21/05/01,17:39:34,09,11,1, 11.9,1,1, 6.083, 10583.814, 228.919, 52676.087 21/05/01,17:39:34,10,11,1, 11.9,1,1, 6.083, 10583.834, 228.939, 52676.106 21/05/01,17:39:34,11,11,1, 11.9,1,1, 6.083, 10583.835, 228.930, 52676.130 21/05/01,17:39:34,12,11,1, 11.9,1,1, 6.083, 10583.832, 228.945, 52676.134 21/05/01,17:39:34,13,11,1, 11.9,1,1, 6.083, 10583.847, 228.950, 52676.128 21/05/01,17:39:34,14,11,1, 11.9,1,1, 6.083, 10583.816, 228.932, 52676.120 21/05/01,17:39:34,15,11,1, 11.9,1,1, 6.083, 10583.842, 228.913, 52676.064 21/05/01,17:39:34,16,11,1, 11.9,1,1, 6.083, 10583.821, 228.920, 52676.087 21/05/01,17:39:34,17,11,1, 11.9,1,1, 6.083, 10583.843, 228.922, 52676.145 21/05/01,17:39:34,18,11,1, 11.9,1,1, 6.083, 10583.851, 228.913, 52676.133 21/05/01,17:39:34,19,11,1, 11.9,1,1, 6.083, 10583.834, 228.912, 52676.096 21/05/01,17:39:35,00,11,1, 11.9,1,1, 6.081, 10583.829, 228.912, 52676.096 21/05/01,17:39:35,01,11,1, 11.9,1,1, 6.081, 10583.823, 228.924, 52676.082 21/05/01,17:39:35,02,11,1, 11.9,1,1, 6.081, 10583.803, 228.900, 52676.129 21/05/01,17:39:35,03,11,1, 11.9,1,1, 6.081, 10583.793, 228.933, 52676.105 21/05/01,17:39:35,04,11,1, 11.9,1,1, 6.081, 10583.820, 228.924, 52676.113 21/05/01,17:39:35,05,11,1, 11.9,1,1, 6.081, 10583.839, 228.905, 52676.116 21/05/01,17:39:35,06,11,1, 11.9,1,1, 6.081, 10583.847, 228.922, 52676.099 21/05/01,17:39:35,07,11,1, 11.9,1,1, 6.081, 10583.819, 228.934, 52676.117 21/05/01,17:39:35,08,11,1, 11.9,1,1, 6.081, 10583.831, 228.917, 52676.112 21/05/01,17:39:35,09,11,1, 11.9,1,1, 6.081, 10583.829, 228.905, 52676.095 21/05/01,17:39:35,10,11,1, 11.9,1,1, 6.081, 10583.825, 228.909, 52676.127 21/05/01,17:39:35,11,11,1, 11.9,1,1, 6.081, 10583.843, 228.902, 52676.100 21/05/01,17:39:35,12,11,1, 11.9,1,1, 6.081, 10583.836, 228.908, 52676.116 21/05/01,17:39:35,13,11,1, 11.9,1,1, 6.081, 10583.842, 228.896, 52676.088 21/05/01,17:39:35,14,11,1, 11.9,1,1, 6.081, 10583.838, 228.871, 52675.851 21/05/01,17:39:35,15,11,1, 11.9,1,1, 6.081, 10583.799, 228.908, 52676.157 21/05/01,17:39:35,16,11,1, 11.9,1,1, 6.081, 10583.797, 228.916, 52676.176 21/05/01,17:39:35,17,11,1, 11.9,1,1, 6.081, 10583.845, 228.912, 52676.226 21/05/01,17:39:35,18,11,1, 11.9,1,1, 6.081, 10583.793, 228.918, 52676.156 21/05/01,17:39:35,19,11,1, 11.9,1,1, 6.081, 10583.813, 228.926, 52676.194 21/05/01,17:39:36,00,11,1, 11.9,1,1, 6.079, 10583.812, 228.926, 52676.194 21/05/01,17:39:36,01,11,1, 11.9,1,1, 6.079, 10583.823, 228.908, 52676.145 21/05/01,17:39:36,02,11,1, 11.9,1,1, 6.079, 10583.800, 228.892, 52676.091 21/05/01,17:39:36,03,11,1, 11.9,1,1, 6.079, 10583.825, 228.905, 52676.103 21/05/01,17:39:36,04,11,1, 11.9,1,1, 6.079, 10583.812, 228.906, 52676.104 21/05/01,17:39:36,05,11,1, 11.9,1,1, 6.079, 10583.796, 228.882, 52676.075 21/05/01,17:39:36,06,11,1, 11.9,1,1, 6.079, 10583.810, 228.895, 52676.068 21/05/01,17:39:36,07,11,1, 11.9,1,1, 6.079, 10583.816, 228.900, 52676.102 21/05/01,17:39:36,08,11,1, 11.9,1,1, 6.079, 10583.818, 228.878, 52676.107 21/05/01,17:39:36,09,11,1, 11.9,1,1, 6.079, 10583.813, 228.899, 52676.098 21/05/01,17:39:36,10,11,1, 11.9,1,1, 6.079, 10583.828, 228.875, 52676.157 21/05/01,17:39:36,11,11,1, 11.9,1,1, 6.079, 10583.810, 228.878, 52676.116 21/05/01,17:39:36,12,11,1, 11.9,1,1, 6.079, 10583.798, 228.901, 52676.118 21/05/01,17:39:36,13,11,1, 11.9,1,1, 6.079, 10583.793, 228.901, 52676.168 21/05/01,17:39:36,14,11,1, 11.9,1,1, 6.079, 10583.832, 228.874, 52676.063 21/05/01,17:39:36,15,11,1, 11.9,1,1, 6.079, 10583.801, 228.890, 52676.057 21/05/01,17:39:36,16,11,1, 11.9,1,1, 6.079, 10583.828, 228.876, 52676.063 21/05/01,17:39:36,17,11,1, 11.9,1,1, 6.079, 10583.796, 228.886, 52676.088 21/05/01,17:39:36,18,11,1, 11.9,1,1, 6.079, 10583.812, 228.880, 52676.101 21/05/01,17:39:36,19,11,1, 11.9,1,1, 6.079, 10583.792, 228.868, 52676.039 21/05/01,17:39:37,00,11,1, 11.9,1,1, 6.082, 10583.787, 228.868, 52676.039 21/05/01,17:39:37,01,11,1, 11.9,1,1, 6.082, 10583.799, 228.869, 52676.089 21/05/01,17:39:37,02,11,1, 11.9,1,1, 6.082, 10583.801, 228.890, 52676.105 21/05/01,17:39:37,03,11,1, 11.9,1,1, 6.082, 10583.793, 228.877, 52676.082 21/05/01,17:39:37,04,11,1, 11.9,1,1, 6.082, 10583.798, 228.870, 52676.092 21/05/01,17:39:37,05,11,1, 11.9,1,1, 6.082, 10583.792, 228.877, 52676.079 21/05/01,17:39:37,06,11,1, 11.9,1,1, 6.082, 10583.785, 228.854, 52676.082 21/05/01,17:39:37,07,11,1, 11.9,1,1, 6.082, 10583.797, 228.869, 52676.058 21/05/01,17:39:37,08,11,1, 11.9,1,1, 6.082, 10583.785, 228.854, 52676.072 21/05/01,17:39:37,09,11,1, 11.9,1,1, 6.082, 10583.789, 228.869, 52676.038 21/05/01,17:39:37,10,11,1, 11.9,1,1, 6.082, 10583.771, 228.851, 52676.054 21/05/01,17:39:37,11,11,1, 11.9,1,1, 6.082, 10583.798, 228.853, 52676.057 21/05/01,17:39:37,12,11,1, 11.9,1,1, 6.082, 10583.804, 228.869, 52676.090 21/05/01,17:39:37,13,11,1, 11.9,1,1, 6.082, 10583.790, 228.851, 52676.106 21/05/01,17:39:37,14,11,1, 11.9,1,1, 6.082, 10583.789, 228.861, 52676.053 21/05/01,17:39:37,15,11,1, 11.9,1,1, 6.082, 10583.802, 228.851, 52676.077 21/05/01,17:39:37,16,11,1, 11.9,1,1, 6.082, 10583.765, 228.874, 52676.042 21/05/01,17:39:37,17,11,1, 11.9,1,1, 6.082, 10583.795, 228.863, 52676.087 21/05/01,17:39:37,18,11,1, 11.9,1,1, 6.082, 10583.796, 228.864, 52676.053 21/05/01,17:39:37,19,11,1, 11.9,1,1, 6.082, 10583.793, 228.874, 52676.100 21/05/01,17:39:38,00,11,1, 11.9,1,1, 6.082, 10583.787, 228.874, 52676.100 21/05/01,17:39:38,01,11,1, 11.9,1,1, 6.082, 10583.783, 228.853, 52676.072 21/05/01,17:39:38,02,11,1, 11.9,1,1, 6.082, 10583.786, 228.845, 52676.043 21/05/01,17:39:38,03,11,1, 11.9,1,1, 6.082, 10583.781, 228.858, 52676.086 21/05/01,17:39:38,04,11,1, 11.9,1,1, 6.082, 10583.789, 228.874, 52676.090 21/05/01,17:39:38,05,11,1, 11.9,1,1, 6.082, 10583.756, 228.860, 52676.097 21/05/01,17:39:38,06,11,1, 11.9,1,1, 6.082, 10583.771, 228.874, 52676.093 21/05/01,17:39:38,07,11,1, 11.9,1,1, 6.082, 10583.794, 228.861, 52676.069 21/05/01,17:39:38,08,11,1, 11.9,1,1, 6.082, 10583.758, 228.858, 52676.085 21/05/01,17:39:38,09,11,1, 11.9,1,1, 6.082, 10583.774, 228.882, 52676.129 21/05/01,17:39:38,10,11,1, 11.9,1,1, 6.082, 10583.770, 228.882, 52676.121 21/05/01,17:39:38,11,11,1, 11.9,1,1, 6.082, 10583.770, 228.859, 52676.102 21/05/01,17:39:38,12,11,1, 11.9,1,1, 6.082, 10583.763, 228.851, 52676.101 21/05/01,17:39:38,13,11,1, 11.9,1,1, 6.082, 10583.783, 228.870, 52676.094 21/05/01,17:39:38,14,11,1, 11.9,1,1, 6.082, 10583.782, 228.867, 52676.083 21/05/01,17:39:38,15,11,1, 11.9,1,1, 6.082, 10583.782, 228.870, 52676.085 21/05/01,17:39:38,16,11,1, 11.9,1,1, 6.082, 10583.781, 228.854, 52676.082 21/05/01,17:39:38,17,11,1, 11.9,1,1, 6.082, 10583.776, 228.860, 52676.068 21/05/01,17:39:38,18,11,1, 11.9,1,1, 6.082, 10583.768, 228.859, 52676.091 21/05/01,17:39:38,19,11,1, 11.9,1,1, 6.082, 10583.755, 228.864, 52676.044 21/05/01,17:39:39,00,11,1, 11.8,1,1, 6.084, 10583.754, 228.864, 52676.044 21/05/01,17:39:39,01,11,1, 11.8,1,1, 6.084, 10583.759, 228.849, 52676.063 21/05/01,17:39:39,02,11,1, 11.8,1,1, 6.084, 10583.762, 228.849, 52676.074 21/05/01,17:39:39,03,11,1, 11.8,1,1, 6.084, 10583.788, 228.830, 52676.056 21/05/01,17:39:39,04,11,1, 11.8,1,1, 6.084, 10583.748, 228.848, 52676.082 21/05/01,17:39:39,05,11,1, 11.8,1,1, 6.084, 10583.756, 228.849, 52676.094 21/05/01,17:39:39,06,11,1, 11.8,1,1, 6.084, 10583.740, 228.840, 52676.059 21/05/01,17:39:39,07,11,1, 11.8,1,1, 6.084, 10583.743, 228.836, 52676.060 21/05/01,17:39:39,08,11,1, 11.8,1,1, 6.084, 10583.757, 228.851, 52676.091 21/05/01,17:39:39,09,11,1, 11.8,1,1, 6.084, 10583.756, 228.843, 52676.059 21/05/01,17:39:39,10,11,1, 11.8,1,1, 6.084, 10583.780, 228.849, 52676.090 21/05/01,17:39:39,11,11,1, 11.8,1,1, 6.084, 10583.791, 228.829, 52675.903 21/05/01,17:39:39,12,11,1, 11.8,1,1, 6.084, 10583.743, 228.835, 52676.068 21/05/01,17:39:39,13,11,1, 11.8,1,1, 6.084, 10583.748, 228.850, 52676.072 21/05/01,17:39:39,14,11,1, 11.8,1,1, 6.084, 10583.729, 228.831, 52676.117 21/05/01,17:39:39,15,11,1, 11.8,1,1, 6.084, 10583.744, 228.824, 52676.061 21/05/01,17:39:39,16,11,1, 11.8,1,1, 6.084, 10583.756, 228.818, 52676.119 21/05/01,17:39:39,17,11,1, 11.8,1,1, 6.084, 10583.752, 228.839, 52676.033 21/05/01,17:39:39,18,11,1, 11.8,1,1, 6.084, 10583.769, 228.812, 52676.074 21/05/01,17:39:39,19,11,1, 11.8,1,1, 6.084, 10583.752, 228.819, 52676.054 21/05/01,17:39:40,00,11,1, 11.9,1,1, 6.083, 10583.745, 228.819, 52676.054 21/05/01,17:39:40,01,11,1, 11.9,1,1, 6.083, 10583.747, 228.824, 52676.094 21/05/01,17:39:40,02,11,1, 11.9,1,1, 6.083, 10583.753, 228.806, 52676.074 21/05/01,17:39:40,03,11,1, 11.9,1,1, 6.083, 10583.732, 228.824, 52676.060 21/05/01,17:39:40,04,11,1, 11.9,1,1, 6.083, 10583.757, 228.840, 52676.090 21/05/01,17:39:40,05,11,1, 11.9,1,1, 6.083, 10583.746, 228.838, 52676.061 21/05/01,17:39:40,06,11,1, 11.9,1,1, 6.083, 10583.733, 228.836, 52676.049 21/05/01,17:39:40,07,11,1, 11.9,1,1, 6.083, 10583.733, 228.817, 52676.029 21/05/01,17:39:40,08,11,1, 11.9,1,1, 6.083, 10583.741, 228.834, 52676.092 21/05/01,17:39:40,09,11,1, 11.9,1,1, 6.083, 10583.735, 228.843, 52676.043 21/05/01,17:39:40,10,11,1, 11.9,1,1, 6.083, 10583.756, 228.858, 52676.091 21/05/01,17:39:40,11,11,1, 11.9,1,1, 6.083, 10583.723, 228.831, 52676.031 21/05/01,17:39:40,12,11,1, 11.9,1,1, 6.083, 10583.728, 228.829, 52676.055 21/05/01,17:39:40,13,11,1, 11.9,1,1, 6.083, 10583.723, 228.829, 52676.038 21/05/01,17:39:40,14,11,1, 11.9,1,1, 6.083, 10583.708, 228.836, 52676.024 21/05/01,17:39:40,15,11,1, 11.9,1,1, 6.083, 10583.744, 228.850, 52676.058 21/05/01,17:39:40,16,11,1, 11.9,1,1, 6.083, 10583.717, 228.826, 52676.055 21/05/01,17:39:40,17,11,1, 11.9,1,1, 6.083, 10583.734, 228.823, 52676.055 21/05/01,17:39:40,18,11,1, 11.9,1,1, 6.083, 10583.735, 228.828, 52676.080 21/05/01,17:39:40,19,11,1, 11.9,1,1, 6.083, 10583.734, 228.832, 52676.060 21/05/01,17:39:41,00,11,1, 11.8,1,1, 6.082, 10583.729, 228.832, 52676.060 21/05/01,17:39:41,01,11,1, 11.8,1,1, 6.082, 10583.721, 228.823, 52676.054 21/05/01,17:39:41,02,11,1, 11.8,1,1, 6.082, 10583.721, 228.827, 52676.076 21/05/01,17:39:41,03,11,1, 11.8,1,1, 6.082, 10583.730, 228.831, 52676.068 21/05/01,17:39:41,04,11,1, 11.8,1,1, 6.082, 10583.725, 228.822, 52676.060 21/05/01,17:39:41,05,11,1, 11.8,1,1, 6.082, 10583.712, 228.814, 52676.054 21/05/01,17:39:41,06,11,1, 11.8,1,1, 6.082, 10583.722, 228.837, 52676.095 21/05/01,17:39:41,07,11,1, 11.8,1,1, 6.082, 10583.712, 228.826, 52676.062 21/05/01,17:39:41,08,11,1, 11.8,1,1, 6.082, 10583.716, 228.794, 52676.062 21/05/01,17:39:41,09,11,1, 11.8,1,1, 6.082, 10583.711, 228.813, 52676.123 21/05/01,17:39:41,10,11,1, 11.8,1,1, 6.082, 10583.719, 228.828, 52676.046 21/05/01,17:39:41,11,11,1, 11.8,1,1, 6.082, 10583.714, 228.811, 52676.038 21/05/01,17:39:41,12,11,1, 11.8,1,1, 6.082, 10583.722, 228.827, 52676.059 21/05/01,17:39:41,13,11,1, 11.8,1,1, 6.082, 10583.719, 228.817, 52676.070 21/05/01,17:39:41,14,11,1, 11.8,1,1, 6.082, 10583.709, 228.816, 52676.066 21/05/01,17:39:41,15,11,1, 11.8,1,1, 6.082, 10583.732, 228.807, 52676.062 21/05/01,17:39:41,16,11,1, 11.8,1,1, 6.082, 10583.714, 228.792, 52676.048 21/05/01,17:39:41,17,11,1, 11.8,1,1, 6.082, 10583.704, 228.823, 52676.077 21/05/01,17:39:41,18,11,1, 11.8,1,1, 6.082, 10583.714, 228.803, 52676.106 21/05/01,17:39:41,19,11,1, 11.8,1,1, 6.082, 10583.727, 228.807, 52676.045 21/05/01,17:39:42,00,11,1, 11.9,1,1, 6.081, 10583.720, 228.807, 52676.045 21/05/01,17:39:42,01,11,1, 11.9,1,1, 6.081, 10583.715, 228.799, 52676.055 21/05/01,17:39:42,02,11,1, 11.9,1,1, 6.081, 10583.713, 228.801, 52676.087 21/05/01,17:39:42,03,11,1, 11.9,1,1, 6.081, 10583.692, 228.789, 52676.058 21/05/01,17:39:42,04,11,1, 11.9,1,1, 6.081, 10583.734, 228.782, 52676.081 21/05/01,17:39:42,05,11,1, 11.9,1,1, 6.081, 10583.702, 228.792, 52676.046 21/05/01,17:39:42,06,11,1, 11.9,1,1, 6.081, 10583.702, 228.785, 52676.055 21/05/01,17:39:42,07,11,1, 11.9,1,1, 6.081, 10583.701, 228.793, 52676.033 21/05/01,17:39:42,08,11,1, 11.9,1,1, 6.081, 10583.695, 228.773, 52676.030 21/05/01,17:39:42,09,11,1, 11.9,1,1, 6.081, 10583.702, 228.795, 52676.094 21/05/01,17:39:42,10,11,1, 11.9,1,1, 6.081, 10583.691, 228.806, 52676.092 21/05/01,17:39:42,11,11,1, 11.9,1,1, 6.081, 10583.698, 228.802, 52676.038 21/05/01,17:39:42,12,11,1, 11.9,1,1, 6.081, 10583.704, 228.779, 52676.037 21/05/01,17:39:42,13,11,1, 11.9,1,1, 6.081, 10583.691, 228.794, 52676.059 21/05/01,17:39:42,14,11,1, 11.9,1,1, 6.081, 10583.676, 228.786, 52676.091 21/05/01,17:39:42,15,11,1, 11.9,1,1, 6.081, 10583.707, 228.779, 52676.079 21/05/01,17:39:42,16,11,1, 11.9,1,1, 6.081, 10583.692, 228.789, 52676.041 21/05/01,17:39:42,17,11,1, 11.9,1,1, 6.081, 10583.685, 228.783, 52676.062 21/05/01,17:39:42,18,11,1, 11.9,1,1, 6.081, 10583.694, 228.786, 52676.057 21/05/01,17:39:42,19,11,1, 11.9,1,1, 6.081, 10583.689, 228.774, 52676.051 21/05/01,17:39:43,00,11,1, 11.9,1,1, 6.084, 10583.687, 228.774, 52676.051 21/05/01,17:39:43,01,11,1, 11.9,1,1, 6.084, 10583.688, 228.792, 52676.065 21/05/01,17:39:43,02,11,1, 11.9,1,1, 6.084, 10583.732, 228.801, 52676.127 21/05/01,17:39:43,03,11,1, 11.9,1,1, 6.084, 10583.745, 228.738, 52675.844 21/05/01,17:39:43,04,11,1, 11.9,1,1, 6.084, 10583.679, 228.768, 52676.055 21/05/01,17:39:43,05,11,1, 11.9,1,1, 6.084, 10583.668, 228.777, 52676.071 21/05/01,17:39:43,06,11,1, 11.9,1,1, 6.084, 10583.676, 228.802, 52676.062 21/05/01,17:39:43,07,11,1, 11.9,1,1, 6.084, 10583.702, 228.783, 52676.061 21/05/01,17:39:43,08,11,1, 11.9,1,1, 6.084, 10583.698, 228.748, 52676.096 21/05/01,17:39:43,09,11,1, 11.9,1,1, 6.084, 10583.693, 228.764, 52676.065 21/05/01,17:39:43,10,11,1, 11.9,1,1, 6.084, 10583.704, 228.781, 52676.066 21/05/01,17:39:43,11,11,1, 11.9,1,1, 6.084, 10583.686, 228.736, 52676.057 21/05/01,17:39:43,12,11,1, 11.9,1,1, 6.084, 10583.665, 228.777, 52676.099 21/05/01,17:39:43,13,11,1, 11.9,1,1, 6.084, 10583.709, 228.734, 52676.049 21/05/01,17:39:43,14,11,1, 11.9,1,1, 6.084, 10583.679, 228.754, 52676.057 21/05/01,17:39:43,15,11,1, 11.9,1,1, 6.084, 10583.675, 228.746, 52676.068 21/05/01,17:39:43,16,11,1, 11.9,1,1, 6.084, 10583.684, 228.767, 52676.074 21/05/01,17:39:43,17,11,1, 11.9,1,1, 6.084, 10583.692, 228.735, 52676.079 21/05/01,17:39:43,18,11,1, 11.9,1,1, 6.084, 10583.678, 228.771, 52676.012 21/05/01,17:39:43,19,11,1, 11.9,1,1, 6.084, 10583.680, 228.754, 52676.092 21/05/01,17:39:44,00,11,1, 11.9,1,1, 6.079, 10583.678, 228.754, 52676.092 21/05/01,17:39:44,01,11,1, 11.9,1,1, 6.079, 10583.697, 228.739, 52676.037 21/05/01,17:39:44,02,11,1, 11.9,1,1, 6.079, 10583.684, 228.739, 52676.050 21/05/01,17:39:44,03,11,1, 11.9,1,1, 6.079, 10583.674, 228.744, 52676.069 21/05/01,17:39:44,04,11,1, 11.9,1,1, 6.079, 10583.680, 228.744, 52676.087 21/05/01,17:39:44,05,11,1, 11.9,1,1, 6.079, 10583.668, 228.757, 52676.050 21/05/01,17:39:44,06,11,1, 11.9,1,1, 6.079, 10583.684, 228.732, 52676.069 21/05/01,17:39:44,07,11,1, 11.9,1,1, 6.079, 10583.660, 228.753, 52676.064 21/05/01,17:39:44,08,11,1, 11.9,1,1, 6.079, 10583.674, 228.719, 52676.066 21/05/01,17:39:44,09,11,1, 11.9,1,1, 6.079, 10583.686, 228.717, 52676.059 21/05/01,17:39:44,10,11,1, 11.9,1,1, 6.079, 10583.655, 228.732, 52676.051 21/05/01,17:39:44,11,11,1, 11.9,1,1, 6.079, 10583.679, 228.728, 52675.923 21/05/01,17:39:44,12,11,1, 11.9,1,1, 6.079, 10583.631, 228.755, 52676.123 21/05/01,17:39:44,13,11,1, 11.9,1,1, 6.079, 10583.627, 228.741, 52676.114 21/05/01,17:39:44,14,11,1, 11.9,1,1, 6.079, 10583.630, 228.752, 52676.100 21/05/01,17:39:44,15,11,1, 11.9,1,1, 6.079, 10583.673, 228.747, 52676.033 21/05/01,17:39:44,16,11,1, 11.9,1,1, 6.079, 10583.657, 228.724, 52676.048 21/05/01,17:39:44,17,11,1, 11.9,1,1, 6.079, 10583.657, 228.737, 52676.063 21/05/01,17:39:44,18,11,1, 11.9,1,1, 6.079, 10583.669, 228.735, 52676.095 21/05/01,17:39:44,19,11,1, 11.9,1,1, 6.079, 10583.669, 228.731, 52676.094 21/05/01,17:39:45,00,11,1, 11.9,1,1, 6.083, 10583.662, 228.731, 52676.094 21/05/01,17:39:45,01,11,1, 11.9,1,1, 6.083, 10583.661, 228.730, 52676.105 21/05/01,17:39:45,02,11,1, 11.9,1,1, 6.083, 10583.661, 228.727, 52676.089 21/05/01,17:39:45,03,11,1, 11.9,1,1, 6.083, 10583.665, 228.719, 52676.080 21/05/01,17:39:45,04,11,1, 11.9,1,1, 6.083, 10583.657, 228.721, 52676.060 21/05/01,17:39:45,05,11,1, 11.9,1,1, 6.083, 10583.664, 228.754, 52676.110 21/05/01,17:39:45,06,11,1, 11.9,1,1, 6.083, 10583.668, 228.730, 52676.110 21/05/01,17:39:45,07,11,1, 11.9,1,1, 6.083, 10583.682, 228.716, 52676.064 21/05/01,17:39:45,08,11,1, 11.9,1,1, 6.083, 10583.681, 228.731, 52676.066 21/05/01,17:39:45,09,11,1, 11.9,1,1, 6.083, 10583.659, 228.719, 52676.053 21/05/01,17:39:45,10,11,1, 11.9,1,1, 6.083, 10583.662, 228.731, 52676.033 21/05/01,17:39:45,11,11,1, 11.9,1,1, 6.083, 10583.665, 228.735, 52676.062 21/05/01,17:39:45,12,11,1, 11.9,1,1, 6.083, 10583.644, 228.712, 52676.056 21/05/01,17:39:45,13,11,1, 11.9,1,1, 6.083, 10583.681, 228.721, 52676.104 21/05/01,17:39:45,14,11,1, 11.9,1,1, 6.083, 10583.663, 228.713, 52676.093 21/05/01,17:39:45,15,11,1, 11.9,1,1, 6.083, 10583.674, 228.715, 52676.068 21/05/01,17:39:45,16,11,1, 11.9,1,1, 6.083, 10583.664, 228.714, 52676.020 21/05/01,17:39:45,17,11,1, 11.9,1,1, 6.083, 10583.671, 228.704, 52676.061 21/05/01,17:39:45,18,11,1, 11.9,1,1, 6.083, 10583.690, 228.709, 52676.006 21/05/01,17:39:45,19,11,1, 11.9,1,1, 6.083, 10583.664, 228.691, 52676.144 21/05/01,17:39:46,00,11,1, 11.9,1,1, 6.076, 10583.662, 228.691, 52676.144 21/05/01,17:39:46,01,11,1, 11.9,1,1, 6.076, 10583.698, 228.706, 52676.118 21/05/01,17:39:46,02,11,1, 11.9,1,1, 6.076, 10583.652, 228.706, 52676.127 21/05/01,17:39:46,03,11,1, 11.9,1,1, 6.076, 10583.645, 228.705, 52676.102 21/05/01,17:39:46,04,11,1, 11.9,1,1, 6.076, 10583.665, 228.716, 52676.137 21/05/01,17:39:46,05,11,1, 11.9,1,1, 6.076, 10583.672, 228.696, 52676.125 21/05/01,17:39:46,06,11,1, 11.9,1,1, 6.076, 10583.651, 228.700, 52676.106 21/05/01,17:39:46,07,11,1, 11.9,1,1, 6.076, 10583.679, 228.687, 52676.084 21/05/01,17:39:46,08,11,1, 11.9,1,1, 6.076, 10583.679, 228.700, 52676.083 21/05/01,17:39:46,09,11,1, 11.9,1,1, 6.076, 10583.655, 228.698, 52676.108 21/05/01,17:39:46,10,11,1, 11.9,1,1, 6.076, 10583.696, 228.713, 52676.155 21/05/01,17:39:46,11,11,1, 11.9,1,1, 6.076, 10583.656, 228.709, 52676.087 21/05/01,17:39:46,12,11,1, 11.9,1,1, 6.076, 10583.687, 228.701, 52676.163 21/05/01,17:39:46,13,11,1, 11.9,1,1, 6.076, 10583.667, 228.740, 52676.109 21/05/01,17:39:46,14,11,1, 11.9,1,1, 6.076, 10583.662, 228.692, 52676.143 21/05/01,17:39:46,15,11,1, 11.9,1,1, 6.076, 10583.687, 228.701, 52676.107 21/05/01,17:39:46,16,11,1, 11.9,1,1, 6.076, 10583.649, 228.695, 52676.040 21/05/01,17:39:46,17,11,1, 11.9,1,1, 6.076, 10583.661, 228.686, 52676.151 21/05/01,17:39:46,18,11,1, 11.9,1,1, 6.076, 10583.653, 228.706, 52676.175 21/05/01,17:39:46,19,11,1, 11.9,1,1, 6.076, 10583.691, 228.684, 52676.075 21/05/01,17:39:47,00,11,1, 11.9,1,1, 6.082, 10583.687, 228.684, 52676.075 21/05/01,17:39:47,01,11,1, 11.9,1,1, 6.082, 10583.672, 228.688, 52676.111 21/05/01,17:39:47,02,11,1, 11.9,1,1, 6.082, 10583.644, 228.684, 52676.111 21/05/01,17:39:47,03,11,1, 11.9,1,1, 6.082, 10583.633, 228.676, 52676.082 21/05/01,17:39:47,04,11,1, 11.9,1,1, 6.082, 10583.646, 228.682, 52676.087 21/05/01,17:39:47,05,11,1, 11.9,1,1, 6.082, 10583.671, 228.696, 52676.079 21/05/01,17:39:47,06,11,1, 11.9,1,1, 6.082, 10583.642, 228.665, 52675.898 21/05/01,17:39:47,07,11,1, 11.9,1,1, 6.082, 10583.608, 228.688, 52676.072 21/05/01,17:39:47,08,11,1, 11.9,1,1, 6.082, 10583.635, 228.678, 52676.132 21/05/01,17:39:47,09,11,1, 11.9,1,1, 6.082, 10583.641, 228.695, 52676.072 21/05/01,17:39:47,10,11,1, 11.9,1,1, 6.082, 10583.647, 228.685, 52676.122 21/05/01,17:39:47,11,11,1, 11.9,1,1, 6.082, 10583.654, 228.680, 52676.117 21/05/01,17:39:47,12,11,1, 11.9,1,1, 6.082, 10583.637, 228.674, 52676.144 21/05/01,17:39:47,13,11,1, 11.9,1,1, 6.082, 10583.637, 228.658, 52676.050 21/05/01,17:39:47,14,11,1, 11.9,1,1, 6.082, 10583.658, 228.680, 52676.090 21/05/01,17:39:47,15,11,1, 11.9,1,1, 6.082, 10583.631, 228.706, 52676.102 21/05/01,17:39:47,16,11,1, 11.9,1,1, 6.082, 10583.662, 228.676, 52676.129 21/05/01,17:39:47,17,11,1, 11.9,1,1, 6.082, 10583.637, 228.687, 52676.105 21/05/01,17:39:47,18,11,1, 11.9,1,1, 6.082, 10583.644, 228.659, 52676.135 21/05/01,17:39:47,19,11,1, 11.9,1,1, 6.082, 10583.656, 228.680, 52676.118 21/05/01,17:39:48,00,11,1, 11.9,1,1, 6.081, 10583.653, 228.680, 52676.118 21/05/01,17:39:48,01,11,1, 11.9,1,1, 6.081, 10583.664, 228.689, 52676.124 21/05/01,17:39:48,02,11,1, 11.9,1,1, 6.081, 10583.643, 228.667, 52676.055 21/05/01,17:39:48,03,11,1, 11.9,1,1, 6.081, 10583.619, 228.671, 52676.080 21/05/01,17:39:48,04,11,1, 11.9,1,1, 6.081, 10583.635, 228.668, 52676.048 21/05/01,17:39:48,05,11,1, 11.9,1,1, 6.081, 10583.619, 228.630, 52676.036 21/05/01,17:39:48,06,11,1, 11.9,1,1, 6.081, 10583.647, 228.664, 52676.094 21/05/01,17:39:48,07,11,1, 11.9,1,1, 6.081, 10583.657, 228.641, 52676.054 21/05/01,17:39:48,08,11,1, 11.9,1,1, 6.081, 10583.638, 228.651, 52676.084 21/05/01,17:39:48,09,11,1, 11.9,1,1, 6.081, 10583.631, 228.658, 52676.108 21/05/01,17:39:48,10,11,1, 11.9,1,1, 6.081, 10583.655, 228.686, 52676.105 21/05/01,17:39:48,11,11,1, 11.9,1,1, 6.081, 10583.645, 228.666, 52676.075 21/05/01,17:39:48,12,11,1, 11.9,1,1, 6.081, 10583.659, 228.648, 52676.127 21/05/01,17:39:48,13,11,1, 11.9,1,1, 6.081, 10583.652, 228.637, 52676.090 21/05/01,17:39:48,14,11,1, 11.9,1,1, 6.081, 10583.625, 228.651, 52676.121 21/05/01,17:39:48,15,11,1, 11.9,1,1, 6.081, 10583.632, 228.656, 52676.092 21/05/01,17:39:48,16,11,1, 11.9,1,1, 6.081, 10583.648, 228.640, 52676.134 21/05/01,17:39:48,17,11,1, 11.9,1,1, 6.081, 10583.661, 228.635, 52676.068 21/05/01,17:39:48,18,11,1, 11.9,1,1, 6.081, 10583.648, 228.637, 52676.122 21/05/01,17:39:48,19,11,1, 11.9,1,1, 6.081, 10583.646, 228.665, 52676.085 21/05/01,17:39:49,00,11,1, 11.9,1,1, 6.079, 10583.645, 228.665, 52676.085 21/05/01,17:39:49,01,11,1, 11.9,1,1, 6.079, 10583.646, 228.633, 52676.086 21/05/01,17:39:49,02,11,1, 11.9,1,1, 6.079, 10583.645, 228.662, 52676.090 21/05/01,17:39:49,03,11,1, 11.9,1,1, 6.079, 10583.635, 228.655, 52676.095 21/05/01,17:39:49,04,11,1, 11.9,1,1, 6.079, 10583.621, 228.634, 52676.075 21/05/01,17:39:49,05,11,1, 11.9,1,1, 6.079, 10583.650, 228.635, 52676.069 21/05/01,17:39:49,06,11,1, 11.9,1,1, 6.079, 10583.647, 228.625, 52676.001 21/05/01,17:39:49,07,11,1, 11.9,1,1, 6.079, 10583.621, 228.636, 52676.057 21/05/01,17:39:49,08,11,1, 11.9,1,1, 6.079, 10583.639, 228.649, 52676.067 21/05/01,17:39:49,09,11,1, 11.9,1,1, 6.079, 10583.623, 228.643, 52676.116 21/05/01,17:39:49,10,11,1, 11.9,1,1, 6.079, 10583.638, 228.634, 52676.129 21/05/01,17:39:49,11,11,1, 11.9,1,1, 6.079, 10583.628, 228.596, 52676.055 21/05/01,17:39:49,12,11,1, 11.9,1,1, 6.079, 10583.624, 228.620, 52676.047 21/05/01,17:39:49,13,11,1, 11.9,1,1, 6.079, 10583.638, 228.632, 52676.055 21/05/01,17:39:49,14,11,1, 11.9,1,1, 6.079, 10583.610, 228.613, 52676.098 21/05/01,17:39:49,15,11,1, 11.9,1,1, 6.079, 10583.640, 228.623, 52676.043 21/05/01,17:39:49,16,11,1, 11.9,1,1, 6.079, 10583.611, 228.630, 52676.110 21/05/01,17:39:49,17,11,1, 11.9,1,1, 6.079, 10583.651, 228.627, 52676.068 21/05/01,17:39:49,18,11,1, 11.9,1,1, 6.079, 10583.633, 228.628, 52676.056 21/05/01,17:39:49,19,11,1, 11.9,1,1, 6.079, 10583.642, 228.619, 52676.029 21/05/01,17:39:50,00,11,1, 11.9,1,1, 6.083, 10583.637, 228.619, 52676.029 21/05/01,17:39:50,01,11,1, 11.9,1,1, 6.083, 10583.637, 228.632, 52676.033 21/05/01,17:39:50,02,11,1, 11.9,1,1, 6.083, 10583.628, 228.594, 52676.102 21/05/01,17:39:50,03,11,1, 11.9,1,1, 6.083, 10583.616, 228.590, 52676.092 21/05/01,17:39:50,04,11,1, 11.9,1,1, 6.083, 10583.639, 228.616, 52676.076 21/05/01,17:39:50,05,11,1, 11.9,1,1, 6.083, 10583.618, 228.586, 52676.051 21/05/01,17:39:50,06,11,1, 11.9,1,1, 6.083, 10583.616, 228.605, 52676.055 21/05/01,17:39:50,07,11,1, 11.9,1,1, 6.083, 10583.618, 228.602, 52676.049 21/05/01,17:39:50,08,11,1, 11.9,1,1, 6.083, 10583.619, 228.608, 52676.063 21/05/01,17:39:50,09,11,1, 11.9,1,1, 6.083, 10583.631, 228.602, 52676.110 21/05/01,17:39:50,10,11,1, 11.9,1,1, 6.083, 10583.616, 228.592, 52676.064 21/05/01,17:39:50,11,11,1, 11.9,1,1, 6.083, 10583.619, 228.580, 52676.020 21/05/01,17:39:50,12,11,1, 11.9,1,1, 6.083, 10583.608, 228.575, 52676.031 21/05/01,17:39:50,13,11,1, 11.9,1,1, 6.083, 10583.622, 228.584, 52676.060 21/05/01,17:39:50,14,11,1, 11.9,1,1, 6.083, 10583.607, 228.608, 52676.080 21/05/01,17:39:50,15,11,1, 11.9,1,1, 6.083, 10583.618, 228.597, 52676.090 21/05/01,17:39:50,16,11,1, 11.9,1,1, 6.083, 10583.615, 228.622, 52676.078 21/05/01,17:39:50,17,11,1, 11.9,1,1, 6.083, 10583.624, 228.595, 52676.101 21/05/01,17:39:50,18,11,1, 11.9,1,1, 6.083, 10583.648, 228.577, 52676.074 21/05/01,17:39:50,19,11,1, 11.9,1,1, 6.083, 10583.647, 228.570, 52676.110 21/05/01,17:39:51,00,11,1, 11.8,1,1, 6.078, 10583.645, 228.570, 52676.110 21/05/01,17:39:51,01,11,1, 11.8,1,1, 6.078, 10583.623, 228.567, 52676.075 21/05/01,17:39:51,02,11,1, 11.8,1,1, 6.078, 10583.606, 228.586, 52676.086 21/05/01,17:39:51,03,11,1, 11.8,1,1, 6.078, 10583.592, 228.572, 52676.067 21/05/01,17:39:51,04,11,1, 11.8,1,1, 6.078, 10583.594, 228.579, 52676.068 21/05/01,17:39:51,05,11,1, 11.8,1,1, 6.078, 10583.613, 228.580, 52676.116 21/05/01,17:39:51,06,11,1, 11.8,1,1, 6.078, 10583.601, 228.587, 52676.106 21/05/01,17:39:51,07,11,1, 11.8,1,1, 6.078, 10583.602, 228.576, 52676.106 21/05/01,17:39:51,08,11,1, 11.8,1,1, 6.078, 10583.642, 228.591, 52676.094 21/05/01,17:39:51,09,11,1, 11.8,1,1, 6.078, 10583.619, 228.580, 52676.104 21/05/01,17:39:51,10,11,1, 11.8,1,1, 6.078, 10583.626, 228.553, 52676.098 21/05/01,17:39:51,11,11,1, 11.8,1,1, 6.078, 10583.635, 228.579, 52676.065 21/05/01,17:39:51,12,11,1, 11.8,1,1, 6.078, 10583.597, 228.566, 52676.057 21/05/01,17:39:51,13,11,1, 11.8,1,1, 6.078, 10583.615, 228.596, 52676.045 21/05/01,17:39:51,14,11,1, 11.8,1,1, 6.078, 10583.602, 228.560, 52676.050 21/05/01,17:39:51,15,11,1, 11.8,1,1, 6.078, 10583.622, 228.571, 52676.044 21/05/01,17:39:51,16,11,1, 11.8,1,1, 6.078, 10583.635, 228.581, 52676.073 21/05/01,17:39:51,17,11,1, 11.8,1,1, 6.078, 10583.608, 228.552, 52676.068 21/05/01,17:39:51,18,11,1, 11.8,1,1, 6.078, 10583.612, 228.566, 52676.117 21/05/01,17:39:51,19,11,1, 11.8,1,1, 6.078, 10583.600, 228.558, 52676.114 21/05/01,17:39:52,00,09,1, 11.9,1,1, 6.081, 10583.595, 228.558, 52676.114 21/05/01,17:39:52,01,09,1, 11.9,1,1, 6.081, 10583.621, 228.549, 52676.116 21/05/01,17:39:52,02,09,1, 11.9,1,1, 6.081, 10583.615, 228.551, 52676.102 21/05/01,17:39:52,03,09,1, 11.9,1,1, 6.081, 10583.649, 228.540, 52676.122 21/05/01,17:39:52,04,09,1, 11.9,1,1, 6.081, 10583.604, 228.556, 52676.126 21/05/01,17:39:52,05,09,1, 11.9,1,1, 6.081, 10583.594, 228.542, 52676.098 21/05/01,17:39:52,06,09,1, 11.9,1,1, 6.081, 10583.619, 228.558, 52676.133 21/05/01,17:39:52,07,09,1, 11.9,1,1, 6.081, 10583.592, 228.546, 52676.091 21/05/01,17:39:52,08,09,1, 11.9,1,1, 6.081, 10583.620, 228.560, 52676.151 21/05/01,17:39:52,09,09,1, 11.9,1,1, 6.081, 10583.622, 228.529, 52676.084 21/05/01,17:39:52,10,09,1, 11.9,1,1, 6.081, 10583.617, 228.542, 52676.089 21/05/01,17:39:52,11,09,1, 11.9,1,1, 6.081, 10583.607, 228.552, 52676.077 21/05/01,17:39:52,12,09,1, 11.9,1,1, 6.081, 10583.621, 228.548, 52676.071 21/05/01,17:39:52,13,09,1, 11.9,1,1, 6.081, 10583.604, 228.550, 52676.079 21/05/01,17:39:52,14,09,1, 11.9,1,1, 6.081, 10583.603, 228.517, 52676.076 21/05/01,17:39:52,15,09,1, 11.9,1,1, 6.081, 10583.610, 228.535, 52676.106 21/05/01,17:39:52,16,09,1, 11.9,1,1, 6.081, 10583.615, 228.529, 52676.047 21/05/01,17:39:52,17,09,1, 11.9,1,1, 6.081, 10583.610, 228.550, 52676.103 21/05/01,17:39:52,18,09,1, 11.9,1,1, 6.081, 10583.603, 228.525, 52676.069 21/05/01,17:39:52,19,09,1, 11.9,1,1, 6.081, 10583.623, 228.536, 52676.078 21/05/01,17:39:53,00,10,1, 11.9,1,1, 6.080, 10583.620, 228.536, 52676.078 21/05/01,17:39:53,01,10,1, 11.9,1,1, 6.080, 10583.606, 228.545, 52676.118 21/05/01,17:39:53,02,10,1, 11.9,1,1, 6.080, 10583.615, 228.550, 52676.095 21/05/01,17:39:53,03,10,1, 11.9,1,1, 6.080, 10583.609, 228.546, 52676.147 21/05/01,17:39:53,04,10,1, 11.9,1,1, 6.080, 10583.627, 228.559, 52676.102 21/05/01,17:39:53,05,10,1, 11.9,1,1, 6.080, 10583.625, 228.541, 52676.093 21/05/01,17:39:53,06,10,1, 11.9,1,1, 6.080, 10583.619, 228.569, 52676.113 21/05/01,17:39:53,07,10,1, 11.9,1,1, 6.080, 10583.616, 228.550, 52676.135 21/05/01,17:39:53,08,10,1, 11.9,1,1, 6.080, 10583.602, 228.544, 52676.123 21/05/01,17:39:53,09,10,1, 11.9,1,1, 6.080, 10583.625, 228.531, 52676.084 21/05/01,17:39:53,10,10,1, 11.9,1,1, 6.080, 10583.629, 228.545, 52676.083 21/05/01,17:39:53,11,10,1, 11.9,1,1, 6.080, 10583.589, 228.536, 52676.086 21/05/01,17:39:53,12,10,1, 11.9,1,1, 6.080, 10583.614, 228.559, 52676.148 21/05/01,17:39:53,13,10,1, 11.9,1,1, 6.080, 10583.610, 228.533, 52676.151 21/05/01,17:39:53,14,10,1, 11.9,1,1, 6.080, 10583.643, 228.520, 52676.080 21/05/01,17:39:53,15,10,1, 11.9,1,1, 6.080, 10583.624, 228.533, 52676.080 21/05/01,17:39:53,16,10,1, 11.9,1,1, 6.080, 10583.640, 228.512, 52676.042 21/05/01,17:39:53,17,10,1, 11.9,1,1, 6.080, 10583.602, 228.524, 52675.958 21/05/01,17:39:53,18,10,1, 11.9,1,1, 6.080, 10583.589, 228.539, 52676.168 21/05/01,17:39:53,19,10,1, 11.9,1,1, 6.080, 10583.601, 228.518, 52676.073 21/05/01,17:39:54,00,10,1, 11.9,1,1, 6.081, 10583.595, 228.518, 52676.073 21/05/01,17:39:54,01,10,1, 11.9,1,1, 6.081, 10583.606, 228.550, 52676.262 21/05/01,17:39:54,02,10,1, 11.9,1,1, 6.081, 10583.586, 228.569, 52676.313 21/05/01,17:39:54,03,10,1, 11.9,1,1, 6.081, 10583.623, 228.545, 52676.067 21/05/01,17:39:54,04,10,1, 11.9,1,1, 6.081, 10583.628, 228.543, 52676.139 21/05/01,17:39:54,05,10,1, 11.9,1,1, 6.081, 10583.598, 228.511, 52676.096 21/05/01,17:39:54,06,10,1, 11.9,1,1, 6.081, 10583.612, 228.551, 52676.157 21/05/01,17:39:54,07,10,1, 11.9,1,1, 6.081, 10583.609, 228.508, 52676.122 21/05/01,17:39:54,08,10,1, 11.9,1,1, 6.081, 10583.575, 228.521, 52676.102 21/05/01,17:39:54,09,10,1, 11.9,1,1, 6.081, 10583.595, 228.522, 52676.145 21/05/01,17:39:54,10,10,1, 11.9,1,1, 6.081, 10583.601, 228.511, 52676.110 21/05/01,17:39:54,11,10,1, 11.9,1,1, 6.081, 10583.581, 228.528, 52676.142 21/05/01,17:39:54,12,10,1, 11.9,1,1, 6.081, 10583.614, 228.512, 52676.127 21/05/01,17:39:54,13,10,1, 11.9,1,1, 6.081, 10583.600, 228.508, 52676.159 21/05/01,17:39:54,14,10,1, 11.9,1,1, 6.081, 10583.623, 228.503, 52676.110 21/05/01,17:39:54,15,10,1, 11.9,1,1, 6.081, 10583.591, 228.542, 52676.125 21/05/01,17:39:54,16,10,1, 11.9,1,1, 6.081, 10583.608, 228.519, 52676.127 21/05/01,17:39:54,17,10,1, 11.9,1,1, 6.081, 10583.604, 228.523, 52676.137 21/05/01,17:39:54,18,10,1, 11.9,1,1, 6.081, 10583.598, 228.520, 52676.105 21/05/01,17:39:54,19,10,1, 11.9,1,1, 6.081, 10583.597, 228.529, 52676.131 21/05/01,17:39:55,00,10,1, 11.8,1,1, 6.081, 10583.595, 228.529, 52676.131 21/05/01,17:39:55,01,10,1, 11.8,1,1, 6.081, 10583.610, 228.509, 52676.103 21/05/01,17:39:55,02,10,1, 11.8,1,1, 6.081, 10583.600, 228.509, 52676.155 21/05/01,17:39:55,03,10,1, 11.8,1,1, 6.081, 10583.604, 228.510, 52676.122 21/05/01,17:39:55,04,10,1, 11.8,1,1, 6.081, 10583.589, 228.508, 52676.093 21/05/01,17:39:55,05,10,1, 11.8,1,1, 6.081, 10583.584, 228.490, 52676.075 21/05/01,17:39:55,06,10,1, 11.8,1,1, 6.081, 10583.583, 228.487, 52676.137 21/05/01,17:39:55,07,10,1, 11.8,1,1, 6.081, 10583.592, 228.492, 52676.093 21/05/01,17:39:55,08,10,1, 11.8,1,1, 6.081, 10583.592, 228.488, 52676.092 21/05/01,17:39:55,09,10,1, 11.8,1,1, 6.081, 10583.597, 228.499, 52676.110 21/05/01,17:39:55,10,10,1, 11.8,1,1, 6.081, 10583.586, 228.488, 52676.103 21/05/01,17:39:55,11,10,1, 11.8,1,1, 6.081, 10583.592, 228.503, 52676.083 21/05/01,17:39:55,12,10,1, 11.8,1,1, 6.081, 10583.574, 228.483, 52676.111 21/05/01,17:39:55,13,10,1, 11.8,1,1, 6.081, 10583.592, 228.501, 52676.086 21/05/01,17:39:55,14,10,1, 11.8,1,1, 6.081, 10583.602, 228.496, 52676.063 21/05/01,17:39:55,15,10,1, 11.8,1,1, 6.081, 10583.556, 228.496, 52676.100 21/05/01,17:39:55,16,10,1, 11.8,1,1, 6.081, 10583.616, 228.463, 52676.233 21/05/01,17:39:55,17,10,1, 11.8,1,1, 6.081, 10583.562, 228.491, 52676.013 21/05/01,17:39:55,18,10,1, 11.8,1,1, 6.081, 10583.550, 228.508, 52676.112 21/05/01,17:39:55,19,10,1, 11.8,1,1, 6.081, 10583.553, 228.479, 52676.095 21/05/01,17:39:56,00,10,1, 11.9,1,1, 6.077, 10583.545, 228.479, 52676.095 21/05/01,17:39:56,01,10,1, 11.9,1,1, 6.077, 10583.585, 228.480, 52676.094 21/05/01,17:39:56,02,10,1, 11.9,1,1, 6.077, 10583.578, 228.457, 52676.066 21/05/01,17:39:56,03,10,1, 11.9,1,1, 6.077, 10583.569, 228.453, 52676.105 21/05/01,17:39:56,04,10,1, 11.9,1,1, 6.077, 10583.569, 228.479, 52676.122 21/05/01,17:39:56,05,10,1, 11.9,1,1, 6.077, 10583.579, 228.466, 52676.116 21/05/01,17:39:56,06,10,1, 11.9,1,1, 6.077, 10583.569, 228.459, 52676.082 21/05/01,17:39:56,07,10,1, 11.9,1,1, 6.077, 10583.582, 228.452, 52676.067 21/05/01,17:39:56,08,10,1, 11.9,1,1, 6.077, 10583.585, 228.464, 52676.094 21/05/01,17:39:56,09,10,1, 11.9,1,1, 6.077, 10583.558, 228.469, 52676.111 21/05/01,17:39:56,10,10,1, 11.9,1,1, 6.077, 10583.587, 228.460, 52676.087 21/05/01,17:39:56,11,10,1, 11.9,1,1, 6.077, 10583.581, 228.452, 52676.051 21/05/01,17:39:56,12,10,1, 11.9,1,1, 6.077, 10583.556, 228.440, 52676.098 21/05/01,17:39:56,13,10,1, 11.9,1,1, 6.077, 10583.553, 228.470, 52676.087 21/05/01,17:39:56,14,10,1, 11.9,1,1, 6.077, 10583.567, 228.471, 52676.091 21/05/01,17:39:56,15,10,1, 11.9,1,1, 6.077, 10583.592, 228.461, 52676.124 21/05/01,17:39:56,16,10,1, 11.9,1,1, 6.077, 10583.558, 228.461, 52676.079 21/05/01,17:39:56,17,10,1, 11.9,1,1, 6.077, 10583.588, 228.468, 52676.105 21/05/01,17:39:56,18,10,1, 11.9,1,1, 6.077, 10583.561, 228.440, 52676.108 21/05/01,17:39:56,19,10,1, 11.9,1,1, 6.077, 10583.579, 228.467, 52676.096 21/05/01,17:39:57,00,10,1, 11.9,1,1, 6.079, 10583.578, 228.467, 52676.096 21/05/01,17:39:57,01,10,1, 11.9,1,1, 6.079, 10583.575, 228.462, 52676.112 21/05/01,17:39:57,02,10,1, 11.9,1,1, 6.079, 10583.581, 228.454, 52676.103 21/05/01,17:39:57,03,10,1, 11.9,1,1, 6.079, 10583.580, 228.461, 52676.094 21/05/01,17:39:57,04,10,1, 11.9,1,1, 6.079, 10583.573, 228.453, 52676.128 21/05/01,17:39:57,05,10,1, 11.9,1,1, 6.079, 10583.535, 228.428, 52676.093 21/05/01,17:39:57,06,10,1, 11.9,1,1, 6.079, 10583.561, 228.442, 52676.080 21/05/01,17:39:57,07,10,1, 11.9,1,1, 6.079, 10583.582, 228.441, 52676.123 21/05/01,17:39:57,08,10,1, 11.9,1,1, 6.079, 10583.534, 228.448, 52676.147 21/05/01,17:39:57,09,10,1, 11.9,1,1, 6.079, 10583.552, 228.436, 52676.101 21/05/01,17:39:57,10,10,1, 11.9,1,1, 6.079, 10583.566, 228.429, 52676.078 21/05/01,17:39:57,11,10,1, 11.9,1,1, 6.079, 10583.580, 228.472, 52676.104 21/05/01,17:39:57,12,10,1, 11.9,1,1, 6.079, 10583.562, 228.436, 52676.099 21/05/01,17:39:57,13,10,1, 11.9,1,1, 6.079, 10583.568, 228.434, 52676.104 21/05/01,17:39:57,14,10,1, 11.9,1,1, 6.079, 10583.557, 228.450, 52676.105 21/05/01,17:39:57,15,10,1, 11.9,1,1, 6.079, 10583.553, 228.445, 52676.074 21/05/01,17:39:57,16,10,1, 11.9,1,1, 6.079, 10583.552, 228.453, 52676.094 21/05/01,17:39:57,17,10,1, 11.9,1,1, 6.079, 10583.571, 228.456, 52676.109 21/05/01,17:39:57,18,10,1, 11.9,1,1, 6.079, 10583.541, 228.448, 52676.090 21/05/01,17:39:57,19,10,1, 11.9,1,1, 6.079, 10583.564, 228.461, 52676.094 21/05/01,17:39:58,00,10,1, 11.9,1,1, 6.080, 10583.562, 228.461, 52676.094 21/05/01,17:39:58,01,10,1, 11.9,1,1, 6.080, 10583.558, 228.455, 52676.107 21/05/01,17:39:58,02,10,1, 11.9,1,1, 6.080, 10583.559, 228.450, 52676.095 21/05/01,17:39:58,03,10,1, 11.9,1,1, 6.080, 10583.567, 228.457, 52676.101 21/05/01,17:39:58,04,10,1, 11.9,1,1, 6.080, 10583.555, 228.461, 52676.082 21/05/01,17:39:58,05,10,1, 11.9,1,1, 6.080, 10583.557, 228.437, 52676.131 21/05/01,17:39:58,06,10,1, 11.9,1,1, 6.080, 10583.578, 228.466, 52676.142 21/05/01,17:39:58,07,10,1, 11.9,1,1, 6.080, 10583.556, 228.448, 52676.086 21/05/01,17:39:58,08,10,1, 11.9,1,1, 6.080, 10583.578, 228.441, 52676.076 21/05/01,17:39:58,09,10,1, 11.9,1,1, 6.080, 10583.544, 228.452, 52676.074 21/05/01,17:39:58,10,10,1, 11.9,1,1, 6.080, 10583.563, 228.449, 52676.117 21/05/01,17:39:58,11,10,1, 11.9,1,1, 6.080, 10583.574, 228.423, 52675.940 21/05/01,17:39:58,12,10,1, 11.9,1,1, 6.080, 10583.570, 228.452, 52676.038 21/05/01,17:39:58,13,10,1, 11.9,1,1, 6.080, 10583.545, 228.428, 52676.056 21/05/01,17:39:58,14,10,1, 11.9,1,1, 6.080, 10583.565, 228.414, 52676.078 21/05/01,17:39:58,15,10,1, 11.9,1,1, 6.080, 10583.580, 228.420, 52676.080 21/05/01,17:39:58,16,10,1, 11.9,1,1, 6.080, 10583.563, 228.449, 52676.107 21/05/01,17:39:58,17,10,1, 11.9,1,1, 6.080, 10583.536, 228.453, 52676.123 21/05/01,17:39:58,18,10,1, 11.9,1,1, 6.080, 10583.536, 228.436, 52676.134 21/05/01,17:39:58,19,10,1, 11.9,1,1, 6.080, 10583.567, 228.413, 52676.079 21/05/01,17:39:59,00,10,1, 11.9,1,1, 6.081, 10583.562, 228.413, 52676.079 21/05/01,17:39:59,01,10,1, 11.9,1,1, 6.081, 10583.535, 228.433, 52676.129 21/05/01,17:39:59,02,10,1, 11.9,1,1, 6.081, 10583.552, 228.439, 52676.121 21/05/01,17:39:59,03,10,1, 11.9,1,1, 6.081, 10583.539, 228.439, 52676.135 21/05/01,17:39:59,04,10,1, 11.9,1,1, 6.081, 10583.600, 228.458, 52676.328 21/05/01,17:39:59,05,10,1, 11.9,1,1, 6.081, 10583.553, 228.415, 52675.988 21/05/01,17:39:59,06,10,1, 11.9,1,1, 6.081, 10583.502, 228.417, 52676.114 21/05/01,17:39:59,07,10,1, 11.9,1,1, 6.081, 10583.528, 228.436, 52676.116 21/05/01,17:39:59,08,10,1, 11.9,1,1, 6.081, 10583.511, 228.437, 52676.124 21/05/01,17:39:59,09,10,1, 11.9,1,1, 6.081, 10583.518, 228.413, 52676.069 21/05/01,17:39:59,10,10,1, 11.9,1,1, 6.081, 10583.547, 228.418, 52676.070 21/05/01,17:39:59,11,10,1, 11.9,1,1, 6.081, 10583.547, 228.408, 52676.089 21/05/01,17:39:59,12,10,1, 11.9,1,1, 6.081, 10583.569, 228.419, 52676.097 21/05/01,17:39:59,13,10,1, 11.9,1,1, 6.081, 10583.552, 228.406, 52676.132 21/05/01,17:39:59,14,10,1, 11.9,1,1, 6.081, 10583.541, 228.411, 52676.066 21/05/01,17:39:59,15,10,1, 11.9,1,1, 6.081, 10583.525, 228.412, 52676.113 21/05/01,17:39:59,16,10,1, 11.9,1,1, 6.081, 10583.554, 228.405, 52676.124 21/05/01,17:39:59,17,10,1, 11.9,1,1, 6.081, 10583.539, 228.414, 52676.098 21/05/01,17:39:59,18,10,1, 11.9,1,1, 6.081, 10583.535, 228.406, 52676.096 21/05/01,17:39:59,19,10,1, 11.9,1,1, 6.081, 10583.522, 228.408, 52676.039 21/05/01,17:40:00,00,10,1, 11.9,1,1, 6.081, 10583.520, 228.408, 52676.039 21/05/01,17:40:00,01,10,1, 11.9,1,1, 6.081, 10583.516, 228.424, 52676.107 21/05/01,17:40:00,02,10,1, 11.9,1,1, 6.081, 10583.502, 228.405, 52676.080 21/05/01,17:40:00,03,10,1, 11.9,1,1, 6.081, 10583.531, 228.394, 52676.074 21/05/01,17:40:00,04,10,1, 11.9,1,1, 6.081, 10583.514, 228.393, 52676.097 21/05/01,17:40:00,05,10,1, 11.9,1,1, 6.081, 10583.553, 228.424, 52676.172 21/05/01,17:40:00,06,10,1, 11.9,1,1, 6.081, 10583.530, 228.396, 52676.111 21/05/01,17:40:00,07,10,1, 11.9,1,1, 6.081, 10583.515, 228.409, 52676.056 21/05/01,17:40:00,08,10,1, 11.9,1,1, 6.081, 10583.546, 228.394, 52676.103 21/05/01,17:40:00,09,10,1, 11.9,1,1, 6.081, 10583.530, 228.425, 52676.030 21/05/01,17:40:00,10,10,1, 11.9,1,1, 6.081, 10583.545, 228.385, 52676.084 21/05/01,17:40:00,11,10,1, 11.9,1,1, 6.081, 10583.512, 228.421, 52676.058 21/05/01,17:40:00,12,10,1, 11.9,1,1, 6.081, 10583.529, 228.406, 52676.162 21/05/01,17:40:00,13,10,1, 11.9,1,1, 6.081, 10583.536, 228.398, 52676.058 21/05/01,17:40:00,14,10,1, 11.9,1,1, 6.081, 10583.537, 228.409, 52676.077 21/05/01,17:40:00,15,10,1, 11.9,1,1, 6.081, 10583.534, 228.432, 52676.096 21/05/01,17:40:00,16,10,1, 11.9,1,1, 6.081, 10583.550, 228.384, 52676.107 21/05/01,17:40:00,17,10,1, 11.9,1,1, 6.081, 10583.521, 228.400, 52676.080 21/05/01,17:40:00,18,10,1, 11.9,1,1, 6.081, 10583.534, 228.373, 52676.056 21/05/01,17:40:00,19,10,1, 11.9,1,1, 6.081, 10583.528, 228.399, 52676.104 21/05/01,17:40:01,00,10,1, 11.8,1,1, 6.081, 10583.520, 228.399, 52676.104 21/05/01,17:40:01,01,10,1, 11.8,1,1, 6.081, 10583.530, 228.393, 52676.111 21/05/01,17:40:01,02,10,1, 11.8,1,1, 6.081, 10583.533, 228.415, 52676.074 21/05/01,17:40:01,03,10,1, 11.8,1,1, 6.081, 10583.520, 228.386, 52676.118 21/05/01,17:40:01,04,10,1, 11.8,1,1, 6.081, 10583.530, 228.397, 52676.144 21/05/01,17:40:01,05,10,1, 11.8,1,1, 6.081, 10583.532, 228.405, 52676.106 21/05/01,17:40:01,06,10,1, 11.8,1,1, 6.081, 10583.509, 228.381, 52676.119 21/05/01,17:40:01,07,10,1, 11.8,1,1, 6.081, 10583.521, 228.379, 52676.146 21/05/01,17:40:01,08,10,1, 11.8,1,1, 6.081, 10583.499, 228.401, 52676.098 21/05/01,17:40:01,09,10,1, 11.8,1,1, 6.081, 10583.514, 228.385, 52676.102 21/05/01,17:40:01,10,10,1, 11.8,1,1, 6.081, 10583.521, 228.397, 52676.096 21/05/01,17:40:01,11,10,1, 11.8,1,1, 6.081, 10583.524, 228.401, 52676.141 21/05/01,17:40:01,12,10,1, 11.8,1,1, 6.081, 10583.505, 228.379, 52676.117 21/05/01,17:40:01,13,10,1, 11.8,1,1, 6.081, 10583.511, 228.388, 52676.129 21/05/01,17:40:01,14,10,1, 11.8,1,1, 6.081, 10583.517, 228.396, 52676.104 21/05/01,17:40:01,15,10,1, 11.8,1,1, 6.081, 10583.507, 228.402, 52676.128 21/05/01,17:40:01,16,10,1, 11.8,1,1, 6.081, 10583.519, 228.415, 52676.151 21/05/01,17:40:01,17,10,1, 11.8,1,1, 6.081, 10583.509, 228.383, 52676.119 21/05/01,17:40:01,18,10,1, 11.8,1,1, 6.081, 10583.512, 228.393, 52676.127 21/05/01,17:40:01,19,10,1, 11.8,1,1, 6.081, 10583.494, 228.393, 52676.071 21/05/01,17:40:02,00,10,1, 11.9,1,1, 6.075, 10583.487, 228.393, 52676.071 21/05/01,17:40:02,01,10,1, 11.9,1,1, 6.075, 10583.504, 228.384, 52676.095 21/05/01,17:40:02,02,10,1, 11.9,1,1, 6.075, 10583.512, 228.372, 52676.082 21/05/01,17:40:02,03,10,1, 11.9,1,1, 6.075, 10583.511, 228.372, 52676.110 21/05/01,17:40:02,04,10,1, 11.9,1,1, 6.075, 10583.501, 228.368, 52676.121 21/05/01,17:40:02,05,10,1, 11.9,1,1, 6.075, 10583.496, 228.373, 52676.136 21/05/01,17:40:02,06,10,1, 11.9,1,1, 6.075, 10583.495, 228.361, 52676.125 21/05/01,17:40:02,07,10,1, 11.9,1,1, 6.075, 10583.501, 228.373, 52676.119 21/05/01,17:40:02,08,10,1, 11.9,1,1, 6.075, 10583.497, 228.365, 52676.111 21/05/01,17:40:02,09,10,1, 11.9,1,1, 6.075, 10583.513, 228.373, 52676.101 21/05/01,17:40:02,10,10,1, 11.9,1,1, 6.075, 10583.514, 228.369, 52676.084 21/05/01,17:40:02,11,10,1, 11.9,1,1, 6.075, 10583.509, 228.361, 52676.074 21/05/01,17:40:02,12,10,1, 11.9,1,1, 6.075, 10583.497, 228.370, 52676.116 21/05/01,17:40:02,13,10,1, 11.9,1,1, 6.075, 10583.502, 228.366, 52676.108 21/05/01,17:40:02,14,10,1, 11.9,1,1, 6.075, 10583.515, 228.370, 52676.086 21/05/01,17:40:02,15,10,1, 11.9,1,1, 6.075, 10583.502, 228.364, 52676.103 21/05/01,17:40:02,16,10,1, 11.9,1,1, 6.075, 10583.531, 228.368, 52676.119 21/05/01,17:40:02,17,10,1, 11.9,1,1, 6.075, 10583.509, 228.370, 52676.119 21/05/01,17:40:02,18,10,1, 11.9,1,1, 6.075, 10583.502, 228.336, 52676.119 21/05/01,17:40:02,19,10,1, 11.9,1,1, 6.075, 10583.512, 228.334, 52676.125 21/05/01,17:40:03,00,11,1, 11.9,1,1, 6.074, 10583.512, 228.334, 52676.125 21/05/01,17:40:03,01,11,1, 11.9,1,1, 6.074, 10583.507, 228.346, 52676.152 21/05/01,17:40:03,02,11,1, 11.9,1,1, 6.074, 10583.518, 228.345, 52676.121 21/05/01,17:40:03,03,11,1, 11.9,1,1, 6.074, 10583.507, 228.330, 52676.073 21/05/01,17:40:03,04,11,1, 11.9,1,1, 6.074, 10583.502, 228.358, 52676.130 21/05/01,17:40:03,05,11,1, 11.9,1,1, 6.074, 10583.514, 228.330, 52676.101 21/05/01,17:40:03,06,11,1, 11.9,1,1, 6.074, 10583.507, 228.323, 52676.102 21/05/01,17:40:03,07,11,1, 11.9,1,1, 6.074, 10583.509, 228.325, 52676.121 21/05/01,17:40:03,08,11,1, 11.9,1,1, 6.074, 10583.509, 228.330, 52676.112 21/05/01,17:40:03,09,11,1, 11.9,1,1, 6.074, 10583.527, 228.353, 52676.156 21/05/01,17:40:03,10,11,1, 11.9,1,1, 6.074, 10583.521, 228.333, 52676.128 21/05/01,17:40:03,11,11,1, 11.9,1,1, 6.074, 10583.537, 228.327, 52676.042 21/05/01,17:40:03,12,11,1, 11.9,1,1, 6.074, 10583.503, 228.331, 52676.092 21/05/01,17:40:03,13,11,1, 11.9,1,1, 6.074, 10583.507, 228.347, 52676.105 21/05/01,17:40:03,14,11,1, 11.9,1,1, 6.074, 10583.507, 228.345, 52676.110 21/05/01,17:40:03,15,11,1, 11.9,1,1, 6.074, 10583.513, 228.354, 52676.099 21/05/01,17:40:03,16,11,1, 11.9,1,1, 6.074, 10583.498, 228.351, 52676.077 21/05/01,17:40:03,17,11,1, 11.9,1,1, 6.074, 10583.506, 228.365, 52676.109 21/05/01,17:40:03,18,11,1, 11.9,1,1, 6.074, 10583.499, 228.356, 52676.105 21/05/01,17:40:03,19,11,1, 11.9,1,1, 6.074, 10583.508, 228.327, 52676.089 21/05/01,17:40:04,00,11,1, 11.9,1,1, 6.076, 10583.503, 228.327, 52676.089 21/05/01,17:40:04,01,11,1, 11.9,1,1, 6.076, 10583.505, 228.347, 52676.053 21/05/01,17:40:04,02,11,1, 11.9,1,1, 6.076, 10583.492, 228.339, 52676.069 21/05/01,17:40:04,03,11,1, 11.9,1,1, 6.076, 10583.491, 228.343, 52676.022 21/05/01,17:40:04,04,11,1, 11.9,1,1, 6.076, 10583.488, 228.335, 52676.084 21/05/01,17:40:04,05,11,1, 11.9,1,1, 6.076, 10583.530, 228.349, 52676.071 21/05/01,17:40:04,06,11,1, 11.9,1,1, 6.076, 10583.502, 228.340, 52676.108 21/05/01,17:40:04,07,11,1, 11.9,1,1, 6.076, 10583.502, 228.319, 52676.042 21/05/01,17:40:04,08,11,1, 11.9,1,1, 6.076, 10583.547, 228.351, 52676.224 21/05/01,17:40:04,09,11,1, 11.9,1,1, 6.076, 10583.472, 228.321, 52676.039 21/05/01,17:40:04,10,11,1, 11.9,1,1, 6.076, 10583.460, 228.352, 52676.109 21/05/01,17:40:04,11,11,1, 11.9,1,1, 6.076, 10583.498, 228.351, 52676.078 21/05/01,17:40:04,12,11,1, 11.9,1,1, 6.076, 10583.507, 228.345, 52676.112 21/05/01,17:40:04,13,11,1, 11.9,1,1, 6.076, 10583.507, 228.329, 52676.088 21/05/01,17:40:04,14,11,1, 11.9,1,1, 6.076, 10583.514, 228.320, 52676.072 21/05/01,17:40:04,15,11,1, 11.9,1,1, 6.076, 10583.497, 228.341, 52676.080 21/05/01,17:40:04,16,11,1, 11.9,1,1, 6.076, 10583.503, 228.302, 52675.925 21/05/01,17:40:04,17,11,1, 11.9,1,1, 6.076, 10583.553, 228.323, 52676.095 21/05/01,17:40:04,18,11,1, 11.9,1,1, 6.076, 10583.524, 228.348, 52676.062 21/05/01,17:40:04,19,11,1, 11.9,1,1, 6.076, 10583.503, 228.341, 52676.112 21/05/01,17:40:05,00,11,1, 11.9,1,1, 6.080, 10583.495, 228.341, 52676.112 21/05/01,17:40:05,01,11,1, 11.9,1,1, 6.080, 10583.523, 228.339, 52676.095 21/05/01,17:40:05,02,11,1, 11.9,1,1, 6.080, 10583.478, 228.321, 52676.057 21/05/01,17:40:05,03,11,1, 11.9,1,1, 6.080, 10583.510, 228.315, 52676.057 21/05/01,17:40:05,04,11,1, 11.9,1,1, 6.080, 10583.490, 228.344, 52676.094 21/05/01,17:40:05,05,11,1, 11.9,1,1, 6.080, 10583.508, 228.344, 52676.090 21/05/01,17:40:05,06,11,1, 11.9,1,1, 6.080, 10583.494, 228.352, 52676.068 21/05/01,17:40:05,07,11,1, 11.9,1,1, 6.080, 10583.513, 228.322, 52676.097 21/05/01,17:40:05,08,11,1, 11.9,1,1, 6.080, 10583.501, 228.338, 52676.060 21/05/01,17:40:05,09,11,1, 11.9,1,1, 6.080, 10583.475, 228.325, 52676.066 21/05/01,17:40:05,10,11,1, 11.9,1,1, 6.080, 10583.513, 228.322, 52676.106 21/05/01,17:40:05,11,11,1, 11.9,1,1, 6.080, 10583.488, 228.327, 52676.080 21/05/01,17:40:05,12,11,1, 11.9,1,1, 6.080, 10583.497, 228.358, 52676.119 21/05/01,17:40:05,13,11,1, 11.9,1,1, 6.080, 10583.491, 228.326, 52676.112 21/05/01,17:40:05,14,11,1, 11.9,1,1, 6.080, 10583.519, 228.308, 52676.115 21/05/01,17:40:05,15,11,1, 11.9,1,1, 6.080, 10583.484, 228.332, 52676.067 21/05/01,17:40:05,16,11,1, 11.9,1,1, 6.080, 10583.485, 228.333, 52676.062 21/05/01,17:40:05,17,11,1, 11.9,1,1, 6.080, 10583.517, 228.310, 52676.106 21/05/01,17:40:05,18,11,1, 11.9,1,1, 6.080, 10583.469, 228.301, 52676.199 21/05/01,17:40:05,19,11,1, 11.9,1,1, 6.080, 10583.503, 228.331, 52676.119 21/05/01,17:40:06,00,11,1, 11.9,1,1, 6.075, 10583.495, 228.331, 52676.119 21/05/01,17:40:06,01,11,1, 11.9,1,1, 6.075, 10583.479, 228.319, 52676.071 21/05/01,17:40:06,02,11,1, 11.9,1,1, 6.075, 10583.487, 228.312, 52676.097 21/05/01,17:40:06,03,11,1, 11.9,1,1, 6.075, 10583.477, 228.308, 52676.052 21/05/01,17:40:06,04,11,1, 11.9,1,1, 6.075, 10583.459, 228.314, 52676.102 21/05/01,17:40:06,05,11,1, 11.9,1,1, 6.075, 10583.485, 228.296, 52676.033 21/05/01,17:40:06,06,11,1, 11.9,1,1, 6.075, 10583.471, 228.290, 52676.099 21/05/01,17:40:06,07,11,1, 11.9,1,1, 6.075, 10583.482, 228.280, 52676.044 21/05/01,17:40:06,08,11,1, 11.9,1,1, 6.075, 10583.518, 228.331, 52676.077 21/05/01,17:40:06,09,11,1, 11.9,1,1, 6.075, 10583.525, 228.314, 52676.047 21/05/01,17:40:06,10,11,1, 11.9,1,1, 6.075, 10583.484, 228.315, 52676.051 21/05/01,17:40:06,11,11,1, 11.9,1,1, 6.075, 10583.468, 228.317, 52676.098 21/05/01,17:40:06,12,11,1, 11.9,1,1, 6.075, 10583.518, 228.333, 52676.098 21/05/01,17:40:06,13,11,1, 11.9,1,1, 6.075, 10583.494, 228.323, 52676.076 21/05/01,17:40:06,14,11,1, 11.9,1,1, 6.075, 10583.510, 228.318, 52676.125 21/05/01,17:40:06,15,11,1, 11.9,1,1, 6.075, 10583.491, 228.325, 52676.056 21/05/01,17:40:06,16,11,1, 11.9,1,1, 6.075, 10583.498, 228.339, 52676.076 21/05/01,17:40:06,17,11,1, 11.9,1,1, 6.075, 10583.504, 228.304, 52676.074 21/05/01,17:40:06,18,11,1, 11.9,1,1, 6.075, 10583.473, 228.322, 52676.116 21/05/01,17:40:06,19,11,1, 11.9,1,1, 6.075, 10583.478, 228.316, 52676.051 21/05/01,17:40:07,00,11,1, 11.8,1,1, 6.074, 10583.478, 228.316, 52676.051 21/05/01,17:40:07,01,11,1, 11.8,1,1, 6.074, 10583.480, 228.323, 52676.115 21/05/01,17:40:07,02,11,1, 11.8,1,1, 6.074, 10583.500, 228.305, 52676.113 21/05/01,17:40:07,03,11,1, 11.8,1,1, 6.074, 10583.497, 228.320, 52676.089 21/05/01,17:40:07,04,11,1, 11.8,1,1, 6.074, 10583.464, 228.306, 52676.125 21/05/01,17:40:07,05,11,1, 11.8,1,1, 6.074, 10583.458, 228.297, 52676.106 21/05/01,17:40:07,06,11,1, 11.8,1,1, 6.074, 10583.457, 228.302, 52676.088 21/05/01,17:40:07,07,11,1, 11.8,1,1, 6.074, 10583.458, 228.300, 52676.068 21/05/01,17:40:07,08,11,1, 11.8,1,1, 6.074, 10583.475, 228.306, 52676.092 21/05/01,17:40:07,09,11,1, 11.8,1,1, 6.074, 10583.504, 228.312, 52676.100 21/05/01,17:40:07,10,11,1, 11.8,1,1, 6.074, 10583.475, 228.308, 52676.070 21/05/01,17:40:07,11,11,1, 11.8,1,1, 6.074, 10583.471, 228.338, 52676.089 21/05/01,17:40:07,12,11,1, 11.8,1,1, 6.074, 10583.502, 228.307, 52676.141 21/05/01,17:40:07,13,11,1, 11.8,1,1, 6.074, 10583.488, 228.314, 52676.085 21/05/01,17:40:07,14,11,1, 11.8,1,1, 6.074, 10583.477, 228.315, 52676.083 21/05/01,17:40:07,15,11,1, 11.8,1,1, 6.074, 10583.484, 228.323, 52676.081 21/05/01,17:40:07,16,11,1, 11.8,1,1, 6.074, 10583.479, 228.326, 52676.109 21/05/01,17:40:07,17,11,1, 11.8,1,1, 6.074, 10583.499, 228.294, 52676.083 21/05/01,17:40:07,18,11,1, 11.8,1,1, 6.074, 10583.487, 228.304, 52676.082 21/05/01,17:40:07,19,11,1, 11.8,1,1, 6.074, 10583.506, 228.295, 52676.078 21/05/01,17:40:08,00,10,1, 11.9,1,1, 6.077, 10583.503, 228.295, 52676.078 21/05/01,17:40:08,01,10,1, 11.9,1,1, 6.077, 10583.488, 228.295, 52676.113 21/05/01,17:40:08,02,10,1, 11.9,1,1, 6.077, 10583.483, 228.298, 52676.095 21/05/01,17:40:08,03,10,1, 11.9,1,1, 6.077, 10583.465, 228.294, 52676.097 21/05/01,17:40:08,04,10,1, 11.9,1,1, 6.077, 10583.476, 228.287, 52676.097 21/05/01,17:40:08,05,10,1, 11.9,1,1, 6.077, 10583.459, 228.307, 52676.044 21/05/01,17:40:08,06,10,1, 11.9,1,1, 6.077, 10583.474, 228.326, 52676.104 21/05/01,17:40:08,07,10,1, 11.9,1,1, 6.077, 10583.472, 228.281, 52676.075 21/05/01,17:40:08,08,10,1, 11.9,1,1, 6.077, 10583.468, 228.321, 52676.091 21/05/01,17:40:08,09,10,1, 11.9,1,1, 6.077, 10583.477, 228.300, 52676.095 21/05/01,17:40:08,10,10,1, 11.9,1,1, 6.077, 10583.503, 228.321, 52676.118 21/05/01,17:40:08,11,10,1, 11.9,1,1, 6.077, 10583.487, 228.307, 52676.076 21/05/01,17:40:08,12,10,1, 11.9,1,1, 6.077, 10583.477, 228.312, 52676.133 21/05/01,17:40:08,13,10,1, 11.9,1,1, 6.077, 10583.485, 228.293, 52676.077 21/05/01,17:40:08,14,10,1, 11.9,1,1, 6.077, 10583.472, 228.291, 52676.098 21/05/01,17:40:08,15,10,1, 11.9,1,1, 6.077, 10583.487, 228.266, 52676.078 21/05/01,17:40:08,16,10,1, 11.9,1,1, 6.077, 10583.470, 228.278, 52676.093 21/05/01,17:40:08,17,10,1, 11.9,1,1, 6.077, 10583.464, 228.301, 52676.142 21/05/01,17:40:08,18,10,1, 11.9,1,1, 6.077, 10583.487, 228.284, 52676.104 21/05/01,17:40:08,19,10,1, 11.9,1,1, 6.077, 10583.451, 228.294, 52676.399 21/05/01,17:40:09,00,10,1, 11.9,1,1, 6.074, 10583.445, 228.294, 52676.399 21/05/01,17:40:09,01,10,1, 11.9,1,1, 6.074, 10583.494, 228.291, 52676.053 21/05/01,17:40:09,02,10,1, 11.9,1,1, 6.074, 10583.490, 228.303, 52676.053 21/05/01,17:40:09,03,10,1, 11.9,1,1, 6.074, 10583.495, 228.298, 52676.119 21/05/01,17:40:09,04,10,1, 11.9,1,1, 6.074, 10583.482, 228.300, 52676.127 21/05/01,17:40:09,05,10,1, 11.9,1,1, 6.074, 10583.483, 228.301, 52676.121 21/05/01,17:40:09,06,10,1, 11.9,1,1, 6.074, 10583.487, 228.279, 52676.082 21/05/01,17:40:09,07,10,1, 11.9,1,1, 6.074, 10583.495, 228.298, 52676.106 21/05/01,17:40:09,08,10,1, 11.9,1,1, 6.074, 10583.459, 228.289, 52676.107 21/05/01,17:40:09,09,10,1, 11.9,1,1, 6.074, 10583.455, 228.264, 52676.113 21/05/01,17:40:09,10,10,1, 11.9,1,1, 6.074, 10583.485, 228.283, 52676.118 21/05/01,17:40:09,11,10,1, 11.9,1,1, 6.074, 10583.487, 228.285, 52676.093 21/05/01,17:40:09,12,10,1, 11.9,1,1, 6.074, 10583.479, 228.277, 52676.102 21/05/01,17:40:09,13,10,1, 11.9,1,1, 6.074, 10583.477, 228.260, 52676.128 21/05/01,17:40:09,14,10,1, 11.9,1,1, 6.074, 10583.477, 228.265, 52676.124 21/05/01,17:40:09,15,10,1, 11.9,1,1, 6.074, 10583.495, 228.301, 52676.210 21/05/01,17:40:09,16,10,1, 11.9,1,1, 6.074, 10583.490, 228.250, 52676.056 21/05/01,17:40:09,17,10,1, 11.9,1,1, 6.074, 10583.492, 228.274, 52676.112 21/05/01,17:40:09,18,10,1, 11.9,1,1, 6.074, 10583.483, 228.286, 52676.108 21/05/01,17:40:09,19,10,1, 11.9,1,1, 6.074, 10583.490, 228.288, 52676.094 21/05/01,17:40:10,00,10,1, 11.8,1,1, 6.079, 10583.487, 228.288, 52676.094 21/05/01,17:40:10,01,10,1, 11.8,1,1, 6.079, 10583.486, 228.282, 52676.113 21/05/01,17:40:10,02,10,1, 11.8,1,1, 6.079, 10583.467, 228.288, 52676.127 21/05/01,17:40:10,03,10,1, 11.8,1,1, 6.079, 10583.489, 228.266, 52676.142 21/05/01,17:40:10,04,10,1, 11.8,1,1, 6.079, 10583.450, 228.275, 52676.130 21/05/01,17:40:10,05,10,1, 11.8,1,1, 6.079, 10583.461, 228.243, 52676.099 21/05/01,17:40:10,06,10,1, 11.8,1,1, 6.079, 10583.481, 228.249, 52676.131 21/05/01,17:40:10,07,10,1, 11.8,1,1, 6.079, 10583.476, 228.286, 52676.072 21/05/01,17:40:10,08,10,1, 11.8,1,1, 6.079, 10583.488, 228.259, 52676.110 21/05/01,17:40:10,09,10,1, 11.8,1,1, 6.079, 10583.483, 228.253, 52676.120 21/05/01,17:40:10,10,10,1, 11.8,1,1, 6.079, 10583.474, 228.254, 52676.117 21/05/01,17:40:10,11,10,1, 11.8,1,1, 6.079, 10583.489, 228.251, 52676.114 21/05/01,17:40:10,12,10,1, 11.8,1,1, 6.079, 10583.489, 228.255, 52676.148 21/05/01,17:40:10,13,10,1, 11.8,1,1, 6.079, 10583.462, 228.262, 52676.100 21/05/01,17:40:10,14,10,1, 11.8,1,1, 6.079, 10583.484, 228.257, 52676.076 21/05/01,17:40:10,15,10,1, 11.8,1,1, 6.079, 10583.481, 228.266, 52676.100 21/05/01,17:40:10,16,10,1, 11.8,1,1, 6.079, 10583.479, 228.247, 52676.122 21/05/01,17:40:10,17,10,1, 11.8,1,1, 6.079, 10583.488, 228.255, 52676.113 21/05/01,17:40:10,18,10,1, 11.8,1,1, 6.079, 10583.495, 228.239, 52676.099 21/05/01,17:40:10,19,10,1, 11.8,1,1, 6.079, 10583.467, 228.268, 52676.128 21/05/01,17:40:11,00,10,1, 11.8,1,1, 6.074, 10583.462, 228.268, 52676.128 21/05/01,17:40:11,01,10,1, 11.8,1,1, 6.074, 10583.477, 228.238, 52676.112 21/05/01,17:40:11,02,10,1, 11.8,1,1, 6.074, 10583.452, 228.260, 52676.110 21/05/01,17:40:11,03,10,1, 11.8,1,1, 6.074, 10583.478, 228.247, 52676.129 21/05/01,17:40:11,04,10,1, 11.8,1,1, 6.074, 10583.487, 228.260, 52676.101 21/05/01,17:40:11,05,10,1, 11.8,1,1, 6.074, 10583.496, 228.282, 52676.117 21/05/01,17:40:11,06,10,1, 11.8,1,1, 6.074, 10583.491, 228.263, 52676.100 21/05/01,17:40:11,07,10,1, 11.8,1,1, 6.074, 10583.499, 228.286, 52676.113 21/05/01,17:40:11,08,10,1, 11.8,1,1, 6.074, 10583.503, 228.253, 52676.083 21/05/01,17:40:11,09,10,1, 11.8,1,1, 6.074, 10583.471, 228.260, 52676.115 21/05/01,17:40:11,10,10,1, 11.8,1,1, 6.074, 10583.505, 228.251, 52676.120 21/05/01,17:40:11,11,10,1, 11.8,1,1, 6.074, 10583.470, 228.275, 52676.105 21/05/01,17:40:11,12,10,1, 11.8,1,1, 6.074, 10583.486, 228.260, 52676.075 21/05/01,17:40:11,13,10,1, 11.8,1,1, 6.074, 10583.478, 228.271, 52676.089 21/05/01,17:40:11,14,10,1, 11.8,1,1, 6.074, 10583.501, 228.259, 52675.964 21/05/01,17:40:11,15,10,1, 11.8,1,1, 6.074, 10583.523, 228.251, 52676.069 21/05/01,17:40:11,16,10,1, 11.8,1,1, 6.074, 10583.506, 228.240, 52676.062 21/05/01,17:40:11,17,10,1, 11.8,1,1, 6.074, 10583.497, 228.261, 52676.107 21/05/01,17:40:11,18,10,1, 11.8,1,1, 6.074, 10583.474, 228.249, 52676.102 21/05/01,17:40:11,19,10,1, 11.8,1,1, 6.074, 10583.499, 228.268, 52676.129 21/05/01,17:40:12,00,10,1, 11.9,1,1, 6.076, 10583.495, 228.268, 52676.129 21/05/01,17:40:12,01,10,1, 11.9,1,1, 6.076, 10583.468, 228.256, 52676.142 21/05/01,17:40:12,02,10,1, 11.9,1,1, 6.076, 10583.485, 228.288, 52676.380 21/05/01,17:40:12,03,10,1, 11.9,1,1, 6.076, 10583.538, 228.254, 52676.017 21/05/01,17:40:12,04,10,1, 11.9,1,1, 6.076, 10583.472, 228.239, 52676.075 21/05/01,17:40:12,05,10,1, 11.9,1,1, 6.076, 10583.494, 228.235, 52676.084 21/05/01,17:40:12,06,10,1, 11.9,1,1, 6.076, 10583.507, 228.242, 52676.158 21/05/01,17:40:12,07,10,1, 11.9,1,1, 6.076, 10583.496, 228.228, 52676.077 21/05/01,17:40:12,08,10,1, 11.9,1,1, 6.076, 10583.532, 228.232, 52676.079 21/05/01,17:40:12,09,10,1, 11.9,1,1, 6.076, 10583.472, 228.230, 52676.077 21/05/01,17:40:12,10,10,1, 11.9,1,1, 6.076, 10583.496, 228.244, 52676.084 21/05/01,17:40:12,11,10,1, 11.9,1,1, 6.076, 10583.500, 228.228, 52676.045 21/05/01,17:40:12,12,10,1, 11.9,1,1, 6.076, 10583.501, 228.240, 52676.153 21/05/01,17:40:12,13,10,1, 11.9,1,1, 6.076, 10583.490, 228.253, 52676.095 21/05/01,17:40:12,14,10,1, 11.9,1,1, 6.076, 10583.490, 228.217, 52676.099 21/05/01,17:40:12,15,10,1, 11.9,1,1, 6.076, 10583.511, 228.241, 52676.111 21/05/01,17:40:12,16,10,1, 11.9,1,1, 6.076, 10583.492, 228.222, 52676.073 21/05/01,17:40:12,17,10,1, 11.9,1,1, 6.076, 10583.506, 228.235, 52676.120 21/05/01,17:40:12,18,10,1, 11.9,1,1, 6.076, 10583.497, 228.228, 52676.099 21/05/01,17:40:12,19,10,1, 11.9,1,1, 6.076, 10583.486, 228.228, 52676.081 21/05/01,17:40:13,00,10,1, 11.8,1,1, 6.077, 10583.478, 228.228, 52676.081 21/05/01,17:40:13,01,10,1, 11.8,1,1, 6.077, 10583.511, 228.221, 52676.093 21/05/01,17:40:13,02,10,1, 11.8,1,1, 6.077, 10583.484, 228.250, 52676.099 21/05/01,17:40:13,03,10,1, 11.8,1,1, 6.077, 10583.508, 228.234, 52676.113 21/05/01,17:40:13,04,10,1, 11.8,1,1, 6.077, 10583.502, 228.220, 52676.138 21/05/01,17:40:13,05,10,1, 11.8,1,1, 6.077, 10583.501, 228.206, 52676.132 21/05/01,17:40:13,06,10,1, 11.8,1,1, 6.077, 10583.507, 228.200, 52676.137 21/05/01,17:40:13,07,10,1, 11.8,1,1, 6.077, 10583.515, 228.218, 52676.142 21/05/01,17:40:13,08,10,1, 11.8,1,1, 6.077, 10583.503, 228.230, 52676.089 21/05/01,17:40:13,09,10,1, 11.8,1,1, 6.077, 10583.488, 228.209, 52676.121 21/05/01,17:40:13,10,10,1, 11.8,1,1, 6.077, 10583.500, 228.218, 52676.100 21/05/01,17:40:13,11,10,1, 11.8,1,1, 6.077, 10583.511, 228.236, 52676.113 21/05/01,17:40:13,12,10,1, 11.8,1,1, 6.077, 10583.507, 228.211, 52676.147 21/05/01,17:40:13,13,10,1, 11.8,1,1, 6.077, 10583.504, 228.234, 52676.154 21/05/01,17:40:13,14,10,1, 11.8,1,1, 6.077, 10583.488, 228.209, 52676.097 21/05/01,17:40:13,15,10,1, 11.8,1,1, 6.077, 10583.511, 228.235, 52676.057 21/05/01,17:40:13,16,10,1, 11.8,1,1, 6.077, 10583.474, 228.216, 52676.067 21/05/01,17:40:13,17,10,1, 11.8,1,1, 6.077, 10583.504, 228.208, 52676.105 21/05/01,17:40:13,18,10,1, 11.8,1,1, 6.077, 10583.512, 228.204, 52676.153 21/05/01,17:40:13,19,10,1, 11.8,1,1, 6.077, 10583.513, 228.224, 52676.109 21/05/01,17:40:14,00,10,1, 11.8,1,1, 6.074, 10583.512, 228.224, 52676.109 21/05/01,17:40:14,01,10,1, 11.8,1,1, 6.074, 10583.501, 228.216, 52676.114 21/05/01,17:40:14,02,10,1, 11.8,1,1, 6.074, 10583.508, 228.193, 52676.110 21/05/01,17:40:14,03,10,1, 11.8,1,1, 6.074, 10583.505, 228.193, 52676.101 21/05/01,17:40:14,04,10,1, 11.8,1,1, 6.074, 10583.505, 228.187, 52676.117 21/05/01,17:40:14,05,10,1, 11.8,1,1, 6.074, 10583.490, 228.207, 52676.125 21/05/01,17:40:14,06,10,1, 11.8,1,1, 6.074, 10583.504, 228.219, 52676.139 21/05/01,17:40:14,07,10,1, 11.8,1,1, 6.074, 10583.514, 228.210, 52676.091 21/05/01,17:40:14,08,10,1, 11.8,1,1, 6.074, 10583.478, 228.203, 52676.119 21/05/01,17:40:14,09,10,1, 11.8,1,1, 6.074, 10583.521, 228.185, 52676.099 21/05/01,17:40:14,10,10,1, 11.8,1,1, 6.074, 10583.531, 228.196, 52676.125 21/05/01,17:40:14,11,10,1, 11.8,1,1, 6.074, 10583.519, 228.197, 52676.133 21/05/01,17:40:14,12,10,1, 11.8,1,1, 6.074, 10583.501, 228.208, 52676.147 21/05/01,17:40:14,13,10,1, 11.8,1,1, 6.074, 10583.483, 228.211, 52676.182 21/05/01,17:40:14,14,10,1, 11.8,1,1, 6.074, 10583.516, 228.185, 52676.157 21/05/01,17:40:14,15,10,1, 11.8,1,1, 6.074, 10583.544, 228.198, 52676.202 21/05/01,17:40:14,16,10,1, 11.8,1,1, 6.074, 10583.502, 228.173, 52676.127 21/05/01,17:40:14,17,10,1, 11.8,1,1, 6.074, 10583.529, 228.178, 52676.117 21/05/01,17:40:14,18,10,1, 11.8,1,1, 6.074, 10583.547, 228.185, 52676.125 21/05/01,17:40:14,19,10,1, 11.8,1,1, 6.074, 10583.518, 228.198, 52676.122 21/05/01,17:40:15,00,11,1, 11.9,1,1, 6.075, 10583.512, 228.198, 52676.122 21/05/01,17:40:15,01,11,1, 11.9,1,1, 6.075, 10583.538, 228.191, 52676.162 21/05/01,17:40:15,02,11,1, 11.9,1,1, 6.075, 10583.535, 228.189, 52676.152 21/05/01,17:40:15,03,11,1, 11.9,1,1, 6.075, 10583.553, 228.173, 52676.125 21/05/01,17:40:15,04,11,1, 11.9,1,1, 6.075, 10583.524, 228.164, 52676.117 21/05/01,17:40:15,05,11,1, 11.9,1,1, 6.075, 10583.525, 228.162, 52676.138 21/05/01,17:40:15,06,11,1, 11.9,1,1, 6.075, 10583.515, 228.158, 52676.143 21/05/01,17:40:15,07,11,1, 11.9,1,1, 6.075, 10583.517, 228.154, 52676.081 21/05/01,17:40:15,08,11,1, 11.9,1,1, 6.075, 10583.512, 228.157, 52676.084 21/05/01,17:40:15,09,11,1, 11.9,1,1, 6.075, 10583.509, 228.178, 52676.113 21/05/01,17:40:15,10,11,1, 11.9,1,1, 6.075, 10583.528, 228.190, 52676.113 21/05/01,17:40:15,11,11,1, 11.9,1,1, 6.075, 10583.522, 228.189, 52676.144 21/05/01,17:40:15,12,11,1, 11.9,1,1, 6.075, 10583.539, 228.206, 52676.115 21/05/01,17:40:15,13,11,1, 11.9,1,1, 6.075, 10583.528, 228.191, 52676.096 21/05/01,17:40:15,14,11,1, 11.9,1,1, 6.075, 10583.524, 228.166, 52676.122 21/05/01,17:40:15,15,11,1, 11.9,1,1, 6.075, 10583.524, 228.207, 52676.102 21/05/01,17:40:15,16,11,1, 11.9,1,1, 6.075, 10583.532, 228.194, 52676.133 21/05/01,17:40:15,17,11,1, 11.9,1,1, 6.075, 10583.520, 228.179, 52676.110 21/05/01,17:40:15,18,11,1, 11.9,1,1, 6.075, 10583.529, 228.189, 52676.131 21/05/01,17:40:15,19,11,1, 11.9,1,1, 6.075, 10583.546, 228.191, 52676.104 21/05/01,17:40:16,00,11,1, 11.9,1,1, 6.079, 10583.545, 228.191, 52676.104 21/05/01,17:40:16,01,11,1, 11.9,1,1, 6.079, 10583.503, 228.150, 52676.107 21/05/01,17:40:16,02,11,1, 11.9,1,1, 6.079, 10583.515, 228.177, 52676.107 21/05/01,17:40:16,03,11,1, 11.9,1,1, 6.079, 10583.534, 228.160, 52676.113 21/05/01,17:40:16,04,11,1, 11.9,1,1, 6.079, 10583.521, 228.182, 52676.110 21/05/01,17:40:16,05,11,1, 11.9,1,1, 6.079, 10583.547, 228.182, 52676.120 21/05/01,17:40:16,06,11,1, 11.9,1,1, 6.079, 10583.536, 228.169, 52676.140 21/05/01,17:40:16,07,11,1, 11.9,1,1, 6.079, 10583.527, 228.181, 52676.096 21/05/01,17:40:16,08,11,1, 11.9,1,1, 6.079, 10583.524, 228.146, 52676.135 21/05/01,17:40:16,09,11,1, 11.9,1,1, 6.079, 10583.539, 228.142, 52676.057 21/05/01,17:40:16,10,11,1, 11.9,1,1, 6.079, 10583.525, 228.141, 52675.920 21/05/01,17:40:16,11,11,1, 11.9,1,1, 6.079, 10583.546, 228.160, 52676.025 21/05/01,17:40:16,12,11,1, 11.9,1,1, 6.079, 10583.581, 228.154, 52676.046 21/05/01,17:40:16,13,11,1, 11.9,1,1, 6.079, 10583.546, 228.190, 52676.134 21/05/01,17:40:16,14,11,1, 11.9,1,1, 6.079, 10583.553, 228.176, 52676.138 21/05/01,17:40:16,15,11,1, 11.9,1,1, 6.079, 10583.530, 228.161, 52676.086 21/05/01,17:40:16,16,11,1, 11.9,1,1, 6.079, 10583.578, 228.144, 52676.125 21/05/01,17:40:16,17,11,1, 11.9,1,1, 6.079, 10583.530, 228.174, 52676.145 21/05/01,17:40:16,18,11,1, 11.9,1,1, 6.079, 10583.568, 228.150, 52676.139 21/05/01,17:40:16,19,11,1, 11.9,1,1, 6.079, 10583.553, 228.179, 52676.116 21/05/01,17:40:17,00,11,1, 11.9,1,1, 6.075, 10583.545, 228.179, 52676.116 21/05/01,17:40:17,01,11,1, 11.9,1,1, 6.075, 10583.575, 228.174, 52676.174 21/05/01,17:40:17,02,11,1, 11.9,1,1, 6.075, 10583.548, 228.178, 52676.136 21/05/01,17:40:17,03,11,1, 11.9,1,1, 6.075, 10583.558, 228.168, 52676.169 21/05/01,17:40:17,04,11,1, 11.9,1,1, 6.075, 10583.538, 228.160, 52676.124 21/05/01,17:40:17,05,11,1, 11.9,1,1, 6.075, 10583.553, 228.162, 52676.144 21/05/01,17:40:17,06,11,1, 11.9,1,1, 6.075, 10583.547, 228.141, 52676.097 21/05/01,17:40:17,07,11,1, 11.9,1,1, 6.075, 10583.564, 228.135, 52676.114 21/05/01,17:40:17,08,11,1, 11.9,1,1, 6.075, 10583.557, 228.167, 52676.121 21/05/01,17:40:17,09,11,1, 11.9,1,1, 6.075, 10583.565, 228.166, 52676.129 21/05/01,17:40:17,10,11,1, 11.9,1,1, 6.075, 10583.565, 228.159, 52676.124 21/05/01,17:40:17,11,11,1, 11.9,1,1, 6.075, 10583.577, 228.153, 52676.134 21/05/01,17:40:17,12,11,1, 11.9,1,1, 6.075, 10583.584, 228.151, 52676.119 21/05/01,17:40:17,13,11,1, 11.9,1,1, 6.075, 10583.569, 228.137, 52676.114 21/05/01,17:40:17,14,11,1, 11.9,1,1, 6.075, 10583.533, 228.165, 52676.131 21/05/01,17:40:17,15,11,1, 11.9,1,1, 6.075, 10583.594, 228.132, 52676.118 21/05/01,17:40:17,16,11,1, 11.9,1,1, 6.075, 10583.573, 228.168, 52676.092 21/05/01,17:40:17,17,11,1, 11.9,1,1, 6.075, 10583.573, 228.155, 52676.118 21/05/01,17:40:17,18,11,1, 11.9,1,1, 6.075, 10583.572, 228.160, 52676.121 21/05/01,17:40:17,19,11,1, 11.9,1,1, 6.075, 10583.580, 228.160, 52676.095 21/05/01,17:40:18,00,11,1, 11.9,1,1, 6.079, 10583.578, 228.160, 52676.095 21/05/01,17:40:18,01,11,1, 11.9,1,1, 6.079, 10583.581, 228.154, 52676.135 21/05/01,17:40:18,02,11,1, 11.9,1,1, 6.079, 10583.596, 228.131, 52676.092 21/05/01,17:40:18,03,11,1, 11.9,1,1, 6.079, 10583.583, 228.166, 52676.099 21/05/01,17:40:18,04,11,1, 11.9,1,1, 6.079, 10583.583, 228.128, 52676.096 21/05/01,17:40:18,05,11,1, 11.9,1,1, 6.079, 10583.586, 228.144, 52676.096 21/05/01,17:40:18,06,11,1, 11.9,1,1, 6.079, 10583.578, 228.166, 52676.154 21/05/01,17:40:18,07,11,1, 11.9,1,1, 6.079, 10583.574, 228.133, 52676.078 21/05/01,17:40:18,08,11,1, 11.9,1,1, 6.079, 10583.584, 228.131, 52676.113 21/05/01,17:40:18,09,11,1, 11.9,1,1, 6.079, 10583.573, 228.150, 52676.147 21/05/01,17:40:18,10,11,1, 11.9,1,1, 6.079, 10583.588, 228.146, 52676.091 21/05/01,17:40:18,11,11,1, 11.9,1,1, 6.079, 10583.580, 228.127, 52676.055 21/05/01,17:40:18,12,11,1, 11.9,1,1, 6.079, 10583.598, 228.140, 52676.171 21/05/01,17:40:18,13,11,1, 11.9,1,1, 6.079, 10583.590, 228.146, 52676.128 21/05/01,17:40:18,14,11,1, 11.9,1,1, 6.079, 10583.581, 228.143, 52676.110 21/05/01,17:40:18,15,11,1, 11.9,1,1, 6.079, 10583.608, 228.146, 52676.136 21/05/01,17:40:18,16,11,1, 11.9,1,1, 6.079, 10583.646, 228.143, 52676.128 21/05/01,17:40:18,17,11,1, 11.9,1,1, 6.079, 10583.645, 228.131, 52675.879 21/05/01,17:40:18,18,11,1, 11.9,1,1, 6.079, 10583.579, 228.148, 52676.128 21/05/01,17:40:18,19,11,1, 11.9,1,1, 6.079, 10583.572, 228.136, 52676.149 21/05/01,17:40:19,00,11,1, 11.9,1,1, 6.074, 10583.570, 228.136, 52676.149 21/05/01,17:40:19,01,11,1, 11.9,1,1, 6.074, 10583.589, 228.136, 52676.126 21/05/01,17:40:19,02,11,1, 11.9,1,1, 6.074, 10583.585, 228.140, 52676.112 21/05/01,17:40:19,03,11,1, 11.9,1,1, 6.074, 10583.606, 228.144, 52676.122 21/05/01,17:40:19,04,11,1, 11.9,1,1, 6.074, 10583.639, 228.151, 52676.017 21/05/01,17:40:19,05,11,1, 11.9,1,1, 6.074, 10583.612, 228.142, 52676.141 21/05/01,17:40:19,06,11,1, 11.9,1,1, 6.074, 10583.624, 228.146, 52676.139 21/05/01,17:40:19,07,11,1, 11.9,1,1, 6.074, 10583.610, 228.148, 52676.127 21/05/01,17:40:19,08,11,1, 11.9,1,1, 6.074, 10583.624, 228.125, 52676.148 21/05/01,17:40:19,09,11,1, 11.9,1,1, 6.074, 10583.629, 228.124, 52676.109 21/05/01,17:40:19,10,11,1, 11.9,1,1, 6.074, 10583.619, 228.123, 52676.129 21/05/01,17:40:19,11,11,1, 11.9,1,1, 6.074, 10583.584, 228.136, 52676.139 21/05/01,17:40:19,12,11,1, 11.9,1,1, 6.074, 10583.608, 228.136, 52676.130 21/05/01,17:40:19,13,11,1, 11.9,1,1, 6.074, 10583.615, 228.133, 52676.119 21/05/01,17:40:19,14,11,1, 11.9,1,1, 6.074, 10583.593, 228.128, 52676.114 21/05/01,17:40:19,15,11,1, 11.9,1,1, 6.074, 10583.611, 228.133, 52675.983 21/05/01,17:40:19,16,11,1, 11.9,1,1, 6.074, 10583.598, 228.154, 52676.092 21/05/01,17:40:19,17,11,1, 11.9,1,1, 6.074, 10583.580, 228.131, 52676.089 21/05/01,17:40:19,18,11,1, 11.9,1,1, 6.074, 10583.631, 228.143, 52676.097 21/05/01,17:40:19,19,11,1, 11.9,1,1, 6.074, 10583.635, 228.111, 52676.137 21/05/01,17:40:20,00,11,1, 11.9,1,1, 6.077, 10583.628, 228.111, 52676.137 21/05/01,17:40:20,01,11,1, 11.9,1,1, 6.077, 10583.620, 228.140, 52676.105 21/05/01,17:40:20,02,11,1, 11.9,1,1, 6.077, 10583.617, 228.131, 52676.112 21/05/01,17:40:20,03,11,1, 11.9,1,1, 6.077, 10583.638, 228.136, 52676.105 21/05/01,17:40:20,04,11,1, 11.9,1,1, 6.077, 10583.649, 228.139, 52676.114 21/05/01,17:40:20,05,11,1, 11.9,1,1, 6.077, 10583.623, 228.131, 52676.127 21/05/01,17:40:20,06,11,1, 11.9,1,1, 6.077, 10583.615, 228.126, 52676.147 21/05/01,17:40:20,07,11,1, 11.9,1,1, 6.077, 10583.616, 228.123, 52676.120 21/05/01,17:40:20,08,11,1, 11.9,1,1, 6.077, 10583.618, 228.115, 52676.104 21/05/01,17:40:20,09,11,1, 11.9,1,1, 6.077, 10583.627, 228.123, 52676.117 21/05/01,17:40:20,10,11,1, 11.9,1,1, 6.077, 10583.640, 228.094, 52676.137 21/05/01,17:40:20,11,11,1, 11.9,1,1, 6.077, 10583.627, 228.110, 52676.130 21/05/01,17:40:20,12,11,1, 11.9,1,1, 6.077, 10583.634, 228.102, 52676.131 21/05/01,17:40:20,13,11,1, 11.9,1,1, 6.077, 10583.637, 228.102, 52676.140 21/05/01,17:40:20,14,11,1, 11.9,1,1, 6.077, 10583.653, 228.121, 52676.143 21/05/01,17:40:20,15,11,1, 11.9,1,1, 6.077, 10583.667, 228.139, 52676.296 21/05/01,17:40:20,16,11,1, 11.9,1,1, 6.077, 10583.653, 228.113, 52676.116 21/05/01,17:40:20,17,11,1, 11.9,1,1, 6.077, 10583.654, 228.126, 52676.128 21/05/01,17:40:20,18,11,1, 11.9,1,1, 6.077, 10583.644, 228.107, 52676.133 21/05/01,17:40:20,19,11,1, 11.9,1,1, 6.077, 10583.650, 228.108, 52676.148 21/05/01,17:40:21,00,11,1, 11.9,1,1, 6.073, 10583.645, 228.108, 52676.148 21/05/01,17:40:21,01,11,1, 11.9,1,1, 6.073, 10583.647, 228.131, 52676.130 21/05/01,17:40:21,02,11,1, 11.9,1,1, 6.073, 10583.661, 228.091, 52676.165 21/05/01,17:40:21,03,11,1, 11.9,1,1, 6.073, 10583.654, 228.106, 52676.132 21/05/01,17:40:21,04,11,1, 11.9,1,1, 6.073, 10583.652, 228.103, 52676.139 21/05/01,17:40:21,05,11,1, 11.9,1,1, 6.073, 10583.661, 228.086, 52676.149 21/05/01,17:40:21,06,11,1, 11.9,1,1, 6.073, 10583.631, 228.100, 52676.092 21/05/01,17:40:21,07,11,1, 11.9,1,1, 6.073, 10583.645, 228.102, 52676.126 21/05/01,17:40:21,08,11,1, 11.9,1,1, 6.073, 10583.652, 228.080, 52676.122 21/05/01,17:40:21,09,11,1, 11.9,1,1, 6.073, 10583.661, 228.103, 52676.124 21/05/01,17:40:21,10,11,1, 11.9,1,1, 6.073, 10583.659, 228.060, 52676.076 21/05/01,17:40:21,11,11,1, 11.9,1,1, 6.073, 10583.654, 228.101, 52676.124 21/05/01,17:40:21,12,11,1, 11.9,1,1, 6.073, 10583.681, 228.097, 52676.131 21/05/01,17:40:21,13,11,1, 11.9,1,1, 6.073, 10583.648, 228.101, 52676.100 21/05/01,17:40:21,14,11,1, 11.9,1,1, 6.073, 10583.672, 228.111, 52676.143 21/05/01,17:40:21,15,11,1, 11.9,1,1, 6.073, 10583.664, 228.108, 52676.085 21/05/01,17:40:21,16,11,1, 11.9,1,1, 6.073, 10583.682, 228.098, 52676.107 21/05/01,17:40:21,17,11,1, 11.9,1,1, 6.073, 10583.666, 228.113, 52676.150 21/05/01,17:40:21,18,11,1, 11.9,1,1, 6.073, 10583.657, 228.086, 52676.152 21/05/01,17:40:21,19,11,1, 11.9,1,1, 6.073, 10583.670, 228.116, 52676.165 21/05/01,17:40:22,00,11,1, 11.9,1,1, 6.074, 10583.662, 228.116, 52676.165 21/05/01,17:40:22,01,11,1, 11.9,1,1, 6.074, 10583.684, 228.101, 52676.145 21/05/01,17:40:22,02,11,1, 11.9,1,1, 6.074, 10583.674, 228.110, 52676.151 21/05/01,17:40:22,03,11,1, 11.9,1,1, 6.074, 10583.659, 228.090, 52676.142 21/05/01,17:40:22,04,11,1, 11.9,1,1, 6.074, 10583.670, 228.079, 52676.136 21/05/01,17:40:22,05,11,1, 11.9,1,1, 6.074, 10583.690, 228.102, 52676.132 21/05/01,17:40:22,06,11,1, 11.9,1,1, 6.074, 10583.649, 228.095, 52676.281 21/05/01,17:40:22,07,11,1, 11.9,1,1, 6.074, 10583.654, 228.090, 52676.085 21/05/01,17:40:22,08,11,1, 11.9,1,1, 6.074, 10583.681, 228.107, 52676.114 21/05/01,17:40:22,09,11,1, 11.9,1,1, 6.074, 10583.709, 228.095, 52676.120 21/05/01,17:40:22,10,11,1, 11.9,1,1, 6.074, 10583.680, 228.089, 52676.120 21/05/01,17:40:22,11,11,1, 11.9,1,1, 6.074, 10583.662, 228.093, 52676.119 21/05/01,17:40:22,12,11,1, 11.9,1,1, 6.074, 10583.672, 228.070, 52676.137 21/05/01,17:40:22,13,11,1, 11.9,1,1, 6.074, 10583.672, 228.093, 52676.135 21/05/01,17:40:22,14,11,1, 11.9,1,1, 6.074, 10583.693, 228.106, 52676.120 21/05/01,17:40:22,15,11,1, 11.9,1,1, 6.074, 10583.675, 228.076, 52676.118 21/05/01,17:40:22,16,11,1, 11.9,1,1, 6.074, 10583.683, 228.079, 52676.096 21/05/01,17:40:22,17,11,1, 11.9,1,1, 6.074, 10583.697, 228.074, 52676.160 21/05/01,17:40:22,18,11,1, 11.9,1,1, 6.074, 10583.693, 228.065, 52676.132 21/05/01,17:40:22,19,11,1, 11.9,1,1, 6.074, 10583.721, 228.098, 52676.111 21/05/01,17:40:23,00,10,1, 11.9,1,1, 6.075, 10583.720, 228.098, 52676.111 21/05/01,17:40:23,01,10,1, 11.9,1,1, 6.075, 10583.691, 228.067, 52676.137 21/05/01,17:40:23,02,10,1, 11.9,1,1, 6.075, 10583.680, 228.088, 52676.144 21/05/01,17:40:23,03,10,1, 11.9,1,1, 6.075, 10583.684, 228.101, 52676.167 21/05/01,17:40:23,04,10,1, 11.9,1,1, 6.075, 10583.686, 228.089, 52676.150 21/05/01,17:40:23,05,10,1, 11.9,1,1, 6.075, 10583.693, 228.076, 52676.163 21/05/01,17:40:23,06,10,1, 11.9,1,1, 6.075, 10583.691, 228.079, 52676.103 21/05/01,17:40:23,07,10,1, 11.9,1,1, 6.075, 10583.728, 228.106, 52676.179 21/05/01,17:40:23,08,10,1, 11.9,1,1, 6.075, 10583.687, 228.068, 52676.171 21/05/01,17:40:23,09,10,1, 11.9,1,1, 6.075, 10583.691, 228.083, 52676.175 21/05/01,17:40:23,10,10,1, 11.9,1,1, 6.075, 10583.693, 228.087, 52676.120 21/05/01,17:40:23,11,10,1, 11.9,1,1, 6.075, 10583.705, 228.071, 52676.125 21/05/01,17:40:23,12,10,1, 11.9,1,1, 6.075, 10583.711, 228.096, 52676.130 21/05/01,17:40:23,13,10,1, 11.9,1,1, 6.075, 10583.716, 228.098, 52676.131 21/05/01,17:40:23,14,10,1, 11.9,1,1, 6.075, 10583.703, 228.088, 52676.133 21/05/01,17:40:23,15,10,1, 11.9,1,1, 6.075, 10583.716, 228.093, 52676.114 21/05/01,17:40:23,16,10,1, 11.9,1,1, 6.075, 10583.721, 228.072, 52676.121 21/05/01,17:40:23,17,10,1, 11.9,1,1, 6.075, 10583.721, 228.062, 52676.148 21/05/01,17:40:23,18,10,1, 11.9,1,1, 6.075, 10583.734, 228.073, 52676.132 21/05/01,17:40:23,19,10,1, 11.9,1,1, 6.075, 10583.728, 228.078, 52676.129 21/05/01,17:40:24,00,10,1, 11.9,1,1, 6.075, 10583.720, 228.078, 52676.129 21/05/01,17:40:24,01,10,1, 11.9,1,1, 6.075, 10583.723, 228.072, 52676.190 21/05/01,17:40:24,02,10,1, 11.9,1,1, 6.075, 10583.700, 228.071, 52676.172 21/05/01,17:40:24,03,10,1, 11.9,1,1, 6.075, 10583.726, 228.052, 52676.176 21/05/01,17:40:24,04,10,1, 11.9,1,1, 6.075, 10583.720, 228.075, 52676.152 21/05/01,17:40:24,05,10,1, 11.9,1,1, 6.075, 10583.705, 228.076, 52676.133 21/05/01,17:40:24,06,10,1, 11.9,1,1, 6.075, 10583.717, 228.076, 52676.224 21/05/01,17:40:24,07,10,1, 11.9,1,1, 6.075, 10583.743, 228.058, 52676.130 21/05/01,17:40:24,08,10,1, 11.9,1,1, 6.075, 10583.755, 228.087, 52676.163 21/05/01,17:40:24,09,10,1, 11.9,1,1, 6.075, 10583.724, 228.056, 52676.176 21/05/01,17:40:24,10,10,1, 11.9,1,1, 6.075, 10583.717, 228.077, 52676.184 21/05/01,17:40:24,11,10,1, 11.9,1,1, 6.075, 10583.730, 228.085, 52676.118 21/05/01,17:40:24,12,10,1, 11.9,1,1, 6.075, 10583.711, 228.078, 52676.189 21/05/01,17:40:24,13,10,1, 11.9,1,1, 6.075, 10583.726, 228.066, 52676.138 21/05/01,17:40:24,14,10,1, 11.9,1,1, 6.075, 10583.730, 228.073, 52676.128 21/05/01,17:40:24,15,10,1, 11.9,1,1, 6.075, 10583.734, 228.086, 52676.151 21/05/01,17:40:24,16,10,1, 11.9,1,1, 6.075, 10583.741, 228.063, 52676.177 21/05/01,17:40:24,17,10,1, 11.9,1,1, 6.075, 10583.746, 228.086, 52676.145 21/05/01,17:40:24,18,10,1, 11.9,1,1, 6.075, 10583.750, 228.079, 52676.154 21/05/01,17:40:24,19,10,1, 11.9,1,1, 6.075, 10583.732, 228.065, 52676.104 21/05/01,17:40:25,00,10,1, 11.9,1,1, 6.073, 10583.729, 228.065, 52676.104 21/05/01,17:40:25,01,10,1, 11.9,1,1, 6.073, 10583.739, 228.072, 52676.172 21/05/01,17:40:25,02,10,1, 11.9,1,1, 6.073, 10583.751, 228.047, 52676.147 21/05/01,17:40:25,03,10,1, 11.9,1,1, 6.073, 10583.735, 228.050, 52676.127 21/05/01,17:40:25,04,10,1, 11.9,1,1, 6.073, 10583.738, 228.061, 52676.113 21/05/01,17:40:25,05,10,1, 11.9,1,1, 6.073, 10583.724, 228.068, 52676.117 21/05/01,17:40:25,06,10,1, 11.9,1,1, 6.073, 10583.724, 228.043, 52676.163 21/05/01,17:40:25,07,10,1, 11.9,1,1, 6.073, 10583.739, 228.042, 52676.114 21/05/01,17:40:25,08,10,1, 11.9,1,1, 6.073, 10583.740, 228.056, 52676.144 21/05/01,17:40:25,09,10,1, 11.9,1,1, 6.073, 10583.749, 228.060, 52676.125 21/05/01,17:40:25,10,10,1, 11.9,1,1, 6.073, 10583.745, 228.016, 52676.149 21/05/01,17:40:25,11,10,1, 11.9,1,1, 6.073, 10583.707, 228.062, 52676.113 21/05/01,17:40:25,12,10,1, 11.9,1,1, 6.073, 10583.784, 228.056, 52676.149 21/05/01,17:40:25,13,10,1, 11.9,1,1, 6.073, 10583.756, 228.042, 52676.143 21/05/01,17:40:25,14,10,1, 11.9,1,1, 6.073, 10583.760, 228.060, 52676.106 21/05/01,17:40:25,15,10,1, 11.9,1,1, 6.073, 10583.739, 228.058, 52676.130 21/05/01,17:40:25,16,10,1, 11.9,1,1, 6.073, 10583.750, 228.068, 52676.133 21/05/01,17:40:25,17,10,1, 11.9,1,1, 6.073, 10583.742, 228.046, 52676.120 21/05/01,17:40:25,18,10,1, 11.9,1,1, 6.073, 10583.739, 228.018, 52676.097 21/05/01,17:40:25,19,10,1, 11.9,1,1, 6.073, 10583.751, 228.038, 52676.139 21/05/01,17:40:26,00,10,1, 11.9,1,1, 6.076, 10583.745, 228.038, 52676.139 21/05/01,17:40:26,01,10,1, 11.9,1,1, 6.076, 10583.745, 228.045, 52676.120 21/05/01,17:40:26,02,10,1, 11.9,1,1, 6.076, 10583.746, 228.037, 52676.156 21/05/01,17:40:26,03,10,1, 11.9,1,1, 6.076, 10583.746, 228.049, 52676.168 21/05/01,17:40:26,04,10,1, 11.9,1,1, 6.076, 10583.749, 228.031, 52676.155 21/05/01,17:40:26,05,10,1, 11.9,1,1, 6.076, 10583.713, 228.052, 52676.216 21/05/01,17:40:26,06,10,1, 11.9,1,1, 6.076, 10583.785, 228.035, 52676.174 21/05/01,17:40:26,07,10,1, 11.9,1,1, 6.076, 10583.739, 228.049, 52676.241 21/05/01,17:40:26,08,10,1, 11.9,1,1, 6.076, 10583.775, 228.049, 52676.089 21/05/01,17:40:26,09,10,1, 11.9,1,1, 6.076, 10583.796, 228.055, 52676.107 21/05/01,17:40:26,10,10,1, 11.9,1,1, 6.076, 10583.765, 228.046, 52676.143 21/05/01,17:40:26,11,10,1, 11.9,1,1, 6.076, 10583.765, 228.058, 52676.133 21/05/01,17:40:26,12,10,1, 11.9,1,1, 6.076, 10583.770, 228.044, 52676.131 21/05/01,17:40:26,13,10,1, 11.9,1,1, 6.076, 10583.769, 228.052, 52676.088 21/05/01,17:40:26,14,10,1, 11.9,1,1, 6.076, 10583.764, 228.062, 52676.075 21/05/01,17:40:26,15,10,1, 11.9,1,1, 6.076, 10583.763, 228.058, 52676.056 21/05/01,17:40:26,16,10,1, 11.9,1,1, 6.076, 10583.750, 228.028, 52676.120 21/05/01,17:40:26,17,10,1, 11.9,1,1, 6.076, 10583.751, 228.051, 52676.101 21/05/01,17:40:26,18,10,1, 11.9,1,1, 6.076, 10583.764, 228.048, 52676.169 21/05/01,17:40:26,19,10,1, 11.9,1,1, 6.076, 10583.779, 228.038, 52676.091 21/05/01,17:40:27,00,11,1, 11.8,1,1, 6.072, 10583.779, 228.038, 52676.091 21/05/01,17:40:27,01,11,1, 11.8,1,1, 6.072, 10583.749, 228.036, 52676.091 21/05/01,17:40:27,02,11,1, 11.8,1,1, 6.072, 10583.776, 228.043, 52676.124 21/05/01,17:40:27,03,11,1, 11.8,1,1, 6.072, 10583.780, 228.018, 52676.160 21/05/01,17:40:27,04,11,1, 11.8,1,1, 6.072, 10583.764, 228.028, 52676.115 21/05/01,17:40:27,05,11,1, 11.8,1,1, 6.072, 10583.770, 228.026, 52676.133 21/05/01,17:40:27,06,11,1, 11.8,1,1, 6.072, 10583.766, 228.028, 52676.135 21/05/01,17:40:27,07,11,1, 11.8,1,1, 6.072, 10583.749, 228.052, 52676.109 21/05/01,17:40:27,08,11,1, 11.8,1,1, 6.072, 10583.783, 228.046, 52676.132 21/05/01,17:40:27,09,11,1, 11.8,1,1, 6.072, 10583.772, 228.021, 52676.051 21/05/01,17:40:27,10,11,1, 11.8,1,1, 6.072, 10583.773, 228.029, 52676.094 21/05/01,17:40:27,11,11,1, 11.8,1,1, 6.072, 10583.755, 228.025, 52676.107 21/05/01,17:40:27,12,11,1, 11.8,1,1, 6.072, 10583.774, 228.037, 52676.138 21/05/01,17:40:27,13,11,1, 11.8,1,1, 6.072, 10583.772, 228.036, 52676.132 21/05/01,17:40:27,14,11,1, 11.8,1,1, 6.072, 10583.776, 228.044, 52676.165 21/05/01,17:40:27,15,11,1, 11.8,1,1, 6.072, 10583.776, 228.026, 52676.119 21/05/01,17:40:27,16,11,1, 11.8,1,1, 6.072, 10583.770, 228.026, 52676.092 21/05/01,17:40:27,17,11,1, 11.8,1,1, 6.072, 10583.765, 228.020, 52676.119 21/05/01,17:40:27,18,11,1, 11.8,1,1, 6.072, 10583.781, 228.034, 52676.135 21/05/01,17:40:27,19,11,1, 11.8,1,1, 6.072, 10583.773, 228.031, 52676.112 21/05/01,17:40:28,00,10,1, 11.9,1,1, 6.072, 10583.770, 228.031, 52676.112 21/05/01,17:40:28,01,10,1, 11.9,1,1, 6.072, 10583.805, 228.026, 52676.142 21/05/01,17:40:28,02,10,1, 11.9,1,1, 6.072, 10583.794, 228.019, 52676.149 21/05/01,17:40:28,03,10,1, 11.9,1,1, 6.072, 10583.782, 228.020, 52676.118 21/05/01,17:40:28,04,10,1, 11.9,1,1, 6.072, 10583.805, 227.994, 52675.808 21/05/01,17:40:28,05,10,1, 11.9,1,1, 6.072, 10583.767, 228.016, 52676.183 21/05/01,17:40:28,06,10,1, 11.9,1,1, 6.072, 10583.765, 228.034, 52676.234 21/05/01,17:40:28,07,10,1, 11.9,1,1, 6.072, 10583.781, 228.009, 52676.202 21/05/01,17:40:28,08,10,1, 11.9,1,1, 6.072, 10583.792, 228.026, 52676.131 21/05/01,17:40:28,09,10,1, 11.9,1,1, 6.072, 10583.789, 228.020, 52676.129 21/05/01,17:40:28,10,10,1, 11.9,1,1, 6.072, 10583.776, 228.016, 52676.120 21/05/01,17:40:28,11,10,1, 11.9,1,1, 6.072, 10583.792, 228.018, 52676.094 21/05/01,17:40:28,12,10,1, 11.9,1,1, 6.072, 10583.790, 228.005, 52676.123 21/05/01,17:40:28,13,10,1, 11.9,1,1, 6.072, 10583.789, 228.010, 52676.118 21/05/01,17:40:28,14,10,1, 11.9,1,1, 6.072, 10583.779, 228.002, 52676.096 21/05/01,17:40:28,15,10,1, 11.9,1,1, 6.072, 10583.787, 228.033, 52676.142 21/05/01,17:40:28,16,10,1, 11.9,1,1, 6.072, 10583.782, 228.026, 52676.091 21/05/01,17:40:28,17,10,1, 11.9,1,1, 6.072, 10583.784, 227.995, 52676.073 21/05/01,17:40:28,18,10,1, 11.9,1,1, 6.072, 10583.787, 228.015, 52676.102 21/05/01,17:40:28,19,10,1, 11.9,1,1, 6.072, 10583.806, 227.997, 52676.122 21/05/01,17:40:29,00,11,1, 11.9,1,1, 6.072, 10583.804, 227.997, 52676.122 21/05/01,17:40:29,01,11,1, 11.9,1,1, 6.072, 10583.792, 227.998, 52676.124 21/05/01,17:40:29,02,11,1, 11.9,1,1, 6.072, 10583.800, 228.016, 52676.142 21/05/01,17:40:29,03,11,1, 11.9,1,1, 6.072, 10583.809, 228.031, 52676.113 21/05/01,17:40:29,04,11,1, 11.9,1,1, 6.072, 10583.792, 228.012, 52676.124 21/05/01,17:40:29,05,11,1, 11.9,1,1, 6.072, 10583.794, 228.016, 52676.115 21/05/01,17:40:29,06,11,1, 11.9,1,1, 6.072, 10583.802, 228.001, 52676.099 21/05/01,17:40:29,07,11,1, 11.9,1,1, 6.072, 10583.798, 228.008, 52676.120 21/05/01,17:40:29,08,11,1, 11.9,1,1, 6.072, 10583.807, 228.019, 52676.127 21/05/01,17:40:29,09,11,1, 11.9,1,1, 6.072, 10583.806, 228.009, 52676.120 21/05/01,17:40:29,10,11,1, 11.9,1,1, 6.072, 10583.786, 228.009, 52676.094 21/05/01,17:40:29,11,11,1, 11.9,1,1, 6.072, 10583.792, 228.000, 52676.104 21/05/01,17:40:29,12,11,1, 11.9,1,1, 6.072, 10583.791, 228.007, 52676.116 21/05/01,17:40:29,13,11,1, 11.9,1,1, 6.072, 10583.792, 228.011, 52676.117 21/05/01,17:40:29,14,11,1, 11.9,1,1, 6.072, 10583.786, 228.014, 52676.114 21/05/01,17:40:29,15,11,1, 11.9,1,1, 6.072, 10583.809, 228.005, 52676.109 21/05/01,17:40:29,16,11,1, 11.9,1,1, 6.072, 10583.825, 228.012, 52676.140 21/05/01,17:40:29,17,11,1, 11.9,1,1, 6.072, 10583.819, 228.044, 52676.103 21/05/01,17:40:29,18,11,1, 11.9,1,1, 6.072, 10583.800, 228.017, 52676.126 21/05/01,17:40:29,19,11,1, 11.9,1,1, 6.072, 10583.806, 227.993, 52676.122 21/05/01,17:40:30,00,11,1, 11.8,1,1, 6.074, 10583.804, 227.993, 52676.122 21/05/01,17:40:30,01,11,1, 11.8,1,1, 6.074, 10583.820, 228.034, 52676.137 21/05/01,17:40:30,02,11,1, 11.8,1,1, 6.074, 10583.816, 228.016, 52676.137 21/05/01,17:40:30,03,11,1, 11.8,1,1, 6.074, 10583.810, 228.016, 52676.132 21/05/01,17:40:30,04,11,1, 11.8,1,1, 6.074, 10583.807, 228.020, 52676.130 21/05/01,17:40:30,05,11,1, 11.8,1,1, 6.074, 10583.798, 228.025, 52676.130 21/05/01,17:40:30,06,11,1, 11.8,1,1, 6.074, 10583.781, 228.033, 52676.152 21/05/01,17:40:30,07,11,1, 11.8,1,1, 6.074, 10583.811, 228.005, 52676.151 21/05/01,17:40:30,08,11,1, 11.8,1,1, 6.074, 10583.801, 228.005, 52676.151 21/05/01,17:40:30,09,11,1, 11.8,1,1, 6.074, 10583.811, 227.993, 52676.120 21/05/01,17:40:30,10,11,1, 11.8,1,1, 6.074, 10583.811, 228.015, 52676.151 21/05/01,17:40:30,11,11,1, 11.8,1,1, 6.074, 10583.791, 228.014, 52676.105 21/05/01,17:40:30,12,11,1, 11.8,1,1, 6.074, 10583.807, 228.005, 52676.158 21/05/01,17:40:30,13,11,1, 11.8,1,1, 6.074, 10583.825, 228.012, 52676.129 21/05/01,17:40:30,14,11,1, 11.8,1,1, 6.074, 10583.817, 228.034, 52676.104 21/05/01,17:40:30,15,11,1, 11.8,1,1, 6.074, 10583.834, 228.008, 52676.141 21/05/01,17:40:30,16,11,1, 11.8,1,1, 6.074, 10583.818, 228.015, 52676.393 21/05/01,17:40:30,17,11,1, 11.8,1,1, 6.074, 10583.876, 227.989, 52676.075 21/05/01,17:40:30,18,11,1, 11.8,1,1, 6.074, 10583.843, 228.003, 52676.111 21/05/01,17:40:30,19,11,1, 11.8,1,1, 6.074, 10583.840, 227.999, 52676.112 21/05/01,17:40:31,00,11,1, 11.8,1,1, 6.075, 10583.837, 227.999, 52676.112 21/05/01,17:40:31,01,11,1, 11.8,1,1, 6.075, 10583.813, 227.991, 52676.130 21/05/01,17:40:31,02,11,1, 11.8,1,1, 6.075, 10583.823, 227.998, 52676.147 21/05/01,17:40:31,03,11,1, 11.8,1,1, 6.075, 10583.846, 228.002, 52676.120 21/05/01,17:40:31,04,11,1, 11.8,1,1, 6.075, 10583.837, 227.991, 52676.141 21/05/01,17:40:31,05,11,1, 11.8,1,1, 6.075, 10583.818, 228.020, 52676.150 21/05/01,17:40:31,06,11,1, 11.8,1,1, 6.075, 10583.839, 227.992, 52676.097 21/05/01,17:40:31,07,11,1, 11.8,1,1, 6.075, 10583.853, 228.026, 52676.113 21/05/01,17:40:31,08,11,1, 11.8,1,1, 6.075, 10583.825, 228.022, 52676.141 21/05/01,17:40:31,09,11,1, 11.8,1,1, 6.075, 10583.823, 228.020, 52676.155 21/05/01,17:40:31,10,11,1, 11.8,1,1, 6.075, 10583.836, 227.988, 52676.122 21/05/01,17:40:31,11,11,1, 11.8,1,1, 6.075, 10583.833, 228.026, 52676.122 21/05/01,17:40:31,12,11,1, 11.8,1,1, 6.075, 10583.850, 227.997, 52676.121 21/05/01,17:40:31,13,11,1, 11.8,1,1, 6.075, 10583.833, 228.018, 52676.118 21/05/01,17:40:31,14,11,1, 11.8,1,1, 6.075, 10583.812, 228.003, 52676.160 21/05/01,17:40:31,15,11,1, 11.8,1,1, 6.075, 10583.839, 228.008, 52676.102 21/05/01,17:40:31,16,11,1, 11.8,1,1, 6.075, 10583.830, 228.002, 52676.109 21/05/01,17:40:31,17,11,1, 11.8,1,1, 6.075, 10583.827, 228.020, 52676.160 21/05/01,17:40:31,18,11,1, 11.8,1,1, 6.075, 10583.827, 228.006, 52676.123 21/05/01,17:40:31,19,11,1, 11.8,1,1, 6.075, 10583.843, 228.019, 52676.149 21/05/01,17:40:32,00,11,1, 11.9,1,1, 6.072, 10583.837, 228.019, 52676.149 21/05/01,17:40:32,01,11,1, 11.9,1,1, 6.072, 10583.849, 227.994, 52676.107 21/05/01,17:40:32,02,11,1, 11.9,1,1, 6.072, 10583.838, 227.993, 52676.105 21/05/01,17:40:32,03,11,1, 11.9,1,1, 6.072, 10583.827, 228.015, 52676.122 21/05/01,17:40:32,04,11,1, 11.9,1,1, 6.072, 10583.858, 228.006, 52676.115 21/05/01,17:40:32,05,11,1, 11.9,1,1, 6.072, 10583.855, 227.992, 52676.144 21/05/01,17:40:32,06,11,1, 11.9,1,1, 6.072, 10583.834, 227.985, 52676.138 21/05/01,17:40:32,07,11,1, 11.9,1,1, 6.072, 10583.846, 227.993, 52676.147 21/05/01,17:40:32,08,11,1, 11.9,1,1, 6.072, 10583.869, 227.997, 52676.138 21/05/01,17:40:32,09,11,1, 11.9,1,1, 6.072, 10583.851, 227.995, 52676.097 21/05/01,17:40:32,10,11,1, 11.9,1,1, 6.072, 10583.861, 227.987, 52676.128 21/05/01,17:40:32,11,11,1, 11.9,1,1, 6.072, 10583.843, 227.999, 52676.129 21/05/01,17:40:32,12,11,1, 11.9,1,1, 6.072, 10583.831, 228.000, 52676.140 21/05/01,17:40:32,13,11,1, 11.9,1,1, 6.072, 10583.843, 228.010, 52676.089 21/05/01,17:40:32,14,11,1, 11.9,1,1, 6.072, 10583.847, 228.009, 52676.087 21/05/01,17:40:32,15,11,1, 11.9,1,1, 6.072, 10583.867, 227.992, 52676.087 21/05/01,17:40:32,16,11,1, 11.9,1,1, 6.072, 10583.842, 228.019, 52676.098 21/05/01,17:40:32,17,11,1, 11.9,1,1, 6.072, 10583.848, 228.002, 52676.100 21/05/01,17:40:32,18,11,1, 11.9,1,1, 6.072, 10583.824, 228.002, 52676.093 21/05/01,17:40:32,19,11,1, 11.9,1,1, 6.072, 10583.822, 227.988, 52676.120 21/05/01,17:40:33,00,11,1, 11.9,1,1, 6.074, 10583.820, 227.988, 52676.120 21/05/01,17:40:33,01,11,1, 11.9,1,1, 6.074, 10583.866, 228.017, 52676.095 21/05/01,17:40:33,02,11,1, 11.9,1,1, 6.074, 10583.861, 227.995, 52676.106 21/05/01,17:40:33,03,11,1, 11.9,1,1, 6.074, 10583.859, 227.989, 52676.088 21/05/01,17:40:33,04,11,1, 11.9,1,1, 6.074, 10583.864, 227.983, 52676.116 21/05/01,17:40:33,05,11,1, 11.9,1,1, 6.074, 10583.874, 228.000, 52676.071 21/05/01,17:40:33,06,11,1, 11.9,1,1, 6.074, 10583.861, 228.004, 52676.105 21/05/01,17:40:33,07,11,1, 11.9,1,1, 6.074, 10583.876, 227.986, 52676.069 21/05/01,17:40:33,08,11,1, 11.9,1,1, 6.074, 10583.867, 228.002, 52676.076 21/05/01,17:40:33,09,11,1, 11.9,1,1, 6.074, 10583.848, 227.983, 52676.087 21/05/01,17:40:33,10,11,1, 11.9,1,1, 6.074, 10583.872, 227.995, 52676.086 21/05/01,17:40:33,11,11,1, 11.9,1,1, 6.074, 10583.856, 227.996, 52676.109 21/05/01,17:40:33,12,11,1, 11.9,1,1, 6.074, 10583.862, 228.010, 52676.147 21/05/01,17:40:33,13,11,1, 11.9,1,1, 6.074, 10583.865, 227.987, 52676.105 21/05/01,17:40:33,14,11,1, 11.9,1,1, 6.074, 10583.853, 228.011, 52676.113 21/05/01,17:40:33,15,11,1, 11.9,1,1, 6.074, 10583.874, 227.998, 52676.111 21/05/01,17:40:33,16,11,1, 11.9,1,1, 6.074, 10583.885, 228.001, 52676.140 21/05/01,17:40:33,17,11,1, 11.9,1,1, 6.074, 10583.850, 228.002, 52676.106 21/05/01,17:40:33,18,11,1, 11.9,1,1, 6.074, 10583.868, 227.995, 52676.116 21/05/01,17:40:33,19,11,1, 11.9,1,1, 6.074, 10583.849, 227.991, 52676.125 21/05/01,17:40:34,00,11,1, 11.9,1,1, 6.071, 10583.845, 227.991, 52676.125 21/05/01,17:40:34,01,11,1, 11.9,1,1, 6.071, 10583.865, 227.995, 52676.059 21/05/01,17:40:34,02,11,1, 11.9,1,1, 6.071, 10583.851, 228.004, 52676.099 21/05/01,17:40:34,03,11,1, 11.9,1,1, 6.071, 10583.865, 227.990, 52676.165 21/05/01,17:40:34,04,11,1, 11.9,1,1, 6.071, 10583.872, 228.003, 52676.088 21/05/01,17:40:34,05,11,1, 11.9,1,1, 6.071, 10583.883, 227.982, 52676.095 21/05/01,17:40:34,06,11,1, 11.9,1,1, 6.071, 10583.865, 227.994, 52676.106 21/05/01,17:40:34,07,11,1, 11.9,1,1, 6.071, 10583.877, 227.987, 52676.161 21/05/01,17:40:34,08,11,1, 11.9,1,1, 6.071, 10583.865, 227.965, 52676.136 21/05/01,17:40:34,09,11,1, 11.9,1,1, 6.071, 10583.867, 228.002, 52676.093 21/05/01,17:40:34,10,11,1, 11.9,1,1, 6.071, 10583.881, 227.971, 52676.099 21/05/01,17:40:34,11,11,1, 11.9,1,1, 6.071, 10583.874, 227.990, 52676.095 21/05/01,17:40:34,12,11,1, 11.9,1,1, 6.071, 10583.890, 228.003, 52676.180 21/05/01,17:40:34,13,11,1, 11.9,1,1, 6.071, 10583.900, 227.977, 52676.112 21/05/01,17:40:34,14,11,1, 11.9,1,1, 6.071, 10583.882, 227.978, 52676.091 21/05/01,17:40:34,15,11,1, 11.9,1,1, 6.071, 10583.869, 227.978, 52676.145 21/05/01,17:40:34,16,11,1, 11.9,1,1, 6.071, 10583.902, 227.989, 52676.116 21/05/01,17:40:34,17,11,1, 11.9,1,1, 6.071, 10583.882, 227.993, 52676.102 21/05/01,17:40:34,18,11,1, 11.9,1,1, 6.071, 10583.886, 228.011, 52676.139 21/05/01,17:40:34,19,11,1, 11.9,1,1, 6.071, 10583.909, 228.001, 52676.148 21/05/01,17:40:35,00,11,1, 11.8,1,1, 6.074, 10583.904, 228.001, 52676.148 21/05/01,17:40:35,01,11,1, 11.8,1,1, 6.074, 10583.899, 227.989, 52676.108 21/05/01,17:40:35,02,11,1, 11.8,1,1, 6.074, 10583.896, 227.992, 52676.093 21/05/01,17:40:35,03,11,1, 11.8,1,1, 6.074, 10583.917, 227.986, 52676.109 21/05/01,17:40:35,04,11,1, 11.8,1,1, 6.074, 10583.879, 227.996, 52676.072 21/05/01,17:40:35,05,11,1, 11.8,1,1, 6.074, 10583.882, 227.987, 52676.150 21/05/01,17:40:35,06,11,1, 11.8,1,1, 6.074, 10583.860, 227.988, 52676.097 21/05/01,17:40:35,07,11,1, 11.8,1,1, 6.074, 10583.895, 227.998, 52676.103 21/05/01,17:40:35,08,11,1, 11.8,1,1, 6.074, 10583.903, 227.962, 52676.073 21/05/01,17:40:35,09,11,1, 11.8,1,1, 6.074, 10583.889, 227.989, 52676.144 21/05/01,17:40:35,10,11,1, 11.8,1,1, 6.074, 10583.918, 227.983, 52676.070 21/05/01,17:40:35,11,11,1, 11.8,1,1, 6.074, 10583.882, 227.980, 52676.094 21/05/01,17:40:35,12,11,1, 11.8,1,1, 6.074, 10583.895, 227.978, 52676.086 21/05/01,17:40:35,13,11,1, 11.8,1,1, 6.074, 10583.905, 227.988, 52676.109 21/05/01,17:40:35,14,11,1, 11.8,1,1, 6.074, 10583.894, 227.995, 52676.057 21/05/01,17:40:35,15,11,1, 11.8,1,1, 6.074, 10583.915, 227.994, 52676.160 21/05/01,17:40:35,16,11,1, 11.8,1,1, 6.074, 10583.879, 227.988, 52676.120 21/05/01,17:40:35,17,11,1, 11.8,1,1, 6.074, 10583.917, 227.973, 52676.102 21/05/01,17:40:35,18,11,1, 11.8,1,1, 6.074, 10583.877, 227.997, 52676.141 21/05/01,17:40:35,19,11,1, 11.8,1,1, 6.074, 10583.909, 227.974, 52676.104 21/05/01,17:40:36,00,10,1, 11.8,1,1, 6.074, 10583.904, 227.974, 52676.104 21/05/01,17:40:36,01,10,1, 11.8,1,1, 6.074, 10583.904, 227.968, 52676.111 21/05/01,17:40:36,02,10,1, 11.8,1,1, 6.074, 10583.923, 227.972, 52676.105 21/05/01,17:40:36,03,10,1, 11.8,1,1, 6.074, 10583.889, 227.963, 52676.082 21/05/01,17:40:36,04,10,1, 11.8,1,1, 6.074, 10583.894, 227.952, 52676.069 21/05/01,17:40:36,05,10,1, 11.8,1,1, 6.074, 10583.929, 227.985, 52676.073 21/05/01,17:40:36,06,10,1, 11.8,1,1, 6.074, 10583.910, 227.988, 52676.124 21/05/01,17:40:36,07,10,1, 11.8,1,1, 6.074, 10583.911, 227.964, 52676.076 21/05/01,17:40:36,08,10,1, 11.8,1,1, 6.074, 10583.911, 227.990, 52676.052 21/05/01,17:40:36,09,10,1, 11.8,1,1, 6.074, 10583.959, 227.964, 52676.023 21/05/01,17:40:36,10,10,1, 11.8,1,1, 6.074, 10583.880, 227.996, 52676.129 21/05/01,17:40:36,11,10,1, 11.8,1,1, 6.074, 10583.931, 227.984, 52676.134 21/05/01,17:40:36,12,10,1, 11.8,1,1, 6.074, 10583.925, 227.969, 52676.083 21/05/01,17:40:36,13,10,1, 11.8,1,1, 6.074, 10583.930, 227.983, 52676.104 21/05/01,17:40:36,14,10,1, 11.8,1,1, 6.074, 10583.930, 227.982, 52676.126 21/05/01,17:40:36,15,10,1, 11.8,1,1, 6.074, 10583.893, 227.973, 52676.116 21/05/01,17:40:36,16,10,1, 11.8,1,1, 6.074, 10583.923, 227.990, 52676.116 21/05/01,17:40:36,17,10,1, 11.8,1,1, 6.074, 10583.934, 227.983, 52676.130 21/05/01,17:40:36,18,10,1, 11.8,1,1, 6.074, 10583.923, 227.979, 52676.129 21/05/01,17:40:36,19,10,1, 11.8,1,1, 6.074, 10583.941, 227.986, 52676.070 21/05/01,17:40:37,00,10,1, 11.8,1,1, 6.074, 10583.937, 227.986, 52676.070 21/05/01,17:40:37,01,10,1, 11.8,1,1, 6.074, 10583.928, 227.992, 52676.166 21/05/01,17:40:37,02,10,1, 11.8,1,1, 6.074, 10583.950, 227.980, 52676.109 21/05/01,17:40:37,03,10,1, 11.8,1,1, 6.074, 10583.924, 227.992, 52676.133 21/05/01,17:40:37,04,10,1, 11.8,1,1, 6.074, 10583.918, 227.985, 52676.101 21/05/01,17:40:37,05,10,1, 11.8,1,1, 6.074, 10583.931, 227.981, 52676.138 21/05/01,17:40:37,06,10,1, 11.8,1,1, 6.074, 10583.919, 227.972, 52676.098 21/05/01,17:40:37,07,10,1, 11.8,1,1, 6.074, 10583.947, 227.997, 52676.112 21/05/01,17:40:37,08,10,1, 11.8,1,1, 6.074, 10583.950, 227.982, 52676.158 21/05/01,17:40:37,09,10,1, 11.8,1,1, 6.074, 10583.972, 227.932, 52676.084 21/05/01,17:40:37,10,10,1, 11.8,1,1, 6.074, 10583.951, 227.997, 52675.999 21/05/01,17:40:37,11,10,1, 11.8,1,1, 6.074, 10583.949, 227.962, 52676.069 21/05/01,17:40:37,12,10,1, 11.8,1,1, 6.074, 10583.924, 227.970, 52676.099 21/05/01,17:40:37,13,10,1, 11.8,1,1, 6.074, 10583.956, 227.961, 52676.084 21/05/01,17:40:37,14,10,1, 11.8,1,1, 6.074, 10583.954, 227.958, 52676.136 21/05/01,17:40:37,15,10,1, 11.8,1,1, 6.074, 10583.954, 227.960, 52676.111 21/05/01,17:40:37,16,10,1, 11.8,1,1, 6.074, 10583.985, 227.995, 52676.313 21/05/01,17:40:37,17,10,1, 11.8,1,1, 6.074, 10583.980, 227.970, 52675.968 21/05/01,17:40:37,18,10,1, 11.8,1,1, 6.074, 10583.944, 227.982, 52676.072 21/05/01,17:40:37,19,10,1, 11.8,1,1, 6.074, 10583.932, 227.977, 52676.100 21/05/01,17:40:38,00,10,1, 11.9,1,1, 6.075, 10583.929, 227.977, 52676.100 21/05/01,17:40:38,01,10,1, 11.9,1,1, 6.075, 10583.958, 227.988, 52676.065 21/05/01,17:40:38,02,10,1, 11.9,1,1, 6.075, 10583.951, 227.962, 52676.086 21/05/01,17:40:38,03,10,1, 11.9,1,1, 6.075, 10583.949, 227.977, 52676.092 21/05/01,17:40:38,04,10,1, 11.9,1,1, 6.075, 10583.953, 227.983, 52676.065 21/05/01,17:40:38,05,10,1, 11.9,1,1, 6.075, 10583.959, 227.965, 52676.071 21/05/01,17:40:38,06,10,1, 11.9,1,1, 6.075, 10583.961, 227.976, 52676.104 21/05/01,17:40:38,07,10,1, 11.9,1,1, 6.075, 10583.990, 227.970, 52676.060 21/05/01,17:40:38,08,10,1, 11.9,1,1, 6.075, 10583.976, 227.972, 52676.105 21/05/01,17:40:38,09,10,1, 11.9,1,1, 6.075, 10583.982, 227.954, 52676.092 21/05/01,17:40:38,10,10,1, 11.9,1,1, 6.075, 10583.950, 227.958, 52676.081 21/05/01,17:40:38,11,10,1, 11.9,1,1, 6.075, 10583.981, 227.960, 52676.074 21/05/01,17:40:38,12,10,1, 11.9,1,1, 6.075, 10583.972, 227.990, 52676.133 21/05/01,17:40:38,13,10,1, 11.9,1,1, 6.075, 10583.994, 227.958, 52676.102 21/05/01,17:40:38,14,10,1, 11.9,1,1, 6.075, 10583.976, 227.979, 52676.077 21/05/01,17:40:38,15,10,1, 11.9,1,1, 6.075, 10583.956, 227.968, 52676.087 21/05/01,17:40:38,16,10,1, 11.9,1,1, 6.075, 10584.006, 227.948, 52676.084 21/05/01,17:40:38,17,10,1, 11.9,1,1, 6.075, 10583.964, 227.972, 52676.107 21/05/01,17:40:38,18,10,1, 11.9,1,1, 6.075, 10583.996, 227.968, 52676.127 21/05/01,17:40:38,19,10,1, 11.9,1,1, 6.075, 10583.986, 227.950, 52676.093 21/05/01,17:40:39,00,10,1, 11.8,1,1, 6.070, 10583.979, 227.950, 52676.093 21/05/01,17:40:39,01,10,1, 11.8,1,1, 6.070, 10583.989, 227.971, 52676.085 21/05/01,17:40:39,02,10,1, 11.8,1,1, 6.070, 10583.984, 227.947, 52676.095 21/05/01,17:40:39,03,10,1, 11.8,1,1, 6.070, 10583.959, 227.954, 52676.154 21/05/01,17:40:39,04,10,1, 11.8,1,1, 6.070, 10584.005, 227.978, 52676.257 21/05/01,17:40:39,05,10,1, 11.8,1,1, 6.070, 10583.995, 227.970, 52676.035 21/05/01,17:40:39,06,10,1, 11.8,1,1, 6.070, 10584.008, 227.934, 52676.088 21/05/01,17:40:39,07,10,1, 11.8,1,1, 6.070, 10584.004, 227.960, 52676.083 21/05/01,17:40:39,08,10,1, 11.8,1,1, 6.070, 10584.001, 227.963, 52676.055 21/05/01,17:40:39,09,10,1, 11.8,1,1, 6.070, 10583.998, 227.973, 52676.081 21/05/01,17:40:39,10,10,1, 11.8,1,1, 6.070, 10583.997, 227.964, 52676.071 21/05/01,17:40:39,11,10,1, 11.8,1,1, 6.070, 10583.998, 227.968, 52676.085 21/05/01,17:40:39,12,10,1, 11.8,1,1, 6.070, 10584.004, 227.959, 52676.126 21/05/01,17:40:39,13,10,1, 11.8,1,1, 6.070, 10583.999, 227.967, 52676.065 21/05/01,17:40:39,14,10,1, 11.8,1,1, 6.070, 10584.007, 227.974, 52676.050 21/05/01,17:40:39,15,10,1, 11.8,1,1, 6.070, 10584.010, 227.974, 52676.074 21/05/01,17:40:39,16,10,1, 11.8,1,1, 6.070, 10584.007, 227.971, 52676.096 21/05/01,17:40:39,17,10,1, 11.8,1,1, 6.070, 10583.987, 227.985, 52676.141 21/05/01,17:40:39,18,10,1, 11.8,1,1, 6.070, 10584.016, 227.961, 52676.083 21/05/01,17:40:39,19,10,1, 11.8,1,1, 6.070, 10583.988, 227.963, 52676.110 21/05/01,17:40:40,00,10,1, 11.9,1,1, 6.074, 10583.987, 227.963, 52676.110 21/05/01,17:40:40,01,10,1, 11.9,1,1, 6.074, 10584.011, 227.966, 52676.109 21/05/01,17:40:40,02,10,1, 11.9,1,1, 6.074, 10584.023, 227.957, 52676.071 21/05/01,17:40:40,03,10,1, 11.9,1,1, 6.074, 10584.005, 227.953, 52676.091 21/05/01,17:40:40,04,10,1, 11.9,1,1, 6.074, 10584.002, 227.973, 52676.110 21/05/01,17:40:40,05,10,1, 11.9,1,1, 6.074, 10584.021, 227.946, 52676.057 21/05/01,17:40:40,06,10,1, 11.9,1,1, 6.074, 10583.990, 227.949, 52676.105 21/05/01,17:40:40,07,10,1, 11.9,1,1, 6.074, 10584.026, 227.953, 52676.092 21/05/01,17:40:40,08,10,1, 11.9,1,1, 6.074, 10584.025, 227.957, 52676.077 21/05/01,17:40:40,09,10,1, 11.9,1,1, 6.074, 10584.007, 227.939, 52676.114 21/05/01,17:40:40,10,10,1, 11.9,1,1, 6.074, 10584.005, 227.968, 52676.113 21/05/01,17:40:40,11,10,1, 11.9,1,1, 6.074, 10583.991, 227.938, 52676.039 21/05/01,17:40:40,12,10,1, 11.9,1,1, 6.074, 10583.998, 227.971, 52676.105 21/05/01,17:40:40,13,10,1, 11.9,1,1, 6.074, 10584.010, 227.969, 52676.091 21/05/01,17:40:40,14,10,1, 11.9,1,1, 6.074, 10584.011, 227.962, 52676.077 21/05/01,17:40:40,15,10,1, 11.9,1,1, 6.074, 10584.023, 227.958, 52676.083 21/05/01,17:40:40,16,10,1, 11.9,1,1, 6.074, 10584.051, 227.991, 52676.069 21/05/01,17:40:40,17,10,1, 11.9,1,1, 6.074, 10584.017, 227.989, 52676.057 21/05/01,17:40:40,18,10,1, 11.9,1,1, 6.074, 10584.035, 227.954, 52676.087 21/05/01,17:40:40,19,10,1, 11.9,1,1, 6.074, 10584.047, 227.955, 52676.078 21/05/01,17:40:41,00,10,1, 11.9,1,1, 6.071, 10584.046, 227.955, 52676.078 21/05/01,17:40:41,01,10,1, 11.9,1,1, 6.071, 10584.037, 227.948, 52676.078 21/05/01,17:40:41,02,10,1, 11.9,1,1, 6.071, 10584.040, 227.953, 52676.074 21/05/01,17:40:41,03,10,1, 11.9,1,1, 6.071, 10584.032, 227.937, 52676.080 21/05/01,17:40:41,04,10,1, 11.9,1,1, 6.071, 10584.046, 227.956, 52676.095 21/05/01,17:40:41,05,10,1, 11.9,1,1, 6.071, 10584.014, 227.939, 52676.074 21/05/01,17:40:41,06,10,1, 11.9,1,1, 6.071, 10584.051, 227.939, 52676.117 21/05/01,17:40:41,07,10,1, 11.9,1,1, 6.071, 10584.033, 227.956, 52676.118 21/05/01,17:40:41,08,10,1, 11.9,1,1, 6.071, 10584.040, 227.949, 52676.088 21/05/01,17:40:41,09,10,1, 11.9,1,1, 6.071, 10584.027, 227.964, 52676.072 21/05/01,17:40:41,10,10,1, 11.9,1,1, 6.071, 10584.039, 227.957, 52676.104 21/05/01,17:40:41,11,10,1, 11.9,1,1, 6.071, 10584.058, 227.956, 52676.086 21/05/01,17:40:41,12,10,1, 11.9,1,1, 6.071, 10584.069, 227.978, 52676.077 21/05/01,17:40:41,13,10,1, 11.9,1,1, 6.071, 10584.056, 227.961, 52676.064 21/05/01,17:40:41,14,10,1, 11.9,1,1, 6.071, 10584.057, 227.944, 52676.059 21/05/01,17:40:41,15,10,1, 11.9,1,1, 6.071, 10584.057, 227.953, 52676.068 21/05/01,17:40:41,16,10,1, 11.9,1,1, 6.071, 10584.066, 227.965, 52676.126 21/05/01,17:40:41,17,10,1, 11.9,1,1, 6.071, 10584.069, 227.973, 52676.099 21/05/01,17:40:41,18,10,1, 11.9,1,1, 6.071, 10584.071, 227.955, 52676.085 21/05/01,17:40:41,19,10,1, 11.9,1,1, 6.071, 10584.060, 227.952, 52676.099 21/05/01,17:40:42,00,10,1, 11.9,1,1, 6.072, 10584.054, 227.952, 52676.099 21/05/01,17:40:42,01,10,1, 11.9,1,1, 6.072, 10584.041, 227.949, 52676.184 21/05/01,17:40:42,02,10,1, 11.9,1,1, 6.072, 10584.087, 227.942, 52676.022 21/05/01,17:40:42,03,10,1, 11.9,1,1, 6.072, 10584.083, 227.940, 52676.046 21/05/01,17:40:42,04,10,1, 11.9,1,1, 6.072, 10584.092, 227.942, 52676.061 21/05/01,17:40:42,05,10,1, 11.9,1,1, 6.072, 10584.083, 227.937, 52676.075 21/05/01,17:40:42,06,10,1, 11.9,1,1, 6.072, 10584.090, 227.948, 52676.115 21/05/01,17:40:42,07,10,1, 11.9,1,1, 6.072, 10584.082, 227.965, 52676.054 21/05/01,17:40:42,08,10,1, 11.9,1,1, 6.072, 10584.095, 227.938, 52676.122 21/05/01,17:40:42,09,10,1, 11.9,1,1, 6.072, 10584.099, 227.947, 52676.070 21/05/01,17:40:42,10,10,1, 11.9,1,1, 6.072, 10584.089, 227.950, 52676.178 21/05/01,17:40:42,11,10,1, 11.9,1,1, 6.072, 10584.064, 227.954, 52676.042 21/05/01,17:40:42,12,10,1, 11.9,1,1, 6.072, 10584.068, 227.974, 52676.112 21/05/01,17:40:42,13,10,1, 11.9,1,1, 6.072, 10584.087, 227.960, 52676.076 21/05/01,17:40:42,14,10,1, 11.9,1,1, 6.072, 10584.102, 227.960, 52676.108 21/05/01,17:40:42,15,10,1, 11.9,1,1, 6.072, 10584.079, 227.929, 52676.069 21/05/01,17:40:42,16,10,1, 11.9,1,1, 6.072, 10584.099, 227.937, 52676.050 21/05/01,17:40:42,17,10,1, 11.9,1,1, 6.072, 10584.091, 227.945, 52676.088 21/05/01,17:40:42,18,10,1, 11.9,1,1, 6.072, 10584.098, 227.964, 52676.078 21/05/01,17:40:42,19,10,1, 11.9,1,1, 6.072, 10584.119, 227.950, 52676.059 21/05/01,17:40:43,00,10,1, 11.9,1,1, 6.070, 10584.112, 227.950, 52676.059 21/05/01,17:40:43,01,10,1, 11.9,1,1, 6.070, 10584.107, 227.959, 52676.070 21/05/01,17:40:43,02,10,1, 11.9,1,1, 6.070, 10584.112, 227.921, 52676.010 21/05/01,17:40:43,03,10,1, 11.9,1,1, 6.070, 10584.109, 227.964, 52676.053 21/05/01,17:40:43,04,10,1, 11.9,1,1, 6.070, 10584.101, 227.932, 52676.125 21/05/01,17:40:43,05,10,1, 11.9,1,1, 6.070, 10584.120, 227.927, 52676.073 21/05/01,17:40:43,06,10,1, 11.9,1,1, 6.070, 10584.117, 227.940, 52676.090 21/05/01,17:40:43,07,10,1, 11.9,1,1, 6.070, 10584.107, 227.944, 52676.079 21/05/01,17:40:43,08,10,1, 11.9,1,1, 6.070, 10584.112, 227.935, 52676.056 21/05/01,17:40:43,09,10,1, 11.9,1,1, 6.070, 10584.113, 227.956, 52676.090 21/05/01,17:40:43,10,10,1, 11.9,1,1, 6.070, 10584.120, 227.924, 52676.072 21/05/01,17:40:43,11,10,1, 11.9,1,1, 6.070, 10584.102, 227.947, 52676.082 21/05/01,17:40:43,12,10,1, 11.9,1,1, 6.070, 10584.116, 227.955, 52676.087 21/05/01,17:40:43,13,10,1, 11.9,1,1, 6.070, 10584.102, 227.930, 52676.094 21/05/01,17:40:43,14,10,1, 11.9,1,1, 6.070, 10584.124, 227.947, 52676.087 21/05/01,17:40:43,15,10,1, 11.9,1,1, 6.070, 10584.158, 227.908, 52675.832 21/05/01,17:40:43,16,10,1, 11.9,1,1, 6.070, 10584.141, 227.935, 52676.045 21/05/01,17:40:43,17,10,1, 11.9,1,1, 6.070, 10584.154, 227.948, 52676.192 21/05/01,17:40:43,18,10,1, 11.9,1,1, 6.070, 10584.130, 227.946, 52676.046 21/05/01,17:40:43,19,10,1, 11.9,1,1, 6.070, 10584.124, 227.938, 52676.088 21/05/01,17:40:44,00,10,1, 11.8,1,1, 6.070, 10584.121, 227.938, 52676.088 21/05/01,17:40:44,01,10,1, 11.8,1,1, 6.070, 10584.144, 227.974, 52676.090 21/05/01,17:40:44,02,10,1, 11.8,1,1, 6.070, 10584.131, 227.927, 52676.030 21/05/01,17:40:44,03,10,1, 11.8,1,1, 6.070, 10584.133, 227.945, 52676.062 21/05/01,17:40:44,04,10,1, 11.8,1,1, 6.070, 10584.143, 227.944, 52676.098 21/05/01,17:40:44,05,10,1, 11.8,1,1, 6.070, 10584.137, 227.933, 52676.064 21/05/01,17:40:44,06,10,1, 11.8,1,1, 6.070, 10584.127, 227.960, 52676.076 21/05/01,17:40:44,07,10,1, 11.8,1,1, 6.070, 10584.129, 227.949, 52676.119 21/05/01,17:40:44,08,10,1, 11.8,1,1, 6.070, 10584.144, 227.941, 52676.055 21/05/01,17:40:44,09,10,1, 11.8,1,1, 6.070, 10584.142, 227.966, 52676.063 21/05/01,17:40:44,10,10,1, 11.8,1,1, 6.070, 10584.156, 227.945, 52676.072 21/05/01,17:40:44,11,10,1, 11.8,1,1, 6.070, 10584.142, 227.943, 52676.046 21/05/01,17:40:44,12,10,1, 11.8,1,1, 6.070, 10584.150, 227.952, 52676.111 21/05/01,17:40:44,13,10,1, 11.8,1,1, 6.070, 10584.152, 227.939, 52676.079 21/05/01,17:40:44,14,10,1, 11.8,1,1, 6.070, 10584.166, 227.934, 52676.058 21/05/01,17:40:44,15,10,1, 11.8,1,1, 6.070, 10584.169, 227.949, 52676.059 21/05/01,17:40:44,16,10,1, 11.8,1,1, 6.070, 10584.184, 227.928, 52676.052 21/05/01,17:40:44,17,10,1, 11.8,1,1, 6.070, 10584.167, 227.930, 52676.046 21/05/01,17:40:44,18,10,1, 11.8,1,1, 6.070, 10584.157, 227.953, 52676.046 21/05/01,17:40:44,19,10,1, 11.8,1,1, 6.070, 10584.172, 227.944, 52676.106 21/05/01,17:40:45,00,10,1, 11.9,1,1, 6.071, 10584.171, 227.944, 52676.106 21/05/01,17:40:45,01,10,1, 11.9,1,1, 6.071, 10584.160, 227.940, 52676.077 21/05/01,17:40:45,02,10,1, 11.9,1,1, 6.071, 10584.199, 227.944, 52676.091 21/05/01,17:40:45,03,10,1, 11.9,1,1, 6.071, 10584.205, 227.920, 52675.906 21/05/01,17:40:45,04,10,1, 11.9,1,1, 6.071, 10584.172, 227.941, 52676.064 21/05/01,17:40:45,05,10,1, 11.9,1,1, 6.071, 10584.175, 227.945, 52676.052 21/05/01,17:40:45,06,10,1, 11.9,1,1, 6.071, 10584.169, 227.928, 52676.012 21/05/01,17:40:45,07,10,1, 11.9,1,1, 6.071, 10584.188, 227.954, 52676.065 21/05/01,17:40:45,08,10,1, 11.9,1,1, 6.071, 10584.193, 227.946, 52676.038 21/05/01,17:40:45,09,10,1, 11.9,1,1, 6.071, 10584.173, 227.924, 52676.090 21/05/01,17:40:45,10,10,1, 11.9,1,1, 6.071, 10584.190, 227.960, 52676.073 21/05/01,17:40:45,11,10,1, 11.9,1,1, 6.071, 10584.172, 227.965, 52676.069 21/05/01,17:40:45,12,10,1, 11.9,1,1, 6.071, 10584.191, 227.941, 52676.062 21/05/01,17:40:45,13,10,1, 11.9,1,1, 6.071, 10584.169, 227.936, 52676.079 21/05/01,17:40:45,14,10,1, 11.9,1,1, 6.071, 10584.173, 227.956, 52676.059 21/05/01,17:40:45,15,10,1, 11.9,1,1, 6.071, 10584.177, 227.939, 52676.079 21/05/01,17:40:45,16,10,1, 11.9,1,1, 6.071, 10584.195, 227.952, 52676.066 21/05/01,17:40:45,17,10,1, 11.9,1,1, 6.071, 10584.187, 227.937, 52676.083 21/05/01,17:40:45,18,10,1, 11.9,1,1, 6.071, 10584.179, 227.938, 52676.080 21/05/01,17:40:45,19,10,1, 11.9,1,1, 6.071, 10584.193, 227.934, 52676.083 21/05/01,17:40:46,00,10,1, 11.9,1,1, 6.069, 10584.188, 227.934, 52676.083 21/05/01,17:40:46,01,10,1, 11.9,1,1, 6.069, 10584.193, 227.939, 52676.072 21/05/01,17:40:46,02,10,1, 11.9,1,1, 6.069, 10584.200, 227.953, 52676.055 21/05/01,17:40:46,03,10,1, 11.9,1,1, 6.069, 10584.194, 227.945, 52676.107 21/05/01,17:40:46,04,10,1, 11.9,1,1, 6.069, 10584.182, 227.923, 52676.079 21/05/01,17:40:46,05,10,1, 11.9,1,1, 6.069, 10584.213, 227.935, 52676.059 21/05/01,17:40:46,06,10,1, 11.9,1,1, 6.069, 10584.202, 227.946, 52676.093 21/05/01,17:40:46,07,10,1, 11.9,1,1, 6.069, 10584.216, 227.953, 52676.090 21/05/01,17:40:46,08,10,1, 11.9,1,1, 6.069, 10584.226, 227.945, 52676.064 21/05/01,17:40:46,09,10,1, 11.9,1,1, 6.069, 10584.210, 227.962, 52676.088 21/05/01,17:40:46,10,10,1, 11.9,1,1, 6.069, 10584.228, 227.950, 52676.056 21/05/01,17:40:46,11,10,1, 11.9,1,1, 6.069, 10584.208, 227.935, 52676.062 21/05/01,17:40:46,12,10,1, 11.9,1,1, 6.069, 10584.198, 227.943, 52676.115 21/05/01,17:40:46,13,10,1, 11.9,1,1, 6.069, 10584.232, 227.950, 52676.059 21/05/01,17:40:46,14,10,1, 11.9,1,1, 6.069, 10584.209, 227.948, 52676.080 21/05/01,17:40:46,15,10,1, 11.9,1,1, 6.069, 10584.208, 227.952, 52676.048 21/05/01,17:40:46,16,10,1, 11.9,1,1, 6.069, 10584.244, 227.933, 52676.076 21/05/01,17:40:46,17,10,1, 11.9,1,1, 6.069, 10584.222, 227.949, 52676.051 21/05/01,17:40:46,18,10,1, 11.9,1,1, 6.069, 10584.251, 227.933, 52676.094 21/05/01,17:40:46,19,10,1, 11.9,1,1, 6.069, 10584.216, 227.948, 52676.056 21/05/01,17:40:47,00,10,1, 11.8,1,1, 6.074, 10584.213, 227.948, 52676.056 21/05/01,17:40:47,01,10,1, 11.8,1,1, 6.074, 10584.230, 227.948, 52676.035 21/05/01,17:40:47,02,10,1, 11.8,1,1, 6.074, 10584.270, 227.941, 52676.095 21/05/01,17:40:47,03,10,1, 11.8,1,1, 6.074, 10584.249, 227.933, 52676.024 21/05/01,17:40:47,04,10,1, 11.8,1,1, 6.074, 10584.235, 227.933, 52676.075 21/05/01,17:40:47,05,10,1, 11.8,1,1, 6.074, 10584.234, 227.947, 52676.059 21/05/01,17:40:47,06,10,1, 11.8,1,1, 6.074, 10584.234, 227.946, 52676.090 21/05/01,17:40:47,07,10,1, 11.8,1,1, 6.074, 10584.218, 227.947, 52676.101 21/05/01,17:40:47,08,10,1, 11.8,1,1, 6.074, 10584.245, 227.950, 52676.104 21/05/01,17:40:47,09,10,1, 11.8,1,1, 6.074, 10584.217, 227.954, 52676.093 21/05/01,17:40:47,10,10,1, 11.8,1,1, 6.074, 10584.251, 227.926, 52676.108 21/05/01,17:40:47,11,10,1, 11.8,1,1, 6.074, 10584.247, 227.913, 52676.087 21/05/01,17:40:47,12,10,1, 11.8,1,1, 6.074, 10584.254, 227.927, 52676.116 21/05/01,17:40:47,13,10,1, 11.8,1,1, 6.074, 10584.270, 227.935, 52676.075 21/05/01,17:40:47,14,10,1, 11.8,1,1, 6.074, 10584.277, 227.939, 52676.073 21/05/01,17:40:47,15,10,1, 11.8,1,1, 6.074, 10584.256, 227.928, 52676.073 21/05/01,17:40:47,16,10,1, 11.8,1,1, 6.074, 10584.245, 227.952, 52676.103 21/05/01,17:40:47,17,10,1, 11.8,1,1, 6.074, 10584.255, 227.942, 52676.109 21/05/01,17:40:47,18,10,1, 11.8,1,1, 6.074, 10584.262, 227.905, 52676.034 21/05/01,17:40:47,19,10,1, 11.8,1,1, 6.074, 10584.261, 227.935, 52676.076 21/05/01,17:40:48,00,10,1, 11.9,1,1, 6.067, 10584.254, 227.935, 52676.076 21/05/01,17:40:48,01,10,1, 11.9,1,1, 6.067, 10584.259, 227.917, 52676.074 21/05/01,17:40:48,02,10,1, 11.9,1,1, 6.067, 10584.256, 227.942, 52676.080 21/05/01,17:40:48,03,10,1, 11.9,1,1, 6.067, 10584.262, 227.931, 52676.082 21/05/01,17:40:48,04,10,1, 11.9,1,1, 6.067, 10584.260, 227.915, 52676.075 21/05/01,17:40:48,05,10,1, 11.9,1,1, 6.067, 10584.259, 227.908, 52676.073 21/05/01,17:40:48,06,10,1, 11.9,1,1, 6.067, 10584.259, 227.926, 52676.119 21/05/01,17:40:48,07,10,1, 11.9,1,1, 6.067, 10584.273, 227.924, 52676.107 21/05/01,17:40:48,08,10,1, 11.9,1,1, 6.067, 10584.263, 227.918, 52676.073 21/05/01,17:40:48,09,10,1, 11.9,1,1, 6.067, 10584.276, 227.925, 52676.068 21/05/01,17:40:48,10,10,1, 11.9,1,1, 6.067, 10584.263, 227.925, 52676.065 21/05/01,17:40:48,11,10,1, 11.9,1,1, 6.067, 10584.253, 227.929, 52676.040 21/05/01,17:40:48,12,10,1, 11.9,1,1, 6.067, 10584.251, 227.938, 52676.086 21/05/01,17:40:48,13,10,1, 11.9,1,1, 6.067, 10584.282, 227.923, 52676.114 21/05/01,17:40:48,14,10,1, 11.9,1,1, 6.067, 10584.260, 227.924, 52676.080 21/05/01,17:40:48,15,10,1, 11.9,1,1, 6.067, 10584.264, 227.955, 52676.217 21/05/01,17:40:48,16,10,1, 11.9,1,1, 6.067, 10584.236, 227.929, 52676.053 21/05/01,17:40:48,17,10,1, 11.9,1,1, 6.067, 10584.252, 227.935, 52676.096 21/05/01,17:40:48,18,10,1, 11.9,1,1, 6.067, 10584.283, 227.928, 52676.079 21/05/01,17:40:48,19,10,1, 11.9,1,1, 6.067, 10584.285, 227.920, 52676.045 21/05/01,17:40:49,00,10,1, 11.9,1,1, 6.072, 10584.279, 227.920, 52676.045 21/05/01,17:40:49,01,10,1, 11.9,1,1, 6.072, 10584.254, 227.901, 52676.071 21/05/01,17:40:49,02,10,1, 11.9,1,1, 6.072, 10584.287, 227.921, 52676.059 21/05/01,17:40:49,03,10,1, 11.9,1,1, 6.072, 10584.301, 227.909, 52676.088 21/05/01,17:40:49,04,10,1, 11.9,1,1, 6.072, 10584.280, 227.891, 52676.079 21/05/01,17:40:49,05,10,1, 11.9,1,1, 6.072, 10584.301, 227.896, 52676.103 21/05/01,17:40:49,06,10,1, 11.9,1,1, 6.072, 10584.275, 227.901, 52676.060 21/05/01,17:40:49,07,10,1, 11.9,1,1, 6.072, 10584.296, 227.933, 52676.077 21/05/01,17:40:49,08,10,1, 11.9,1,1, 6.072, 10584.311, 227.910, 52676.068 21/05/01,17:40:49,09,10,1, 11.9,1,1, 6.072, 10584.303, 227.924, 52676.052 21/05/01,17:40:49,10,10,1, 11.9,1,1, 6.072, 10584.324, 227.898, 52676.090 21/05/01,17:40:49,11,10,1, 11.9,1,1, 6.072, 10584.297, 227.903, 52676.058 21/05/01,17:40:49,12,10,1, 11.9,1,1, 6.072, 10584.310, 227.925, 52676.079 21/05/01,17:40:49,13,10,1, 11.9,1,1, 6.072, 10584.324, 227.923, 52676.084 21/05/01,17:40:49,14,10,1, 11.9,1,1, 6.072, 10584.329, 227.923, 52676.063 21/05/01,17:40:49,15,10,1, 11.9,1,1, 6.072, 10584.313, 227.919, 52676.107 21/05/01,17:40:49,16,10,1, 11.9,1,1, 6.072, 10584.316, 227.908, 52676.071 21/05/01,17:40:49,17,10,1, 11.9,1,1, 6.072, 10584.312, 227.901, 52676.062 21/05/01,17:40:49,18,10,1, 11.9,1,1, 6.072, 10584.336, 227.900, 52675.930 21/05/01,17:40:49,19,10,1, 11.9,1,1, 6.072, 10584.342, 227.908, 52676.079 21/05/01,17:40:50,00,10,1, 11.9,1,1, 6.069, 10584.338, 227.908, 52676.079 21/05/01,17:40:50,01,10,1, 11.9,1,1, 6.069, 10584.331, 227.897, 52676.072 21/05/01,17:40:50,02,10,1, 11.9,1,1, 6.069, 10584.345, 227.913, 52676.093 21/05/01,17:40:50,03,10,1, 11.9,1,1, 6.069, 10584.321, 227.911, 52676.071 21/05/01,17:40:50,04,10,1, 11.9,1,1, 6.069, 10584.357, 227.886, 52676.068 21/05/01,17:40:50,05,10,1, 11.9,1,1, 6.069, 10584.332, 227.896, 52676.062 21/05/01,17:40:50,06,10,1, 11.9,1,1, 6.069, 10584.333, 227.887, 52676.090 21/05/01,17:40:50,07,10,1, 11.9,1,1, 6.069, 10584.325, 227.922, 52676.078 21/05/01,17:40:50,08,10,1, 11.9,1,1, 6.069, 10584.345, 227.907, 52676.072 21/05/01,17:40:50,09,10,1, 11.9,1,1, 6.069, 10584.325, 227.877, 52676.042 21/05/01,17:40:50,10,10,1, 11.9,1,1, 6.069, 10584.347, 227.920, 52676.064 21/05/01,17:40:50,11,10,1, 11.9,1,1, 6.069, 10584.337, 227.913, 52676.016 21/05/01,17:40:50,12,10,1, 11.9,1,1, 6.069, 10584.314, 227.934, 52676.075 21/05/01,17:40:50,13,10,1, 11.9,1,1, 6.069, 10584.343, 227.909, 52676.037 21/05/01,17:40:50,14,10,1, 11.9,1,1, 6.069, 10584.356, 227.900, 52676.033 21/05/01,17:40:50,15,10,1, 11.9,1,1, 6.069, 10584.357, 227.910, 52676.042 21/05/01,17:40:50,16,10,1, 11.9,1,1, 6.069, 10584.360, 227.889, 52676.073 21/05/01,17:40:50,17,10,1, 11.9,1,1, 6.069, 10584.363, 227.902, 52676.053 21/05/01,17:40:50,18,10,1, 11.9,1,1, 6.069, 10584.346, 227.903, 52676.075 21/05/01,17:40:50,19,10,1, 11.9,1,1, 6.069, 10584.327, 227.889, 52676.079 21/05/01,17:40:51,00,10,1, 11.9,1,1, 6.069, 10584.321, 227.889, 52676.079 21/05/01,17:40:51,01,10,1, 11.9,1,1, 6.069, 10584.364, 227.900, 52676.080 21/05/01,17:40:51,02,10,1, 11.9,1,1, 6.069, 10584.355, 227.886, 52676.022 21/05/01,17:40:51,03,10,1, 11.9,1,1, 6.069, 10584.319, 227.928, 52675.888 21/05/01,17:40:51,04,10,1, 11.9,1,1, 6.069, 10584.383, 227.921, 52676.081 21/05/01,17:40:51,05,10,1, 11.9,1,1, 6.069, 10584.390, 227.880, 52676.059 21/05/01,17:40:51,06,10,1, 11.9,1,1, 6.069, 10584.376, 227.891, 52676.021 21/05/01,17:40:51,07,10,1, 11.9,1,1, 6.069, 10584.362, 227.903, 52676.071 21/05/01,17:40:51,08,10,1, 11.9,1,1, 6.069, 10584.352, 227.905, 52676.059 21/05/01,17:40:51,09,10,1, 11.9,1,1, 6.069, 10584.374, 227.873, 52676.069 21/05/01,17:40:51,10,10,1, 11.9,1,1, 6.069, 10584.374, 227.901, 52676.080 21/05/01,17:40:51,11,10,1, 11.9,1,1, 6.069, 10584.375, 227.902, 52676.061 21/05/01,17:40:51,12,10,1, 11.9,1,1, 6.069, 10584.362, 227.895, 52676.044 21/05/01,17:40:51,13,10,1, 11.9,1,1, 6.069, 10584.370, 227.903, 52676.049 21/05/01,17:40:51,14,10,1, 11.9,1,1, 6.069, 10584.377, 227.896, 52676.071 21/05/01,17:40:51,15,10,1, 11.9,1,1, 6.069, 10584.379, 227.921, 52676.082 21/05/01,17:40:51,16,10,1, 11.9,1,1, 6.069, 10584.388, 227.910, 52676.086 21/05/01,17:40:51,17,10,1, 11.9,1,1, 6.069, 10584.386, 227.907, 52676.082 21/05/01,17:40:51,18,10,1, 11.9,1,1, 6.069, 10584.341, 227.907, 52676.082 21/05/01,17:40:51,19,10,1, 11.9,1,1, 6.069, 10584.363, 227.908, 52676.107 21/05/01,17:40:52,00,10,1, 11.9,1,1, 6.066, 10584.363, 227.908, 52676.107 21/05/01,17:40:52,01,10,1, 11.9,1,1, 6.066, 10584.405, 227.870, 52676.049 21/05/01,17:40:52,02,10,1, 11.9,1,1, 6.066, 10584.385, 227.897, 52676.048 21/05/01,17:40:52,03,10,1, 11.9,1,1, 6.066, 10584.403, 227.887, 52676.076 21/05/01,17:40:52,04,10,1, 11.9,1,1, 6.066, 10584.406, 227.885, 52675.997 21/05/01,17:40:52,05,10,1, 11.9,1,1, 6.066, 10584.391, 227.897, 52676.141 21/05/01,17:40:52,06,10,1, 11.9,1,1, 6.066, 10584.383, 227.874, 52676.069 21/05/01,17:40:52,07,10,1, 11.9,1,1, 6.066, 10584.395, 227.898, 52676.085 21/05/01,17:40:52,08,10,1, 11.9,1,1, 6.066, 10584.393, 227.909, 52676.100 21/05/01,17:40:52,09,10,1, 11.9,1,1, 6.066, 10584.397, 227.878, 52676.024 21/05/01,17:40:52,10,10,1, 11.9,1,1, 6.066, 10584.446, 227.877, 52675.870 21/05/01,17:40:52,11,10,1, 11.9,1,1, 6.066, 10584.383, 227.871, 52676.063 21/05/01,17:40:52,12,10,1, 11.9,1,1, 6.066, 10584.398, 227.912, 52676.068 21/05/01,17:40:52,13,10,1, 11.9,1,1, 6.066, 10584.407, 227.882, 52676.052 21/05/01,17:40:52,14,10,1, 11.9,1,1, 6.066, 10584.395, 227.883, 52676.090 21/05/01,17:40:52,15,10,1, 11.9,1,1, 6.066, 10584.396, 227.887, 52676.092 21/05/01,17:40:52,16,10,1, 11.9,1,1, 6.066, 10584.423, 227.884, 52676.074 21/05/01,17:40:52,17,10,1, 11.9,1,1, 6.066, 10584.413, 227.892, 52676.078 21/05/01,17:40:52,18,10,1, 11.9,1,1, 6.066, 10584.416, 227.869, 52676.110 21/05/01,17:40:52,19,10,1, 11.9,1,1, 6.066, 10584.439, 227.891, 52676.084 21/05/01,17:40:53,00,10,1, 11.9,1,1, 6.070, 10584.438, 227.891, 52676.084 21/05/01,17:40:53,01,10,1, 11.9,1,1, 6.070, 10584.420, 227.860, 52676.071 21/05/01,17:40:53,02,10,1, 11.9,1,1, 6.070, 10584.459, 227.864, 52676.076 21/05/01,17:40:53,03,10,1, 11.9,1,1, 6.070, 10584.417, 227.848, 52676.044 21/05/01,17:40:53,04,10,1, 11.9,1,1, 6.070, 10584.442, 227.863, 52676.064 21/05/01,17:40:53,05,10,1, 11.9,1,1, 6.070, 10584.450, 227.866, 52676.067 21/05/01,17:40:53,06,10,1, 11.9,1,1, 6.070, 10584.437, 227.868, 52676.085 21/05/01,17:40:53,07,10,1, 11.9,1,1, 6.070, 10584.425, 227.846, 52676.090 21/05/01,17:40:53,08,10,1, 11.9,1,1, 6.070, 10584.431, 227.868, 52676.062 21/05/01,17:40:53,09,10,1, 11.9,1,1, 6.070, 10584.418, 227.860, 52676.070 21/05/01,17:40:53,10,10,1, 11.9,1,1, 6.070, 10584.419, 227.883, 52676.070 21/05/01,17:40:53,11,10,1, 11.9,1,1, 6.070, 10584.440, 227.865, 52676.070 21/05/01,17:40:53,12,10,1, 11.9,1,1, 6.070, 10584.464, 227.837, 52676.050 21/05/01,17:40:53,13,10,1, 11.9,1,1, 6.070, 10584.436, 227.841, 52676.058 21/05/01,17:40:53,14,10,1, 11.9,1,1, 6.070, 10584.435, 227.847, 52676.052 21/05/01,17:40:53,15,10,1, 11.9,1,1, 6.070, 10584.464, 227.842, 52676.024 21/05/01,17:40:53,16,10,1, 11.9,1,1, 6.070, 10584.463, 227.872, 52676.093 21/05/01,17:40:53,17,10,1, 11.9,1,1, 6.070, 10584.488, 227.876, 52676.116 21/05/01,17:40:53,18,10,1, 11.9,1,1, 6.070, 10584.445, 227.861, 52676.065 21/05/01,17:40:53,19,10,1, 11.9,1,1, 6.070, 10584.455, 227.860, 52676.079 21/05/01,17:40:54,00,10,1, 11.8,1,1, 6.068, 10584.455, 227.860, 52676.079 21/05/01,17:40:54,01,10,1, 11.8,1,1, 6.068, 10584.457, 227.850, 52676.060 21/05/01,17:40:54,02,10,1, 11.8,1,1, 6.068, 10584.469, 227.864, 52676.072 21/05/01,17:40:54,03,10,1, 11.8,1,1, 6.068, 10584.475, 227.833, 52676.050 21/05/01,17:40:54,04,10,1, 11.8,1,1, 6.068, 10584.447, 227.847, 52676.107 21/05/01,17:40:54,05,10,1, 11.8,1,1, 6.068, 10584.461, 227.873, 52676.096 21/05/01,17:40:54,06,10,1, 11.8,1,1, 6.068, 10584.468, 227.873, 52676.086 21/05/01,17:40:54,07,10,1, 11.8,1,1, 6.068, 10584.452, 227.870, 52676.057 21/05/01,17:40:54,08,10,1, 11.8,1,1, 6.068, 10584.492, 227.858, 52675.994 21/05/01,17:40:54,09,10,1, 11.8,1,1, 6.068, 10584.436, 227.844, 52676.185 21/05/01,17:40:54,10,10,1, 11.8,1,1, 6.068, 10584.458, 227.866, 52676.162 21/05/01,17:40:54,11,10,1, 11.8,1,1, 6.068, 10584.475, 227.850, 52676.083 21/05/01,17:40:54,12,10,1, 11.8,1,1, 6.068, 10584.471, 227.851, 52676.084 21/05/01,17:40:54,13,10,1, 11.8,1,1, 6.068, 10584.457, 227.842, 52676.196 21/05/01,17:40:54,14,10,1, 11.8,1,1, 6.068, 10584.503, 227.855, 52676.040 21/05/01,17:40:54,15,10,1, 11.8,1,1, 6.068, 10584.485, 227.844, 52676.045 21/05/01,17:40:54,16,10,1, 11.8,1,1, 6.068, 10584.494, 227.842, 52676.043 21/05/01,17:40:54,17,10,1, 11.8,1,1, 6.068, 10584.498, 227.830, 52676.114 21/05/01,17:40:54,18,10,1, 11.8,1,1, 6.068, 10584.484, 227.853, 52676.101 21/05/01,17:40:54,19,10,1, 11.8,1,1, 6.068, 10584.476, 227.852, 52676.055 21/05/01,17:40:55,00,10,1, 11.9,1,1, 6.071, 10584.471, 227.852, 52676.055 21/05/01,17:40:55,01,10,1, 11.9,1,1, 6.071, 10584.460, 227.833, 52676.091 21/05/01,17:40:55,02,10,1, 11.9,1,1, 6.071, 10584.492, 227.865, 52676.086 21/05/01,17:40:55,03,10,1, 11.9,1,1, 6.071, 10584.487, 227.851, 52676.095 21/05/01,17:40:55,04,10,1, 11.9,1,1, 6.071, 10584.481, 227.855, 52676.097 21/05/01,17:40:55,05,10,1, 11.9,1,1, 6.071, 10584.502, 227.870, 52676.090 21/05/01,17:40:55,06,10,1, 11.9,1,1, 6.071, 10584.479, 227.823, 52676.038 21/05/01,17:40:55,07,10,1, 11.9,1,1, 6.071, 10584.470, 227.838, 52676.109 21/05/01,17:40:55,08,10,1, 11.9,1,1, 6.071, 10584.486, 227.850, 52676.075 21/05/01,17:40:55,09,10,1, 11.9,1,1, 6.071, 10584.498, 227.829, 52676.093 21/05/01,17:40:55,10,10,1, 11.9,1,1, 6.071, 10584.498, 227.843, 52676.130 21/05/01,17:40:55,11,10,1, 11.9,1,1, 6.071, 10584.512, 227.851, 52676.052 21/05/01,17:40:55,12,10,1, 11.9,1,1, 6.071, 10584.507, 227.854, 52676.037 21/05/01,17:40:55,13,10,1, 11.9,1,1, 6.071, 10584.514, 227.843, 52676.065 21/05/01,17:40:55,14,10,1, 11.9,1,1, 6.071, 10584.499, 227.851, 52676.032 21/05/01,17:40:55,15,10,1, 11.9,1,1, 6.071, 10584.521, 227.855, 52676.072 21/05/01,17:40:55,16,10,1, 11.9,1,1, 6.071, 10584.523, 227.851, 52676.115 21/05/01,17:40:55,17,10,1, 11.9,1,1, 6.071, 10584.526, 227.857, 52676.074 21/05/01,17:40:55,18,10,1, 11.9,1,1, 6.071, 10584.517, 227.867, 52676.034 21/05/01,17:40:55,19,10,1, 11.9,1,1, 6.071, 10584.474, 227.837, 52676.065 21/05/01,17:40:56,00,10,1, 11.9,1,1, 6.072, 10584.471, 227.837, 52676.065 21/05/01,17:40:56,01,10,1, 11.9,1,1, 6.072, 10584.516, 227.858, 52676.104 21/05/01,17:40:56,02,10,1, 11.9,1,1, 6.072, 10584.521, 227.887, 52676.011 21/05/01,17:40:56,03,10,1, 11.9,1,1, 6.072, 10584.503, 227.873, 52676.044 21/05/01,17:40:56,04,10,1, 11.9,1,1, 6.072, 10584.507, 227.859, 52676.081 21/05/01,17:40:56,05,10,1, 11.9,1,1, 6.072, 10584.517, 227.884, 52676.109 21/05/01,17:40:56,06,10,1, 11.9,1,1, 6.072, 10584.520, 227.886, 52676.092 21/05/01,17:40:56,07,10,1, 11.9,1,1, 6.072, 10584.547, 227.849, 52676.069 21/05/01,17:40:56,08,10,1, 11.9,1,1, 6.072, 10584.514, 227.875, 52676.098 21/05/01,17:40:56,09,10,1, 11.9,1,1, 6.072, 10584.507, 227.859, 52676.067 21/05/01,17:40:56,10,10,1, 11.9,1,1, 6.072, 10584.529, 227.849, 52676.039 21/05/01,17:40:56,11,10,1, 11.9,1,1, 6.072, 10584.507, 227.856, 52676.061 21/05/01,17:40:56,12,10,1, 11.9,1,1, 6.072, 10584.522, 227.850, 52676.058 21/05/01,17:40:56,13,10,1, 11.9,1,1, 6.072, 10584.530, 227.858, 52676.066 21/05/01,17:40:56,14,10,1, 11.9,1,1, 6.072, 10584.507, 227.850, 52676.034 21/05/01,17:40:56,15,10,1, 11.9,1,1, 6.072, 10584.511, 227.838, 52676.037 21/05/01,17:40:56,16,10,1, 11.9,1,1, 6.072, 10584.527, 227.850, 52676.022 21/05/01,17:40:56,17,10,1, 11.9,1,1, 6.072, 10584.544, 227.842, 52676.059 21/05/01,17:40:56,18,10,1, 11.9,1,1, 6.072, 10584.562, 227.833, 52676.051 21/05/01,17:40:56,19,10,1, 11.9,1,1, 6.072, 10584.548, 227.824, 52676.030 21/05/01,17:40:57,00,10,1, 11.8,1,1, 6.069, 10584.546, 227.824, 52676.030 21/05/01,17:40:57,01,10,1, 11.8,1,1, 6.069, 10584.523, 227.845, 52676.009 21/05/01,17:40:57,02,10,1, 11.8,1,1, 6.069, 10584.527, 227.833, 52676.000 21/05/01,17:40:57,03,10,1, 11.8,1,1, 6.069, 10584.536, 227.840, 52676.010 21/05/01,17:40:57,04,10,1, 11.8,1,1, 6.069, 10584.531, 227.844, 52676.048 21/05/01,17:40:57,05,10,1, 11.8,1,1, 6.069, 10584.532, 227.856, 52676.045 21/05/01,17:40:57,06,10,1, 11.8,1,1, 6.069, 10584.545, 227.845, 52676.047 21/05/01,17:40:57,07,10,1, 11.8,1,1, 6.069, 10584.520, 227.854, 52676.041 21/05/01,17:40:57,08,10,1, 11.8,1,1, 6.069, 10584.550, 227.840, 52676.015 21/05/01,17:40:57,09,10,1, 11.8,1,1, 6.069, 10584.556, 227.857, 52676.001 21/05/01,17:40:57,10,10,1, 11.8,1,1, 6.069, 10584.536, 227.846, 52676.021 21/05/01,17:40:57,11,10,1, 11.8,1,1, 6.069, 10584.565, 227.827, 52676.081 21/05/01,17:40:57,12,10,1, 11.8,1,1, 6.069, 10584.547, 227.833, 52676.045 21/05/01,17:40:57,13,10,1, 11.8,1,1, 6.069, 10584.573, 227.818, 52676.059 21/05/01,17:40:57,14,10,1, 11.8,1,1, 6.069, 10584.589, 227.837, 52676.042 21/05/01,17:40:57,15,10,1, 11.8,1,1, 6.069, 10584.554, 227.854, 52676.082 21/05/01,17:40:57,16,10,1, 11.8,1,1, 6.069, 10584.567, 227.852, 52676.034 21/05/01,17:40:57,17,10,1, 11.8,1,1, 6.069, 10584.557, 227.841, 52676.054 21/05/01,17:40:57,18,10,1, 11.8,1,1, 6.069, 10584.551, 227.831, 52676.053 21/05/01,17:40:57,19,10,1, 11.8,1,1, 6.069, 10584.554, 227.858, 52676.055 21/05/01,17:40:58,00,10,1, 11.9,1,1, 6.071, 10584.546, 227.858, 52676.055 21/05/01,17:40:58,01,10,1, 11.9,1,1, 6.071, 10584.594, 227.837, 52676.038 21/05/01,17:40:58,02,10,1, 11.9,1,1, 6.071, 10584.586, 227.832, 52676.039 21/05/01,17:40:58,03,10,1, 11.9,1,1, 6.071, 10584.567, 227.833, 52676.081 21/05/01,17:40:58,04,10,1, 11.9,1,1, 6.071, 10584.564, 227.819, 52676.060 21/05/01,17:40:58,05,10,1, 11.9,1,1, 6.071, 10584.590, 227.813, 52676.053 21/05/01,17:40:58,06,10,1, 11.9,1,1, 6.071, 10584.591, 227.825, 52676.081 21/05/01,17:40:58,07,10,1, 11.9,1,1, 6.071, 10584.596, 227.822, 52676.082 21/05/01,17:40:58,08,10,1, 11.9,1,1, 6.071, 10584.583, 227.817, 52676.062 21/05/01,17:40:58,09,10,1, 11.9,1,1, 6.071, 10584.587, 227.807, 52676.038 21/05/01,17:40:58,10,10,1, 11.9,1,1, 6.071, 10584.574, 227.809, 52676.071 21/05/01,17:40:58,11,10,1, 11.9,1,1, 6.071, 10584.587, 227.820, 52676.053 21/05/01,17:40:58,12,10,1, 11.9,1,1, 6.071, 10584.584, 227.822, 52676.027 21/05/01,17:40:58,13,10,1, 11.9,1,1, 6.071, 10584.574, 227.841, 52676.020 21/05/01,17:40:58,14,10,1, 11.9,1,1, 6.071, 10584.602, 227.826, 52676.051 21/05/01,17:40:58,15,10,1, 11.9,1,1, 6.071, 10584.569, 227.842, 52676.043 21/05/01,17:40:58,16,10,1, 11.9,1,1, 6.071, 10584.579, 227.812, 52676.046 21/05/01,17:40:58,17,10,1, 11.9,1,1, 6.071, 10584.599, 227.842, 52676.043 21/05/01,17:40:58,18,10,1, 11.9,1,1, 6.071, 10584.579, 227.829, 52676.043 21/05/01,17:40:58,19,10,1, 11.9,1,1, 6.071, 10584.592, 227.838, 52676.006 21/05/01,17:40:59,00,10,1, 11.9,1,1, 6.069, 10584.588, 227.838, 52676.006 21/05/01,17:40:59,01,10,1, 11.9,1,1, 6.069, 10584.572, 227.820, 52676.015 21/05/01,17:40:59,02,10,1, 11.9,1,1, 6.069, 10584.584, 227.831, 52676.060 21/05/01,17:40:59,03,10,1, 11.9,1,1, 6.069, 10584.606, 227.821, 52676.077 21/05/01,17:40:59,04,10,1, 11.9,1,1, 6.069, 10584.603, 227.825, 52676.033 21/05/01,17:40:59,05,10,1, 11.9,1,1, 6.069, 10584.617, 227.827, 52676.038 21/05/01,17:40:59,06,10,1, 11.9,1,1, 6.069, 10584.596, 227.815, 52676.045 21/05/01,17:40:59,07,10,1, 11.9,1,1, 6.069, 10584.585, 227.826, 52676.110 21/05/01,17:40:59,08,10,1, 11.9,1,1, 6.069, 10584.609, 227.831, 52676.073 21/05/01,17:40:59,09,10,1, 11.9,1,1, 6.069, 10584.617, 227.825, 52676.043 21/05/01,17:40:59,10,10,1, 11.9,1,1, 6.069, 10584.593, 227.835, 52676.038 21/05/01,17:40:59,11,10,1, 11.9,1,1, 6.069, 10584.627, 227.797, 52676.048 21/05/01,17:40:59,12,10,1, 11.9,1,1, 6.069, 10584.609, 227.824, 52676.053 21/05/01,17:40:59,13,10,1, 11.9,1,1, 6.069, 10584.614, 227.816, 52676.071 21/05/01,17:40:59,14,10,1, 11.9,1,1, 6.069, 10584.609, 227.807, 52676.048 21/05/01,17:40:59,15,10,1, 11.9,1,1, 6.069, 10584.624, 227.822, 52676.054 21/05/01,17:40:59,16,10,1, 11.9,1,1, 6.069, 10584.615, 227.828, 52676.076 21/05/01,17:40:59,17,10,1, 11.9,1,1, 6.069, 10584.586, 227.807, 52676.069 21/05/01,17:40:59,18,10,1, 11.9,1,1, 6.069, 10584.612, 227.813, 52676.065 21/05/01,17:40:59,19,10,1, 11.9,1,1, 6.069, 10584.599, 227.812, 52676.072 21/05/01,17:41:00,00,10,1, 11.9,1,1, 6.067, 10584.596, 227.812, 52676.072 21/05/01,17:41:00,01,10,1, 11.9,1,1, 6.067, 10584.651, 227.821, 52676.054 21/05/01,17:41:00,02,10,1, 11.9,1,1, 6.067, 10584.641, 227.795, 52675.899 21/05/01,17:41:00,03,10,1, 11.9,1,1, 6.067, 10584.612, 227.807, 52676.000 21/05/01,17:41:00,04,10,1, 11.9,1,1, 6.067, 10584.625, 227.807, 52676.044 21/05/01,17:41:00,05,10,1, 11.9,1,1, 6.067, 10584.640, 227.814, 52676.029 21/05/01,17:41:00,06,10,1, 11.9,1,1, 6.067, 10584.639, 227.814, 52676.090 21/05/01,17:41:00,07,10,1, 11.9,1,1, 6.067, 10584.642, 227.809, 52676.062 21/05/01,17:41:00,08,10,1, 11.9,1,1, 6.067, 10584.648, 227.791, 52676.099 21/05/01,17:41:00,09,10,1, 11.9,1,1, 6.067, 10584.628, 227.795, 52676.030 21/05/01,17:41:00,10,10,1, 11.9,1,1, 6.067, 10584.611, 227.795, 52676.087 21/05/01,17:41:00,11,10,1, 11.9,1,1, 6.067, 10584.647, 227.829, 52676.096 21/05/01,17:41:00,12,10,1, 11.9,1,1, 6.067, 10584.649, 227.805, 52676.053 21/05/01,17:41:00,13,10,1, 11.9,1,1, 6.067, 10584.650, 227.824, 52676.029 21/05/01,17:41:00,14,10,1, 11.9,1,1, 6.067, 10584.650, 227.787, 52676.068 21/05/01,17:41:00,15,10,1, 11.9,1,1, 6.067, 10584.654, 227.805, 52676.058 21/05/01,17:41:00,16,10,1, 11.9,1,1, 6.067, 10584.666, 227.805, 52676.091 21/05/01,17:41:00,17,10,1, 11.9,1,1, 6.067, 10584.651, 227.811, 52676.035 21/05/01,17:41:00,18,10,1, 11.9,1,1, 6.067, 10584.629, 227.792, 52676.076 21/05/01,17:41:00,19,10,1, 11.9,1,1, 6.067, 10584.667, 227.775, 52676.115 21/05/01,17:41:01,00,10,1, 11.9,1,1, 6.065, 10584.663, 227.775, 52676.115 21/05/01,17:41:01,01,10,1, 11.9,1,1, 6.065, 10584.646, 227.781, 52676.059 21/05/01,17:41:01,02,10,1, 11.9,1,1, 6.065, 10584.637, 227.804, 52676.064 21/05/01,17:41:01,03,10,1, 11.9,1,1, 6.065, 10584.640, 227.835, 52676.083 21/05/01,17:41:01,04,10,1, 11.9,1,1, 6.065, 10584.656, 227.791, 52676.069 21/05/01,17:41:01,05,10,1, 11.9,1,1, 6.065, 10584.660, 227.790, 52676.116 21/05/01,17:41:01,06,10,1, 11.9,1,1, 6.065, 10584.675, 227.830, 52676.051 21/05/01,17:41:01,07,10,1, 11.9,1,1, 6.065, 10584.651, 227.805, 52676.093 21/05/01,17:41:01,08,10,1, 11.9,1,1, 6.065, 10584.655, 227.808, 52676.050 21/05/01,17:41:01,09,10,1, 11.9,1,1, 6.065, 10584.673, 227.817, 52676.088 21/05/01,17:41:01,10,10,1, 11.9,1,1, 6.065, 10584.644, 227.800, 52676.089 21/05/01,17:41:01,11,10,1, 11.9,1,1, 6.065, 10584.679, 227.812, 52676.082 21/05/01,17:41:01,12,10,1, 11.9,1,1, 6.065, 10584.667, 227.811, 52676.070 21/05/01,17:41:01,13,10,1, 11.9,1,1, 6.065, 10584.672, 227.811, 52676.030 21/05/01,17:41:01,14,10,1, 11.9,1,1, 6.065, 10584.672, 227.809, 52676.036 21/05/01,17:41:01,15,10,1, 11.9,1,1, 6.065, 10584.669, 227.794, 52676.053 21/05/01,17:41:01,16,10,1, 11.9,1,1, 6.065, 10584.644, 227.803, 52676.034 21/05/01,17:41:01,17,10,1, 11.9,1,1, 6.065, 10584.678, 227.818, 52676.048 21/05/01,17:41:01,18,10,1, 11.9,1,1, 6.065, 10584.656, 227.808, 52676.059 21/05/01,17:41:01,19,10,1, 11.9,1,1, 6.065, 10584.673, 227.792, 52676.030 21/05/01,17:41:02,00,10,1, 11.9,1,1, 6.068, 10584.671, 227.792, 52676.030 21/05/01,17:41:02,01,10,1, 11.9,1,1, 6.068, 10584.685, 227.795, 52676.035 21/05/01,17:41:02,02,10,1, 11.9,1,1, 6.068, 10584.669, 227.781, 52676.069 21/05/01,17:41:02,03,10,1, 11.9,1,1, 6.068, 10584.684, 227.813, 52676.060 21/05/01,17:41:02,04,10,1, 11.9,1,1, 6.068, 10584.666, 227.808, 52676.026 21/05/01,17:41:02,05,10,1, 11.9,1,1, 6.068, 10584.671, 227.821, 52676.026 21/05/01,17:41:02,06,10,1, 11.9,1,1, 6.068, 10584.686, 227.802, 52676.020 21/05/01,17:41:02,07,10,1, 11.9,1,1, 6.068, 10584.694, 227.788, 52676.011 21/05/01,17:41:02,08,10,1, 11.9,1,1, 6.068, 10584.647, 227.823, 52676.264 21/05/01,17:41:02,09,10,1, 11.9,1,1, 6.068, 10584.660, 227.813, 52676.110 21/05/01,17:41:02,10,10,1, 11.9,1,1, 6.068, 10584.698, 227.798, 52676.170 21/05/01,17:41:02,11,10,1, 11.9,1,1, 6.068, 10584.710, 227.824, 52676.109 21/05/01,17:41:02,12,10,1, 11.9,1,1, 6.068, 10584.715, 227.789, 52676.084 21/05/01,17:41:02,13,10,1, 11.9,1,1, 6.068, 10584.713, 227.777, 52676.048 21/05/01,17:41:02,14,10,1, 11.9,1,1, 6.068, 10584.717, 227.771, 52676.038 21/05/01,17:41:02,15,10,1, 11.9,1,1, 6.068, 10584.703, 227.756, 52676.026 21/05/01,17:41:02,16,10,1, 11.9,1,1, 6.068, 10584.705, 227.778, 52676.077 21/05/01,17:41:02,17,10,1, 11.9,1,1, 6.068, 10584.708, 227.801, 52676.040 21/05/01,17:41:02,18,10,1, 11.9,1,1, 6.068, 10584.713, 227.783, 52676.089 21/05/01,17:41:02,19,10,1, 11.9,1,1, 6.068, 10584.718, 227.800, 52676.051 21/05/01,17:41:03,00,10,1, 11.9,1,1, 6.068, 10584.713, 227.800, 52676.051 21/05/01,17:41:03,01,10,1, 11.9,1,1, 6.068, 10584.708, 227.790, 52676.071 21/05/01,17:41:03,02,10,1, 11.9,1,1, 6.068, 10584.709, 227.766, 52676.058 21/05/01,17:41:03,03,10,1, 11.9,1,1, 6.068, 10584.704, 227.784, 52676.048 21/05/01,17:41:03,04,10,1, 11.9,1,1, 6.068, 10584.714, 227.788, 52676.023 21/05/01,17:41:03,05,10,1, 11.9,1,1, 6.068, 10584.702, 227.779, 52676.008 21/05/01,17:41:03,06,10,1, 11.9,1,1, 6.068, 10584.719, 227.791, 52676.042 21/05/01,17:41:03,07,10,1, 11.9,1,1, 6.068, 10584.730, 227.763, 52676.078 21/05/01,17:41:03,08,10,1, 11.9,1,1, 6.068, 10584.701, 227.790, 52676.080 21/05/01,17:41:03,09,10,1, 11.9,1,1, 6.068, 10584.727, 227.775, 52676.054 21/05/01,17:41:03,10,10,1, 11.9,1,1, 6.068, 10584.723, 227.774, 52675.995 21/05/01,17:41:03,11,10,1, 11.9,1,1, 6.068, 10584.709, 227.795, 52676.030 21/05/01,17:41:03,12,10,1, 11.9,1,1, 6.068, 10584.726, 227.787, 52676.063 21/05/01,17:41:03,13,10,1, 11.9,1,1, 6.068, 10584.697, 227.779, 52676.034 21/05/01,17:41:03,14,10,1, 11.9,1,1, 6.068, 10584.720, 227.769, 52676.032 21/05/01,17:41:03,15,10,1, 11.9,1,1, 6.068, 10584.724, 227.752, 52676.006 21/05/01,17:41:03,16,10,1, 11.9,1,1, 6.068, 10584.725, 227.760, 52676.014 21/05/01,17:41:03,17,10,1, 11.9,1,1, 6.068, 10584.740, 227.759, 52676.006 21/05/01,17:41:03,18,10,1, 11.9,1,1, 6.068, 10584.742, 227.761, 52676.021 21/05/01,17:41:03,19,10,1, 11.9,1,1, 6.068, 10584.738, 227.773, 52676.050 21/05/01,17:41:04,00,10,1, 11.9,1,1, 6.069, 10584.738, 227.773, 52676.050 21/05/01,17:41:04,01,10,1, 11.9,1,1, 6.069, 10584.748, 227.776, 52676.043 21/05/01,17:41:04,02,10,1, 11.9,1,1, 6.069, 10584.729, 227.755, 52676.033 21/05/01,17:41:04,03,10,1, 11.9,1,1, 6.069, 10584.756, 227.778, 52676.048 21/05/01,17:41:04,04,10,1, 11.9,1,1, 6.069, 10584.768, 227.765, 52676.051 21/05/01,17:41:04,05,10,1, 11.9,1,1, 6.069, 10584.732, 227.768, 52676.028 21/05/01,17:41:04,06,10,1, 11.9,1,1, 6.069, 10584.755, 227.770, 52676.069 21/05/01,17:41:04,07,10,1, 11.9,1,1, 6.069, 10584.728, 227.757, 52675.999 21/05/01,17:41:04,08,10,1, 11.9,1,1, 6.069, 10584.774, 227.740, 52676.032 21/05/01,17:41:04,09,10,1, 11.9,1,1, 6.069, 10584.746, 227.775, 52676.055 21/05/01,17:41:04,10,10,1, 11.9,1,1, 6.069, 10584.781, 227.739, 52676.046 21/05/01,17:41:04,11,10,1, 11.9,1,1, 6.069, 10584.762, 227.754, 52676.071 21/05/01,17:41:04,12,10,1, 11.9,1,1, 6.069, 10584.753, 227.774, 52676.051 21/05/01,17:41:04,13,10,1, 11.9,1,1, 6.069, 10584.772, 227.759, 52676.087 21/05/01,17:41:04,14,10,1, 11.9,1,1, 6.069, 10584.747, 227.759, 52675.905 21/05/01,17:41:04,15,10,1, 11.9,1,1, 6.069, 10584.799, 227.765, 52676.138 21/05/01,17:41:04,16,10,1, 11.9,1,1, 6.069, 10584.794, 227.760, 52676.028 21/05/01,17:41:04,17,10,1, 11.9,1,1, 6.069, 10584.794, 227.763, 52676.043 21/05/01,17:41:04,18,10,1, 11.9,1,1, 6.069, 10584.783, 227.782, 52676.050 21/05/01,17:41:04,19,10,1, 11.9,1,1, 6.069, 10584.791, 227.762, 52676.044 21/05/01,17:41:05,00,10,1, 11.9,1,1, 6.068, 10584.788, 227.762, 52676.044 21/05/01,17:41:05,01,10,1, 11.9,1,1, 6.068, 10584.775, 227.758, 52676.037 21/05/01,17:41:05,02,10,1, 11.9,1,1, 6.068, 10584.802, 227.775, 52676.001 21/05/01,17:41:05,03,10,1, 11.9,1,1, 6.068, 10584.773, 227.760, 52676.047 21/05/01,17:41:05,04,10,1, 11.9,1,1, 6.068, 10584.781, 227.743, 52676.036 21/05/01,17:41:05,05,10,1, 11.9,1,1, 6.068, 10584.766, 227.760, 52675.988 21/05/01,17:41:05,06,10,1, 11.9,1,1, 6.068, 10584.789, 227.760, 52675.988 21/05/01,17:41:05,07,10,1, 11.9,1,1, 6.068, 10584.773, 227.755, 52676.054 21/05/01,17:41:05,08,10,1, 11.9,1,1, 6.068, 10584.793, 227.778, 52676.045 21/05/01,17:41:05,09,10,1, 11.9,1,1, 6.068, 10584.807, 227.806, 52676.340 21/05/01,17:41:05,10,10,1, 11.9,1,1, 6.068, 10584.821, 227.756, 52675.992 21/05/01,17:41:05,11,10,1, 11.9,1,1, 6.068, 10584.810, 227.752, 52675.966 21/05/01,17:41:05,12,10,1, 11.9,1,1, 6.068, 10584.819, 227.758, 52676.025 21/05/01,17:41:05,13,10,1, 11.9,1,1, 6.068, 10584.821, 227.747, 52676.077 21/05/01,17:41:05,14,10,1, 11.9,1,1, 6.068, 10584.802, 227.746, 52676.006 21/05/01,17:41:05,15,10,1, 11.9,1,1, 6.068, 10584.802, 227.782, 52676.043 21/05/01,17:41:05,16,10,1, 11.9,1,1, 6.068, 10584.802, 227.746, 52676.012 21/05/01,17:41:05,17,10,1, 11.9,1,1, 6.068, 10584.814, 227.748, 52675.999 21/05/01,17:41:05,18,10,1, 11.9,1,1, 6.068, 10584.823, 227.723, 52676.063 21/05/01,17:41:05,19,10,1, 11.9,1,1, 6.068, 10584.810, 227.737, 52676.010 21/05/01,17:41:06,00,10,1, 11.8,1,1, 6.070, 10584.805, 227.737, 52676.010 21/05/01,17:41:06,01,10,1, 11.8,1,1, 6.070, 10584.808, 227.747, 52676.050 21/05/01,17:41:06,02,10,1, 11.8,1,1, 6.070, 10584.816, 227.743, 52676.014 21/05/01,17:41:06,03,10,1, 11.8,1,1, 6.070, 10584.821, 227.761, 52676.068 21/05/01,17:41:06,04,10,1, 11.8,1,1, 6.070, 10584.838, 227.718, 52675.980 21/05/01,17:41:06,05,10,1, 11.8,1,1, 6.070, 10584.819, 227.729, 52676.017 21/05/01,17:41:06,06,10,1, 11.8,1,1, 6.070, 10584.832, 227.717, 52675.835 21/05/01,17:41:06,07,10,1, 11.8,1,1, 6.070, 10584.819, 227.741, 52676.050 21/05/01,17:41:06,08,10,1, 11.8,1,1, 6.070, 10584.809, 227.740, 52676.081 21/05/01,17:41:06,09,10,1, 11.8,1,1, 6.070, 10584.837, 227.748, 52676.040 21/05/01,17:41:06,10,10,1, 11.8,1,1, 6.070, 10584.848, 227.740, 52676.003 21/05/01,17:41:06,11,10,1, 11.8,1,1, 6.070, 10584.863, 227.743, 52676.069 21/05/01,17:41:06,12,10,1, 11.8,1,1, 6.070, 10584.851, 227.745, 52676.005 21/05/01,17:41:06,13,10,1, 11.8,1,1, 6.070, 10584.849, 227.740, 52676.053 21/05/01,17:41:06,14,10,1, 11.8,1,1, 6.070, 10584.866, 227.714, 52675.978 21/05/01,17:41:06,15,10,1, 11.8,1,1, 6.070, 10584.858, 227.713, 52676.026 21/05/01,17:41:06,16,10,1, 11.8,1,1, 6.070, 10584.844, 227.740, 52676.039 21/05/01,17:41:06,17,10,1, 11.8,1,1, 6.070, 10584.858, 227.735, 52676.029 21/05/01,17:41:06,18,10,1, 11.8,1,1, 6.070, 10584.862, 227.744, 52676.039 21/05/01,17:41:06,19,10,1, 11.8,1,1, 6.070, 10584.861, 227.722, 52676.029 21/05/01,17:41:07,00,10,1, 11.9,1,1, 6.068, 10584.855, 227.722, 52676.029 21/05/01,17:41:07,01,10,1, 11.9,1,1, 6.068, 10584.830, 227.729, 52676.037 21/05/01,17:41:07,02,10,1, 11.9,1,1, 6.068, 10584.863, 227.739, 52676.044 21/05/01,17:41:07,03,10,1, 11.9,1,1, 6.068, 10584.882, 227.742, 52676.032 21/05/01,17:41:07,04,10,1, 11.9,1,1, 6.068, 10584.876, 227.740, 52676.041 21/05/01,17:41:07,05,10,1, 11.9,1,1, 6.068, 10584.914, 227.745, 52676.063 21/05/01,17:41:07,06,10,1, 11.9,1,1, 6.068, 10584.901, 227.754, 52676.045 21/05/01,17:41:07,07,10,1, 11.9,1,1, 6.068, 10584.877, 227.737, 52676.016 21/05/01,17:41:07,08,10,1, 11.9,1,1, 6.068, 10584.889, 227.722, 52676.016 21/05/01,17:41:07,09,10,1, 11.9,1,1, 6.068, 10584.876, 227.735, 52676.057 21/05/01,17:41:07,10,10,1, 11.9,1,1, 6.068, 10584.860, 227.750, 52676.017 21/05/01,17:41:07,11,10,1, 11.9,1,1, 6.068, 10584.889, 227.719, 52676.001 21/05/01,17:41:07,12,10,1, 11.9,1,1, 6.068, 10584.902, 227.751, 52675.987 21/05/01,17:41:07,13,10,1, 11.9,1,1, 6.068, 10584.893, 227.756, 52676.025 21/05/01,17:41:07,14,10,1, 11.9,1,1, 6.068, 10584.872, 227.721, 52675.994 21/05/01,17:41:07,15,10,1, 11.9,1,1, 6.068, 10584.892, 227.744, 52675.868 21/05/01,17:41:07,16,10,1, 11.9,1,1, 6.068, 10584.879, 227.739, 52676.111 21/05/01,17:41:07,17,10,1, 11.9,1,1, 6.068, 10584.878, 227.740, 52676.055 21/05/01,17:41:07,18,10,1, 11.9,1,1, 6.068, 10584.901, 227.755, 52676.084 21/05/01,17:41:07,19,10,1, 11.9,1,1, 6.068, 10584.881, 227.724, 52676.067 21/05/01,17:41:08,00,10,1, 11.9,1,1, 6.065, 10584.880, 227.724, 52676.067 21/05/01,17:41:08,01,10,1, 11.9,1,1, 6.065, 10584.924, 227.738, 52676.007 21/05/01,17:41:08,02,10,1, 11.9,1,1, 6.065, 10584.900, 227.725, 52676.019 21/05/01,17:41:08,03,10,1, 11.9,1,1, 6.065, 10584.921, 227.709, 52676.073 21/05/01,17:41:08,04,10,1, 11.9,1,1, 6.065, 10584.889, 227.725, 52676.043 21/05/01,17:41:08,05,10,1, 11.9,1,1, 6.065, 10584.904, 227.722, 52676.008 21/05/01,17:41:08,06,10,1, 11.9,1,1, 6.065, 10584.927, 227.762, 52676.041 21/05/01,17:41:08,07,10,1, 11.9,1,1, 6.065, 10584.903, 227.753, 52676.024 21/05/01,17:41:08,08,10,1, 11.9,1,1, 6.065, 10584.904, 227.731, 52676.024 21/05/01,17:41:08,09,10,1, 11.9,1,1, 6.065, 10584.902, 227.733, 52676.033 21/05/01,17:41:08,10,10,1, 11.9,1,1, 6.065, 10584.923, 227.737, 52676.054 21/05/01,17:41:08,11,10,1, 11.9,1,1, 6.065, 10584.911, 227.717, 52676.039 21/05/01,17:41:08,12,10,1, 11.9,1,1, 6.065, 10584.908, 227.722, 52676.076 21/05/01,17:41:08,13,10,1, 11.9,1,1, 6.065, 10584.916, 227.725, 52676.048 21/05/01,17:41:08,14,10,1, 11.9,1,1, 6.065, 10584.912, 227.726, 52676.035 21/05/01,17:41:08,15,10,1, 11.9,1,1, 6.065, 10584.908, 227.730, 52676.042 21/05/01,17:41:08,16,10,1, 11.9,1,1, 6.065, 10584.925, 227.704, 52676.039 21/05/01,17:41:08,17,10,1, 11.9,1,1, 6.065, 10584.923, 227.739, 52676.048 21/05/01,17:41:08,18,10,1, 11.9,1,1, 6.065, 10584.924, 227.737, 52676.047 21/05/01,17:41:08,19,10,1, 11.9,1,1, 6.065, 10584.930, 227.704, 52676.077 21/05/01,17:41:09,00,10,1, 11.9,1,1, 6.065, 10584.922, 227.704, 52676.077 21/05/01,17:41:09,01,10,1, 11.9,1,1, 6.065, 10584.943, 227.743, 52676.075 21/05/01,17:41:09,02,10,1, 11.9,1,1, 6.065, 10584.942, 227.739, 52676.033 21/05/01,17:41:09,03,10,1, 11.9,1,1, 6.065, 10584.939, 227.729, 52676.023 21/05/01,17:41:09,04,10,1, 11.9,1,1, 6.065, 10584.925, 227.730, 52676.027 21/05/01,17:41:09,05,10,1, 11.9,1,1, 6.065, 10584.943, 227.743, 52676.027 21/05/01,17:41:09,06,10,1, 11.9,1,1, 6.065, 10584.930, 227.719, 52676.002 21/05/01,17:41:09,07,10,1, 11.9,1,1, 6.065, 10584.923, 227.713, 52675.993 21/05/01,17:41:09,08,10,1, 11.9,1,1, 6.065, 10584.959, 227.744, 52676.071 21/05/01,17:41:09,09,10,1, 11.9,1,1, 6.065, 10584.943, 227.726, 52676.052 21/05/01,17:41:09,10,10,1, 11.9,1,1, 6.065, 10584.960, 227.733, 52676.022 21/05/01,17:41:09,11,10,1, 11.9,1,1, 6.065, 10584.954, 227.719, 52676.014 21/05/01,17:41:09,12,10,1, 11.9,1,1, 6.065, 10584.947, 227.732, 52676.035 21/05/01,17:41:09,13,10,1, 11.9,1,1, 6.065, 10584.960, 227.726, 52676.036 21/05/01,17:41:09,14,10,1, 11.9,1,1, 6.065, 10584.962, 227.746, 52676.071 21/05/01,17:41:09,15,10,1, 11.9,1,1, 6.065, 10584.950, 227.720, 52676.033 21/05/01,17:41:09,16,10,1, 11.9,1,1, 6.065, 10584.955, 227.733, 52676.046 21/05/01,17:41:09,17,10,1, 11.9,1,1, 6.065, 10584.973, 227.753, 52676.052 21/05/01,17:41:09,18,10,1, 11.9,1,1, 6.065, 10584.950, 227.737, 52676.009 21/05/01,17:41:09,19,10,1, 11.9,1,1, 6.065, 10584.963, 227.737, 52676.041 21/05/01,17:41:10,00,11,1, 11.9,1,1, 6.067, 10584.955, 227.737, 52676.041 21/05/01,17:41:10,01,11,1, 11.9,1,1, 6.067, 10584.980, 227.744, 52676.035 21/05/01,17:41:10,02,11,1, 11.9,1,1, 6.067, 10584.976, 227.740, 52676.049 21/05/01,17:41:10,03,11,1, 11.9,1,1, 6.067, 10584.985, 227.722, 52676.036 21/05/01,17:41:10,04,11,1, 11.9,1,1, 6.067, 10584.991, 227.729, 52676.052 21/05/01,17:41:10,05,11,1, 11.9,1,1, 6.067, 10584.994, 227.716, 52676.035 21/05/01,17:41:10,06,11,1, 11.9,1,1, 6.067, 10584.993, 227.731, 52676.021 21/05/01,17:41:10,07,11,1, 11.9,1,1, 6.067, 10584.993, 227.722, 52675.939 21/05/01,17:41:10,08,11,1, 11.9,1,1, 6.067, 10585.012, 227.718, 52676.004 21/05/01,17:41:10,09,11,1, 11.9,1,1, 6.067, 10584.998, 227.727, 52676.002 21/05/01,17:41:10,10,11,1, 11.9,1,1, 6.067, 10584.979, 227.735, 52675.973 21/05/01,17:41:10,11,11,1, 11.9,1,1, 6.067, 10584.953, 227.749, 52676.022 21/05/01,17:41:10,12,11,1, 11.9,1,1, 6.067, 10584.995, 227.738, 52676.029 21/05/01,17:41:10,13,11,1, 11.9,1,1, 6.067, 10584.990, 227.740, 52675.969 21/05/01,17:41:10,14,11,1, 11.9,1,1, 6.067, 10584.992, 227.752, 52676.002 21/05/01,17:41:10,15,11,1, 11.9,1,1, 6.067, 10585.000, 227.728, 52675.964 21/05/01,17:41:10,16,11,1, 11.9,1,1, 6.067, 10584.997, 227.743, 52676.003 21/05/01,17:41:10,17,11,1, 11.9,1,1, 6.067, 10584.991, 227.738, 52675.930 21/05/01,17:41:10,18,11,1, 11.9,1,1, 6.067, 10585.006, 227.749, 52675.931 21/05/01,17:41:10,19,11,1, 11.9,1,1, 6.067, 10585.020, 227.740, 52675.934 21/05/01,17:41:11,00,11,1, 11.9,1,1, 6.067, 10585.014, 227.740, 52675.934 21/05/01,17:41:11,01,11,1, 11.9,1,1, 6.067, 10584.990, 227.747, 52675.986 21/05/01,17:41:11,02,11,1, 11.9,1,1, 6.067, 10585.006, 227.722, 52675.973 21/05/01,17:41:11,03,11,1, 11.9,1,1, 6.067, 10585.011, 227.726, 52675.999 21/05/01,17:41:11,04,11,1, 11.9,1,1, 6.067, 10584.987, 227.775, 52676.270 21/05/01,17:41:11,05,11,1, 11.9,1,1, 6.067, 10584.977, 227.756, 52676.084 21/05/01,17:41:11,06,11,1, 11.9,1,1, 6.067, 10584.988, 227.720, 52676.037 21/05/01,17:41:11,07,11,1, 11.9,1,1, 6.067, 10585.016, 227.730, 52676.035 21/05/01,17:41:11,08,11,1, 11.9,1,1, 6.067, 10585.013, 227.740, 52675.992 21/05/01,17:41:11,09,11,1, 11.9,1,1, 6.067, 10585.007, 227.748, 52676.012 21/05/01,17:41:11,10,11,1, 11.9,1,1, 6.067, 10585.026, 227.733, 52675.989 21/05/01,17:41:11,11,11,1, 11.9,1,1, 6.067, 10585.034, 227.731, 52676.029 21/05/01,17:41:11,12,11,1, 11.9,1,1, 6.067, 10585.043, 227.748, 52676.031 21/05/01,17:41:11,13,11,1, 11.9,1,1, 6.067, 10585.023, 227.759, 52676.001 21/05/01,17:41:11,14,11,1, 11.9,1,1, 6.067, 10585.035, 227.723, 52676.011 21/05/01,17:41:11,15,11,1, 11.9,1,1, 6.067, 10585.016, 227.722, 52676.026 21/05/01,17:41:11,16,11,1, 11.9,1,1, 6.067, 10585.012, 227.739, 52676.010 21/05/01,17:41:11,17,11,1, 11.9,1,1, 6.067, 10585.020, 227.717, 52676.004 21/05/01,17:41:11,18,11,1, 11.9,1,1, 6.067, 10585.039, 227.744, 52676.045 21/05/01,17:41:11,19,11,1, 11.9,1,1, 6.067, 10585.033, 227.752, 52675.985 21/05/01,17:41:12,00,11,1, 11.9,1,1, 6.067, 10585.030, 227.752, 52675.985 21/05/01,17:41:12,01,11,1, 11.9,1,1, 6.067, 10585.048, 227.736, 52676.018 21/05/01,17:41:12,02,11,1, 11.9,1,1, 6.067, 10585.048, 227.760, 52676.002 21/05/01,17:41:12,03,11,1, 11.9,1,1, 6.067, 10585.013, 227.743, 52676.020 21/05/01,17:41:12,04,11,1, 11.9,1,1, 6.067, 10585.009, 227.738, 52676.033 21/05/01,17:41:12,05,11,1, 11.9,1,1, 6.067, 10585.042, 227.734, 52676.023 21/05/01,17:41:12,06,11,1, 11.9,1,1, 6.067, 10585.058, 227.757, 52676.140 21/05/01,17:41:12,07,11,1, 11.9,1,1, 6.067, 10585.057, 227.723, 52676.017 21/05/01,17:41:12,08,11,1, 11.9,1,1, 6.067, 10585.016, 227.744, 52676.016 21/05/01,17:41:12,09,11,1, 11.9,1,1, 6.067, 10585.072, 227.758, 52676.061 21/05/01,17:41:12,10,11,1, 11.9,1,1, 6.067, 10585.072, 227.754, 52676.004 21/05/01,17:41:12,11,11,1, 11.9,1,1, 6.067, 10585.032, 227.752, 52676.083 21/05/01,17:41:12,12,11,1, 11.9,1,1, 6.067, 10585.082, 227.755, 52676.004 21/05/01,17:41:12,13,11,1, 11.9,1,1, 6.067, 10585.074, 227.696, 52676.023 21/05/01,17:41:12,14,11,1, 11.9,1,1, 6.067, 10585.061, 227.723, 52676.003 21/05/01,17:41:12,15,11,1, 11.9,1,1, 6.067, 10585.084, 227.743, 52675.989 21/05/01,17:41:12,16,11,1, 11.9,1,1, 6.067, 10585.102, 227.733, 52675.999 21/05/01,17:41:12,17,11,1, 11.9,1,1, 6.067, 10585.085, 227.742, 52676.028 21/05/01,17:41:12,18,11,1, 11.9,1,1, 6.067, 10585.079, 227.730, 52676.004 21/05/01,17:41:12,19,11,1, 11.9,1,1, 6.067, 10585.085, 227.716, 52676.060 21/05/01,17:41:13,00,10,1, 11.9,1,1, 6.070, 10585.080, 227.716, 52676.060 21/05/01,17:41:13,01,10,1, 11.9,1,1, 6.070, 10585.068, 227.750, 52676.079 21/05/01,17:41:13,02,10,1, 11.9,1,1, 6.070, 10585.082, 227.736, 52675.997 21/05/01,17:41:13,03,10,1, 11.9,1,1, 6.070, 10585.069, 227.718, 52676.035 21/05/01,17:41:13,04,10,1, 11.9,1,1, 6.070, 10585.088, 227.721, 52676.083 21/05/01,17:41:13,05,10,1, 11.9,1,1, 6.070, 10585.083, 227.721, 52676.040 21/05/01,17:41:13,06,10,1, 11.9,1,1, 6.070, 10585.080, 227.729, 52676.002 21/05/01,17:41:13,07,10,1, 11.9,1,1, 6.070, 10585.081, 227.736, 52676.018 21/05/01,17:41:13,08,10,1, 11.9,1,1, 6.070, 10585.100, 227.727, 52675.982 21/05/01,17:41:13,09,10,1, 11.9,1,1, 6.070, 10585.096, 227.721, 52676.022 21/05/01,17:41:13,10,10,1, 11.9,1,1, 6.070, 10585.099, 227.735, 52675.975 21/05/01,17:41:13,11,10,1, 11.9,1,1, 6.070, 10585.091, 227.749, 52676.021 21/05/01,17:41:13,12,10,1, 11.9,1,1, 6.070, 10585.099, 227.739, 52675.985 21/05/01,17:41:13,13,10,1, 11.9,1,1, 6.070, 10585.100, 227.765, 52676.023 21/05/01,17:41:13,14,10,1, 11.9,1,1, 6.070, 10585.111, 227.746, 52676.002 21/05/01,17:41:13,15,10,1, 11.9,1,1, 6.070, 10585.110, 227.731, 52676.002 21/05/01,17:41:13,16,10,1, 11.9,1,1, 6.070, 10585.096, 227.748, 52675.974 21/05/01,17:41:13,17,10,1, 11.9,1,1, 6.070, 10585.109, 227.713, 52675.986 21/05/01,17:41:13,18,10,1, 11.9,1,1, 6.070, 10585.091, 227.744, 52675.984 21/05/01,17:41:13,19,10,1, 11.9,1,1, 6.070, 10585.103, 227.751, 52675.972 21/05/01,17:41:14,00,10,1, 11.9,1,1, 6.069, 10585.097, 227.751, 52675.972 21/05/01,17:41:14,01,10,1, 11.9,1,1, 6.069, 10585.115, 227.723, 52675.985 21/05/01,17:41:14,02,10,1, 11.9,1,1, 6.069, 10585.106, 227.738, 52676.018 21/05/01,17:41:14,03,10,1, 11.9,1,1, 6.069, 10585.120, 227.741, 52675.976 21/05/01,17:41:14,04,10,1, 11.9,1,1, 6.069, 10585.120, 227.719, 52676.002 21/05/01,17:41:14,05,10,1, 11.9,1,1, 6.069, 10585.116, 227.724, 52676.009 21/05/01,17:41:14,06,10,1, 11.9,1,1, 6.069, 10585.112, 227.739, 52676.006 21/05/01,17:41:14,07,10,1, 11.9,1,1, 6.069, 10585.119, 227.755, 52675.967 21/05/01,17:41:14,08,10,1, 11.9,1,1, 6.069, 10585.114, 227.749, 52675.979 21/05/01,17:41:14,09,10,1, 11.9,1,1, 6.069, 10585.130, 227.761, 52676.028 21/05/01,17:41:14,10,10,1, 11.9,1,1, 6.069, 10585.118, 227.739, 52675.959 21/05/01,17:41:14,11,10,1, 11.9,1,1, 6.069, 10585.098, 227.743, 52676.014 21/05/01,17:41:14,12,10,1, 11.9,1,1, 6.069, 10585.138, 227.740, 52675.951 21/05/01,17:41:14,13,10,1, 11.9,1,1, 6.069, 10585.129, 227.742, 52676.011 21/05/01,17:41:14,14,10,1, 11.9,1,1, 6.069, 10585.134, 227.743, 52675.995 21/05/01,17:41:14,15,10,1, 11.9,1,1, 6.069, 10585.142, 227.731, 52675.963 21/05/01,17:41:14,16,10,1, 11.9,1,1, 6.069, 10585.166, 227.753, 52675.937 21/05/01,17:41:14,17,10,1, 11.9,1,1, 6.069, 10585.149, 227.770, 52675.969 21/05/01,17:41:14,18,10,1, 11.9,1,1, 6.069, 10585.168, 227.771, 52675.971 21/05/01,17:41:14,19,10,1, 11.9,1,1, 6.069, 10585.149, 227.743, 52675.990 21/05/01,17:41:15,00,10,1, 11.8,1,1, 6.069, 10585.147, 227.743, 52675.990 21/05/01,17:41:15,01,10,1, 11.8,1,1, 6.069, 10585.160, 227.743, 52675.962 21/05/01,17:41:15,02,10,1, 11.8,1,1, 6.069, 10585.156, 227.742, 52675.992 21/05/01,17:41:15,03,10,1, 11.8,1,1, 6.069, 10585.173, 227.741, 52676.239 21/05/01,17:41:15,04,10,1, 11.8,1,1, 6.069, 10585.121, 227.720, 52675.861 21/05/01,17:41:15,05,10,1, 11.8,1,1, 6.069, 10585.152, 227.746, 52676.193 21/05/01,17:41:15,06,10,1, 11.8,1,1, 6.069, 10585.159, 227.745, 52675.978 21/05/01,17:41:15,07,10,1, 11.8,1,1, 6.069, 10585.175, 227.733, 52675.951 21/05/01,17:41:15,08,10,1, 11.8,1,1, 6.069, 10585.160, 227.752, 52675.947 21/05/01,17:41:15,09,10,1, 11.8,1,1, 6.069, 10585.191, 227.738, 52675.971 21/05/01,17:41:15,10,10,1, 11.8,1,1, 6.069, 10585.155, 227.736, 52675.987 21/05/01,17:41:15,11,10,1, 11.8,1,1, 6.069, 10585.166, 227.738, 52675.997 21/05/01,17:41:15,12,10,1, 11.8,1,1, 6.069, 10585.166, 227.746, 52675.986 21/05/01,17:41:15,13,10,1, 11.8,1,1, 6.069, 10585.190, 227.734, 52676.004 21/05/01,17:41:15,14,10,1, 11.8,1,1, 6.069, 10585.180, 227.722, 52676.003 21/05/01,17:41:15,15,10,1, 11.8,1,1, 6.069, 10585.185, 227.742, 52675.957 21/05/01,17:41:15,16,10,1, 11.8,1,1, 6.069, 10585.179, 227.762, 52676.014 21/05/01,17:41:15,17,10,1, 11.8,1,1, 6.069, 10585.165, 227.743, 52675.988 21/05/01,17:41:15,18,10,1, 11.8,1,1, 6.069, 10585.182, 227.767, 52676.000 21/05/01,17:41:15,19,10,1, 11.8,1,1, 6.069, 10585.167, 227.754, 52676.009 21/05/01,17:41:16,00,10,1, 11.9,1,1, 6.067, 10585.164, 227.754, 52676.009 21/05/01,17:41:16,01,10,1, 11.9,1,1, 6.067, 10585.186, 227.732, 52675.980 21/05/01,17:41:16,02,10,1, 11.9,1,1, 6.067, 10585.176, 227.754, 52676.003 21/05/01,17:41:16,03,10,1, 11.9,1,1, 6.067, 10585.196, 227.755, 52675.983 21/05/01,17:41:16,04,10,1, 11.9,1,1, 6.067, 10585.188, 227.734, 52676.000 21/05/01,17:41:16,05,10,1, 11.9,1,1, 6.067, 10585.205, 227.762, 52675.988 21/05/01,17:41:16,06,10,1, 11.9,1,1, 6.067, 10585.198, 227.733, 52675.983 21/05/01,17:41:16,07,10,1, 11.9,1,1, 6.067, 10585.225, 227.729, 52675.993 21/05/01,17:41:16,08,10,1, 11.9,1,1, 6.067, 10585.215, 227.728, 52675.947 21/05/01,17:41:16,09,10,1, 11.9,1,1, 6.067, 10585.207, 227.750, 52675.999 21/05/01,17:41:16,10,10,1, 11.9,1,1, 6.067, 10585.200, 227.746, 52675.990 21/05/01,17:41:16,11,10,1, 11.9,1,1, 6.067, 10585.202, 227.724, 52676.022 21/05/01,17:41:16,12,10,1, 11.9,1,1, 6.067, 10585.220, 227.724, 52675.936 21/05/01,17:41:16,13,10,1, 11.9,1,1, 6.067, 10585.178, 227.742, 52675.963 21/05/01,17:41:16,14,10,1, 11.9,1,1, 6.067, 10585.195, 227.716, 52675.996 21/05/01,17:41:16,15,10,1, 11.9,1,1, 6.067, 10585.222, 227.741, 52675.939 21/05/01,17:41:16,16,10,1, 11.9,1,1, 6.067, 10585.198, 227.742, 52675.968 21/05/01,17:41:16,17,10,1, 11.9,1,1, 6.067, 10585.199, 227.762, 52676.010 21/05/01,17:41:16,18,10,1, 11.9,1,1, 6.067, 10585.210, 227.746, 52675.956 21/05/01,17:41:16,19,10,1, 11.9,1,1, 6.067, 10585.229, 227.756, 52675.962 21/05/01,17:41:17,00,10,1, 11.9,1,1, 6.067, 10585.222, 227.756, 52675.962 21/05/01,17:41:17,01,10,1, 11.9,1,1, 6.067, 10585.213, 227.748, 52675.970 21/05/01,17:41:17,02,10,1, 11.9,1,1, 6.067, 10585.223, 227.752, 52676.008 21/05/01,17:41:17,03,10,1, 11.9,1,1, 6.067, 10585.217, 227.743, 52675.955 21/05/01,17:41:17,04,10,1, 11.9,1,1, 6.067, 10585.201, 227.761, 52676.001 21/05/01,17:41:17,05,10,1, 11.9,1,1, 6.067, 10585.227, 227.749, 52675.994 21/05/01,17:41:17,06,10,1, 11.9,1,1, 6.067, 10585.236, 227.760, 52675.985 21/05/01,17:41:17,07,10,1, 11.9,1,1, 6.067, 10585.239, 227.729, 52675.974 21/05/01,17:41:17,08,10,1, 11.9,1,1, 6.067, 10585.233, 227.750, 52676.000 21/05/01,17:41:17,09,10,1, 11.9,1,1, 6.067, 10585.228, 227.752, 52675.979 21/05/01,17:41:17,10,10,1, 11.9,1,1, 6.067, 10585.232, 227.764, 52675.978 21/05/01,17:41:17,11,10,1, 11.9,1,1, 6.067, 10585.242, 227.752, 52675.980 21/05/01,17:41:17,12,10,1, 11.9,1,1, 6.067, 10585.255, 227.742, 52675.994 21/05/01,17:41:17,13,10,1, 11.9,1,1, 6.067, 10585.260, 227.756, 52675.970 21/05/01,17:41:17,14,10,1, 11.9,1,1, 6.067, 10585.270, 227.741, 52676.021 21/05/01,17:41:17,15,10,1, 11.9,1,1, 6.067, 10585.254, 227.751, 52675.971 21/05/01,17:41:17,16,10,1, 11.9,1,1, 6.067, 10585.246, 227.750, 52675.988 21/05/01,17:41:17,17,10,1, 11.9,1,1, 6.067, 10585.271, 227.773, 52675.965 21/05/01,17:41:17,18,10,1, 11.9,1,1, 6.067, 10585.261, 227.723, 52675.985 21/05/01,17:41:17,19,10,1, 11.9,1,1, 6.067, 10585.249, 227.740, 52675.936 21/05/01,17:41:18,00,10,1, 11.9,1,1, 6.066, 10585.247, 227.740, 52675.936 21/05/01,17:41:18,01,10,1, 11.9,1,1, 6.066, 10585.297, 227.758, 52675.987 21/05/01,17:41:18,02,10,1, 11.9,1,1, 6.066, 10585.255, 227.786, 52675.956 21/05/01,17:41:18,03,10,1, 11.9,1,1, 6.066, 10585.267, 227.766, 52675.960 21/05/01,17:41:18,04,10,1, 11.9,1,1, 6.066, 10585.260, 227.753, 52675.939 21/05/01,17:41:18,05,10,1, 11.9,1,1, 6.066, 10585.264, 227.763, 52675.966 21/05/01,17:41:18,06,10,1, 11.9,1,1, 6.066, 10585.247, 227.746, 52675.988 21/05/01,17:41:18,07,10,1, 11.9,1,1, 6.066, 10585.262, 227.726, 52675.908 21/05/01,17:41:18,08,10,1, 11.9,1,1, 6.066, 10585.278, 227.746, 52675.956 21/05/01,17:41:18,09,10,1, 11.9,1,1, 6.066, 10585.278, 227.743, 52675.987 21/05/01,17:41:18,10,10,1, 11.9,1,1, 6.066, 10585.266, 227.771, 52675.986 21/05/01,17:41:18,11,10,1, 11.9,1,1, 6.066, 10585.289, 227.748, 52676.008 21/05/01,17:41:18,12,10,1, 11.9,1,1, 6.066, 10585.281, 227.750, 52675.943 21/05/01,17:41:18,13,10,1, 11.9,1,1, 6.066, 10585.272, 227.786, 52675.936 21/05/01,17:41:18,14,10,1, 11.9,1,1, 6.066, 10585.296, 227.789, 52675.960 21/05/01,17:41:18,15,10,1, 11.9,1,1, 6.066, 10585.298, 227.766, 52675.952 21/05/01,17:41:18,16,10,1, 11.9,1,1, 6.066, 10585.303, 227.767, 52675.960 21/05/01,17:41:18,17,10,1, 11.9,1,1, 6.066, 10585.272, 227.774, 52676.017 21/05/01,17:41:18,18,10,1, 11.9,1,1, 6.066, 10585.285, 227.779, 52676.004 21/05/01,17:41:18,19,10,1, 11.9,1,1, 6.066, 10585.315, 227.767, 52675.990 21/05/01,17:41:19,00,10,1, 11.9,1,1, 6.067, 10585.314, 227.767, 52675.990 21/05/01,17:41:19,01,10,1, 11.9,1,1, 6.067, 10585.312, 227.778, 52675.971 21/05/01,17:41:19,02,10,1, 11.9,1,1, 6.067, 10585.335, 227.767, 52676.022 21/05/01,17:41:19,03,10,1, 11.9,1,1, 6.067, 10585.321, 227.770, 52675.998 21/05/01,17:41:19,04,10,1, 11.9,1,1, 6.067, 10585.318, 227.755, 52675.967 21/05/01,17:41:19,05,10,1, 11.9,1,1, 6.067, 10585.301, 227.773, 52675.945 21/05/01,17:41:19,06,10,1, 11.9,1,1, 6.067, 10585.322, 227.761, 52675.970 21/05/01,17:41:19,07,10,1, 11.9,1,1, 6.067, 10585.302, 227.749, 52675.960 21/05/01,17:41:19,08,10,1, 11.9,1,1, 6.067, 10585.306, 227.802, 52675.950 21/05/01,17:41:19,09,10,1, 11.9,1,1, 6.067, 10585.301, 227.789, 52675.951 21/05/01,17:41:19,10,10,1, 11.9,1,1, 6.067, 10585.322, 227.798, 52675.969 21/05/01,17:41:19,11,10,1, 11.9,1,1, 6.067, 10585.321, 227.768, 52675.993 21/05/01,17:41:19,12,10,1, 11.9,1,1, 6.067, 10585.304, 227.790, 52675.950 21/05/01,17:41:19,13,10,1, 11.9,1,1, 6.067, 10585.322, 227.772, 52675.941 21/05/01,17:41:19,14,10,1, 11.9,1,1, 6.067, 10585.317, 227.762, 52675.948 21/05/01,17:41:19,15,10,1, 11.9,1,1, 6.067, 10585.327, 227.791, 52675.967 21/05/01,17:41:19,16,10,1, 11.9,1,1, 6.067, 10585.323, 227.789, 52675.982 21/05/01,17:41:19,17,10,1, 11.9,1,1, 6.067, 10585.335, 227.782, 52675.954 21/05/01,17:41:19,18,10,1, 11.9,1,1, 6.067, 10585.314, 227.777, 52675.959 21/05/01,17:41:19,19,10,1, 11.9,1,1, 6.067, 10585.329, 227.773, 52675.999 21/05/01,17:41:20,00,10,1, 11.9,1,1, 6.065, 10585.322, 227.773, 52675.999 21/05/01,17:41:20,01,10,1, 11.9,1,1, 6.065, 10585.327, 227.780, 52675.984 21/05/01,17:41:20,02,10,1, 11.9,1,1, 6.065, 10585.310, 227.778, 52675.981 21/05/01,17:41:20,03,10,1, 11.9,1,1, 6.065, 10585.321, 227.789, 52675.956 21/05/01,17:41:20,04,10,1, 11.9,1,1, 6.065, 10585.342, 227.784, 52675.943 21/05/01,17:41:20,05,10,1, 11.9,1,1, 6.065, 10585.336, 227.771, 52675.954 21/05/01,17:41:20,06,10,1, 11.9,1,1, 6.065, 10585.352, 227.784, 52675.952 21/05/01,17:41:20,07,10,1, 11.9,1,1, 6.065, 10585.302, 227.757, 52675.783 21/05/01,17:41:20,08,10,1, 11.9,1,1, 6.065, 10585.373, 227.773, 52676.024 21/05/01,17:41:20,09,10,1, 11.9,1,1, 6.065, 10585.356, 227.791, 52675.917 21/05/01,17:41:20,10,10,1, 11.9,1,1, 6.065, 10585.363, 227.757, 52675.935 21/05/01,17:41:20,11,10,1, 11.9,1,1, 6.065, 10585.352, 227.800, 52676.001 21/05/01,17:41:20,12,10,1, 11.9,1,1, 6.065, 10585.355, 227.779, 52675.980 21/05/01,17:41:20,13,10,1, 11.9,1,1, 6.065, 10585.381, 227.790, 52676.028 21/05/01,17:41:20,14,10,1, 11.9,1,1, 6.065, 10585.369, 227.792, 52675.983 21/05/01,17:41:20,15,10,1, 11.9,1,1, 6.065, 10585.359, 227.802, 52675.965 21/05/01,17:41:20,16,10,1, 11.9,1,1, 6.065, 10585.366, 227.797, 52676.000 21/05/01,17:41:20,17,10,1, 11.9,1,1, 6.065, 10585.392, 227.816, 52675.997 21/05/01,17:41:20,18,10,1, 11.9,1,1, 6.065, 10585.350, 227.792, 52675.987 21/05/01,17:41:20,19,10,1, 11.9,1,1, 6.065, 10585.369, 227.800, 52675.964 21/05/01,17:41:21,00,10,1, 11.8,1,1, 6.067, 10585.364, 227.800, 52675.964 21/05/01,17:41:21,01,10,1, 11.8,1,1, 6.067, 10585.378, 227.795, 52675.981 21/05/01,17:41:21,02,10,1, 11.8,1,1, 6.067, 10585.394, 227.804, 52675.966 21/05/01,17:41:21,03,10,1, 11.8,1,1, 6.067, 10585.383, 227.775, 52675.996 21/05/01,17:41:21,04,10,1, 11.8,1,1, 6.067, 10585.386, 227.775, 52676.018 21/05/01,17:41:21,05,10,1, 11.8,1,1, 6.067, 10585.380, 227.793, 52676.013 21/05/01,17:41:21,06,10,1, 11.8,1,1, 6.067, 10585.386, 227.801, 52675.986 21/05/01,17:41:21,07,10,1, 11.8,1,1, 6.067, 10585.380, 227.786, 52675.940 21/05/01,17:41:21,08,10,1, 11.8,1,1, 6.067, 10585.398, 227.765, 52675.978 21/05/01,17:41:21,09,10,1, 11.8,1,1, 6.067, 10585.399, 227.777, 52675.993 21/05/01,17:41:21,10,10,1, 11.8,1,1, 6.067, 10585.391, 227.778, 52675.970 21/05/01,17:41:21,11,10,1, 11.8,1,1, 6.067, 10585.401, 227.766, 52676.017 21/05/01,17:41:21,12,10,1, 11.8,1,1, 6.067, 10585.380, 227.773, 52676.007 21/05/01,17:41:21,13,10,1, 11.8,1,1, 6.067, 10585.410, 227.775, 52675.985 21/05/01,17:41:21,14,10,1, 11.8,1,1, 6.067, 10585.409, 227.764, 52675.996 21/05/01,17:41:21,15,10,1, 11.8,1,1, 6.067, 10585.402, 227.791, 52675.956 21/05/01,17:41:21,16,10,1, 11.8,1,1, 6.067, 10585.389, 227.798, 52676.013 21/05/01,17:41:21,17,10,1, 11.8,1,1, 6.067, 10585.430, 227.796, 52676.023 21/05/01,17:41:21,18,10,1, 11.8,1,1, 6.067, 10585.411, 227.794, 52676.024 21/05/01,17:41:21,19,10,1, 11.8,1,1, 6.067, 10585.412, 227.777, 52675.976 21/05/01,17:41:22,00,10,1, 11.9,1,1, 6.065, 10585.406, 227.777, 52675.976 21/05/01,17:41:22,01,10,1, 11.9,1,1, 6.065, 10585.436, 227.785, 52676.014 21/05/01,17:41:22,02,10,1, 11.9,1,1, 6.065, 10585.420, 227.773, 52675.977 21/05/01,17:41:22,03,10,1, 11.9,1,1, 6.065, 10585.418, 227.772, 52675.977 21/05/01,17:41:22,04,10,1, 11.9,1,1, 6.065, 10585.419, 227.780, 52675.981 21/05/01,17:41:22,05,10,1, 11.9,1,1, 6.065, 10585.424, 227.779, 52675.952 21/05/01,17:41:22,06,10,1, 11.9,1,1, 6.065, 10585.440, 227.782, 52676.008 21/05/01,17:41:22,07,10,1, 11.9,1,1, 6.065, 10585.439, 227.777, 52675.950 21/05/01,17:41:22,08,10,1, 11.9,1,1, 6.065, 10585.430, 227.769, 52675.951 21/05/01,17:41:22,09,10,1, 11.9,1,1, 6.065, 10585.422, 227.774, 52675.961 21/05/01,17:41:22,10,10,1, 11.9,1,1, 6.065, 10585.442, 227.802, 52675.978 21/05/01,17:41:22,11,10,1, 11.9,1,1, 6.065, 10585.427, 227.784, 52676.009 21/05/01,17:41:22,12,10,1, 11.9,1,1, 6.065, 10585.431, 227.784, 52676.013 21/05/01,17:41:22,13,10,1, 11.9,1,1, 6.065, 10585.426, 227.781, 52675.971 21/05/01,17:41:22,14,10,1, 11.9,1,1, 6.065, 10585.424, 227.771, 52675.927 21/05/01,17:41:22,15,10,1, 11.9,1,1, 6.065, 10585.454, 227.789, 52675.964 21/05/01,17:41:22,16,10,1, 11.9,1,1, 6.065, 10585.443, 227.805, 52675.955 21/05/01,17:41:22,17,10,1, 11.9,1,1, 6.065, 10585.428, 227.785, 52675.945 21/05/01,17:41:22,18,10,1, 11.9,1,1, 6.065, 10585.438, 227.795, 52675.965 21/05/01,17:41:22,19,10,1, 11.9,1,1, 6.065, 10585.459, 227.802, 52675.963 21/05/01,17:41:23,00,10,1, 11.9,1,1, 6.066, 10585.456, 227.802, 52675.963 21/05/01,17:41:23,01,10,1, 11.9,1,1, 6.066, 10585.440, 227.797, 52675.931 21/05/01,17:41:23,02,10,1, 11.9,1,1, 6.066, 10585.443, 227.796, 52675.996 21/05/01,17:41:23,03,10,1, 11.9,1,1, 6.066, 10585.457, 227.800, 52675.990 21/05/01,17:41:23,04,10,1, 11.9,1,1, 6.066, 10585.463, 227.788, 52675.987 21/05/01,17:41:23,05,10,1, 11.9,1,1, 6.066, 10585.439, 227.780, 52675.894 21/05/01,17:41:23,06,10,1, 11.9,1,1, 6.066, 10585.512, 227.797, 52675.903 21/05/01,17:41:23,07,10,1, 11.9,1,1, 6.066, 10585.467, 227.804, 52675.910 21/05/01,17:41:23,08,10,1, 11.9,1,1, 6.066, 10585.471, 227.763, 52675.995 21/05/01,17:41:23,09,10,1, 11.9,1,1, 6.066, 10585.471, 227.790, 52675.944 21/05/01,17:41:23,10,10,1, 11.9,1,1, 6.066, 10585.492, 227.798, 52675.977 21/05/01,17:41:23,11,10,1, 11.9,1,1, 6.066, 10585.481, 227.791, 52675.973 21/05/01,17:41:23,12,10,1, 11.9,1,1, 6.066, 10585.492, 227.783, 52675.990 21/05/01,17:41:23,13,10,1, 11.9,1,1, 6.066, 10585.494, 227.784, 52675.990 21/05/01,17:41:23,14,10,1, 11.9,1,1, 6.066, 10585.500, 227.804, 52676.010 21/05/01,17:41:23,15,10,1, 11.9,1,1, 6.066, 10585.494, 227.809, 52675.999 21/05/01,17:41:23,16,10,1, 11.9,1,1, 6.066, 10585.507, 227.814, 52676.009 21/05/01,17:41:23,17,10,1, 11.9,1,1, 6.066, 10585.488, 227.825, 52675.963 21/05/01,17:41:23,18,10,1, 11.9,1,1, 6.066, 10585.491, 227.793, 52675.956 21/05/01,17:41:23,19,10,1, 11.9,1,1, 6.066, 10585.486, 227.812, 52675.954 21/05/01,17:41:24,00,10,1, 11.8,1,1, 6.063, 10585.481, 227.812, 52675.954 21/05/01,17:41:24,01,10,1, 11.8,1,1, 6.063, 10585.498, 227.790, 52675.962 21/05/01,17:41:24,02,10,1, 11.8,1,1, 6.063, 10585.480, 227.793, 52675.974 21/05/01,17:41:24,03,10,1, 11.8,1,1, 6.063, 10585.480, 227.808, 52675.985 21/05/01,17:41:24,04,10,1, 11.8,1,1, 6.063, 10585.490, 227.819, 52676.020 21/05/01,17:41:24,05,10,1, 11.8,1,1, 6.063, 10585.497, 227.800, 52675.974 21/05/01,17:41:24,06,10,1, 11.8,1,1, 6.063, 10585.497, 227.774, 52675.985 21/05/01,17:41:24,07,10,1, 11.8,1,1, 6.063, 10585.526, 227.782, 52675.978 21/05/01,17:41:24,08,10,1, 11.8,1,1, 6.063, 10585.528, 227.766, 52675.974 21/05/01,17:41:24,09,10,1, 11.8,1,1, 6.063, 10585.547, 227.810, 52676.015 21/05/01,17:41:24,10,10,1, 11.8,1,1, 6.063, 10585.521, 227.791, 52675.944 21/05/01,17:41:24,11,10,1, 11.8,1,1, 6.063, 10585.516, 227.805, 52675.997 21/05/01,17:41:24,12,10,1, 11.8,1,1, 6.063, 10585.528, 227.801, 52675.961 21/05/01,17:41:24,13,10,1, 11.8,1,1, 6.063, 10585.514, 227.795, 52675.891 21/05/01,17:41:24,14,10,1, 11.8,1,1, 6.063, 10585.508, 227.779, 52675.987 21/05/01,17:41:24,15,10,1, 11.8,1,1, 6.063, 10585.507, 227.819, 52675.999 21/05/01,17:41:24,16,10,1, 11.8,1,1, 6.063, 10585.532, 227.790, 52675.958 21/05/01,17:41:24,17,10,1, 11.8,1,1, 6.063, 10585.523, 227.779, 52675.939 21/05/01,17:41:24,18,10,1, 11.8,1,1, 6.063, 10585.553, 227.789, 52675.941 21/05/01,17:41:24,19,10,1, 11.8,1,1, 6.063, 10585.529, 227.802, 52675.962 21/05/01,17:41:25,00,10,1, 11.9,1,1, 6.066, 10585.523, 227.802, 52675.962 21/05/01,17:41:25,01,10,1, 11.9,1,1, 6.066, 10585.541, 227.809, 52675.930 21/05/01,17:41:25,02,10,1, 11.9,1,1, 6.066, 10585.533, 227.797, 52675.927 21/05/01,17:41:25,03,10,1, 11.9,1,1, 6.066, 10585.546, 227.807, 52675.946 21/05/01,17:41:25,04,10,1, 11.9,1,1, 6.066, 10585.539, 227.792, 52675.933 21/05/01,17:41:25,05,10,1, 11.9,1,1, 6.066, 10585.536, 227.803, 52676.070 21/05/01,17:41:25,06,10,1, 11.9,1,1, 6.066, 10585.623, 227.782, 52675.963 21/05/01,17:41:25,07,10,1, 11.9,1,1, 6.066, 10585.557, 227.775, 52675.932 21/05/01,17:41:25,08,10,1, 11.9,1,1, 6.066, 10585.560, 227.788, 52675.931 21/05/01,17:41:25,09,10,1, 11.9,1,1, 6.066, 10585.558, 227.818, 52675.973 21/05/01,17:41:25,10,10,1, 11.9,1,1, 6.066, 10585.572, 227.782, 52675.983 21/05/01,17:41:25,11,10,1, 11.9,1,1, 6.066, 10585.561, 227.779, 52675.932 21/05/01,17:41:25,12,10,1, 11.9,1,1, 6.066, 10585.580, 227.783, 52675.960 21/05/01,17:41:25,13,10,1, 11.9,1,1, 6.066, 10585.590, 227.806, 52675.951 21/05/01,17:41:25,14,10,1, 11.9,1,1, 6.066, 10585.569, 227.794, 52675.919 21/05/01,17:41:25,15,10,1, 11.9,1,1, 6.066, 10585.582, 227.794, 52675.910 21/05/01,17:41:25,16,10,1, 11.9,1,1, 6.066, 10585.552, 227.789, 52675.807 21/05/01,17:41:25,17,10,1, 11.9,1,1, 6.066, 10585.580, 227.813, 52675.999 21/05/01,17:41:25,18,10,1, 11.9,1,1, 6.066, 10585.585, 227.792, 52675.974 21/05/01,17:41:25,19,10,1, 11.9,1,1, 6.066, 10585.596, 227.805, 52675.965 21/05/01,17:41:26,00,09,1, 11.9,1,1, 6.064, 10585.589, 227.805, 52675.965 21/05/01,17:41:26,01,09,1, 11.9,1,1, 6.064, 10585.576, 227.813, 52675.962 21/05/01,17:41:26,02,09,1, 11.9,1,1, 6.064, 10585.573, 227.797, 52675.978 21/05/01,17:41:26,03,09,1, 11.9,1,1, 6.064, 10585.597, 227.809, 52675.927 21/05/01,17:41:26,04,09,1, 11.9,1,1, 6.064, 10585.601, 227.822, 52675.937 21/05/01,17:41:26,05,09,1, 11.9,1,1, 6.064, 10585.591, 227.801, 52675.951 21/05/01,17:41:26,06,09,1, 11.9,1,1, 6.064, 10585.604, 227.788, 52675.984 21/05/01,17:41:26,07,09,1, 11.9,1,1, 6.064, 10585.602, 227.806, 52675.912 21/05/01,17:41:26,08,09,1, 11.9,1,1, 6.064, 10585.582, 227.813, 52675.944 21/05/01,17:41:26,09,09,1, 11.9,1,1, 6.064, 10585.605, 227.801, 52675.895 21/05/01,17:41:26,10,09,1, 11.9,1,1, 6.064, 10585.602, 227.819, 52675.977 21/05/01,17:41:26,11,09,1, 11.9,1,1, 6.064, 10585.604, 227.825, 52676.008 21/05/01,17:41:26,12,09,1, 11.9,1,1, 6.064, 10585.600, 227.825, 52675.952 21/05/01,17:41:26,13,09,1, 11.9,1,1, 6.064, 10585.619, 227.813, 52675.979 21/05/01,17:41:26,14,09,1, 11.9,1,1, 6.064, 10585.612, 227.792, 52675.936 21/05/01,17:41:26,15,09,1, 11.9,1,1, 6.064, 10585.619, 227.808, 52675.910 21/05/01,17:41:26,16,09,1, 11.9,1,1, 6.064, 10585.577, 227.836, 52675.907 21/05/01,17:41:26,17,09,1, 11.9,1,1, 6.064, 10585.617, 227.843, 52675.919 21/05/01,17:41:26,18,09,1, 11.9,1,1, 6.064, 10585.628, 227.800, 52675.954 21/05/01,17:41:26,19,09,1, 11.9,1,1, 6.064, 10585.621, 227.825, 52675.915 21/05/01,17:41:27,00,10,1, 11.9,1,1, 6.065, 10585.614, 227.825, 52675.915 21/05/01,17:41:27,01,10,1, 11.9,1,1, 6.065, 10585.622, 227.847, 52675.977 21/05/01,17:41:27,02,10,1, 11.9,1,1, 6.065, 10585.638, 227.819, 52675.962 21/05/01,17:41:27,03,10,1, 11.9,1,1, 6.065, 10585.645, 227.823, 52675.960 21/05/01,17:41:27,04,10,1, 11.9,1,1, 6.065, 10585.634, 227.810, 52675.945 21/05/01,17:41:27,05,10,1, 11.9,1,1, 6.065, 10585.629, 227.825, 52675.930 21/05/01,17:41:27,06,10,1, 11.9,1,1, 6.065, 10585.632, 227.806, 52675.918 21/05/01,17:41:27,07,10,1, 11.9,1,1, 6.065, 10585.658, 227.838, 52675.940 21/05/01,17:41:27,08,10,1, 11.9,1,1, 6.065, 10585.659, 227.810, 52675.913 21/05/01,17:41:27,09,10,1, 11.9,1,1, 6.065, 10585.670, 227.808, 52675.942 21/05/01,17:41:27,10,10,1, 11.9,1,1, 6.065, 10585.642, 227.803, 52675.946 21/05/01,17:41:27,11,10,1, 11.9,1,1, 6.065, 10585.637, 227.831, 52675.973 21/05/01,17:41:27,12,10,1, 11.9,1,1, 6.065, 10585.656, 227.807, 52675.986 21/05/01,17:41:27,13,10,1, 11.9,1,1, 6.065, 10585.682, 227.814, 52675.945 21/05/01,17:41:27,14,10,1, 11.9,1,1, 6.065, 10585.659, 227.808, 52675.961 21/05/01,17:41:27,15,10,1, 11.9,1,1, 6.065, 10585.665, 227.812, 52675.939 21/05/01,17:41:27,16,10,1, 11.9,1,1, 6.065, 10585.679, 227.846, 52675.917 21/05/01,17:41:27,17,10,1, 11.9,1,1, 6.065, 10585.654, 227.800, 52675.919 21/05/01,17:41:27,18,10,1, 11.9,1,1, 6.065, 10585.651, 227.841, 52675.908 21/05/01,17:41:27,19,10,1, 11.9,1,1, 6.065, 10585.667, 227.825, 52675.933 21/05/01,17:41:28,00,09,1, 11.9,1,1, 6.063, 10585.665, 227.825, 52675.933 21/05/01,17:41:28,01,09,1, 11.9,1,1, 6.063, 10585.683, 227.807, 52675.900 21/05/01,17:41:28,02,09,1, 11.9,1,1, 6.063, 10585.682, 227.800, 52675.920 21/05/01,17:41:28,03,09,1, 11.9,1,1, 6.063, 10585.690, 227.795, 52675.965 21/05/01,17:41:28,04,09,1, 11.9,1,1, 6.063, 10585.673, 227.804, 52675.912 21/05/01,17:41:28,05,09,1, 11.9,1,1, 6.063, 10585.683, 227.814, 52675.918 21/05/01,17:41:28,06,09,1, 11.9,1,1, 6.063, 10585.692, 227.825, 52675.937 21/05/01,17:41:28,07,09,1, 11.9,1,1, 6.063, 10585.683, 227.806, 52675.925 21/05/01,17:41:28,08,09,1, 11.9,1,1, 6.063, 10585.697, 227.813, 52675.921 21/05/01,17:41:28,09,09,1, 11.9,1,1, 6.063, 10585.715, 227.809, 52675.910 21/05/01,17:41:28,10,09,1, 11.9,1,1, 6.063, 10585.718, 227.797, 52675.971 21/05/01,17:41:28,11,09,1, 11.9,1,1, 6.063, 10585.666, 227.825, 52675.914 21/05/01,17:41:28,12,09,1, 11.9,1,1, 6.063, 10585.703, 227.816, 52675.977 21/05/01,17:41:28,13,09,1, 11.9,1,1, 6.063, 10585.721, 227.814, 52675.979 21/05/01,17:41:28,14,09,1, 11.9,1,1, 6.063, 10585.684, 227.814, 52675.942 21/05/01,17:41:28,15,09,1, 11.9,1,1, 6.063, 10585.708, 227.817, 52675.895 21/05/01,17:41:28,16,09,1, 11.9,1,1, 6.063, 10585.695, 227.808, 52675.901 21/05/01,17:41:28,17,09,1, 11.9,1,1, 6.063, 10585.705, 227.818, 52675.921 21/05/01,17:41:28,18,09,1, 11.9,1,1, 6.063, 10585.722, 227.803, 52675.912 21/05/01,17:41:28,19,09,1, 11.9,1,1, 6.063, 10585.723, 227.807, 52675.923 21/05/01,17:41:29,00,10,1, 11.9,1,1, 6.066, 10585.723, 227.807, 52675.923 21/05/01,17:41:29,01,10,1, 11.9,1,1, 6.066, 10585.720, 227.800, 52675.943 21/05/01,17:41:29,02,10,1, 11.9,1,1, 6.066, 10585.748, 227.805, 52675.950 21/05/01,17:41:29,03,10,1, 11.9,1,1, 6.066, 10585.727, 227.806, 52675.926 21/05/01,17:41:29,04,10,1, 11.9,1,1, 6.066, 10585.715, 227.804, 52675.922 21/05/01,17:41:29,05,10,1, 11.9,1,1, 6.066, 10585.731, 227.815, 52675.910 21/05/01,17:41:29,06,10,1, 11.9,1,1, 6.066, 10585.736, 227.818, 52675.906 21/05/01,17:41:29,07,10,1, 11.9,1,1, 6.066, 10585.716, 227.804, 52675.888 21/05/01,17:41:29,08,10,1, 11.9,1,1, 6.066, 10585.722, 227.801, 52675.897 21/05/01,17:41:29,09,10,1, 11.9,1,1, 6.066, 10585.702, 227.806, 52675.943 21/05/01,17:41:29,10,10,1, 11.9,1,1, 6.066, 10585.740, 227.793, 52675.931 21/05/01,17:41:29,11,10,1, 11.9,1,1, 6.066, 10585.717, 227.801, 52675.953 21/05/01,17:41:29,12,10,1, 11.9,1,1, 6.066, 10585.762, 227.827, 52675.897 21/05/01,17:41:29,13,10,1, 11.9,1,1, 6.066, 10585.737, 227.815, 52675.899 21/05/01,17:41:29,14,10,1, 11.9,1,1, 6.066, 10585.758, 227.823, 52675.914 21/05/01,17:41:29,15,10,1, 11.9,1,1, 6.066, 10585.744, 227.802, 52675.881 21/05/01,17:41:29,16,10,1, 11.9,1,1, 6.066, 10585.763, 227.790, 52675.928 21/05/01,17:41:29,17,10,1, 11.9,1,1, 6.066, 10585.772, 227.831, 52675.893 21/05/01,17:41:29,18,10,1, 11.9,1,1, 6.066, 10585.758, 227.815, 52675.884 21/05/01,17:41:29,19,10,1, 11.9,1,1, 6.066, 10585.769, 227.813, 52675.923 21/05/01,17:41:30,00,10,1, 11.8,1,1, 6.062, 10585.765, 227.813, 52675.923 21/05/01,17:41:30,01,10,1, 11.8,1,1, 6.062, 10585.787, 227.822, 52675.895 21/05/01,17:41:30,02,10,1, 11.8,1,1, 6.062, 10585.769, 227.820, 52675.917 21/05/01,17:41:30,03,10,1, 11.8,1,1, 6.062, 10585.773, 227.803, 52675.908 21/05/01,17:41:30,04,10,1, 11.8,1,1, 6.062, 10585.751, 227.806, 52675.904 21/05/01,17:41:30,05,10,1, 11.8,1,1, 6.062, 10585.758, 227.781, 52675.900 21/05/01,17:41:30,06,10,1, 11.8,1,1, 6.062, 10585.762, 227.816, 52675.872 21/05/01,17:41:30,07,10,1, 11.8,1,1, 6.062, 10585.780, 227.798, 52675.886 21/05/01,17:41:30,08,10,1, 11.8,1,1, 6.062, 10585.764, 227.803, 52675.899 21/05/01,17:41:30,09,10,1, 11.8,1,1, 6.062, 10585.787, 227.785, 52675.907 21/05/01,17:41:30,10,10,1, 11.8,1,1, 6.062, 10585.816, 227.811, 52675.939 21/05/01,17:41:30,11,10,1, 11.8,1,1, 6.062, 10585.798, 227.791, 52675.888 21/05/01,17:41:30,12,10,1, 11.8,1,1, 6.062, 10585.795, 227.811, 52675.878 21/05/01,17:41:30,13,10,1, 11.8,1,1, 6.062, 10585.803, 227.789, 52675.894 21/05/01,17:41:30,14,10,1, 11.8,1,1, 6.062, 10585.781, 227.802, 52675.915 21/05/01,17:41:30,15,10,1, 11.8,1,1, 6.062, 10585.793, 227.798, 52675.917 21/05/01,17:41:30,16,10,1, 11.8,1,1, 6.062, 10585.823, 227.788, 52675.892 21/05/01,17:41:30,17,10,1, 11.8,1,1, 6.062, 10585.817, 227.794, 52675.891 21/05/01,17:41:30,18,10,1, 11.8,1,1, 6.062, 10585.818, 227.799, 52675.949 21/05/01,17:41:30,19,10,1, 11.8,1,1, 6.062, 10585.835, 227.796, 52675.882 21/05/01,17:41:31,00,10,1, 12.0,1,1, 6.066, 10585.831, 227.796, 52675.882 21/05/01,17:41:31,01,10,1, 12.0,1,1, 6.066, 10585.824, 227.808, 52675.903 21/05/01,17:41:31,02,10,1, 12.0,1,1, 6.066, 10585.806, 227.807, 52675.903 21/05/01,17:41:31,03,10,1, 12.0,1,1, 6.066, 10585.817, 227.798, 52675.897 21/05/01,17:41:31,04,10,1, 12.0,1,1, 6.066, 10585.818, 227.816, 52675.865 21/05/01,17:41:31,05,10,1, 12.0,1,1, 6.066, 10585.809, 227.823, 52675.919 21/05/01,17:41:31,06,10,1, 12.0,1,1, 6.066, 10585.828, 227.819, 52675.903 21/05/01,17:41:31,07,10,1, 12.0,1,1, 6.066, 10585.841, 227.831, 52675.909 21/05/01,17:41:31,08,10,1, 12.0,1,1, 6.066, 10585.846, 227.826, 52675.865 21/05/01,17:41:31,09,10,1, 12.0,1,1, 6.066, 10585.855, 227.824, 52675.799 21/05/01,17:41:31,10,10,1, 12.0,1,1, 6.066, 10585.836, 227.828, 52675.881 21/05/01,17:41:31,11,10,1, 12.0,1,1, 6.066, 10585.875, 227.819, 52675.790 21/05/01,17:41:31,12,10,1, 12.0,1,1, 6.066, 10585.821, 227.810, 52675.861 21/05/01,17:41:31,13,10,1, 12.0,1,1, 6.066, 10585.850, 227.811, 52675.877 21/05/01,17:41:31,14,10,1, 12.0,1,1, 6.066, 10585.856, 227.831, 52675.859 21/05/01,17:41:31,15,10,1, 12.0,1,1, 6.066, 10585.826, 227.796, 52675.824 21/05/01,17:41:31,16,10,1, 12.0,1,1, 6.066, 10585.852, 227.807, 52675.858 21/05/01,17:41:31,17,10,1, 12.0,1,1, 6.066, 10585.863, 227.842, 52675.881 21/05/01,17:41:31,18,10,1, 12.0,1,1, 6.066, 10585.878, 227.818, 52675.882 21/05/01,17:41:31,19,10,1, 12.0,1,1, 6.066, 10585.856, 227.820, 52675.909 21/05/01,17:41:32,00,10,1, 11.9,1,1, 6.066, 10585.856, 227.820, 52675.909 21/05/01,17:41:32,01,10,1, 11.9,1,1, 6.066, 10585.864, 227.816, 52675.888 21/05/01,17:41:32,02,10,1, 11.9,1,1, 6.066, 10585.886, 227.790, 52675.911 21/05/01,17:41:32,03,10,1, 11.9,1,1, 6.066, 10585.880, 227.795, 52675.903 21/05/01,17:41:32,04,10,1, 11.9,1,1, 6.066, 10585.870, 227.814, 52675.902 21/05/01,17:41:32,05,10,1, 11.9,1,1, 6.066, 10585.862, 227.817, 52675.872 21/05/01,17:41:32,06,10,1, 11.9,1,1, 6.066, 10585.881, 227.816, 52675.937 21/05/01,17:41:32,07,10,1, 11.9,1,1, 6.066, 10585.870, 227.828, 52675.901 21/05/01,17:41:32,08,10,1, 11.9,1,1, 6.066, 10585.883, 227.802, 52675.883 21/05/01,17:41:32,09,10,1, 11.9,1,1, 6.066, 10585.885, 227.810, 52675.862 21/05/01,17:41:32,10,10,1, 11.9,1,1, 6.066, 10585.888, 227.804, 52675.846 21/05/01,17:41:32,11,10,1, 11.9,1,1, 6.066, 10585.856, 227.812, 52675.840 21/05/01,17:41:32,12,10,1, 11.9,1,1, 6.066, 10585.900, 227.837, 52675.910 21/05/01,17:41:32,13,10,1, 11.9,1,1, 6.066, 10585.883, 227.801, 52675.873 21/05/01,17:41:32,14,10,1, 11.9,1,1, 6.066, 10585.897, 227.794, 52675.903 21/05/01,17:41:32,15,10,1, 11.9,1,1, 6.066, 10585.939, 227.803, 52675.903 21/05/01,17:41:32,16,10,1, 11.9,1,1, 6.066, 10585.920, 227.836, 52675.907 21/05/01,17:41:32,17,10,1, 11.9,1,1, 6.066, 10585.899, 227.798, 52675.869 21/05/01,17:41:32,18,10,1, 11.9,1,1, 6.066, 10585.928, 227.797, 52675.874 21/05/01,17:41:32,19,10,1, 11.9,1,1, 6.066, 10585.919, 227.817, 52675.844 21/05/01,17:41:33,00,10,1, 11.8,1,1, 6.067, 10585.915, 227.817, 52675.844 21/05/01,17:41:33,01,10,1, 11.8,1,1, 6.067, 10585.938, 227.831, 52675.881 21/05/01,17:41:33,02,10,1, 11.8,1,1, 6.067, 10585.924, 227.829, 52675.918 21/05/01,17:41:33,03,10,1, 11.8,1,1, 6.067, 10585.931, 227.823, 52675.894 21/05/01,17:41:33,04,10,1, 11.8,1,1, 6.067, 10585.903, 227.807, 52675.734 21/05/01,17:41:33,05,10,1, 11.8,1,1, 6.067, 10585.918, 227.851, 52675.938 21/05/01,17:41:33,06,10,1, 11.8,1,1, 6.067, 10585.950, 227.835, 52675.902 21/05/01,17:41:33,07,10,1, 11.8,1,1, 6.067, 10585.930, 227.836, 52675.920 21/05/01,17:41:33,08,10,1, 11.8,1,1, 6.067, 10585.959, 227.830, 52675.905 21/05/01,17:41:33,09,10,1, 11.8,1,1, 6.067, 10585.919, 227.825, 52675.891 21/05/01,17:41:33,10,10,1, 11.8,1,1, 6.067, 10585.943, 227.838, 52675.881 21/05/01,17:41:33,11,10,1, 11.8,1,1, 6.067, 10585.945, 227.848, 52675.872 21/05/01,17:41:33,12,10,1, 11.8,1,1, 6.067, 10585.943, 227.859, 52675.933 21/05/01,17:41:33,13,10,1, 11.8,1,1, 6.067, 10585.948, 227.851, 52675.901 21/05/01,17:41:33,14,10,1, 11.8,1,1, 6.067, 10585.939, 227.824, 52675.866 21/05/01,17:41:33,15,10,1, 11.8,1,1, 6.067, 10585.951, 227.799, 52675.889 21/05/01,17:41:33,16,10,1, 11.8,1,1, 6.067, 10585.959, 227.824, 52675.852 21/05/01,17:41:33,17,10,1, 11.8,1,1, 6.067, 10585.952, 227.841, 52675.906 21/05/01,17:41:33,18,10,1, 11.8,1,1, 6.067, 10585.925, 227.825, 52675.671 21/05/01,17:41:33,19,10,1, 11.8,1,1, 6.067, 10585.963, 227.855, 52676.009 21/05/01,17:41:34,00,10,1, 11.9,1,1, 6.061, 10585.957, 227.855, 52676.009 21/05/01,17:41:34,01,10,1, 11.9,1,1, 6.061, 10585.941, 227.853, 52675.911 21/05/01,17:41:34,02,10,1, 11.9,1,1, 6.061, 10585.917, 227.840, 52675.899 21/05/01,17:41:34,03,10,1, 11.9,1,1, 6.061, 10586.003, 227.849, 52675.984 21/05/01,17:41:34,04,10,1, 11.9,1,1, 6.061, 10585.938, 227.870, 52675.918 21/05/01,17:41:34,05,10,1, 11.9,1,1, 6.061, 10585.984, 227.853, 52675.929 21/05/01,17:41:34,06,10,1, 11.9,1,1, 6.061, 10585.970, 227.849, 52675.930 21/05/01,17:41:34,07,10,1, 11.9,1,1, 6.061, 10585.973, 227.819, 52675.891 21/05/01,17:41:34,08,10,1, 11.9,1,1, 6.061, 10586.004, 227.841, 52675.908 21/05/01,17:41:34,09,10,1, 11.9,1,1, 6.061, 10585.999, 227.809, 52675.872 21/05/01,17:41:34,10,10,1, 11.9,1,1, 6.061, 10585.985, 227.850, 52675.922 21/05/01,17:41:34,11,10,1, 11.9,1,1, 6.061, 10586.012, 227.818, 52675.880 21/05/01,17:41:34,12,10,1, 11.9,1,1, 6.061, 10586.000, 227.820, 52675.902 21/05/01,17:41:34,13,10,1, 11.9,1,1, 6.061, 10586.002, 227.826, 52675.877 21/05/01,17:41:34,14,10,1, 11.9,1,1, 6.061, 10585.989, 227.836, 52675.863 21/05/01,17:41:34,15,10,1, 11.9,1,1, 6.061, 10585.991, 227.859, 52675.894 21/05/01,17:41:34,16,10,1, 11.9,1,1, 6.061, 10585.985, 227.834, 52675.901 21/05/01,17:41:34,17,10,1, 11.9,1,1, 6.061, 10586.007, 227.840, 52675.886 21/05/01,17:41:34,18,10,1, 11.9,1,1, 6.061, 10586.027, 227.856, 52675.879 21/05/01,17:41:34,19,10,1, 11.9,1,1, 6.061, 10586.026, 227.825, 52675.899 21/05/01,17:41:35,00,10,1, 11.9,1,1, 6.065, 10586.023, 227.825, 52675.899 21/05/01,17:41:35,01,10,1, 11.9,1,1, 6.065, 10586.018, 227.835, 52675.887 21/05/01,17:41:35,02,10,1, 11.9,1,1, 6.065, 10586.024, 227.832, 52675.862 21/05/01,17:41:35,03,10,1, 11.9,1,1, 6.065, 10586.012, 227.834, 52675.873 21/05/01,17:41:35,04,10,1, 11.9,1,1, 6.065, 10586.006, 227.854, 52675.878 21/05/01,17:41:35,05,10,1, 11.9,1,1, 6.065, 10586.030, 227.859, 52675.866 21/05/01,17:41:35,06,10,1, 11.9,1,1, 6.065, 10586.022, 227.814, 52675.864 21/05/01,17:41:35,07,10,1, 11.9,1,1, 6.065, 10586.032, 227.831, 52675.881 21/05/01,17:41:35,08,10,1, 11.9,1,1, 6.065, 10586.015, 227.831, 52675.860 21/05/01,17:41:35,09,10,1, 11.9,1,1, 6.065, 10586.000, 227.842, 52675.876 21/05/01,17:41:35,10,10,1, 11.9,1,1, 6.065, 10586.042, 227.841, 52675.893 21/05/01,17:41:35,11,10,1, 11.9,1,1, 6.065, 10586.050, 227.839, 52675.905 21/05/01,17:41:35,12,10,1, 11.9,1,1, 6.065, 10586.033, 227.864, 52675.890 21/05/01,17:41:35,13,10,1, 11.9,1,1, 6.065, 10586.022, 227.845, 52675.898 21/05/01,17:41:35,14,10,1, 11.9,1,1, 6.065, 10586.037, 227.864, 52675.897 21/05/01,17:41:35,15,10,1, 11.9,1,1, 6.065, 10586.038, 227.835, 52675.929 21/05/01,17:41:35,16,10,1, 11.9,1,1, 6.065, 10586.068, 227.828, 52675.893 21/05/01,17:41:35,17,10,1, 11.9,1,1, 6.065, 10586.058, 227.825, 52675.902 21/05/01,17:41:35,18,10,1, 11.9,1,1, 6.065, 10586.064, 227.869, 52675.904 21/05/01,17:41:35,19,10,1, 11.9,1,1, 6.065, 10586.036, 227.839, 52675.921 21/05/01,17:41:36,00,10,1, 11.9,1,1, 6.065, 10586.032, 227.839, 52675.921 21/05/01,17:41:36,01,10,1, 11.9,1,1, 6.065, 10586.066, 227.873, 52675.896 21/05/01,17:41:36,02,10,1, 11.9,1,1, 6.065, 10586.072, 227.854, 52675.902 21/05/01,17:41:36,03,10,1, 11.9,1,1, 6.065, 10586.051, 227.825, 52675.879 21/05/01,17:41:36,04,10,1, 11.9,1,1, 6.065, 10586.079, 227.835, 52675.880 21/05/01,17:41:36,05,10,1, 11.9,1,1, 6.065, 10586.060, 227.837, 52675.853 21/05/01,17:41:36,06,10,1, 11.9,1,1, 6.065, 10586.057, 227.841, 52675.894 21/05/01,17:41:36,07,10,1, 11.9,1,1, 6.065, 10586.059, 227.860, 52675.877 21/05/01,17:41:36,08,10,1, 11.9,1,1, 6.065, 10586.076, 227.855, 52675.864 21/05/01,17:41:36,09,10,1, 11.9,1,1, 6.065, 10586.057, 227.852, 52675.896 21/05/01,17:41:36,10,10,1, 11.9,1,1, 6.065, 10586.096, 227.872, 52675.900 21/05/01,17:41:36,11,10,1, 11.9,1,1, 6.065, 10586.102, 227.857, 52675.888 21/05/01,17:41:36,12,10,1, 11.9,1,1, 6.065, 10586.087, 227.879, 52675.899 21/05/01,17:41:36,13,10,1, 11.9,1,1, 6.065, 10586.095, 227.864, 52675.852 21/05/01,17:41:36,14,10,1, 11.9,1,1, 6.065, 10586.107, 227.883, 52675.884 21/05/01,17:41:36,15,10,1, 11.9,1,1, 6.065, 10586.082, 227.878, 52675.869 21/05/01,17:41:36,16,10,1, 11.9,1,1, 6.065, 10586.086, 227.868, 52675.877 21/05/01,17:41:36,17,10,1, 11.9,1,1, 6.065, 10586.074, 227.885, 52675.869 21/05/01,17:41:36,18,10,1, 11.9,1,1, 6.065, 10586.085, 227.841, 52675.872 21/05/01,17:41:36,19,10,1, 11.9,1,1, 6.065, 10586.114, 227.879, 52675.945 21/05/01,17:41:37,00,10,1, 11.8,1,1, 6.059, 10586.107, 227.879, 52675.945 21/05/01,17:41:37,01,10,1, 11.8,1,1, 6.059, 10586.112, 227.861, 52675.899 21/05/01,17:41:37,02,10,1, 11.8,1,1, 6.059, 10586.082, 227.857, 52675.878 21/05/01,17:41:37,03,10,1, 11.8,1,1, 6.059, 10586.077, 227.883, 52675.913 21/05/01,17:41:37,04,10,1, 11.8,1,1, 6.059, 10586.100, 227.865, 52675.881 21/05/01,17:41:37,05,10,1, 11.8,1,1, 6.059, 10586.098, 227.881, 52675.862 21/05/01,17:41:37,06,10,1, 11.8,1,1, 6.059, 10586.096, 227.889, 52675.889 21/05/01,17:41:37,07,10,1, 11.8,1,1, 6.059, 10586.108, 227.870, 52675.872 21/05/01,17:41:37,08,10,1, 11.8,1,1, 6.059, 10586.113, 227.876, 52675.821 21/05/01,17:41:37,09,10,1, 11.8,1,1, 6.059, 10586.122, 227.889, 52675.891 21/05/01,17:41:37,10,10,1, 11.8,1,1, 6.059, 10586.112, 227.884, 52675.885 21/05/01,17:41:37,11,10,1, 11.8,1,1, 6.059, 10586.108, 227.857, 52675.827 21/05/01,17:41:37,12,10,1, 11.8,1,1, 6.059, 10586.118, 227.878, 52675.866 21/05/01,17:41:37,13,10,1, 11.8,1,1, 6.059, 10586.112, 227.879, 52675.890 21/05/01,17:41:37,14,10,1, 11.8,1,1, 6.059, 10586.127, 227.874, 52675.888 21/05/01,17:41:37,15,10,1, 11.8,1,1, 6.059, 10586.109, 227.846, 52675.862 21/05/01,17:41:37,16,10,1, 11.8,1,1, 6.059, 10586.144, 227.867, 52675.889 21/05/01,17:41:37,17,10,1, 11.8,1,1, 6.059, 10586.145, 227.853, 52675.854 21/05/01,17:41:37,18,10,1, 11.8,1,1, 6.059, 10586.129, 227.853, 52675.856 21/05/01,17:41:37,19,10,1, 11.8,1,1, 6.059, 10586.131, 227.867, 52675.851 21/05/01,17:41:38,00,10,1, 11.9,1,1, 6.064, 10586.123, 227.867, 52675.851 21/05/01,17:41:38,01,10,1, 11.9,1,1, 6.064, 10586.127, 227.865, 52675.877 21/05/01,17:41:38,02,10,1, 11.9,1,1, 6.064, 10586.135, 227.861, 52675.871 21/05/01,17:41:38,03,10,1, 11.9,1,1, 6.064, 10586.119, 227.885, 52675.899 21/05/01,17:41:38,04,10,1, 11.9,1,1, 6.064, 10586.141, 227.847, 52675.851 21/05/01,17:41:38,05,10,1, 11.9,1,1, 6.064, 10586.138, 227.843, 52675.861 21/05/01,17:41:38,06,10,1, 11.9,1,1, 6.064, 10586.125, 227.860, 52675.879 21/05/01,17:41:38,07,10,1, 11.9,1,1, 6.064, 10586.117, 227.858, 52675.861 21/05/01,17:41:38,08,10,1, 11.9,1,1, 6.064, 10586.133, 227.864, 52675.849 21/05/01,17:41:38,09,10,1, 11.9,1,1, 6.064, 10586.154, 227.861, 52675.831 21/05/01,17:41:38,10,10,1, 11.9,1,1, 6.064, 10586.145, 227.864, 52675.864 21/05/01,17:41:38,11,10,1, 11.9,1,1, 6.064, 10586.150, 227.848, 52675.850 21/05/01,17:41:38,12,10,1, 11.9,1,1, 6.064, 10586.170, 227.859, 52675.898 21/05/01,17:41:38,13,10,1, 11.9,1,1, 6.064, 10586.151, 227.889, 52675.868 21/05/01,17:41:38,14,10,1, 11.9,1,1, 6.064, 10586.166, 227.874, 52675.775 21/05/01,17:41:38,15,10,1, 11.9,1,1, 6.064, 10586.141, 227.871, 52675.835 21/05/01,17:41:38,16,10,1, 11.9,1,1, 6.064, 10586.141, 227.872, 52675.856 21/05/01,17:41:38,17,10,1, 11.9,1,1, 6.064, 10586.129, 227.875, 52675.848 21/05/01,17:41:38,18,10,1, 11.9,1,1, 6.064, 10586.135, 227.857, 52675.817 21/05/01,17:41:38,19,10,1, 11.9,1,1, 6.064, 10586.186, 227.864, 52675.712 21/05/01,17:41:39,00,10,1, 11.9,1,1, 6.063, 10586.182, 227.864, 52675.712 21/05/01,17:41:39,01,10,1, 11.9,1,1, 6.063, 10586.127, 227.872, 52675.896 21/05/01,17:41:39,02,10,1, 11.9,1,1, 6.063, 10586.142, 227.877, 52675.866 21/05/01,17:41:39,03,10,1, 11.9,1,1, 6.063, 10586.164, 227.881, 52675.859 21/05/01,17:41:39,04,10,1, 11.9,1,1, 6.063, 10586.189, 227.879, 52675.860 21/05/01,17:41:39,05,10,1, 11.9,1,1, 6.063, 10586.186, 227.903, 52675.881 21/05/01,17:41:39,06,10,1, 11.9,1,1, 6.063, 10586.188, 227.870, 52675.867 21/05/01,17:41:39,07,10,1, 11.9,1,1, 6.063, 10586.170, 227.876, 52675.845 21/05/01,17:41:39,08,10,1, 11.9,1,1, 6.063, 10586.186, 227.892, 52675.872 21/05/01,17:41:39,09,10,1, 11.9,1,1, 6.063, 10586.182, 227.879, 52675.860 21/05/01,17:41:39,10,10,1, 11.9,1,1, 6.063, 10586.194, 227.874, 52675.821 21/05/01,17:41:39,11,10,1, 11.9,1,1, 6.063, 10586.203, 227.881, 52675.880 21/05/01,17:41:39,12,10,1, 11.9,1,1, 6.063, 10586.199, 227.874, 52675.883 21/05/01,17:41:39,13,10,1, 11.9,1,1, 6.063, 10586.173, 227.881, 52675.846 21/05/01,17:41:39,14,10,1, 11.9,1,1, 6.063, 10586.185, 227.873, 52675.850 21/05/01,17:41:39,15,10,1, 11.9,1,1, 6.063, 10586.191, 227.901, 52675.872 21/05/01,17:41:39,16,10,1, 11.9,1,1, 6.063, 10586.220, 227.884, 52675.897 21/05/01,17:41:39,17,10,1, 11.9,1,1, 6.063, 10586.202, 227.884, 52675.825 21/05/01,17:41:39,18,10,1, 11.9,1,1, 6.063, 10586.190, 227.888, 52675.911 21/05/01,17:41:39,19,10,1, 11.9,1,1, 6.063, 10586.240, 227.871, 52675.789 21/05/01,17:41:40,00,10,1, 11.9,1,1, 6.065, 10586.232, 227.871, 52675.789 21/05/01,17:41:40,01,10,1, 11.9,1,1, 6.065, 10586.216, 227.866, 52675.862 21/05/01,17:41:40,02,10,1, 11.9,1,1, 6.065, 10586.222, 227.889, 52675.856 21/05/01,17:41:40,03,10,1, 11.9,1,1, 6.065, 10586.191, 227.864, 52675.871 21/05/01,17:41:40,04,10,1, 11.9,1,1, 6.065, 10586.202, 227.854, 52675.841 21/05/01,17:41:40,05,10,1, 11.9,1,1, 6.065, 10586.227, 227.873, 52675.879 21/05/01,17:41:40,06,10,1, 11.9,1,1, 6.065, 10586.229, 227.863, 52675.860 21/05/01,17:41:40,07,10,1, 11.9,1,1, 6.065, 10586.211, 227.859, 52675.815 21/05/01,17:41:40,08,10,1, 11.9,1,1, 6.065, 10586.222, 227.854, 52675.836 21/05/01,17:41:40,09,10,1, 11.9,1,1, 6.065, 10586.229, 227.850, 52675.841 21/05/01,17:41:40,10,10,1, 11.9,1,1, 6.065, 10586.226, 227.855, 52675.827 21/05/01,17:41:40,11,10,1, 11.9,1,1, 6.065, 10586.205, 227.869, 52675.840 21/05/01,17:41:40,12,10,1, 11.9,1,1, 6.065, 10586.237, 227.861, 52675.871 21/05/01,17:41:40,13,10,1, 11.9,1,1, 6.065, 10586.232, 227.864, 52675.874 21/05/01,17:41:40,14,10,1, 11.9,1,1, 6.065, 10586.230, 227.846, 52675.860 21/05/01,17:41:40,15,10,1, 11.9,1,1, 6.065, 10586.259, 227.867, 52675.874 21/05/01,17:41:40,16,10,1, 11.9,1,1, 6.065, 10586.231, 227.889, 52675.890 21/05/01,17:41:40,17,10,1, 11.9,1,1, 6.065, 10586.240, 227.877, 52675.876 21/05/01,17:41:40,18,10,1, 11.9,1,1, 6.065, 10586.286, 227.871, 52675.867 21/05/01,17:41:40,19,10,1, 11.9,1,1, 6.065, 10586.251, 227.857, 52675.868 21/05/01,17:41:41,00,10,1, 11.8,1,1, 6.064, 10586.249, 227.857, 52675.868 21/05/01,17:41:41,01,10,1, 11.8,1,1, 6.064, 10586.256, 227.877, 52675.839 21/05/01,17:41:41,02,10,1, 11.8,1,1, 6.064, 10586.251, 227.852, 52675.840 21/05/01,17:41:41,03,10,1, 11.8,1,1, 6.064, 10586.274, 227.864, 52675.873 21/05/01,17:41:41,04,10,1, 11.8,1,1, 6.064, 10586.258, 227.876, 52675.846 21/05/01,17:41:41,05,10,1, 11.8,1,1, 6.064, 10586.270, 227.873, 52675.857 21/05/01,17:41:41,06,10,1, 11.8,1,1, 6.064, 10586.264, 227.880, 52675.822 21/05/01,17:41:41,07,10,1, 11.8,1,1, 6.064, 10586.270, 227.868, 52675.850 21/05/01,17:41:41,08,10,1, 11.8,1,1, 6.064, 10586.260, 227.858, 52675.835 21/05/01,17:41:41,09,10,1, 11.8,1,1, 6.064, 10586.260, 227.885, 52675.849 21/05/01,17:41:41,10,10,1, 11.8,1,1, 6.064, 10586.268, 227.885, 52675.855 21/05/01,17:41:41,11,10,1, 11.8,1,1, 6.064, 10586.251, 227.889, 52676.126 21/05/01,17:41:41,12,10,1, 11.8,1,1, 6.064, 10586.297, 227.881, 52675.821 21/05/01,17:41:41,13,10,1, 11.8,1,1, 6.064, 10586.307, 227.859, 52675.768 21/05/01,17:41:41,14,10,1, 11.8,1,1, 6.064, 10586.294, 227.899, 52675.817 21/05/01,17:41:41,15,10,1, 11.8,1,1, 6.064, 10586.280, 227.882, 52675.797 21/05/01,17:41:41,16,10,1, 11.8,1,1, 6.064, 10586.273, 227.905, 52675.818 21/05/01,17:41:41,17,10,1, 11.8,1,1, 6.064, 10586.314, 227.872, 52675.852 21/05/01,17:41:41,18,10,1, 11.8,1,1, 6.064, 10586.291, 227.890, 52675.844 21/05/01,17:41:41,19,10,1, 11.8,1,1, 6.064, 10586.296, 227.888, 52675.845 21/05/01,17:41:42,00,10,1, 11.9,1,1, 6.064, 10586.290, 227.888, 52675.845 21/05/01,17:41:42,01,10,1, 11.9,1,1, 6.064, 10586.290, 227.870, 52675.896 21/05/01,17:41:42,02,10,1, 11.9,1,1, 6.064, 10586.306, 227.872, 52675.861 21/05/01,17:41:42,03,10,1, 11.9,1,1, 6.064, 10586.315, 227.884, 52675.872 21/05/01,17:41:42,04,10,1, 11.9,1,1, 6.064, 10586.303, 227.891, 52675.866 21/05/01,17:41:42,05,10,1, 11.9,1,1, 6.064, 10586.321, 227.868, 52675.878 21/05/01,17:41:42,06,10,1, 11.9,1,1, 6.064, 10586.311, 227.860, 52675.894 21/05/01,17:41:42,07,10,1, 11.9,1,1, 6.064, 10586.323, 227.854, 52675.851 21/05/01,17:41:42,08,10,1, 11.9,1,1, 6.064, 10586.324, 227.857, 52675.870 21/05/01,17:41:42,09,10,1, 11.9,1,1, 6.064, 10586.331, 227.864, 52675.855 21/05/01,17:41:42,10,10,1, 11.9,1,1, 6.064, 10586.305, 227.892, 52675.872 21/05/01,17:41:42,11,10,1, 11.9,1,1, 6.064, 10586.301, 227.865, 52675.864 21/05/01,17:41:42,12,10,1, 11.9,1,1, 6.064, 10586.330, 227.892, 52675.884 21/05/01,17:41:42,13,10,1, 11.9,1,1, 6.064, 10586.337, 227.877, 52675.878 21/05/01,17:41:42,14,10,1, 11.9,1,1, 6.064, 10586.311, 227.886, 52675.834 21/05/01,17:41:42,15,10,1, 11.9,1,1, 6.064, 10586.331, 227.873, 52675.893 21/05/01,17:41:42,16,10,1, 11.9,1,1, 6.064, 10586.336, 227.868, 52675.865 21/05/01,17:41:42,17,10,1, 11.9,1,1, 6.064, 10586.337, 227.876, 52675.905 21/05/01,17:41:42,18,10,1, 11.9,1,1, 6.064, 10586.334, 227.884, 52675.908 21/05/01,17:41:42,19,10,1, 11.9,1,1, 6.064, 10586.353, 227.867, 52675.861 21/05/01,17:41:43,00,10,1, 11.8,1,1, 6.061, 10586.349, 227.867, 52675.861 21/05/01,17:41:43,01,10,1, 11.8,1,1, 6.061, 10586.336, 227.868, 52675.836 21/05/01,17:41:43,02,10,1, 11.8,1,1, 6.061, 10586.338, 227.881, 52675.859 21/05/01,17:41:43,03,10,1, 11.8,1,1, 6.061, 10586.360, 227.877, 52675.851 21/05/01,17:41:43,04,10,1, 11.8,1,1, 6.061, 10586.352, 227.863, 52675.868 21/05/01,17:41:43,05,10,1, 11.8,1,1, 6.061, 10586.352, 227.873, 52675.862 21/05/01,17:41:43,06,10,1, 11.8,1,1, 6.061, 10586.322, 227.881, 52675.832 21/05/01,17:41:43,07,10,1, 11.8,1,1, 6.061, 10586.337, 227.859, 52675.843 21/05/01,17:41:43,08,10,1, 11.8,1,1, 6.061, 10586.359, 227.905, 52675.873 21/05/01,17:41:43,09,10,1, 11.8,1,1, 6.061, 10586.352, 227.878, 52675.878 21/05/01,17:41:43,10,10,1, 11.8,1,1, 6.061, 10586.358, 227.868, 52675.897 21/05/01,17:41:43,11,10,1, 11.8,1,1, 6.061, 10586.360, 227.878, 52675.874 21/05/01,17:41:43,12,10,1, 11.8,1,1, 6.061, 10586.386, 227.907, 52675.898 21/05/01,17:41:43,13,10,1, 11.8,1,1, 6.061, 10586.367, 227.872, 52675.841 21/05/01,17:41:43,14,10,1, 11.8,1,1, 6.061, 10586.373, 227.885, 52675.863 21/05/01,17:41:43,15,10,1, 11.8,1,1, 6.061, 10586.371, 227.886, 52675.880 21/05/01,17:41:43,16,10,1, 11.8,1,1, 6.061, 10586.388, 227.875, 52675.911 21/05/01,17:41:43,17,10,1, 11.8,1,1, 6.061, 10586.404, 227.882, 52675.868 21/05/01,17:41:43,18,10,1, 11.8,1,1, 6.061, 10586.377, 227.871, 52675.877 21/05/01,17:41:43,19,10,1, 11.8,1,1, 6.061, 10586.388, 227.875, 52675.853 21/05/01,17:41:44,00,10,1, 11.9,1,1, 6.064, 10586.382, 227.875, 52675.853 21/05/01,17:41:44,01,10,1, 11.9,1,1, 6.064, 10586.376, 227.880, 52675.875 21/05/01,17:41:44,02,10,1, 11.9,1,1, 6.064, 10586.356, 227.886, 52675.861 21/05/01,17:41:44,03,10,1, 11.9,1,1, 6.064, 10586.364, 227.884, 52675.849 21/05/01,17:41:44,04,10,1, 11.9,1,1, 6.064, 10586.382, 227.874, 52675.863 21/05/01,17:41:44,05,10,1, 11.9,1,1, 6.064, 10586.360, 227.877, 52675.913 21/05/01,17:41:44,06,10,1, 11.9,1,1, 6.064, 10586.380, 227.898, 52675.881 21/05/01,17:41:44,07,10,1, 11.9,1,1, 6.064, 10586.386, 227.884, 52675.873 21/05/01,17:41:44,08,10,1, 11.9,1,1, 6.064, 10586.368, 227.904, 52675.911 21/05/01,17:41:44,09,10,1, 11.9,1,1, 6.064, 10586.395, 227.875, 52675.888 21/05/01,17:41:44,10,10,1, 11.9,1,1, 6.064, 10586.378, 227.881, 52675.862 21/05/01,17:41:44,11,10,1, 11.9,1,1, 6.064, 10586.397, 227.900, 52675.906 21/05/01,17:41:44,12,10,1, 11.9,1,1, 6.064, 10586.366, 227.912, 52676.017 21/05/01,17:41:44,13,10,1, 11.9,1,1, 6.064, 10586.432, 227.900, 52675.872 21/05/01,17:41:44,14,10,1, 11.9,1,1, 6.064, 10586.415, 227.877, 52675.877 21/05/01,17:41:44,15,10,1, 11.9,1,1, 6.064, 10586.421, 227.875, 52675.857 21/05/01,17:41:44,16,10,1, 11.9,1,1, 6.064, 10586.415, 227.867, 52675.890 21/05/01,17:41:44,17,10,1, 11.9,1,1, 6.064, 10586.428, 227.891, 52675.856 21/05/01,17:41:44,18,10,1, 11.9,1,1, 6.064, 10586.420, 227.903, 52675.852 21/05/01,17:41:44,19,10,1, 11.9,1,1, 6.064, 10586.401, 227.880, 52675.885 21/05/01,17:41:45,00,10,1, 11.8,1,1, 6.064, 10586.399, 227.880, 52675.885 21/05/01,17:41:45,01,10,1, 11.8,1,1, 6.064, 10586.402, 227.906, 52675.868 21/05/01,17:41:45,02,10,1, 11.8,1,1, 6.064, 10586.425, 227.888, 52675.839 21/05/01,17:41:45,03,10,1, 11.8,1,1, 6.064, 10586.436, 227.879, 52675.867 21/05/01,17:41:45,04,10,1, 11.8,1,1, 6.064, 10586.432, 227.875, 52675.843 21/05/01,17:41:45,05,10,1, 11.8,1,1, 6.064, 10586.439, 227.881, 52675.833 21/05/01,17:41:45,06,10,1, 11.8,1,1, 6.064, 10586.424, 227.887, 52675.874 21/05/01,17:41:45,07,10,1, 11.8,1,1, 6.064, 10586.403, 227.895, 52676.017 21/05/01,17:41:45,08,10,1, 11.8,1,1, 6.064, 10586.451, 227.904, 52675.931 21/05/01,17:41:45,09,10,1, 11.8,1,1, 6.064, 10586.424, 227.922, 52675.865 21/05/01,17:41:45,10,10,1, 11.8,1,1, 6.064, 10586.419, 227.892, 52675.868 21/05/01,17:41:45,11,10,1, 11.8,1,1, 6.064, 10586.449, 227.891, 52675.862 21/05/01,17:41:45,12,10,1, 11.8,1,1, 6.064, 10586.432, 227.900, 52675.873 21/05/01,17:41:45,13,10,1, 11.8,1,1, 6.064, 10586.448, 227.888, 52675.834 21/05/01,17:41:45,14,10,1, 11.8,1,1, 6.064, 10586.433, 227.919, 52675.853 21/05/01,17:41:45,15,10,1, 11.8,1,1, 6.064, 10586.424, 227.899, 52675.854 21/05/01,17:41:45,16,10,1, 11.8,1,1, 6.064, 10586.419, 227.882, 52675.879 21/05/01,17:41:45,17,10,1, 11.8,1,1, 6.064, 10586.452, 227.890, 52675.878 21/05/01,17:41:45,18,10,1, 11.8,1,1, 6.064, 10586.440, 227.867, 52675.821 21/05/01,17:41:45,19,10,1, 11.8,1,1, 6.064, 10586.431, 227.895, 52675.880 21/05/01,17:41:46,00,10,1, 11.8,1,1, 6.068, 10586.424, 227.895, 52675.880 21/05/01,17:41:46,01,10,1, 11.8,1,1, 6.068, 10586.474, 227.864, 52675.880 21/05/01,17:41:46,02,10,1, 11.8,1,1, 6.068, 10586.464, 227.873, 52675.887 21/05/01,17:41:46,03,10,1, 11.8,1,1, 6.068, 10586.467, 227.879, 52675.885 21/05/01,17:41:46,04,10,1, 11.8,1,1, 6.068, 10586.450, 227.878, 52675.841 21/05/01,17:41:46,05,10,1, 11.8,1,1, 6.068, 10586.446, 227.913, 52675.897 21/05/01,17:41:46,06,10,1, 11.8,1,1, 6.068, 10586.459, 227.898, 52675.905 21/05/01,17:41:46,07,10,1, 11.8,1,1, 6.068, 10586.462, 227.882, 52675.823 21/05/01,17:41:46,08,10,1, 11.8,1,1, 6.068, 10586.448, 227.866, 52675.835 21/05/01,17:41:46,09,10,1, 11.8,1,1, 6.068, 10586.472, 227.903, 52675.815 21/05/01,17:41:46,10,10,1, 11.8,1,1, 6.068, 10586.442, 227.900, 52675.811 21/05/01,17:41:46,11,10,1, 11.8,1,1, 6.068, 10586.508, 227.885, 52675.768 21/05/01,17:41:46,12,10,1, 11.8,1,1, 6.068, 10586.453, 227.887, 52675.976 21/05/01,17:41:46,13,10,1, 11.8,1,1, 6.068, 10586.462, 227.887, 52675.939 21/05/01,17:41:46,14,10,1, 11.8,1,1, 6.068, 10586.465, 227.868, 52675.922 21/05/01,17:41:46,15,10,1, 11.8,1,1, 6.068, 10586.466, 227.886, 52675.900 21/05/01,17:41:46,16,10,1, 11.8,1,1, 6.068, 10586.464, 227.894, 52675.863 21/05/01,17:41:46,17,10,1, 11.8,1,1, 6.068, 10586.490, 227.877, 52675.849 21/05/01,17:41:46,18,10,1, 11.8,1,1, 6.068, 10586.495, 227.882, 52675.890 21/05/01,17:41:46,19,10,1, 11.8,1,1, 6.068, 10586.500, 227.875, 52675.858 21/05/01,17:41:47,00,11,1, 11.9,1,1, 6.064, 10586.499, 227.875, 52675.858 21/05/01,17:41:47,01,11,1, 11.9,1,1, 6.064, 10586.486, 227.895, 52675.887 21/05/01,17:41:47,02,11,1, 11.9,1,1, 6.064, 10586.489, 227.886, 52675.854 21/05/01,17:41:47,03,11,1, 11.9,1,1, 6.064, 10586.497, 227.857, 52675.853 21/05/01,17:41:47,04,11,1, 11.9,1,1, 6.064, 10586.476, 227.886, 52675.876 21/05/01,17:41:47,05,11,1, 11.9,1,1, 6.064, 10586.501, 227.853, 52675.836 21/05/01,17:41:47,06,11,1, 11.9,1,1, 6.064, 10586.494, 227.885, 52675.865 21/05/01,17:41:47,07,11,1, 11.9,1,1, 6.064, 10586.521, 227.866, 52675.828 21/05/01,17:41:47,08,11,1, 11.9,1,1, 6.064, 10586.498, 227.865, 52675.867 21/05/01,17:41:47,09,11,1, 11.9,1,1, 6.064, 10586.491, 227.862, 52675.863 21/05/01,17:41:47,10,11,1, 11.9,1,1, 6.064, 10586.513, 227.881, 52675.826 21/05/01,17:41:47,11,11,1, 11.9,1,1, 6.064, 10586.485, 227.859, 52675.838 21/05/01,17:41:47,12,11,1, 11.9,1,1, 6.064, 10586.518, 227.881, 52675.820 21/05/01,17:41:47,13,11,1, 11.9,1,1, 6.064, 10586.491, 227.882, 52675.803 21/05/01,17:41:47,14,11,1, 11.9,1,1, 6.064, 10586.496, 227.864, 52675.869 21/05/01,17:41:47,15,11,1, 11.9,1,1, 6.064, 10586.508, 227.855, 52675.844 21/05/01,17:41:47,16,11,1, 11.9,1,1, 6.064, 10586.512, 227.888, 52675.834 21/05/01,17:41:47,17,11,1, 11.9,1,1, 6.064, 10586.518, 227.860, 52675.853 21/05/01,17:41:47,18,11,1, 11.9,1,1, 6.064, 10586.526, 227.888, 52675.865 21/05/01,17:41:47,19,11,1, 11.9,1,1, 6.064, 10586.517, 227.881, 52675.813 21/05/01,17:41:48,00,11,1, 11.9,1,1, 6.059, 10586.516, 227.881, 52675.813 21/05/01,17:41:48,01,11,1, 11.9,1,1, 6.059, 10586.533, 227.894, 52675.883 21/05/01,17:41:48,02,11,1, 11.9,1,1, 6.059, 10586.536, 227.886, 52675.875 21/05/01,17:41:48,03,11,1, 11.9,1,1, 6.059, 10586.536, 227.902, 52675.836 21/05/01,17:41:48,04,11,1, 11.9,1,1, 6.059, 10586.539, 227.896, 52675.837 21/05/01,17:41:48,05,11,1, 11.9,1,1, 6.059, 10586.514, 227.883, 52675.974 21/05/01,17:41:48,06,11,1, 11.9,1,1, 6.059, 10586.494, 227.900, 52675.783 21/05/01,17:41:48,07,11,1, 11.9,1,1, 6.059, 10586.515, 227.890, 52675.801 21/05/01,17:41:48,08,11,1, 11.9,1,1, 6.059, 10586.555, 227.906, 52675.776 21/05/01,17:41:48,09,11,1, 11.9,1,1, 6.059, 10586.558, 227.914, 52675.805 21/05/01,17:41:48,10,11,1, 11.9,1,1, 6.059, 10586.541, 227.895, 52675.800 21/05/01,17:41:48,11,11,1, 11.9,1,1, 6.059, 10586.525, 227.890, 52675.778 21/05/01,17:41:48,12,11,1, 11.9,1,1, 6.059, 10586.568, 227.897, 52675.782 21/05/01,17:41:48,13,11,1, 11.9,1,1, 6.059, 10586.561, 227.879, 52675.862 21/05/01,17:41:48,14,11,1, 11.9,1,1, 6.059, 10586.570, 227.867, 52675.831 21/05/01,17:41:48,15,11,1, 11.9,1,1, 6.059, 10586.570, 227.864, 52675.843 21/05/01,17:41:48,16,11,1, 11.9,1,1, 6.059, 10586.568, 227.875, 52675.832 21/05/01,17:41:48,17,11,1, 11.9,1,1, 6.059, 10586.559, 227.874, 52675.843 21/05/01,17:41:48,18,11,1, 11.9,1,1, 6.059, 10586.558, 227.876, 52675.842 21/05/01,17:41:48,19,11,1, 11.9,1,1, 6.059, 10586.545, 227.889, 52675.828 21/05/01,17:41:49,00,11,1, 11.9,1,1, 6.062, 10586.541, 227.889, 52675.828 21/05/01,17:41:49,01,11,1, 11.9,1,1, 6.062, 10586.564, 227.867, 52675.829 21/05/01,17:41:49,02,11,1, 11.9,1,1, 6.062, 10586.569, 227.882, 52675.830 21/05/01,17:41:49,03,11,1, 11.9,1,1, 6.062, 10586.547, 227.867, 52675.827 21/05/01,17:41:49,04,11,1, 11.9,1,1, 6.062, 10586.575, 227.871, 52675.840 21/05/01,17:41:49,05,11,1, 11.9,1,1, 6.062, 10586.562, 227.870, 52675.863 21/05/01,17:41:49,06,11,1, 11.9,1,1, 6.062, 10586.572, 227.869, 52675.847 21/05/01,17:41:49,07,11,1, 11.9,1,1, 6.062, 10586.585, 227.877, 52675.795 21/05/01,17:41:49,08,11,1, 11.9,1,1, 6.062, 10586.564, 227.873, 52675.825 21/05/01,17:41:49,09,11,1, 11.9,1,1, 6.062, 10586.588, 227.892, 52675.812 21/05/01,17:41:49,10,11,1, 11.9,1,1, 6.062, 10586.582, 227.900, 52675.785 21/05/01,17:41:49,11,11,1, 11.9,1,1, 6.062, 10586.591, 227.887, 52675.811 21/05/01,17:41:49,12,11,1, 11.9,1,1, 6.062, 10586.584, 227.884, 52675.806 21/05/01,17:41:49,13,11,1, 11.9,1,1, 6.062, 10586.586, 227.879, 52675.825 21/05/01,17:41:49,14,11,1, 11.9,1,1, 6.062, 10586.592, 227.863, 52675.777 21/05/01,17:41:49,15,11,1, 11.9,1,1, 6.062, 10586.605, 227.874, 52675.817 21/05/01,17:41:49,16,11,1, 11.9,1,1, 6.062, 10586.585, 227.884, 52675.800 21/05/01,17:41:49,17,11,1, 11.9,1,1, 6.062, 10586.591, 227.869, 52675.805 21/05/01,17:41:49,18,11,1, 11.9,1,1, 6.062, 10586.565, 227.883, 52675.799 21/05/01,17:41:49,19,11,1, 11.9,1,1, 6.062, 10586.595, 227.883, 52675.788 21/05/01,17:41:50,00,11,1, 11.9,1,1, 6.060, 10586.591, 227.883, 52675.788 21/05/01,17:41:50,01,11,1, 11.9,1,1, 6.060, 10586.611, 227.893, 52675.832 21/05/01,17:41:50,02,11,1, 11.9,1,1, 6.060, 10586.583, 227.888, 52675.840 21/05/01,17:41:50,03,11,1, 11.9,1,1, 6.060, 10586.609, 227.872, 52675.791 21/05/01,17:41:50,04,11,1, 11.9,1,1, 6.060, 10586.607, 227.891, 52675.819 21/05/01,17:41:50,05,11,1, 11.9,1,1, 6.060, 10586.608, 227.887, 52675.838 21/05/01,17:41:50,06,11,1, 11.9,1,1, 6.060, 10586.596, 227.869, 52675.818 21/05/01,17:41:50,07,11,1, 11.9,1,1, 6.060, 10586.615, 227.896, 52675.799 21/05/01,17:41:50,08,11,1, 11.9,1,1, 6.060, 10586.618, 227.882, 52675.822 21/05/01,17:41:50,09,11,1, 11.9,1,1, 6.060, 10586.611, 227.877, 52675.784 21/05/01,17:41:50,10,11,1, 11.9,1,1, 6.060, 10586.616, 227.873, 52675.828 21/05/01,17:41:50,11,11,1, 11.9,1,1, 6.060, 10586.621, 227.890, 52675.776 21/05/01,17:41:50,12,11,1, 11.9,1,1, 6.060, 10586.631, 227.900, 52675.816 21/05/01,17:41:50,13,11,1, 11.9,1,1, 6.060, 10586.616, 227.885, 52675.838 21/05/01,17:41:50,14,11,1, 11.9,1,1, 6.060, 10586.633, 227.903, 52675.815 21/05/01,17:41:50,15,11,1, 11.9,1,1, 6.060, 10586.633, 227.886, 52675.801 21/05/01,17:41:50,16,11,1, 11.9,1,1, 6.060, 10586.623, 227.892, 52675.774 21/05/01,17:41:50,17,11,1, 11.9,1,1, 6.060, 10586.632, 227.882, 52675.787 21/05/01,17:41:50,18,11,1, 11.9,1,1, 6.060, 10586.647, 227.874, 52675.654 21/05/01,17:41:50,19,11,1, 11.9,1,1, 6.060, 10586.629, 227.893, 52675.709 21/05/01,17:41:51,00,11,1, 11.9,1,1, 6.062, 10586.624, 227.893, 52675.709 21/05/01,17:41:51,01,11,1, 11.9,1,1, 6.062, 10586.641, 227.877, 52675.761 21/05/01,17:41:51,02,11,1, 11.9,1,1, 6.062, 10586.637, 227.868, 52675.777 21/05/01,17:41:51,03,11,1, 11.9,1,1, 6.062, 10586.655, 227.878, 52675.813 21/05/01,17:41:51,04,11,1, 11.9,1,1, 6.062, 10586.643, 227.884, 52675.775 21/05/01,17:41:51,05,11,1, 11.9,1,1, 6.062, 10586.662, 227.900, 52675.816 21/05/01,17:41:51,06,11,1, 11.9,1,1, 6.062, 10586.665, 227.862, 52675.798 21/05/01,17:41:51,07,11,1, 11.9,1,1, 6.062, 10586.647, 227.883, 52675.796 21/05/01,17:41:51,08,11,1, 11.9,1,1, 6.062, 10586.644, 227.884, 52675.819 21/05/01,17:41:51,09,11,1, 11.9,1,1, 6.062, 10586.659, 227.882, 52675.807 21/05/01,17:41:51,10,11,1, 11.9,1,1, 6.062, 10586.658, 227.880, 52675.815 21/05/01,17:41:51,11,11,1, 11.9,1,1, 6.062, 10586.659, 227.861, 52675.787 21/05/01,17:41:51,12,11,1, 11.9,1,1, 6.062, 10586.639, 227.865, 52675.824 21/05/01,17:41:51,13,11,1, 11.9,1,1, 6.062, 10586.667, 227.881, 52675.824 21/05/01,17:41:51,14,11,1, 11.9,1,1, 6.062, 10586.669, 227.874, 52675.806 21/05/01,17:41:51,15,11,1, 11.9,1,1, 6.062, 10586.671, 227.892, 52675.811 21/05/01,17:41:51,16,11,1, 11.9,1,1, 6.062, 10586.672, 227.889, 52675.820 21/05/01,17:41:51,17,11,1, 11.9,1,1, 6.062, 10586.677, 227.874, 52675.817 21/05/01,17:41:51,18,11,1, 11.9,1,1, 6.062, 10586.667, 227.865, 52675.795 21/05/01,17:41:51,19,11,1, 11.9,1,1, 6.062, 10586.710, 227.881, 52675.806 21/05/01,17:41:52,00,10,1, 11.9,1,1, 6.058, 10586.708, 227.881, 52675.806 21/05/01,17:41:52,01,10,1, 11.9,1,1, 6.058, 10586.687, 227.849, 52675.797 21/05/01,17:41:52,02,10,1, 11.9,1,1, 6.058, 10586.725, 227.882, 52675.826 21/05/01,17:41:52,03,10,1, 11.9,1,1, 6.058, 10586.687, 227.872, 52675.799 21/05/01,17:41:52,04,10,1, 11.9,1,1, 6.058, 10586.689, 227.864, 52675.802 21/05/01,17:41:52,05,10,1, 11.9,1,1, 6.058, 10586.697, 227.864, 52675.846 21/05/01,17:41:52,06,10,1, 11.9,1,1, 6.058, 10586.690, 227.860, 52675.838 21/05/01,17:41:52,07,10,1, 11.9,1,1, 6.058, 10586.700, 227.854, 52675.822 21/05/01,17:41:52,08,10,1, 11.9,1,1, 6.058, 10586.724, 227.875, 52675.808 21/05/01,17:41:52,09,10,1, 11.9,1,1, 6.058, 10586.706, 227.867, 52675.819 21/05/01,17:41:52,10,10,1, 11.9,1,1, 6.058, 10586.690, 227.890, 52675.790 21/05/01,17:41:52,11,10,1, 11.9,1,1, 6.058, 10586.705, 227.853, 52675.770 21/05/01,17:41:52,12,10,1, 11.9,1,1, 6.058, 10586.725, 227.873, 52675.766 21/05/01,17:41:52,13,10,1, 11.9,1,1, 6.058, 10586.697, 227.878, 52675.802 21/05/01,17:41:52,14,10,1, 11.9,1,1, 6.058, 10586.721, 227.873, 52675.790 21/05/01,17:41:52,15,10,1, 11.9,1,1, 6.058, 10586.720, 227.861, 52675.814 21/05/01,17:41:52,16,10,1, 11.9,1,1, 6.058, 10586.696, 227.882, 52675.796 21/05/01,17:41:52,17,10,1, 11.9,1,1, 6.058, 10586.727, 227.879, 52675.779 21/05/01,17:41:52,18,10,1, 11.9,1,1, 6.058, 10586.728, 227.873, 52675.822 21/05/01,17:41:52,19,10,1, 11.9,1,1, 6.058, 10586.723, 227.876, 52675.823 21/05/01,17:41:53,00,11,1, 11.9,1,1, 6.061, 10586.716, 227.876, 52675.823 21/05/01,17:41:53,01,11,1, 11.9,1,1, 6.061, 10586.743, 227.893, 52675.795 21/05/01,17:41:53,02,11,1, 11.9,1,1, 6.061, 10586.723, 227.874, 52675.772 21/05/01,17:41:53,03,11,1, 11.9,1,1, 6.061, 10586.741, 227.883, 52675.762 21/05/01,17:41:53,04,11,1, 11.9,1,1, 6.061, 10586.743, 227.878, 52675.759 21/05/01,17:41:53,05,11,1, 11.9,1,1, 6.061, 10586.721, 227.862, 52675.764 21/05/01,17:41:53,06,11,1, 11.9,1,1, 6.061, 10586.741, 227.871, 52675.780 21/05/01,17:41:53,07,11,1, 11.9,1,1, 6.061, 10586.728, 227.887, 52675.766 21/05/01,17:41:53,08,11,1, 11.9,1,1, 6.061, 10586.716, 227.871, 52675.779 21/05/01,17:41:53,09,11,1, 11.9,1,1, 6.061, 10586.698, 227.876, 52675.787 21/05/01,17:41:53,10,11,1, 11.9,1,1, 6.061, 10586.710, 227.888, 52675.759 21/05/01,17:41:53,11,11,1, 11.9,1,1, 6.061, 10586.727, 227.892, 52675.756 21/05/01,17:41:53,12,11,1, 11.9,1,1, 6.061, 10586.725, 227.891, 52675.753 21/05/01,17:41:53,13,11,1, 11.9,1,1, 6.061, 10586.744, 227.888, 52675.802 21/05/01,17:41:53,14,11,1, 11.9,1,1, 6.061, 10586.755, 227.897, 52675.767 21/05/01,17:41:53,15,11,1, 11.9,1,1, 6.061, 10586.748, 227.903, 52675.741 21/05/01,17:41:53,16,11,1, 11.9,1,1, 6.061, 10586.758, 227.886, 52675.781 21/05/01,17:41:53,17,11,1, 11.9,1,1, 6.061, 10586.750, 227.889, 52675.791 21/05/01,17:41:53,18,11,1, 11.9,1,1, 6.061, 10586.727, 227.922, 52675.805 21/05/01,17:41:53,19,11,1, 11.9,1,1, 6.061, 10586.743, 227.893, 52675.770 21/05/01,17:41:54,00,11,1, 11.8,1,1, 6.062, 10586.741, 227.893, 52675.770 21/05/01,17:41:54,01,11,1, 11.8,1,1, 6.062, 10586.746, 227.866, 52675.781 21/05/01,17:41:54,02,11,1, 11.8,1,1, 6.062, 10586.758, 227.890, 52675.806 21/05/01,17:41:54,03,11,1, 11.8,1,1, 6.062, 10586.743, 227.889, 52675.765 21/05/01,17:41:54,04,11,1, 11.8,1,1, 6.062, 10586.740, 227.886, 52675.829 21/05/01,17:41:54,05,11,1, 11.8,1,1, 6.062, 10586.749, 227.906, 52675.789 21/05/01,17:41:54,06,11,1, 11.8,1,1, 6.062, 10586.733, 227.902, 52675.808 21/05/01,17:41:54,07,11,1, 11.8,1,1, 6.062, 10586.771, 227.885, 52675.756 21/05/01,17:41:54,08,11,1, 11.8,1,1, 6.062, 10586.771, 227.881, 52675.755 21/05/01,17:41:54,09,11,1, 11.8,1,1, 6.062, 10586.761, 227.884, 52675.763 21/05/01,17:41:54,10,11,1, 11.8,1,1, 6.062, 10586.749, 227.887, 52675.772 21/05/01,17:41:54,11,11,1, 11.8,1,1, 6.062, 10586.763, 227.897, 52675.774 21/05/01,17:41:54,12,11,1, 11.8,1,1, 6.062, 10586.742, 227.913, 52675.727 21/05/01,17:41:54,13,11,1, 11.8,1,1, 6.062, 10586.775, 227.883, 52675.770 21/05/01,17:41:54,14,11,1, 11.8,1,1, 6.062, 10586.759, 227.879, 52675.766 21/05/01,17:41:54,15,11,1, 11.8,1,1, 6.062, 10586.771, 227.900, 52675.799 21/05/01,17:41:54,16,11,1, 11.8,1,1, 6.062, 10586.770, 227.901, 52675.783 21/05/01,17:41:54,17,11,1, 11.8,1,1, 6.062, 10586.775, 227.886, 52675.764 21/05/01,17:41:54,18,11,1, 11.8,1,1, 6.062, 10586.773, 227.905, 52675.760 21/05/01,17:41:54,19,11,1, 11.8,1,1, 6.062, 10586.780, 227.890, 52675.770 21/05/01,17:41:55,00,12,1, 11.9,1,1, 6.059, 10586.774, 227.890, 52675.770 21/05/01,17:41:55,01,12,1, 11.9,1,1, 6.059, 10586.777, 227.892, 52675.757 21/05/01,17:41:55,02,12,1, 11.9,1,1, 6.059, 10586.769, 227.910, 52675.742 21/05/01,17:41:55,03,12,1, 11.9,1,1, 6.059, 10586.782, 227.883, 52675.760 21/05/01,17:41:55,04,12,1, 11.9,1,1, 6.059, 10586.786, 227.887, 52675.756 21/05/01,17:41:55,05,12,1, 11.9,1,1, 6.059, 10586.784, 227.884, 52675.749 21/05/01,17:41:55,06,12,1, 11.9,1,1, 6.059, 10586.794, 227.881, 52675.773 21/05/01,17:41:55,07,12,1, 11.9,1,1, 6.059, 10586.794, 227.881, 52675.736 21/05/01,17:41:55,08,12,1, 11.9,1,1, 6.059, 10586.789, 227.882, 52675.738 21/05/01,17:41:55,09,12,1, 11.9,1,1, 6.059, 10586.790, 227.889, 52675.713 21/05/01,17:41:55,10,12,1, 11.9,1,1, 6.059, 10586.783, 227.853, 52675.674 21/05/01,17:41:55,11,12,1, 11.9,1,1, 6.059, 10586.790, 227.873, 52675.703 21/05/01,17:41:55,12,12,1, 11.9,1,1, 6.059, 10586.815, 227.871, 52675.748 21/05/01,17:41:55,13,12,1, 11.9,1,1, 6.059, 10586.817, 227.885, 52675.790 21/05/01,17:41:55,14,12,1, 11.9,1,1, 6.059, 10586.803, 227.889, 52675.751 21/05/01,17:41:55,15,12,1, 11.9,1,1, 6.059, 10586.803, 227.878, 52675.719 21/05/01,17:41:55,16,12,1, 11.9,1,1, 6.059, 10586.810, 227.889, 52675.726 21/05/01,17:41:55,17,12,1, 11.9,1,1, 6.059, 10586.801, 227.872, 52675.737 21/05/01,17:41:55,18,12,1, 11.9,1,1, 6.059, 10586.813, 227.863, 52675.753 21/05/01,17:41:55,19,12,1, 11.9,1,1, 6.059, 10586.835, 227.882, 52675.722 21/05/01,17:41:56,00,12,1, 11.9,1,1, 6.060, 10586.833, 227.882, 52675.722 21/05/01,17:41:56,01,12,1, 11.9,1,1, 6.060, 10586.828, 227.869, 52675.718 21/05/01,17:41:56,02,12,1, 11.9,1,1, 6.060, 10586.819, 227.872, 52675.693 21/05/01,17:41:56,03,12,1, 11.9,1,1, 6.060, 10586.831, 227.878, 52675.720 21/05/01,17:41:56,04,12,1, 11.9,1,1, 6.060, 10586.824, 227.884, 52675.705 21/05/01,17:41:56,05,12,1, 11.9,1,1, 6.060, 10586.827, 227.874, 52675.750 21/05/01,17:41:56,06,12,1, 11.9,1,1, 6.060, 10586.824, 227.894, 52675.745 21/05/01,17:41:56,07,12,1, 11.9,1,1, 6.060, 10586.823, 227.899, 52675.743 21/05/01,17:41:56,08,12,1, 11.9,1,1, 6.060, 10586.844, 227.878, 52675.726 21/05/01,17:41:56,09,12,1, 11.9,1,1, 6.060, 10586.842, 227.855, 52675.704 21/05/01,17:41:56,10,12,1, 11.9,1,1, 6.060, 10586.828, 227.907, 52675.737 21/05/01,17:41:56,11,12,1, 11.9,1,1, 6.060, 10586.845, 227.869, 52675.775 21/05/01,17:41:56,12,12,1, 11.9,1,1, 6.060, 10586.837, 227.857, 52675.710 21/05/01,17:41:56,13,12,1, 11.9,1,1, 6.060, 10586.847, 227.883, 52675.765 21/05/01,17:41:56,14,12,1, 11.9,1,1, 6.060, 10586.820, 227.881, 52675.603 21/05/01,17:41:56,15,12,1, 11.9,1,1, 6.060, 10586.850, 227.869, 52675.656 21/05/01,17:41:56,16,12,1, 11.9,1,1, 6.060, 10586.853, 227.888, 52675.707 21/05/01,17:41:56,17,12,1, 11.9,1,1, 6.060, 10586.835, 227.902, 52675.757 21/05/01,17:41:56,18,12,1, 11.9,1,1, 6.060, 10586.835, 227.885, 52675.716 21/05/01,17:41:56,19,12,1, 11.9,1,1, 6.060, 10586.843, 227.894, 52675.749 21/05/01,17:41:57,00,12,1, 11.8,1,1, 6.061, 10586.841, 227.894, 52675.749 21/05/01,17:41:57,01,12,1, 11.8,1,1, 6.061, 10586.868, 227.869, 52675.742 21/05/01,17:41:57,02,12,1, 11.8,1,1, 6.061, 10586.874, 227.848, 52675.649 21/05/01,17:41:57,03,12,1, 11.8,1,1, 6.061, 10586.864, 227.865, 52675.709 21/05/01,17:41:57,04,12,1, 11.8,1,1, 6.061, 10586.892, 227.881, 52675.701 21/05/01,17:41:57,05,12,1, 11.8,1,1, 6.061, 10586.879, 227.855, 52675.724 21/05/01,17:41:57,06,12,1, 11.8,1,1, 6.061, 10586.883, 227.868, 52675.516 21/05/01,17:41:57,07,12,1, 11.8,1,1, 6.061, 10586.864, 227.879, 52675.832 21/05/01,17:41:57,08,12,1, 11.8,1,1, 6.061, 10586.879, 227.867, 52675.771 21/05/01,17:41:57,09,12,1, 11.8,1,1, 6.061, 10586.882, 227.879, 52675.757 21/05/01,17:41:57,10,12,1, 11.8,1,1, 6.061, 10586.870, 227.864, 52675.751 21/05/01,17:41:57,11,12,1, 11.8,1,1, 6.061, 10586.878, 227.879, 52675.761 21/05/01,17:41:57,12,12,1, 11.8,1,1, 6.061, 10586.901, 227.883, 52675.746 21/05/01,17:41:57,13,12,1, 11.8,1,1, 6.061, 10586.882, 227.885, 52675.770 21/05/01,17:41:57,14,12,1, 11.8,1,1, 6.061, 10586.884, 227.886, 52675.748 21/05/01,17:41:57,15,12,1, 11.8,1,1, 6.061, 10586.907, 227.876, 52675.754 21/05/01,17:41:57,16,12,1, 11.8,1,1, 6.061, 10586.905, 227.872, 52675.548 21/05/01,17:41:57,17,12,1, 11.8,1,1, 6.061, 10586.921, 227.854, 52675.698 21/05/01,17:41:57,18,12,1, 11.8,1,1, 6.061, 10586.902, 227.859, 52675.692 21/05/01,17:41:57,19,12,1, 11.8,1,1, 6.061, 10586.906, 227.898, 52675.735 21/05/01,17:41:58,00,12,1, 11.9,1,1, 6.059, 10586.900, 227.898, 52675.735 21/05/01,17:41:58,01,12,1, 11.9,1,1, 6.059, 10586.898, 227.887, 52675.767 21/05/01,17:41:58,02,12,1, 11.9,1,1, 6.059, 10586.906, 227.882, 52675.744 21/05/01,17:41:58,03,12,1, 11.9,1,1, 6.059, 10586.903, 227.873, 52675.776 21/05/01,17:41:58,04,12,1, 11.9,1,1, 6.059, 10586.895, 227.870, 52675.750 21/05/01,17:41:58,05,12,1, 11.9,1,1, 6.059, 10586.894, 227.875, 52675.742 21/05/01,17:41:58,06,12,1, 11.9,1,1, 6.059, 10586.922, 227.871, 52675.793 21/05/01,17:41:58,07,12,1, 11.9,1,1, 6.059, 10586.933, 227.851, 52675.758 21/05/01,17:41:58,08,12,1, 11.9,1,1, 6.059, 10586.918, 227.868, 52675.749 21/05/01,17:41:58,09,12,1, 11.9,1,1, 6.059, 10586.909, 227.867, 52675.701 21/05/01,17:41:58,10,12,1, 11.9,1,1, 6.059, 10586.894, 227.876, 52675.756 21/05/01,17:41:58,11,12,1, 11.9,1,1, 6.059, 10586.916, 227.862, 52675.741 21/05/01,17:41:58,12,12,1, 11.9,1,1, 6.059, 10586.923, 227.847, 52675.796 21/05/01,17:41:58,13,12,1, 11.9,1,1, 6.059, 10586.922, 227.870, 52675.759 21/05/01,17:41:58,14,12,1, 11.9,1,1, 6.059, 10586.914, 227.862, 52675.738 21/05/01,17:41:58,15,12,1, 11.9,1,1, 6.059, 10586.920, 227.853, 52675.705 21/05/01,17:41:58,16,12,1, 11.9,1,1, 6.059, 10586.926, 227.874, 52675.994 21/05/01,17:41:58,17,12,1, 11.9,1,1, 6.059, 10586.942, 227.861, 52675.644 21/05/01,17:41:58,18,12,1, 11.9,1,1, 6.059, 10586.910, 227.869, 52675.740 21/05/01,17:41:58,19,12,1, 11.9,1,1, 6.059, 10586.924, 227.875, 52675.700 21/05/01,17:41:59,00,12,1, 11.9,1,1, 6.061, 10586.916, 227.875, 52675.700 21/05/01,17:41:59,01,12,1, 11.9,1,1, 6.061, 10586.920, 227.887, 52675.736 21/05/01,17:41:59,02,12,1, 11.9,1,1, 6.061, 10586.937, 227.872, 52675.728 21/05/01,17:41:59,03,12,1, 11.9,1,1, 6.061, 10586.947, 227.867, 52675.673 21/05/01,17:41:59,04,12,1, 11.9,1,1, 6.061, 10586.951, 227.893, 52675.794 21/05/01,17:41:59,05,12,1, 11.9,1,1, 6.061, 10586.936, 227.890, 52675.797 21/05/01,17:41:59,06,12,1, 11.9,1,1, 6.061, 10586.944, 227.883, 52675.787 21/05/01,17:41:59,07,12,1, 11.9,1,1, 6.061, 10586.949, 227.882, 52675.725 21/05/01,17:41:59,08,12,1, 11.9,1,1, 6.061, 10586.926, 227.868, 52675.740 21/05/01,17:41:59,09,12,1, 11.9,1,1, 6.061, 10586.935, 227.857, 52675.720 21/05/01,17:41:59,10,12,1, 11.9,1,1, 6.061, 10586.954, 227.872, 52675.727 21/05/01,17:41:59,11,12,1, 11.9,1,1, 6.061, 10586.950, 227.863, 52675.736 21/05/01,17:41:59,12,12,1, 11.9,1,1, 6.061, 10586.971, 227.883, 52675.727 21/05/01,17:41:59,13,12,1, 11.9,1,1, 6.061, 10586.945, 227.861, 52675.701 21/05/01,17:41:59,14,12,1, 11.9,1,1, 6.061, 10586.934, 227.862, 52675.727 21/05/01,17:41:59,15,12,1, 11.9,1,1, 6.061, 10586.959, 227.861, 52675.753 21/05/01,17:41:59,16,12,1, 11.9,1,1, 6.061, 10586.972, 227.875, 52675.784 21/05/01,17:41:59,17,12,1, 11.9,1,1, 6.061, 10586.948, 227.874, 52675.734 21/05/01,17:41:59,18,12,1, 11.9,1,1, 6.061, 10586.979, 227.873, 52675.740 21/05/01,17:41:59,19,12,1, 11.9,1,1, 6.061, 10586.979, 227.852, 52675.721 21/05/01,17:42:00,00,12,1, 11.9,1,1, 6.064, 10586.975, 227.852, 52675.721 21/05/01,17:42:00,01,12,1, 11.9,1,1, 6.064, 10586.967, 227.890, 52675.777 21/05/01,17:42:00,02,12,1, 11.9,1,1, 6.064, 10586.965, 227.853, 52675.734 21/05/01,17:42:00,03,12,1, 11.9,1,1, 6.064, 10586.963, 227.865, 52675.723 21/05/01,17:42:00,04,12,1, 11.9,1,1, 6.064, 10586.968, 227.881, 52675.742 21/05/01,17:42:00,05,12,1, 11.9,1,1, 6.064, 10586.988, 227.887, 52675.729 21/05/01,17:42:00,06,12,1, 11.9,1,1, 6.064, 10586.953, 227.903, 52675.759 21/05/01,17:42:00,07,12,1, 11.9,1,1, 6.064, 10586.976, 227.860, 52675.714 21/05/01,17:42:00,08,12,1, 11.9,1,1, 6.064, 10586.990, 227.869, 52675.693 21/05/01,17:42:00,09,12,1, 11.9,1,1, 6.064, 10587.014, 227.885, 52675.731 21/05/01,17:42:00,10,12,1, 11.9,1,1, 6.064, 10586.976, 227.886, 52675.704 21/05/01,17:42:00,11,12,1, 11.9,1,1, 6.064, 10586.973, 227.877, 52675.729 21/05/01,17:42:00,12,12,1, 11.9,1,1, 6.064, 10586.998, 227.893, 52675.739 21/05/01,17:42:00,13,12,1, 11.9,1,1, 6.064, 10586.988, 227.882, 52675.722 21/05/01,17:42:00,14,12,1, 11.9,1,1, 6.064, 10586.999, 227.864, 52675.725 21/05/01,17:42:00,15,12,1, 11.9,1,1, 6.064, 10586.990, 227.889, 52675.726 21/05/01,17:42:00,16,12,1, 11.9,1,1, 6.064, 10587.001, 227.885, 52675.739 21/05/01,17:42:00,17,12,1, 11.9,1,1, 6.064, 10587.011, 227.882, 52675.725 21/05/01,17:42:00,18,12,1, 11.9,1,1, 6.064, 10587.015, 227.870, 52675.698 21/05/01,17:42:00,19,12,1, 11.9,1,1, 6.064, 10587.010, 227.894, 52675.722 21/05/01,17:42:01,00,10,1, 11.9,1,1, 6.061, 10587.008, 227.894, 52675.722 21/05/01,17:42:01,01,10,1, 11.9,1,1, 6.061, 10587.021, 227.878, 52675.725 21/05/01,17:42:01,02,10,1, 11.9,1,1, 6.061, 10587.001, 227.858, 52675.735 21/05/01,17:42:01,03,10,1, 11.9,1,1, 6.061, 10586.995, 227.894, 52675.733 21/05/01,17:42:01,04,10,1, 11.9,1,1, 6.061, 10587.030, 227.895, 52675.717 21/05/01,17:42:01,05,10,1, 11.9,1,1, 6.061, 10586.992, 227.877, 52675.729 21/05/01,17:42:01,06,10,1, 11.9,1,1, 6.061, 10587.022, 227.854, 52675.738 21/05/01,17:42:01,07,10,1, 11.9,1,1, 6.061, 10587.021, 227.862, 52675.730 21/05/01,17:42:01,08,10,1, 11.9,1,1, 6.061, 10587.015, 227.882, 52675.735 21/05/01,17:42:01,09,10,1, 11.9,1,1, 6.061, 10587.021, 227.857, 52675.695 21/05/01,17:42:01,10,10,1, 11.9,1,1, 6.061, 10587.041, 227.905, 52675.734 21/05/01,17:42:01,11,10,1, 11.9,1,1, 6.061, 10587.001, 227.868, 52675.680 21/05/01,17:42:01,12,10,1, 11.9,1,1, 6.061, 10587.011, 227.891, 52675.733 21/05/01,17:42:01,13,10,1, 11.9,1,1, 6.061, 10587.029, 227.879, 52675.724 21/05/01,17:42:01,14,10,1, 11.9,1,1, 6.061, 10587.019, 227.885, 52675.731 21/05/01,17:42:01,15,10,1, 11.9,1,1, 6.061, 10587.037, 227.876, 52675.715 21/05/01,17:42:01,16,10,1, 11.9,1,1, 6.061, 10587.027, 227.891, 52675.733 21/05/01,17:42:01,17,10,1, 11.9,1,1, 6.061, 10587.016, 227.881, 52675.710 21/05/01,17:42:01,18,10,1, 11.9,1,1, 6.061, 10587.043, 227.898, 52675.713 21/05/01,17:42:01,19,10,1, 11.9,1,1, 6.061, 10587.036, 227.888, 52675.705 21/05/01,17:42:02,00,11,1, 11.8,1,1, 6.061, 10587.033, 227.888, 52675.705 21/05/01,17:42:02,01,11,1, 11.8,1,1, 6.061, 10587.049, 227.902, 52675.706 21/05/01,17:42:02,02,11,1, 11.8,1,1, 6.061, 10587.036, 227.861, 52675.704 21/05/01,17:42:02,03,11,1, 11.8,1,1, 6.061, 10587.035, 227.892, 52675.670 21/05/01,17:42:02,04,11,1, 11.8,1,1, 6.061, 10587.035, 227.872, 52675.643 21/05/01,17:42:02,05,11,1, 11.8,1,1, 6.061, 10587.048, 227.866, 52675.689 21/05/01,17:42:02,06,11,1, 11.8,1,1, 6.061, 10587.045, 227.886, 52675.672 21/05/01,17:42:02,07,11,1, 11.8,1,1, 6.061, 10587.050, 227.889, 52675.675 21/05/01,17:42:02,08,11,1, 11.8,1,1, 6.061, 10587.061, 227.898, 52675.886 21/05/01,17:42:02,09,11,1, 11.8,1,1, 6.061, 10587.066, 227.922, 52675.729 21/05/01,17:42:02,10,11,1, 11.8,1,1, 6.061, 10587.064, 227.881, 52675.655 21/05/01,17:42:02,11,11,1, 11.8,1,1, 6.061, 10587.051, 227.886, 52675.694 21/05/01,17:42:02,12,11,1, 11.8,1,1, 6.061, 10587.059, 227.895, 52675.704 21/05/01,17:42:02,13,11,1, 11.8,1,1, 6.061, 10587.056, 227.887, 52675.688 21/05/01,17:42:02,14,11,1, 11.8,1,1, 6.061, 10587.051, 227.874, 52675.679 21/05/01,17:42:02,15,11,1, 11.8,1,1, 6.061, 10587.056, 227.898, 52675.659 21/05/01,17:42:02,16,11,1, 11.8,1,1, 6.061, 10587.036, 227.870, 52675.685 21/05/01,17:42:02,17,11,1, 11.8,1,1, 6.061, 10587.045, 227.890, 52675.671 21/05/01,17:42:02,18,11,1, 11.8,1,1, 6.061, 10587.086, 227.884, 52675.686 21/05/01,17:42:02,19,11,1, 11.8,1,1, 6.061, 10587.070, 227.888, 52675.671 21/05/01,17:42:03,00,11,1, 11.9,1,1, 6.058, 10587.066, 227.888, 52675.671 21/05/01,17:42:03,01,11,1, 11.9,1,1, 6.058, 10587.073, 227.879, 52675.689 21/05/01,17:42:03,02,11,1, 11.9,1,1, 6.058, 10587.078, 227.880, 52675.688 21/05/01,17:42:03,03,11,1, 11.9,1,1, 6.058, 10587.094, 227.884, 52675.715 21/05/01,17:42:03,04,11,1, 11.9,1,1, 6.058, 10587.085, 227.891, 52675.695 21/05/01,17:42:03,05,11,1, 11.9,1,1, 6.058, 10587.071, 227.862, 52675.674 21/05/01,17:42:03,06,11,1, 11.9,1,1, 6.058, 10587.087, 227.883, 52675.700 21/05/01,17:42:03,07,11,1, 11.9,1,1, 6.058, 10587.096, 227.873, 52675.662 21/05/01,17:42:03,08,11,1, 11.9,1,1, 6.058, 10587.070, 227.866, 52675.665 21/05/01,17:42:03,09,11,1, 11.9,1,1, 6.058, 10587.087, 227.848, 52675.668 21/05/01,17:42:03,10,11,1, 11.9,1,1, 6.058, 10587.075, 227.855, 52675.667 21/05/01,17:42:03,11,11,1, 11.9,1,1, 6.058, 10587.076, 227.858, 52675.686 21/05/01,17:42:03,12,11,1, 11.9,1,1, 6.058, 10587.092, 227.849, 52675.693 21/05/01,17:42:03,13,11,1, 11.9,1,1, 6.058, 10587.077, 227.867, 52675.704 21/05/01,17:42:03,14,11,1, 11.9,1,1, 6.058, 10587.101, 227.852, 52675.678 21/05/01,17:42:03,15,11,1, 11.9,1,1, 6.058, 10587.096, 227.848, 52675.676 21/05/01,17:42:03,16,11,1, 11.9,1,1, 6.058, 10587.085, 227.856, 52675.685 21/05/01,17:42:03,17,11,1, 11.9,1,1, 6.058, 10587.088, 227.869, 52675.707 21/05/01,17:42:03,18,11,1, 11.9,1,1, 6.058, 10587.104, 227.882, 52675.693 21/05/01,17:42:03,19,11,1, 11.9,1,1, 6.058, 10587.097, 227.875, 52675.670 21/05/01,17:42:04,00,09,1, 11.9,1,1, 6.059, 10587.091, 227.875, 52675.670 21/05/01,17:42:04,01,09,1, 11.9,1,1, 6.059, 10587.103, 227.861, 52675.669 21/05/01,17:42:04,02,09,1, 11.9,1,1, 6.059, 10587.114, 227.857, 52675.815 21/05/01,17:42:04,03,09,1, 11.9,1,1, 6.059, 10587.116, 227.830, 52675.661 21/05/01,17:42:04,04,09,1, 11.9,1,1, 6.059, 10587.121, 227.863, 52675.662 21/05/01,17:42:04,05,09,1, 11.9,1,1, 6.059, 10587.128, 227.860, 52675.689 21/05/01,17:42:04,06,09,1, 11.9,1,1, 6.059, 10587.113, 227.874, 52675.734 21/05/01,17:42:04,07,09,1, 11.9,1,1, 6.059, 10587.125, 227.845, 52675.700 21/05/01,17:42:04,08,09,1, 11.9,1,1, 6.059, 10587.113, 227.853, 52675.712 21/05/01,17:42:04,09,09,1, 11.9,1,1, 6.059, 10587.095, 227.843, 52675.689 21/05/01,17:42:04,10,09,1, 11.9,1,1, 6.059, 10587.120, 227.886, 52675.705 21/05/01,17:42:04,11,09,1, 11.9,1,1, 6.059, 10587.105, 227.855, 52675.651 21/05/01,17:42:04,12,09,1, 11.9,1,1, 6.059, 10587.112, 227.867, 52675.710 21/05/01,17:42:04,13,09,1, 11.9,1,1, 6.059, 10587.123, 227.841, 52675.730 21/05/01,17:42:04,14,09,1, 11.9,1,1, 6.059, 10587.123, 227.859, 52675.651 21/05/01,17:42:04,15,09,1, 11.9,1,1, 6.059, 10587.155, 227.862, 52675.659 21/05/01,17:42:04,16,09,1, 11.9,1,1, 6.059, 10587.116, 227.888, 52675.649 21/05/01,17:42:04,17,09,1, 11.9,1,1, 6.059, 10587.150, 227.857, 52675.676 21/05/01,17:42:04,18,09,1, 11.9,1,1, 6.059, 10587.133, 227.862, 52675.662 21/05/01,17:42:04,19,09,1, 11.9,1,1, 6.059, 10587.127, 227.871, 52675.725 21/05/01,17:42:05,00,10,1, 11.8,1,1, 6.058, 10587.125, 227.871, 52675.725 21/05/01,17:42:05,01,10,1, 11.8,1,1, 6.058, 10587.132, 227.893, 52675.712 21/05/01,17:42:05,02,10,1, 11.8,1,1, 6.058, 10587.147, 227.886, 52675.742 21/05/01,17:42:05,03,10,1, 11.8,1,1, 6.058, 10587.145, 227.890, 52675.694 21/05/01,17:42:05,04,10,1, 11.8,1,1, 6.058, 10587.154, 227.858, 52675.719 21/05/01,17:42:05,05,10,1, 11.8,1,1, 6.058, 10587.154, 227.869, 52675.689 21/05/01,17:42:05,06,10,1, 11.8,1,1, 6.058, 10587.163, 227.895, 52675.645 21/05/01,17:42:05,07,10,1, 11.8,1,1, 6.058, 10587.157, 227.870, 52675.693 21/05/01,17:42:05,08,10,1, 11.8,1,1, 6.058, 10587.176, 227.874, 52675.681 21/05/01,17:42:05,09,10,1, 11.8,1,1, 6.058, 10587.152, 227.877, 52675.725 21/05/01,17:42:05,10,10,1, 11.8,1,1, 6.058, 10587.140, 227.867, 52675.689 21/05/01,17:42:05,11,10,1, 11.8,1,1, 6.058, 10587.147, 227.902, 52675.706 21/05/01,17:42:05,12,10,1, 11.8,1,1, 6.058, 10587.155, 227.887, 52676.031 21/05/01,17:42:05,13,10,1, 11.8,1,1, 6.058, 10587.190, 227.872, 52675.675 21/05/01,17:42:05,14,10,1, 11.8,1,1, 6.058, 10587.186, 227.864, 52675.666 21/05/01,17:42:05,15,10,1, 11.8,1,1, 6.058, 10587.194, 227.865, 52675.638 21/05/01,17:42:05,16,10,1, 11.8,1,1, 6.058, 10587.188, 227.879, 52675.677 21/05/01,17:42:05,17,10,1, 11.8,1,1, 6.058, 10587.202, 227.889, 52675.700 21/05/01,17:42:05,18,10,1, 11.8,1,1, 6.058, 10587.208, 227.868, 52675.697 21/05/01,17:42:05,19,10,1, 11.8,1,1, 6.058, 10587.173, 227.873, 52675.701 21/05/01,17:42:06,00,10,1, 11.9,1,1, 6.061, 10587.167, 227.873, 52675.701 21/05/01,17:42:06,01,10,1, 11.9,1,1, 6.061, 10587.192, 227.853, 52675.699 21/05/01,17:42:06,02,10,1, 11.9,1,1, 6.061, 10587.183, 227.890, 52675.634 21/05/01,17:42:06,03,10,1, 11.9,1,1, 6.061, 10587.161, 227.858, 52675.668 21/05/01,17:42:06,04,10,1, 11.9,1,1, 6.061, 10587.200, 227.885, 52675.647 21/05/01,17:42:06,05,10,1, 11.9,1,1, 6.061, 10587.169, 227.855, 52675.701 21/05/01,17:42:06,06,10,1, 11.9,1,1, 6.061, 10587.169, 227.867, 52675.645 21/05/01,17:42:06,07,10,1, 11.9,1,1, 6.061, 10587.229, 227.882, 52675.586 21/05/01,17:42:06,08,10,1, 11.9,1,1, 6.061, 10587.183, 227.857, 52675.729 21/05/01,17:42:06,09,10,1, 11.9,1,1, 6.061, 10587.200, 227.894, 52675.681 21/05/01,17:42:06,10,10,1, 11.9,1,1, 6.061, 10587.174, 227.878, 52675.694 21/05/01,17:42:06,11,10,1, 11.9,1,1, 6.061, 10587.192, 227.852, 52675.684 21/05/01,17:42:06,12,10,1, 11.9,1,1, 6.061, 10587.215, 227.874, 52675.695 21/05/01,17:42:06,13,10,1, 11.9,1,1, 6.061, 10587.201, 227.879, 52675.710 21/05/01,17:42:06,14,10,1, 11.9,1,1, 6.061, 10587.198, 227.881, 52675.708 21/05/01,17:42:06,15,10,1, 11.9,1,1, 6.061, 10587.187, 227.892, 52675.666 21/05/01,17:42:06,16,10,1, 11.9,1,1, 6.061, 10587.204, 227.869, 52675.679 21/05/01,17:42:06,17,10,1, 11.9,1,1, 6.061, 10587.231, 227.870, 52675.684 21/05/01,17:42:06,18,10,1, 11.9,1,1, 6.061, 10587.237, 227.882, 52675.716 21/05/01,17:42:06,19,10,1, 11.9,1,1, 6.061, 10587.223, 227.889, 52675.682 21/05/01,17:42:07,00,12,1, 11.9,1,1, 6.058, 10587.217, 227.889, 52675.682 21/05/01,17:42:07,01,12,1, 11.9,1,1, 6.058, 10587.225, 227.890, 52675.655 21/05/01,17:42:07,02,12,1, 11.9,1,1, 6.058, 10587.216, 227.902, 52675.662 21/05/01,17:42:07,03,12,1, 11.9,1,1, 6.058, 10587.215, 227.886, 52675.653 21/05/01,17:42:07,04,12,1, 11.9,1,1, 6.058, 10587.219, 227.885, 52675.727 21/05/01,17:42:07,05,12,1, 11.9,1,1, 6.058, 10587.213, 227.899, 52675.683 21/05/01,17:42:07,06,12,1, 11.9,1,1, 6.058, 10587.230, 227.912, 52675.654 21/05/01,17:42:07,07,12,1, 11.9,1,1, 6.058, 10587.221, 227.904, 52675.677 21/05/01,17:42:07,08,12,1, 11.9,1,1, 6.058, 10587.233, 227.892, 52675.682 21/05/01,17:42:07,09,12,1, 11.9,1,1, 6.058, 10587.224, 227.894, 52675.661 21/05/01,17:42:07,10,12,1, 11.9,1,1, 6.058, 10587.238, 227.901, 52675.702 21/05/01,17:42:07,11,12,1, 11.9,1,1, 6.058, 10587.229, 227.876, 52675.721 21/05/01,17:42:07,12,12,1, 11.9,1,1, 6.058, 10587.230, 227.901, 52675.683 21/05/01,17:42:07,13,12,1, 11.9,1,1, 6.058, 10587.244, 227.898, 52675.658 21/05/01,17:42:07,14,12,1, 11.9,1,1, 6.058, 10587.220, 227.891, 52675.692 21/05/01,17:42:07,15,12,1, 11.9,1,1, 6.058, 10587.234, 227.900, 52675.681 21/05/01,17:42:07,16,12,1, 11.9,1,1, 6.058, 10587.227, 227.882, 52675.700 21/05/01,17:42:07,17,12,1, 11.9,1,1, 6.058, 10587.244, 227.879, 52675.682 21/05/01,17:42:07,18,12,1, 11.9,1,1, 6.058, 10587.254, 227.900, 52675.698 21/05/01,17:42:07,19,12,1, 11.9,1,1, 6.058, 10587.212, 227.905, 52675.924 21/05/01,17:42:08,00,12,1, 11.9,1,1, 6.059, 10587.208, 227.905, 52675.924 21/05/01,17:42:08,01,12,1, 11.9,1,1, 6.059, 10587.243, 227.886, 52675.720 21/05/01,17:42:08,02,12,1, 11.9,1,1, 6.059, 10587.248, 227.908, 52675.694 21/05/01,17:42:08,03,12,1, 11.9,1,1, 6.059, 10587.245, 227.880, 52675.682 21/05/01,17:42:08,04,12,1, 11.9,1,1, 6.059, 10587.259, 227.892, 52675.651 21/05/01,17:42:08,05,12,1, 11.9,1,1, 6.059, 10587.284, 227.882, 52675.663 21/05/01,17:42:08,06,12,1, 11.9,1,1, 6.059, 10587.258, 227.896, 52675.692 21/05/01,17:42:08,07,12,1, 11.9,1,1, 6.059, 10587.286, 227.910, 52675.654 21/05/01,17:42:08,08,12,1, 11.9,1,1, 6.059, 10587.288, 227.878, 52675.674 21/05/01,17:42:08,09,12,1, 11.9,1,1, 6.059, 10587.254, 227.894, 52675.675 21/05/01,17:42:08,10,12,1, 11.9,1,1, 6.059, 10587.263, 227.894, 52675.708 21/05/01,17:42:08,11,12,1, 11.9,1,1, 6.059, 10587.259, 227.890, 52675.625 21/05/01,17:42:08,12,12,1, 11.9,1,1, 6.059, 10587.265, 227.901, 52675.623 21/05/01,17:42:08,13,12,1, 11.9,1,1, 6.059, 10587.265, 227.912, 52675.627 21/05/01,17:42:08,14,12,1, 11.9,1,1, 6.059, 10587.254, 227.922, 52675.625 21/05/01,17:42:08,15,12,1, 11.9,1,1, 6.059, 10587.291, 227.917, 52675.599 21/05/01,17:42:08,16,12,1, 11.9,1,1, 6.059, 10587.261, 227.901, 52675.628 21/05/01,17:42:08,17,12,1, 11.9,1,1, 6.059, 10587.274, 227.886, 52675.640 21/05/01,17:42:08,18,12,1, 11.9,1,1, 6.059, 10587.268, 227.886, 52675.631 21/05/01,17:42:08,19,12,1, 11.9,1,1, 6.059, 10587.264, 227.927, 52675.647 21/05/01,17:42:09,00,10,1, 11.9,1,1, 6.058, 10587.258, 227.927, 52675.647 21/05/01,17:42:09,01,10,1, 11.9,1,1, 6.058, 10587.281, 227.905, 52675.665 21/05/01,17:42:09,02,10,1, 11.9,1,1, 6.058, 10587.288, 227.912, 52675.653 21/05/01,17:42:09,03,10,1, 11.9,1,1, 6.058, 10587.279, 227.897, 52675.649 21/05/01,17:42:09,04,10,1, 11.9,1,1, 6.058, 10587.282, 227.919, 52675.676 21/05/01,17:42:09,05,10,1, 11.9,1,1, 6.058, 10587.282, 227.915, 52675.668 21/05/01,17:42:09,06,10,1, 11.9,1,1, 6.058, 10587.280, 227.901, 52675.644 21/05/01,17:42:09,07,10,1, 11.9,1,1, 6.058, 10587.315, 227.895, 52675.642 21/05/01,17:42:09,08,10,1, 11.9,1,1, 6.058, 10587.263, 227.912, 52675.632 21/05/01,17:42:09,09,10,1, 11.9,1,1, 6.058, 10587.277, 227.908, 52675.633 21/05/01,17:42:09,10,10,1, 11.9,1,1, 6.058, 10587.292, 227.895, 52675.646 21/05/01,17:42:09,11,10,1, 11.9,1,1, 6.058, 10587.267, 227.908, 52675.642 21/05/01,17:42:09,12,10,1, 11.9,1,1, 6.058, 10587.323, 227.926, 52675.648 21/05/01,17:42:09,13,10,1, 11.9,1,1, 6.058, 10587.289, 227.925, 52675.655 21/05/01,17:42:09,14,10,1, 11.9,1,1, 6.058, 10587.301, 227.899, 52675.651 21/05/01,17:42:09,15,10,1, 11.9,1,1, 6.058, 10587.297, 227.902, 52675.649 21/05/01,17:42:09,16,10,1, 11.9,1,1, 6.058, 10587.291, 227.891, 52675.635 21/05/01,17:42:09,17,10,1, 11.9,1,1, 6.058, 10587.309, 227.895, 52675.597 21/05/01,17:42:09,18,10,1, 11.9,1,1, 6.058, 10587.330, 227.901, 52675.619 21/05/01,17:42:09,19,10,1, 11.9,1,1, 6.058, 10587.332, 227.921, 52675.614 21/05/01,17:42:10,00,10,1, 11.9,1,1, 6.059, 10587.325, 227.921, 52675.614 21/05/01,17:42:10,01,10,1, 11.9,1,1, 6.059, 10587.316, 227.937, 52675.609 21/05/01,17:42:10,02,10,1, 11.9,1,1, 6.059, 10587.324, 227.940, 52675.662 21/05/01,17:42:10,03,10,1, 11.9,1,1, 6.059, 10587.320, 227.919, 52675.643 21/05/01,17:42:10,04,10,1, 11.9,1,1, 6.059, 10587.351, 227.932, 52675.642 21/05/01,17:42:10,05,10,1, 11.9,1,1, 6.059, 10587.314, 227.933, 52675.610 21/05/01,17:42:10,06,10,1, 11.9,1,1, 6.059, 10587.297, 227.932, 52675.692 21/05/01,17:42:10,07,10,1, 11.9,1,1, 6.059, 10587.324, 227.948, 52675.653 21/05/01,17:42:10,08,10,1, 11.9,1,1, 6.059, 10587.331, 227.907, 52675.625 21/05/01,17:42:10,09,10,1, 11.9,1,1, 6.059, 10587.314, 227.929, 52675.617 21/05/01,17:42:10,10,10,1, 11.9,1,1, 6.059, 10587.349, 227.900, 52675.358 21/05/01,17:42:10,11,10,1, 11.9,1,1, 6.059, 10587.287, 227.932, 52675.660 21/05/01,17:42:10,12,10,1, 11.9,1,1, 6.059, 10587.318, 227.921, 52675.695 21/05/01,17:42:10,13,10,1, 11.9,1,1, 6.059, 10587.319, 227.936, 52675.709 21/05/01,17:42:10,14,10,1, 11.9,1,1, 6.059, 10587.337, 227.938, 52675.663 21/05/01,17:42:10,15,10,1, 11.9,1,1, 6.059, 10587.328, 227.927, 52675.639 21/05/01,17:42:10,16,10,1, 11.9,1,1, 6.059, 10587.342, 227.942, 52675.653 21/05/01,17:42:10,17,10,1, 11.9,1,1, 6.059, 10587.355, 227.938, 52675.620 21/05/01,17:42:10,18,10,1, 11.9,1,1, 6.059, 10587.359, 227.941, 52675.661 21/05/01,17:42:10,19,10,1, 11.9,1,1, 6.059, 10587.364, 227.904, 52675.626 21/05/01,17:42:11,00,10,1, 11.9,1,1, 6.058, 10587.358, 227.904, 52675.626 21/05/01,17:42:11,01,10,1, 11.9,1,1, 6.058, 10587.367, 227.931, 52675.642 21/05/01,17:42:11,02,10,1, 11.9,1,1, 6.058, 10587.330, 227.927, 52675.663 21/05/01,17:42:11,03,10,1, 11.9,1,1, 6.058, 10587.377, 227.912, 52675.641 21/05/01,17:42:11,04,10,1, 11.9,1,1, 6.058, 10587.359, 227.913, 52675.645 21/05/01,17:42:11,05,10,1, 11.9,1,1, 6.058, 10587.366, 227.929, 52675.645 21/05/01,17:42:11,06,10,1, 11.9,1,1, 6.058, 10587.360, 227.935, 52675.665 21/05/01,17:42:11,07,10,1, 11.9,1,1, 6.058, 10587.369, 227.908, 52675.668 21/05/01,17:42:11,08,10,1, 11.9,1,1, 6.058, 10587.375, 227.926, 52675.622 21/05/01,17:42:11,09,10,1, 11.9,1,1, 6.058, 10587.386, 227.940, 52675.624 21/05/01,17:42:11,10,10,1, 11.9,1,1, 6.058, 10587.373, 227.914, 52675.658 21/05/01,17:42:11,11,10,1, 11.9,1,1, 6.058, 10587.388, 227.935, 52675.671 21/05/01,17:42:11,12,10,1, 11.9,1,1, 6.058, 10587.378, 227.913, 52675.662 21/05/01,17:42:11,13,10,1, 11.9,1,1, 6.058, 10587.384, 227.943, 52675.669 21/05/01,17:42:11,14,10,1, 11.9,1,1, 6.058, 10587.382, 227.938, 52675.654 21/05/01,17:42:11,15,10,1, 11.9,1,1, 6.058, 10587.372, 227.937, 52675.629 21/05/01,17:42:11,16,10,1, 11.9,1,1, 6.058, 10587.387, 227.926, 52675.652 21/05/01,17:42:11,17,10,1, 11.9,1,1, 6.058, 10587.367, 227.933, 52675.620 21/05/01,17:42:11,18,10,1, 11.9,1,1, 6.058, 10587.390, 227.929, 52675.667 21/05/01,17:42:11,19,10,1, 11.9,1,1, 6.058, 10587.383, 227.907, 52675.628 21/05/01,17:42:12,00,10,1, 11.9,1,1, 6.056, 10587.375, 227.907, 52675.628 21/05/01,17:42:12,01,10,1, 11.9,1,1, 6.056, 10587.372, 227.904, 52675.612 21/05/01,17:42:12,02,10,1, 11.9,1,1, 6.056, 10587.382, 227.922, 52675.658 21/05/01,17:42:12,03,10,1, 11.9,1,1, 6.056, 10587.390, 227.930, 52675.642 21/05/01,17:42:12,04,10,1, 11.9,1,1, 6.056, 10587.387, 227.944, 52675.654 21/05/01,17:42:12,05,10,1, 11.9,1,1, 6.056, 10587.413, 227.919, 52675.626 21/05/01,17:42:12,06,10,1, 11.9,1,1, 6.056, 10587.411, 227.944, 52675.685 21/05/01,17:42:12,07,10,1, 11.9,1,1, 6.056, 10587.413, 227.938, 52675.642 21/05/01,17:42:12,08,10,1, 11.9,1,1, 6.056, 10587.390, 227.941, 52675.637 21/05/01,17:42:12,09,10,1, 11.9,1,1, 6.056, 10587.404, 227.942, 52675.620 21/05/01,17:42:12,10,10,1, 11.9,1,1, 6.056, 10587.406, 227.924, 52675.683 21/05/01,17:42:12,11,10,1, 11.9,1,1, 6.056, 10587.402, 227.938, 52675.610 21/05/01,17:42:12,12,10,1, 11.9,1,1, 6.056, 10587.414, 227.958, 52675.621 21/05/01,17:42:12,13,10,1, 11.9,1,1, 6.056, 10587.412, 227.957, 52675.660 21/05/01,17:42:12,14,10,1, 11.9,1,1, 6.056, 10587.424, 227.932, 52675.661 21/05/01,17:42:12,15,10,1, 11.9,1,1, 6.056, 10587.419, 227.941, 52675.627 21/05/01,17:42:12,16,10,1, 11.9,1,1, 6.056, 10587.430, 227.956, 52675.635 21/05/01,17:42:12,17,10,1, 11.9,1,1, 6.056, 10587.413, 227.954, 52675.630 21/05/01,17:42:12,18,10,1, 11.9,1,1, 6.056, 10587.428, 227.960, 52675.635 21/05/01,17:42:12,19,10,1, 11.9,1,1, 6.056, 10587.456, 227.928, 52675.437 21/05/01,17:42:13,00,10,1, 11.9,1,1, 6.060, 10587.450, 227.928, 52675.437 21/05/01,17:42:13,01,10,1, 11.9,1,1, 6.060, 10587.433, 227.911, 52675.444 21/05/01,17:42:13,02,10,1, 11.9,1,1, 6.060, 10587.421, 227.938, 52675.601 21/05/01,17:42:13,03,10,1, 11.9,1,1, 6.060, 10587.429, 227.931, 52675.633 21/05/01,17:42:13,04,10,1, 11.9,1,1, 6.060, 10587.424, 227.943, 52675.640 21/05/01,17:42:13,05,10,1, 11.9,1,1, 6.060, 10587.418, 227.917, 52675.649 21/05/01,17:42:13,06,10,1, 11.9,1,1, 6.060, 10587.426, 227.939, 52675.644 21/05/01,17:42:13,07,10,1, 11.9,1,1, 6.060, 10587.422, 227.930, 52675.586 21/05/01,17:42:13,08,10,1, 11.9,1,1, 6.060, 10587.414, 227.942, 52675.614 21/05/01,17:42:13,09,10,1, 11.9,1,1, 6.060, 10587.421, 227.968, 52675.669 21/05/01,17:42:13,10,10,1, 11.9,1,1, 6.060, 10587.402, 227.966, 52675.613 21/05/01,17:42:13,11,10,1, 11.9,1,1, 6.060, 10587.440, 227.951, 52675.620 21/05/01,17:42:13,12,10,1, 11.9,1,1, 6.060, 10587.418, 227.958, 52675.650 21/05/01,17:42:13,13,10,1, 11.9,1,1, 6.060, 10587.441, 227.962, 52675.618 21/05/01,17:42:13,14,10,1, 11.9,1,1, 6.060, 10587.425, 227.942, 52675.642 21/05/01,17:42:13,15,10,1, 11.9,1,1, 6.060, 10587.409, 227.941, 52675.637 21/05/01,17:42:13,16,10,1, 11.9,1,1, 6.060, 10587.416, 227.969, 52675.637 21/05/01,17:42:13,17,10,1, 11.9,1,1, 6.060, 10587.436, 227.962, 52675.701 21/05/01,17:42:13,18,10,1, 11.9,1,1, 6.060, 10587.461, 227.974, 52675.692 21/05/01,17:42:13,19,10,1, 11.9,1,1, 6.060, 10587.457, 227.942, 52675.633 21/05/01,17:42:14,00,11,1, 11.9,1,1, 6.057, 10587.450, 227.942, 52675.633 21/05/01,17:42:14,01,11,1, 11.9,1,1, 6.057, 10587.471, 227.958, 52675.673 21/05/01,17:42:14,02,11,1, 11.9,1,1, 6.057, 10587.471, 227.957, 52675.650 21/05/01,17:42:14,03,11,1, 11.9,1,1, 6.057, 10587.447, 227.962, 52675.668 21/05/01,17:42:14,04,11,1, 11.9,1,1, 6.057, 10587.439, 227.961, 52675.678 21/05/01,17:42:14,05,11,1, 11.9,1,1, 6.057, 10587.436, 227.964, 52675.677 21/05/01,17:42:14,06,11,1, 11.9,1,1, 6.057, 10587.462, 227.964, 52675.647 21/05/01,17:42:14,07,11,1, 11.9,1,1, 6.057, 10587.476, 227.956, 52675.649 21/05/01,17:42:14,08,11,1, 11.9,1,1, 6.057, 10587.449, 227.955, 52675.635 21/05/01,17:42:14,09,11,1, 11.9,1,1, 6.057, 10587.469, 227.951, 52675.640 21/05/01,17:42:14,10,11,1, 11.9,1,1, 6.057, 10587.449, 227.941, 52675.629 21/05/01,17:42:14,11,11,1, 11.9,1,1, 6.057, 10587.463, 227.951, 52675.624 21/05/01,17:42:14,12,11,1, 11.9,1,1, 6.057, 10587.479, 227.941, 52675.629 21/05/01,17:42:14,13,11,1, 11.9,1,1, 6.057, 10587.469, 227.961, 52675.649 21/05/01,17:42:14,14,11,1, 11.9,1,1, 6.057, 10587.485, 227.959, 52675.667 21/05/01,17:42:14,15,11,1, 11.9,1,1, 6.057, 10587.466, 227.970, 52675.661 21/05/01,17:42:14,16,11,1, 11.9,1,1, 6.057, 10587.481, 227.968, 52675.636 21/05/01,17:42:14,17,11,1, 11.9,1,1, 6.057, 10587.501, 227.974, 52675.656 21/05/01,17:42:14,18,11,1, 11.9,1,1, 6.057, 10587.476, 227.993, 52675.668 21/05/01,17:42:14,19,11,1, 11.9,1,1, 6.057, 10587.497, 227.980, 52675.671 21/05/01,17:42:15,00,12,1, 11.9,1,1, 6.057, 10587.492, 227.980, 52675.671 21/05/01,17:42:15,01,12,1, 11.9,1,1, 6.057, 10587.482, 227.972, 52675.675 21/05/01,17:42:15,02,12,1, 11.9,1,1, 6.057, 10587.491, 227.947, 52675.640 21/05/01,17:42:15,03,12,1, 11.9,1,1, 6.057, 10587.484, 227.961, 52675.642 21/05/01,17:42:15,04,12,1, 11.9,1,1, 6.057, 10587.496, 227.980, 52675.635 21/05/01,17:42:15,05,12,1, 11.9,1,1, 6.057, 10587.487, 227.969, 52675.630 21/05/01,17:42:15,06,12,1, 11.9,1,1, 6.057, 10587.506, 227.958, 52675.663 21/05/01,17:42:15,07,12,1, 11.9,1,1, 6.057, 10587.489, 227.975, 52675.669 21/05/01,17:42:15,08,12,1, 11.9,1,1, 6.057, 10587.482, 227.991, 52675.647 21/05/01,17:42:15,09,12,1, 11.9,1,1, 6.057, 10587.511, 227.966, 52675.649 21/05/01,17:42:15,10,12,1, 11.9,1,1, 6.057, 10587.501, 227.968, 52675.666 21/05/01,17:42:15,11,12,1, 11.9,1,1, 6.057, 10587.481, 227.970, 52675.657 21/05/01,17:42:15,12,12,1, 11.9,1,1, 6.057, 10587.480, 227.941, 52675.640 21/05/01,17:42:15,13,12,1, 11.9,1,1, 6.057, 10587.512, 227.964, 52675.618 21/05/01,17:42:15,14,12,1, 11.9,1,1, 6.057, 10587.501, 227.975, 52675.638 21/05/01,17:42:15,15,12,1, 11.9,1,1, 6.057, 10587.499, 227.978, 52675.669 21/05/01,17:42:15,16,12,1, 11.9,1,1, 6.057, 10587.510, 227.978, 52675.656 21/05/01,17:42:15,17,12,1, 11.9,1,1, 6.057, 10587.510, 227.995, 52675.665 21/05/01,17:42:15,18,12,1, 11.9,1,1, 6.057, 10587.500, 227.982, 52675.659 21/05/01,17:42:15,19,12,1, 11.9,1,1, 6.057, 10587.524, 227.979, 52675.611 21/05/01,17:42:16,00,11,1, 11.9,1,1, 6.057, 10587.517, 227.979, 52675.611 21/05/01,17:42:16,01,11,1, 11.9,1,1, 6.057, 10587.502, 227.981, 52675.662 21/05/01,17:42:16,02,11,1, 11.9,1,1, 6.057, 10587.531, 227.980, 52675.630 21/05/01,17:42:16,03,11,1, 11.9,1,1, 6.057, 10587.505, 227.971, 52675.633 21/05/01,17:42:16,04,11,1, 11.9,1,1, 6.057, 10587.520, 227.970, 52675.655 21/05/01,17:42:16,05,11,1, 11.9,1,1, 6.057, 10587.530, 227.976, 52675.673 21/05/01,17:42:16,06,11,1, 11.9,1,1, 6.057, 10587.521, 227.999, 52675.660 21/05/01,17:42:16,07,11,1, 11.9,1,1, 6.057, 10587.522, 227.994, 52675.605 21/05/01,17:42:16,08,11,1, 11.9,1,1, 6.057, 10587.534, 227.981, 52675.627 21/05/01,17:42:16,09,11,1, 11.9,1,1, 6.057, 10587.541, 228.000, 52675.625 21/05/01,17:42:16,10,11,1, 11.9,1,1, 6.057, 10587.549, 228.000, 52675.654 21/05/01,17:42:16,11,11,1, 11.9,1,1, 6.057, 10587.519, 228.013, 52675.656 21/05/01,17:42:16,12,11,1, 11.9,1,1, 6.057, 10587.523, 228.023, 52675.639 21/05/01,17:42:16,13,11,1, 11.9,1,1, 6.057, 10587.547, 228.027, 52675.657 21/05/01,17:42:16,14,11,1, 11.9,1,1, 6.057, 10587.554, 228.010, 52675.617 21/05/01,17:42:16,15,11,1, 11.9,1,1, 6.057, 10587.550, 228.000, 52675.647 21/05/01,17:42:16,16,11,1, 11.9,1,1, 6.057, 10587.555, 227.997, 52675.626 21/05/01,17:42:16,17,11,1, 11.9,1,1, 6.057, 10587.548, 228.003, 52675.621 21/05/01,17:42:16,18,11,1, 11.9,1,1, 6.057, 10587.549, 228.020, 52675.624 21/05/01,17:42:16,19,11,1, 11.9,1,1, 6.057, 10587.592, 228.017, 52675.695 21/05/01,17:42:17,00,11,1, 11.8,1,1, 6.058, 10587.584, 228.017, 52675.695 21/05/01,17:42:17,01,11,1, 11.8,1,1, 6.058, 10587.579, 228.011, 52675.642 21/05/01,17:42:17,02,11,1, 11.8,1,1, 6.058, 10587.567, 228.013, 52675.558 21/05/01,17:42:17,03,11,1, 11.8,1,1, 6.058, 10587.572, 228.026, 52675.616 21/05/01,17:42:17,04,11,1, 11.8,1,1, 6.058, 10587.555, 228.005, 52675.603 21/05/01,17:42:17,05,11,1, 11.8,1,1, 6.058, 10587.573, 228.027, 52675.575 21/05/01,17:42:17,06,11,1, 11.8,1,1, 6.058, 10587.579, 228.012, 52675.603 21/05/01,17:42:17,07,11,1, 11.8,1,1, 6.058, 10587.574, 228.044, 52675.622 21/05/01,17:42:17,08,11,1, 11.8,1,1, 6.058, 10587.564, 227.994, 52675.597 21/05/01,17:42:17,09,11,1, 11.8,1,1, 6.058, 10587.563, 228.002, 52675.598 21/05/01,17:42:17,10,11,1, 11.8,1,1, 6.058, 10587.588, 228.002, 52675.594 21/05/01,17:42:17,11,11,1, 11.8,1,1, 6.058, 10587.570, 227.999, 52675.598 21/05/01,17:42:17,12,11,1, 11.8,1,1, 6.058, 10587.577, 228.022, 52675.604 21/05/01,17:42:17,13,11,1, 11.8,1,1, 6.058, 10587.584, 228.026, 52675.622 21/05/01,17:42:17,14,11,1, 11.8,1,1, 6.058, 10587.603, 228.010, 52675.592 21/05/01,17:42:17,15,11,1, 11.8,1,1, 6.058, 10587.596, 228.023, 52675.610 21/05/01,17:42:17,16,11,1, 11.8,1,1, 6.058, 10587.589, 227.988, 52675.620 21/05/01,17:42:17,17,11,1, 11.8,1,1, 6.058, 10587.576, 227.988, 52675.589 21/05/01,17:42:17,18,11,1, 11.8,1,1, 6.058, 10587.625, 228.031, 52675.607 21/05/01,17:42:17,19,11,1, 11.8,1,1, 6.058, 10587.611, 227.996, 52675.612 21/05/01,17:42:18,00,11,1, 11.8,1,1, 6.057, 10587.609, 227.996, 52675.612 21/05/01,17:42:18,01,11,1, 11.8,1,1, 6.057, 10587.549, 228.014, 52675.600 21/05/01,17:42:18,02,11,1, 11.8,1,1, 6.057, 10587.564, 228.012, 52675.615 21/05/01,17:42:18,03,11,1, 11.8,1,1, 6.057, 10587.574, 228.023, 52675.579 21/05/01,17:42:18,04,11,1, 11.8,1,1, 6.057, 10587.599, 228.029, 52675.609 21/05/01,17:42:18,05,11,1, 11.8,1,1, 6.057, 10587.639, 228.024, 52675.606 21/05/01,17:42:18,06,11,1, 11.8,1,1, 6.057, 10587.595, 228.027, 52675.637 21/05/01,17:42:18,07,11,1, 11.8,1,1, 6.057, 10587.616, 228.036, 52675.617 21/05/01,17:42:18,08,11,1, 11.8,1,1, 6.057, 10587.609, 228.031, 52675.621 21/05/01,17:42:18,09,11,1, 11.8,1,1, 6.057, 10587.611, 228.034, 52675.630 21/05/01,17:42:18,10,11,1, 11.8,1,1, 6.057, 10587.614, 228.038, 52675.604 21/05/01,17:42:18,11,11,1, 11.8,1,1, 6.057, 10587.622, 228.011, 52675.600 21/05/01,17:42:18,12,11,1, 11.8,1,1, 6.057, 10587.610, 228.029, 52675.577 21/05/01,17:42:18,13,11,1, 11.8,1,1, 6.057, 10587.607, 228.030, 52675.629 21/05/01,17:42:18,14,11,1, 11.8,1,1, 6.057, 10587.607, 228.032, 52675.602 21/05/01,17:42:18,15,11,1, 11.8,1,1, 6.057, 10587.627, 228.037, 52675.617 21/05/01,17:42:18,16,11,1, 11.8,1,1, 6.057, 10587.619, 228.033, 52675.573 21/05/01,17:42:18,17,11,1, 11.8,1,1, 6.057, 10587.569, 228.041, 52675.691 21/05/01,17:42:18,18,11,1, 11.8,1,1, 6.057, 10587.627, 227.999, 52675.618 21/05/01,17:42:18,19,11,1, 11.8,1,1, 6.057, 10587.616, 228.021, 52675.561 21/05/01,17:42:19,00,11,1, 11.9,1,1, 6.060, 10587.609, 228.021, 52675.561 21/05/01,17:42:19,01,11,1, 11.9,1,1, 6.060, 10587.633, 228.019, 52675.578 21/05/01,17:42:19,02,11,1, 11.9,1,1, 6.060, 10587.635, 228.021, 52675.606 21/05/01,17:42:19,03,11,1, 11.9,1,1, 6.060, 10587.631, 228.022, 52675.634 21/05/01,17:42:19,04,11,1, 11.9,1,1, 6.060, 10587.633, 228.027, 52675.601 21/05/01,17:42:19,05,11,1, 11.9,1,1, 6.060, 10587.637, 228.012, 52675.602 21/05/01,17:42:19,06,11,1, 11.9,1,1, 6.060, 10587.623, 228.030, 52675.637 21/05/01,17:42:19,07,11,1, 11.9,1,1, 6.060, 10587.620, 228.026, 52675.590 21/05/01,17:42:19,08,11,1, 11.9,1,1, 6.060, 10587.632, 228.018, 52675.615 21/05/01,17:42:19,09,11,1, 11.9,1,1, 6.060, 10587.622, 228.034, 52675.607 21/05/01,17:42:19,10,11,1, 11.9,1,1, 6.060, 10587.647, 228.039, 52675.628 21/05/01,17:42:19,11,11,1, 11.9,1,1, 6.060, 10587.651, 228.027, 52675.589 21/05/01,17:42:19,12,11,1, 11.9,1,1, 6.060, 10587.647, 228.042, 52675.591 21/05/01,17:42:19,13,11,1, 11.9,1,1, 6.060, 10587.658, 228.005, 52675.613 21/05/01,17:42:19,14,11,1, 11.9,1,1, 6.060, 10587.645, 228.001, 52675.577 21/05/01,17:42:19,15,11,1, 11.9,1,1, 6.060, 10587.666, 228.038, 52675.606 21/05/01,17:42:19,16,11,1, 11.9,1,1, 6.060, 10587.669, 228.041, 52675.608 21/05/01,17:42:19,17,11,1, 11.9,1,1, 6.060, 10587.650, 227.990, 52675.635 21/05/01,17:42:19,18,11,1, 11.9,1,1, 6.060, 10587.681, 228.027, 52675.609 21/05/01,17:42:19,19,11,1, 11.9,1,1, 6.060, 10587.671, 228.023, 52675.606 21/05/01,17:42:20,00,11,1, 11.8,1,1, 6.056, 10587.667, 228.023, 52675.606 21/05/01,17:42:20,01,11,1, 11.8,1,1, 6.056, 10587.686, 228.022, 52675.651 21/05/01,17:42:20,02,11,1, 11.8,1,1, 6.056, 10587.688, 228.029, 52675.612 21/05/01,17:42:20,03,11,1, 11.8,1,1, 6.056, 10587.669, 228.042, 52675.633 21/05/01,17:42:20,04,11,1, 11.8,1,1, 6.056, 10587.666, 228.014, 52675.652 21/05/01,17:42:20,05,11,1, 11.8,1,1, 6.056, 10587.701, 228.026, 52675.654 21/05/01,17:42:20,06,11,1, 11.8,1,1, 6.056, 10587.677, 228.066, 52675.662 21/05/01,17:42:20,07,11,1, 11.8,1,1, 6.056, 10587.680, 228.051, 52675.609 21/05/01,17:42:20,08,11,1, 11.8,1,1, 6.056, 10587.700, 228.055, 52675.619 21/05/01,17:42:20,09,11,1, 11.8,1,1, 6.056, 10587.658, 228.035, 52675.610 21/05/01,17:42:20,10,11,1, 11.8,1,1, 6.056, 10587.664, 228.055, 52675.670 21/05/01,17:42:20,11,11,1, 11.8,1,1, 6.056, 10587.668, 228.032, 52675.609 21/05/01,17:42:20,12,11,1, 11.8,1,1, 6.056, 10587.676, 228.060, 52675.610 21/05/01,17:42:20,13,11,1, 11.8,1,1, 6.056, 10587.671, 228.054, 52675.619 21/05/01,17:42:20,14,11,1, 11.8,1,1, 6.056, 10587.677, 228.060, 52675.610 21/05/01,17:42:20,15,11,1, 11.8,1,1, 6.056, 10587.652, 228.086, 52675.815 21/05/01,17:42:20,16,11,1, 11.8,1,1, 6.056, 10587.705, 228.016, 52675.649 21/05/01,17:42:20,17,11,1, 11.8,1,1, 6.056, 10587.704, 228.057, 52675.595 21/05/01,17:42:20,18,11,1, 11.8,1,1, 6.056, 10587.717, 228.040, 52675.622 21/05/01,17:42:20,19,11,1, 11.8,1,1, 6.056, 10587.705, 228.039, 52675.596 21/05/01,17:42:21,00,11,1, 11.9,1,1, 6.055, 10587.701, 228.039, 52675.596 21/05/01,17:42:21,01,11,1, 11.9,1,1, 6.055, 10587.678, 228.041, 52675.601 21/05/01,17:42:21,02,11,1, 11.9,1,1, 6.055, 10587.716, 228.044, 52675.614 21/05/01,17:42:21,03,11,1, 11.9,1,1, 6.055, 10587.740, 228.033, 52675.584 21/05/01,17:42:21,04,11,1, 11.9,1,1, 6.055, 10587.701, 228.046, 52675.652 21/05/01,17:42:21,05,11,1, 11.9,1,1, 6.055, 10587.708, 228.057, 52675.631 21/05/01,17:42:21,06,11,1, 11.9,1,1, 6.055, 10587.710, 228.017, 52675.595 21/05/01,17:42:21,07,11,1, 11.9,1,1, 6.055, 10587.690, 228.058, 52675.739 21/05/01,17:42:21,08,11,1, 11.9,1,1, 6.055, 10587.736, 228.056, 52675.554 21/05/01,17:42:21,09,11,1, 11.9,1,1, 6.055, 10587.725, 228.041, 52675.600 21/05/01,17:42:21,10,11,1, 11.9,1,1, 6.055, 10587.727, 228.036, 52675.570 21/05/01,17:42:21,11,11,1, 11.9,1,1, 6.055, 10587.738, 228.063, 52675.595 21/05/01,17:42:21,12,11,1, 11.9,1,1, 6.055, 10587.722, 228.058, 52675.586 21/05/01,17:42:21,13,11,1, 11.9,1,1, 6.055, 10587.729, 228.051, 52675.670 21/05/01,17:42:21,14,11,1, 11.9,1,1, 6.055, 10587.742, 228.031, 52675.660 21/05/01,17:42:21,15,11,1, 11.9,1,1, 6.055, 10587.738, 228.055, 52675.589 21/05/01,17:42:21,16,11,1, 11.9,1,1, 6.055, 10587.752, 228.069, 52675.600 21/05/01,17:42:21,17,11,1, 11.9,1,1, 6.055, 10587.754, 228.066, 52675.642 21/05/01,17:42:21,18,11,1, 11.9,1,1, 6.055, 10587.738, 228.076, 52675.640 21/05/01,17:42:21,19,11,1, 11.9,1,1, 6.055, 10587.717, 228.046, 52675.634 21/05/01,17:42:22,00,12,1, 11.9,1,1, 6.058, 10587.709, 228.046, 52675.634 21/05/01,17:42:22,01,12,1, 11.9,1,1, 6.058, 10587.740, 228.065, 52675.623 21/05/01,17:42:22,02,12,1, 11.9,1,1, 6.058, 10587.739, 228.031, 52675.616 21/05/01,17:42:22,03,12,1, 11.9,1,1, 6.058, 10587.728, 228.039, 52675.590 21/05/01,17:42:22,04,12,1, 11.9,1,1, 6.058, 10587.759, 228.061, 52675.635 21/05/01,17:42:22,05,12,1, 11.9,1,1, 6.058, 10587.745, 228.076, 52675.626 21/05/01,17:42:22,06,12,1, 11.9,1,1, 6.058, 10587.733, 228.054, 52675.643 21/05/01,17:42:22,07,12,1, 11.9,1,1, 6.058, 10587.746, 228.075, 52675.583 21/05/01,17:42:22,08,12,1, 11.9,1,1, 6.058, 10587.735, 228.058, 52675.625 21/05/01,17:42:22,09,12,1, 11.9,1,1, 6.058, 10587.743, 228.062, 52675.581 21/05/01,17:42:22,10,12,1, 11.9,1,1, 6.058, 10587.746, 228.068, 52675.628 21/05/01,17:42:22,11,12,1, 11.9,1,1, 6.058, 10587.726, 228.060, 52675.548 21/05/01,17:42:22,12,12,1, 11.9,1,1, 6.058, 10587.739, 228.066, 52675.654 21/05/01,17:42:22,13,12,1, 11.9,1,1, 6.058, 10587.777, 228.050, 52675.625 21/05/01,17:42:22,14,12,1, 11.9,1,1, 6.058, 10587.738, 228.085, 52675.639 21/05/01,17:42:22,15,12,1, 11.9,1,1, 6.058, 10587.756, 228.072, 52675.610 21/05/01,17:42:22,16,12,1, 11.9,1,1, 6.058, 10587.784, 228.076, 52675.604 21/05/01,17:42:22,17,12,1, 11.9,1,1, 6.058, 10587.782, 228.045, 52675.607 21/05/01,17:42:22,18,12,1, 11.9,1,1, 6.058, 10587.749, 228.063, 52675.620 21/05/01,17:42:22,19,12,1, 11.9,1,1, 6.058, 10587.783, 228.076, 52675.604 21/05/01,17:42:23,00,12,1, 11.9,1,1, 6.059, 10587.776, 228.076, 52675.604 21/05/01,17:42:23,01,12,1, 11.9,1,1, 6.059, 10587.772, 228.073, 52675.585 21/05/01,17:42:23,02,12,1, 11.9,1,1, 6.059, 10587.780, 228.079, 52675.617 21/05/01,17:42:23,03,12,1, 11.9,1,1, 6.059, 10587.773, 228.057, 52675.567 21/05/01,17:42:23,04,12,1, 11.9,1,1, 6.059, 10587.766, 228.057, 52675.598 21/05/01,17:42:23,05,12,1, 11.9,1,1, 6.059, 10587.775, 228.080, 52675.618 21/05/01,17:42:23,06,12,1, 11.9,1,1, 6.059, 10587.782, 228.086, 52675.578 21/05/01,17:42:23,07,12,1, 11.9,1,1, 6.059, 10587.786, 228.083, 52675.583 21/05/01,17:42:23,08,12,1, 11.9,1,1, 6.059, 10587.775, 228.075, 52675.607 21/05/01,17:42:23,09,12,1, 11.9,1,1, 6.059, 10587.796, 228.068, 52675.585 21/05/01,17:42:23,10,12,1, 11.9,1,1, 6.059, 10587.779, 228.074, 52675.585 21/05/01,17:42:23,11,12,1, 11.9,1,1, 6.059, 10587.796, 228.070, 52675.570 21/05/01,17:42:23,12,12,1, 11.9,1,1, 6.059, 10587.780, 228.077, 52675.546 21/05/01,17:42:23,13,12,1, 11.9,1,1, 6.059, 10587.813, 228.056, 52675.452 21/05/01,17:42:23,14,12,1, 11.9,1,1, 6.059, 10587.725, 228.065, 52675.633 21/05/01,17:42:23,15,12,1, 11.9,1,1, 6.059, 10587.787, 228.086, 52675.595 21/05/01,17:42:23,16,12,1, 11.9,1,1, 6.059, 10587.787, 228.073, 52675.570 21/05/01,17:42:23,17,12,1, 11.9,1,1, 6.059, 10587.804, 228.080, 52675.593 21/05/01,17:42:23,18,12,1, 11.9,1,1, 6.059, 10587.781, 228.056, 52675.467 21/05/01,17:42:23,19,12,1, 11.9,1,1, 6.059, 10587.815, 228.071, 52675.649 21/05/01,17:42:24,00,11,1, 11.9,1,1, 6.056, 10587.809, 228.071, 52675.649 21/05/01,17:42:24,01,11,1, 11.9,1,1, 6.056, 10587.837, 228.081, 52675.603 21/05/01,17:42:24,02,11,1, 11.9,1,1, 6.056, 10587.820, 228.073, 52675.586 21/05/01,17:42:24,03,11,1, 11.9,1,1, 6.056, 10587.806, 228.087, 52675.574 21/05/01,17:42:24,04,11,1, 11.9,1,1, 6.056, 10587.824, 228.070, 52675.556 21/05/01,17:42:24,05,11,1, 11.9,1,1, 6.056, 10587.806, 228.072, 52675.552 21/05/01,17:42:24,06,11,1, 11.9,1,1, 6.056, 10587.818, 228.086, 52675.593 21/05/01,17:42:24,07,11,1, 11.9,1,1, 6.056, 10587.838, 228.080, 52675.571 21/05/01,17:42:24,08,11,1, 11.9,1,1, 6.056, 10587.818, 228.079, 52675.609 21/05/01,17:42:24,09,11,1, 11.9,1,1, 6.056, 10587.821, 228.086, 52675.579 21/05/01,17:42:24,10,11,1, 11.9,1,1, 6.056, 10587.810, 228.057, 52675.605 21/05/01,17:42:24,11,11,1, 11.9,1,1, 6.056, 10587.811, 228.096, 52675.551 21/05/01,17:42:24,12,11,1, 11.9,1,1, 6.056, 10587.818, 228.073, 52675.562 21/05/01,17:42:24,13,11,1, 11.9,1,1, 6.056, 10587.839, 228.081, 52675.578 21/05/01,17:42:24,14,11,1, 11.9,1,1, 6.056, 10587.827, 228.109, 52675.614 21/05/01,17:42:24,15,11,1, 11.9,1,1, 6.056, 10587.829, 228.087, 52675.591 21/05/01,17:42:24,16,11,1, 11.9,1,1, 6.056, 10587.849, 228.112, 52675.616 21/05/01,17:42:24,17,11,1, 11.9,1,1, 6.056, 10587.822, 228.104, 52675.855 21/05/01,17:42:24,18,11,1, 11.9,1,1, 6.056, 10587.819, 228.089, 52675.656 21/05/01,17:42:24,19,11,1, 11.9,1,1, 6.056, 10587.850, 228.075, 52675.630 21/05/01,17:42:25,00,11,1, 11.9,1,1, 6.059, 10587.842, 228.075, 52675.630 21/05/01,17:42:25,01,11,1, 11.9,1,1, 6.059, 10587.831, 228.096, 52675.594 21/05/01,17:42:25,02,11,1, 11.9,1,1, 6.059, 10587.861, 228.089, 52675.604 21/05/01,17:42:25,03,11,1, 11.9,1,1, 6.059, 10587.855, 228.103, 52675.602 21/05/01,17:42:25,04,11,1, 11.9,1,1, 6.059, 10587.831, 228.074, 52675.534 21/05/01,17:42:25,05,11,1, 11.9,1,1, 6.059, 10587.849, 228.055, 52675.557 21/05/01,17:42:25,06,11,1, 11.9,1,1, 6.059, 10587.869, 228.069, 52675.581 21/05/01,17:42:25,07,11,1, 11.9,1,1, 6.059, 10587.856, 228.069, 52675.547 21/05/01,17:42:25,08,11,1, 11.9,1,1, 6.059, 10587.857, 228.094, 52675.547 21/05/01,17:42:25,09,11,1, 11.9,1,1, 6.059, 10587.862, 228.072, 52675.528 21/05/01,17:42:25,10,11,1, 11.9,1,1, 6.059, 10587.869, 228.089, 52675.529 21/05/01,17:42:25,11,11,1, 11.9,1,1, 6.059, 10587.847, 228.099, 52675.530 21/05/01,17:42:25,12,11,1, 11.9,1,1, 6.059, 10587.846, 228.090, 52675.522 21/05/01,17:42:25,13,11,1, 11.9,1,1, 6.059, 10587.864, 228.088, 52675.583 21/05/01,17:42:25,14,11,1, 11.9,1,1, 6.059, 10587.862, 228.093, 52675.559 21/05/01,17:42:25,15,11,1, 11.9,1,1, 6.059, 10587.883, 228.064, 52675.539 21/05/01,17:42:25,16,11,1, 11.9,1,1, 6.059, 10587.861, 228.094, 52675.549 21/05/01,17:42:25,17,11,1, 11.9,1,1, 6.059, 10587.884, 228.097, 52675.562 21/05/01,17:42:25,18,11,1, 11.9,1,1, 6.059, 10587.873, 228.094, 52675.546 21/05/01,17:42:25,19,11,1, 11.9,1,1, 6.059, 10587.880, 228.092, 52675.588 21/05/01,17:42:26,00,11,1, 11.8,1,1, 6.057, 10587.876, 228.092, 52675.588 21/05/01,17:42:26,01,11,1, 11.8,1,1, 6.057, 10587.868, 228.100, 52675.571 21/05/01,17:42:26,02,11,1, 11.8,1,1, 6.057, 10587.850, 228.102, 52675.575 21/05/01,17:42:26,03,11,1, 11.8,1,1, 6.057, 10587.881, 228.094, 52675.553 21/05/01,17:42:26,04,11,1, 11.8,1,1, 6.057, 10587.877, 228.091, 52675.536 21/05/01,17:42:26,05,11,1, 11.8,1,1, 6.057, 10587.889, 228.089, 52675.534 21/05/01,17:42:26,06,11,1, 11.8,1,1, 6.057, 10587.885, 228.104, 52675.569 21/05/01,17:42:26,07,11,1, 11.8,1,1, 6.057, 10587.868, 228.104, 52675.520 21/05/01,17:42:26,08,11,1, 11.8,1,1, 6.057, 10587.887, 228.120, 52675.577 21/05/01,17:42:26,09,11,1, 11.8,1,1, 6.057, 10587.889, 228.113, 52675.573 21/05/01,17:42:26,10,11,1, 11.8,1,1, 6.057, 10587.899, 228.107, 52675.560 21/05/01,17:42:26,11,11,1, 11.8,1,1, 6.057, 10587.904, 228.114, 52675.571 21/05/01,17:42:26,12,11,1, 11.8,1,1, 6.057, 10587.896, 228.105, 52675.541 21/05/01,17:42:26,13,11,1, 11.8,1,1, 6.057, 10587.881, 228.132, 52675.556 21/05/01,17:42:26,14,11,1, 11.8,1,1, 6.057, 10587.898, 228.106, 52675.541 21/05/01,17:42:26,15,11,1, 11.8,1,1, 6.057, 10587.871, 228.090, 52675.556 21/05/01,17:42:26,16,11,1, 11.8,1,1, 6.057, 10587.875, 228.127, 52675.547 21/05/01,17:42:26,17,11,1, 11.8,1,1, 6.057, 10587.881, 228.120, 52675.548 21/05/01,17:42:26,18,11,1, 11.8,1,1, 6.057, 10587.890, 228.106, 52675.523 21/05/01,17:42:26,19,11,1, 11.8,1,1, 6.057, 10587.904, 228.121, 52675.515 21/05/01,17:42:27,00,11,1, 11.8,1,1, 6.057, 10587.901, 228.121, 52675.515 21/05/01,17:42:27,01,11,1, 11.8,1,1, 6.057, 10587.899, 228.126, 52675.570 21/05/01,17:42:27,02,11,1, 11.8,1,1, 6.057, 10587.907, 228.124, 52675.548 21/05/01,17:42:27,03,11,1, 11.8,1,1, 6.057, 10587.906, 228.106, 52675.525 21/05/01,17:42:27,04,11,1, 11.8,1,1, 6.057, 10587.923, 228.128, 52675.525 21/05/01,17:42:27,05,11,1, 11.8,1,1, 6.057, 10587.914, 228.121, 52675.526 21/05/01,17:42:27,06,11,1, 11.8,1,1, 6.057, 10587.923, 228.135, 52675.551 21/05/01,17:42:27,07,11,1, 11.8,1,1, 6.057, 10587.899, 228.101, 52675.518 21/05/01,17:42:27,08,11,1, 11.8,1,1, 6.057, 10587.899, 228.115, 52675.536 21/05/01,17:42:27,09,11,1, 11.8,1,1, 6.057, 10587.886, 228.131, 52675.529 21/05/01,17:42:27,10,11,1, 11.8,1,1, 6.057, 10587.899, 228.134, 52675.556 21/05/01,17:42:27,11,11,1, 11.8,1,1, 6.057, 10587.920, 228.144, 52675.531 21/05/01,17:42:27,12,11,1, 11.8,1,1, 6.057, 10587.886, 228.113, 52675.529 21/05/01,17:42:27,13,11,1, 11.8,1,1, 6.057, 10587.888, 228.128, 52675.531 21/05/01,17:42:27,14,11,1, 11.8,1,1, 6.057, 10587.920, 228.116, 52675.522 21/05/01,17:42:27,15,11,1, 11.8,1,1, 6.057, 10587.913, 228.099, 52675.507 21/05/01,17:42:27,16,11,1, 11.8,1,1, 6.057, 10587.913, 228.130, 52675.522 21/05/01,17:42:27,17,11,1, 11.8,1,1, 6.057, 10587.918, 228.135, 52675.512 21/05/01,17:42:27,18,11,1, 11.8,1,1, 6.057, 10587.888, 228.128, 52675.546 21/05/01,17:42:27,19,11,1, 11.8,1,1, 6.057, 10587.909, 228.127, 52675.496 21/05/01,17:42:28,00,11,1, 11.9,1,1, 6.056, 10587.909, 228.127, 52675.496 21/05/01,17:42:28,01,11,1, 11.9,1,1, 6.056, 10587.931, 228.132, 52675.518 21/05/01,17:42:28,02,11,1, 11.9,1,1, 6.056, 10587.918, 228.121, 52675.511 21/05/01,17:42:28,03,11,1, 11.9,1,1, 6.056, 10587.925, 228.115, 52675.526 21/05/01,17:42:28,04,11,1, 11.9,1,1, 6.056, 10587.919, 228.106, 52675.543 21/05/01,17:42:28,05,11,1, 11.9,1,1, 6.056, 10587.940, 228.122, 52675.528 21/05/01,17:42:28,06,11,1, 11.9,1,1, 6.056, 10587.928, 228.108, 52675.502 21/05/01,17:42:28,07,11,1, 11.9,1,1, 6.056, 10587.913, 228.107, 52675.507 21/05/01,17:42:28,08,11,1, 11.9,1,1, 6.056, 10587.932, 228.130, 52675.502 21/05/01,17:42:28,09,11,1, 11.9,1,1, 6.056, 10587.942, 228.113, 52675.503 21/05/01,17:42:28,10,11,1, 11.9,1,1, 6.056, 10587.947, 228.110, 52675.523 21/05/01,17:42:28,11,11,1, 11.9,1,1, 6.056, 10587.924, 228.137, 52675.535 21/05/01,17:42:28,12,11,1, 11.9,1,1, 6.056, 10587.931, 228.115, 52675.495 21/05/01,17:42:28,13,11,1, 11.9,1,1, 6.056, 10587.927, 228.104, 52675.504 21/05/01,17:42:28,14,11,1, 11.9,1,1, 6.056, 10587.948, 228.157, 52675.511 21/05/01,17:42:28,15,11,1, 11.9,1,1, 6.056, 10587.928, 228.144, 52675.507 21/05/01,17:42:28,16,11,1, 11.9,1,1, 6.056, 10587.934, 228.137, 52675.508 21/05/01,17:42:28,17,11,1, 11.9,1,1, 6.056, 10587.941, 228.129, 52675.506 21/05/01,17:42:28,18,11,1, 11.9,1,1, 6.056, 10587.936, 228.120, 52675.514 21/05/01,17:42:28,19,11,1, 11.9,1,1, 6.056, 10587.951, 228.127, 52675.519 21/05/01,17:42:29,00,11,1, 11.9,1,1, 6.054, 10587.943, 228.127, 52675.519 21/05/01,17:42:29,01,11,1, 11.9,1,1, 6.054, 10587.937, 228.111, 52675.549 21/05/01,17:42:29,02,11,1, 11.9,1,1, 6.054, 10587.963, 228.131, 52675.523 21/05/01,17:42:29,03,11,1, 11.9,1,1, 6.054, 10587.956, 228.129, 52675.505 21/05/01,17:42:29,04,11,1, 11.9,1,1, 6.054, 10587.954, 228.099, 52675.549 21/05/01,17:42:29,05,11,1, 11.9,1,1, 6.054, 10587.960, 228.126, 52675.507 21/05/01,17:42:29,06,11,1, 11.9,1,1, 6.054, 10587.951, 228.116, 52675.522 21/05/01,17:42:29,07,11,1, 11.9,1,1, 6.054, 10587.952, 228.118, 52675.480 21/05/01,17:42:29,08,11,1, 11.9,1,1, 6.054, 10587.939, 228.112, 52675.480 21/05/01,17:42:29,09,11,1, 11.9,1,1, 6.054, 10587.963, 228.140, 52675.497 21/05/01,17:42:29,10,11,1, 11.9,1,1, 6.054, 10587.940, 228.139, 52675.508 21/05/01,17:42:29,11,11,1, 11.9,1,1, 6.054, 10587.989, 228.107, 52675.404 21/05/01,17:42:29,12,11,1, 11.9,1,1, 6.054, 10587.929, 228.121, 52675.546 21/05/01,17:42:29,13,11,1, 11.9,1,1, 6.054, 10587.944, 228.118, 52675.514 21/05/01,17:42:29,14,11,1, 11.9,1,1, 6.054, 10587.956, 228.144, 52675.539 21/05/01,17:42:29,15,11,1, 11.9,1,1, 6.054, 10587.972, 228.125, 52675.519 21/05/01,17:42:29,16,11,1, 11.9,1,1, 6.054, 10587.956, 228.126, 52675.555 21/05/01,17:42:29,17,11,1, 11.9,1,1, 6.054, 10587.961, 228.148, 52675.515 21/05/01,17:42:29,18,11,1, 11.9,1,1, 6.054, 10587.967, 228.136, 52675.513 21/05/01,17:42:29,19,11,1, 11.9,1,1, 6.054, 10587.970, 228.110, 52675.544 21/05/01,17:42:30,00,11,1, 11.9,1,1, 6.056, 10587.968, 228.110, 52675.544 21/05/01,17:42:30,01,11,1, 11.9,1,1, 6.056, 10587.973, 228.150, 52675.497 21/05/01,17:42:30,02,11,1, 11.9,1,1, 6.056, 10587.954, 228.124, 52675.504 21/05/01,17:42:30,03,11,1, 11.9,1,1, 6.056, 10587.979, 228.114, 52675.372 21/05/01,17:42:30,04,11,1, 11.9,1,1, 6.056, 10587.966, 228.131, 52675.583 21/05/01,17:42:30,05,11,1, 11.9,1,1, 6.056, 10587.979, 228.132, 52675.548 21/05/01,17:42:30,06,11,1, 11.9,1,1, 6.056, 10587.967, 228.124, 52675.515 21/05/01,17:42:30,07,11,1, 11.9,1,1, 6.056, 10587.989, 228.144, 52675.481 21/05/01,17:42:30,08,11,1, 11.9,1,1, 6.056, 10587.977, 228.146, 52675.510 21/05/01,17:42:30,09,11,1, 11.9,1,1, 6.056, 10587.985, 228.155, 52675.496 21/05/01,17:42:30,10,11,1, 11.9,1,1, 6.056, 10588.002, 228.124, 52675.501 21/05/01,17:42:30,11,11,1, 11.9,1,1, 6.056, 10588.005, 228.151, 52675.484 21/05/01,17:42:30,12,11,1, 11.9,1,1, 6.056, 10588.015, 228.144, 52675.473 21/05/01,17:42:30,13,11,1, 11.9,1,1, 6.056, 10587.984, 228.126, 52675.486 21/05/01,17:42:30,14,11,1, 11.9,1,1, 6.056, 10587.991, 228.145, 52675.536 21/05/01,17:42:30,15,11,1, 11.9,1,1, 6.056, 10588.003, 228.145, 52675.486 21/05/01,17:42:30,16,11,1, 11.9,1,1, 6.056, 10588.002, 228.149, 52675.509 21/05/01,17:42:30,17,11,1, 11.9,1,1, 6.056, 10588.019, 228.124, 52675.475 21/05/01,17:42:30,18,11,1, 11.9,1,1, 6.056, 10588.000, 228.140, 52675.529 21/05/01,17:42:30,19,11,1, 11.9,1,1, 6.056, 10588.010, 228.142, 52675.534 21/05/01,17:42:31,00,11,1, 11.9,1,1, 6.056, 10588.009, 228.142, 52675.534 21/05/01,17:42:31,01,11,1, 11.9,1,1, 6.056, 10587.984, 228.145, 52675.485 21/05/01,17:42:31,02,11,1, 11.9,1,1, 6.056, 10588.024, 228.128, 52675.512 21/05/01,17:42:31,03,11,1, 11.9,1,1, 6.056, 10588.006, 228.134, 52675.516 21/05/01,17:42:31,04,11,1, 11.9,1,1, 6.056, 10587.994, 228.132, 52675.489 21/05/01,17:42:31,05,11,1, 11.9,1,1, 6.056, 10588.009, 228.118, 52675.508 21/05/01,17:42:31,06,11,1, 11.9,1,1, 6.056, 10588.000, 228.146, 52675.524 21/05/01,17:42:31,07,11,1, 11.9,1,1, 6.056, 10587.987, 228.147, 52675.493 21/05/01,17:42:31,08,11,1, 11.9,1,1, 6.056, 10587.982, 228.142, 52675.525 21/05/01,17:42:31,09,11,1, 11.9,1,1, 6.056, 10588.000, 228.146, 52675.536 21/05/01,17:42:31,10,11,1, 11.9,1,1, 6.056, 10587.987, 228.143, 52675.492 21/05/01,17:42:31,11,11,1, 11.9,1,1, 6.056, 10588.009, 228.128, 52675.501 21/05/01,17:42:31,12,11,1, 11.9,1,1, 6.056, 10588.010, 228.161, 52675.475 21/05/01,17:42:31,13,11,1, 11.9,1,1, 6.056, 10587.989, 228.142, 52675.512 21/05/01,17:42:31,14,11,1, 11.9,1,1, 6.056, 10588.020, 228.147, 52675.486 21/05/01,17:42:31,15,11,1, 11.9,1,1, 6.056, 10588.046, 228.138, 52675.273 21/05/01,17:42:31,16,11,1, 11.9,1,1, 6.056, 10587.981, 228.149, 52675.378 21/05/01,17:42:31,17,11,1, 11.9,1,1, 6.056, 10588.027, 228.138, 52675.479 21/05/01,17:42:31,18,11,1, 11.9,1,1, 6.056, 10588.028, 228.155, 52675.488 21/05/01,17:42:31,19,11,1, 11.9,1,1, 6.056, 10588.019, 228.167, 52675.515 21/05/01,17:42:32,00,11,1, 11.9,1,1, 6.053, 10588.018, 228.167, 52675.515 21/05/01,17:42:32,01,11,1, 11.9,1,1, 6.053, 10588.012, 228.154, 52675.502 21/05/01,17:42:32,02,11,1, 11.9,1,1, 6.053, 10588.011, 228.149, 52675.460 21/05/01,17:42:32,03,11,1, 11.9,1,1, 6.053, 10588.026, 228.162, 52675.467 21/05/01,17:42:32,04,11,1, 11.9,1,1, 6.053, 10588.011, 228.154, 52675.452 21/05/01,17:42:32,05,11,1, 11.9,1,1, 6.053, 10588.005, 228.161, 52675.486 21/05/01,17:42:32,06,11,1, 11.9,1,1, 6.053, 10588.007, 228.153, 52675.440 21/05/01,17:42:32,07,11,1, 11.9,1,1, 6.053, 10588.020, 228.145, 52675.479 21/05/01,17:42:32,08,11,1, 11.9,1,1, 6.053, 10588.037, 228.143, 52675.431 21/05/01,17:42:32,09,11,1, 11.9,1,1, 6.053, 10588.041, 228.141, 52675.428 21/05/01,17:42:32,10,11,1, 11.9,1,1, 6.053, 10588.002, 228.155, 52675.535 21/05/01,17:42:32,11,11,1, 11.9,1,1, 6.053, 10587.999, 228.142, 52675.539 21/05/01,17:42:32,12,11,1, 11.9,1,1, 6.053, 10588.007, 228.146, 52675.488 21/05/01,17:42:32,13,11,1, 11.9,1,1, 6.053, 10588.034, 228.145, 52675.468 21/05/01,17:42:32,14,11,1, 11.9,1,1, 6.053, 10588.029, 228.180, 52675.487 21/05/01,17:42:32,15,11,1, 11.9,1,1, 6.053, 10588.027, 228.158, 52675.488 21/05/01,17:42:32,16,11,1, 11.9,1,1, 6.053, 10588.037, 228.154, 52675.501 21/05/01,17:42:32,17,11,1, 11.9,1,1, 6.053, 10588.011, 228.143, 52675.476 21/05/01,17:42:32,18,11,1, 11.9,1,1, 6.053, 10588.018, 228.144, 52675.457 21/05/01,17:42:32,19,11,1, 11.9,1,1, 6.053, 10588.018, 228.138, 52675.501 21/05/01,17:42:33,00,11,1, 11.8,1,1, 6.054, 10588.018, 228.138, 52675.501 21/05/01,17:42:33,01,11,1, 11.8,1,1, 6.054, 10588.043, 228.154, 52675.462 21/05/01,17:42:33,02,11,1, 11.8,1,1, 6.054, 10588.045, 228.171, 52675.458 21/05/01,17:42:33,03,11,1, 11.8,1,1, 6.054, 10588.028, 228.153, 52675.492 21/05/01,17:42:33,04,11,1, 11.8,1,1, 6.054, 10588.040, 228.159, 52675.482 21/05/01,17:42:33,05,11,1, 11.8,1,1, 6.054, 10588.031, 228.160, 52675.445 21/05/01,17:42:33,06,11,1, 11.8,1,1, 6.054, 10588.008, 228.136, 52675.437 21/05/01,17:42:33,07,11,1, 11.8,1,1, 6.054, 10588.016, 228.147, 52675.462 21/05/01,17:42:33,08,11,1, 11.8,1,1, 6.054, 10588.028, 228.198, 52675.505 21/05/01,17:42:33,09,11,1, 11.8,1,1, 6.054, 10588.012, 228.170, 52675.452 21/05/01,17:42:33,10,11,1, 11.8,1,1, 6.054, 10588.040, 228.146, 52675.460 21/05/01,17:42:33,11,11,1, 11.8,1,1, 6.054, 10588.017, 228.165, 52675.436 21/05/01,17:42:33,12,11,1, 11.8,1,1, 6.054, 10588.048, 228.172, 52675.514 21/05/01,17:42:33,13,11,1, 11.8,1,1, 6.054, 10588.023, 228.177, 52675.502 21/05/01,17:42:33,14,11,1, 11.8,1,1, 6.054, 10588.057, 228.164, 52675.428 21/05/01,17:42:33,15,11,1, 11.8,1,1, 6.054, 10588.054, 228.160, 52675.427 21/05/01,17:42:33,16,11,1, 11.8,1,1, 6.054, 10588.037, 228.161, 52675.448 21/05/01,17:42:33,17,11,1, 11.8,1,1, 6.054, 10588.032, 228.180, 52675.491 21/05/01,17:42:33,18,11,1, 11.8,1,1, 6.054, 10588.032, 228.174, 52675.455 21/05/01,17:42:33,19,11,1, 11.8,1,1, 6.054, 10588.034, 228.149, 52675.443 21/05/01,17:42:34,00,11,1, 11.8,1,1, 6.056, 10588.026, 228.149, 52675.443 21/05/01,17:42:34,01,11,1, 11.8,1,1, 6.056, 10588.039, 228.192, 52675.456 21/05/01,17:42:34,02,11,1, 11.8,1,1, 6.056, 10588.025, 228.184, 52675.450 21/05/01,17:42:34,03,11,1, 11.8,1,1, 6.056, 10588.025, 228.175, 52675.444 21/05/01,17:42:34,04,11,1, 11.8,1,1, 6.056, 10588.049, 228.161, 52675.460 21/05/01,17:42:34,05,11,1, 11.8,1,1, 6.056, 10588.028, 228.173, 52675.705 21/05/01,17:42:34,06,11,1, 11.8,1,1, 6.056, 10588.042, 228.158, 52675.453 21/05/01,17:42:34,07,11,1, 11.8,1,1, 6.056, 10588.069, 228.157, 52675.397 21/05/01,17:42:34,08,11,1, 11.8,1,1, 6.056, 10588.044, 228.162, 52675.427 21/05/01,17:42:34,09,11,1, 11.8,1,1, 6.056, 10588.029, 228.164, 52675.439 21/05/01,17:42:34,10,11,1, 11.8,1,1, 6.056, 10588.052, 228.175, 52675.436 21/05/01,17:42:34,11,11,1, 11.8,1,1, 6.056, 10588.035, 228.174, 52675.421 21/05/01,17:42:34,12,11,1, 11.8,1,1, 6.056, 10588.055, 228.177, 52675.381 21/05/01,17:42:34,13,11,1, 11.8,1,1, 6.056, 10588.054, 228.193, 52675.412 21/05/01,17:42:34,14,11,1, 11.8,1,1, 6.056, 10588.054, 228.181, 52675.445 21/05/01,17:42:34,15,11,1, 11.8,1,1, 6.056, 10588.023, 228.182, 52675.481 21/05/01,17:42:34,16,11,1, 11.8,1,1, 6.056, 10588.066, 228.175, 52675.486 21/05/01,17:42:34,17,11,1, 11.8,1,1, 6.056, 10588.043, 228.186, 52675.459 21/05/01,17:42:34,18,11,1, 11.8,1,1, 6.056, 10588.058, 228.165, 52675.457 21/05/01,17:42:34,19,11,1, 11.8,1,1, 6.056, 10588.073, 228.147, 52675.486 21/05/01,17:42:35,00,11,1, 11.8,1,1, 6.052, 10588.068, 228.147, 52675.486 21/05/01,17:42:35,01,11,1, 11.8,1,1, 6.052, 10588.083, 228.185, 52675.479 21/05/01,17:42:35,02,11,1, 11.8,1,1, 6.052, 10588.064, 228.186, 52675.444 21/05/01,17:42:35,03,11,1, 11.8,1,1, 6.052, 10588.088, 228.209, 52675.452 21/05/01,17:42:35,04,11,1, 11.8,1,1, 6.052, 10588.080, 228.171, 52675.502 21/05/01,17:42:35,05,11,1, 11.8,1,1, 6.052, 10588.079, 228.168, 52675.449 21/05/01,17:42:35,06,11,1, 11.8,1,1, 6.052, 10588.074, 228.160, 52675.498 21/05/01,17:42:35,07,11,1, 11.8,1,1, 6.052, 10588.080, 228.179, 52675.474 21/05/01,17:42:35,08,11,1, 11.8,1,1, 6.052, 10588.097, 228.162, 52675.442 21/05/01,17:42:35,09,11,1, 11.8,1,1, 6.052, 10588.081, 228.160, 52675.461 21/05/01,17:42:35,10,11,1, 11.8,1,1, 6.052, 10588.080, 228.159, 52675.446 21/05/01,17:42:35,11,11,1, 11.8,1,1, 6.052, 10588.092, 228.174, 52675.440 21/05/01,17:42:35,12,11,1, 11.8,1,1, 6.052, 10588.087, 228.141, 52675.436 21/05/01,17:42:35,13,11,1, 11.8,1,1, 6.052, 10588.079, 228.156, 52675.476 21/05/01,17:42:35,14,11,1, 11.8,1,1, 6.052, 10588.090, 228.191, 52675.454 21/05/01,17:42:35,15,11,1, 11.8,1,1, 6.052, 10588.073, 228.169, 52675.439 21/05/01,17:42:35,16,11,1, 11.8,1,1, 6.052, 10588.094, 228.181, 52675.508 21/05/01,17:42:35,17,11,1, 11.8,1,1, 6.052, 10588.089, 228.174, 52675.467 21/05/01,17:42:35,18,11,1, 11.8,1,1, 6.052, 10588.074, 228.177, 52675.466 21/05/01,17:42:35,19,11,1, 11.8,1,1, 6.052, 10588.121, 228.208, 52675.452 21/05/01,17:42:36,00,11,1, 11.9,1,1, 6.052, 10588.118, 228.208, 52675.452 21/05/01,17:42:36,01,11,1, 11.9,1,1, 6.052, 10588.089, 228.182, 52675.453 21/05/01,17:42:36,02,11,1, 11.9,1,1, 6.052, 10588.097, 228.183, 52675.456 21/05/01,17:42:36,03,11,1, 11.9,1,1, 6.052, 10588.078, 228.184, 52675.444 21/05/01,17:42:36,04,11,1, 11.9,1,1, 6.052, 10588.102, 228.155, 52675.465 21/05/01,17:42:36,05,11,1, 11.9,1,1, 6.052, 10588.103, 228.162, 52675.440 21/05/01,17:42:36,06,11,1, 11.9,1,1, 6.052, 10588.105, 228.186, 52675.508 21/05/01,17:42:36,07,11,1, 11.9,1,1, 6.052, 10588.119, 228.201, 52675.406 21/05/01,17:42:36,08,11,1, 11.9,1,1, 6.052, 10588.075, 228.167, 52675.418 21/05/01,17:42:36,09,11,1, 11.9,1,1, 6.052, 10588.106, 228.170, 52675.421 21/05/01,17:42:36,10,11,1, 11.9,1,1, 6.052, 10588.063, 228.189, 52675.454 21/05/01,17:42:36,11,11,1, 11.9,1,1, 6.052, 10588.107, 228.197, 52675.480 21/05/01,17:42:36,12,11,1, 11.9,1,1, 6.052, 10588.100, 228.190, 52675.494 21/05/01,17:42:36,13,11,1, 11.9,1,1, 6.052, 10588.083, 228.180, 52675.489 21/05/01,17:42:36,14,11,1, 11.9,1,1, 6.052, 10588.095, 228.173, 52675.466 21/05/01,17:42:36,15,11,1, 11.9,1,1, 6.052, 10588.113, 228.192, 52675.460 21/05/01,17:42:36,16,11,1, 11.9,1,1, 6.052, 10588.106, 228.172, 52675.428 21/05/01,17:42:36,17,11,1, 11.9,1,1, 6.052, 10588.121, 228.199, 52675.450 21/05/01,17:42:36,18,11,1, 11.9,1,1, 6.052, 10588.092, 228.176, 52675.464 21/05/01,17:42:36,19,11,1, 11.9,1,1, 6.052, 10588.109, 228.180, 52675.455 21/05/01,17:42:37,00,11,1, 11.8,1,1, 6.057, 10588.101, 228.180, 52675.455 21/05/01,17:42:37,01,11,1, 11.8,1,1, 6.057, 10588.114, 228.189, 52675.431 21/05/01,17:42:37,02,11,1, 11.8,1,1, 6.057, 10588.122, 228.201, 52675.491 21/05/01,17:42:37,03,11,1, 11.8,1,1, 6.057, 10588.118, 228.199, 52675.485 21/05/01,17:42:37,04,11,1, 11.8,1,1, 6.057, 10588.147, 228.213, 52675.702 21/05/01,17:42:37,05,11,1, 11.8,1,1, 6.057, 10588.123, 228.181, 52675.322 21/05/01,17:42:37,06,11,1, 11.8,1,1, 6.057, 10588.109, 228.197, 52675.399 21/05/01,17:42:37,07,11,1, 11.8,1,1, 6.057, 10588.133, 228.200, 52675.487 21/05/01,17:42:37,08,11,1, 11.8,1,1, 6.057, 10588.126, 228.190, 52675.452 21/05/01,17:42:37,09,11,1, 11.8,1,1, 6.057, 10588.110, 228.186, 52675.424 21/05/01,17:42:37,10,11,1, 11.8,1,1, 6.057, 10588.117, 228.174, 52675.448 21/05/01,17:42:37,11,11,1, 11.8,1,1, 6.057, 10588.128, 228.196, 52675.442 21/05/01,17:42:37,12,11,1, 11.8,1,1, 6.057, 10588.128, 228.191, 52675.440 21/05/01,17:42:37,13,11,1, 11.8,1,1, 6.057, 10588.127, 228.198, 52675.445 21/05/01,17:42:37,14,11,1, 11.8,1,1, 6.057, 10588.143, 228.225, 52675.434 21/05/01,17:42:37,15,11,1, 11.8,1,1, 6.057, 10588.132, 228.182, 52675.401 21/05/01,17:42:37,16,11,1, 11.8,1,1, 6.057, 10588.107, 228.169, 52675.394 21/05/01,17:42:37,17,11,1, 11.8,1,1, 6.057, 10588.142, 228.211, 52675.411 21/05/01,17:42:37,18,11,1, 11.8,1,1, 6.057, 10588.127, 228.188, 52675.421 21/05/01,17:42:37,19,11,1, 11.8,1,1, 6.057, 10588.119, 228.202, 52675.418 21/05/01,17:42:38,00,12,1, 11.9,1,1, 6.054, 10588.118, 228.202, 52675.418 21/05/01,17:42:38,01,12,1, 11.9,1,1, 6.054, 10588.115, 228.187, 52675.402 21/05/01,17:42:38,02,12,1, 11.9,1,1, 6.054, 10588.122, 228.181, 52675.413 21/05/01,17:42:38,03,12,1, 11.9,1,1, 6.054, 10588.123, 228.168, 52675.433 21/05/01,17:42:38,04,12,1, 11.9,1,1, 6.054, 10588.100, 228.198, 52675.423 21/05/01,17:42:38,05,12,1, 11.9,1,1, 6.054, 10588.117, 228.205, 52675.452 21/05/01,17:42:38,06,12,1, 11.9,1,1, 6.054, 10588.136, 228.190, 52675.408 21/05/01,17:42:38,07,12,1, 11.9,1,1, 6.054, 10588.135, 228.208, 52675.437 21/05/01,17:42:38,08,12,1, 11.9,1,1, 6.054, 10588.143, 228.206, 52675.447 21/05/01,17:42:38,09,12,1, 11.9,1,1, 6.054, 10588.139, 228.181, 52675.448 21/05/01,17:42:38,10,12,1, 11.9,1,1, 6.054, 10588.121, 228.193, 52675.468 21/05/01,17:42:38,11,12,1, 11.9,1,1, 6.054, 10588.129, 228.203, 52675.435 21/05/01,17:42:38,12,12,1, 11.9,1,1, 6.054, 10588.140, 228.207, 52675.434 21/05/01,17:42:38,13,12,1, 11.9,1,1, 6.054, 10588.132, 228.213, 52675.457 21/05/01,17:42:38,14,12,1, 11.9,1,1, 6.054, 10588.126, 228.202, 52675.422 21/05/01,17:42:38,15,12,1, 11.9,1,1, 6.054, 10588.123, 228.230, 52675.458 21/05/01,17:42:38,16,12,1, 11.9,1,1, 6.054, 10588.138, 228.217, 52675.485 21/05/01,17:42:38,17,12,1, 11.9,1,1, 6.054, 10588.144, 228.203, 52675.437 21/05/01,17:42:38,18,12,1, 11.9,1,1, 6.054, 10588.143, 228.209, 52675.457 21/05/01,17:42:38,19,12,1, 11.9,1,1, 6.054, 10588.140, 228.203, 52675.450 21/05/01,17:42:39,00,11,1, 11.9,1,1, 6.053, 10588.135, 228.203, 52675.450 21/05/01,17:42:39,01,11,1, 11.9,1,1, 6.053, 10588.144, 228.217, 52675.447 21/05/01,17:42:39,02,11,1, 11.9,1,1, 6.053, 10588.156, 228.229, 52675.437 21/05/01,17:42:39,03,11,1, 11.9,1,1, 6.053, 10588.143, 228.244, 52675.435 21/05/01,17:42:39,04,11,1, 11.9,1,1, 6.053, 10588.129, 228.208, 52675.452 21/05/01,17:42:39,05,11,1, 11.9,1,1, 6.053, 10588.153, 228.205, 52675.324 21/05/01,17:42:39,06,11,1, 11.9,1,1, 6.053, 10588.124, 228.210, 52675.580 21/05/01,17:42:39,07,11,1, 11.9,1,1, 6.053, 10588.134, 228.234, 52675.488 21/05/01,17:42:39,08,11,1, 11.9,1,1, 6.053, 10588.134, 228.235, 52675.453 21/05/01,17:42:39,09,11,1, 11.9,1,1, 6.053, 10588.161, 228.192, 52675.362 21/05/01,17:42:39,10,11,1, 11.9,1,1, 6.053, 10588.126, 228.246, 52675.523 21/05/01,17:42:39,11,11,1, 11.9,1,1, 6.053, 10588.138, 228.233, 52675.470 21/05/01,17:42:39,12,11,1, 11.9,1,1, 6.053, 10588.157, 228.205, 52675.424 21/05/01,17:42:39,13,11,1, 11.9,1,1, 6.053, 10588.144, 228.235, 52675.425 21/05/01,17:42:39,14,11,1, 11.9,1,1, 6.053, 10588.159, 228.245, 52675.494 21/05/01,17:42:39,15,11,1, 11.9,1,1, 6.053, 10588.145, 228.188, 52675.437 21/05/01,17:42:39,16,11,1, 11.9,1,1, 6.053, 10588.140, 228.203, 52675.437 21/05/01,17:42:39,17,11,1, 11.9,1,1, 6.053, 10588.161, 228.213, 52675.435 21/05/01,17:42:39,18,11,1, 11.9,1,1, 6.053, 10588.170, 228.191, 52675.435 21/05/01,17:42:39,19,11,1, 11.9,1,1, 6.053, 10588.148, 228.234, 52675.426 21/05/01,17:42:40,00,11,1, 11.8,1,1, 6.055, 10588.143, 228.234, 52675.426 21/05/01,17:42:40,01,11,1, 11.8,1,1, 6.055, 10588.152, 228.213, 52675.419 21/05/01,17:42:40,02,11,1, 11.8,1,1, 6.055, 10588.174, 228.197, 52675.419 21/05/01,17:42:40,03,11,1, 11.8,1,1, 6.055, 10588.164, 228.217, 52675.433 21/05/01,17:42:40,04,11,1, 11.8,1,1, 6.055, 10588.157, 228.202, 52675.387 21/05/01,17:42:40,05,11,1, 11.8,1,1, 6.055, 10588.155, 228.221, 52675.417 21/05/01,17:42:40,06,11,1, 11.8,1,1, 6.055, 10588.164, 228.199, 52675.405 21/05/01,17:42:40,07,11,1, 11.8,1,1, 6.055, 10588.164, 228.223, 52675.397 21/05/01,17:42:40,08,11,1, 11.8,1,1, 6.055, 10588.182, 228.225, 52675.419 21/05/01,17:42:40,09,11,1, 11.8,1,1, 6.055, 10588.165, 228.244, 52675.410 21/05/01,17:42:40,10,11,1, 11.8,1,1, 6.055, 10588.176, 228.232, 52675.431 21/05/01,17:42:40,11,11,1, 11.8,1,1, 6.055, 10588.163, 228.210, 52675.440 21/05/01,17:42:40,12,11,1, 11.8,1,1, 6.055, 10588.172, 228.227, 52675.421 21/05/01,17:42:40,13,11,1, 11.8,1,1, 6.055, 10588.172, 228.219, 52675.438 21/05/01,17:42:40,14,11,1, 11.8,1,1, 6.055, 10588.166, 228.239, 52675.439 21/05/01,17:42:40,15,11,1, 11.8,1,1, 6.055, 10588.174, 228.260, 52675.442 21/05/01,17:42:40,16,11,1, 11.8,1,1, 6.055, 10588.176, 228.236, 52675.395 21/05/01,17:42:40,17,11,1, 11.8,1,1, 6.055, 10588.182, 228.222, 52675.399 21/05/01,17:42:40,18,11,1, 11.8,1,1, 6.055, 10588.189, 228.237, 52675.441 21/05/01,17:42:40,19,11,1, 11.8,1,1, 6.055, 10588.208, 228.215, 52675.386 21/05/01,17:42:41,00,11,1, 11.9,1,1, 6.057, 10588.201, 228.215, 52675.386 21/05/01,17:42:41,01,11,1, 11.9,1,1, 6.057, 10588.162, 228.227, 52675.396 21/05/01,17:42:41,02,11,1, 11.9,1,1, 6.057, 10588.178, 228.217, 52675.392 21/05/01,17:42:41,03,11,1, 11.9,1,1, 6.057, 10588.181, 228.227, 52675.379 21/05/01,17:42:41,04,11,1, 11.9,1,1, 6.057, 10588.173, 228.222, 52675.385 21/05/01,17:42:41,05,11,1, 11.9,1,1, 6.057, 10588.193, 228.220, 52675.402 21/05/01,17:42:41,06,11,1, 11.9,1,1, 6.057, 10588.193, 228.212, 52675.373 21/05/01,17:42:41,07,11,1, 11.9,1,1, 6.057, 10588.177, 228.217, 52675.402 21/05/01,17:42:41,08,11,1, 11.9,1,1, 6.057, 10588.183, 228.250, 52675.399 21/05/01,17:42:41,09,11,1, 11.9,1,1, 6.057, 10588.177, 228.213, 52675.436 21/05/01,17:42:41,10,11,1, 11.9,1,1, 6.057, 10588.191, 228.237, 52675.433 21/05/01,17:42:41,11,11,1, 11.9,1,1, 6.057, 10588.166, 228.205, 52675.317 21/05/01,17:42:41,12,11,1, 11.9,1,1, 6.057, 10588.245, 228.237, 52675.338 21/05/01,17:42:41,13,11,1, 11.9,1,1, 6.057, 10588.198, 228.189, 52675.346 21/05/01,17:42:41,14,11,1, 11.9,1,1, 6.057, 10588.212, 228.240, 52675.400 21/05/01,17:42:41,15,11,1, 11.9,1,1, 6.057, 10588.233, 228.241, 52675.424 21/05/01,17:42:41,16,11,1, 11.9,1,1, 6.057, 10588.213, 228.224, 52675.421 21/05/01,17:42:41,17,11,1, 11.9,1,1, 6.057, 10588.221, 228.272, 52675.407 21/05/01,17:42:41,18,11,1, 11.9,1,1, 6.057, 10588.202, 228.245, 52675.461 21/05/01,17:42:41,19,11,1, 11.9,1,1, 6.057, 10588.224, 228.246, 52675.425 21/05/01,17:42:42,00,11,1, 11.9,1,1, 6.055, 10588.218, 228.246, 52675.425 21/05/01,17:42:42,01,11,1, 11.9,1,1, 6.055, 10588.216, 228.251, 52675.462 21/05/01,17:42:42,02,11,1, 11.9,1,1, 6.055, 10588.213, 228.276, 52675.399 21/05/01,17:42:42,03,11,1, 11.9,1,1, 6.055, 10588.206, 228.243, 52675.429 21/05/01,17:42:42,04,11,1, 11.9,1,1, 6.055, 10588.215, 228.241, 52675.437 21/05/01,17:42:42,05,11,1, 11.9,1,1, 6.055, 10588.234, 228.265, 52675.454 21/05/01,17:42:42,06,11,1, 11.9,1,1, 6.055, 10588.235, 228.246, 52675.429 21/05/01,17:42:42,07,11,1, 11.9,1,1, 6.055, 10588.222, 228.256, 52675.425 21/05/01,17:42:42,08,11,1, 11.9,1,1, 6.055, 10588.213, 228.252, 52675.419 21/05/01,17:42:42,09,11,1, 11.9,1,1, 6.055, 10588.221, 228.234, 52675.362 21/05/01,17:42:42,10,11,1, 11.9,1,1, 6.055, 10588.238, 228.282, 52675.418 21/05/01,17:42:42,11,11,1, 11.9,1,1, 6.055, 10588.237, 228.265, 52675.451 21/05/01,17:42:42,12,11,1, 11.9,1,1, 6.055, 10588.226, 228.252, 52675.374 21/05/01,17:42:42,13,11,1, 11.9,1,1, 6.055, 10588.217, 228.249, 52675.412 21/05/01,17:42:42,14,11,1, 11.9,1,1, 6.055, 10588.184, 228.276, 52675.381 21/05/01,17:42:42,15,11,1, 11.9,1,1, 6.055, 10588.243, 228.256, 52675.433 21/05/01,17:42:42,16,11,1, 11.9,1,1, 6.055, 10588.216, 228.261, 52675.364 21/05/01,17:42:42,17,11,1, 11.9,1,1, 6.055, 10588.247, 228.262, 52675.368 21/05/01,17:42:42,18,11,1, 11.9,1,1, 6.055, 10588.247, 228.247, 52675.373 21/05/01,17:42:42,19,11,1, 11.9,1,1, 6.055, 10588.225, 228.267, 52675.411 21/05/01,17:42:43,00,11,1, 11.9,1,1, 6.053, 10588.218, 228.267, 52675.411 21/05/01,17:42:43,01,11,1, 11.9,1,1, 6.053, 10588.230, 228.238, 52675.392 21/05/01,17:42:43,02,11,1, 11.9,1,1, 6.053, 10588.241, 228.255, 52675.422 21/05/01,17:42:43,03,11,1, 11.9,1,1, 6.053, 10588.245, 228.255, 52675.404 21/05/01,17:42:43,04,11,1, 11.9,1,1, 6.053, 10588.233, 228.261, 52675.381 21/05/01,17:42:43,05,11,1, 11.9,1,1, 6.053, 10588.262, 228.274, 52675.407 21/05/01,17:42:43,06,11,1, 11.9,1,1, 6.053, 10588.233, 228.276, 52675.353 21/05/01,17:42:43,07,11,1, 11.9,1,1, 6.053, 10588.233, 228.254, 52675.415 21/05/01,17:42:43,08,11,1, 11.9,1,1, 6.053, 10588.250, 228.277, 52675.412 21/05/01,17:42:43,09,11,1, 11.9,1,1, 6.053, 10588.239, 228.266, 52675.429 21/05/01,17:42:43,10,11,1, 11.9,1,1, 6.053, 10588.218, 228.270, 52675.433 21/05/01,17:42:43,11,11,1, 11.9,1,1, 6.053, 10588.255, 228.251, 52675.425 21/05/01,17:42:43,12,11,1, 11.9,1,1, 6.053, 10588.242, 228.271, 52675.401 21/05/01,17:42:43,13,11,1, 11.9,1,1, 6.053, 10588.227, 228.279, 52675.442 21/05/01,17:42:43,14,11,1, 11.9,1,1, 6.053, 10588.273, 228.287, 52675.431 21/05/01,17:42:43,15,11,1, 11.9,1,1, 6.053, 10588.244, 228.270, 52675.406 21/05/01,17:42:43,16,11,1, 11.9,1,1, 6.053, 10588.242, 228.290, 52675.373 21/05/01,17:42:43,17,11,1, 11.9,1,1, 6.053, 10588.251, 228.255, 52675.413 21/05/01,17:42:43,18,11,1, 11.9,1,1, 6.053, 10588.263, 228.270, 52675.403 21/05/01,17:42:43,19,11,1, 11.9,1,1, 6.053, 10588.250, 228.284, 52675.411 21/05/01,17:42:44,00,11,1, 11.8,1,1, 6.052, 10588.243, 228.284, 52675.411 21/05/01,17:42:44,01,11,1, 11.8,1,1, 6.052, 10588.264, 228.265, 52675.444 21/05/01,17:42:44,02,11,1, 11.8,1,1, 6.052, 10588.264, 228.262, 52675.399 21/05/01,17:42:44,03,11,1, 11.8,1,1, 6.052, 10588.267, 228.265, 52675.398 21/05/01,17:42:44,04,11,1, 11.8,1,1, 6.052, 10588.270, 228.264, 52675.376 21/05/01,17:42:44,05,11,1, 11.8,1,1, 6.052, 10588.259, 228.279, 52675.423 21/05/01,17:42:44,06,11,1, 11.8,1,1, 6.052, 10588.229, 228.291, 52675.384 21/05/01,17:42:44,07,11,1, 11.8,1,1, 6.052, 10588.260, 228.267, 52675.383 21/05/01,17:42:44,08,11,1, 11.8,1,1, 6.052, 10588.252, 228.258, 52675.400 21/05/01,17:42:44,09,11,1, 11.8,1,1, 6.052, 10588.274, 228.273, 52675.441 21/05/01,17:42:44,10,11,1, 11.8,1,1, 6.052, 10588.263, 228.250, 52675.408 21/05/01,17:42:44,11,11,1, 11.8,1,1, 6.052, 10588.259, 228.272, 52675.411 21/05/01,17:42:44,12,11,1, 11.8,1,1, 6.052, 10588.263, 228.259, 52675.376 21/05/01,17:42:44,13,11,1, 11.8,1,1, 6.052, 10588.258, 228.282, 52675.424 21/05/01,17:42:44,14,11,1, 11.8,1,1, 6.052, 10588.261, 228.274, 52675.420 21/05/01,17:42:44,15,11,1, 11.8,1,1, 6.052, 10588.274, 228.258, 52675.373 21/05/01,17:42:44,16,11,1, 11.8,1,1, 6.052, 10588.240, 228.276, 52675.393 21/05/01,17:42:44,17,11,1, 11.8,1,1, 6.052, 10588.264, 228.259, 52675.403 21/05/01,17:42:44,18,11,1, 11.8,1,1, 6.052, 10588.245, 228.271, 52675.396 21/05/01,17:42:44,19,11,1, 11.8,1,1, 6.052, 10588.256, 228.300, 52675.412 21/05/01,17:42:45,00,11,1, 11.9,1,1, 6.053, 10588.251, 228.300, 52675.412 21/05/01,17:42:45,01,11,1, 11.9,1,1, 6.053, 10588.272, 228.282, 52675.412 21/05/01,17:42:45,02,11,1, 11.9,1,1, 6.053, 10588.275, 228.281, 52675.430 21/05/01,17:42:45,03,11,1, 11.9,1,1, 6.053, 10588.276, 228.279, 52675.428 21/05/01,17:42:45,04,11,1, 11.9,1,1, 6.053, 10588.292, 228.300, 52675.410 21/05/01,17:42:45,05,11,1, 11.9,1,1, 6.053, 10588.279, 228.278, 52675.418 21/05/01,17:42:45,06,11,1, 11.9,1,1, 6.053, 10588.278, 228.297, 52675.414 21/05/01,17:42:45,07,11,1, 11.9,1,1, 6.053, 10588.269, 228.301, 52675.416 21/05/01,17:42:45,08,11,1, 11.9,1,1, 6.053, 10588.258, 228.282, 52675.394 21/05/01,17:42:45,09,11,1, 11.9,1,1, 6.053, 10588.261, 228.324, 52675.431 21/05/01,17:42:45,10,11,1, 11.9,1,1, 6.053, 10588.266, 228.293, 52675.373 21/05/01,17:42:45,11,11,1, 11.9,1,1, 6.053, 10588.277, 228.298, 52675.380 21/05/01,17:42:45,12,11,1, 11.9,1,1, 6.053, 10588.307, 228.299, 52675.392 21/05/01,17:42:45,13,11,1, 11.9,1,1, 6.053, 10588.269, 228.293, 52675.420 21/05/01,17:42:45,14,11,1, 11.9,1,1, 6.053, 10588.274, 228.315, 52675.405 21/05/01,17:42:45,15,11,1, 11.9,1,1, 6.053, 10588.280, 228.284, 52675.389 21/05/01,17:42:45,16,11,1, 11.9,1,1, 6.053, 10588.275, 228.314, 52675.393 21/05/01,17:42:45,17,11,1, 11.9,1,1, 6.053, 10588.261, 228.307, 52675.379 21/05/01,17:42:45,18,11,1, 11.9,1,1, 6.053, 10588.295, 228.292, 52675.395 21/05/01,17:42:45,19,11,1, 11.9,1,1, 6.053, 10588.272, 228.319, 52675.384 21/05/01,17:42:46,00,11,1, 11.9,1,1, 6.054, 10588.268, 228.319, 52675.384 21/05/01,17:42:46,01,11,1, 11.9,1,1, 6.054, 10588.284, 228.307, 52675.389 21/05/01,17:42:46,02,11,1, 11.9,1,1, 6.054, 10588.293, 228.308, 52675.401 21/05/01,17:42:46,03,11,1, 11.9,1,1, 6.054, 10588.296, 228.298, 52675.392 21/05/01,17:42:46,04,11,1, 11.9,1,1, 6.054, 10588.293, 228.329, 52675.380 21/05/01,17:42:46,05,11,1, 11.9,1,1, 6.054, 10588.286, 228.307, 52675.417 21/05/01,17:42:46,06,11,1, 11.9,1,1, 6.054, 10588.259, 228.300, 52675.359 21/05/01,17:42:46,07,11,1, 11.9,1,1, 6.054, 10588.268, 228.319, 52675.381 21/05/01,17:42:46,08,11,1, 11.9,1,1, 6.054, 10588.294, 228.317, 52675.375 21/05/01,17:42:46,09,11,1, 11.9,1,1, 6.054, 10588.285, 228.314, 52675.359 21/05/01,17:42:46,10,11,1, 11.9,1,1, 6.054, 10588.289, 228.297, 52675.406 21/05/01,17:42:46,11,11,1, 11.9,1,1, 6.054, 10588.300, 228.296, 52675.399 21/05/01,17:42:46,12,11,1, 11.9,1,1, 6.054, 10588.307, 228.308, 52675.395 21/05/01,17:42:46,13,11,1, 11.9,1,1, 6.054, 10588.283, 228.302, 52675.368 21/05/01,17:42:46,14,11,1, 11.9,1,1, 6.054, 10588.275, 228.323, 52675.371 21/05/01,17:42:46,15,11,1, 11.9,1,1, 6.054, 10588.299, 228.307, 52675.387 21/05/01,17:42:46,16,11,1, 11.9,1,1, 6.054, 10588.299, 228.317, 52675.435 21/05/01,17:42:46,17,11,1, 11.9,1,1, 6.054, 10588.305, 228.351, 52675.398 21/05/01,17:42:46,18,11,1, 11.9,1,1, 6.054, 10588.300, 228.331, 52675.383 21/05/01,17:42:46,19,11,1, 11.9,1,1, 6.054, 10588.300, 228.316, 52675.428 21/05/01,17:42:47,00,11,1, 11.9,1,1, 6.053, 10588.293, 228.316, 52675.428 21/05/01,17:42:47,01,11,1, 11.9,1,1, 6.053, 10588.338, 228.334, 52675.341 21/05/01,17:42:47,02,11,1, 11.9,1,1, 6.053, 10588.306, 228.313, 52675.236 21/05/01,17:42:47,03,11,1, 11.9,1,1, 6.053, 10588.267, 228.330, 52675.391 21/05/01,17:42:47,04,11,1, 11.9,1,1, 6.053, 10588.298, 228.329, 52675.398 21/05/01,17:42:47,05,11,1, 11.9,1,1, 6.053, 10588.312, 228.328, 52675.408 21/05/01,17:42:47,06,11,1, 11.9,1,1, 6.053, 10588.287, 228.320, 52675.417 21/05/01,17:42:47,07,11,1, 11.9,1,1, 6.053, 10588.318, 228.331, 52675.411 21/05/01,17:42:47,08,11,1, 11.9,1,1, 6.053, 10588.334, 228.320, 52675.381 21/05/01,17:42:47,09,11,1, 11.9,1,1, 6.053, 10588.320, 228.307, 52675.398 21/05/01,17:42:47,10,11,1, 11.9,1,1, 6.053, 10588.306, 228.324, 52675.421 21/05/01,17:42:47,11,11,1, 11.9,1,1, 6.053, 10588.329, 228.353, 52675.428 21/05/01,17:42:47,12,11,1, 11.9,1,1, 6.053, 10588.306, 228.322, 52675.342 21/05/01,17:42:47,13,11,1, 11.9,1,1, 6.053, 10588.320, 228.333, 52675.333 21/05/01,17:42:47,14,11,1, 11.9,1,1, 6.053, 10588.298, 228.345, 52675.433 21/05/01,17:42:47,15,11,1, 11.9,1,1, 6.053, 10588.323, 228.341, 52675.401 21/05/01,17:42:47,16,11,1, 11.9,1,1, 6.053, 10588.341, 228.346, 52675.403 21/05/01,17:42:47,17,11,1, 11.9,1,1, 6.053, 10588.312, 228.340, 52675.389 21/05/01,17:42:47,18,11,1, 11.9,1,1, 6.053, 10588.327, 228.347, 52675.400 21/05/01,17:42:47,19,11,1, 11.9,1,1, 6.053, 10588.340, 228.331, 52675.389 21/05/01,17:42:48,00,11,1, 11.8,1,1, 6.050, 10588.335, 228.331, 52675.389 21/05/01,17:42:48,01,11,1, 11.8,1,1, 6.050, 10588.355, 228.355, 52675.366 21/05/01,17:42:48,02,11,1, 11.8,1,1, 6.050, 10588.332, 228.342, 52675.380 21/05/01,17:42:48,03,11,1, 11.8,1,1, 6.050, 10588.320, 228.337, 52675.389 21/05/01,17:42:48,04,11,1, 11.8,1,1, 6.050, 10588.340, 228.357, 52675.389 21/05/01,17:42:48,05,11,1, 11.8,1,1, 6.050, 10588.314, 228.357, 52675.379 21/05/01,17:42:48,06,11,1, 11.8,1,1, 6.050, 10588.336, 228.314, 52675.416 21/05/01,17:42:48,07,11,1, 11.8,1,1, 6.050, 10588.319, 228.303, 52675.398 21/05/01,17:42:48,08,11,1, 11.8,1,1, 6.050, 10588.319, 228.338, 52675.399 21/05/01,17:42:48,09,11,1, 11.8,1,1, 6.050, 10588.333, 228.367, 52675.375 21/05/01,17:42:48,10,11,1, 11.8,1,1, 6.050, 10588.347, 228.364, 52675.441 21/05/01,17:42:48,11,11,1, 11.8,1,1, 6.050, 10588.335, 228.358, 52675.386 21/05/01,17:42:48,12,11,1, 11.8,1,1, 6.050, 10588.361, 228.340, 52675.435 21/05/01,17:42:48,13,11,1, 11.8,1,1, 6.050, 10588.377, 228.354, 52675.392 21/05/01,17:42:48,14,11,1, 11.8,1,1, 6.050, 10588.357, 228.333, 52675.435 21/05/01,17:42:48,15,11,1, 11.8,1,1, 6.050, 10588.351, 228.349, 52675.432 21/05/01,17:42:48,16,11,1, 11.8,1,1, 6.050, 10588.353, 228.333, 52675.421 21/05/01,17:42:48,17,11,1, 11.8,1,1, 6.050, 10588.349, 228.323, 52675.438 21/05/01,17:42:48,18,11,1, 11.8,1,1, 6.050, 10588.349, 228.352, 52675.431 21/05/01,17:42:48,19,11,1, 11.8,1,1, 6.050, 10588.346, 228.315, 52675.437 21/05/01,17:42:49,00,11,1, 11.8,1,1, 6.051, 10588.343, 228.315, 52675.437 21/05/01,17:42:49,01,11,1, 11.8,1,1, 6.051, 10588.363, 228.334, 52675.404 21/05/01,17:42:49,02,11,1, 11.8,1,1, 6.051, 10588.349, 228.332, 52675.397 21/05/01,17:42:49,03,11,1, 11.8,1,1, 6.051, 10588.348, 228.353, 52675.422 21/05/01,17:42:49,04,11,1, 11.8,1,1, 6.051, 10588.359, 228.332, 52675.416 21/05/01,17:42:49,05,11,1, 11.8,1,1, 6.051, 10588.333, 228.343, 52675.405 21/05/01,17:42:49,06,11,1, 11.8,1,1, 6.051, 10588.343, 228.324, 52675.388 21/05/01,17:42:49,07,11,1, 11.8,1,1, 6.051, 10588.359, 228.331, 52675.379 21/05/01,17:42:49,08,11,1, 11.8,1,1, 6.051, 10588.341, 228.352, 52675.370 21/05/01,17:42:49,09,11,1, 11.8,1,1, 6.051, 10588.336, 228.345, 52675.385 21/05/01,17:42:49,10,11,1, 11.8,1,1, 6.051, 10588.345, 228.355, 52675.393 21/05/01,17:42:49,11,11,1, 11.8,1,1, 6.051, 10588.370, 228.351, 52675.373 21/05/01,17:42:49,12,11,1, 11.8,1,1, 6.051, 10588.373, 228.353, 52675.386 21/05/01,17:42:49,13,11,1, 11.8,1,1, 6.051, 10588.364, 228.332, 52675.379 21/05/01,17:42:49,14,11,1, 11.8,1,1, 6.051, 10588.356, 228.332, 52675.397 21/05/01,17:42:49,15,11,1, 11.8,1,1, 6.051, 10588.362, 228.345, 52675.396 21/05/01,17:42:49,16,11,1, 11.8,1,1, 6.051, 10588.383, 228.331, 52675.348 21/05/01,17:42:49,17,11,1, 11.8,1,1, 6.051, 10588.374, 228.354, 52675.390 21/05/01,17:42:49,18,11,1, 11.8,1,1, 6.051, 10588.388, 228.343, 52675.408 21/05/01,17:42:49,19,11,1, 11.8,1,1, 6.051, 10588.361, 228.346, 52675.386 21/05/01,17:42:50,00,11,1, 11.8,1,1, 6.052, 10588.360, 228.346, 52675.386 21/05/01,17:42:50,01,11,1, 11.8,1,1, 6.052, 10588.395, 228.344, 52675.304 21/05/01,17:42:50,02,11,1, 11.8,1,1, 6.052, 10588.365, 228.333, 52675.327 21/05/01,17:42:50,03,11,1, 11.8,1,1, 6.052, 10588.378, 228.331, 52675.337 21/05/01,17:42:50,04,11,1, 11.8,1,1, 6.052, 10588.356, 228.344, 52675.361 21/05/01,17:42:50,05,11,1, 11.8,1,1, 6.052, 10588.353, 228.356, 52675.397 21/05/01,17:42:50,06,11,1, 11.8,1,1, 6.052, 10588.364, 228.331, 52675.346 21/05/01,17:42:50,07,11,1, 11.8,1,1, 6.052, 10588.351, 228.342, 52675.411 21/05/01,17:42:50,08,11,1, 11.8,1,1, 6.052, 10588.368, 228.371, 52675.382 21/05/01,17:42:50,09,11,1, 11.8,1,1, 6.052, 10588.380, 228.359, 52675.381 21/05/01,17:42:50,10,11,1, 11.8,1,1, 6.052, 10588.368, 228.356, 52675.340 21/05/01,17:42:50,11,11,1, 11.8,1,1, 6.052, 10588.339, 228.358, 52675.425 21/05/01,17:42:50,12,11,1, 11.8,1,1, 6.052, 10588.381, 228.370, 52675.387 21/05/01,17:42:50,13,11,1, 11.8,1,1, 6.052, 10588.368, 228.333, 52675.346 21/05/01,17:42:50,14,11,1, 11.8,1,1, 6.052, 10588.366, 228.335, 52675.330 21/05/01,17:42:50,15,11,1, 11.8,1,1, 6.052, 10588.382, 228.337, 52675.383 21/05/01,17:42:50,16,11,1, 11.8,1,1, 6.052, 10588.386, 228.342, 52675.367 21/05/01,17:42:50,17,11,1, 11.8,1,1, 6.052, 10588.378, 228.338, 52675.406 21/05/01,17:42:50,18,11,1, 11.8,1,1, 6.052, 10588.373, 228.345, 52675.394 21/05/01,17:42:50,19,11,1, 11.8,1,1, 6.052, 10588.369, 228.318, 52675.332 21/05/01,17:42:51,00,11,1, 11.9,1,1, 6.052, 10588.368, 228.318, 52675.332 21/05/01,17:42:51,01,11,1, 11.9,1,1, 6.052, 10588.393, 228.326, 52675.287 21/05/01,17:42:51,02,11,1, 11.9,1,1, 6.052, 10588.367, 228.305, 52675.339 21/05/01,17:42:51,03,11,1, 11.9,1,1, 6.052, 10588.398, 228.352, 52675.365 21/05/01,17:42:51,04,11,1, 11.9,1,1, 6.052, 10588.397, 228.351, 52675.374 21/05/01,17:42:51,05,11,1, 11.9,1,1, 6.052, 10588.394, 228.338, 52675.377 21/05/01,17:42:51,06,11,1, 11.9,1,1, 6.052, 10588.389, 228.310, 52675.369 21/05/01,17:42:51,07,11,1, 11.9,1,1, 6.052, 10588.407, 228.313, 52675.361 21/05/01,17:42:51,08,11,1, 11.9,1,1, 6.052, 10588.373, 228.365, 52675.681 21/05/01,17:42:51,09,11,1, 11.9,1,1, 6.052, 10588.377, 228.365, 52675.489 21/05/01,17:42:51,10,11,1, 11.9,1,1, 6.052, 10588.409, 228.334, 52675.404 21/05/01,17:42:51,11,11,1, 11.9,1,1, 6.052, 10588.394, 228.306, 52675.360 21/05/01,17:42:51,12,11,1, 11.9,1,1, 6.052, 10588.411, 228.329, 52675.392 21/05/01,17:42:51,13,11,1, 11.9,1,1, 6.052, 10588.393, 228.342, 52675.412 21/05/01,17:42:51,14,11,1, 11.9,1,1, 6.052, 10588.404, 228.331, 52675.379 21/05/01,17:42:51,15,11,1, 11.9,1,1, 6.052, 10588.408, 228.335, 52675.380 21/05/01,17:42:51,16,11,1, 11.9,1,1, 6.052, 10588.408, 228.358, 52675.368 21/05/01,17:42:51,17,11,1, 11.9,1,1, 6.052, 10588.408, 228.357, 52675.424 21/05/01,17:42:51,18,11,1, 11.9,1,1, 6.052, 10588.431, 228.343, 52675.380 21/05/01,17:42:51,19,11,1, 11.9,1,1, 6.052, 10588.411, 228.342, 52675.346 21/05/01,17:42:52,00,11,1, 11.8,1,1, 6.055, 10588.410, 228.342, 52675.346 21/05/01,17:42:52,01,11,1, 11.8,1,1, 6.055, 10588.397, 228.329, 52675.355 21/05/01,17:42:52,02,11,1, 11.8,1,1, 6.055, 10588.383, 228.345, 52675.368 21/05/01,17:42:52,03,11,1, 11.8,1,1, 6.055, 10588.412, 228.357, 52675.404 21/05/01,17:42:52,04,11,1, 11.8,1,1, 6.055, 10588.416, 228.366, 52675.361 21/05/01,17:42:52,05,11,1, 11.8,1,1, 6.055, 10588.417, 228.388, 52675.388 21/05/01,17:42:52,06,11,1, 11.8,1,1, 6.055, 10588.404, 228.403, 52675.354 21/05/01,17:42:52,07,11,1, 11.8,1,1, 6.055, 10588.409, 228.379, 52675.386 21/05/01,17:42:52,08,11,1, 11.8,1,1, 6.055, 10588.392, 228.376, 52675.390 21/05/01,17:42:52,09,11,1, 11.8,1,1, 6.055, 10588.414, 228.348, 52675.367 21/05/01,17:42:52,10,11,1, 11.8,1,1, 6.055, 10588.405, 228.376, 52675.363 21/05/01,17:42:52,11,11,1, 11.8,1,1, 6.055, 10588.394, 228.404, 52675.404 21/05/01,17:42:52,12,11,1, 11.8,1,1, 6.055, 10588.412, 228.372, 52675.420 21/05/01,17:42:52,13,11,1, 11.8,1,1, 6.055, 10588.408, 228.407, 52675.701 21/05/01,17:42:52,14,11,1, 11.8,1,1, 6.055, 10588.428, 228.363, 52675.359 21/05/01,17:42:52,15,11,1, 11.8,1,1, 6.055, 10588.452, 228.353, 52675.337 21/05/01,17:42:52,16,11,1, 11.8,1,1, 6.055, 10588.421, 228.362, 52675.364 21/05/01,17:42:52,17,11,1, 11.8,1,1, 6.055, 10588.429, 228.375, 52675.367 21/05/01,17:42:52,18,11,1, 11.8,1,1, 6.055, 10588.396, 228.353, 52675.379 21/05/01,17:42:52,19,11,1, 11.8,1,1, 6.055, 10588.414, 228.377, 52675.407 21/05/01,17:42:53,00,11,1, 11.9,1,1, 6.054, 10588.410, 228.377, 52675.407 21/05/01,17:42:53,01,11,1, 11.9,1,1, 6.054, 10588.403, 228.399, 52675.401 21/05/01,17:42:53,02,11,1, 11.9,1,1, 6.054, 10588.434, 228.354, 52675.406 21/05/01,17:42:53,03,11,1, 11.9,1,1, 6.054, 10588.406, 228.365, 52675.381 21/05/01,17:42:53,04,11,1, 11.9,1,1, 6.054, 10588.428, 228.384, 52675.385 21/05/01,17:42:53,05,11,1, 11.9,1,1, 6.054, 10588.400, 228.372, 52675.375 21/05/01,17:42:53,06,11,1, 11.9,1,1, 6.054, 10588.406, 228.391, 52675.378 21/05/01,17:42:53,07,11,1, 11.9,1,1, 6.054, 10588.430, 228.370, 52675.361 21/05/01,17:42:53,08,11,1, 11.9,1,1, 6.054, 10588.405, 228.386, 52675.353 21/05/01,17:42:53,09,11,1, 11.9,1,1, 6.054, 10588.409, 228.376, 52675.334 21/05/01,17:42:53,10,11,1, 11.9,1,1, 6.054, 10588.411, 228.355, 52675.360 21/05/01,17:42:53,11,11,1, 11.9,1,1, 6.054, 10588.409, 228.381, 52675.361 21/05/01,17:42:53,12,11,1, 11.9,1,1, 6.054, 10588.410, 228.351, 52675.386 21/05/01,17:42:53,13,11,1, 11.9,1,1, 6.054, 10588.412, 228.389, 52675.372 21/05/01,17:42:53,14,11,1, 11.9,1,1, 6.054, 10588.418, 228.377, 52675.359 21/05/01,17:42:53,15,11,1, 11.9,1,1, 6.054, 10588.420, 228.397, 52675.399 21/05/01,17:42:53,16,11,1, 11.9,1,1, 6.054, 10588.404, 228.370, 52675.373 21/05/01,17:42:53,17,11,1, 11.9,1,1, 6.054, 10588.417, 228.382, 52675.559 21/05/01,17:42:53,18,11,1, 11.9,1,1, 6.054, 10588.442, 228.345, 52675.377 21/05/01,17:42:53,19,11,1, 11.9,1,1, 6.054, 10588.422, 228.381, 52675.372 21/05/01,17:42:54,00,11,1, 11.8,1,1, 6.054, 10588.418, 228.381, 52675.372 21/05/01,17:42:54,01,11,1, 11.8,1,1, 6.054, 10588.405, 228.378, 52675.365 21/05/01,17:42:54,02,11,1, 11.8,1,1, 6.054, 10588.392, 228.376, 52675.371 21/05/01,17:42:54,03,11,1, 11.8,1,1, 6.054, 10588.420, 228.397, 52675.370 21/05/01,17:42:54,04,11,1, 11.8,1,1, 6.054, 10588.425, 228.399, 52675.363 21/05/01,17:42:54,05,11,1, 11.8,1,1, 6.054, 10588.419, 228.394, 52675.391 21/05/01,17:42:54,06,11,1, 11.8,1,1, 6.054, 10588.403, 228.394, 52675.332 21/05/01,17:42:54,07,11,1, 11.8,1,1, 6.054, 10588.431, 228.361, 52675.359 21/05/01,17:42:54,08,11,1, 11.8,1,1, 6.054, 10588.432, 228.387, 52675.518 21/05/01,17:42:54,09,11,1, 11.8,1,1, 6.054, 10588.392, 228.379, 52675.334 21/05/01,17:42:54,10,11,1, 11.8,1,1, 6.054, 10588.387, 228.388, 52675.374 21/05/01,17:42:54,11,11,1, 11.8,1,1, 6.054, 10588.385, 228.374, 52675.374 21/05/01,17:42:54,12,11,1, 11.8,1,1, 6.054, 10588.425, 228.385, 52675.377 21/05/01,17:42:54,13,11,1, 11.8,1,1, 6.054, 10588.419, 228.368, 52675.323 21/05/01,17:42:54,14,11,1, 11.8,1,1, 6.054, 10588.404, 228.383, 52675.305 21/05/01,17:42:54,15,11,1, 11.8,1,1, 6.054, 10588.417, 228.396, 52675.322 21/05/01,17:42:54,16,11,1, 11.8,1,1, 6.054, 10588.419, 228.370, 52675.332 21/05/01,17:42:54,17,11,1, 11.8,1,1, 6.054, 10588.438, 228.400, 52675.309 21/05/01,17:42:54,18,11,1, 11.8,1,1, 6.054, 10588.421, 228.376, 52675.364 21/05/01,17:42:54,19,11,1, 11.8,1,1, 6.054, 10588.445, 228.385, 52675.338 21/05/01,17:42:55,00,11,1, 11.8,1,1, 6.053, 10588.443, 228.385, 52675.338 21/05/01,17:42:55,01,11,1, 11.8,1,1, 6.053, 10588.439, 228.391, 52675.365 21/05/01,17:42:55,02,11,1, 11.8,1,1, 6.053, 10588.423, 228.385, 52675.322 21/05/01,17:42:55,03,11,1, 11.8,1,1, 6.053, 10588.404, 228.386, 52675.339 21/05/01,17:42:55,04,11,1, 11.8,1,1, 6.053, 10588.413, 228.381, 52675.327 21/05/01,17:42:55,05,11,1, 11.8,1,1, 6.053, 10588.410, 228.391, 52675.341 21/05/01,17:42:55,06,11,1, 11.8,1,1, 6.053, 10588.420, 228.404, 52675.343 21/05/01,17:42:55,07,11,1, 11.8,1,1, 6.053, 10588.419, 228.388, 52675.296 21/05/01,17:42:55,08,11,1, 11.8,1,1, 6.053, 10588.425, 228.357, 52675.328 21/05/01,17:42:55,09,11,1, 11.8,1,1, 6.053, 10588.419, 228.392, 52675.331 21/05/01,17:42:55,10,11,1, 11.8,1,1, 6.053, 10588.428, 228.394, 52675.338 21/05/01,17:42:55,11,11,1, 11.8,1,1, 6.053, 10588.426, 228.385, 52675.354 21/05/01,17:42:55,12,11,1, 11.8,1,1, 6.053, 10588.416, 228.384, 52675.340 21/05/01,17:42:55,13,11,1, 11.8,1,1, 6.053, 10588.428, 228.400, 52675.345 21/05/01,17:42:55,14,11,1, 11.8,1,1, 6.053, 10588.428, 228.396, 52675.378 21/05/01,17:42:55,15,11,1, 11.8,1,1, 6.053, 10588.438, 228.402, 52675.354 21/05/01,17:42:55,16,11,1, 11.8,1,1, 6.053, 10588.412, 228.394, 52675.332 21/05/01,17:42:55,17,11,1, 11.8,1,1, 6.053, 10588.430, 228.400, 52675.321 21/05/01,17:42:55,18,11,1, 11.8,1,1, 6.053, 10588.427, 228.407, 52675.330 21/05/01,17:42:55,19,11,1, 11.8,1,1, 6.053, 10588.451, 228.383, 52675.341 21/05/01,17:42:56,00,11,1, 11.9,1,1, 6.052, 10588.443, 228.383, 52675.341 21/05/01,17:42:56,01,11,1, 11.9,1,1, 6.052, 10588.455, 228.367, 52675.346 21/05/01,17:42:56,02,11,1, 11.9,1,1, 6.052, 10588.428, 228.387, 52675.335 21/05/01,17:42:56,03,11,1, 11.9,1,1, 6.052, 10588.461, 228.401, 52675.321 21/05/01,17:42:56,04,11,1, 11.9,1,1, 6.052, 10588.453, 228.390, 52675.349 21/05/01,17:42:56,05,11,1, 11.9,1,1, 6.052, 10588.454, 228.384, 52675.372 21/05/01,17:42:56,06,11,1, 11.9,1,1, 6.052, 10588.447, 228.373, 52675.339 21/05/01,17:42:56,07,11,1, 11.9,1,1, 6.052, 10588.424, 228.369, 52675.329 21/05/01,17:42:56,08,11,1, 11.9,1,1, 6.052, 10588.420, 228.397, 52675.343 21/05/01,17:42:56,09,11,1, 11.9,1,1, 6.052, 10588.433, 228.384, 52675.347 21/05/01,17:42:56,10,11,1, 11.9,1,1, 6.052, 10588.428, 228.383, 52675.336 21/05/01,17:42:56,11,11,1, 11.9,1,1, 6.052, 10588.452, 228.393, 52675.329 21/05/01,17:42:56,12,11,1, 11.9,1,1, 6.052, 10588.441, 228.405, 52675.379 21/05/01,17:42:56,13,11,1, 11.9,1,1, 6.052, 10588.460, 228.407, 52675.329 21/05/01,17:42:56,14,11,1, 11.9,1,1, 6.052, 10588.456, 228.394, 52675.334 21/05/01,17:42:56,15,11,1, 11.9,1,1, 6.052, 10588.441, 228.403, 52675.340 21/05/01,17:42:56,16,11,1, 11.9,1,1, 6.052, 10588.491, 228.413, 52675.308 21/05/01,17:42:56,17,11,1, 11.9,1,1, 6.052, 10588.430, 228.401, 52675.348 21/05/01,17:42:56,18,11,1, 11.9,1,1, 6.052, 10588.446, 228.403, 52675.352 21/05/01,17:42:56,19,11,1, 11.9,1,1, 6.052, 10588.442, 228.388, 52675.320 21/05/01,17:42:57,00,11,1, 11.9,1,1, 6.052, 10588.435, 228.388, 52675.320 21/05/01,17:42:57,01,11,1, 11.9,1,1, 6.052, 10588.458, 228.390, 52675.370 21/05/01,17:42:57,02,11,1, 11.9,1,1, 6.052, 10588.455, 228.390, 52675.350 21/05/01,17:42:57,03,11,1, 11.9,1,1, 6.052, 10588.455, 228.390, 52675.383 21/05/01,17:42:57,04,11,1, 11.9,1,1, 6.052, 10588.465, 228.401, 52675.360 21/05/01,17:42:57,05,11,1, 11.9,1,1, 6.052, 10588.457, 228.401, 52675.359 21/05/01,17:42:57,06,11,1, 11.9,1,1, 6.052, 10588.434, 228.390, 52675.354 21/05/01,17:42:57,07,11,1, 11.9,1,1, 6.052, 10588.450, 228.401, 52675.333 21/05/01,17:42:57,08,11,1, 11.9,1,1, 6.052, 10588.441, 228.401, 52675.353 21/05/01,17:42:57,09,11,1, 11.9,1,1, 6.052, 10588.449, 228.396, 52675.342 21/05/01,17:42:57,10,11,1, 11.9,1,1, 6.052, 10588.465, 228.409, 52675.317 21/05/01,17:42:57,11,11,1, 11.9,1,1, 6.052, 10588.453, 228.413, 52675.344 21/05/01,17:42:57,12,11,1, 11.9,1,1, 6.052, 10588.453, 228.421, 52675.349 21/05/01,17:42:57,13,11,1, 11.9,1,1, 6.052, 10588.454, 228.407, 52675.333 21/05/01,17:42:57,14,11,1, 11.9,1,1, 6.052, 10588.450, 228.397, 52675.331 21/05/01,17:42:57,15,11,1, 11.9,1,1, 6.052, 10588.442, 228.398, 52675.286 21/05/01,17:42:57,16,11,1, 11.9,1,1, 6.052, 10588.429, 228.409, 52675.329 21/05/01,17:42:57,17,11,1, 11.9,1,1, 6.052, 10588.446, 228.424, 52675.308 21/05/01,17:42:57,18,11,1, 11.9,1,1, 6.052, 10588.444, 228.412, 52675.345 21/05/01,17:42:57,19,11,1, 11.9,1,1, 6.052, 10588.447, 228.418, 52675.308 21/05/01,17:42:58,00,11,1, 11.9,1,1, 6.051, 10588.443, 228.418, 52675.308 21/05/01,17:42:58,01,11,1, 11.9,1,1, 6.051, 10588.432, 228.414, 52675.326 21/05/01,17:42:58,02,11,1, 11.9,1,1, 6.051, 10588.436, 228.418, 52675.307 21/05/01,17:42:58,03,11,1, 11.9,1,1, 6.051, 10588.434, 228.417, 52675.330 21/05/01,17:42:58,04,11,1, 11.9,1,1, 6.051, 10588.427, 228.404, 52675.337 21/05/01,17:42:58,05,11,1, 11.9,1,1, 6.051, 10588.441, 228.427, 52675.350 21/05/01,17:42:58,06,11,1, 11.9,1,1, 6.051, 10588.455, 228.411, 52675.321 21/05/01,17:42:58,07,11,1, 11.9,1,1, 6.051, 10588.466, 228.392, 52675.311 21/05/01,17:42:58,08,11,1, 11.9,1,1, 6.051, 10588.432, 228.419, 52675.309 21/05/01,17:42:58,09,11,1, 11.9,1,1, 6.051, 10588.459, 228.429, 52675.364 21/05/01,17:42:58,10,11,1, 11.9,1,1, 6.051, 10588.473, 228.409, 52675.321 21/05/01,17:42:58,11,11,1, 11.9,1,1, 6.051, 10588.462, 228.426, 52675.350 21/05/01,17:42:58,12,11,1, 11.9,1,1, 6.051, 10588.465, 228.430, 52675.347 21/05/01,17:42:58,13,11,1, 11.9,1,1, 6.051, 10588.456, 228.408, 52675.327 21/05/01,17:42:58,14,11,1, 11.9,1,1, 6.051, 10588.455, 228.417, 52675.329 21/05/01,17:42:58,15,11,1, 11.9,1,1, 6.051, 10588.449, 228.425, 52675.338 21/05/01,17:42:58,16,11,1, 11.9,1,1, 6.051, 10588.471, 228.422, 52675.306 21/05/01,17:42:58,17,11,1, 11.9,1,1, 6.051, 10588.447, 228.440, 52675.341 21/05/01,17:42:58,18,11,1, 11.9,1,1, 6.051, 10588.475, 228.431, 52675.326 21/05/01,17:42:58,19,11,1, 11.9,1,1, 6.051, 10588.476, 228.458, 52675.348 21/05/01,17:42:59,00,11,1, 11.9,1,1, 6.050, 10588.468, 228.458, 52675.348 21/05/01,17:42:59,01,11,1, 11.9,1,1, 6.050, 10588.471, 228.427, 52675.307 21/05/01,17:42:59,02,11,1, 11.9,1,1, 6.050, 10588.440, 228.413, 52675.316 21/05/01,17:42:59,03,11,1, 11.9,1,1, 6.050, 10588.443, 228.444, 52675.319 21/05/01,17:42:59,04,11,1, 11.9,1,1, 6.050, 10588.464, 228.415, 52675.378 21/05/01,17:42:59,05,11,1, 11.9,1,1, 6.050, 10588.463, 228.421, 52675.378 21/05/01,17:42:59,06,11,1, 11.9,1,1, 6.050, 10588.453, 228.411, 52675.371 21/05/01,17:42:59,07,11,1, 11.9,1,1, 6.050, 10588.472, 228.419, 52675.345 21/05/01,17:42:59,08,11,1, 11.9,1,1, 6.050, 10588.466, 228.414, 52675.325 21/05/01,17:42:59,09,11,1, 11.9,1,1, 6.050, 10588.453, 228.406, 52675.330 21/05/01,17:42:59,10,11,1, 11.9,1,1, 6.050, 10588.463, 228.431, 52675.348 21/05/01,17:42:59,11,11,1, 11.9,1,1, 6.050, 10588.466, 228.424, 52675.331 21/05/01,17:42:59,12,11,1, 11.9,1,1, 6.050, 10588.442, 228.414, 52675.334 21/05/01,17:42:59,13,11,1, 11.9,1,1, 6.050, 10588.460, 228.414, 52675.313 21/05/01,17:42:59,14,11,1, 11.9,1,1, 6.050, 10588.451, 228.433, 52675.358 21/05/01,17:42:59,15,11,1, 11.9,1,1, 6.050, 10588.449, 228.417, 52675.299 21/05/01,17:42:59,16,11,1, 11.9,1,1, 6.050, 10588.429, 228.429, 52675.343 21/05/01,17:42:59,17,11,1, 11.9,1,1, 6.050, 10588.443, 228.433, 52675.337 21/05/01,17:42:59,18,11,1, 11.9,1,1, 6.050, 10588.464, 228.436, 52675.322 21/05/01,17:42:59,19,11,1, 11.9,1,1, 6.050, 10588.448, 228.431, 52675.331 21/05/01,17:43:00,00,11,1, 11.9,1,1, 6.055, 10588.443, 228.431, 52675.331 21/05/01,17:43:00,01,11,1, 11.9,1,1, 6.055, 10588.462, 228.444, 52675.367 21/05/01,17:43:00,02,11,1, 11.9,1,1, 6.055, 10588.450, 228.437, 52675.337 21/05/01,17:43:00,03,11,1, 11.9,1,1, 6.055, 10588.437, 228.417, 52675.359 21/05/01,17:43:00,04,11,1, 11.9,1,1, 6.055, 10588.473, 228.404, 52675.362 21/05/01,17:43:00,05,11,1, 11.9,1,1, 6.055, 10588.453, 228.406, 52675.324 21/05/01,17:43:00,06,11,1, 11.9,1,1, 6.055, 10588.451, 228.424, 52675.287 21/05/01,17:43:00,07,11,1, 11.9,1,1, 6.055, 10588.483, 228.412, 52675.303 21/05/01,17:43:00,08,11,1, 11.9,1,1, 6.055, 10588.432, 228.403, 52675.349 21/05/01,17:43:00,09,11,1, 11.9,1,1, 6.055, 10588.447, 228.430, 52675.332 21/05/01,17:43:00,10,11,1, 11.9,1,1, 6.055, 10588.442, 228.440, 52675.349 21/05/01,17:43:00,11,11,1, 11.9,1,1, 6.055, 10588.449, 228.427, 52675.377 21/05/01,17:43:00,12,11,1, 11.9,1,1, 6.055, 10588.450, 228.439, 52675.475 21/05/01,17:43:00,13,11,1, 11.9,1,1, 6.055, 10588.469, 228.398, 52675.254 21/05/01,17:43:00,14,11,1, 11.9,1,1, 6.055, 10588.453, 228.396, 52675.224 21/05/01,17:43:00,15,11,1, 11.9,1,1, 6.055, 10588.460, 228.403, 52675.280 21/05/01,17:43:00,16,11,1, 11.9,1,1, 6.055, 10588.442, 228.405, 52675.268 21/05/01,17:43:00,17,11,1, 11.9,1,1, 6.055, 10588.465, 228.413, 52675.323 21/05/01,17:43:00,18,11,1, 11.9,1,1, 6.055, 10588.447, 228.391, 52675.303 21/05/01,17:43:00,19,11,1, 11.9,1,1, 6.055, 10588.437, 228.399, 52675.302 21/05/01,17:43:01,00,11,1, 11.9,1,1, 6.051, 10588.435, 228.399, 52675.302 21/05/01,17:43:01,01,11,1, 11.9,1,1, 6.051, 10588.431, 228.404, 52675.298 21/05/01,17:43:01,02,11,1, 11.9,1,1, 6.051, 10588.455, 228.430, 52675.325 21/05/01,17:43:01,03,11,1, 11.9,1,1, 6.051, 10588.453, 228.429, 52675.312 21/05/01,17:43:01,04,11,1, 11.9,1,1, 6.051, 10588.462, 228.428, 52675.314 21/05/01,17:43:01,05,11,1, 11.9,1,1, 6.051, 10588.457, 228.439, 52675.322 21/05/01,17:43:01,06,11,1, 11.9,1,1, 6.051, 10588.447, 228.419, 52675.316 21/05/01,17:43:01,07,11,1, 11.9,1,1, 6.051, 10588.460, 228.441, 52675.305 21/05/01,17:43:01,08,11,1, 11.9,1,1, 6.051, 10588.445, 228.399, 52675.295 21/05/01,17:43:01,09,11,1, 11.9,1,1, 6.051, 10588.450, 228.405, 52675.241 21/05/01,17:43:01,10,11,1, 11.9,1,1, 6.051, 10588.465, 228.420, 52675.292 21/05/01,17:43:01,11,11,1, 11.9,1,1, 6.051, 10588.447, 228.422, 52675.300 21/05/01,17:43:01,12,11,1, 11.9,1,1, 6.051, 10588.456, 228.400, 52675.279 21/05/01,17:43:01,13,11,1, 11.9,1,1, 6.051, 10588.471, 228.413, 52675.314 21/05/01,17:43:01,14,11,1, 11.9,1,1, 6.051, 10588.452, 228.399, 52675.341 21/05/01,17:43:01,15,11,1, 11.9,1,1, 6.051, 10588.458, 228.401, 52675.298 21/05/01,17:43:01,16,11,1, 11.9,1,1, 6.051, 10588.497, 228.413, 52675.317 21/05/01,17:43:01,17,11,1, 11.9,1,1, 6.051, 10588.481, 228.401, 52675.289 21/05/01,17:43:01,18,11,1, 11.9,1,1, 6.051, 10588.475, 228.401, 52675.311 21/05/01,17:43:01,19,11,1, 11.9,1,1, 6.051, 10588.451, 228.392, 52675.276 21/05/01,17:43:02,00,11,1, 11.9,1,1, 6.054, 10588.443, 228.392, 52675.276 21/05/01,17:43:02,01,11,1, 11.9,1,1, 6.054, 10588.475, 228.415, 52675.330 21/05/01,17:43:02,02,11,1, 11.9,1,1, 6.054, 10588.474, 228.409, 52675.300 21/05/01,17:43:02,03,11,1, 11.9,1,1, 6.054, 10588.456, 228.391, 52675.306 21/05/01,17:43:02,04,11,1, 11.9,1,1, 6.054, 10588.461, 228.421, 52675.299 21/05/01,17:43:02,05,11,1, 11.9,1,1, 6.054, 10588.466, 228.386, 52675.270 21/05/01,17:43:02,06,11,1, 11.9,1,1, 6.054, 10588.466, 228.401, 52675.263 21/05/01,17:43:02,07,11,1, 11.9,1,1, 6.054, 10588.465, 228.397, 52675.267 21/05/01,17:43:02,08,11,1, 11.9,1,1, 6.054, 10588.463, 228.388, 52675.297 21/05/01,17:43:02,09,11,1, 11.9,1,1, 6.054, 10588.463, 228.393, 52675.301 21/05/01,17:43:02,10,11,1, 11.9,1,1, 6.054, 10588.488, 228.414, 52675.343 21/05/01,17:43:02,11,11,1, 11.9,1,1, 6.054, 10588.492, 228.406, 52675.269 21/05/01,17:43:02,12,11,1, 11.9,1,1, 6.054, 10588.486, 228.409, 52675.317 21/05/01,17:43:02,13,11,1, 11.9,1,1, 6.054, 10588.492, 228.400, 52675.323 21/05/01,17:43:02,14,11,1, 11.9,1,1, 6.054, 10588.495, 228.400, 52675.333 21/05/01,17:43:02,15,11,1, 11.9,1,1, 6.054, 10588.482, 228.414, 52675.317 21/05/01,17:43:02,16,11,1, 11.9,1,1, 6.054, 10588.477, 228.430, 52675.320 21/05/01,17:43:02,17,11,1, 11.9,1,1, 6.054, 10588.473, 228.433, 52675.340 21/05/01,17:43:02,18,11,1, 11.9,1,1, 6.054, 10588.468, 228.396, 52675.325 21/05/01,17:43:02,19,11,1, 11.9,1,1, 6.054, 10588.479, 228.433, 52675.330 21/05/01,17:43:03,00,11,1, 11.9,1,1, 6.050, 10588.477, 228.433, 52675.330 21/05/01,17:43:03,01,11,1, 11.9,1,1, 6.050, 10588.459, 228.401, 52675.311 21/05/01,17:43:03,02,11,1, 11.9,1,1, 6.050, 10588.477, 228.404, 52675.343 21/05/01,17:43:03,03,11,1, 11.9,1,1, 6.050, 10588.474, 228.418, 52675.326 21/05/01,17:43:03,04,11,1, 11.9,1,1, 6.050, 10588.487, 228.424, 52675.302 21/05/01,17:43:03,05,11,1, 11.9,1,1, 6.050, 10588.455, 228.411, 52675.294 21/05/01,17:43:03,06,11,1, 11.9,1,1, 6.050, 10588.478, 228.395, 52675.334 21/05/01,17:43:03,07,11,1, 11.9,1,1, 6.050, 10588.469, 228.401, 52675.295 21/05/01,17:43:03,08,11,1, 11.9,1,1, 6.050, 10588.449, 228.398, 52675.335 21/05/01,17:43:03,09,11,1, 11.9,1,1, 6.050, 10588.449, 228.399, 52675.320 21/05/01,17:43:03,10,11,1, 11.9,1,1, 6.050, 10588.446, 228.396, 52675.306 21/05/01,17:43:03,11,11,1, 11.9,1,1, 6.050, 10588.560, 228.381, 52675.162 21/05/01,17:43:03,12,11,1, 11.9,1,1, 6.050, 10588.442, 228.388, 52675.057 21/05/01,17:43:03,13,11,1, 11.9,1,1, 6.050, 10588.474, 228.404, 52675.363 21/05/01,17:43:03,14,11,1, 11.9,1,1, 6.050, 10588.455, 228.398, 52675.328 21/05/01,17:43:03,15,11,1, 11.9,1,1, 6.050, 10588.464, 228.390, 52675.326 21/05/01,17:43:03,16,11,1, 11.9,1,1, 6.050, 10588.479, 228.406, 52675.320 21/05/01,17:43:03,17,11,1, 11.9,1,1, 6.050, 10588.497, 228.412, 52675.285 21/05/01,17:43:03,18,11,1, 11.9,1,1, 6.050, 10588.482, 228.428, 52675.302 21/05/01,17:43:03,19,11,1, 11.9,1,1, 6.050, 10588.492, 228.422, 52675.295 21/05/01,17:43:04,00,11,1, 11.9,1,1, 6.051, 10588.485, 228.422, 52675.295 21/05/01,17:43:04,01,11,1, 11.9,1,1, 6.051, 10588.476, 228.412, 52675.302 21/05/01,17:43:04,02,11,1, 11.9,1,1, 6.051, 10588.479, 228.414, 52675.298 21/05/01,17:43:04,03,11,1, 11.9,1,1, 6.051, 10588.497, 228.425, 52675.312 21/05/01,17:43:04,04,11,1, 11.9,1,1, 6.051, 10588.487, 228.415, 52675.308 21/05/01,17:43:04,05,11,1, 11.9,1,1, 6.051, 10588.489, 228.401, 52675.304 21/05/01,17:43:04,06,11,1, 11.9,1,1, 6.051, 10588.504, 228.406, 52675.269 21/05/01,17:43:04,07,11,1, 11.9,1,1, 6.051, 10588.489, 228.404, 52675.281 21/05/01,17:43:04,08,11,1, 11.9,1,1, 6.051, 10588.489, 228.409, 52675.323 21/05/01,17:43:04,09,11,1, 11.9,1,1, 6.051, 10588.493, 228.426, 52675.338 21/05/01,17:43:04,10,11,1, 11.9,1,1, 6.051, 10588.478, 228.407, 52675.334 21/05/01,17:43:04,11,11,1, 11.9,1,1, 6.051, 10588.478, 228.407, 52675.307 21/05/01,17:43:04,12,11,1, 11.9,1,1, 6.051, 10588.495, 228.409, 52675.312 21/05/01,17:43:04,13,11,1, 11.9,1,1, 6.051, 10588.475, 228.405, 52675.300 21/05/01,17:43:04,14,11,1, 11.9,1,1, 6.051, 10588.481, 228.410, 52675.318 21/05/01,17:43:04,15,11,1, 11.9,1,1, 6.051, 10588.484, 228.393, 52675.271 21/05/01,17:43:04,16,11,1, 11.9,1,1, 6.051, 10588.476, 228.424, 52675.289 21/05/01,17:43:04,17,11,1, 11.9,1,1, 6.051, 10588.471, 228.406, 52675.296 21/05/01,17:43:04,18,11,1, 11.9,1,1, 6.051, 10588.488, 228.411, 52675.312 21/05/01,17:43:04,19,11,1, 11.9,1,1, 6.051, 10588.501, 228.412, 52675.310 21/05/01,17:43:05,00,11,1, 11.9,1,1, 6.050, 10588.493, 228.412, 52675.310 21/05/01,17:43:05,01,11,1, 11.9,1,1, 6.050, 10588.497, 228.433, 52675.314 21/05/01,17:43:05,02,11,1, 11.9,1,1, 6.050, 10588.487, 228.406, 52675.288 21/05/01,17:43:05,03,11,1, 11.9,1,1, 6.050, 10588.474, 228.407, 52675.298 21/05/01,17:43:05,04,11,1, 11.9,1,1, 6.050, 10588.489, 228.406, 52675.327 21/05/01,17:43:05,05,11,1, 11.9,1,1, 6.050, 10588.481, 228.409, 52675.303 21/05/01,17:43:05,06,11,1, 11.9,1,1, 6.050, 10588.474, 228.394, 52675.283 21/05/01,17:43:05,07,11,1, 11.9,1,1, 6.050, 10588.494, 228.444, 52675.284 21/05/01,17:43:05,08,11,1, 11.9,1,1, 6.050, 10588.484, 228.408, 52675.291 21/05/01,17:43:05,09,11,1, 11.9,1,1, 6.050, 10588.490, 228.408, 52675.289 21/05/01,17:43:05,10,11,1, 11.9,1,1, 6.050, 10588.478, 228.395, 52675.259 21/05/01,17:43:05,11,11,1, 11.9,1,1, 6.050, 10588.491, 228.401, 52675.264 21/05/01,17:43:05,12,11,1, 11.9,1,1, 6.050, 10588.489, 228.414, 52675.285 21/05/01,17:43:05,13,11,1, 11.9,1,1, 6.050, 10588.498, 228.419, 52675.277 21/05/01,17:43:05,14,11,1, 11.9,1,1, 6.050, 10588.466, 228.418, 52675.276 21/05/01,17:43:05,15,11,1, 11.9,1,1, 6.050, 10588.486, 228.398, 52675.111 21/05/01,17:43:05,16,11,1, 11.9,1,1, 6.050, 10588.532, 228.397, 52675.122 21/05/01,17:43:05,17,11,1, 11.9,1,1, 6.050, 10588.462, 228.413, 52675.310 21/05/01,17:43:05,18,11,1, 11.9,1,1, 6.050, 10588.461, 228.417, 52675.290 21/05/01,17:43:05,19,11,1, 11.9,1,1, 6.050, 10588.537, 228.406, 52675.216 21/05/01,17:43:06,00,11,1, 11.8,1,1, 6.049, 10588.535, 228.406, 52675.216 21/05/01,17:43:06,01,11,1, 11.8,1,1, 6.049, 10588.459, 228.410, 52675.325 21/05/01,17:43:06,02,11,1, 11.8,1,1, 6.049, 10588.461, 228.405, 52675.296 21/05/01,17:43:06,03,11,1, 11.8,1,1, 6.049, 10588.481, 228.416, 52675.280 21/05/01,17:43:06,04,11,1, 11.8,1,1, 6.049, 10588.503, 228.409, 52675.282 21/05/01,17:43:06,05,11,1, 11.8,1,1, 6.049, 10588.460, 228.445, 52675.289 21/05/01,17:43:06,06,11,1, 11.8,1,1, 6.049, 10588.494, 228.400, 52675.281 21/05/01,17:43:06,07,11,1, 11.8,1,1, 6.049, 10588.491, 228.407, 52675.267 21/05/01,17:43:06,08,11,1, 11.8,1,1, 6.049, 10588.489, 228.394, 52675.300 21/05/01,17:43:06,09,11,1, 11.8,1,1, 6.049, 10588.489, 228.410, 52675.282 21/05/01,17:43:06,10,11,1, 11.8,1,1, 6.049, 10588.476, 228.419, 52675.297 21/05/01,17:43:06,11,11,1, 11.8,1,1, 6.049, 10588.476, 228.426, 52675.237 21/05/01,17:43:06,12,11,1, 11.8,1,1, 6.049, 10588.483, 228.418, 52675.323 21/05/01,17:43:06,13,11,1, 11.8,1,1, 6.049, 10588.488, 228.433, 52675.253 21/05/01,17:43:06,14,11,1, 11.8,1,1, 6.049, 10588.476, 228.398, 52675.288 21/05/01,17:43:06,15,11,1, 11.8,1,1, 6.049, 10588.482, 228.434, 52675.267 21/05/01,17:43:06,16,11,1, 11.8,1,1, 6.049, 10588.507, 228.416, 52675.238 21/05/01,17:43:06,17,11,1, 11.8,1,1, 6.049, 10588.490, 228.397, 52675.268 21/05/01,17:43:06,18,11,1, 11.8,1,1, 6.049, 10588.492, 228.415, 52675.259 21/05/01,17:43:06,19,11,1, 11.8,1,1, 6.049, 10588.485, 228.423, 52675.236 21/05/01,17:43:07,00,11,1, 11.9,1,1, 6.048, 10588.477, 228.423, 52675.236 21/05/01,17:43:07,01,11,1, 11.9,1,1, 6.048, 10588.494, 228.420, 52675.314 21/05/01,17:43:07,02,11,1, 11.9,1,1, 6.048, 10588.477, 228.423, 52675.280 21/05/01,17:43:07,03,11,1, 11.9,1,1, 6.048, 10588.494, 228.419, 52675.299 21/05/01,17:43:07,04,11,1, 11.9,1,1, 6.048, 10588.489, 228.448, 52675.303 21/05/01,17:43:07,05,11,1, 11.9,1,1, 6.048, 10588.470, 228.419, 52675.243 21/05/01,17:43:07,06,11,1, 11.9,1,1, 6.048, 10588.476, 228.441, 52675.277 21/05/01,17:43:07,07,11,1, 11.9,1,1, 6.048, 10588.485, 228.426, 52675.243 21/05/01,17:43:07,08,11,1, 11.9,1,1, 6.048, 10588.483, 228.427, 52675.229 21/05/01,17:43:07,09,11,1, 11.9,1,1, 6.048, 10588.489, 228.414, 52675.281 21/05/01,17:43:07,10,11,1, 11.9,1,1, 6.048, 10588.492, 228.410, 52675.281 21/05/01,17:43:07,11,11,1, 11.9,1,1, 6.048, 10588.490, 228.420, 52675.263 21/05/01,17:43:07,12,11,1, 11.9,1,1, 6.048, 10588.492, 228.423, 52675.225 21/05/01,17:43:07,13,11,1, 11.9,1,1, 6.048, 10588.468, 228.421, 52675.254 21/05/01,17:43:07,14,11,1, 11.9,1,1, 6.048, 10588.485, 228.441, 52675.281 21/05/01,17:43:07,15,11,1, 11.9,1,1, 6.048, 10588.466, 228.430, 52675.281 21/05/01,17:43:07,16,11,1, 11.9,1,1, 6.048, 10588.513, 228.418, 52675.270 21/05/01,17:43:07,17,11,1, 11.9,1,1, 6.048, 10588.498, 228.423, 52675.246 21/05/01,17:43:07,18,11,1, 11.9,1,1, 6.048, 10588.486, 228.413, 52675.274 21/05/01,17:43:07,19,11,1, 11.9,1,1, 6.048, 10588.507, 228.423, 52675.308 21/05/01,17:43:08,00,11,1, 11.8,1,1, 6.053, 10588.502, 228.423, 52675.308 21/05/01,17:43:08,01,11,1, 11.8,1,1, 6.053, 10588.489, 228.436, 52675.240 21/05/01,17:43:08,02,11,1, 11.8,1,1, 6.053, 10588.503, 228.424, 52675.264 21/05/01,17:43:08,03,11,1, 11.8,1,1, 6.053, 10588.498, 228.413, 52675.263 21/05/01,17:43:08,04,11,1, 11.8,1,1, 6.053, 10588.502, 228.403, 52675.272 21/05/01,17:43:08,05,11,1, 11.8,1,1, 6.053, 10588.499, 228.417, 52675.270 21/05/01,17:43:08,06,11,1, 11.8,1,1, 6.053, 10588.509, 228.420, 52675.255 21/05/01,17:43:08,07,11,1, 11.8,1,1, 6.053, 10588.495, 228.412, 52675.263 21/05/01,17:43:08,08,11,1, 11.8,1,1, 6.053, 10588.508, 228.419, 52675.301 21/05/01,17:43:08,09,11,1, 11.8,1,1, 6.053, 10588.492, 228.408, 52675.315 21/05/01,17:43:08,10,11,1, 11.8,1,1, 6.053, 10588.485, 228.399, 52675.266 21/05/01,17:43:08,11,11,1, 11.8,1,1, 6.053, 10588.506, 228.396, 52675.214 21/05/01,17:43:08,12,11,1, 11.8,1,1, 6.053, 10588.508, 228.415, 52675.247 21/05/01,17:43:08,13,11,1, 11.8,1,1, 6.053, 10588.510, 228.427, 52675.249 21/05/01,17:43:08,14,11,1, 11.8,1,1, 6.053, 10588.494, 228.405, 52675.268 21/05/01,17:43:08,15,11,1, 11.8,1,1, 6.053, 10588.522, 228.408, 52675.311 21/05/01,17:43:08,16,11,1, 11.8,1,1, 6.053, 10588.487, 228.441, 52675.570 21/05/01,17:43:08,17,11,1, 11.8,1,1, 6.053, 10588.498, 228.440, 52675.302 21/05/01,17:43:08,18,11,1, 11.8,1,1, 6.053, 10588.518, 228.413, 52675.288 21/05/01,17:43:08,19,11,1, 11.8,1,1, 6.053, 10588.524, 228.421, 52675.276 21/05/01,17:43:09,00,11,1, 11.8,1,1, 6.050, 10588.518, 228.421, 52675.276 21/05/01,17:43:09,01,11,1, 11.8,1,1, 6.050, 10588.519, 228.411, 52675.244 21/05/01,17:43:09,02,11,1, 11.8,1,1, 6.050, 10588.492, 228.421, 52675.384 21/05/01,17:43:09,03,11,1, 11.8,1,1, 6.050, 10588.534, 228.424, 52675.239 21/05/01,17:43:09,04,11,1, 11.8,1,1, 6.050, 10588.536, 228.405, 52675.254 21/05/01,17:43:09,05,11,1, 11.8,1,1, 6.050, 10588.530, 228.396, 52675.279 21/05/01,17:43:09,06,11,1, 11.8,1,1, 6.050, 10588.527, 228.417, 52675.269 21/05/01,17:43:09,07,11,1, 11.8,1,1, 6.050, 10588.519, 228.409, 52675.248 21/05/01,17:43:09,08,11,1, 11.8,1,1, 6.050, 10588.516, 228.382, 52675.271 21/05/01,17:43:09,09,11,1, 11.8,1,1, 6.050, 10588.520, 228.400, 52675.290 21/05/01,17:43:09,10,11,1, 11.8,1,1, 6.050, 10588.520, 228.395, 52675.240 21/05/01,17:43:09,11,11,1, 11.8,1,1, 6.050, 10588.506, 228.409, 52675.276 21/05/01,17:43:09,12,11,1, 11.8,1,1, 6.050, 10588.530, 228.404, 52675.232 21/05/01,17:43:09,13,11,1, 11.8,1,1, 6.050, 10588.530, 228.411, 52675.238 21/05/01,17:43:09,14,11,1, 11.8,1,1, 6.050, 10588.513, 228.425, 52675.236 21/05/01,17:43:09,15,11,1, 11.8,1,1, 6.050, 10588.509, 228.428, 52675.231 21/05/01,17:43:09,16,11,1, 11.8,1,1, 6.050, 10588.528, 228.418, 52675.275 21/05/01,17:43:09,17,11,1, 11.8,1,1, 6.050, 10588.507, 228.405, 52675.202 21/05/01,17:43:09,18,11,1, 11.8,1,1, 6.050, 10588.510, 228.413, 52675.185 21/05/01,17:43:09,19,11,1, 11.8,1,1, 6.050, 10588.528, 228.423, 52675.223 21/05/01,17:43:10,00,11,1, 11.9,1,1, 6.050, 10588.527, 228.423, 52675.223 21/05/01,17:43:10,01,11,1, 11.9,1,1, 6.050, 10588.513, 228.404, 52675.221 21/05/01,17:43:10,02,11,1, 11.9,1,1, 6.050, 10588.509, 228.432, 52675.248 21/05/01,17:43:10,03,11,1, 11.9,1,1, 6.050, 10588.523, 228.432, 52675.318 21/05/01,17:43:10,04,11,1, 11.9,1,1, 6.050, 10588.472, 228.414, 52675.249 21/05/01,17:43:10,05,11,1, 11.9,1,1, 6.050, 10588.519, 228.422, 52675.305 21/05/01,17:43:10,06,11,1, 11.9,1,1, 6.050, 10588.488, 228.424, 52675.252 21/05/01,17:43:10,07,11,1, 11.9,1,1, 6.050, 10588.504, 228.408, 52675.274 21/05/01,17:43:10,08,11,1, 11.9,1,1, 6.050, 10588.508, 228.439, 52675.252 21/05/01,17:43:10,09,11,1, 11.9,1,1, 6.050, 10588.510, 228.415, 52675.206 21/05/01,17:43:10,10,11,1, 11.9,1,1, 6.050, 10588.512, 228.416, 52675.225 21/05/01,17:43:10,11,11,1, 11.9,1,1, 6.050, 10588.509, 228.420, 52675.186 21/05/01,17:43:10,12,11,1, 11.9,1,1, 6.050, 10588.525, 228.449, 52675.257 21/05/01,17:43:10,13,11,1, 11.9,1,1, 6.050, 10588.511, 228.430, 52675.245 21/05/01,17:43:10,14,11,1, 11.9,1,1, 6.050, 10588.509, 228.451, 52675.251 21/05/01,17:43:10,15,11,1, 11.9,1,1, 6.050, 10588.509, 228.390, 52675.251 21/05/01,17:43:10,16,11,1, 11.9,1,1, 6.050, 10588.507, 228.440, 52675.277 21/05/01,17:43:10,17,11,1, 11.9,1,1, 6.050, 10588.530, 228.435, 52675.253 21/05/01,17:43:10,18,11,1, 11.9,1,1, 6.050, 10588.511, 228.410, 52675.220 21/05/01,17:43:10,19,11,1, 11.9,1,1, 6.050, 10588.532, 228.422, 52675.263 21/05/01,17:43:11,00,11,1, 11.9,1,1, 6.052, 10588.527, 228.422, 52675.263 21/05/01,17:43:11,01,11,1, 11.9,1,1, 6.052, 10588.541, 228.431, 52675.231 21/05/01,17:43:11,02,11,1, 11.9,1,1, 6.052, 10588.539, 228.426, 52675.252 21/05/01,17:43:11,03,11,1, 11.9,1,1, 6.052, 10588.534, 228.414, 52675.251 21/05/01,17:43:11,04,11,1, 11.9,1,1, 6.052, 10588.503, 228.401, 52675.222 21/05/01,17:43:11,05,11,1, 11.9,1,1, 6.052, 10588.537, 228.429, 52675.230 21/05/01,17:43:11,06,11,1, 11.9,1,1, 6.052, 10588.522, 228.450, 52675.246 21/05/01,17:43:11,07,11,1, 11.9,1,1, 6.052, 10588.509, 228.434, 52675.256 21/05/01,17:43:11,08,11,1, 11.9,1,1, 6.052, 10588.528, 228.406, 52675.263 21/05/01,17:43:11,09,11,1, 11.9,1,1, 6.052, 10588.512, 228.439, 52675.218 21/05/01,17:43:11,10,11,1, 11.9,1,1, 6.052, 10588.527, 228.417, 52675.241 21/05/01,17:43:11,11,11,1, 11.9,1,1, 6.052, 10588.512, 228.400, 52675.209 21/05/01,17:43:11,12,11,1, 11.9,1,1, 6.052, 10588.529, 228.418, 52675.234 21/05/01,17:43:11,13,11,1, 11.9,1,1, 6.052, 10588.520, 228.446, 52675.227 21/05/01,17:43:11,14,11,1, 11.9,1,1, 6.052, 10588.545, 228.433, 52675.230 21/05/01,17:43:11,15,11,1, 11.9,1,1, 6.052, 10588.514, 228.407, 52675.243 21/05/01,17:43:11,16,11,1, 11.9,1,1, 6.052, 10588.531, 228.415, 52675.196 21/05/01,17:43:11,17,11,1, 11.9,1,1, 6.052, 10588.543, 228.432, 52675.224 21/05/01,17:43:11,18,11,1, 11.9,1,1, 6.052, 10588.518, 228.439, 52675.240 21/05/01,17:43:11,19,11,1, 11.9,1,1, 6.052, 10588.516, 228.424, 52675.247 21/05/01,17:43:12,00,11,1, 11.9,1,1, 6.050, 10588.510, 228.424, 52675.247 21/05/01,17:43:12,01,11,1, 11.9,1,1, 6.050, 10588.515, 228.409, 52675.237 21/05/01,17:43:12,02,11,1, 11.9,1,1, 6.050, 10588.509, 228.432, 52675.261 21/05/01,17:43:12,03,11,1, 11.9,1,1, 6.050, 10588.532, 228.441, 52675.264 21/05/01,17:43:12,04,11,1, 11.9,1,1, 6.050, 10588.537, 228.410, 52675.263 21/05/01,17:43:12,05,11,1, 11.9,1,1, 6.050, 10588.537, 228.419, 52675.245 21/05/01,17:43:12,06,11,1, 11.9,1,1, 6.050, 10588.518, 228.406, 52675.199 21/05/01,17:43:12,07,11,1, 11.9,1,1, 6.050, 10588.530, 228.440, 52675.282 21/05/01,17:43:12,08,11,1, 11.9,1,1, 6.050, 10588.528, 228.423, 52675.245 21/05/01,17:43:12,09,11,1, 11.9,1,1, 6.050, 10588.535, 228.422, 52675.264 21/05/01,17:43:12,10,11,1, 11.9,1,1, 6.050, 10588.532, 228.444, 52675.274 21/05/01,17:43:12,11,11,1, 11.9,1,1, 6.050, 10588.535, 228.403, 52675.057 21/05/01,17:43:12,12,11,1, 11.9,1,1, 6.050, 10588.510, 228.459, 52675.274 21/05/01,17:43:12,13,11,1, 11.9,1,1, 6.050, 10588.518, 228.422, 52675.243 21/05/01,17:43:12,14,11,1, 11.9,1,1, 6.050, 10588.543, 228.435, 52675.261 21/05/01,17:43:12,15,11,1, 11.9,1,1, 6.050, 10588.522, 228.447, 52675.262 21/05/01,17:43:12,16,11,1, 11.9,1,1, 6.050, 10588.521, 228.421, 52675.246 21/05/01,17:43:12,17,11,1, 11.9,1,1, 6.050, 10588.521, 228.428, 52675.275 21/05/01,17:43:12,18,11,1, 11.9,1,1, 6.050, 10588.513, 228.432, 52675.248 21/05/01,17:43:12,19,11,1, 11.9,1,1, 6.050, 10588.540, 228.427, 52675.267 21/05/01,17:43:13,00,12,1, 11.9,1,1, 6.052, 10588.535, 228.427, 52675.267 21/05/01,17:43:13,01,12,1, 11.9,1,1, 6.052, 10588.535, 228.440, 52675.211 21/05/01,17:43:13,02,12,1, 11.9,1,1, 6.052, 10588.517, 228.419, 52675.188 21/05/01,17:43:13,03,12,1, 11.9,1,1, 6.052, 10588.518, 228.410, 52675.211 21/05/01,17:43:13,04,12,1, 11.9,1,1, 6.052, 10588.533, 228.418, 52675.219 21/05/01,17:43:13,05,12,1, 11.9,1,1, 6.052, 10588.521, 228.442, 52675.236 21/05/01,17:43:13,06,12,1, 11.9,1,1, 6.052, 10588.545, 228.418, 52675.207 21/05/01,17:43:13,07,12,1, 11.9,1,1, 6.052, 10588.508, 228.413, 52675.235 21/05/01,17:43:13,08,12,1, 11.9,1,1, 6.052, 10588.514, 228.421, 52675.219 21/05/01,17:43:13,09,12,1, 11.9,1,1, 6.052, 10588.508, 228.414, 52675.220 21/05/01,17:43:13,10,12,1, 11.9,1,1, 6.052, 10588.517, 228.398, 52675.213 21/05/01,17:43:13,11,12,1, 11.9,1,1, 6.052, 10588.517, 228.389, 52675.195 21/05/01,17:43:13,12,12,1, 11.9,1,1, 6.052, 10588.509, 228.427, 52675.218 21/05/01,17:43:13,13,12,1, 11.9,1,1, 6.052, 10588.537, 228.420, 52675.063 21/05/01,17:43:13,14,12,1, 11.9,1,1, 6.052, 10588.520, 228.433, 52675.276 21/05/01,17:43:13,15,12,1, 11.9,1,1, 6.052, 10588.523, 228.440, 52675.244 21/05/01,17:43:13,16,12,1, 11.9,1,1, 6.052, 10588.531, 228.442, 52675.242 21/05/01,17:43:13,17,12,1, 11.9,1,1, 6.052, 10588.524, 228.396, 52674.951 21/05/01,17:43:13,18,12,1, 11.9,1,1, 6.052, 10588.500, 228.431, 52675.222 21/05/01,17:43:13,19,12,1, 11.9,1,1, 6.052, 10588.498, 228.432, 52675.265 21/05/01,17:43:14,00,12,1, 11.9,1,1, 6.051, 10588.493, 228.432, 52675.265 21/05/01,17:43:14,01,12,1, 11.9,1,1, 6.051, 10588.535, 228.427, 52675.200 21/05/01,17:43:14,02,12,1, 11.9,1,1, 6.051, 10588.528, 228.423, 52675.212 21/05/01,17:43:14,03,12,1, 11.9,1,1, 6.051, 10588.538, 228.417, 52675.245 21/05/01,17:43:14,04,12,1, 11.9,1,1, 6.051, 10588.537, 228.423, 52675.205 21/05/01,17:43:14,05,12,1, 11.9,1,1, 6.051, 10588.523, 228.419, 52675.219 21/05/01,17:43:14,06,12,1, 11.9,1,1, 6.051, 10588.496, 228.419, 52675.238 21/05/01,17:43:14,07,12,1, 11.9,1,1, 6.051, 10588.504, 228.402, 52675.236 21/05/01,17:43:14,08,12,1, 11.9,1,1, 6.051, 10588.524, 228.438, 52675.219 21/05/01,17:43:14,09,12,1, 11.9,1,1, 6.051, 10588.521, 228.402, 52675.215 21/05/01,17:43:14,10,12,1, 11.9,1,1, 6.051, 10588.497, 228.415, 52675.275 21/05/01,17:43:14,11,12,1, 11.9,1,1, 6.051, 10588.515, 228.408, 52675.218 21/05/01,17:43:14,12,12,1, 11.9,1,1, 6.051, 10588.515, 228.408, 52675.198 21/05/01,17:43:14,13,12,1, 11.9,1,1, 6.051, 10588.504, 228.410, 52675.224 21/05/01,17:43:14,14,12,1, 11.9,1,1, 6.051, 10588.529, 228.397, 52675.254 21/05/01,17:43:14,15,12,1, 11.9,1,1, 6.051, 10588.506, 228.423, 52675.279 21/05/01,17:43:14,16,12,1, 11.9,1,1, 6.051, 10588.512, 228.394, 52675.262 21/05/01,17:43:14,17,12,1, 11.9,1,1, 6.051, 10588.534, 228.405, 52675.260 21/05/01,17:43:14,18,12,1, 11.9,1,1, 6.051, 10588.536, 228.403, 52675.222 21/05/01,17:43:14,19,12,1, 11.9,1,1, 6.051, 10588.543, 228.404, 52675.226 21/05/01,17:43:15,00,11,1, 11.9,1,1, 6.050, 10588.535, 228.404, 52675.226 21/05/01,17:43:15,01,11,1, 11.9,1,1, 6.050, 10588.529, 228.399, 52675.212 21/05/01,17:43:15,02,11,1, 11.9,1,1, 6.050, 10588.507, 228.400, 52675.219 21/05/01,17:43:15,03,11,1, 11.9,1,1, 6.050, 10588.539, 228.399, 52675.216 21/05/01,17:43:15,04,11,1, 11.9,1,1, 6.050, 10588.531, 228.414, 52675.218 21/05/01,17:43:15,05,11,1, 11.9,1,1, 6.050, 10588.534, 228.419, 52675.233 21/05/01,17:43:15,06,11,1, 11.9,1,1, 6.050, 10588.535, 228.412, 52675.259 21/05/01,17:43:15,07,11,1, 11.9,1,1, 6.050, 10588.524, 228.393, 52675.221 21/05/01,17:43:15,08,11,1, 11.9,1,1, 6.050, 10588.549, 228.394, 52675.270 21/05/01,17:43:15,09,11,1, 11.9,1,1, 6.050, 10588.524, 228.417, 52675.253 21/05/01,17:43:15,10,11,1, 11.9,1,1, 6.050, 10588.531, 228.408, 52675.265 21/05/01,17:43:15,11,11,1, 11.9,1,1, 6.050, 10588.532, 228.431, 52675.273 21/05/01,17:43:15,12,11,1, 11.9,1,1, 6.050, 10588.499, 228.417, 52675.224 21/05/01,17:43:15,13,11,1, 11.9,1,1, 6.050, 10588.536, 228.419, 52675.253 21/05/01,17:43:15,14,11,1, 11.9,1,1, 6.050, 10588.538, 228.406, 52675.277 21/05/01,17:43:15,15,11,1, 11.9,1,1, 6.050, 10588.484, 228.412, 52675.231 21/05/01,17:43:15,16,11,1, 11.9,1,1, 6.050, 10588.523, 228.421, 52675.255 21/05/01,17:43:15,17,11,1, 11.9,1,1, 6.050, 10588.533, 228.406, 52675.242 21/05/01,17:43:15,18,11,1, 11.9,1,1, 6.050, 10588.522, 228.383, 52675.235 21/05/01,17:43:15,19,11,1, 11.9,1,1, 6.050, 10588.550, 228.431, 52675.220 21/05/01,17:43:16,00,11,1, 11.8,1,1, 6.048, 10588.543, 228.431, 52675.220 21/05/01,17:43:16,01,11,1, 11.8,1,1, 6.048, 10588.520, 228.444, 52675.255 21/05/01,17:43:16,02,11,1, 11.8,1,1, 6.048, 10588.530, 228.434, 52675.278 21/05/01,17:43:16,03,11,1, 11.8,1,1, 6.048, 10588.552, 228.412, 52675.229 21/05/01,17:43:16,04,11,1, 11.8,1,1, 6.048, 10588.526, 228.413, 52675.234 21/05/01,17:43:16,05,11,1, 11.8,1,1, 6.048, 10588.527, 228.419, 52675.269 21/05/01,17:43:16,06,11,1, 11.8,1,1, 6.048, 10588.527, 228.406, 52675.249 21/05/01,17:43:16,07,11,1, 11.8,1,1, 6.048, 10588.523, 228.408, 52675.252 21/05/01,17:43:16,08,11,1, 11.8,1,1, 6.048, 10588.540, 228.391, 52675.266 21/05/01,17:43:16,09,11,1, 11.8,1,1, 6.048, 10588.502, 228.390, 52675.252 21/05/01,17:43:16,10,11,1, 11.8,1,1, 6.048, 10588.526, 228.414, 52675.264 21/05/01,17:43:16,11,11,1, 11.8,1,1, 6.048, 10588.519, 228.391, 52675.257 21/05/01,17:43:16,12,11,1, 11.8,1,1, 6.048, 10588.551, 228.387, 52675.241 21/05/01,17:43:16,13,11,1, 11.8,1,1, 6.048, 10588.538, 228.406, 52675.192 21/05/01,17:43:16,14,11,1, 11.8,1,1, 6.048, 10588.538, 228.389, 52675.242 21/05/01,17:43:16,15,11,1, 11.8,1,1, 6.048, 10588.549, 228.395, 52675.266 21/05/01,17:43:16,16,11,1, 11.8,1,1, 6.048, 10588.531, 228.389, 52675.273 21/05/01,17:43:16,17,11,1, 11.8,1,1, 6.048, 10588.490, 228.401, 52675.359 21/05/01,17:43:16,18,11,1, 11.8,1,1, 6.048, 10588.537, 228.376, 52675.214 21/05/01,17:43:16,19,11,1, 11.8,1,1, 6.048, 10588.538, 228.407, 52675.225 21/05/01,17:43:17,00,11,1, 11.9,1,1, 6.054, 10588.535, 228.407, 52675.225 21/05/01,17:43:17,01,11,1, 11.9,1,1, 6.054, 10588.513, 228.362, 52675.203 21/05/01,17:43:17,02,11,1, 11.9,1,1, 6.054, 10588.521, 228.382, 52675.212 21/05/01,17:43:17,03,11,1, 11.9,1,1, 6.054, 10588.545, 228.382, 52675.222 21/05/01,17:43:17,04,11,1, 11.9,1,1, 6.054, 10588.518, 228.380, 52675.247 21/05/01,17:43:17,05,11,1, 11.9,1,1, 6.054, 10588.534, 228.387, 52675.217 21/05/01,17:43:17,06,11,1, 11.9,1,1, 6.054, 10588.517, 228.400, 52675.222 21/05/01,17:43:17,07,11,1, 11.9,1,1, 6.054, 10588.528, 228.376, 52675.277 21/05/01,17:43:17,08,11,1, 11.9,1,1, 6.054, 10588.541, 228.395, 52675.264 21/05/01,17:43:17,09,11,1, 11.9,1,1, 6.054, 10588.533, 228.376, 52675.231 21/05/01,17:43:17,10,11,1, 11.9,1,1, 6.054, 10588.529, 228.387, 52675.223 21/05/01,17:43:17,11,11,1, 11.9,1,1, 6.054, 10588.538, 228.369, 52675.228 21/05/01,17:43:17,12,11,1, 11.9,1,1, 6.054, 10588.531, 228.424, 52675.230 21/05/01,17:43:17,13,11,1, 11.9,1,1, 6.054, 10588.517, 228.387, 52675.245 21/05/01,17:43:17,14,11,1, 11.9,1,1, 6.054, 10588.533, 228.392, 52675.263 21/05/01,17:43:17,15,11,1, 11.9,1,1, 6.054, 10588.528, 228.417, 52675.196 21/05/01,17:43:17,16,11,1, 11.9,1,1, 6.054, 10588.544, 228.393, 52675.206 21/05/01,17:43:17,17,11,1, 11.9,1,1, 6.054, 10588.517, 228.400, 52675.176 21/05/01,17:43:17,18,11,1, 11.9,1,1, 6.054, 10588.499, 228.397, 52675.227 21/05/01,17:43:17,19,11,1, 11.9,1,1, 6.054, 10588.500, 228.399, 52675.263 21/05/01,17:43:18,00,11,1, 11.9,1,1, 6.050, 10588.493, 228.399, 52675.263 21/05/01,17:43:18,01,11,1, 11.9,1,1, 6.050, 10588.507, 228.392, 52675.225 21/05/01,17:43:18,02,11,1, 11.9,1,1, 6.050, 10588.500, 228.409, 52675.226 21/05/01,17:43:18,03,11,1, 11.9,1,1, 6.050, 10588.514, 228.383, 52675.206 21/05/01,17:43:18,04,11,1, 11.9,1,1, 6.050, 10588.500, 228.400, 52675.244 21/05/01,17:43:18,05,11,1, 11.9,1,1, 6.050, 10588.514, 228.394, 52675.269 21/05/01,17:43:18,06,11,1, 11.9,1,1, 6.050, 10588.500, 228.389, 52675.222 21/05/01,17:43:18,07,11,1, 11.9,1,1, 6.050, 10588.470, 228.380, 52675.189 21/05/01,17:43:18,08,11,1, 11.9,1,1, 6.050, 10588.529, 228.375, 52675.230 21/05/01,17:43:18,09,11,1, 11.9,1,1, 6.050, 10588.506, 228.399, 52675.194 21/05/01,17:43:18,10,11,1, 11.9,1,1, 6.050, 10588.509, 228.407, 52675.190 21/05/01,17:43:18,11,11,1, 11.9,1,1, 6.050, 10588.502, 228.385, 52675.236 21/05/01,17:43:18,12,11,1, 11.9,1,1, 6.050, 10588.507, 228.396, 52675.237 21/05/01,17:43:18,13,11,1, 11.9,1,1, 6.050, 10588.530, 228.386, 52675.179 21/05/01,17:43:18,14,11,1, 11.9,1,1, 6.050, 10588.540, 228.387, 52675.213 21/05/01,17:43:18,15,11,1, 11.9,1,1, 6.050, 10588.513, 228.376, 52675.185 21/05/01,17:43:18,16,11,1, 11.9,1,1, 6.050, 10588.492, 228.399, 52675.215 21/05/01,17:43:18,17,11,1, 11.9,1,1, 6.050, 10588.526, 228.399, 52675.228 21/05/01,17:43:18,18,11,1, 11.9,1,1, 6.050, 10588.497, 228.377, 52675.230 21/05/01,17:43:18,19,11,1, 11.9,1,1, 6.050, 10588.505, 228.381, 52675.213 21/05/01,17:43:19,00,11,1, 11.9,1,1, 6.048, 10588.502, 228.381, 52675.213 21/05/01,17:43:19,01,11,1, 11.9,1,1, 6.048, 10588.515, 228.394, 52675.225 21/05/01,17:43:19,02,11,1, 11.9,1,1, 6.048, 10588.526, 228.375, 52675.242 21/05/01,17:43:19,03,11,1, 11.9,1,1, 6.048, 10588.526, 228.369, 52675.230 21/05/01,17:43:19,04,11,1, 11.9,1,1, 6.048, 10588.517, 228.369, 52675.173 21/05/01,17:43:19,05,11,1, 11.9,1,1, 6.048, 10588.525, 228.381, 52675.200 21/05/01,17:43:19,06,11,1, 11.9,1,1, 6.048, 10588.515, 228.382, 52675.212 21/05/01,17:43:19,07,11,1, 11.9,1,1, 6.048, 10588.493, 228.378, 52675.204 21/05/01,17:43:19,08,11,1, 11.9,1,1, 6.048, 10588.497, 228.388, 52675.227 21/05/01,17:43:19,09,11,1, 11.9,1,1, 6.048, 10588.520, 228.372, 52675.207 21/05/01,17:43:19,10,11,1, 11.9,1,1, 6.048, 10588.508, 228.361, 52675.223 21/05/01,17:43:19,11,11,1, 11.9,1,1, 6.048, 10588.516, 228.372, 52675.215 21/05/01,17:43:19,12,11,1, 11.9,1,1, 6.048, 10588.498, 228.352, 52675.200 21/05/01,17:43:19,13,11,1, 11.9,1,1, 6.048, 10588.492, 228.382, 52675.186 21/05/01,17:43:19,14,11,1, 11.9,1,1, 6.048, 10588.523, 228.397, 52675.191 21/05/01,17:43:19,15,11,1, 11.9,1,1, 6.048, 10588.501, 228.369, 52675.168 21/05/01,17:43:19,16,11,1, 11.9,1,1, 6.048, 10588.517, 228.364, 52675.223 21/05/01,17:43:19,17,11,1, 11.9,1,1, 6.048, 10588.515, 228.350, 52675.216 21/05/01,17:43:19,18,11,1, 11.9,1,1, 6.048, 10588.473, 228.339, 52675.207 21/05/01,17:43:19,19,11,1, 11.9,1,1, 6.048, 10588.521, 228.369, 52675.238 21/05/01,17:43:20,00,11,1, 11.8,1,1, 6.047, 10588.518, 228.369, 52675.238 21/05/01,17:43:20,01,11,1, 11.8,1,1, 6.047, 10588.507, 228.356, 52675.232 21/05/01,17:43:20,02,11,1, 11.8,1,1, 6.047, 10588.519, 228.370, 52675.183 21/05/01,17:43:20,03,11,1, 11.8,1,1, 6.047, 10588.534, 228.341, 52675.206 21/05/01,17:43:20,04,11,1, 11.8,1,1, 6.047, 10588.503, 228.331, 52675.183 21/05/01,17:43:20,05,11,1, 11.8,1,1, 6.047, 10588.500, 228.365, 52675.225 21/05/01,17:43:20,06,11,1, 11.8,1,1, 6.047, 10588.511, 228.360, 52675.195 21/05/01,17:43:20,07,11,1, 11.8,1,1, 6.047, 10588.468, 228.357, 52675.257 21/05/01,17:43:20,08,11,1, 11.8,1,1, 6.047, 10588.517, 228.358, 52675.193 21/05/01,17:43:20,09,11,1, 11.8,1,1, 6.047, 10588.489, 228.360, 52675.178 21/05/01,17:43:20,10,11,1, 11.8,1,1, 6.047, 10588.491, 228.374, 52675.232 21/05/01,17:43:20,11,11,1, 11.8,1,1, 6.047, 10588.525, 228.376, 52675.210 21/05/01,17:43:20,12,11,1, 11.8,1,1, 6.047, 10588.526, 228.379, 52675.210 21/05/01,17:43:20,13,11,1, 11.8,1,1, 6.047, 10588.514, 228.393, 52675.197 21/05/01,17:43:20,14,11,1, 11.8,1,1, 6.047, 10588.506, 228.371, 52675.189 21/05/01,17:43:20,15,11,1, 11.8,1,1, 6.047, 10588.514, 228.369, 52675.216 21/05/01,17:43:20,16,11,1, 11.8,1,1, 6.047, 10588.484, 228.363, 52675.171 21/05/01,17:43:20,17,11,1, 11.8,1,1, 6.047, 10588.506, 228.359, 52675.150 21/05/01,17:43:20,18,11,1, 11.8,1,1, 6.047, 10588.484, 228.355, 52675.182 21/05/01,17:43:20,19,11,1, 11.8,1,1, 6.047, 10588.495, 228.363, 52675.228 21/05/01,17:43:21,00,11,1, 11.9,1,1, 6.046, 10588.493, 228.363, 52675.228 21/05/01,17:43:21,01,11,1, 11.9,1,1, 6.046, 10588.505, 228.369, 52675.175 21/05/01,17:43:21,02,11,1, 11.9,1,1, 6.046, 10588.498, 228.390, 52675.171 21/05/01,17:43:21,03,11,1, 11.9,1,1, 6.046, 10588.509, 228.363, 52675.181 21/05/01,17:43:21,04,11,1, 11.9,1,1, 6.046, 10588.503, 228.364, 52675.193 21/05/01,17:43:21,05,11,1, 11.9,1,1, 6.046, 10588.530, 228.347, 52675.186 21/05/01,17:43:21,06,11,1, 11.9,1,1, 6.046, 10588.528, 228.367, 52675.208 21/05/01,17:43:21,07,11,1, 11.9,1,1, 6.046, 10588.516, 228.378, 52675.204 21/05/01,17:43:21,08,11,1, 11.9,1,1, 6.046, 10588.548, 228.337, 52675.071 21/05/01,17:43:21,09,11,1, 11.9,1,1, 6.046, 10588.494, 228.373, 52675.060 21/05/01,17:43:21,10,11,1, 11.9,1,1, 6.046, 10588.508, 228.366, 52675.223 21/05/01,17:43:21,11,11,1, 11.9,1,1, 6.046, 10588.477, 228.356, 52675.154 21/05/01,17:43:21,12,11,1, 11.9,1,1, 6.046, 10588.500, 228.376, 52675.167 21/05/01,17:43:21,13,11,1, 11.9,1,1, 6.046, 10588.507, 228.372, 52675.187 21/05/01,17:43:21,14,11,1, 11.9,1,1, 6.046, 10588.498, 228.381, 52675.175 21/05/01,17:43:21,15,11,1, 11.9,1,1, 6.046, 10588.506, 228.351, 52675.169 21/05/01,17:43:21,16,11,1, 11.9,1,1, 6.046, 10588.512, 228.360, 52675.184 21/05/01,17:43:21,17,11,1, 11.9,1,1, 6.046, 10588.496, 228.346, 52675.202 21/05/01,17:43:21,18,11,1, 11.9,1,1, 6.046, 10588.497, 228.358, 52675.146 21/05/01,17:43:21,19,11,1, 11.9,1,1, 6.046, 10588.500, 228.347, 52675.155 21/05/01,17:43:22,00,11,1, 11.9,1,1, 6.047, 10588.493, 228.347, 52675.155 21/05/01,17:43:22,01,11,1, 11.9,1,1, 6.047, 10588.506, 228.373, 52675.218 21/05/01,17:43:22,02,11,1, 11.9,1,1, 6.047, 10588.472, 228.370, 52675.177 21/05/01,17:43:22,03,11,1, 11.9,1,1, 6.047, 10588.477, 228.360, 52675.187 21/05/01,17:43:22,04,11,1, 11.9,1,1, 6.047, 10588.480, 228.362, 52675.213 21/05/01,17:43:22,05,11,1, 11.9,1,1, 6.047, 10588.504, 228.323, 52675.196 21/05/01,17:43:22,06,11,1, 11.9,1,1, 6.047, 10588.492, 228.357, 52675.200 21/05/01,17:43:22,07,11,1, 11.9,1,1, 6.047, 10588.473, 228.335, 52675.209 21/05/01,17:43:22,08,11,1, 11.9,1,1, 6.047, 10588.503, 228.349, 52675.218 21/05/01,17:43:22,09,11,1, 11.9,1,1, 6.047, 10588.509, 228.349, 52675.211 21/05/01,17:43:22,10,11,1, 11.9,1,1, 6.047, 10588.498, 228.348, 52675.167 21/05/01,17:43:22,11,11,1, 11.9,1,1, 6.047, 10588.493, 228.346, 52675.209 21/05/01,17:43:22,12,11,1, 11.9,1,1, 6.047, 10588.478, 228.358, 52675.201 21/05/01,17:43:22,13,11,1, 11.9,1,1, 6.047, 10588.497, 228.363, 52675.221 21/05/01,17:43:22,14,11,1, 11.9,1,1, 6.047, 10588.485, 228.368, 52675.210 21/05/01,17:43:22,15,11,1, 11.9,1,1, 6.047, 10588.488, 228.344, 52675.175 21/05/01,17:43:22,16,11,1, 11.9,1,1, 6.047, 10588.460, 228.333, 52675.200 21/05/01,17:43:22,17,11,1, 11.9,1,1, 6.047, 10588.505, 228.358, 52675.195 21/05/01,17:43:22,18,11,1, 11.9,1,1, 6.047, 10588.492, 228.353, 52675.192 21/05/01,17:43:22,19,11,1, 11.9,1,1, 6.047, 10588.507, 228.336, 52675.194 21/05/01,17:43:23,00,10,1, 11.9,1,1, 6.046, 10588.502, 228.336, 52675.194 21/05/01,17:43:23,01,10,1, 11.9,1,1, 6.046, 10588.522, 228.361, 52675.181 21/05/01,17:43:23,02,10,1, 11.9,1,1, 6.046, 10588.475, 228.338, 52675.131 21/05/01,17:43:23,03,10,1, 11.9,1,1, 6.046, 10588.514, 228.338, 52675.173 21/05/01,17:43:23,04,10,1, 11.9,1,1, 6.046, 10588.492, 228.335, 52675.152 21/05/01,17:43:23,05,10,1, 11.9,1,1, 6.046, 10588.491, 228.347, 52675.197 21/05/01,17:43:23,06,10,1, 11.9,1,1, 6.046, 10588.490, 228.335, 52675.146 21/05/01,17:43:23,07,10,1, 11.9,1,1, 6.046, 10588.477, 228.337, 52675.191 21/05/01,17:43:23,08,10,1, 11.9,1,1, 6.046, 10588.505, 228.344, 52675.203 21/05/01,17:43:23,09,10,1, 11.9,1,1, 6.046, 10588.497, 228.350, 52675.172 21/05/01,17:43:23,10,10,1, 11.9,1,1, 6.046, 10588.491, 228.357, 52675.197 21/05/01,17:43:23,11,10,1, 11.9,1,1, 6.046, 10588.512, 228.327, 52675.188 21/05/01,17:43:23,12,10,1, 11.9,1,1, 6.046, 10588.483, 228.351, 52675.174 21/05/01,17:43:23,13,10,1, 11.9,1,1, 6.046, 10588.470, 228.353, 52675.159 21/05/01,17:43:23,14,10,1, 11.9,1,1, 6.046, 10588.478, 228.353, 52675.170 21/05/01,17:43:23,15,10,1, 11.9,1,1, 6.046, 10588.489, 228.340, 52675.183 21/05/01,17:43:23,16,10,1, 11.9,1,1, 6.046, 10588.503, 228.355, 52675.178 21/05/01,17:43:23,17,10,1, 11.9,1,1, 6.046, 10588.482, 228.321, 52675.160 21/05/01,17:43:23,18,10,1, 11.9,1,1, 6.046, 10588.500, 228.347, 52675.201 21/05/01,17:43:23,19,10,1, 11.9,1,1, 6.046, 10588.486, 228.343, 52675.187 21/05/01,17:43:24,00,10,1, 11.8,1,1, 6.045, 10588.485, 228.343, 52675.187 21/05/01,17:43:24,01,10,1, 11.8,1,1, 6.045, 10588.482, 228.331, 52675.170 21/05/01,17:43:24,02,10,1, 11.8,1,1, 6.045, 10588.468, 228.336, 52675.190 21/05/01,17:43:24,03,10,1, 11.8,1,1, 6.045, 10588.466, 228.343, 52675.183 21/05/01,17:43:24,04,10,1, 11.8,1,1, 6.045, 10588.482, 228.351, 52675.178 21/05/01,17:43:24,05,10,1, 11.8,1,1, 6.045, 10588.460, 228.361, 52675.211 21/05/01,17:43:24,06,10,1, 11.8,1,1, 6.045, 10588.480, 228.362, 52675.210 21/05/01,17:43:24,07,10,1, 11.8,1,1, 6.045, 10588.496, 228.348, 52675.130 21/05/01,17:43:24,08,10,1, 11.8,1,1, 6.045, 10588.493, 228.348, 52675.150 21/05/01,17:43:24,09,10,1, 11.8,1,1, 6.045, 10588.499, 228.338, 52675.122 21/05/01,17:43:24,10,10,1, 11.8,1,1, 6.045, 10588.488, 228.332, 52675.179 21/05/01,17:43:24,11,10,1, 11.8,1,1, 6.045, 10588.493, 228.323, 52675.206 21/05/01,17:43:24,12,10,1, 11.8,1,1, 6.045, 10588.463, 228.341, 52675.189 21/05/01,17:43:24,13,10,1, 11.8,1,1, 6.045, 10588.451, 228.337, 52675.238 21/05/01,17:43:24,14,10,1, 11.8,1,1, 6.045, 10588.473, 228.351, 52675.174 21/05/01,17:43:24,15,10,1, 11.8,1,1, 6.045, 10588.461, 228.346, 52675.199 21/05/01,17:43:24,16,10,1, 11.8,1,1, 6.045, 10588.444, 228.381, 52675.411 21/05/01,17:43:24,17,10,1, 11.8,1,1, 6.045, 10588.426, 228.351, 52675.208 21/05/01,17:43:24,18,10,1, 11.8,1,1, 6.045, 10588.457, 228.375, 52675.216 21/05/01,17:43:24,19,10,1, 11.8,1,1, 6.045, 10588.447, 228.350, 52675.238 21/05/01,17:43:25,00,10,1, 11.8,1,1, 6.049, 10588.443, 228.350, 52675.238 21/05/01,17:43:25,01,10,1, 11.8,1,1, 6.049, 10588.435, 228.366, 52675.256 21/05/01,17:43:25,02,10,1, 11.8,1,1, 6.049, 10588.467, 228.344, 52675.338 21/05/01,17:43:25,03,10,1, 11.8,1,1, 6.049, 10588.487, 228.329, 52675.143 21/05/01,17:43:25,04,10,1, 11.8,1,1, 6.049, 10588.483, 228.348, 52675.187 21/05/01,17:43:25,05,10,1, 11.8,1,1, 6.049, 10588.469, 228.333, 52675.159 21/05/01,17:43:25,06,10,1, 11.8,1,1, 6.049, 10588.448, 228.332, 52675.171 21/05/01,17:43:25,07,10,1, 11.8,1,1, 6.049, 10588.457, 228.326, 52675.127 21/05/01,17:43:25,08,10,1, 11.8,1,1, 6.049, 10588.462, 228.351, 52675.160 21/05/01,17:43:25,09,10,1, 11.8,1,1, 6.049, 10588.450, 228.327, 52675.139 21/05/01,17:43:25,10,10,1, 11.8,1,1, 6.049, 10588.447, 228.322, 52675.168 21/05/01,17:43:25,11,10,1, 11.8,1,1, 6.049, 10588.451, 228.355, 52675.170 21/05/01,17:43:25,12,10,1, 11.8,1,1, 6.049, 10588.445, 228.336, 52675.176 21/05/01,17:43:25,13,10,1, 11.8,1,1, 6.049, 10588.472, 228.341, 52675.181 21/05/01,17:43:25,14,10,1, 11.8,1,1, 6.049, 10588.445, 228.340, 52675.189 21/05/01,17:43:25,15,10,1, 11.8,1,1, 6.049, 10588.446, 228.322, 52675.194 21/05/01,17:43:25,16,10,1, 11.8,1,1, 6.049, 10588.453, 228.328, 52675.152 21/05/01,17:43:25,17,10,1, 11.8,1,1, 6.049, 10588.455, 228.300, 52675.183 21/05/01,17:43:25,18,10,1, 11.8,1,1, 6.049, 10588.450, 228.330, 52675.180 21/05/01,17:43:25,19,10,1, 11.8,1,1, 6.049, 10588.494, 228.349, 52675.216 21/05/01,17:43:26,00,10,1, 11.9,1,1, 6.050, 10588.493, 228.349, 52675.216 21/05/01,17:43:26,01,10,1, 11.9,1,1, 6.050, 10588.472, 228.334, 52675.203 21/05/01,17:43:26,02,10,1, 11.9,1,1, 6.050, 10588.458, 228.323, 52675.201 21/05/01,17:43:26,03,10,1, 11.9,1,1, 6.050, 10588.464, 228.334, 52675.184 21/05/01,17:43:26,04,10,1, 11.9,1,1, 6.050, 10588.459, 228.318, 52675.143 21/05/01,17:43:26,05,10,1, 11.9,1,1, 6.050, 10588.457, 228.345, 52675.207 21/05/01,17:43:26,06,10,1, 11.9,1,1, 6.050, 10588.480, 228.331, 52675.202 21/05/01,17:43:26,07,10,1, 11.9,1,1, 6.050, 10588.441, 228.322, 52675.169 21/05/01,17:43:26,08,10,1, 11.9,1,1, 6.050, 10588.472, 228.336, 52675.206 21/05/01,17:43:26,09,10,1, 11.9,1,1, 6.050, 10588.455, 228.321, 52675.133 21/05/01,17:43:26,10,10,1, 11.9,1,1, 6.050, 10588.454, 228.355, 52675.182 21/05/01,17:43:26,11,10,1, 11.9,1,1, 6.050, 10588.431, 228.349, 52675.181 21/05/01,17:43:26,12,10,1, 11.9,1,1, 6.050, 10588.477, 228.349, 52675.292 21/05/01,17:43:26,13,10,1, 11.9,1,1, 6.050, 10588.463, 228.328, 52675.160 21/05/01,17:43:26,14,10,1, 11.9,1,1, 6.050, 10588.431, 228.340, 52675.109 21/05/01,17:43:26,15,10,1, 11.9,1,1, 6.050, 10588.452, 228.323, 52675.144 21/05/01,17:43:26,16,10,1, 11.9,1,1, 6.050, 10588.444, 228.315, 52675.152 21/05/01,17:43:26,17,10,1, 11.9,1,1, 6.050, 10588.460, 228.324, 52675.171 21/05/01,17:43:26,18,10,1, 11.9,1,1, 6.050, 10588.439, 228.300, 52675.179 21/05/01,17:43:26,19,10,1, 11.9,1,1, 6.050, 10588.396, 228.311, 52675.403 21/05/01,17:43:27,00,10,1, 11.9,1,1, 6.047, 10588.393, 228.311, 52675.403 21/05/01,17:43:27,01,10,1, 11.9,1,1, 6.047, 10588.430, 228.321, 52675.206 21/05/01,17:43:27,02,10,1, 11.9,1,1, 6.047, 10588.427, 228.317, 52675.189 21/05/01,17:43:27,03,10,1, 11.9,1,1, 6.047, 10588.417, 228.331, 52675.116 21/05/01,17:43:27,04,10,1, 11.9,1,1, 6.047, 10588.431, 228.326, 52675.154 21/05/01,17:43:27,05,10,1, 11.9,1,1, 6.047, 10588.445, 228.315, 52675.101 21/05/01,17:43:27,06,10,1, 11.9,1,1, 6.047, 10588.441, 228.318, 52675.168 21/05/01,17:43:27,07,10,1, 11.9,1,1, 6.047, 10588.417, 228.301, 52675.132 21/05/01,17:43:27,08,10,1, 11.9,1,1, 6.047, 10588.442, 228.310, 52675.144 21/05/01,17:43:27,09,10,1, 11.9,1,1, 6.047, 10588.420, 228.296, 52675.122 21/05/01,17:43:27,10,10,1, 11.9,1,1, 6.047, 10588.412, 228.335, 52675.297 21/05/01,17:43:27,11,10,1, 11.9,1,1, 6.047, 10588.394, 228.329, 52675.179 21/05/01,17:43:27,12,10,1, 11.9,1,1, 6.047, 10588.426, 228.315, 52675.206 21/05/01,17:43:27,13,10,1, 11.9,1,1, 6.047, 10588.436, 228.304, 52675.154 21/05/01,17:43:27,14,10,1, 11.9,1,1, 6.047, 10588.425, 228.322, 52675.143 21/05/01,17:43:27,15,10,1, 11.9,1,1, 6.047, 10588.431, 228.317, 52675.164 21/05/01,17:43:27,16,10,1, 11.9,1,1, 6.047, 10588.435, 228.335, 52675.149 21/05/01,17:43:27,17,10,1, 11.9,1,1, 6.047, 10588.419, 228.302, 52675.145 21/05/01,17:43:27,18,10,1, 11.9,1,1, 6.047, 10588.429, 228.304, 52675.121 21/05/01,17:43:27,19,10,1, 11.9,1,1, 6.047, 10588.455, 228.280, 52675.127 21/05/01,17:43:28,00,10,1, 11.8,1,1, 6.045, 10588.452, 228.280, 52675.127 21/05/01,17:43:28,01,10,1, 11.8,1,1, 6.045, 10588.427, 228.315, 52675.131 21/05/01,17:43:28,02,10,1, 11.8,1,1, 6.045, 10588.405, 228.305, 52675.176 21/05/01,17:43:28,03,10,1, 11.8,1,1, 6.045, 10588.396, 228.313, 52675.144 21/05/01,17:43:28,04,10,1, 11.8,1,1, 6.045, 10588.417, 228.306, 52675.158 21/05/01,17:43:28,05,10,1, 11.8,1,1, 6.045, 10588.439, 228.307, 52675.209 21/05/01,17:43:28,06,10,1, 11.8,1,1, 6.045, 10588.447, 228.312, 52675.179 21/05/01,17:43:28,07,10,1, 11.8,1,1, 6.045, 10588.413, 228.312, 52675.189 21/05/01,17:43:28,08,10,1, 11.8,1,1, 6.045, 10588.435, 228.316, 52675.180 21/05/01,17:43:28,09,10,1, 11.8,1,1, 6.045, 10588.411, 228.313, 52675.178 21/05/01,17:43:28,10,10,1, 11.8,1,1, 6.045, 10588.418, 228.300, 52675.192 21/05/01,17:43:28,11,10,1, 11.8,1,1, 6.045, 10588.401, 228.306, 52675.203 21/05/01,17:43:28,12,10,1, 11.8,1,1, 6.045, 10588.400, 228.306, 52675.169 21/05/01,17:43:28,13,10,1, 11.8,1,1, 6.045, 10588.422, 228.309, 52675.145 21/05/01,17:43:28,14,10,1, 11.8,1,1, 6.045, 10588.423, 228.314, 52675.161 21/05/01,17:43:28,15,10,1, 11.8,1,1, 6.045, 10588.390, 228.321, 52675.204 21/05/01,17:43:28,16,10,1, 11.8,1,1, 6.045, 10588.422, 228.304, 52675.182 21/05/01,17:43:28,17,10,1, 11.8,1,1, 6.045, 10588.419, 228.304, 52675.189 21/05/01,17:43:28,18,10,1, 11.8,1,1, 6.045, 10588.432, 228.306, 52675.158 21/05/01,17:43:28,19,10,1, 11.8,1,1, 6.045, 10588.400, 228.293, 52675.139 21/05/01,17:43:29,00,10,1, 11.8,1,1, 6.046, 10588.393, 228.293, 52675.139 21/05/01,17:43:29,01,10,1, 11.8,1,1, 6.046, 10588.423, 228.314, 52675.168 21/05/01,17:43:29,02,10,1, 11.8,1,1, 6.046, 10588.403, 228.297, 52675.166 21/05/01,17:43:29,03,10,1, 11.8,1,1, 6.046, 10588.424, 228.312, 52675.138 21/05/01,17:43:29,04,10,1, 11.8,1,1, 6.046, 10588.400, 228.297, 52675.151 21/05/01,17:43:29,05,10,1, 11.8,1,1, 6.046, 10588.414, 228.318, 52675.137 21/05/01,17:43:29,06,10,1, 11.8,1,1, 6.046, 10588.410, 228.316, 52675.140 21/05/01,17:43:29,07,10,1, 11.8,1,1, 6.046, 10588.420, 228.322, 52675.159 21/05/01,17:43:29,08,10,1, 11.8,1,1, 6.046, 10588.387, 228.337, 52675.146 21/05/01,17:43:29,09,10,1, 11.8,1,1, 6.046, 10588.404, 228.316, 52675.105 21/05/01,17:43:29,10,10,1, 11.8,1,1, 6.046, 10588.385, 228.318, 52675.156 21/05/01,17:43:29,11,10,1, 11.8,1,1, 6.046, 10588.397, 228.298, 52675.137 21/05/01,17:43:29,12,10,1, 11.8,1,1, 6.046, 10588.422, 228.317, 52675.146 21/05/01,17:43:29,13,10,1, 11.8,1,1, 6.046, 10588.383, 228.327, 52675.141 21/05/01,17:43:29,14,10,1, 11.8,1,1, 6.046, 10588.384, 228.317, 52675.150 21/05/01,17:43:29,15,10,1, 11.8,1,1, 6.046, 10588.407, 228.322, 52675.177 21/05/01,17:43:29,16,10,1, 11.8,1,1, 6.046, 10588.409, 228.328, 52675.136 21/05/01,17:43:29,17,10,1, 11.8,1,1, 6.046, 10588.387, 228.295, 52675.127 21/05/01,17:43:29,18,10,1, 11.8,1,1, 6.046, 10588.394, 228.299, 52675.123 21/05/01,17:43:29,19,10,1, 11.8,1,1, 6.046, 10588.424, 228.311, 52675.061 21/05/01,17:43:30,00,10,1, 11.9,1,1, 6.048, 10588.418, 228.311, 52675.061 21/05/01,17:43:30,01,10,1, 11.9,1,1, 6.048, 10588.373, 228.308, 52675.181 21/05/01,17:43:30,02,10,1, 11.9,1,1, 6.048, 10588.389, 228.284, 52675.141 21/05/01,17:43:30,03,10,1, 11.9,1,1, 6.048, 10588.403, 228.281, 52675.146 21/05/01,17:43:30,04,10,1, 11.9,1,1, 6.048, 10588.362, 228.288, 52675.160 21/05/01,17:43:30,05,10,1, 11.9,1,1, 6.048, 10588.401, 228.301, 52675.216 21/05/01,17:43:30,06,10,1, 11.9,1,1, 6.048, 10588.390, 228.312, 52675.112 21/05/01,17:43:30,07,10,1, 11.9,1,1, 6.048, 10588.361, 228.275, 52675.154 21/05/01,17:43:30,08,10,1, 11.9,1,1, 6.048, 10588.394, 228.282, 52675.156 21/05/01,17:43:30,09,10,1, 11.9,1,1, 6.048, 10588.386, 228.276, 52675.108 21/05/01,17:43:30,10,10,1, 11.9,1,1, 6.048, 10588.369, 228.291, 52675.167 21/05/01,17:43:30,11,10,1, 11.9,1,1, 6.048, 10588.379, 228.297, 52675.155 21/05/01,17:43:30,12,10,1, 11.9,1,1, 6.048, 10588.373, 228.270, 52675.131 21/05/01,17:43:30,13,10,1, 11.9,1,1, 6.048, 10588.384, 228.280, 52675.126 21/05/01,17:43:30,14,10,1, 11.9,1,1, 6.048, 10588.388, 228.293, 52675.136 21/05/01,17:43:30,15,10,1, 11.9,1,1, 6.048, 10588.379, 228.262, 52675.137 21/05/01,17:43:30,16,10,1, 11.9,1,1, 6.048, 10588.364, 228.298, 52675.128 21/05/01,17:43:30,17,10,1, 11.9,1,1, 6.048, 10588.385, 228.279, 52675.127 21/05/01,17:43:30,18,10,1, 11.9,1,1, 6.048, 10588.365, 228.262, 52675.136 21/05/01,17:43:30,19,10,1, 11.9,1,1, 6.048, 10588.343, 228.290, 52675.176 21/05/01,17:43:31,00,10,1, 11.8,1,1, 6.046, 10588.335, 228.290, 52675.176 21/05/01,17:43:31,01,10,1, 11.8,1,1, 6.046, 10588.374, 228.293, 52675.159 21/05/01,17:43:31,02,10,1, 11.8,1,1, 6.046, 10588.349, 228.287, 52675.161 21/05/01,17:43:31,03,10,1, 11.8,1,1, 6.046, 10588.360, 228.268, 52675.163 21/05/01,17:43:31,04,10,1, 11.8,1,1, 6.046, 10588.356, 228.254, 52675.137 21/05/01,17:43:31,05,10,1, 11.8,1,1, 6.046, 10588.340, 228.280, 52675.136 21/05/01,17:43:31,06,10,1, 11.8,1,1, 6.046, 10588.370, 228.278, 52675.123 21/05/01,17:43:31,07,10,1, 11.8,1,1, 6.046, 10588.359, 228.284, 52675.147 21/05/01,17:43:31,08,10,1, 11.8,1,1, 6.046, 10588.336, 228.276, 52675.112 21/05/01,17:43:31,09,10,1, 11.8,1,1, 6.046, 10588.351, 228.258, 52675.140 21/05/01,17:43:31,10,10,1, 11.8,1,1, 6.046, 10588.369, 228.295, 52675.131 21/05/01,17:43:31,11,10,1, 11.8,1,1, 6.046, 10588.355, 228.268, 52675.136 21/05/01,17:43:31,12,10,1, 11.8,1,1, 6.046, 10588.375, 228.267, 52675.123 21/05/01,17:43:31,13,10,1, 11.8,1,1, 6.046, 10588.372, 228.290, 52675.138 21/05/01,17:43:31,14,10,1, 11.8,1,1, 6.046, 10588.331, 228.276, 52675.130 21/05/01,17:43:31,15,10,1, 11.8,1,1, 6.046, 10588.353, 228.271, 52675.110 21/05/01,17:43:31,16,10,1, 11.8,1,1, 6.046, 10588.350, 228.283, 52675.136 21/05/01,17:43:31,17,10,1, 11.8,1,1, 6.046, 10588.341, 228.291, 52675.103 21/05/01,17:43:31,18,10,1, 11.8,1,1, 6.046, 10588.352, 228.270, 52675.111 21/05/01,17:43:31,19,10,1, 11.8,1,1, 6.046, 10588.347, 228.273, 52675.101 21/05/01,17:43:32,00,10,1, 11.8,1,1, 6.048, 10588.343, 228.273, 52675.101 21/05/01,17:43:32,01,10,1, 11.8,1,1, 6.048, 10588.360, 228.279, 52675.133 21/05/01,17:43:32,02,10,1, 11.8,1,1, 6.048, 10588.315, 228.280, 52675.107 21/05/01,17:43:32,03,10,1, 11.8,1,1, 6.048, 10588.370, 228.304, 52675.044 21/05/01,17:43:32,04,10,1, 11.8,1,1, 6.048, 10588.287, 228.287, 52675.172 21/05/01,17:43:32,05,10,1, 11.8,1,1, 6.048, 10588.339, 228.299, 52675.193 21/05/01,17:43:32,06,10,1, 11.8,1,1, 6.048, 10588.350, 228.277, 52675.123 21/05/01,17:43:32,07,10,1, 11.8,1,1, 6.048, 10588.320, 228.282, 52675.133 21/05/01,17:43:32,08,10,1, 11.8,1,1, 6.048, 10588.324, 228.264, 52675.120 21/05/01,17:43:32,09,10,1, 11.8,1,1, 6.048, 10588.342, 228.265, 52675.162 21/05/01,17:43:32,10,10,1, 11.8,1,1, 6.048, 10588.335, 228.267, 52675.129 21/05/01,17:43:32,11,10,1, 11.8,1,1, 6.048, 10588.324, 228.281, 52675.128 21/05/01,17:43:32,12,10,1, 11.8,1,1, 6.048, 10588.332, 228.304, 52675.146 21/05/01,17:43:32,13,10,1, 11.8,1,1, 6.048, 10588.318, 228.282, 52675.120 21/05/01,17:43:32,14,10,1, 11.8,1,1, 6.048, 10588.334, 228.283, 52675.130 21/05/01,17:43:32,15,10,1, 11.8,1,1, 6.048, 10588.321, 228.281, 52675.143 21/05/01,17:43:32,16,10,1, 11.8,1,1, 6.048, 10588.329, 228.299, 52675.136 21/05/01,17:43:32,17,10,1, 11.8,1,1, 6.048, 10588.319, 228.288, 52675.119 21/05/01,17:43:32,18,10,1, 11.8,1,1, 6.048, 10588.324, 228.288, 52675.137 21/05/01,17:43:32,19,10,1, 11.8,1,1, 6.048, 10588.305, 228.287, 52675.136 21/05/01,17:43:33,00,10,1, 11.9,1,1, 6.050, 10588.301, 228.287, 52675.136 21/05/01,17:43:33,01,10,1, 11.9,1,1, 6.050, 10588.345, 228.284, 52675.145 21/05/01,17:43:33,02,10,1, 11.9,1,1, 6.050, 10588.311, 228.279, 52675.155 21/05/01,17:43:33,03,10,1, 11.9,1,1, 6.050, 10588.312, 228.284, 52675.117 21/05/01,17:43:33,04,10,1, 11.9,1,1, 6.050, 10588.306, 228.271, 52675.168 21/05/01,17:43:33,05,10,1, 11.9,1,1, 6.050, 10588.312, 228.295, 52675.121 21/05/01,17:43:33,06,10,1, 11.9,1,1, 6.050, 10588.327, 228.282, 52675.162 21/05/01,17:43:33,07,10,1, 11.9,1,1, 6.050, 10588.322, 228.296, 52675.130 21/05/01,17:43:33,08,10,1, 11.9,1,1, 6.050, 10588.298, 228.300, 52675.133 21/05/01,17:43:33,09,10,1, 11.9,1,1, 6.050, 10588.319, 228.305, 52675.148 21/05/01,17:43:33,10,10,1, 11.9,1,1, 6.050, 10588.304, 228.283, 52675.127 21/05/01,17:43:33,11,10,1, 11.9,1,1, 6.050, 10588.298, 228.293, 52675.122 21/05/01,17:43:33,12,10,1, 11.9,1,1, 6.050, 10588.298, 228.298, 52675.139 21/05/01,17:43:33,13,10,1, 11.9,1,1, 6.050, 10588.297, 228.298, 52675.166 21/05/01,17:43:33,14,10,1, 11.9,1,1, 6.050, 10588.293, 228.279, 52675.116 21/05/01,17:43:33,15,10,1, 11.9,1,1, 6.050, 10588.301, 228.287, 52675.165 21/05/01,17:43:33,16,10,1, 11.9,1,1, 6.050, 10588.287, 228.269, 52675.168 21/05/01,17:43:33,17,10,1, 11.9,1,1, 6.050, 10588.268, 228.309, 52675.163 21/05/01,17:43:33,18,10,1, 11.9,1,1, 6.050, 10588.305, 228.276, 52675.110 21/05/01,17:43:33,19,10,1, 11.9,1,1, 6.050, 10588.274, 228.309, 52675.128 21/05/01,17:43:34,00,10,1, 11.9,1,1, 6.048, 10588.268, 228.309, 52675.128 21/05/01,17:43:34,01,10,1, 11.9,1,1, 6.048, 10588.278, 228.274, 52675.143 21/05/01,17:43:34,02,10,1, 11.9,1,1, 6.048, 10588.302, 228.315, 52675.131 21/05/01,17:43:34,03,10,1, 11.9,1,1, 6.048, 10588.297, 228.283, 52675.132 21/05/01,17:43:34,04,10,1, 11.9,1,1, 6.048, 10588.272, 228.288, 52675.124 21/05/01,17:43:34,05,10,1, 11.9,1,1, 6.048, 10588.309, 228.278, 52675.186 21/05/01,17:43:34,06,10,1, 11.9,1,1, 6.048, 10588.303, 228.287, 52675.113 21/05/01,17:43:34,07,10,1, 11.9,1,1, 6.048, 10588.289, 228.293, 52675.116 21/05/01,17:43:34,08,10,1, 11.9,1,1, 6.048, 10588.282, 228.277, 52675.115 21/05/01,17:43:34,09,10,1, 11.9,1,1, 6.048, 10588.307, 228.283, 52674.965 21/05/01,17:43:34,10,10,1, 11.9,1,1, 6.048, 10588.271, 228.293, 52675.087 21/05/01,17:43:34,11,10,1, 11.9,1,1, 6.048, 10588.272, 228.283, 52675.169 21/05/01,17:43:34,12,10,1, 11.9,1,1, 6.048, 10588.273, 228.283, 52675.133 21/05/01,17:43:34,13,10,1, 11.9,1,1, 6.048, 10588.255, 228.275, 52675.119 21/05/01,17:43:34,14,10,1, 11.9,1,1, 6.048, 10588.284, 228.306, 52675.146 21/05/01,17:43:34,15,10,1, 11.9,1,1, 6.048, 10588.272, 228.268, 52675.130 21/05/01,17:43:34,16,10,1, 11.9,1,1, 6.048, 10588.261, 228.309, 52675.151 21/05/01,17:43:34,17,10,1, 11.9,1,1, 6.048, 10588.251, 228.295, 52675.142 21/05/01,17:43:34,18,10,1, 11.9,1,1, 6.048, 10588.287, 228.308, 52675.144 21/05/01,17:43:34,19,10,1, 11.9,1,1, 6.048, 10588.258, 228.295, 52675.116 21/05/01,17:43:35,00,09,1, 11.8,1,1, 6.044, 10588.251, 228.295, 52675.116 21/05/01,17:43:35,01,09,1, 11.8,1,1, 6.044, 10588.279, 228.289, 52675.147 21/05/01,17:43:35,02,09,1, 11.8,1,1, 6.044, 10588.269, 228.287, 52675.138 21/05/01,17:43:35,03,09,1, 11.8,1,1, 6.044, 10588.263, 228.278, 52675.142 21/05/01,17:43:35,04,09,1, 11.8,1,1, 6.044, 10588.269, 228.258, 52675.121 21/05/01,17:43:35,05,09,1, 11.8,1,1, 6.044, 10588.258, 228.282, 52675.118 21/05/01,17:43:35,06,09,1, 11.8,1,1, 6.044, 10588.254, 228.285, 52675.127 21/05/01,17:43:35,07,09,1, 11.8,1,1, 6.044, 10588.247, 228.274, 52675.120 21/05/01,17:43:35,08,09,1, 11.8,1,1, 6.044, 10588.248, 228.271, 52675.147 21/05/01,17:43:35,09,09,1, 11.8,1,1, 6.044, 10588.256, 228.267, 52675.144 21/05/01,17:43:35,10,09,1, 11.8,1,1, 6.044, 10588.255, 228.272, 52675.129 21/05/01,17:43:35,11,09,1, 11.8,1,1, 6.044, 10588.272, 228.269, 52675.155 21/05/01,17:43:35,12,09,1, 11.8,1,1, 6.044, 10588.248, 228.269, 52675.133 21/05/01,17:43:35,13,09,1, 11.8,1,1, 6.044, 10588.236, 228.246, 52675.127 21/05/01,17:43:35,14,09,1, 11.8,1,1, 6.044, 10588.238, 228.257, 52675.083 21/05/01,17:43:35,15,09,1, 11.8,1,1, 6.044, 10588.229, 228.261, 52675.097 21/05/01,17:43:35,16,09,1, 11.8,1,1, 6.044, 10588.260, 228.251, 52675.111 21/05/01,17:43:35,17,09,1, 11.8,1,1, 6.044, 10588.234, 228.264, 52675.109 21/05/01,17:43:35,18,09,1, 11.8,1,1, 6.044, 10588.225, 228.272, 52675.077 21/05/01,17:43:35,19,09,1, 11.8,1,1, 6.044, 10588.265, 228.287, 52675.103 21/05/01,17:43:36,00,10,1, 11.9,1,1, 6.044, 10588.260, 228.287, 52675.103 21/05/01,17:43:36,01,10,1, 11.9,1,1, 6.044, 10588.247, 228.281, 52675.098 21/05/01,17:43:36,02,10,1, 11.9,1,1, 6.044, 10588.240, 228.256, 52675.099 21/05/01,17:43:36,03,10,1, 11.9,1,1, 6.044, 10588.218, 228.261, 52675.137 21/05/01,17:43:36,04,10,1, 11.9,1,1, 6.044, 10588.239, 228.260, 52675.109 21/05/01,17:43:36,05,10,1, 11.9,1,1, 6.044, 10588.237, 228.274, 52675.124 21/05/01,17:43:36,06,10,1, 11.9,1,1, 6.044, 10588.238, 228.284, 52675.104 21/05/01,17:43:36,07,10,1, 11.9,1,1, 6.044, 10588.227, 228.266, 52675.097 21/05/01,17:43:36,08,10,1, 11.9,1,1, 6.044, 10588.214, 228.245, 52675.108 21/05/01,17:43:36,09,10,1, 11.9,1,1, 6.044, 10588.216, 228.256, 52675.093 21/05/01,17:43:36,10,10,1, 11.9,1,1, 6.044, 10588.220, 228.243, 52675.091 21/05/01,17:43:36,11,10,1, 11.9,1,1, 6.044, 10588.228, 228.271, 52675.128 21/05/01,17:43:36,12,10,1, 11.9,1,1, 6.044, 10588.223, 228.235, 52675.150 21/05/01,17:43:36,13,10,1, 11.9,1,1, 6.044, 10588.255, 228.272, 52675.116 21/05/01,17:43:36,14,10,1, 11.9,1,1, 6.044, 10588.233, 228.276, 52675.123 21/05/01,17:43:36,15,10,1, 11.9,1,1, 6.044, 10588.235, 228.271, 52675.108 21/05/01,17:43:36,16,10,1, 11.9,1,1, 6.044, 10588.226, 228.260, 52675.117 21/05/01,17:43:36,17,10,1, 11.9,1,1, 6.044, 10588.220, 228.261, 52675.133 21/05/01,17:43:36,18,10,1, 11.9,1,1, 6.044, 10588.205, 228.253, 52675.140 21/05/01,17:43:36,19,10,1, 11.9,1,1, 6.044, 10588.234, 228.227, 52675.141 21/05/01,17:43:37,00,10,1, 11.9,1,1, 6.047, 10588.226, 228.227, 52675.141 21/05/01,17:43:37,01,10,1, 11.9,1,1, 6.047, 10588.242, 228.227, 52674.850 21/05/01,17:43:37,02,10,1, 11.9,1,1, 6.047, 10588.201, 228.256, 52675.176 21/05/01,17:43:37,03,10,1, 11.9,1,1, 6.047, 10588.217, 228.237, 52675.126 21/05/01,17:43:37,04,10,1, 11.9,1,1, 6.047, 10588.239, 228.255, 52675.169 21/05/01,17:43:37,05,10,1, 11.9,1,1, 6.047, 10588.218, 228.237, 52675.210 21/05/01,17:43:37,06,10,1, 11.9,1,1, 6.047, 10588.224, 228.249, 52675.119 21/05/01,17:43:37,07,10,1, 11.9,1,1, 6.047, 10588.223, 228.256, 52675.124 21/05/01,17:43:37,08,10,1, 11.9,1,1, 6.047, 10588.196, 228.265, 52675.111 21/05/01,17:43:37,09,10,1, 11.9,1,1, 6.047, 10588.219, 228.276, 52675.134 21/05/01,17:43:37,10,10,1, 11.9,1,1, 6.047, 10588.226, 228.249, 52675.123 21/05/01,17:43:37,11,10,1, 11.9,1,1, 6.047, 10588.208, 228.251, 52675.129 21/05/01,17:43:37,12,10,1, 11.9,1,1, 6.047, 10588.201, 228.271, 52675.127 21/05/01,17:43:37,13,10,1, 11.9,1,1, 6.047, 10588.213, 228.270, 52675.093 21/05/01,17:43:37,14,10,1, 11.9,1,1, 6.047, 10588.224, 228.270, 52675.136 21/05/01,17:43:37,15,10,1, 11.9,1,1, 6.047, 10588.226, 228.249, 52675.131 21/05/01,17:43:37,16,10,1, 11.9,1,1, 6.047, 10588.201, 228.241, 52675.136 21/05/01,17:43:37,17,10,1, 11.9,1,1, 6.047, 10588.175, 228.242, 52675.149 21/05/01,17:43:37,18,10,1, 11.9,1,1, 6.047, 10588.192, 228.225, 52675.137 21/05/01,17:43:37,19,10,1, 11.9,1,1, 6.047, 10588.189, 228.239, 52675.133 21/05/01,17:43:38,00,10,1, 11.7,1,1, 6.045, 10588.185, 228.239, 52675.133 21/05/01,17:43:38,01,10,1, 11.7,1,1, 6.045, 10588.172, 228.244, 52675.108 21/05/01,17:43:38,02,10,1, 11.7,1,1, 6.045, 10588.182, 228.244, 52675.141 21/05/01,17:43:38,03,10,1, 11.7,1,1, 6.045, 10588.184, 228.241, 52675.094 21/05/01,17:43:38,04,10,1, 11.7,1,1, 6.045, 10588.184, 228.251, 52675.109 21/05/01,17:43:38,05,10,1, 11.7,1,1, 6.045, 10588.175, 228.275, 52675.122 21/05/01,17:43:38,06,10,1, 11.7,1,1, 6.045, 10588.184, 228.244, 52675.134 21/05/01,17:43:38,07,10,1, 11.7,1,1, 6.045, 10588.185, 228.248, 52675.136 21/05/01,17:43:38,08,10,1, 11.7,1,1, 6.045, 10588.176, 228.258, 52675.157 21/05/01,17:43:38,09,10,1, 11.7,1,1, 6.045, 10588.196, 228.232, 52675.148 21/05/01,17:43:38,10,10,1, 11.7,1,1, 6.045, 10588.172, 228.237, 52675.063 21/05/01,17:43:38,11,10,1, 11.7,1,1, 6.045, 10588.181, 228.244, 52675.128 21/05/01,17:43:38,12,10,1, 11.7,1,1, 6.045, 10588.196, 228.254, 52675.158 21/05/01,17:43:38,13,10,1, 11.7,1,1, 6.045, 10588.177, 228.256, 52675.152 21/05/01,17:43:38,14,10,1, 11.7,1,1, 6.045, 10588.178, 228.248, 52675.132 21/05/01,17:43:38,15,10,1, 11.7,1,1, 6.045, 10588.203, 228.226, 52675.126 21/05/01,17:43:38,16,10,1, 11.7,1,1, 6.045, 10588.173, 228.239, 52675.085 21/05/01,17:43:38,17,10,1, 11.7,1,1, 6.045, 10588.179, 228.238, 52675.097 21/05/01,17:43:38,18,10,1, 11.7,1,1, 6.045, 10588.183, 228.259, 52675.127 21/05/01,17:43:38,19,10,1, 11.7,1,1, 6.045, 10588.200, 228.247, 52675.149 21/05/01,17:43:39,00,10,1, 11.9,1,1, 6.047, 10588.193, 228.247, 52675.149 21/05/01,17:43:39,01,10,1, 11.9,1,1, 6.047, 10588.179, 228.243, 52674.926 21/05/01,17:43:39,02,10,1, 11.9,1,1, 6.047, 10588.137, 228.258, 52675.142 21/05/01,17:43:39,03,10,1, 11.9,1,1, 6.047, 10588.159, 228.243, 52675.156 21/05/01,17:43:39,04,10,1, 11.9,1,1, 6.047, 10588.175, 228.244, 52675.143 21/05/01,17:43:39,05,10,1, 11.9,1,1, 6.047, 10588.167, 228.248, 52675.110 21/05/01,17:43:39,06,10,1, 11.9,1,1, 6.047, 10588.145, 228.226, 52675.108 21/05/01,17:43:39,07,10,1, 11.9,1,1, 6.047, 10588.163, 228.218, 52675.110 21/05/01,17:43:39,08,10,1, 11.9,1,1, 6.047, 10588.156, 228.240, 52675.113 21/05/01,17:43:39,09,10,1, 11.9,1,1, 6.047, 10588.159, 228.229, 52675.120 21/05/01,17:43:39,10,10,1, 11.9,1,1, 6.047, 10588.173, 228.206, 52674.872 21/05/01,17:43:39,11,10,1, 11.9,1,1, 6.047, 10588.159, 228.224, 52675.020 21/05/01,17:43:39,12,10,1, 11.9,1,1, 6.047, 10588.145, 228.227, 52675.038 21/05/01,17:43:39,13,10,1, 11.9,1,1, 6.047, 10588.129, 228.230, 52675.091 21/05/01,17:43:39,14,10,1, 11.9,1,1, 6.047, 10588.147, 228.222, 52675.090 21/05/01,17:43:39,15,10,1, 11.9,1,1, 6.047, 10588.135, 228.231, 52675.135 21/05/01,17:43:39,16,10,1, 11.9,1,1, 6.047, 10588.141, 228.225, 52675.114 21/05/01,17:43:39,17,10,1, 11.9,1,1, 6.047, 10588.147, 228.224, 52675.099 21/05/01,17:43:39,18,10,1, 11.9,1,1, 6.047, 10588.135, 228.246, 52675.070 21/05/01,17:43:39,19,10,1, 11.9,1,1, 6.047, 10588.139, 228.225, 52675.063 21/05/01,17:43:40,00,10,1, 11.8,1,1, 6.046, 10588.135, 228.225, 52675.063 21/05/01,17:43:40,01,10,1, 11.8,1,1, 6.046, 10588.133, 228.228, 52675.103 21/05/01,17:43:40,02,10,1, 11.8,1,1, 6.046, 10588.138, 228.230, 52675.093 21/05/01,17:43:40,03,10,1, 11.8,1,1, 6.046, 10588.128, 228.227, 52675.131 21/05/01,17:43:40,04,10,1, 11.8,1,1, 6.046, 10588.141, 228.210, 52675.088 21/05/01,17:43:40,05,10,1, 11.8,1,1, 6.046, 10588.150, 228.233, 52675.127 21/05/01,17:43:40,06,10,1, 11.8,1,1, 6.046, 10588.115, 228.209, 52675.024 21/05/01,17:43:40,07,10,1, 11.8,1,1, 6.046, 10588.116, 228.231, 52675.093 21/05/01,17:43:40,08,10,1, 11.8,1,1, 6.046, 10588.110, 228.241, 52675.337 21/05/01,17:43:40,09,10,1, 11.8,1,1, 6.046, 10588.077, 228.223, 52675.135 21/05/01,17:43:40,10,10,1, 11.8,1,1, 6.046, 10588.080, 228.243, 52675.043 21/05/01,17:43:40,11,10,1, 11.8,1,1, 6.046, 10588.127, 228.226, 52675.121 21/05/01,17:43:40,12,10,1, 11.8,1,1, 6.046, 10588.104, 228.213, 52675.094 21/05/01,17:43:40,13,10,1, 11.8,1,1, 6.046, 10588.107, 228.229, 52675.051 21/05/01,17:43:40,14,10,1, 11.8,1,1, 6.046, 10588.104, 228.211, 52675.097 21/05/01,17:43:40,15,10,1, 11.8,1,1, 6.046, 10588.112, 228.213, 52675.086 21/05/01,17:43:40,16,10,1, 11.8,1,1, 6.046, 10588.142, 228.218, 52675.079 21/05/01,17:43:40,17,10,1, 11.8,1,1, 6.046, 10588.125, 228.210, 52675.069 21/05/01,17:43:40,18,10,1, 11.8,1,1, 6.046, 10588.126, 228.216, 52675.060 21/05/01,17:43:40,19,10,1, 11.8,1,1, 6.046, 10588.111, 228.200, 52675.088 21/05/01,17:43:41,00,10,1, 11.9,1,1, 6.045, 10588.109, 228.200, 52675.088 21/05/01,17:43:41,01,10,1, 11.9,1,1, 6.045, 10588.123, 228.198, 52675.075 21/05/01,17:43:41,02,10,1, 11.9,1,1, 6.045, 10588.108, 228.181, 52675.068 21/05/01,17:43:41,03,10,1, 11.9,1,1, 6.045, 10588.113, 228.215, 52675.089 21/05/01,17:43:41,04,10,1, 11.9,1,1, 6.045, 10588.113, 228.211, 52675.098 21/05/01,17:43:41,05,10,1, 11.9,1,1, 6.045, 10588.110, 228.206, 52675.096 21/05/01,17:43:41,06,10,1, 11.9,1,1, 6.045, 10588.114, 228.203, 52675.082 21/05/01,17:43:41,07,10,1, 11.9,1,1, 6.045, 10588.088, 228.206, 52675.066 21/05/01,17:43:41,08,10,1, 11.9,1,1, 6.045, 10588.056, 228.208, 52675.062 21/05/01,17:43:41,09,10,1, 11.9,1,1, 6.045, 10588.104, 228.210, 52675.077 21/05/01,17:43:41,10,10,1, 11.9,1,1, 6.045, 10588.096, 228.193, 52675.080 21/05/01,17:43:41,11,10,1, 11.9,1,1, 6.045, 10588.078, 228.224, 52675.230 21/05/01,17:43:41,12,10,1, 11.9,1,1, 6.045, 10588.081, 228.208, 52675.011 21/05/01,17:43:41,13,10,1, 11.9,1,1, 6.045, 10588.081, 228.224, 52675.110 21/05/01,17:43:41,14,10,1, 11.9,1,1, 6.045, 10588.042, 228.224, 52675.140 21/05/01,17:43:41,15,10,1, 11.9,1,1, 6.045, 10588.085, 228.220, 52675.105 21/05/01,17:43:41,16,10,1, 11.9,1,1, 6.045, 10588.070, 228.212, 52675.099 21/05/01,17:43:41,17,10,1, 11.9,1,1, 6.045, 10588.072, 228.222, 52675.101 21/05/01,17:43:41,18,10,1, 11.9,1,1, 6.045, 10588.090, 228.218, 52675.103 21/05/01,17:43:41,19,10,1, 11.9,1,1, 6.045, 10588.105, 228.203, 52675.076 21/05/01,17:43:42,00,10,1, 11.9,1,1, 6.044, 10588.101, 228.203, 52675.076 21/05/01,17:43:42,01,10,1, 11.9,1,1, 6.044, 10588.052, 228.208, 52675.088 21/05/01,17:43:42,02,10,1, 11.9,1,1, 6.044, 10588.098, 228.194, 52675.108 21/05/01,17:43:42,03,10,1, 11.9,1,1, 6.044, 10588.077, 228.186, 52675.109 21/05/01,17:43:42,04,10,1, 11.9,1,1, 6.044, 10588.060, 228.200, 52675.057 21/05/01,17:43:42,05,10,1, 11.9,1,1, 6.044, 10588.066, 228.194, 52675.091 21/05/01,17:43:42,06,10,1, 11.9,1,1, 6.044, 10588.046, 228.171, 52675.058 21/05/01,17:43:42,07,10,1, 11.9,1,1, 6.044, 10588.078, 228.158, 52675.120 21/05/01,17:43:42,08,10,1, 11.9,1,1, 6.044, 10588.092, 228.178, 52675.116 21/05/01,17:43:42,09,10,1, 11.9,1,1, 6.044, 10588.070, 228.178, 52675.076 21/05/01,17:43:42,10,10,1, 11.9,1,1, 6.044, 10588.068, 228.173, 52675.055 21/05/01,17:43:42,11,10,1, 11.9,1,1, 6.044, 10588.066, 228.165, 52675.105 21/05/01,17:43:42,12,10,1, 11.9,1,1, 6.044, 10588.063, 228.191, 52675.073 21/05/01,17:43:42,13,10,1, 11.9,1,1, 6.044, 10588.049, 228.187, 52675.086 21/05/01,17:43:42,14,10,1, 11.9,1,1, 6.044, 10588.076, 228.197, 52675.117 21/05/01,17:43:42,15,10,1, 11.9,1,1, 6.044, 10588.056, 228.198, 52675.096 21/05/01,17:43:42,16,10,1, 11.9,1,1, 6.044, 10588.089, 228.193, 52674.981 21/05/01,17:43:42,17,10,1, 11.9,1,1, 6.044, 10588.010, 228.204, 52675.131 21/05/01,17:43:42,18,10,1, 11.9,1,1, 6.044, 10588.027, 228.201, 52675.133 21/05/01,17:43:42,19,10,1, 11.9,1,1, 6.044, 10588.015, 228.167, 52675.097 21/05/01,17:43:43,00,10,1, 11.8,1,1, 6.042, 10588.009, 228.167, 52675.097 21/05/01,17:43:43,01,10,1, 11.8,1,1, 6.042, 10588.042, 228.184, 52675.115 21/05/01,17:43:43,02,10,1, 11.8,1,1, 6.042, 10588.041, 228.183, 52675.096 21/05/01,17:43:43,03,10,1, 11.8,1,1, 6.042, 10588.051, 228.167, 52675.133 21/05/01,17:43:43,04,10,1, 11.8,1,1, 6.042, 10588.040, 228.150, 52675.106 21/05/01,17:43:43,05,10,1, 11.8,1,1, 6.042, 10588.032, 228.161, 52675.077 21/05/01,17:43:43,06,10,1, 11.8,1,1, 6.042, 10588.050, 228.169, 52675.141 21/05/01,17:43:43,07,10,1, 11.8,1,1, 6.042, 10588.024, 228.159, 52675.104 21/05/01,17:43:43,08,10,1, 11.8,1,1, 6.042, 10588.033, 228.158, 52675.100 21/05/01,17:43:43,09,10,1, 11.8,1,1, 6.042, 10588.045, 228.167, 52675.105 21/05/01,17:43:43,10,10,1, 11.8,1,1, 6.042, 10588.023, 228.163, 52675.100 21/05/01,17:43:43,11,10,1, 11.8,1,1, 6.042, 10588.030, 228.153, 52675.096 21/05/01,17:43:43,12,10,1, 11.8,1,1, 6.042, 10588.035, 228.179, 52675.076 21/05/01,17:43:43,13,10,1, 11.8,1,1, 6.042, 10588.036, 228.166, 52675.125 21/05/01,17:43:43,14,10,1, 11.8,1,1, 6.042, 10588.017, 228.181, 52675.072 21/05/01,17:43:43,15,10,1, 11.8,1,1, 6.042, 10588.026, 228.161, 52675.104 21/05/01,17:43:43,16,10,1, 11.8,1,1, 6.042, 10588.018, 228.183, 52675.082 21/05/01,17:43:43,17,10,1, 11.8,1,1, 6.042, 10588.034, 228.191, 52675.084 21/05/01,17:43:43,18,10,1, 11.8,1,1, 6.042, 10588.023, 228.180, 52675.110 21/05/01,17:43:43,19,10,1, 11.8,1,1, 6.042, 10588.016, 228.152, 52675.105 21/05/01,17:43:44,00,10,1, 11.9,1,1, 6.045, 10588.009, 228.152, 52675.105 21/05/01,17:43:44,01,10,1, 11.9,1,1, 6.045, 10588.053, 228.177, 52675.199 21/05/01,17:43:44,02,10,1, 11.9,1,1, 6.045, 10588.012, 228.170, 52675.101 21/05/01,17:43:44,03,10,1, 11.9,1,1, 6.045, 10587.978, 228.195, 52675.119 21/05/01,17:43:44,04,10,1, 11.9,1,1, 6.045, 10588.015, 228.176, 52675.109 21/05/01,17:43:44,05,10,1, 11.9,1,1, 6.045, 10588.025, 228.171, 52675.098 21/05/01,17:43:44,06,10,1, 11.9,1,1, 6.045, 10587.998, 228.180, 52675.109 21/05/01,17:43:44,07,10,1, 11.9,1,1, 6.045, 10587.996, 228.164, 52675.071 21/05/01,17:43:44,08,10,1, 11.9,1,1, 6.045, 10587.995, 228.162, 52675.112 21/05/01,17:43:44,09,10,1, 11.9,1,1, 6.045, 10587.998, 228.185, 52675.148 21/05/01,17:43:44,10,10,1, 11.9,1,1, 6.045, 10587.991, 228.162, 52675.100 21/05/01,17:43:44,11,10,1, 11.9,1,1, 6.045, 10587.992, 228.180, 52675.129 21/05/01,17:43:44,12,10,1, 11.9,1,1, 6.045, 10588.011, 228.146, 52675.101 21/05/01,17:43:44,13,10,1, 11.9,1,1, 6.045, 10588.017, 228.156, 52675.054 21/05/01,17:43:44,14,10,1, 11.9,1,1, 6.045, 10587.972, 228.137, 52675.063 21/05/01,17:43:44,15,10,1, 11.9,1,1, 6.045, 10587.989, 228.136, 52675.111 21/05/01,17:43:44,16,10,1, 11.9,1,1, 6.045, 10587.951, 228.132, 52674.932 21/05/01,17:43:44,17,10,1, 11.9,1,1, 6.045, 10587.991, 228.164, 52675.170 21/05/01,17:43:44,18,10,1, 11.9,1,1, 6.045, 10588.010, 228.137, 52675.082 21/05/01,17:43:44,19,10,1, 11.9,1,1, 6.045, 10588.003, 228.159, 52675.063 21/05/01,17:43:45,00,10,1, 11.9,1,1, 6.047, 10588.001, 228.159, 52675.063 21/05/01,17:43:45,01,10,1, 11.9,1,1, 6.047, 10587.987, 228.170, 52675.133 21/05/01,17:43:45,02,10,1, 11.9,1,1, 6.047, 10587.978, 228.140, 52675.087 21/05/01,17:43:45,03,10,1, 11.9,1,1, 6.047, 10587.985, 228.141, 52675.061 21/05/01,17:43:45,04,10,1, 11.9,1,1, 6.047, 10587.991, 228.165, 52675.069 21/05/01,17:43:45,05,10,1, 11.9,1,1, 6.047, 10587.980, 228.163, 52675.079 21/05/01,17:43:45,06,10,1, 11.9,1,1, 6.047, 10587.959, 228.141, 52675.076 21/05/01,17:43:45,07,10,1, 11.9,1,1, 6.047, 10587.992, 228.152, 52675.083 21/05/01,17:43:45,08,10,1, 11.9,1,1, 6.047, 10587.960, 228.135, 52675.118 21/05/01,17:43:45,09,10,1, 11.9,1,1, 6.047, 10587.963, 228.153, 52675.103 21/05/01,17:43:45,10,10,1, 11.9,1,1, 6.047, 10587.973, 228.142, 52675.059 21/05/01,17:43:45,11,10,1, 11.9,1,1, 6.047, 10587.949, 228.136, 52675.045 21/05/01,17:43:45,12,10,1, 11.9,1,1, 6.047, 10587.977, 228.151, 52675.069 21/05/01,17:43:45,13,10,1, 11.9,1,1, 6.047, 10587.952, 228.138, 52675.031 21/05/01,17:43:45,14,10,1, 11.9,1,1, 6.047, 10587.949, 228.153, 52674.975 21/05/01,17:43:45,15,10,1, 11.9,1,1, 6.047, 10587.934, 228.168, 52675.087 21/05/01,17:43:45,16,10,1, 11.9,1,1, 6.047, 10587.928, 228.139, 52675.077 21/05/01,17:43:45,17,10,1, 11.9,1,1, 6.047, 10587.926, 228.154, 52675.046 21/05/01,17:43:45,18,10,1, 11.9,1,1, 6.047, 10587.950, 228.157, 52675.059 21/05/01,17:43:45,19,10,1, 11.9,1,1, 6.047, 10587.970, 228.130, 52675.058 21/05/01,17:43:46,00,10,1, 11.9,1,1, 6.046, 10587.968, 228.130, 52675.058 21/05/01,17:43:46,01,10,1, 11.9,1,1, 6.046, 10587.955, 228.150, 52675.063 21/05/01,17:43:46,02,10,1, 11.9,1,1, 6.046, 10587.953, 228.127, 52675.068 21/05/01,17:43:46,03,10,1, 11.9,1,1, 6.046, 10587.929, 228.131, 52675.047 21/05/01,17:43:46,04,10,1, 11.9,1,1, 6.046, 10587.952, 228.138, 52675.084 21/05/01,17:43:46,05,10,1, 11.9,1,1, 6.046, 10587.959, 228.139, 52675.040 21/05/01,17:43:46,06,10,1, 11.9,1,1, 6.046, 10587.941, 228.123, 52675.034 21/05/01,17:43:46,07,10,1, 11.9,1,1, 6.046, 10587.934, 228.101, 52675.023 21/05/01,17:43:46,08,10,1, 11.9,1,1, 6.046, 10587.922, 228.124, 52675.064 21/05/01,17:43:46,09,10,1, 11.9,1,1, 6.046, 10587.954, 228.138, 52675.046 21/05/01,17:43:46,10,10,1, 11.9,1,1, 6.046, 10587.927, 228.140, 52675.076 21/05/01,17:43:46,11,10,1, 11.9,1,1, 6.046, 10587.934, 228.125, 52675.057 21/05/01,17:43:46,12,10,1, 11.9,1,1, 6.046, 10587.919, 228.135, 52675.022 21/05/01,17:43:46,13,10,1, 11.9,1,1, 6.046, 10587.915, 228.122, 52675.016 21/05/01,17:43:46,14,10,1, 11.9,1,1, 6.046, 10587.910, 228.134, 52675.026 21/05/01,17:43:46,15,10,1, 11.9,1,1, 6.046, 10587.923, 228.125, 52675.011 21/05/01,17:43:46,16,10,1, 11.9,1,1, 6.046, 10587.953, 228.144, 52675.181 21/05/01,17:43:46,17,10,1, 11.9,1,1, 6.046, 10587.897, 228.125, 52675.034 21/05/01,17:43:46,18,10,1, 11.9,1,1, 6.046, 10587.882, 228.141, 52675.108 21/05/01,17:43:46,19,10,1, 11.9,1,1, 6.046, 10587.895, 228.146, 52675.074 21/05/01,17:43:47,00,10,1, 11.9,1,1, 6.043, 10587.893, 228.146, 52675.074 21/05/01,17:43:47,01,10,1, 11.9,1,1, 6.043, 10587.912, 228.124, 52675.008 21/05/01,17:43:47,02,10,1, 11.9,1,1, 6.043, 10587.913, 228.124, 52675.041 21/05/01,17:43:47,03,10,1, 11.9,1,1, 6.043, 10587.903, 228.154, 52675.053 21/05/01,17:43:47,04,10,1, 11.9,1,1, 6.043, 10587.904, 228.167, 52675.034 21/05/01,17:43:47,05,10,1, 11.9,1,1, 6.043, 10587.887, 228.161, 52675.062 21/05/01,17:43:47,06,10,1, 11.9,1,1, 6.043, 10587.910, 228.135, 52675.048 21/05/01,17:43:47,07,10,1, 11.9,1,1, 6.043, 10587.901, 228.157, 52675.075 21/05/01,17:43:47,08,10,1, 11.9,1,1, 6.043, 10587.899, 228.131, 52675.016 21/05/01,17:43:47,09,10,1, 11.9,1,1, 6.043, 10587.936, 228.153, 52675.027 21/05/01,17:43:47,10,10,1, 11.9,1,1, 6.043, 10587.895, 228.128, 52675.068 21/05/01,17:43:47,11,10,1, 11.9,1,1, 6.043, 10587.866, 228.136, 52675.058 21/05/01,17:43:47,12,10,1, 11.9,1,1, 6.043, 10587.885, 228.124, 52675.022 21/05/01,17:43:47,13,10,1, 11.9,1,1, 6.043, 10587.909, 228.118, 52675.056 21/05/01,17:43:47,14,10,1, 11.9,1,1, 6.043, 10587.890, 228.140, 52675.026 21/05/01,17:43:47,15,10,1, 11.9,1,1, 6.043, 10587.880, 228.133, 52675.013 21/05/01,17:43:47,16,10,1, 11.9,1,1, 6.043, 10587.905, 228.118, 52675.024 21/05/01,17:43:47,17,10,1, 11.9,1,1, 6.043, 10587.850, 228.143, 52675.038 21/05/01,17:43:47,18,10,1, 11.9,1,1, 6.043, 10587.879, 228.129, 52675.042 21/05/01,17:43:47,19,10,1, 11.9,1,1, 6.043, 10587.868, 228.106, 52675.037 21/05/01,17:43:48,00,10,1, 11.9,1,1, 6.045, 10587.867, 228.106, 52675.037 21/05/01,17:43:48,01,10,1, 11.9,1,1, 6.045, 10587.854, 228.144, 52675.044 21/05/01,17:43:48,02,10,1, 11.9,1,1, 6.045, 10587.890, 228.118, 52675.053 21/05/01,17:43:48,03,10,1, 11.9,1,1, 6.045, 10587.875, 228.130, 52675.044 21/05/01,17:43:48,04,10,1, 11.9,1,1, 6.045, 10587.849, 228.130, 52675.012 21/05/01,17:43:48,05,10,1, 11.9,1,1, 6.045, 10587.859, 228.124, 52675.070 21/05/01,17:43:48,06,10,1, 11.9,1,1, 6.045, 10587.853, 228.108, 52675.010 21/05/01,17:43:48,07,10,1, 11.9,1,1, 6.045, 10587.880, 228.110, 52675.036 21/05/01,17:43:48,08,10,1, 11.9,1,1, 6.045, 10587.858, 228.109, 52675.043 21/05/01,17:43:48,09,10,1, 11.9,1,1, 6.045, 10587.842, 228.154, 52675.082 21/05/01,17:43:48,10,10,1, 11.9,1,1, 6.045, 10587.840, 228.129, 52675.031 21/05/01,17:43:48,11,10,1, 11.9,1,1, 6.045, 10587.862, 228.130, 52675.027 21/05/01,17:43:48,12,10,1, 11.9,1,1, 6.045, 10587.843, 228.157, 52675.022 21/05/01,17:43:48,13,10,1, 11.9,1,1, 6.045, 10587.845, 228.141, 52675.011 21/05/01,17:43:48,14,10,1, 11.9,1,1, 6.045, 10587.843, 228.116, 52674.977 21/05/01,17:43:48,15,10,1, 11.9,1,1, 6.045, 10587.868, 228.127, 52675.023 21/05/01,17:43:48,16,10,1, 11.9,1,1, 6.045, 10587.860, 228.102, 52674.993 21/05/01,17:43:48,17,10,1, 11.9,1,1, 6.045, 10587.840, 228.129, 52675.053 21/05/01,17:43:48,18,10,1, 11.9,1,1, 6.045, 10587.815, 228.123, 52675.049 21/05/01,17:43:48,19,10,1, 11.9,1,1, 6.045, 10587.837, 228.133, 52675.013 21/05/01,17:43:49,00,10,1, 12.0,1,1, 6.042, 10587.834, 228.133, 52675.013 21/05/01,17:43:49,01,10,1, 12.0,1,1, 6.042, 10587.873, 228.121, 52675.059 21/05/01,17:43:49,02,10,1, 12.0,1,1, 6.042, 10587.819, 228.124, 52675.065 21/05/01,17:43:49,03,10,1, 12.0,1,1, 6.042, 10587.848, 228.139, 52675.042 21/05/01,17:43:49,04,10,1, 12.0,1,1, 6.042, 10587.860, 228.120, 52675.045 21/05/01,17:43:49,05,10,1, 12.0,1,1, 6.042, 10587.869, 228.138, 52675.059 21/05/01,17:43:49,06,10,1, 12.0,1,1, 6.042, 10587.853, 228.134, 52675.067 21/05/01,17:43:49,07,10,1, 12.0,1,1, 6.042, 10587.811, 228.118, 52675.011 21/05/01,17:43:49,08,10,1, 12.0,1,1, 6.042, 10587.834, 228.139, 52675.060 21/05/01,17:43:49,09,10,1, 12.0,1,1, 6.042, 10587.833, 228.112, 52675.031 21/05/01,17:43:49,10,10,1, 12.0,1,1, 6.042, 10587.832, 228.123, 52675.054 21/05/01,17:43:49,11,10,1, 12.0,1,1, 6.042, 10587.805, 228.117, 52675.041 21/05/01,17:43:49,12,10,1, 12.0,1,1, 6.042, 10587.811, 228.110, 52675.037 21/05/01,17:43:49,13,10,1, 12.0,1,1, 6.042, 10587.812, 228.113, 52675.093 21/05/01,17:43:49,14,10,1, 12.0,1,1, 6.042, 10587.781, 228.132, 52675.043 21/05/01,17:43:49,15,10,1, 12.0,1,1, 6.042, 10587.804, 228.118, 52675.016 21/05/01,17:43:49,16,10,1, 12.0,1,1, 6.042, 10587.812, 228.134, 52675.046 21/05/01,17:43:49,17,10,1, 12.0,1,1, 6.042, 10587.797, 228.132, 52675.033 21/05/01,17:43:49,18,10,1, 12.0,1,1, 6.042, 10587.821, 228.102, 52675.053 21/05/01,17:43:49,19,10,1, 12.0,1,1, 6.042, 10587.803, 228.126, 52675.054 21/05/01,17:43:50,00,10,1, 11.9,1,1, 6.045, 10587.801, 228.126, 52675.054 21/05/01,17:43:50,01,10,1, 11.9,1,1, 6.045, 10587.777, 228.133, 52675.018 21/05/01,17:43:50,02,10,1, 11.9,1,1, 6.045, 10587.765, 228.116, 52675.041 21/05/01,17:43:50,03,10,1, 11.9,1,1, 6.045, 10587.797, 228.116, 52675.064 21/05/01,17:43:50,04,10,1, 11.9,1,1, 6.045, 10587.797, 228.114, 52675.014 21/05/01,17:43:50,05,10,1, 11.9,1,1, 6.045, 10587.780, 228.131, 52675.024 21/05/01,17:43:50,06,10,1, 11.9,1,1, 6.045, 10587.764, 228.135, 52675.028 21/05/01,17:43:50,07,10,1, 11.9,1,1, 6.045, 10587.804, 228.132, 52675.042 21/05/01,17:43:50,08,10,1, 11.9,1,1, 6.045, 10587.798, 228.136, 52675.051 21/05/01,17:43:50,09,10,1, 11.9,1,1, 6.045, 10587.754, 228.155, 52675.041 21/05/01,17:43:50,10,10,1, 11.9,1,1, 6.045, 10587.782, 228.130, 52675.022 21/05/01,17:43:50,11,10,1, 11.9,1,1, 6.045, 10587.773, 228.147, 52675.028 21/05/01,17:43:50,12,10,1, 11.9,1,1, 6.045, 10587.755, 228.124, 52675.034 21/05/01,17:43:50,13,10,1, 11.9,1,1, 6.045, 10587.753, 228.151, 52675.044 21/05/01,17:43:50,14,10,1, 11.9,1,1, 6.045, 10587.755, 228.134, 52675.037 21/05/01,17:43:50,15,10,1, 11.9,1,1, 6.045, 10587.742, 228.112, 52674.998 21/05/01,17:43:50,16,10,1, 11.9,1,1, 6.045, 10587.748, 228.128, 52675.034 21/05/01,17:43:50,17,10,1, 11.9,1,1, 6.045, 10587.741, 228.130, 52675.015 21/05/01,17:43:50,18,10,1, 11.9,1,1, 6.045, 10587.733, 228.141, 52675.037 21/05/01,17:43:50,19,10,1, 11.9,1,1, 6.045, 10587.732, 228.133, 52675.075 21/05/01,17:43:51,00,10,1, 11.8,1,1, 6.046, 10587.726, 228.133, 52675.075 21/05/01,17:43:51,01,10,1, 11.8,1,1, 6.046, 10587.736, 228.139, 52675.049 21/05/01,17:43:51,02,10,1, 11.8,1,1, 6.046, 10587.723, 228.124, 52675.011 21/05/01,17:43:51,03,10,1, 11.8,1,1, 6.046, 10587.720, 228.126, 52675.075 21/05/01,17:43:51,04,10,1, 11.8,1,1, 6.046, 10587.743, 228.156, 52675.072 21/05/01,17:43:51,05,10,1, 11.8,1,1, 6.046, 10587.755, 228.101, 52675.073 21/05/01,17:43:51,06,10,1, 11.8,1,1, 6.046, 10587.753, 228.114, 52675.060 21/05/01,17:43:51,07,10,1, 11.8,1,1, 6.046, 10587.715, 228.134, 52675.025 21/05/01,17:43:51,08,10,1, 11.8,1,1, 6.046, 10587.716, 228.136, 52675.027 21/05/01,17:43:51,09,10,1, 11.8,1,1, 6.046, 10587.738, 228.106, 52675.033 21/05/01,17:43:51,10,10,1, 11.8,1,1, 6.046, 10587.729, 228.103, 52675.052 21/05/01,17:43:51,11,10,1, 11.8,1,1, 6.046, 10587.701, 228.112, 52675.018 21/05/01,17:43:51,12,10,1, 11.8,1,1, 6.046, 10587.724, 228.110, 52675.027 21/05/01,17:43:51,13,10,1, 11.8,1,1, 6.046, 10587.737, 228.124, 52675.043 21/05/01,17:43:51,14,10,1, 11.8,1,1, 6.046, 10587.731, 228.107, 52675.045 21/05/01,17:43:51,15,10,1, 11.8,1,1, 6.046, 10587.732, 228.127, 52675.043 21/05/01,17:43:51,16,10,1, 11.8,1,1, 6.046, 10587.699, 228.125, 52675.042 21/05/01,17:43:51,17,10,1, 11.8,1,1, 6.046, 10587.709, 228.142, 52675.029 21/05/01,17:43:51,18,10,1, 11.8,1,1, 6.046, 10587.718, 228.131, 52675.024 21/05/01,17:43:51,19,10,1, 11.8,1,1, 6.046, 10587.693, 228.141, 52675.051 21/05/01,17:43:52,00,10,1, 11.9,1,1, 6.044, 10587.692, 228.141, 52675.051 21/05/01,17:43:52,01,10,1, 11.9,1,1, 6.044, 10587.679, 228.105, 52675.056 21/05/01,17:43:52,02,10,1, 11.9,1,1, 6.044, 10587.706, 228.123, 52675.019 21/05/01,17:43:52,03,10,1, 11.9,1,1, 6.044, 10587.680, 228.139, 52675.033 21/05/01,17:43:52,04,10,1, 11.9,1,1, 6.044, 10587.685, 228.134, 52675.021 21/05/01,17:43:52,05,10,1, 11.9,1,1, 6.044, 10587.686, 228.126, 52675.043 21/05/01,17:43:52,06,10,1, 11.9,1,1, 6.044, 10587.689, 228.129, 52675.036 21/05/01,17:43:52,07,10,1, 11.9,1,1, 6.044, 10587.700, 228.126, 52675.024 21/05/01,17:43:52,08,10,1, 11.9,1,1, 6.044, 10587.690, 228.125, 52674.979 21/05/01,17:43:52,09,10,1, 11.9,1,1, 6.044, 10587.645, 228.138, 52674.995 21/05/01,17:43:52,10,10,1, 11.9,1,1, 6.044, 10587.686, 228.133, 52675.003 21/05/01,17:43:52,11,10,1, 11.9,1,1, 6.044, 10587.670, 228.130, 52675.018 21/05/01,17:43:52,12,10,1, 11.9,1,1, 6.044, 10587.667, 228.148, 52675.032 21/05/01,17:43:52,13,10,1, 11.9,1,1, 6.044, 10587.678, 228.161, 52675.032 21/05/01,17:43:52,14,10,1, 11.9,1,1, 6.044, 10587.686, 228.136, 52674.990 21/05/01,17:43:52,15,10,1, 11.9,1,1, 6.044, 10587.656, 228.128, 52675.014 21/05/01,17:43:52,16,10,1, 11.9,1,1, 6.044, 10587.669, 228.128, 52675.031 21/05/01,17:43:52,17,10,1, 11.9,1,1, 6.044, 10587.688, 228.152, 52675.012 21/05/01,17:43:52,18,10,1, 11.9,1,1, 6.044, 10587.662, 228.155, 52675.047 21/05/01,17:43:52,19,10,1, 11.9,1,1, 6.044, 10587.655, 228.152, 52674.998 21/05/01,17:43:53,00,10,1, 11.8,1,1, 6.046, 10587.651, 228.152, 52674.998 21/05/01,17:43:53,01,10,1, 11.8,1,1, 6.046, 10587.656, 228.132, 52675.023 21/05/01,17:43:53,02,10,1, 11.8,1,1, 6.046, 10587.658, 228.124, 52675.024 21/05/01,17:43:53,03,10,1, 11.8,1,1, 6.046, 10587.631, 228.132, 52674.978 21/05/01,17:43:53,04,10,1, 11.8,1,1, 6.046, 10587.652, 228.159, 52675.048 21/05/01,17:43:53,05,10,1, 11.8,1,1, 6.046, 10587.636, 228.159, 52675.053 21/05/01,17:43:53,06,10,1, 11.8,1,1, 6.046, 10587.629, 228.149, 52675.268 21/05/01,17:43:53,07,10,1, 11.8,1,1, 6.046, 10587.645, 228.138, 52675.095 21/05/01,17:43:53,08,10,1, 11.8,1,1, 6.046, 10587.669, 228.131, 52675.018 21/05/01,17:43:53,09,10,1, 11.8,1,1, 6.046, 10587.642, 228.132, 52675.044 21/05/01,17:43:53,10,10,1, 11.8,1,1, 6.046, 10587.634, 228.124, 52675.060 21/05/01,17:43:53,11,10,1, 11.8,1,1, 6.046, 10587.632, 228.143, 52674.990 21/05/01,17:43:53,12,10,1, 11.8,1,1, 6.046, 10587.641, 228.133, 52675.003 21/05/01,17:43:53,13,10,1, 11.8,1,1, 6.046, 10587.634, 228.127, 52675.009 21/05/01,17:43:53,14,10,1, 11.8,1,1, 6.046, 10587.630, 228.144, 52675.031 21/05/01,17:43:53,15,10,1, 11.8,1,1, 6.046, 10587.639, 228.138, 52675.036 21/05/01,17:43:53,16,10,1, 11.8,1,1, 6.046, 10587.620, 228.115, 52674.974 21/05/01,17:43:53,17,10,1, 11.8,1,1, 6.046, 10587.621, 228.148, 52674.981 21/05/01,17:43:53,18,10,1, 11.8,1,1, 6.046, 10587.615, 228.145, 52675.015 21/05/01,17:43:53,19,10,1, 11.8,1,1, 6.046, 10587.583, 228.146, 52674.999 21/05/01,17:43:54,00,10,1, 11.8,1,1, 6.043, 10587.575, 228.146, 52674.999 21/05/01,17:43:54,01,10,1, 11.8,1,1, 6.043, 10587.597, 228.117, 52675.013 21/05/01,17:43:54,02,10,1, 11.8,1,1, 6.043, 10587.596, 228.138, 52675.010 21/05/01,17:43:54,03,10,1, 11.8,1,1, 6.043, 10587.617, 228.126, 52675.031 21/05/01,17:43:54,04,10,1, 11.8,1,1, 6.043, 10587.622, 228.124, 52675.000 21/05/01,17:43:54,05,10,1, 11.8,1,1, 6.043, 10587.596, 228.110, 52675.077 21/05/01,17:43:54,06,10,1, 11.8,1,1, 6.043, 10587.599, 228.141, 52675.011 21/05/01,17:43:54,07,10,1, 11.8,1,1, 6.043, 10587.601, 228.126, 52675.035 21/05/01,17:43:54,08,10,1, 11.8,1,1, 6.043, 10587.614, 228.116, 52675.022 21/05/01,17:43:54,09,10,1, 11.8,1,1, 6.043, 10587.580, 228.137, 52675.028 21/05/01,17:43:54,10,10,1, 11.8,1,1, 6.043, 10587.615, 228.114, 52675.031 21/05/01,17:43:54,11,10,1, 11.8,1,1, 6.043, 10587.577, 228.154, 52675.034 21/05/01,17:43:54,12,10,1, 11.8,1,1, 6.043, 10587.599, 228.124, 52675.016 21/05/01,17:43:54,13,10,1, 11.8,1,1, 6.043, 10587.595, 228.142, 52675.020 21/05/01,17:43:54,14,10,1, 11.8,1,1, 6.043, 10587.614, 228.136, 52675.041 21/05/01,17:43:54,15,10,1, 11.8,1,1, 6.043, 10587.581, 228.126, 52675.051 21/05/01,17:43:54,16,10,1, 11.8,1,1, 6.043, 10587.603, 228.134, 52675.026 21/05/01,17:43:54,17,10,1, 11.8,1,1, 6.043, 10587.580, 228.138, 52675.043 21/05/01,17:43:54,18,10,1, 11.8,1,1, 6.043, 10587.586, 228.100, 52674.897 21/05/01,17:43:54,19,10,1, 11.8,1,1, 6.043, 10587.586, 228.115, 52674.968 21/05/01,17:43:55,00,10,1, 11.9,1,1, 6.043, 10587.584, 228.115, 52674.968 21/05/01,17:43:55,01,10,1, 11.9,1,1, 6.043, 10587.584, 228.116, 52675.042 21/05/01,17:43:55,02,10,1, 11.9,1,1, 6.043, 10587.567, 228.131, 52675.007 21/05/01,17:43:55,03,10,1, 11.9,1,1, 6.043, 10587.575, 228.135, 52675.035 21/05/01,17:43:55,04,10,1, 11.9,1,1, 6.043, 10587.581, 228.116, 52675.048 21/05/01,17:43:55,05,10,1, 11.9,1,1, 6.043, 10587.596, 228.150, 52675.045 21/05/01,17:43:55,06,10,1, 11.9,1,1, 6.043, 10587.588, 228.116, 52675.068 21/05/01,17:43:55,07,10,1, 11.9,1,1, 6.043, 10587.583, 228.122, 52675.063 21/05/01,17:43:55,08,10,1, 11.9,1,1, 6.043, 10587.570, 228.137, 52675.058 21/05/01,17:43:55,09,10,1, 11.9,1,1, 6.043, 10587.554, 228.143, 52675.071 21/05/01,17:43:55,10,10,1, 11.9,1,1, 6.043, 10587.542, 228.118, 52675.042 21/05/01,17:43:55,11,10,1, 11.9,1,1, 6.043, 10587.554, 228.139, 52675.034 21/05/01,17:43:55,12,10,1, 11.9,1,1, 6.043, 10587.568, 228.134, 52675.072 21/05/01,17:43:55,13,10,1, 11.9,1,1, 6.043, 10587.585, 228.144, 52675.059 21/05/01,17:43:55,14,10,1, 11.9,1,1, 6.043, 10587.540, 228.161, 52675.037 21/05/01,17:43:55,15,10,1, 11.9,1,1, 6.043, 10587.565, 228.156, 52675.068 21/05/01,17:43:55,16,10,1, 11.9,1,1, 6.043, 10587.558, 228.145, 52675.068 21/05/01,17:43:55,17,10,1, 11.9,1,1, 6.043, 10587.551, 228.134, 52675.083 21/05/01,17:43:55,18,10,1, 11.9,1,1, 6.043, 10587.552, 228.132, 52675.020 21/05/01,17:43:55,19,10,1, 11.9,1,1, 6.043, 10587.538, 228.132, 52675.047 21/05/01,17:43:56,00,10,1, 11.9,1,1, 6.045, 10587.534, 228.132, 52675.047 21/05/01,17:43:56,01,10,1, 11.9,1,1, 6.045, 10587.545, 228.135, 52675.025 21/05/01,17:43:56,02,10,1, 11.9,1,1, 6.045, 10587.533, 228.140, 52675.050 21/05/01,17:43:56,03,10,1, 11.9,1,1, 6.045, 10587.546, 228.160, 52675.047 21/05/01,17:43:56,04,10,1, 11.9,1,1, 6.045, 10587.517, 228.119, 52675.028 21/05/01,17:43:56,05,10,1, 11.9,1,1, 6.045, 10587.525, 228.136, 52675.068 21/05/01,17:43:56,06,10,1, 11.9,1,1, 6.045, 10587.505, 228.141, 52675.010 21/05/01,17:43:56,07,10,1, 11.9,1,1, 6.045, 10587.514, 228.141, 52675.021 21/05/01,17:43:56,08,10,1, 11.9,1,1, 6.045, 10587.506, 228.157, 52675.026 21/05/01,17:43:56,09,10,1, 11.9,1,1, 6.045, 10587.496, 228.117, 52675.013 21/05/01,17:43:56,10,10,1, 11.9,1,1, 6.045, 10587.540, 228.144, 52675.008 21/05/01,17:43:56,11,10,1, 11.9,1,1, 6.045, 10587.520, 228.128, 52674.998 21/05/01,17:43:56,12,10,1, 11.9,1,1, 6.045, 10587.496, 228.159, 52675.054 21/05/01,17:43:56,13,10,1, 11.9,1,1, 6.045, 10587.499, 228.120, 52675.010 21/05/01,17:43:56,14,10,1, 11.9,1,1, 6.045, 10587.510, 228.136, 52675.032 21/05/01,17:43:56,15,10,1, 11.9,1,1, 6.045, 10587.485, 228.136, 52675.015 21/05/01,17:43:56,16,10,1, 11.9,1,1, 6.045, 10587.501, 228.150, 52675.020 21/05/01,17:43:56,17,10,1, 11.9,1,1, 6.045, 10587.494, 228.159, 52675.010 21/05/01,17:43:56,18,10,1, 11.9,1,1, 6.045, 10587.488, 228.128, 52675.041 21/05/01,17:43:56,19,10,1, 11.9,1,1, 6.045, 10587.496, 228.154, 52675.010 21/05/01,17:43:57,00,11,1, 11.9,1,1, 6.042, 10587.492, 228.154, 52675.010 21/05/01,17:43:57,01,11,1, 11.9,1,1, 6.042, 10587.495, 228.128, 52675.025 21/05/01,17:43:57,02,11,1, 11.9,1,1, 6.042, 10587.490, 228.151, 52675.011 21/05/01,17:43:57,03,11,1, 11.9,1,1, 6.042, 10587.478, 228.153, 52675.035 21/05/01,17:43:57,04,11,1, 11.9,1,1, 6.042, 10587.496, 228.146, 52675.015 21/05/01,17:43:57,05,11,1, 11.9,1,1, 6.042, 10587.494, 228.130, 52675.062 21/05/01,17:43:57,06,11,1, 11.9,1,1, 6.042, 10587.471, 228.133, 52675.024 21/05/01,17:43:57,07,11,1, 11.9,1,1, 6.042, 10587.483, 228.116, 52675.044 21/05/01,17:43:57,08,11,1, 11.9,1,1, 6.042, 10587.480, 228.149, 52675.026 21/05/01,17:43:57,09,11,1, 11.9,1,1, 6.042, 10587.474, 228.140, 52675.024 21/05/01,17:43:57,10,11,1, 11.9,1,1, 6.042, 10587.461, 228.131, 52675.009 21/05/01,17:43:57,11,11,1, 11.9,1,1, 6.042, 10587.469, 228.140, 52675.040 21/05/01,17:43:57,12,11,1, 11.9,1,1, 6.042, 10587.481, 228.158, 52675.041 21/05/01,17:43:57,13,11,1, 11.9,1,1, 6.042, 10587.476, 228.151, 52675.028 21/05/01,17:43:57,14,11,1, 11.9,1,1, 6.042, 10587.438, 228.156, 52675.132 21/05/01,17:43:57,15,11,1, 11.9,1,1, 6.042, 10587.502, 228.160, 52675.140 21/05/01,17:43:57,16,11,1, 11.9,1,1, 6.042, 10587.438, 228.124, 52675.024 21/05/01,17:43:57,17,11,1, 11.9,1,1, 6.042, 10587.451, 228.143, 52674.991 21/05/01,17:43:57,18,11,1, 11.9,1,1, 6.042, 10587.459, 228.136, 52674.978 21/05/01,17:43:57,19,11,1, 11.9,1,1, 6.042, 10587.467, 228.127, 52675.025 21/05/01,17:43:58,00,11,1, 11.9,1,1, 6.042, 10587.467, 228.127, 52675.025 21/05/01,17:43:58,01,11,1, 11.9,1,1, 6.042, 10587.461, 228.111, 52675.017 21/05/01,17:43:58,02,11,1, 11.9,1,1, 6.042, 10587.494, 228.146, 52675.019 21/05/01,17:43:58,03,11,1, 11.9,1,1, 6.042, 10587.473, 228.147, 52675.191 21/05/01,17:43:58,04,11,1, 11.9,1,1, 6.042, 10587.443, 228.138, 52675.010 21/05/01,17:43:58,05,11,1, 11.9,1,1, 6.042, 10587.423, 228.147, 52675.140 21/05/01,17:43:58,06,11,1, 11.9,1,1, 6.042, 10587.444, 228.124, 52674.956 21/05/01,17:43:58,07,11,1, 11.9,1,1, 6.042, 10587.421, 228.113, 52674.729 21/05/01,17:43:58,08,11,1, 11.9,1,1, 6.042, 10587.387, 228.169, 52675.130 21/05/01,17:43:58,09,11,1, 11.9,1,1, 6.042, 10587.430, 228.129, 52675.027 21/05/01,17:43:58,10,11,1, 11.9,1,1, 6.042, 10587.428, 228.126, 52674.972 21/05/01,17:43:58,11,11,1, 11.9,1,1, 6.042, 10587.427, 228.145, 52675.001 21/05/01,17:43:58,12,11,1, 11.9,1,1, 6.042, 10587.411, 228.132, 52675.015 21/05/01,17:43:58,13,11,1, 11.9,1,1, 6.042, 10587.436, 228.147, 52675.012 21/05/01,17:43:58,14,11,1, 11.9,1,1, 6.042, 10587.446, 228.126, 52675.008 21/05/01,17:43:58,15,11,1, 11.9,1,1, 6.042, 10587.414, 228.124, 52674.993 21/05/01,17:43:58,16,11,1, 11.9,1,1, 6.042, 10587.398, 228.131, 52675.001 21/05/01,17:43:58,17,11,1, 11.9,1,1, 6.042, 10587.400, 228.153, 52675.029 21/05/01,17:43:58,18,11,1, 11.9,1,1, 6.042, 10587.420, 228.113, 52675.014 21/05/01,17:43:58,19,11,1, 11.9,1,1, 6.042, 10587.409, 228.137, 52675.047 21/05/01,17:43:59,00,10,1, 11.8,1,1, 6.043, 10587.409, 228.137, 52675.047 21/05/01,17:43:59,01,10,1, 11.8,1,1, 6.043, 10587.405, 228.128, 52675.024 21/05/01,17:43:59,02,10,1, 11.8,1,1, 6.043, 10587.397, 228.131, 52675.019 21/05/01,17:43:59,03,10,1, 11.8,1,1, 6.043, 10587.393, 228.102, 52675.019 21/05/01,17:43:59,04,10,1, 11.8,1,1, 6.043, 10587.400, 228.130, 52675.024 21/05/01,17:43:59,05,10,1, 11.8,1,1, 6.043, 10587.403, 228.137, 52675.033 21/05/01,17:43:59,06,10,1, 11.8,1,1, 6.043, 10587.409, 228.127, 52675.006 21/05/01,17:43:59,07,10,1, 11.8,1,1, 6.043, 10587.393, 228.148, 52675.028 21/05/01,17:43:59,08,10,1, 11.8,1,1, 6.043, 10587.381, 228.133, 52675.025 21/05/01,17:43:59,09,10,1, 11.8,1,1, 6.043, 10587.385, 228.145, 52675.028 21/05/01,17:43:59,10,10,1, 11.8,1,1, 6.043, 10587.363, 228.133, 52675.048 21/05/01,17:43:59,11,10,1, 11.8,1,1, 6.043, 10587.371, 228.138, 52675.010 21/05/01,17:43:59,12,10,1, 11.8,1,1, 6.043, 10587.376, 228.129, 52674.996 21/05/01,17:43:59,13,10,1, 11.8,1,1, 6.043, 10587.386, 228.144, 52675.026 21/05/01,17:43:59,14,10,1, 11.8,1,1, 6.043, 10587.388, 228.123, 52675.207 21/05/01,17:43:59,15,10,1, 11.8,1,1, 6.043, 10587.382, 228.093, 52674.988 21/05/01,17:43:59,16,10,1, 11.8,1,1, 6.043, 10587.363, 228.137, 52674.985 21/05/01,17:43:59,17,10,1, 11.8,1,1, 6.043, 10587.372, 228.142, 52675.026 21/05/01,17:43:59,18,10,1, 11.8,1,1, 6.043, 10587.377, 228.135, 52675.006 21/05/01,17:43:59,19,10,1, 11.8,1,1, 6.043, 10587.370, 228.125, 52675.035 21/05/01,17:44:00,00,10,1, 11.9,1,1, 6.042, 10587.367, 228.125, 52675.035 21/05/01,17:44:00,01,10,1, 11.9,1,1, 6.042, 10587.358, 228.122, 52675.001 21/05/01,17:44:00,02,10,1, 11.9,1,1, 6.042, 10587.367, 228.131, 52675.012 21/05/01,17:44:00,03,10,1, 11.9,1,1, 6.042, 10587.361, 228.148, 52675.025 21/05/01,17:44:00,04,10,1, 11.9,1,1, 6.042, 10587.362, 228.148, 52675.033 21/05/01,17:44:00,05,10,1, 11.9,1,1, 6.042, 10587.357, 228.129, 52675.090 21/05/01,17:44:00,06,10,1, 11.9,1,1, 6.042, 10587.363, 228.137, 52675.071 21/05/01,17:44:00,07,10,1, 11.9,1,1, 6.042, 10587.360, 228.140, 52675.023 21/05/01,17:44:00,08,10,1, 11.9,1,1, 6.042, 10587.342, 228.122, 52674.993 21/05/01,17:44:00,09,10,1, 11.9,1,1, 6.042, 10587.346, 228.139, 52675.052 21/05/01,17:44:00,10,10,1, 11.9,1,1, 6.042, 10587.345, 228.129, 52675.017 21/05/01,17:44:00,11,10,1, 11.9,1,1, 6.042, 10587.309, 228.166, 52675.267 21/05/01,17:44:00,12,10,1, 11.9,1,1, 6.042, 10587.314, 228.151, 52675.134 21/05/01,17:44:00,13,10,1, 11.9,1,1, 6.042, 10587.354, 228.144, 52675.111 21/05/01,17:44:00,14,10,1, 11.9,1,1, 6.042, 10587.320, 228.137, 52675.069 21/05/01,17:44:00,15,10,1, 11.9,1,1, 6.042, 10587.327, 228.118, 52675.033 21/05/01,17:44:00,16,10,1, 11.9,1,1, 6.042, 10587.313, 228.137, 52675.051 21/05/01,17:44:00,17,10,1, 11.9,1,1, 6.042, 10587.336, 228.154, 52675.073 21/05/01,17:44:00,18,10,1, 11.9,1,1, 6.042, 10587.308, 228.142, 52675.059 21/05/01,17:44:00,19,10,1, 11.9,1,1, 6.042, 10587.331, 228.130, 52675.082 21/05/01,17:44:01,00,10,1, 12.0,1,1, 6.040, 10587.325, 228.130, 52675.082 21/05/01,17:44:01,01,10,1, 12.0,1,1, 6.040, 10587.301, 228.146, 52675.085 21/05/01,17:44:01,02,10,1, 12.0,1,1, 6.040, 10587.349, 228.130, 52675.059 21/05/01,17:44:01,03,10,1, 12.0,1,1, 6.040, 10587.316, 228.123, 52675.083 21/05/01,17:44:01,04,10,1, 12.0,1,1, 6.040, 10587.287, 228.123, 52675.047 21/05/01,17:44:01,05,10,1, 12.0,1,1, 6.040, 10587.311, 228.134, 52675.059 21/05/01,17:44:01,06,10,1, 12.0,1,1, 6.040, 10587.318, 228.130, 52675.051 21/05/01,17:44:01,07,10,1, 12.0,1,1, 6.040, 10587.289, 228.127, 52675.035 21/05/01,17:44:01,08,10,1, 12.0,1,1, 6.040, 10587.306, 228.151, 52675.059 21/05/01,17:44:01,09,10,1, 12.0,1,1, 6.040, 10587.296, 228.129, 52675.018 21/05/01,17:44:01,10,10,1, 12.0,1,1, 6.040, 10587.305, 228.112, 52675.038 21/05/01,17:44:01,11,10,1, 12.0,1,1, 6.040, 10587.319, 228.143, 52675.031 21/05/01,17:44:01,12,10,1, 12.0,1,1, 6.040, 10587.322, 228.139, 52675.075 21/05/01,17:44:01,13,10,1, 12.0,1,1, 6.040, 10587.304, 228.153, 52675.038 21/05/01,17:44:01,14,10,1, 12.0,1,1, 6.040, 10587.295, 228.132, 52675.086 21/05/01,17:44:01,15,10,1, 12.0,1,1, 6.040, 10587.320, 228.132, 52675.021 21/05/01,17:44:01,16,10,1, 12.0,1,1, 6.040, 10587.318, 228.133, 52675.035 21/05/01,17:44:01,17,10,1, 12.0,1,1, 6.040, 10587.307, 228.119, 52674.997 21/05/01,17:44:01,18,10,1, 12.0,1,1, 6.040, 10587.300, 228.126, 52675.016 21/05/01,17:44:01,19,10,1, 12.0,1,1, 6.040, 10587.309, 228.115, 52675.074 21/05/01,17:44:02,00,10,1, 11.9,1,1, 6.042, 10587.308, 228.115, 52675.074 21/05/01,17:44:02,01,10,1, 11.9,1,1, 6.042, 10587.280, 228.136, 52675.058 21/05/01,17:44:02,02,10,1, 11.9,1,1, 6.042, 10587.295, 228.105, 52674.984 21/05/01,17:44:02,03,10,1, 11.9,1,1, 6.042, 10587.293, 228.115, 52675.008 21/05/01,17:44:02,04,10,1, 11.9,1,1, 6.042, 10587.278, 228.161, 52675.015 21/05/01,17:44:02,05,10,1, 11.9,1,1, 6.042, 10587.297, 228.135, 52675.054 21/05/01,17:44:02,06,10,1, 11.9,1,1, 6.042, 10587.287, 228.121, 52675.027 21/05/01,17:44:02,07,10,1, 11.9,1,1, 6.042, 10587.287, 228.117, 52675.000 21/05/01,17:44:02,08,10,1, 11.9,1,1, 6.042, 10587.292, 228.137, 52675.016 21/05/01,17:44:02,09,10,1, 11.9,1,1, 6.042, 10587.268, 228.132, 52675.006 21/05/01,17:44:02,10,10,1, 11.9,1,1, 6.042, 10587.273, 228.130, 52675.043 21/05/01,17:44:02,11,10,1, 11.9,1,1, 6.042, 10587.273, 228.143, 52675.021 21/05/01,17:44:02,12,10,1, 11.9,1,1, 6.042, 10587.257, 228.136, 52675.019 21/05/01,17:44:02,13,10,1, 11.9,1,1, 6.042, 10587.257, 228.146, 52674.993 21/05/01,17:44:02,14,10,1, 11.9,1,1, 6.042, 10587.287, 228.139, 52675.018 21/05/01,17:44:02,15,10,1, 11.9,1,1, 6.042, 10587.270, 228.131, 52675.013 21/05/01,17:44:02,16,10,1, 11.9,1,1, 6.042, 10587.292, 228.128, 52674.943 21/05/01,17:44:02,17,10,1, 11.9,1,1, 6.042, 10587.259, 228.141, 52675.060 21/05/01,17:44:02,18,10,1, 11.9,1,1, 6.042, 10587.270, 228.114, 52675.022 21/05/01,17:44:02,19,10,1, 11.9,1,1, 6.042, 10587.274, 228.119, 52675.037 21/05/01,17:44:03,00,10,1, 11.8,1,1, 6.043, 10587.267, 228.119, 52675.037 21/05/01,17:44:03,01,10,1, 11.8,1,1, 6.043, 10587.272, 228.116, 52675.069 21/05/01,17:44:03,02,10,1, 11.8,1,1, 6.043, 10587.263, 228.118, 52675.014 21/05/01,17:44:03,03,10,1, 11.8,1,1, 6.043, 10587.232, 228.122, 52674.820 21/05/01,17:44:03,04,10,1, 11.8,1,1, 6.043, 10587.265, 228.122, 52675.108 21/05/01,17:44:03,05,10,1, 11.8,1,1, 6.043, 10587.259, 228.127, 52675.026 21/05/01,17:44:03,06,10,1, 11.8,1,1, 6.043, 10587.265, 228.124, 52675.039 21/05/01,17:44:03,07,10,1, 11.8,1,1, 6.043, 10587.240, 228.135, 52675.013 21/05/01,17:44:03,08,10,1, 11.8,1,1, 6.043, 10587.264, 228.138, 52675.023 21/05/01,17:44:03,09,10,1, 11.8,1,1, 6.043, 10587.261, 228.117, 52675.003 21/05/01,17:44:03,10,10,1, 11.8,1,1, 6.043, 10587.278, 228.123, 52675.025 21/05/01,17:44:03,11,10,1, 11.8,1,1, 6.043, 10587.245, 228.123, 52675.003 21/05/01,17:44:03,12,10,1, 11.8,1,1, 6.043, 10587.255, 228.117, 52675.027 21/05/01,17:44:03,13,10,1, 11.8,1,1, 6.043, 10587.258, 228.141, 52675.046 21/05/01,17:44:03,14,10,1, 11.8,1,1, 6.043, 10587.239, 228.142, 52675.000 21/05/01,17:44:03,15,10,1, 11.8,1,1, 6.043, 10587.250, 228.121, 52674.978 21/05/01,17:44:03,16,10,1, 11.8,1,1, 6.043, 10587.239, 228.115, 52675.031 21/05/01,17:44:03,17,10,1, 11.8,1,1, 6.043, 10587.244, 228.113, 52675.018 21/05/01,17:44:03,18,10,1, 11.8,1,1, 6.043, 10587.240, 228.107, 52675.036 21/05/01,17:44:03,19,10,1, 11.8,1,1, 6.043, 10587.245, 228.133, 52675.034 21/05/01,17:44:04,00,10,1, 11.8,1,1, 6.040, 10587.242, 228.133, 52675.034 21/05/01,17:44:04,01,10,1, 11.8,1,1, 6.040, 10587.229, 228.125, 52675.033 21/05/01,17:44:04,02,10,1, 11.8,1,1, 6.040, 10587.238, 228.123, 52675.030 21/05/01,17:44:04,03,10,1, 11.8,1,1, 6.040, 10587.224, 228.144, 52675.067 21/05/01,17:44:04,04,10,1, 11.8,1,1, 6.040, 10587.249, 228.127, 52675.064 21/05/01,17:44:04,05,10,1, 11.8,1,1, 6.040, 10587.239, 228.151, 52675.080 21/05/01,17:44:04,06,10,1, 11.8,1,1, 6.040, 10587.225, 228.119, 52675.065 21/05/01,17:44:04,07,10,1, 11.8,1,1, 6.040, 10587.193, 228.123, 52675.025 21/05/01,17:44:04,08,10,1, 11.8,1,1, 6.040, 10587.232, 228.135, 52675.055 21/05/01,17:44:04,09,10,1, 11.8,1,1, 6.040, 10587.195, 228.122, 52675.015 21/05/01,17:44:04,10,10,1, 11.8,1,1, 6.040, 10587.219, 228.125, 52675.014 21/05/01,17:44:04,11,10,1, 11.8,1,1, 6.040, 10587.201, 228.106, 52675.010 21/05/01,17:44:04,12,10,1, 11.8,1,1, 6.040, 10587.206, 228.121, 52675.020 21/05/01,17:44:04,13,10,1, 11.8,1,1, 6.040, 10587.185, 228.132, 52675.011 21/05/01,17:44:04,14,10,1, 11.8,1,1, 6.040, 10587.212, 228.126, 52674.997 21/05/01,17:44:04,15,10,1, 11.8,1,1, 6.040, 10587.193, 228.161, 52675.022 21/05/01,17:44:04,16,10,1, 11.8,1,1, 6.040, 10587.207, 228.133, 52675.018 21/05/01,17:44:04,17,10,1, 11.8,1,1, 6.040, 10587.195, 228.111, 52675.005 21/05/01,17:44:04,18,10,1, 11.8,1,1, 6.040, 10587.194, 228.107, 52675.009 21/05/01,17:44:04,19,10,1, 11.8,1,1, 6.040, 10587.191, 228.133, 52675.051 21/05/01,17:44:05,00,10,1, 11.9,1,1, 6.041, 10587.183, 228.133, 52675.051 21/05/01,17:44:05,01,10,1, 11.9,1,1, 6.041, 10587.186, 228.138, 52675.069 21/05/01,17:44:05,02,10,1, 11.9,1,1, 6.041, 10587.173, 228.127, 52675.072 21/05/01,17:44:05,03,10,1, 11.9,1,1, 6.041, 10587.193, 228.109, 52675.043 21/05/01,17:44:05,04,10,1, 11.9,1,1, 6.041, 10587.199, 228.125, 52675.066 21/05/01,17:44:05,05,10,1, 11.9,1,1, 6.041, 10587.190, 228.128, 52675.068 21/05/01,17:44:05,06,10,1, 11.9,1,1, 6.041, 10587.177, 228.114, 52675.045 21/05/01,17:44:05,07,10,1, 11.9,1,1, 6.041, 10587.192, 228.114, 52675.060 21/05/01,17:44:05,08,10,1, 11.9,1,1, 6.041, 10587.178, 228.110, 52675.048 21/05/01,17:44:05,09,10,1, 11.9,1,1, 6.041, 10587.194, 228.096, 52675.051 21/05/01,17:44:05,10,10,1, 11.9,1,1, 6.041, 10587.165, 228.136, 52675.028 21/05/01,17:44:05,11,10,1, 11.9,1,1, 6.041, 10587.185, 228.120, 52675.017 21/05/01,17:44:05,12,10,1, 11.9,1,1, 6.041, 10587.195, 228.135, 52675.002 21/05/01,17:44:05,13,10,1, 11.9,1,1, 6.041, 10587.184, 228.110, 52675.035 21/05/01,17:44:05,14,10,1, 11.9,1,1, 6.041, 10587.178, 228.111, 52675.019 21/05/01,17:44:05,15,10,1, 11.9,1,1, 6.041, 10587.188, 228.085, 52675.048 21/05/01,17:44:05,16,10,1, 11.9,1,1, 6.041, 10587.163, 228.093, 52675.021 21/05/01,17:44:05,17,10,1, 11.9,1,1, 6.041, 10587.187, 228.104, 52675.094 21/05/01,17:44:05,18,10,1, 11.9,1,1, 6.041, 10587.164, 228.095, 52675.048 21/05/01,17:44:05,19,10,1, 11.9,1,1, 6.041, 10587.154, 228.095, 52675.071 21/05/01,17:44:06,00,10,1, 11.7,1,1, 6.038, 10587.150, 228.095, 52675.071 21/05/01,17:44:06,01,10,1, 11.7,1,1, 6.038, 10587.154, 228.079, 52675.042 21/05/01,17:44:06,02,10,1, 11.7,1,1, 6.038, 10587.170, 228.088, 52675.044 21/05/01,17:44:06,03,10,1, 11.7,1,1, 6.038, 10587.166, 228.092, 52675.046 21/05/01,17:44:06,04,10,1, 11.7,1,1, 6.038, 10587.171, 228.076, 52675.053 21/05/01,17:44:06,05,10,1, 11.7,1,1, 6.038, 10587.165, 228.097, 52675.107 21/05/01,17:44:06,06,10,1, 11.7,1,1, 6.038, 10587.184, 228.092, 52675.049 21/05/01,17:44:06,07,10,1, 11.7,1,1, 6.038, 10587.162, 228.101, 52675.020 21/05/01,17:44:06,08,10,1, 11.7,1,1, 6.038, 10587.170, 228.088, 52675.028 21/05/01,17:44:06,09,10,1, 11.7,1,1, 6.038, 10587.167, 228.070, 52675.034 21/05/01,17:44:06,10,10,1, 11.7,1,1, 6.038, 10587.146, 228.102, 52675.053 21/05/01,17:44:06,11,10,1, 11.7,1,1, 6.038, 10587.150, 228.093, 52675.021 21/05/01,17:44:06,12,10,1, 11.7,1,1, 6.038, 10587.140, 228.102, 52675.041 21/05/01,17:44:06,13,10,1, 11.7,1,1, 6.038, 10587.163, 228.062, 52675.047 21/05/01,17:44:06,14,10,1, 11.7,1,1, 6.038, 10587.161, 228.095, 52675.063 21/05/01,17:44:06,15,10,1, 11.7,1,1, 6.038, 10587.150, 228.084, 52675.055 21/05/01,17:44:06,16,10,1, 11.7,1,1, 6.038, 10587.160, 228.085, 52675.081 21/05/01,17:44:06,17,10,1, 11.7,1,1, 6.038, 10587.134, 228.085, 52675.023 21/05/01,17:44:06,18,10,1, 11.7,1,1, 6.038, 10587.144, 228.074, 52675.009 21/05/01,17:44:06,19,10,1, 11.7,1,1, 6.038, 10587.178, 228.094, 52675.043 21/05/01,17:44:07,00,09,1, 11.9,1,1, 6.046, 10587.175, 228.094, 52675.043 21/05/01,17:44:07,01,09,1, 11.9,1,1, 6.046, 10587.171, 228.082, 52675.017 21/05/01,17:44:07,02,09,1, 11.9,1,1, 6.046, 10587.133, 228.082, 52675.055 21/05/01,17:44:07,03,09,1, 11.9,1,1, 6.046, 10587.144, 228.072, 52675.035 21/05/01,17:44:07,04,09,1, 11.9,1,1, 6.046, 10587.142, 228.084, 52675.044 21/05/01,17:44:07,05,09,1, 11.9,1,1, 6.046, 10587.122, 228.081, 52675.057 21/05/01,17:44:07,06,09,1, 11.9,1,1, 6.046, 10587.129, 228.074, 52675.075 21/05/01,17:44:07,07,09,1, 11.9,1,1, 6.046, 10587.120, 228.074, 52675.046 21/05/01,17:44:07,08,09,1, 11.9,1,1, 6.046, 10587.151, 228.088, 52675.026 21/05/01,17:44:07,09,09,1, 11.9,1,1, 6.046, 10587.119, 228.116, 52675.019 21/05/01,17:44:07,10,09,1, 11.9,1,1, 6.046, 10587.107, 228.078, 52675.026 21/05/01,17:44:07,11,09,1, 11.9,1,1, 6.046, 10587.121, 228.105, 52675.027 21/05/01,17:44:07,12,09,1, 11.9,1,1, 6.046, 10587.099, 228.089, 52675.051 21/05/01,17:44:07,13,09,1, 11.9,1,1, 6.046, 10587.107, 228.087, 52675.054 21/05/01,17:44:07,14,09,1, 11.9,1,1, 6.046, 10587.110, 228.068, 52674.990 21/05/01,17:44:07,15,09,1, 11.9,1,1, 6.046, 10587.132, 228.098, 52675.047 21/05/01,17:44:07,16,09,1, 11.9,1,1, 6.046, 10587.106, 228.083, 52675.020 21/05/01,17:44:07,17,09,1, 11.9,1,1, 6.046, 10587.093, 228.088, 52675.031 21/05/01,17:44:07,18,09,1, 11.9,1,1, 6.046, 10587.089, 228.092, 52675.047 21/05/01,17:44:07,19,09,1, 11.9,1,1, 6.046, 10587.127, 228.081, 52675.035 21/05/01,17:44:08,00,09,1, 11.8,1,1, 6.039, 10587.125, 228.081, 52675.035 21/05/01,17:44:08,01,09,1, 11.8,1,1, 6.039, 10587.102, 228.068, 52675.023 21/05/01,17:44:08,02,09,1, 11.8,1,1, 6.039, 10587.108, 228.080, 52675.011 21/05/01,17:44:08,03,09,1, 11.8,1,1, 6.039, 10587.095, 228.082, 52675.010 21/05/01,17:44:08,04,09,1, 11.8,1,1, 6.039, 10587.097, 228.079, 52675.038 21/05/01,17:44:08,05,09,1, 11.8,1,1, 6.039, 10587.108, 228.073, 52675.072 21/05/01,17:44:08,06,09,1, 11.8,1,1, 6.039, 10587.096, 228.088, 52675.040 21/05/01,17:44:08,07,09,1, 11.8,1,1, 6.039, 10587.113, 228.076, 52674.987 21/05/01,17:44:08,08,09,1, 11.8,1,1, 6.039, 10587.094, 228.074, 52675.037 21/05/01,17:44:08,09,09,1, 11.8,1,1, 6.039, 10587.109, 228.076, 52675.024 21/05/01,17:44:08,10,09,1, 11.8,1,1, 6.039, 10587.095, 228.097, 52675.025 21/05/01,17:44:08,11,09,1, 11.8,1,1, 6.039, 10587.121, 228.092, 52674.996 21/05/01,17:44:08,12,09,1, 11.8,1,1, 6.039, 10587.081, 228.094, 52675.002 21/05/01,17:44:08,13,09,1, 11.8,1,1, 6.039, 10587.102, 228.061, 52675.008 21/05/01,17:44:08,14,09,1, 11.8,1,1, 6.039, 10587.093, 228.075, 52675.012 21/05/01,17:44:08,15,09,1, 11.8,1,1, 6.039, 10587.085, 228.099, 52675.004 21/05/01,17:44:08,16,09,1, 11.8,1,1, 6.039, 10587.087, 228.064, 52675.012 21/05/01,17:44:08,17,09,1, 11.8,1,1, 6.039, 10587.076, 228.085, 52675.021 21/05/01,17:44:08,18,09,1, 11.8,1,1, 6.039, 10587.067, 228.091, 52675.029 21/05/01,17:44:08,19,09,1, 11.8,1,1, 6.039, 10587.084, 228.093, 52675.006 21/05/01,17:44:09,00,09,1, 11.9,1,1, 6.042, 10587.083, 228.093, 52675.006 21/05/01,17:44:09,01,09,1, 11.9,1,1, 6.042, 10587.073, 228.075, 52674.998 21/05/01,17:44:09,02,09,1, 11.9,1,1, 6.042, 10587.067, 228.073, 52674.997 21/05/01,17:44:09,03,09,1, 11.9,1,1, 6.042, 10587.060, 228.075, 52675.011 21/05/01,17:44:09,04,09,1, 11.9,1,1, 6.042, 10587.057, 228.081, 52675.010 21/05/01,17:44:09,05,09,1, 11.9,1,1, 6.042, 10587.049, 228.059, 52674.997 21/05/01,17:44:09,06,09,1, 11.9,1,1, 6.042, 10587.091, 228.085, 52675.114 21/05/01,17:44:09,07,09,1, 11.9,1,1, 6.042, 10587.022, 228.081, 52675.016 21/05/01,17:44:09,08,09,1, 11.9,1,1, 6.042, 10587.036, 228.098, 52675.081 21/05/01,17:44:09,09,09,1, 11.9,1,1, 6.042, 10587.037, 228.064, 52675.043 21/05/01,17:44:09,10,09,1, 11.9,1,1, 6.042, 10587.067, 228.073, 52675.015 21/05/01,17:44:09,11,09,1, 11.9,1,1, 6.042, 10587.056, 228.092, 52675.008 21/05/01,17:44:09,12,09,1, 11.9,1,1, 6.042, 10587.058, 228.091, 52674.984 21/05/01,17:44:09,13,09,1, 11.9,1,1, 6.042, 10587.073, 228.075, 52674.989 21/05/01,17:44:09,14,09,1, 11.9,1,1, 6.042, 10587.036, 228.058, 52674.994 21/05/01,17:44:09,15,09,1, 11.9,1,1, 6.042, 10587.062, 228.074, 52675.028 21/05/01,17:44:09,16,09,1, 11.9,1,1, 6.042, 10587.050, 228.056, 52675.005 21/05/01,17:44:09,17,09,1, 11.9,1,1, 6.042, 10587.056, 228.073, 52675.006 21/05/01,17:44:09,18,09,1, 11.9,1,1, 6.042, 10587.065, 228.064, 52675.000 21/05/01,17:44:09,19,09,1, 11.9,1,1, 6.042, 10587.055, 228.068, 52675.024 21/05/01,17:44:10,00,09,1, 11.9,1,1, 6.043, 10587.050, 228.068, 52675.024 21/05/01,17:44:10,01,09,1, 11.9,1,1, 6.043, 10587.068, 228.099, 52675.052 21/05/01,17:44:10,02,09,1, 11.9,1,1, 6.043, 10587.057, 228.061, 52675.002 21/05/01,17:44:10,03,09,1, 11.9,1,1, 6.043, 10587.070, 228.074, 52674.996 21/05/01,17:44:10,04,09,1, 11.9,1,1, 6.043, 10587.049, 228.064, 52674.981 21/05/01,17:44:10,05,09,1, 11.9,1,1, 6.043, 10587.044, 228.064, 52675.069 21/05/01,17:44:10,06,09,1, 11.9,1,1, 6.043, 10587.021, 228.080, 52675.028 21/05/01,17:44:10,07,09,1, 11.9,1,1, 6.043, 10587.034, 228.067, 52675.032 21/05/01,17:44:10,08,09,1, 11.9,1,1, 6.043, 10587.037, 228.060, 52675.005 21/05/01,17:44:10,09,09,1, 11.9,1,1, 6.043, 10587.064, 228.043, 52674.786 21/05/01,17:44:10,10,09,1, 11.9,1,1, 6.043, 10587.093, 228.046, 52674.960 21/05/01,17:44:10,11,09,1, 11.9,1,1, 6.043, 10587.049, 228.036, 52674.955 21/05/01,17:44:10,12,09,1, 11.9,1,1, 6.043, 10587.039, 228.056, 52674.992 21/05/01,17:44:10,13,09,1, 11.9,1,1, 6.043, 10587.045, 228.053, 52674.996 21/05/01,17:44:10,14,09,1, 11.9,1,1, 6.043, 10587.024, 228.049, 52675.021 21/05/01,17:44:10,15,09,1, 11.9,1,1, 6.043, 10587.019, 228.052, 52675.030 21/05/01,17:44:10,16,09,1, 11.9,1,1, 6.043, 10587.025, 228.027, 52675.054 21/05/01,17:44:10,17,09,1, 11.9,1,1, 6.043, 10587.029, 228.050, 52675.032 21/05/01,17:44:10,18,09,1, 11.9,1,1, 6.043, 10587.007, 228.038, 52675.017 21/05/01,17:44:10,19,09,1, 11.9,1,1, 6.043, 10587.032, 228.070, 52675.028 21/05/01,17:44:11,00,11,1, 11.8,1,1, 6.040, 10587.025, 228.070, 52675.028 21/05/01,17:44:11,01,11,1, 11.8,1,1, 6.040, 10587.011, 228.061, 52675.035 21/05/01,17:44:11,02,11,1, 11.8,1,1, 6.040, 10587.026, 228.052, 52675.022 21/05/01,17:44:11,03,11,1, 11.8,1,1, 6.040, 10587.016, 228.048, 52675.062 21/05/01,17:44:11,04,11,1, 11.8,1,1, 6.040, 10587.024, 228.023, 52675.037 21/05/01,17:44:11,05,11,1, 11.8,1,1, 6.040, 10587.017, 228.044, 52675.031 21/05/01,17:44:11,06,11,1, 11.8,1,1, 6.040, 10587.027, 228.014, 52675.025 21/05/01,17:44:11,07,11,1, 11.8,1,1, 6.040, 10587.015, 228.030, 52675.021 21/05/01,17:44:11,08,11,1, 11.8,1,1, 6.040, 10587.006, 228.034, 52675.026 21/05/01,17:44:11,09,11,1, 11.8,1,1, 6.040, 10587.010, 228.035, 52675.037 21/05/01,17:44:11,10,11,1, 11.8,1,1, 6.040, 10587.022, 228.044, 52675.039 21/05/01,17:44:11,11,11,1, 11.8,1,1, 6.040, 10587.011, 228.024, 52675.017 21/05/01,17:44:11,12,11,1, 11.8,1,1, 6.040, 10587.025, 228.060, 52675.051 21/05/01,17:44:11,13,11,1, 11.8,1,1, 6.040, 10587.006, 228.042, 52675.022 21/05/01,17:44:11,14,11,1, 11.8,1,1, 6.040, 10587.017, 228.070, 52674.997 21/05/01,17:44:11,15,11,1, 11.8,1,1, 6.040, 10586.995, 228.029, 52674.980 21/05/01,17:44:11,16,11,1, 11.8,1,1, 6.040, 10586.999, 228.024, 52675.015 21/05/01,17:44:11,17,11,1, 11.8,1,1, 6.040, 10586.987, 228.038, 52675.038 21/05/01,17:44:11,18,11,1, 11.8,1,1, 6.040, 10587.006, 228.062, 52675.037 21/05/01,17:44:11,19,11,1, 11.8,1,1, 6.040, 10586.993, 228.038, 52674.999 21/05/01,17:44:12,00,10,1, 11.8,1,1, 6.041, 10586.991, 228.038, 52674.999 21/05/01,17:44:12,01,10,1, 11.8,1,1, 6.041, 10586.936, 228.067, 52675.108 21/05/01,17:44:12,02,10,1, 11.8,1,1, 6.041, 10586.957, 228.050, 52675.008 21/05/01,17:44:12,03,10,1, 11.8,1,1, 6.041, 10586.988, 228.039, 52675.003 21/05/01,17:44:12,04,10,1, 11.8,1,1, 6.041, 10586.985, 228.057, 52674.998 21/05/01,17:44:12,05,10,1, 11.8,1,1, 6.041, 10586.979, 228.055, 52675.034 21/05/01,17:44:12,06,10,1, 11.8,1,1, 6.041, 10586.992, 228.029, 52675.002 21/05/01,17:44:12,07,10,1, 11.8,1,1, 6.041, 10586.971, 228.012, 52674.837 21/05/01,17:44:12,08,10,1, 11.8,1,1, 6.041, 10586.955, 228.048, 52675.064 21/05/01,17:44:12,09,10,1, 11.8,1,1, 6.041, 10586.972, 228.041, 52675.060 21/05/01,17:44:12,10,10,1, 11.8,1,1, 6.041, 10586.991, 228.054, 52675.025 21/05/01,17:44:12,11,10,1, 11.8,1,1, 6.041, 10587.006, 228.044, 52674.957 21/05/01,17:44:12,12,10,1, 11.8,1,1, 6.041, 10587.001, 228.063, 52675.023 21/05/01,17:44:12,13,10,1, 11.8,1,1, 6.041, 10586.987, 228.056, 52674.992 21/05/01,17:44:12,14,10,1, 11.8,1,1, 6.041, 10586.993, 228.038, 52674.998 21/05/01,17:44:12,15,10,1, 11.8,1,1, 6.041, 10586.970, 228.050, 52674.942 21/05/01,17:44:12,16,10,1, 11.8,1,1, 6.041, 10587.000, 228.014, 52674.727 21/05/01,17:44:12,17,10,1, 11.8,1,1, 6.041, 10586.966, 228.070, 52674.907 21/05/01,17:44:12,18,10,1, 11.8,1,1, 6.041, 10586.971, 228.051, 52674.963 21/05/01,17:44:12,19,10,1, 11.8,1,1, 6.041, 10586.978, 228.043, 52675.027 21/05/01,17:44:13,00,10,1, 11.8,1,1, 6.036, 10586.975, 228.043, 52675.027 21/05/01,17:44:13,01,10,1, 11.8,1,1, 6.036, 10586.975, 228.034, 52674.959 21/05/01,17:44:13,02,10,1, 11.8,1,1, 6.036, 10586.982, 228.043, 52674.976 21/05/01,17:44:13,03,10,1, 11.8,1,1, 6.036, 10586.956, 228.057, 52674.971 21/05/01,17:44:13,04,10,1, 11.8,1,1, 6.036, 10586.941, 228.054, 52674.986 21/05/01,17:44:13,05,10,1, 11.8,1,1, 6.036, 10586.960, 228.056, 52675.015 21/05/01,17:44:13,06,10,1, 11.8,1,1, 6.036, 10586.955, 228.049, 52675.013 21/05/01,17:44:13,07,10,1, 11.8,1,1, 6.036, 10586.947, 228.032, 52674.992 21/05/01,17:44:13,08,10,1, 11.8,1,1, 6.036, 10586.955, 228.052, 52675.008 21/05/01,17:44:13,09,10,1, 11.8,1,1, 6.036, 10586.966, 228.029, 52675.018 21/05/01,17:44:13,10,10,1, 11.8,1,1, 6.036, 10586.936, 228.037, 52675.028 21/05/01,17:44:13,11,10,1, 11.8,1,1, 6.036, 10586.973, 228.030, 52675.004 21/05/01,17:44:13,12,10,1, 11.8,1,1, 6.036, 10586.975, 228.031, 52675.018 21/05/01,17:44:13,13,10,1, 11.8,1,1, 6.036, 10586.957, 228.054, 52674.990 21/05/01,17:44:13,14,10,1, 11.8,1,1, 6.036, 10586.950, 228.032, 52675.039 21/05/01,17:44:13,15,10,1, 11.8,1,1, 6.036, 10586.972, 228.024, 52675.023 21/05/01,17:44:13,16,10,1, 11.8,1,1, 6.036, 10586.947, 228.035, 52675.008 21/05/01,17:44:13,17,10,1, 11.8,1,1, 6.036, 10586.953, 228.027, 52675.049 21/05/01,17:44:13,18,10,1, 11.8,1,1, 6.036, 10586.965, 228.016, 52675.035 21/05/01,17:44:13,19,10,1, 11.8,1,1, 6.036, 10586.965, 228.024, 52675.033 21/05/01,17:44:14,00,10,1, 11.9,1,1, 6.041, 10586.958, 228.024, 52675.033 21/05/01,17:44:14,01,10,1, 11.9,1,1, 6.041, 10586.946, 228.035, 52674.972 21/05/01,17:44:14,02,10,1, 11.9,1,1, 6.041, 10586.945, 228.039, 52675.110 21/05/01,17:44:14,03,10,1, 11.9,1,1, 6.041, 10586.943, 228.046, 52675.063 21/05/01,17:44:14,04,10,1, 11.9,1,1, 6.041, 10586.950, 228.017, 52675.108 21/05/01,17:44:14,05,10,1, 11.9,1,1, 6.041, 10586.917, 228.056, 52675.061 21/05/01,17:44:14,06,10,1, 11.9,1,1, 6.041, 10586.917, 228.020, 52674.995 21/05/01,17:44:14,07,10,1, 11.9,1,1, 6.041, 10586.940, 228.014, 52675.019 21/05/01,17:44:14,08,10,1, 11.9,1,1, 6.041, 10586.925, 228.026, 52675.021 21/05/01,17:44:14,09,10,1, 11.9,1,1, 6.041, 10586.930, 228.005, 52675.028 21/05/01,17:44:14,10,10,1, 11.9,1,1, 6.041, 10586.916, 228.019, 52675.045 21/05/01,17:44:14,11,10,1, 11.9,1,1, 6.041, 10586.944, 228.021, 52674.986 21/05/01,17:44:14,12,10,1, 11.9,1,1, 6.041, 10586.915, 228.008, 52674.952 21/05/01,17:44:14,13,10,1, 11.9,1,1, 6.041, 10586.933, 228.022, 52674.992 21/05/01,17:44:14,14,10,1, 11.9,1,1, 6.041, 10586.935, 228.031, 52675.002 21/05/01,17:44:14,15,10,1, 11.9,1,1, 6.041, 10586.909, 228.034, 52675.030 21/05/01,17:44:14,16,10,1, 11.9,1,1, 6.041, 10586.919, 228.020, 52675.030 21/05/01,17:44:14,17,10,1, 11.9,1,1, 6.041, 10586.932, 228.019, 52675.015 21/05/01,17:44:14,18,10,1, 11.9,1,1, 6.041, 10586.930, 228.014, 52674.994 21/05/01,17:44:14,19,10,1, 11.9,1,1, 6.041, 10586.919, 228.029, 52675.019 21/05/01,17:44:15,00,09,1, 11.8,1,1, 6.040, 10586.916, 228.029, 52675.019 21/05/01,17:44:15,01,09,1, 11.8,1,1, 6.040, 10586.920, 228.033, 52674.980 21/05/01,17:44:15,02,09,1, 11.8,1,1, 6.040, 10586.906, 228.031, 52675.004 21/05/01,17:44:15,03,09,1, 11.8,1,1, 6.040, 10586.931, 228.003, 52675.029 21/05/01,17:44:15,04,09,1, 11.8,1,1, 6.040, 10586.895, 228.015, 52674.953 21/05/01,17:44:15,05,09,1, 11.8,1,1, 6.040, 10586.926, 228.035, 52674.985 21/05/01,17:44:15,06,09,1, 11.8,1,1, 6.040, 10586.921, 228.026, 52674.993 21/05/01,17:44:15,07,09,1, 11.8,1,1, 6.040, 10586.895, 228.043, 52674.978 21/05/01,17:44:15,08,09,1, 11.8,1,1, 6.040, 10586.902, 228.018, 52674.991 21/05/01,17:44:15,09,09,1, 11.8,1,1, 6.040, 10586.945, 228.036, 52674.986 21/05/01,17:44:15,10,09,1, 11.8,1,1, 6.040, 10586.902, 228.032, 52674.997 21/05/01,17:44:15,11,09,1, 11.8,1,1, 6.040, 10586.910, 228.009, 52674.964 21/05/01,17:44:15,12,09,1, 11.8,1,1, 6.040, 10586.897, 228.004, 52674.991 21/05/01,17:44:15,13,09,1, 11.8,1,1, 6.040, 10586.904, 228.016, 52674.947 21/05/01,17:44:15,14,09,1, 11.8,1,1, 6.040, 10586.895, 228.025, 52674.944 21/05/01,17:44:15,15,09,1, 11.8,1,1, 6.040, 10586.870, 228.035, 52674.973 21/05/01,17:44:15,16,09,1, 11.8,1,1, 6.040, 10586.900, 228.010, 52674.950 21/05/01,17:44:15,17,09,1, 11.8,1,1, 6.040, 10586.888, 228.040, 52674.984 21/05/01,17:44:15,18,09,1, 11.8,1,1, 6.040, 10586.905, 228.026, 52675.003 21/05/01,17:44:15,19,09,1, 11.8,1,1, 6.040, 10586.877, 228.002, 52674.974 21/05/01,17:44:16,00,09,1, 11.8,1,1, 6.039, 10586.874, 228.002, 52674.974 21/05/01,17:44:16,01,09,1, 11.8,1,1, 6.039, 10586.899, 228.011, 52674.988 21/05/01,17:44:16,02,09,1, 11.8,1,1, 6.039, 10586.879, 228.020, 52675.013 21/05/01,17:44:16,03,09,1, 11.8,1,1, 6.039, 10586.912, 228.024, 52674.984 21/05/01,17:44:16,04,09,1, 11.8,1,1, 6.039, 10586.862, 228.011, 52674.972 21/05/01,17:44:16,05,09,1, 11.8,1,1, 6.039, 10586.873, 228.019, 52675.007 21/05/01,17:44:16,06,09,1, 11.8,1,1, 6.039, 10586.883, 228.021, 52674.709 21/05/01,17:44:16,07,09,1, 11.8,1,1, 6.039, 10586.844, 228.038, 52675.107 21/05/01,17:44:16,08,09,1, 11.8,1,1, 6.039, 10586.883, 228.031, 52675.050 21/05/01,17:44:16,09,09,1, 11.8,1,1, 6.039, 10586.871, 228.028, 52674.985 21/05/01,17:44:16,10,09,1, 11.8,1,1, 6.039, 10586.886, 228.030, 52675.062 21/05/01,17:44:16,11,09,1, 11.8,1,1, 6.039, 10586.867, 228.017, 52674.987 21/05/01,17:44:16,12,09,1, 11.8,1,1, 6.039, 10586.892, 228.025, 52674.997 21/05/01,17:44:16,13,09,1, 11.8,1,1, 6.039, 10586.879, 228.023, 52675.010 21/05/01,17:44:16,14,09,1, 11.8,1,1, 6.039, 10586.869, 228.038, 52675.007 21/05/01,17:44:16,15,09,1, 11.8,1,1, 6.039, 10586.868, 227.999, 52674.971 21/05/01,17:44:16,16,09,1, 11.8,1,1, 6.039, 10586.880, 228.016, 52675.037 21/05/01,17:44:16,17,09,1, 11.8,1,1, 6.039, 10586.885, 228.015, 52674.989 21/05/01,17:44:16,18,09,1, 11.8,1,1, 6.039, 10586.880, 228.035, 52674.989 21/05/01,17:44:16,19,09,1, 11.8,1,1, 6.039, 10586.870, 227.978, 52674.975 21/05/01,17:44:17,00,09,1, 11.8,1,1, 6.037, 10586.866, 227.978, 52674.975 21/05/01,17:44:17,01,09,1, 11.8,1,1, 6.037, 10586.854, 228.013, 52674.974 21/05/01,17:44:17,02,09,1, 11.8,1,1, 6.037, 10586.863, 228.021, 52674.969 21/05/01,17:44:17,03,09,1, 11.8,1,1, 6.037, 10586.846, 228.000, 52674.962 21/05/01,17:44:17,04,09,1, 11.8,1,1, 6.037, 10586.850, 227.998, 52674.956 21/05/01,17:44:17,05,09,1, 11.8,1,1, 6.037, 10586.863, 228.006, 52674.972 21/05/01,17:44:17,06,09,1, 11.8,1,1, 6.037, 10586.866, 228.005, 52674.959 21/05/01,17:44:17,07,09,1, 11.8,1,1, 6.037, 10586.849, 228.020, 52674.978 21/05/01,17:44:17,08,09,1, 11.8,1,1, 6.037, 10586.830, 227.995, 52674.946 21/05/01,17:44:17,09,09,1, 11.8,1,1, 6.037, 10586.850, 227.983, 52674.955 21/05/01,17:44:17,10,09,1, 11.8,1,1, 6.037, 10586.839, 228.019, 52675.015 21/05/01,17:44:17,11,09,1, 11.8,1,1, 6.037, 10586.854, 227.997, 52675.004 21/05/01,17:44:17,12,09,1, 11.8,1,1, 6.037, 10586.844, 227.997, 52674.973 21/05/01,17:44:17,13,09,1, 11.8,1,1, 6.037, 10586.843, 227.991, 52674.994 21/05/01,17:44:17,14,09,1, 11.8,1,1, 6.037, 10586.862, 227.996, 52675.024 21/05/01,17:44:17,15,09,1, 11.8,1,1, 6.037, 10586.835, 228.017, 52674.996 21/05/01,17:44:17,16,09,1, 11.8,1,1, 6.037, 10586.839, 227.987, 52674.971 21/05/01,17:44:17,17,09,1, 11.8,1,1, 6.037, 10586.830, 227.986, 52675.004 21/05/01,17:44:17,18,09,1, 11.8,1,1, 6.037, 10586.835, 227.966, 52674.984 21/05/01,17:44:17,19,09,1, 11.8,1,1, 6.037, 10586.809, 227.993, 52675.047 21/05/01,17:44:18,00,10,1, 11.9,1,1, 6.040, 10586.808, 227.993, 52675.047 21/05/01,17:44:18,01,10,1, 11.9,1,1, 6.040, 10586.834, 227.988, 52674.954 21/05/01,17:44:18,02,10,1, 11.9,1,1, 6.040, 10586.796, 228.002, 52674.957 21/05/01,17:44:18,03,10,1, 11.9,1,1, 6.040, 10586.820, 227.994, 52674.953 21/05/01,17:44:18,04,10,1, 11.9,1,1, 6.040, 10586.805, 227.981, 52674.931 21/05/01,17:44:18,05,10,1, 11.9,1,1, 6.040, 10586.801, 227.998, 52674.995 21/05/01,17:44:18,06,10,1, 11.9,1,1, 6.040, 10586.818, 227.985, 52674.961 21/05/01,17:44:18,07,10,1, 11.9,1,1, 6.040, 10586.814, 228.004, 52674.976 21/05/01,17:44:18,08,10,1, 11.9,1,1, 6.040, 10586.826, 228.005, 52675.030 21/05/01,17:44:18,09,10,1, 11.9,1,1, 6.040, 10586.819, 227.998, 52674.987 21/05/01,17:44:18,10,10,1, 11.9,1,1, 6.040, 10586.849, 227.974, 52675.041 21/05/01,17:44:18,11,10,1, 11.9,1,1, 6.040, 10586.831, 227.980, 52674.982 21/05/01,17:44:18,12,10,1, 11.9,1,1, 6.040, 10586.828, 227.991, 52674.947 21/05/01,17:44:18,13,10,1, 11.9,1,1, 6.040, 10586.804, 227.955, 52674.983 21/05/01,17:44:18,14,10,1, 11.9,1,1, 6.040, 10586.829, 227.997, 52674.989 21/05/01,17:44:18,15,10,1, 11.9,1,1, 6.040, 10586.800, 227.981, 52674.986 21/05/01,17:44:18,16,10,1, 11.9,1,1, 6.040, 10586.823, 227.964, 52674.894 21/05/01,17:44:18,17,10,1, 11.9,1,1, 6.040, 10586.837, 227.967, 52674.968 21/05/01,17:44:18,18,10,1, 11.9,1,1, 6.040, 10586.798, 227.968, 52674.996 21/05/01,17:44:18,19,10,1, 11.9,1,1, 6.040, 10586.804, 227.964, 52674.975 21/05/01,17:44:19,00,10,1, 11.7,1,1, 6.039, 10586.799, 227.964, 52674.975 21/05/01,17:44:19,01,10,1, 11.7,1,1, 6.039, 10586.796, 227.969, 52674.964 21/05/01,17:44:19,02,10,1, 11.7,1,1, 6.039, 10586.803, 227.988, 52674.962 21/05/01,17:44:19,03,10,1, 11.7,1,1, 6.039, 10586.802, 227.977, 52674.956 21/05/01,17:44:19,04,10,1, 11.7,1,1, 6.039, 10586.799, 227.968, 52674.974 21/05/01,17:44:19,05,10,1, 11.7,1,1, 6.039, 10586.804, 227.966, 52675.005 21/05/01,17:44:19,06,10,1, 11.7,1,1, 6.039, 10586.794, 227.956, 52674.988 21/05/01,17:44:19,07,10,1, 11.7,1,1, 6.039, 10586.792, 227.976, 52674.952 21/05/01,17:44:19,08,10,1, 11.7,1,1, 6.039, 10586.796, 227.973, 52675.020 21/05/01,17:44:19,09,10,1, 11.7,1,1, 6.039, 10586.795, 227.975, 52674.969 21/05/01,17:44:19,10,10,1, 11.7,1,1, 6.039, 10586.794, 227.982, 52674.995 21/05/01,17:44:19,11,10,1, 11.7,1,1, 6.039, 10586.789, 227.978, 52675.003 21/05/01,17:44:19,12,10,1, 11.7,1,1, 6.039, 10586.808, 227.973, 52674.979 21/05/01,17:44:19,13,10,1, 11.7,1,1, 6.039, 10586.798, 227.970, 52674.969 21/05/01,17:44:19,14,10,1, 11.7,1,1, 6.039, 10586.793, 227.998, 52675.267 21/05/01,17:44:19,15,10,1, 11.7,1,1, 6.039, 10586.814, 227.974, 52674.898 21/05/01,17:44:19,16,10,1, 11.7,1,1, 6.039, 10586.789, 227.959, 52674.914 21/05/01,17:44:19,17,10,1, 11.7,1,1, 6.039, 10586.784, 227.968, 52674.914 21/05/01,17:44:19,18,10,1, 11.7,1,1, 6.039, 10586.800, 227.955, 52674.929 21/05/01,17:44:19,19,10,1, 11.7,1,1, 6.039, 10586.778, 227.949, 52674.967 21/05/01,17:44:20,00,10,1, 11.8,1,1, 6.038, 10586.774, 227.949, 52674.967 21/05/01,17:44:20,01,10,1, 11.8,1,1, 6.038, 10586.779, 227.972, 52674.952 21/05/01,17:44:20,02,10,1, 11.8,1,1, 6.038, 10586.768, 227.951, 52674.998 21/05/01,17:44:20,03,10,1, 11.8,1,1, 6.038, 10586.771, 227.949, 52675.016 21/05/01,17:44:20,04,10,1, 11.8,1,1, 6.038, 10586.774, 227.962, 52674.979 21/05/01,17:44:20,05,10,1, 11.8,1,1, 6.038, 10586.784, 227.970, 52674.992 21/05/01,17:44:20,06,10,1, 11.8,1,1, 6.038, 10586.785, 227.951, 52674.931 21/05/01,17:44:20,07,10,1, 11.8,1,1, 6.038, 10586.789, 227.945, 52674.969 21/05/01,17:44:20,08,10,1, 11.8,1,1, 6.038, 10586.771, 227.964, 52674.995 21/05/01,17:44:20,09,10,1, 11.8,1,1, 6.038, 10586.781, 227.971, 52674.962 21/05/01,17:44:20,10,10,1, 11.8,1,1, 6.038, 10586.786, 227.957, 52674.999 21/05/01,17:44:20,11,10,1, 11.8,1,1, 6.038, 10586.753, 227.933, 52674.963 21/05/01,17:44:20,12,10,1, 11.8,1,1, 6.038, 10586.762, 227.967, 52674.994 21/05/01,17:44:20,13,10,1, 11.8,1,1, 6.038, 10586.749, 227.966, 52674.977 21/05/01,17:44:20,14,10,1, 11.8,1,1, 6.038, 10586.746, 227.975, 52674.995 21/05/01,17:44:20,15,10,1, 11.8,1,1, 6.038, 10586.766, 227.955, 52674.971 21/05/01,17:44:20,16,10,1, 11.8,1,1, 6.038, 10586.782, 227.950, 52674.967 21/05/01,17:44:20,17,10,1, 11.8,1,1, 6.038, 10586.733, 227.949, 52674.995 21/05/01,17:44:20,18,10,1, 11.8,1,1, 6.038, 10586.780, 227.983, 52674.985 21/05/01,17:44:20,19,10,1, 11.8,1,1, 6.038, 10586.746, 227.972, 52675.002 21/05/01,17:44:21,00,09,1, 11.9,1,1, 6.040, 10586.741, 227.972, 52675.002 21/05/01,17:44:21,01,09,1, 11.9,1,1, 6.040, 10586.755, 227.954, 52674.994 21/05/01,17:44:21,02,09,1, 11.9,1,1, 6.040, 10586.728, 227.924, 52674.968 21/05/01,17:44:21,03,09,1, 11.9,1,1, 6.040, 10586.734, 227.929, 52674.932 21/05/01,17:44:21,04,09,1, 11.9,1,1, 6.040, 10586.731, 227.945, 52674.995 21/05/01,17:44:21,05,09,1, 11.9,1,1, 6.040, 10586.744, 227.947, 52674.978 21/05/01,17:44:21,06,09,1, 11.9,1,1, 6.040, 10586.756, 227.933, 52674.983 21/05/01,17:44:21,07,09,1, 11.9,1,1, 6.040, 10586.746, 227.940, 52674.950 21/05/01,17:44:21,08,09,1, 11.9,1,1, 6.040, 10586.747, 227.931, 52674.994 21/05/01,17:44:21,09,09,1, 11.9,1,1, 6.040, 10586.733, 227.926, 52674.982 21/05/01,17:44:21,10,09,1, 11.9,1,1, 6.040, 10586.731, 227.920, 52674.993 21/05/01,17:44:21,11,09,1, 11.9,1,1, 6.040, 10586.728, 227.931, 52674.982 21/05/01,17:44:21,12,09,1, 11.9,1,1, 6.040, 10586.746, 227.948, 52674.990 21/05/01,17:44:21,13,09,1, 11.9,1,1, 6.040, 10586.746, 227.916, 52674.980 21/05/01,17:44:21,14,09,1, 11.9,1,1, 6.040, 10586.737, 227.916, 52674.981 21/05/01,17:44:21,15,09,1, 11.9,1,1, 6.040, 10586.744, 227.941, 52675.012 21/05/01,17:44:21,16,09,1, 11.9,1,1, 6.040, 10586.738, 227.940, 52675.019 21/05/01,17:44:21,17,09,1, 11.9,1,1, 6.040, 10586.734, 227.905, 52674.979 21/05/01,17:44:21,18,09,1, 11.9,1,1, 6.040, 10586.717, 227.908, 52674.967 21/05/01,17:44:21,19,09,1, 11.9,1,1, 6.040, 10586.727, 227.926, 52674.995 21/05/01,17:44:22,00,11,1, 11.9,1,1, 6.042, 10586.724, 227.926, 52674.995 21/05/01,17:44:22,01,11,1, 11.9,1,1, 6.042, 10586.739, 227.893, 52675.007 21/05/01,17:44:22,02,11,1, 11.9,1,1, 6.042, 10586.731, 227.899, 52674.982 21/05/01,17:44:22,03,11,1, 11.9,1,1, 6.042, 10586.714, 227.920, 52674.986 21/05/01,17:44:22,04,11,1, 11.9,1,1, 6.042, 10586.708, 227.915, 52674.991 21/05/01,17:44:22,05,11,1, 11.9,1,1, 6.042, 10586.686, 227.902, 52674.991 21/05/01,17:44:22,06,11,1, 11.9,1,1, 6.042, 10586.712, 227.903, 52674.942 21/05/01,17:44:22,07,11,1, 11.9,1,1, 6.042, 10586.706, 227.909, 52674.975 21/05/01,17:44:22,08,11,1, 11.9,1,1, 6.042, 10586.711, 227.891, 52674.974 21/05/01,17:44:22,09,11,1, 11.9,1,1, 6.042, 10586.712, 227.904, 52674.977 21/05/01,17:44:22,10,11,1, 11.9,1,1, 6.042, 10586.705, 227.900, 52674.955 21/05/01,17:44:22,11,11,1, 11.9,1,1, 6.042, 10586.703, 227.901, 52674.983 21/05/01,17:44:22,12,11,1, 11.9,1,1, 6.042, 10586.716, 227.898, 52674.981 21/05/01,17:44:22,13,11,1, 11.9,1,1, 6.042, 10586.696, 227.927, 52675.009 21/05/01,17:44:22,14,11,1, 11.9,1,1, 6.042, 10586.700, 227.920, 52674.924 21/05/01,17:44:22,15,11,1, 11.9,1,1, 6.042, 10586.720, 227.911, 52674.958 21/05/01,17:44:22,16,11,1, 11.9,1,1, 6.042, 10586.692, 227.908, 52674.975 21/05/01,17:44:22,17,11,1, 11.9,1,1, 6.042, 10586.701, 227.909, 52674.975 21/05/01,17:44:22,18,11,1, 11.9,1,1, 6.042, 10586.705, 227.913, 52674.977 21/05/01,17:44:22,19,11,1, 11.9,1,1, 6.042, 10586.686, 227.904, 52674.969 21/05/01,17:44:23,00,12,1, 11.9,1,1, 6.040, 10586.683, 227.904, 52674.969 21/05/01,17:44:23,01,12,1, 11.9,1,1, 6.040, 10586.679, 227.912, 52674.958 21/05/01,17:44:23,02,12,1, 11.9,1,1, 6.040, 10586.674, 227.921, 52674.967 21/05/01,17:44:23,03,12,1, 11.9,1,1, 6.040, 10586.702, 227.905, 52675.009 21/05/01,17:44:23,04,12,1, 11.9,1,1, 6.040, 10586.718, 227.909, 52674.968 21/05/01,17:44:23,05,12,1, 11.9,1,1, 6.040, 10586.697, 227.885, 52674.978 21/05/01,17:44:23,06,12,1, 11.9,1,1, 6.040, 10586.715, 227.893, 52674.961 21/05/01,17:44:23,07,12,1, 11.9,1,1, 6.040, 10586.688, 227.884, 52674.968 21/05/01,17:44:23,08,12,1, 11.9,1,1, 6.040, 10586.690, 227.896, 52674.969 21/05/01,17:44:23,09,12,1, 11.9,1,1, 6.040, 10586.688, 227.904, 52674.966 21/05/01,17:44:23,10,12,1, 11.9,1,1, 6.040, 10586.682, 227.877, 52674.992 21/05/01,17:44:23,11,12,1, 11.9,1,1, 6.040, 10586.707, 227.896, 52674.998 21/05/01,17:44:23,12,12,1, 11.9,1,1, 6.040, 10586.682, 227.869, 52674.987 21/05/01,17:44:23,13,12,1, 11.9,1,1, 6.040, 10586.694, 227.883, 52674.973 21/05/01,17:44:23,14,12,1, 11.9,1,1, 6.040, 10586.683, 227.888, 52675.011 21/05/01,17:44:23,15,12,1, 11.9,1,1, 6.040, 10586.694, 227.863, 52675.005 21/05/01,17:44:23,16,12,1, 11.9,1,1, 6.040, 10586.687, 227.870, 52674.972 21/05/01,17:44:23,17,12,1, 11.9,1,1, 6.040, 10586.678, 227.871, 52674.951 21/05/01,17:44:23,18,12,1, 11.9,1,1, 6.040, 10586.669, 227.873, 52675.005 21/05/01,17:44:23,19,12,1, 11.9,1,1, 6.040, 10586.673, 227.878, 52674.957 21/05/01,17:44:24,00,11,1, 11.9,1,1, 6.039, 10586.666, 227.878, 52674.957 21/05/01,17:44:24,01,11,1, 11.9,1,1, 6.039, 10586.674, 227.888, 52674.972 21/05/01,17:44:24,02,11,1, 11.9,1,1, 6.039, 10586.643, 227.887, 52674.926 21/05/01,17:44:24,03,11,1, 11.9,1,1, 6.039, 10586.695, 227.866, 52674.949 21/05/01,17:44:24,04,11,1, 11.9,1,1, 6.039, 10586.655, 227.873, 52674.968 21/05/01,17:44:24,05,11,1, 11.9,1,1, 6.039, 10586.651, 227.879, 52674.996 21/05/01,17:44:24,06,11,1, 11.9,1,1, 6.039, 10586.650, 227.859, 52674.992 21/05/01,17:44:24,07,11,1, 11.9,1,1, 6.039, 10586.676, 227.881, 52674.982 21/05/01,17:44:24,08,11,1, 11.9,1,1, 6.039, 10586.657, 227.836, 52674.968 21/05/01,17:44:24,09,11,1, 11.9,1,1, 6.039, 10586.641, 227.860, 52674.987 21/05/01,17:44:24,10,11,1, 11.9,1,1, 6.039, 10586.666, 227.854, 52674.984 21/05/01,17:44:24,11,11,1, 11.9,1,1, 6.039, 10586.659, 227.831, 52674.942 21/05/01,17:44:24,12,11,1, 11.9,1,1, 6.039, 10586.669, 227.843, 52675.006 21/05/01,17:44:24,13,11,1, 11.9,1,1, 6.039, 10586.652, 227.865, 52674.980 21/05/01,17:44:24,14,11,1, 11.9,1,1, 6.039, 10586.625, 227.865, 52674.961 21/05/01,17:44:24,15,11,1, 11.9,1,1, 6.039, 10586.665, 227.851, 52674.952 21/05/01,17:44:24,16,11,1, 11.9,1,1, 6.039, 10586.620, 227.849, 52674.866 21/05/01,17:44:24,17,11,1, 11.9,1,1, 6.039, 10586.678, 227.877, 52675.034 21/05/01,17:44:24,18,11,1, 11.9,1,1, 6.039, 10586.665, 227.845, 52674.959 21/05/01,17:44:24,19,11,1, 11.9,1,1, 6.039, 10586.662, 227.847, 52674.960 21/05/01,17:44:25,00,11,1, 11.9,1,1, 6.035, 10586.658, 227.847, 52674.960 21/05/01,17:44:25,01,11,1, 11.9,1,1, 6.035, 10586.632, 227.846, 52674.987 21/05/01,17:44:25,02,11,1, 11.9,1,1, 6.035, 10586.628, 227.863, 52674.973 21/05/01,17:44:25,03,11,1, 11.9,1,1, 6.035, 10586.630, 227.851, 52674.972 21/05/01,17:44:25,04,11,1, 11.9,1,1, 6.035, 10586.628, 227.857, 52674.981 21/05/01,17:44:25,05,11,1, 11.9,1,1, 6.035, 10586.633, 227.822, 52674.992 21/05/01,17:44:25,06,11,1, 11.9,1,1, 6.035, 10586.636, 227.844, 52674.974 21/05/01,17:44:25,07,11,1, 11.9,1,1, 6.035, 10586.619, 227.819, 52674.956 21/05/01,17:44:25,08,11,1, 11.9,1,1, 6.035, 10586.606, 227.826, 52674.989 21/05/01,17:44:25,09,11,1, 11.9,1,1, 6.035, 10586.636, 227.859, 52674.968 21/05/01,17:44:25,10,11,1, 11.9,1,1, 6.035, 10586.616, 227.847, 52674.978 21/05/01,17:44:25,11,11,1, 11.9,1,1, 6.035, 10586.634, 227.853, 52674.968 21/05/01,17:44:25,12,11,1, 11.9,1,1, 6.035, 10586.617, 227.845, 52674.948 21/05/01,17:44:25,13,11,1, 11.9,1,1, 6.035, 10586.623, 227.845, 52674.966 21/05/01,17:44:25,14,11,1, 11.9,1,1, 6.035, 10586.621, 227.832, 52674.946 21/05/01,17:44:25,15,11,1, 11.9,1,1, 6.035, 10586.642, 227.844, 52674.976 21/05/01,17:44:25,16,11,1, 11.9,1,1, 6.035, 10586.642, 227.842, 52674.977 21/05/01,17:44:25,17,11,1, 11.9,1,1, 6.035, 10586.632, 227.831, 52674.955 21/05/01,17:44:25,18,11,1, 11.9,1,1, 6.035, 10586.616, 227.834, 52674.946 21/05/01,17:44:25,19,11,1, 11.9,1,1, 6.035, 10586.608, 227.827, 52674.960 21/05/01,17:44:26,00,11,1, 11.9,1,1, 6.039, 10586.607, 227.827, 52674.960 21/05/01,17:44:26,01,11,1, 11.9,1,1, 6.039, 10586.598, 227.822, 52674.973 21/05/01,17:44:26,02,11,1, 11.9,1,1, 6.039, 10586.613, 227.828, 52674.984 21/05/01,17:44:26,03,11,1, 11.9,1,1, 6.039, 10586.628, 227.831, 52674.989 21/05/01,17:44:26,04,11,1, 11.9,1,1, 6.039, 10586.630, 227.831, 52674.955 21/05/01,17:44:26,05,11,1, 11.9,1,1, 6.039, 10586.603, 227.826, 52675.012 21/05/01,17:44:26,06,11,1, 11.9,1,1, 6.039, 10586.573, 227.806, 52674.964 21/05/01,17:44:26,07,11,1, 11.9,1,1, 6.039, 10586.608, 227.820, 52674.918 21/05/01,17:44:26,08,11,1, 11.9,1,1, 6.039, 10586.608, 227.815, 52674.905 21/05/01,17:44:26,09,11,1, 11.9,1,1, 6.039, 10586.608, 227.816, 52674.972 21/05/01,17:44:26,10,11,1, 11.9,1,1, 6.039, 10586.580, 227.815, 52674.966 21/05/01,17:44:26,11,11,1, 11.9,1,1, 6.039, 10586.599, 227.815, 52674.930 21/05/01,17:44:26,12,11,1, 11.9,1,1, 6.039, 10586.585, 227.851, 52675.011 21/05/01,17:44:26,13,11,1, 11.9,1,1, 6.039, 10586.585, 227.808, 52674.958 21/05/01,17:44:26,14,11,1, 11.9,1,1, 6.039, 10586.576, 227.820, 52674.930 21/05/01,17:44:26,15,11,1, 11.9,1,1, 6.039, 10586.581, 227.823, 52674.965 21/05/01,17:44:26,16,11,1, 11.9,1,1, 6.039, 10586.598, 227.836, 52674.974 21/05/01,17:44:26,17,11,1, 11.9,1,1, 6.039, 10586.579, 227.851, 52674.913 21/05/01,17:44:26,18,11,1, 11.9,1,1, 6.039, 10586.611, 227.849, 52674.909 21/05/01,17:44:26,19,11,1, 11.9,1,1, 6.039, 10586.594, 227.835, 52674.943 21/05/01,17:44:27,00,10,1, 11.8,1,1, 6.036, 10586.591, 227.835, 52674.943 21/05/01,17:44:27,01,10,1, 11.8,1,1, 6.036, 10586.587, 227.825, 52674.944 21/05/01,17:44:27,02,10,1, 11.8,1,1, 6.036, 10586.573, 227.813, 52674.963 21/05/01,17:44:27,03,10,1, 11.8,1,1, 6.036, 10586.564, 227.798, 52674.913 21/05/01,17:44:27,04,10,1, 11.8,1,1, 6.036, 10586.576, 227.810, 52674.939 21/05/01,17:44:27,05,10,1, 11.8,1,1, 6.036, 10586.567, 227.834, 52674.948 21/05/01,17:44:27,06,10,1, 11.8,1,1, 6.036, 10586.543, 227.809, 52674.942 21/05/01,17:44:27,07,10,1, 11.8,1,1, 6.036, 10586.577, 227.817, 52674.944 21/05/01,17:44:27,08,10,1, 11.8,1,1, 6.036, 10586.573, 227.816, 52674.947 21/05/01,17:44:27,09,10,1, 11.8,1,1, 6.036, 10586.590, 227.834, 52674.927 21/05/01,17:44:27,10,10,1, 11.8,1,1, 6.036, 10586.587, 227.802, 52674.928 21/05/01,17:44:27,11,10,1, 11.8,1,1, 6.036, 10586.576, 227.815, 52674.926 21/05/01,17:44:27,12,10,1, 11.8,1,1, 6.036, 10586.569, 227.836, 52674.954 21/05/01,17:44:27,13,10,1, 11.8,1,1, 6.036, 10586.576, 227.806, 52674.953 21/05/01,17:44:27,14,10,1, 11.8,1,1, 6.036, 10586.588, 227.816, 52674.923 21/05/01,17:44:27,15,10,1, 11.8,1,1, 6.036, 10586.576, 227.833, 52674.956 21/05/01,17:44:27,16,10,1, 11.8,1,1, 6.036, 10586.563, 227.829, 52674.929 21/05/01,17:44:27,17,10,1, 11.8,1,1, 6.036, 10586.579, 227.832, 52674.937 21/05/01,17:44:27,18,10,1, 11.8,1,1, 6.036, 10586.557, 227.828, 52674.890 21/05/01,17:44:27,19,10,1, 11.8,1,1, 6.036, 10586.532, 227.793, 52674.933 21/05/01,17:44:28,00,11,1, 11.9,1,1, 6.041, 10586.524, 227.793, 52674.933 21/05/01,17:44:28,01,11,1, 11.9,1,1, 6.041, 10586.561, 227.779, 52674.948 21/05/01,17:44:28,02,11,1, 11.9,1,1, 6.041, 10586.557, 227.802, 52674.927 21/05/01,17:44:28,03,11,1, 11.9,1,1, 6.041, 10586.538, 227.799, 52674.981 21/05/01,17:44:28,04,11,1, 11.9,1,1, 6.041, 10586.539, 227.808, 52674.967 21/05/01,17:44:28,05,11,1, 11.9,1,1, 6.041, 10586.528, 227.787, 52675.009 21/05/01,17:44:28,06,11,1, 11.9,1,1, 6.041, 10586.553, 227.793, 52674.985 21/05/01,17:44:28,07,11,1, 11.9,1,1, 6.041, 10586.550, 227.794, 52674.985 21/05/01,17:44:28,08,11,1, 11.9,1,1, 6.041, 10586.541, 227.781, 52674.935 21/05/01,17:44:28,09,11,1, 11.9,1,1, 6.041, 10586.553, 227.787, 52674.955 21/05/01,17:44:28,10,11,1, 11.9,1,1, 6.041, 10586.566, 227.788, 52674.968 21/05/01,17:44:28,11,11,1, 11.9,1,1, 6.041, 10586.560, 227.793, 52674.924 21/05/01,17:44:28,12,11,1, 11.9,1,1, 6.041, 10586.561, 227.791, 52674.967 21/05/01,17:44:28,13,11,1, 11.9,1,1, 6.041, 10586.549, 227.804, 52674.943 21/05/01,17:44:28,14,11,1, 11.9,1,1, 6.041, 10586.539, 227.783, 52674.925 21/05/01,17:44:28,15,11,1, 11.9,1,1, 6.041, 10586.568, 227.779, 52674.927 21/05/01,17:44:28,16,11,1, 11.9,1,1, 6.041, 10586.535, 227.776, 52674.950 21/05/01,17:44:28,17,11,1, 11.9,1,1, 6.041, 10586.553, 227.783, 52674.962 21/05/01,17:44:28,18,11,1, 11.9,1,1, 6.041, 10586.529, 227.775, 52674.958 21/05/01,17:44:28,19,11,1, 11.9,1,1, 6.041, 10586.532, 227.792, 52674.990 21/05/01,17:44:29,00,10,1, 11.9,1,1, 6.044, 10586.524, 227.792, 52674.990 21/05/01,17:44:29,01,10,1, 11.9,1,1, 6.044, 10586.547, 227.780, 52674.971 21/05/01,17:44:29,02,10,1, 11.9,1,1, 6.044, 10586.569, 227.773, 52674.966 21/05/01,17:44:29,03,10,1, 11.9,1,1, 6.044, 10586.539, 227.788, 52674.950 21/05/01,17:44:29,04,10,1, 11.9,1,1, 6.044, 10586.560, 227.762, 52674.938 21/05/01,17:44:29,05,10,1, 11.9,1,1, 6.044, 10586.533, 227.791, 52674.972 21/05/01,17:44:29,06,10,1, 11.9,1,1, 6.044, 10586.519, 227.788, 52674.933 21/05/01,17:44:29,07,10,1, 11.9,1,1, 6.044, 10586.542, 227.787, 52674.964 21/05/01,17:44:29,08,10,1, 11.9,1,1, 6.044, 10586.537, 227.752, 52674.962 21/05/01,17:44:29,09,10,1, 11.9,1,1, 6.044, 10586.521, 227.761, 52674.953 21/05/01,17:44:29,10,10,1, 11.9,1,1, 6.044, 10586.534, 227.771, 52675.007 21/05/01,17:44:29,11,10,1, 11.9,1,1, 6.044, 10586.597, 227.768, 52674.928 21/05/01,17:44:29,12,10,1, 11.9,1,1, 6.044, 10586.534, 227.770, 52674.926 21/05/01,17:44:29,13,10,1, 11.9,1,1, 6.044, 10586.513, 227.771, 52674.945 21/05/01,17:44:29,14,10,1, 11.9,1,1, 6.044, 10586.539, 227.770, 52674.949 21/05/01,17:44:29,15,10,1, 11.9,1,1, 6.044, 10586.535, 227.774, 52674.975 21/05/01,17:44:29,16,10,1, 11.9,1,1, 6.044, 10586.527, 227.768, 52674.957 21/05/01,17:44:29,17,10,1, 11.9,1,1, 6.044, 10586.533, 227.792, 52674.949 21/05/01,17:44:29,18,10,1, 11.9,1,1, 6.044, 10586.517, 227.775, 52674.971 21/05/01,17:44:29,19,10,1, 11.9,1,1, 6.044, 10586.513, 227.777, 52674.983 21/05/01,17:44:30,00,11,1, 11.9,1,1, 6.037, 10586.507, 227.777, 52674.983 21/05/01,17:44:30,01,11,1, 11.9,1,1, 6.037, 10586.525, 227.782, 52674.959 21/05/01,17:44:30,02,11,1, 11.9,1,1, 6.037, 10586.517, 227.785, 52674.986 21/05/01,17:44:30,03,11,1, 11.9,1,1, 6.037, 10586.520, 227.779, 52674.931 21/05/01,17:44:30,04,11,1, 11.9,1,1, 6.037, 10586.523, 227.778, 52674.964 21/05/01,17:44:30,05,11,1, 11.9,1,1, 6.037, 10586.484, 227.773, 52675.036 21/05/01,17:44:30,06,11,1, 11.9,1,1, 6.037, 10586.529, 227.794, 52674.987 21/05/01,17:44:30,07,11,1, 11.9,1,1, 6.037, 10586.488, 227.776, 52674.950 21/05/01,17:44:30,08,11,1, 11.9,1,1, 6.037, 10586.503, 227.809, 52674.965 21/05/01,17:44:30,09,11,1, 11.9,1,1, 6.037, 10586.504, 227.774, 52674.967 21/05/01,17:44:30,10,11,1, 11.9,1,1, 6.037, 10586.511, 227.786, 52674.952 21/05/01,17:44:30,11,11,1, 11.9,1,1, 6.037, 10586.480, 227.759, 52674.952 21/05/01,17:44:30,12,11,1, 11.9,1,1, 6.037, 10586.489, 227.777, 52674.961 21/05/01,17:44:30,13,11,1, 11.9,1,1, 6.037, 10586.490, 227.779, 52674.937 21/05/01,17:44:30,14,11,1, 11.9,1,1, 6.037, 10586.502, 227.781, 52674.963 21/05/01,17:44:30,15,11,1, 11.9,1,1, 6.037, 10586.491, 227.783, 52674.935 21/05/01,17:44:30,16,11,1, 11.9,1,1, 6.037, 10586.499, 227.762, 52674.927 21/05/01,17:44:30,17,11,1, 11.9,1,1, 6.037, 10586.490, 227.782, 52674.981 21/05/01,17:44:30,18,11,1, 11.9,1,1, 6.037, 10586.499, 227.776, 52674.943 21/05/01,17:44:30,19,11,1, 11.9,1,1, 6.037, 10586.501, 227.772, 52674.953 21/05/01,17:44:31,00,11,1, 11.8,1,1, 6.039, 10586.499, 227.772, 52674.953 21/05/01,17:44:31,01,11,1, 11.8,1,1, 6.039, 10586.472, 227.782, 52674.947 21/05/01,17:44:31,02,11,1, 11.8,1,1, 6.039, 10586.501, 227.775, 52674.945 21/05/01,17:44:31,03,11,1, 11.8,1,1, 6.039, 10586.486, 227.755, 52674.897 21/05/01,17:44:31,04,11,1, 11.8,1,1, 6.039, 10586.495, 227.780, 52674.952 21/05/01,17:44:31,05,11,1, 11.8,1,1, 6.039, 10586.506, 227.761, 52674.915 21/05/01,17:44:31,06,11,1, 11.8,1,1, 6.039, 10586.475, 227.764, 52674.938 21/05/01,17:44:31,07,11,1, 11.8,1,1, 6.039, 10586.476, 227.797, 52674.981 21/05/01,17:44:31,08,11,1, 11.8,1,1, 6.039, 10586.474, 227.775, 52674.988 21/05/01,17:44:31,09,11,1, 11.8,1,1, 6.039, 10586.470, 227.769, 52674.948 21/05/01,17:44:31,10,11,1, 11.8,1,1, 6.039, 10586.466, 227.765, 52674.925 21/05/01,17:44:31,11,11,1, 11.8,1,1, 6.039, 10586.470, 227.788, 52675.245 21/05/01,17:44:31,12,11,1, 11.8,1,1, 6.039, 10586.516, 227.775, 52674.899 21/05/01,17:44:31,13,11,1, 11.8,1,1, 6.039, 10586.461, 227.780, 52675.043 21/05/01,17:44:31,14,11,1, 11.8,1,1, 6.039, 10586.512, 227.752, 52674.977 21/05/01,17:44:31,15,11,1, 11.8,1,1, 6.039, 10586.469, 227.763, 52674.913 21/05/01,17:44:31,16,11,1, 11.8,1,1, 6.039, 10586.476, 227.752, 52674.930 21/05/01,17:44:31,17,11,1, 11.8,1,1, 6.039, 10586.480, 227.761, 52674.936 21/05/01,17:44:31,18,11,1, 11.8,1,1, 6.039, 10586.483, 227.769, 52674.900 21/05/01,17:44:31,19,11,1, 11.8,1,1, 6.039, 10586.448, 227.759, 52674.940 21/05/01,17:44:32,00,11,1, 11.8,1,1, 6.039, 10586.441, 227.759, 52674.940 21/05/01,17:44:32,01,11,1, 11.8,1,1, 6.039, 10586.484, 227.765, 52674.960 21/05/01,17:44:32,02,11,1, 11.8,1,1, 6.039, 10586.470, 227.749, 52674.935 21/05/01,17:44:32,03,11,1, 11.8,1,1, 6.039, 10586.483, 227.749, 52674.931 21/05/01,17:44:32,04,11,1, 11.8,1,1, 6.039, 10586.468, 227.747, 52674.896 21/05/01,17:44:32,05,11,1, 11.8,1,1, 6.039, 10586.475, 227.757, 52674.965 21/05/01,17:44:32,06,11,1, 11.8,1,1, 6.039, 10586.464, 227.753, 52674.938 21/05/01,17:44:32,07,11,1, 11.8,1,1, 6.039, 10586.475, 227.742, 52674.947 21/05/01,17:44:32,08,11,1, 11.8,1,1, 6.039, 10586.486, 227.715, 52674.951 21/05/01,17:44:32,09,11,1, 11.8,1,1, 6.039, 10586.465, 227.736, 52675.065 21/05/01,17:44:32,10,11,1, 11.8,1,1, 6.039, 10586.490, 227.749, 52674.905 21/05/01,17:44:32,11,11,1, 11.8,1,1, 6.039, 10586.463, 227.734, 52674.907 21/05/01,17:44:32,12,11,1, 11.8,1,1, 6.039, 10586.465, 227.747, 52674.909 21/05/01,17:44:32,13,11,1, 11.8,1,1, 6.039, 10586.476, 227.735, 52674.969 21/05/01,17:44:32,14,11,1, 11.8,1,1, 6.039, 10586.474, 227.760, 52674.991 21/05/01,17:44:32,15,11,1, 11.8,1,1, 6.039, 10586.453, 227.761, 52674.950 21/05/01,17:44:32,16,11,1, 11.8,1,1, 6.039, 10586.480, 227.748, 52674.930 21/05/01,17:44:32,17,11,1, 11.8,1,1, 6.039, 10586.465, 227.745, 52674.932 21/05/01,17:44:32,18,11,1, 11.8,1,1, 6.039, 10586.473, 227.718, 52674.946 21/05/01,17:44:32,19,11,1, 11.8,1,1, 6.039, 10586.469, 227.753, 52674.921 21/05/01,17:44:33,00,11,1, 11.9,1,1, 6.040, 10586.466, 227.753, 52674.921 21/05/01,17:44:33,01,11,1, 11.9,1,1, 6.040, 10586.464, 227.753, 52674.976 21/05/01,17:44:33,02,11,1, 11.9,1,1, 6.040, 10586.445, 227.761, 52674.968 21/05/01,17:44:33,03,11,1, 11.9,1,1, 6.040, 10586.443, 227.741, 52674.945 21/05/01,17:44:33,04,11,1, 11.9,1,1, 6.040, 10586.456, 227.732, 52674.952 21/05/01,17:44:33,05,11,1, 11.9,1,1, 6.040, 10586.445, 227.734, 52674.953 21/05/01,17:44:33,06,11,1, 11.9,1,1, 6.040, 10586.440, 227.738, 52674.932 21/05/01,17:44:33,07,11,1, 11.9,1,1, 6.040, 10586.464, 227.737, 52674.941 21/05/01,17:44:33,08,11,1, 11.9,1,1, 6.040, 10586.441, 227.725, 52674.948 21/05/01,17:44:33,09,11,1, 11.9,1,1, 6.040, 10586.425, 227.721, 52674.956 21/05/01,17:44:33,10,11,1, 11.9,1,1, 6.040, 10586.464, 227.753, 52674.953 21/05/01,17:44:33,11,11,1, 11.9,1,1, 6.040, 10586.388, 227.734, 52674.945 21/05/01,17:44:33,12,11,1, 11.9,1,1, 6.040, 10586.410, 227.750, 52675.170 21/05/01,17:44:33,13,11,1, 11.9,1,1, 6.040, 10586.397, 227.746, 52675.000 21/05/01,17:44:33,14,11,1, 11.9,1,1, 6.040, 10586.415, 227.734, 52675.011 21/05/01,17:44:33,15,11,1, 11.9,1,1, 6.040, 10586.432, 227.738, 52674.986 21/05/01,17:44:33,16,11,1, 11.9,1,1, 6.040, 10586.417, 227.733, 52674.979 21/05/01,17:44:33,17,11,1, 11.9,1,1, 6.040, 10586.449, 227.729, 52674.955 21/05/01,17:44:33,18,11,1, 11.9,1,1, 6.040, 10586.432, 227.754, 52674.974 21/05/01,17:44:33,19,11,1, 11.9,1,1, 6.040, 10586.435, 227.731, 52674.940 21/05/01,17:44:34,00,11,1, 11.9,1,1, 6.037, 10586.432, 227.731, 52674.940 21/05/01,17:44:34,01,11,1, 11.9,1,1, 6.037, 10586.446, 227.744, 52674.946 21/05/01,17:44:34,02,11,1, 11.9,1,1, 6.037, 10586.425, 227.752, 52674.991 21/05/01,17:44:34,03,11,1, 11.9,1,1, 6.037, 10586.422, 227.738, 52674.956 21/05/01,17:44:34,04,11,1, 11.9,1,1, 6.037, 10586.425, 227.739, 52674.978 21/05/01,17:44:34,05,11,1, 11.9,1,1, 6.037, 10586.424, 227.726, 52674.961 21/05/01,17:44:34,06,11,1, 11.9,1,1, 6.037, 10586.420, 227.744, 52674.936 21/05/01,17:44:34,07,11,1, 11.9,1,1, 6.037, 10586.435, 227.725, 52674.944 21/05/01,17:44:34,08,11,1, 11.9,1,1, 6.037, 10586.404, 227.736, 52674.940 21/05/01,17:44:34,09,11,1, 11.9,1,1, 6.037, 10586.436, 227.737, 52674.989 21/05/01,17:44:34,10,11,1, 11.9,1,1, 6.037, 10586.420, 227.728, 52674.958 21/05/01,17:44:34,11,11,1, 11.9,1,1, 6.037, 10586.423, 227.751, 52675.004 21/05/01,17:44:34,12,11,1, 11.9,1,1, 6.037, 10586.418, 227.737, 52674.995 21/05/01,17:44:34,13,11,1, 11.9,1,1, 6.037, 10586.422, 227.738, 52674.957 21/05/01,17:44:34,14,11,1, 11.9,1,1, 6.037, 10586.413, 227.744, 52674.947 21/05/01,17:44:34,15,11,1, 11.9,1,1, 6.037, 10586.437, 227.720, 52674.949 21/05/01,17:44:34,16,11,1, 11.9,1,1, 6.037, 10586.419, 227.747, 52674.967 21/05/01,17:44:34,17,11,1, 11.9,1,1, 6.037, 10586.396, 227.749, 52674.927 21/05/01,17:44:34,18,11,1, 11.9,1,1, 6.037, 10586.412, 227.739, 52674.945 21/05/01,17:44:34,19,11,1, 11.9,1,1, 6.037, 10586.405, 227.738, 52674.944 21/05/01,17:44:35,00,11,1, 11.8,1,1, 6.036, 10586.399, 227.738, 52674.944 21/05/01,17:44:35,01,11,1, 11.8,1,1, 6.036, 10586.432, 227.729, 52674.936 21/05/01,17:44:35,02,11,1, 11.8,1,1, 6.036, 10586.415, 227.738, 52674.953 21/05/01,17:44:35,03,11,1, 11.8,1,1, 6.036, 10586.414, 227.739, 52674.958 21/05/01,17:44:35,04,11,1, 11.8,1,1, 6.036, 10586.427, 227.699, 52674.965 21/05/01,17:44:35,05,11,1, 11.8,1,1, 6.036, 10586.407, 227.694, 52674.965 21/05/01,17:44:35,06,11,1, 11.8,1,1, 6.036, 10586.415, 227.703, 52674.970 21/05/01,17:44:35,07,11,1, 11.8,1,1, 6.036, 10586.399, 227.707, 52674.941 21/05/01,17:44:35,08,11,1, 11.8,1,1, 6.036, 10586.401, 227.695, 52674.994 21/05/01,17:44:35,09,11,1, 11.8,1,1, 6.036, 10586.385, 227.698, 52674.934 21/05/01,17:44:35,10,11,1, 11.8,1,1, 6.036, 10586.383, 227.692, 52674.939 21/05/01,17:44:35,11,11,1, 11.8,1,1, 6.036, 10586.446, 227.676, 52674.662 21/05/01,17:44:35,12,11,1, 11.8,1,1, 6.036, 10586.402, 227.708, 52674.899 21/05/01,17:44:35,13,11,1, 11.8,1,1, 6.036, 10586.402, 227.714, 52674.953 21/05/01,17:44:35,14,11,1, 11.8,1,1, 6.036, 10586.386, 227.701, 52674.936 21/05/01,17:44:35,15,11,1, 11.8,1,1, 6.036, 10586.405, 227.693, 52674.930 21/05/01,17:44:35,16,11,1, 11.8,1,1, 6.036, 10586.403, 227.717, 52674.979 21/05/01,17:44:35,17,11,1, 11.8,1,1, 6.036, 10586.411, 227.720, 52674.981 21/05/01,17:44:35,18,11,1, 11.8,1,1, 6.036, 10586.393, 227.697, 52674.884 21/05/01,17:44:35,19,11,1, 11.8,1,1, 6.036, 10586.384, 227.709, 52675.029 21/05/01,17:44:36,00,12,1, 11.9,1,1, 6.037, 10586.382, 227.709, 52675.029 21/05/01,17:44:36,01,12,1, 11.9,1,1, 6.037, 10586.402, 227.726, 52674.967 21/05/01,17:44:36,02,12,1, 11.9,1,1, 6.037, 10586.384, 227.728, 52674.999 21/05/01,17:44:36,03,12,1, 11.9,1,1, 6.037, 10586.407, 227.724, 52674.984 21/05/01,17:44:36,04,12,1, 11.9,1,1, 6.037, 10586.414, 227.707, 52674.955 21/05/01,17:44:36,05,12,1, 11.9,1,1, 6.037, 10586.401, 227.718, 52674.962 21/05/01,17:44:36,06,12,1, 11.9,1,1, 6.037, 10586.404, 227.705, 52674.911 21/05/01,17:44:36,07,12,1, 11.9,1,1, 6.037, 10586.411, 227.715, 52674.959 21/05/01,17:44:36,08,12,1, 11.9,1,1, 6.037, 10586.401, 227.707, 52674.979 21/05/01,17:44:36,09,12,1, 11.9,1,1, 6.037, 10586.409, 227.684, 52674.997 21/05/01,17:44:36,10,12,1, 11.9,1,1, 6.037, 10586.392, 227.723, 52674.930 21/05/01,17:44:36,11,12,1, 11.9,1,1, 6.037, 10586.378, 227.711, 52674.959 21/05/01,17:44:36,12,12,1, 11.9,1,1, 6.037, 10586.373, 227.724, 52674.979 21/05/01,17:44:36,13,12,1, 11.9,1,1, 6.037, 10586.397, 227.724, 52674.975 21/05/01,17:44:36,14,12,1, 11.9,1,1, 6.037, 10586.385, 227.705, 52674.956 21/05/01,17:44:36,15,12,1, 11.9,1,1, 6.037, 10586.406, 227.715, 52674.979 21/05/01,17:44:36,16,12,1, 11.9,1,1, 6.037, 10586.391, 227.716, 52674.953 21/05/01,17:44:36,17,12,1, 11.9,1,1, 6.037, 10586.393, 227.717, 52674.967 21/05/01,17:44:36,18,12,1, 11.9,1,1, 6.037, 10586.391, 227.698, 52674.993 21/05/01,17:44:36,19,12,1, 11.9,1,1, 6.037, 10586.366, 227.710, 52674.972 21/05/01,17:44:37,00,11,1, 11.9,1,1, 6.038, 10586.365, 227.710, 52674.972 21/05/01,17:44:37,01,11,1, 11.9,1,1, 6.038, 10586.384, 227.706, 52674.986 21/05/01,17:44:37,02,11,1, 11.9,1,1, 6.038, 10586.365, 227.738, 52674.981 21/05/01,17:44:37,03,11,1, 11.9,1,1, 6.038, 10586.378, 227.720, 52674.948 21/05/01,17:44:37,04,11,1, 11.9,1,1, 6.038, 10586.388, 227.707, 52674.946 21/05/01,17:44:37,05,11,1, 11.9,1,1, 6.038, 10586.374, 227.711, 52674.968 21/05/01,17:44:37,06,11,1, 11.9,1,1, 6.038, 10586.380, 227.697, 52674.976 21/05/01,17:44:37,07,11,1, 11.9,1,1, 6.038, 10586.388, 227.700, 52674.974 21/05/01,17:44:37,08,11,1, 11.9,1,1, 6.038, 10586.354, 227.695, 52674.962 21/05/01,17:44:37,09,11,1, 11.9,1,1, 6.038, 10586.391, 227.697, 52674.991 21/05/01,17:44:37,10,11,1, 11.9,1,1, 6.038, 10586.374, 227.683, 52674.965 21/05/01,17:44:37,11,11,1, 11.9,1,1, 6.038, 10586.375, 227.694, 52674.965 21/05/01,17:44:37,12,11,1, 11.9,1,1, 6.038, 10586.367, 227.704, 52674.971 21/05/01,17:44:37,13,11,1, 11.9,1,1, 6.038, 10586.365, 227.691, 52674.967 21/05/01,17:44:37,14,11,1, 11.9,1,1, 6.038, 10586.360, 227.682, 52674.945 21/05/01,17:44:37,15,11,1, 11.9,1,1, 6.038, 10586.369, 227.674, 52674.964 21/05/01,17:44:37,16,11,1, 11.9,1,1, 6.038, 10586.365, 227.671, 52674.969 21/05/01,17:44:37,17,11,1, 11.9,1,1, 6.038, 10586.378, 227.679, 52674.955 21/05/01,17:44:37,18,11,1, 11.9,1,1, 6.038, 10586.380, 227.681, 52674.981 21/05/01,17:44:37,19,11,1, 11.9,1,1, 6.038, 10586.361, 227.673, 52674.951 21/05/01,17:44:38,00,11,1, 11.9,1,1, 6.038, 10586.357, 227.673, 52674.951 21/05/01,17:44:38,01,11,1, 11.9,1,1, 6.038, 10586.370, 227.712, 52674.939 21/05/01,17:44:38,02,11,1, 11.9,1,1, 6.038, 10586.372, 227.689, 52674.959 21/05/01,17:44:38,03,11,1, 11.9,1,1, 6.038, 10586.365, 227.674, 52674.940 21/05/01,17:44:38,04,11,1, 11.9,1,1, 6.038, 10586.353, 227.683, 52674.996 21/05/01,17:44:38,05,11,1, 11.9,1,1, 6.038, 10586.383, 227.684, 52674.989 21/05/01,17:44:38,06,11,1, 11.9,1,1, 6.038, 10586.350, 227.670, 52674.915 21/05/01,17:44:38,07,11,1, 11.9,1,1, 6.038, 10586.362, 227.668, 52674.939 21/05/01,17:44:38,08,11,1, 11.9,1,1, 6.038, 10586.351, 227.674, 52674.928 21/05/01,17:44:38,09,11,1, 11.9,1,1, 6.038, 10586.353, 227.683, 52674.959 21/05/01,17:44:38,10,11,1, 11.9,1,1, 6.038, 10586.344, 227.687, 52674.925 21/05/01,17:44:38,11,11,1, 11.9,1,1, 6.038, 10586.368, 227.698, 52674.978 21/05/01,17:44:38,12,11,1, 11.9,1,1, 6.038, 10586.355, 227.669, 52674.927 21/05/01,17:44:38,13,11,1, 11.9,1,1, 6.038, 10586.354, 227.704, 52674.915 21/05/01,17:44:38,14,11,1, 11.9,1,1, 6.038, 10586.369, 227.663, 52674.913 21/05/01,17:44:38,15,11,1, 11.9,1,1, 6.038, 10586.333, 227.674, 52674.942 21/05/01,17:44:38,16,11,1, 11.9,1,1, 6.038, 10586.353, 227.652, 52674.972 21/05/01,17:44:38,17,11,1, 11.9,1,1, 6.038, 10586.349, 227.659, 52674.957 21/05/01,17:44:38,18,11,1, 11.9,1,1, 6.038, 10586.369, 227.653, 52674.954 21/05/01,17:44:38,19,11,1, 11.9,1,1, 6.038, 10586.362, 227.671, 52674.972 21/05/01,17:44:39,00,12,1, 11.8,1,1, 6.033, 10586.357, 227.671, 52674.972 21/05/01,17:44:39,01,12,1, 11.8,1,1, 6.033, 10586.334, 227.676, 52674.981 21/05/01,17:44:39,02,12,1, 11.8,1,1, 6.033, 10586.350, 227.670, 52674.968 21/05/01,17:44:39,03,12,1, 11.8,1,1, 6.033, 10586.333, 227.681, 52674.957 21/05/01,17:44:39,04,12,1, 11.8,1,1, 6.033, 10586.332, 227.683, 52675.010 21/05/01,17:44:39,05,12,1, 11.8,1,1, 6.033, 10586.335, 227.684, 52674.981 21/05/01,17:44:39,06,12,1, 11.8,1,1, 6.033, 10586.331, 227.676, 52674.955 21/05/01,17:44:39,07,12,1, 11.8,1,1, 6.033, 10586.348, 227.705, 52674.963 21/05/01,17:44:39,08,12,1, 11.8,1,1, 6.033, 10586.346, 227.686, 52674.904 21/05/01,17:44:39,09,12,1, 11.8,1,1, 6.033, 10586.379, 227.694, 52675.065 21/05/01,17:44:39,10,12,1, 11.8,1,1, 6.033, 10586.346, 227.690, 52675.000 21/05/01,17:44:39,11,12,1, 11.8,1,1, 6.033, 10586.354, 227.678, 52675.040 21/05/01,17:44:39,12,12,1, 11.8,1,1, 6.033, 10586.364, 227.695, 52674.967 21/05/01,17:44:39,13,12,1, 11.8,1,1, 6.033, 10586.332, 227.684, 52674.979 21/05/01,17:44:39,14,12,1, 11.8,1,1, 6.033, 10586.353, 227.672, 52674.972 21/05/01,17:44:39,15,12,1, 11.8,1,1, 6.033, 10586.345, 227.663, 52674.972 21/05/01,17:44:39,16,12,1, 11.8,1,1, 6.033, 10586.340, 227.696, 52674.981 21/05/01,17:44:39,17,12,1, 11.8,1,1, 6.033, 10586.356, 227.681, 52674.973 21/05/01,17:44:39,18,12,1, 11.8,1,1, 6.033, 10586.339, 227.697, 52675.009 21/05/01,17:44:39,19,12,1, 11.8,1,1, 6.033, 10586.329, 227.693, 52674.975 21/05/01,17:44:40,00,11,1, 11.9,1,1, 6.036, 10586.324, 227.693, 52674.975 21/05/01,17:44:40,01,11,1, 11.9,1,1, 6.036, 10586.337, 227.679, 52675.010 21/05/01,17:44:40,02,11,1, 11.9,1,1, 6.036, 10586.333, 227.680, 52674.986 21/05/01,17:44:40,03,11,1, 11.9,1,1, 6.036, 10586.369, 227.684, 52674.957 21/05/01,17:44:40,04,11,1, 11.9,1,1, 6.036, 10586.348, 227.679, 52674.963 21/05/01,17:44:40,05,11,1, 11.9,1,1, 6.036, 10586.340, 227.702, 52674.964 21/05/01,17:44:40,06,11,1, 11.9,1,1, 6.036, 10586.317, 227.707, 52674.905 21/05/01,17:44:40,07,11,1, 11.9,1,1, 6.036, 10586.350, 227.683, 52674.917 21/05/01,17:44:40,08,11,1, 11.9,1,1, 6.036, 10586.323, 227.691, 52675.000 21/05/01,17:44:40,09,11,1, 11.9,1,1, 6.036, 10586.329, 227.687, 52674.977 21/05/01,17:44:40,10,11,1, 11.9,1,1, 6.036, 10586.329, 227.681, 52674.921 21/05/01,17:44:40,11,11,1, 11.9,1,1, 6.036, 10586.324, 227.664, 52674.956 21/05/01,17:44:40,12,11,1, 11.9,1,1, 6.036, 10586.325, 227.662, 52674.934 21/05/01,17:44:40,13,11,1, 11.9,1,1, 6.036, 10586.321, 227.693, 52674.929 21/05/01,17:44:40,14,11,1, 11.9,1,1, 6.036, 10586.334, 227.686, 52674.973 21/05/01,17:44:40,15,11,1, 11.9,1,1, 6.036, 10586.322, 227.678, 52674.960 21/05/01,17:44:40,16,11,1, 11.9,1,1, 6.036, 10586.371, 227.691, 52675.004 21/05/01,17:44:40,17,11,1, 11.9,1,1, 6.036, 10586.262, 227.688, 52675.023 21/05/01,17:44:40,18,11,1, 11.9,1,1, 6.036, 10586.323, 227.677, 52674.929 21/05/01,17:44:40,19,11,1, 11.9,1,1, 6.036, 10586.310, 227.687, 52674.952 21/05/01,17:44:41,00,10,1, 11.9,1,1, 6.037, 10586.307, 227.687, 52674.952 21/05/01,17:44:41,01,10,1, 11.9,1,1, 6.037, 10586.306, 227.710, 52674.967 21/05/01,17:44:41,02,10,1, 11.9,1,1, 6.037, 10586.320, 227.690, 52674.956 21/05/01,17:44:41,03,10,1, 11.9,1,1, 6.037, 10586.320, 227.645, 52674.933 21/05/01,17:44:41,04,10,1, 11.9,1,1, 6.037, 10586.301, 227.668, 52674.975 21/05/01,17:44:41,05,10,1, 11.9,1,1, 6.037, 10586.318, 227.691, 52674.926 21/05/01,17:44:41,06,10,1, 11.9,1,1, 6.037, 10586.304, 227.660, 52674.945 21/05/01,17:44:41,07,10,1, 11.9,1,1, 6.037, 10586.312, 227.670, 52674.933 21/05/01,17:44:41,08,10,1, 11.9,1,1, 6.037, 10586.294, 227.675, 52674.929 21/05/01,17:44:41,09,10,1, 11.9,1,1, 6.037, 10586.289, 227.668, 52674.962 21/05/01,17:44:41,10,10,1, 11.9,1,1, 6.037, 10586.306, 227.677, 52674.938 21/05/01,17:44:41,11,10,1, 11.9,1,1, 6.037, 10586.318, 227.671, 52674.953 21/05/01,17:44:41,12,10,1, 11.9,1,1, 6.037, 10586.326, 227.662, 52674.973 21/05/01,17:44:41,13,10,1, 11.9,1,1, 6.037, 10586.307, 227.676, 52674.981 21/05/01,17:44:41,14,10,1, 11.9,1,1, 6.037, 10586.310, 227.666, 52674.996 21/05/01,17:44:41,15,10,1, 11.9,1,1, 6.037, 10586.316, 227.672, 52674.964 21/05/01,17:44:41,16,10,1, 11.9,1,1, 6.037, 10586.314, 227.659, 52674.967 21/05/01,17:44:41,17,10,1, 11.9,1,1, 6.037, 10586.294, 227.657, 52674.995 21/05/01,17:44:41,18,10,1, 11.9,1,1, 6.037, 10586.294, 227.644, 52674.969 21/05/01,17:44:41,19,10,1, 11.9,1,1, 6.037, 10586.306, 227.661, 52674.966 21/05/01,17:44:42,00,10,1, 11.8,1,1, 6.035, 10586.299, 227.661, 52674.966 21/05/01,17:44:42,01,10,1, 11.8,1,1, 6.035, 10586.284, 227.644, 52674.984 21/05/01,17:44:42,02,10,1, 11.8,1,1, 6.035, 10586.309, 227.666, 52674.965 21/05/01,17:44:42,03,10,1, 11.8,1,1, 6.035, 10586.304, 227.664, 52674.969 21/05/01,17:44:42,04,10,1, 11.8,1,1, 6.035, 10586.277, 227.671, 52674.972 21/05/01,17:44:42,05,10,1, 11.8,1,1, 6.035, 10586.296, 227.663, 52674.981 21/05/01,17:44:42,06,10,1, 11.8,1,1, 6.035, 10586.293, 227.630, 52674.890 21/05/01,17:44:42,07,10,1, 11.8,1,1, 6.035, 10586.298, 227.674, 52674.943 21/05/01,17:44:42,08,10,1, 11.8,1,1, 6.035, 10586.303, 227.667, 52674.938 21/05/01,17:44:42,09,10,1, 11.8,1,1, 6.035, 10586.296, 227.674, 52674.957 21/05/01,17:44:42,10,10,1, 11.8,1,1, 6.035, 10586.302, 227.642, 52674.894 21/05/01,17:44:42,11,10,1, 11.8,1,1, 6.035, 10586.297, 227.649, 52674.960 21/05/01,17:44:42,12,10,1, 11.8,1,1, 6.035, 10586.315, 227.625, 52674.942 21/05/01,17:44:42,13,10,1, 11.8,1,1, 6.035, 10586.310, 227.660, 52674.974 21/05/01,17:44:42,14,10,1, 11.8,1,1, 6.035, 10586.290, 227.628, 52674.971 21/05/01,17:44:42,15,10,1, 11.8,1,1, 6.035, 10586.293, 227.657, 52674.976 21/05/01,17:44:42,16,10,1, 11.8,1,1, 6.035, 10586.312, 227.645, 52674.967 21/05/01,17:44:42,17,10,1, 11.8,1,1, 6.035, 10586.272, 227.616, 52674.960 21/05/01,17:44:42,18,10,1, 11.8,1,1, 6.035, 10586.294, 227.663, 52674.938 21/05/01,17:44:42,19,10,1, 11.8,1,1, 6.035, 10586.299, 227.665, 52674.954 21/05/01,17:44:43,00,10,1, 11.8,1,1, 6.036, 10586.299, 227.665, 52674.954 21/05/01,17:44:43,01,10,1, 11.8,1,1, 6.036, 10586.270, 227.625, 52674.943 21/05/01,17:44:43,02,10,1, 11.8,1,1, 6.036, 10586.311, 227.658, 52674.974 21/05/01,17:44:43,03,10,1, 11.8,1,1, 6.036, 10586.269, 227.658, 52674.951 21/05/01,17:44:43,04,10,1, 11.8,1,1, 6.036, 10586.291, 227.663, 52674.951 21/05/01,17:44:43,05,10,1, 11.8,1,1, 6.036, 10586.288, 227.636, 52674.925 21/05/01,17:44:43,06,10,1, 11.8,1,1, 6.036, 10586.279, 227.656, 52674.970 21/05/01,17:44:43,07,10,1, 11.8,1,1, 6.036, 10586.273, 227.639, 52674.930 21/05/01,17:44:43,08,10,1, 11.8,1,1, 6.036, 10586.278, 227.658, 52674.993 21/05/01,17:44:43,09,10,1, 11.8,1,1, 6.036, 10586.291, 227.620, 52674.940 21/05/01,17:44:43,10,10,1, 11.8,1,1, 6.036, 10586.288, 227.606, 52674.946 21/05/01,17:44:43,11,10,1, 11.8,1,1, 6.036, 10586.288, 227.621, 52674.918 21/05/01,17:44:43,12,10,1, 11.8,1,1, 6.036, 10586.235, 227.645, 52675.317 21/05/01,17:44:43,13,10,1, 11.8,1,1, 6.036, 10586.298, 227.622, 52674.984 21/05/01,17:44:43,14,10,1, 11.8,1,1, 6.036, 10586.315, 227.644, 52674.960 21/05/01,17:44:43,15,10,1, 11.8,1,1, 6.036, 10586.276, 227.625, 52674.961 21/05/01,17:44:43,16,10,1, 11.8,1,1, 6.036, 10586.280, 227.603, 52674.905 21/05/01,17:44:43,17,10,1, 11.8,1,1, 6.036, 10586.337, 227.622, 52674.857 21/05/01,17:44:43,18,10,1, 11.8,1,1, 6.036, 10586.256, 227.645, 52674.939 21/05/01,17:44:43,19,10,1, 11.8,1,1, 6.036, 10586.251, 227.610, 52674.971 21/05/01,17:44:44,00,10,1, 11.8,1,1, 6.038, 10586.249, 227.610, 52674.971 21/05/01,17:44:44,01,10,1, 11.8,1,1, 6.038, 10586.260, 227.633, 52674.920 21/05/01,17:44:44,02,10,1, 11.8,1,1, 6.038, 10586.285, 227.618, 52674.979 21/05/01,17:44:44,03,10,1, 11.8,1,1, 6.038, 10586.290, 227.613, 52674.948 21/05/01,17:44:44,04,10,1, 11.8,1,1, 6.038, 10586.293, 227.622, 52674.969 21/05/01,17:44:44,05,10,1, 11.8,1,1, 6.038, 10586.278, 227.630, 52675.024 21/05/01,17:44:44,06,10,1, 11.8,1,1, 6.038, 10586.279, 227.610, 52674.907 21/05/01,17:44:44,07,10,1, 11.8,1,1, 6.038, 10586.272, 227.641, 52674.926 21/05/01,17:44:44,08,10,1, 11.8,1,1, 6.038, 10586.305, 227.633, 52674.925 21/05/01,17:44:44,09,10,1, 11.8,1,1, 6.038, 10586.281, 227.615, 52674.940 21/05/01,17:44:44,10,10,1, 11.8,1,1, 6.038, 10586.289, 227.628, 52674.895 21/05/01,17:44:44,11,10,1, 11.8,1,1, 6.038, 10586.287, 227.619, 52674.950 21/05/01,17:44:44,12,10,1, 11.8,1,1, 6.038, 10586.308, 227.623, 52674.939 21/05/01,17:44:44,13,10,1, 11.8,1,1, 6.038, 10586.272, 227.604, 52674.931 21/05/01,17:44:44,14,10,1, 11.8,1,1, 6.038, 10586.295, 227.608, 52674.928 21/05/01,17:44:44,15,10,1, 11.8,1,1, 6.038, 10586.297, 227.626, 52674.944 21/05/01,17:44:44,16,10,1, 11.8,1,1, 6.038, 10586.273, 227.628, 52674.947 21/05/01,17:44:44,17,10,1, 11.8,1,1, 6.038, 10586.285, 227.615, 52674.968 21/05/01,17:44:44,18,10,1, 11.8,1,1, 6.038, 10586.311, 227.620, 52674.994 21/05/01,17:44:44,19,10,1, 11.8,1,1, 6.038, 10586.303, 227.607, 52674.969 21/05/01,17:44:45,00,10,1, 11.9,1,1, 6.034, 10586.299, 227.607, 52674.969 21/05/01,17:44:45,01,10,1, 11.9,1,1, 6.034, 10586.281, 227.629, 52674.962 21/05/01,17:44:45,02,10,1, 11.9,1,1, 6.034, 10586.286, 227.613, 52674.982 21/05/01,17:44:45,03,10,1, 11.9,1,1, 6.034, 10586.280, 227.636, 52674.982 21/05/01,17:44:45,04,10,1, 11.9,1,1, 6.034, 10586.291, 227.635, 52674.988 21/05/01,17:44:45,05,10,1, 11.9,1,1, 6.034, 10586.278, 227.622, 52674.952 21/05/01,17:44:45,06,10,1, 11.9,1,1, 6.034, 10586.284, 227.626, 52674.974 21/05/01,17:44:45,07,10,1, 11.9,1,1, 6.034, 10586.295, 227.639, 52675.005 21/05/01,17:44:45,08,10,1, 11.9,1,1, 6.034, 10586.253, 227.612, 52674.946 21/05/01,17:44:45,09,10,1, 11.9,1,1, 6.034, 10586.243, 227.627, 52674.979 21/05/01,17:44:45,10,10,1, 11.9,1,1, 6.034, 10586.247, 227.596, 52675.075 21/05/01,17:44:45,11,10,1, 11.9,1,1, 6.034, 10586.281, 227.599, 52675.017 21/05/01,17:44:45,12,10,1, 11.9,1,1, 6.034, 10586.272, 227.615, 52674.978 21/05/01,17:44:45,13,10,1, 11.9,1,1, 6.034, 10586.278, 227.612, 52674.828 21/05/01,17:44:45,14,10,1, 11.9,1,1, 6.034, 10586.288, 227.613, 52675.033 21/05/01,17:44:45,15,10,1, 11.9,1,1, 6.034, 10586.296, 227.611, 52674.998 21/05/01,17:44:45,16,10,1, 11.9,1,1, 6.034, 10586.309, 227.627, 52674.978 21/05/01,17:44:45,17,10,1, 11.9,1,1, 6.034, 10586.281, 227.604, 52674.945 21/05/01,17:44:45,18,10,1, 11.9,1,1, 6.034, 10586.270, 227.629, 52674.958 21/05/01,17:44:45,19,10,1, 11.9,1,1, 6.034, 10586.262, 227.600, 52674.939 21/05/01,17:44:46,00,11,1, 11.9,1,1, 6.035, 10586.257, 227.600, 52674.939 21/05/01,17:44:46,01,11,1, 11.9,1,1, 6.035, 10586.265, 227.609, 52674.928 21/05/01,17:44:46,02,11,1, 11.9,1,1, 6.035, 10586.319, 227.619, 52675.074 21/05/01,17:44:46,03,11,1, 11.9,1,1, 6.035, 10586.243, 227.626, 52674.908 21/05/01,17:44:46,04,11,1, 11.9,1,1, 6.035, 10586.256, 227.591, 52675.004 21/05/01,17:44:46,05,11,1, 11.9,1,1, 6.035, 10586.248, 227.614, 52674.948 21/05/01,17:44:46,06,11,1, 11.9,1,1, 6.035, 10586.265, 227.589, 52674.902 21/05/01,17:44:46,07,11,1, 11.9,1,1, 6.035, 10586.265, 227.607, 52674.895 21/05/01,17:44:46,08,11,1, 11.9,1,1, 6.035, 10586.268, 227.602, 52674.939 21/05/01,17:44:46,09,11,1, 11.9,1,1, 6.035, 10586.256, 227.578, 52674.934 21/05/01,17:44:46,10,11,1, 11.9,1,1, 6.035, 10586.234, 227.605, 52675.047 21/05/01,17:44:46,11,11,1, 11.9,1,1, 6.035, 10586.280, 227.600, 52674.932 21/05/01,17:44:46,12,11,1, 11.9,1,1, 6.035, 10586.269, 227.579, 52674.934 21/05/01,17:44:46,13,11,1, 11.9,1,1, 6.035, 10586.263, 227.569, 52674.910 21/05/01,17:44:46,14,11,1, 11.9,1,1, 6.035, 10586.276, 227.581, 52674.975 21/05/01,17:44:46,15,11,1, 11.9,1,1, 6.035, 10586.266, 227.562, 52674.961 21/05/01,17:44:46,16,11,1, 11.9,1,1, 6.035, 10586.276, 227.569, 52674.962 21/05/01,17:44:46,17,11,1, 11.9,1,1, 6.035, 10586.272, 227.575, 52674.961 21/05/01,17:44:46,18,11,1, 11.9,1,1, 6.035, 10586.264, 227.567, 52674.921 21/05/01,17:44:46,19,11,1, 11.9,1,1, 6.035, 10586.297, 227.592, 52674.965 21/05/01,17:44:47,00,11,1, 11.9,1,1, 6.034, 10586.290, 227.592, 52674.965 21/05/01,17:44:47,01,11,1, 11.9,1,1, 6.034, 10586.281, 227.568, 52674.955 21/05/01,17:44:47,02,11,1, 11.9,1,1, 6.034, 10586.307, 227.580, 52674.959 21/05/01,17:44:47,03,11,1, 11.9,1,1, 6.034, 10586.276, 227.542, 52674.960 21/05/01,17:44:47,04,11,1, 11.9,1,1, 6.034, 10586.309, 227.554, 52674.977 21/05/01,17:44:47,05,11,1, 11.9,1,1, 6.034, 10586.271, 227.565, 52674.958 21/05/01,17:44:47,06,11,1, 11.9,1,1, 6.034, 10586.281, 227.564, 52674.963 21/05/01,17:44:47,07,11,1, 11.9,1,1, 6.034, 10586.295, 227.537, 52674.938 21/05/01,17:44:47,08,11,1, 11.9,1,1, 6.034, 10586.287, 227.573, 52674.940 21/05/01,17:44:47,09,11,1, 11.9,1,1, 6.034, 10586.252, 227.565, 52674.977 21/05/01,17:44:47,10,11,1, 11.9,1,1, 6.034, 10586.287, 227.548, 52674.951 21/05/01,17:44:47,11,11,1, 11.9,1,1, 6.034, 10586.273, 227.553, 52674.964 21/05/01,17:44:47,12,11,1, 11.9,1,1, 6.034, 10586.278, 227.583, 52674.950 21/05/01,17:44:47,13,11,1, 11.9,1,1, 6.034, 10586.263, 227.546, 52674.979 21/05/01,17:44:47,14,11,1, 11.9,1,1, 6.034, 10586.305, 227.539, 52674.647 21/05/01,17:44:47,15,11,1, 11.9,1,1, 6.034, 10586.271, 227.562, 52674.872 21/05/01,17:44:47,16,11,1, 11.9,1,1, 6.034, 10586.260, 227.595, 52674.976 21/05/01,17:44:47,17,11,1, 11.9,1,1, 6.034, 10586.271, 227.570, 52674.959 21/05/01,17:44:47,18,11,1, 11.9,1,1, 6.034, 10586.280, 227.557, 52674.946 21/05/01,17:44:47,19,11,1, 11.9,1,1, 6.034, 10586.276, 227.569, 52674.989 21/05/01,17:44:48,00,11,1, 11.9,1,1, 6.038, 10586.274, 227.569, 52674.989 21/05/01,17:44:48,01,11,1, 11.9,1,1, 6.038, 10586.288, 227.581, 52675.012 21/05/01,17:44:48,02,11,1, 11.9,1,1, 6.038, 10586.293, 227.553, 52674.985 21/05/01,17:44:48,03,11,1, 11.9,1,1, 6.038, 10586.299, 227.572, 52674.989 21/05/01,17:44:48,04,11,1, 11.9,1,1, 6.038, 10586.277, 227.581, 52675.004 21/05/01,17:44:48,05,11,1, 11.9,1,1, 6.038, 10586.270, 227.582, 52674.985 21/05/01,17:44:48,06,11,1, 11.9,1,1, 6.038, 10586.281, 227.564, 52674.927 21/05/01,17:44:48,07,11,1, 11.9,1,1, 6.038, 10586.264, 227.546, 52674.953 21/05/01,17:44:48,08,11,1, 11.9,1,1, 6.038, 10586.286, 227.569, 52675.008 21/05/01,17:44:48,09,11,1, 11.9,1,1, 6.038, 10586.291, 227.561, 52674.962 21/05/01,17:44:48,10,11,1, 11.9,1,1, 6.038, 10586.290, 227.546, 52674.925 21/05/01,17:44:48,11,11,1, 11.9,1,1, 6.038, 10586.282, 227.563, 52674.971 21/05/01,17:44:48,12,11,1, 11.9,1,1, 6.038, 10586.298, 227.556, 52674.966 21/05/01,17:44:48,13,11,1, 11.9,1,1, 6.038, 10586.295, 227.562, 52674.975 21/05/01,17:44:48,14,11,1, 11.9,1,1, 6.038, 10586.293, 227.564, 52674.947 21/05/01,17:44:48,15,11,1, 11.9,1,1, 6.038, 10586.297, 227.556, 52674.951 21/05/01,17:44:48,16,11,1, 11.9,1,1, 6.038, 10586.275, 227.566, 52674.942 21/05/01,17:44:48,17,11,1, 11.9,1,1, 6.038, 10586.271, 227.554, 52674.959 21/05/01,17:44:48,18,11,1, 11.9,1,1, 6.038, 10586.305, 227.553, 52674.981 21/05/01,17:44:48,19,11,1, 11.9,1,1, 6.038, 10586.299, 227.575, 52674.978 21/05/01,17:44:49,00,11,1, 11.9,1,1, 6.036, 10586.299, 227.575, 52674.978 21/05/01,17:44:49,01,11,1, 11.9,1,1, 6.036, 10586.291, 227.553, 52674.956 21/05/01,17:44:49,02,11,1, 11.9,1,1, 6.036, 10586.267, 227.540, 52674.983 21/05/01,17:44:49,03,11,1, 11.9,1,1, 6.036, 10586.291, 227.549, 52674.959 21/05/01,17:44:49,04,11,1, 11.9,1,1, 6.036, 10586.276, 227.552, 52674.937 21/05/01,17:44:49,05,11,1, 11.9,1,1, 6.036, 10586.278, 227.528, 52674.981 21/05/01,17:44:49,06,11,1, 11.9,1,1, 6.036, 10586.275, 227.539, 52674.988 21/05/01,17:44:49,07,11,1, 11.9,1,1, 6.036, 10586.311, 227.531, 52674.942 21/05/01,17:44:49,08,11,1, 11.9,1,1, 6.036, 10586.295, 227.532, 52674.960 21/05/01,17:44:49,09,11,1, 11.9,1,1, 6.036, 10586.268, 227.516, 52674.943 21/05/01,17:44:49,10,11,1, 11.9,1,1, 6.036, 10586.291, 227.525, 52674.972 21/05/01,17:44:49,11,11,1, 11.9,1,1, 6.036, 10586.299, 227.519, 52674.943 21/05/01,17:44:49,12,11,1, 11.9,1,1, 6.036, 10586.299, 227.533, 52674.958 21/05/01,17:44:49,13,11,1, 11.9,1,1, 6.036, 10586.293, 227.549, 52674.963 21/05/01,17:44:49,14,11,1, 11.9,1,1, 6.036, 10586.292, 227.544, 52674.952 21/05/01,17:44:49,15,11,1, 11.9,1,1, 6.036, 10586.286, 227.525, 52674.964 21/05/01,17:44:49,16,11,1, 11.9,1,1, 6.036, 10586.290, 227.536, 52674.975 21/05/01,17:44:49,17,11,1, 11.9,1,1, 6.036, 10586.277, 227.532, 52674.983 21/05/01,17:44:49,18,11,1, 11.9,1,1, 6.036, 10586.266, 227.556, 52674.964 21/05/01,17:44:49,19,11,1, 11.9,1,1, 6.036, 10586.280, 227.561, 52674.960 21/05/01,17:44:50,00,11,1, 11.9,1,1, 6.036, 10586.274, 227.561, 52674.960 21/05/01,17:44:50,01,11,1, 11.9,1,1, 6.036, 10586.268, 227.524, 52674.931 21/05/01,17:44:50,02,11,1, 11.9,1,1, 6.036, 10586.266, 227.555, 52674.954 21/05/01,17:44:50,03,11,1, 11.9,1,1, 6.036, 10586.284, 227.558, 52674.922 21/05/01,17:44:50,04,11,1, 11.9,1,1, 6.036, 10586.276, 227.527, 52674.945 21/05/01,17:44:50,05,11,1, 11.9,1,1, 6.036, 10586.300, 227.534, 52674.973 21/05/01,17:44:50,06,11,1, 11.9,1,1, 6.036, 10586.290, 227.514, 52674.929 21/05/01,17:44:50,07,11,1, 11.9,1,1, 6.036, 10586.280, 227.510, 52674.934 21/05/01,17:44:50,08,11,1, 11.9,1,1, 6.036, 10586.278, 227.530, 52674.920 21/05/01,17:44:50,09,11,1, 11.9,1,1, 6.036, 10586.291, 227.499, 52674.969 21/05/01,17:44:50,10,11,1, 11.9,1,1, 6.036, 10586.303, 227.497, 52674.896 21/05/01,17:44:50,11,11,1, 11.9,1,1, 6.036, 10586.308, 227.535, 52674.942 21/05/01,17:44:50,12,11,1, 11.9,1,1, 6.036, 10586.292, 227.515, 52674.931 21/05/01,17:44:50,13,11,1, 11.9,1,1, 6.036, 10586.270, 227.522, 52674.980 21/05/01,17:44:50,14,11,1, 11.9,1,1, 6.036, 10586.260, 227.512, 52674.972 21/05/01,17:44:50,15,11,1, 11.9,1,1, 6.036, 10586.281, 227.519, 52674.986 21/05/01,17:44:50,16,11,1, 11.9,1,1, 6.036, 10586.284, 227.525, 52674.977 21/05/01,17:44:50,17,11,1, 11.9,1,1, 6.036, 10586.295, 227.541, 52674.979 21/05/01,17:44:50,18,11,1, 11.9,1,1, 6.036, 10586.282, 227.520, 52674.996 21/05/01,17:44:50,19,11,1, 11.9,1,1, 6.036, 10586.282, 227.529, 52674.991 21/05/01,17:44:51,00,11,1, 11.8,1,1, 6.034, 10586.282, 227.529, 52674.991 21/05/01,17:44:51,01,11,1, 11.8,1,1, 6.034, 10586.291, 227.468, 52674.985 21/05/01,17:44:51,02,11,1, 11.8,1,1, 6.034, 10586.274, 227.485, 52674.952 21/05/01,17:44:51,03,11,1, 11.8,1,1, 6.034, 10586.297, 227.502, 52674.976 21/05/01,17:44:51,04,11,1, 11.8,1,1, 6.034, 10586.267, 227.504, 52674.942 21/05/01,17:44:51,05,11,1, 11.8,1,1, 6.034, 10586.295, 227.538, 52674.994 21/05/01,17:44:51,06,11,1, 11.8,1,1, 6.034, 10586.289, 227.500, 52674.964 21/05/01,17:44:51,07,11,1, 11.8,1,1, 6.034, 10586.283, 227.498, 52674.929 21/05/01,17:44:51,08,11,1, 11.8,1,1, 6.034, 10586.287, 227.508, 52674.959 21/05/01,17:44:51,09,11,1, 11.8,1,1, 6.034, 10586.294, 227.514, 52674.985 21/05/01,17:44:51,10,11,1, 11.8,1,1, 6.034, 10586.249, 227.502, 52674.821 21/05/01,17:44:51,11,11,1, 11.8,1,1, 6.034, 10586.315, 227.503, 52675.023 21/05/01,17:44:51,12,11,1, 11.8,1,1, 6.034, 10586.304, 227.504, 52674.944 21/05/01,17:44:51,13,11,1, 11.8,1,1, 6.034, 10586.323, 227.497, 52674.958 21/05/01,17:44:51,14,11,1, 11.8,1,1, 6.034, 10586.294, 227.495, 52674.968 21/05/01,17:44:51,15,11,1, 11.8,1,1, 6.034, 10586.278, 227.497, 52674.960 21/05/01,17:44:51,16,11,1, 11.8,1,1, 6.034, 10586.309, 227.518, 52675.139 21/05/01,17:44:51,17,11,1, 11.8,1,1, 6.034, 10586.301, 227.498, 52674.915 21/05/01,17:44:51,18,11,1, 11.8,1,1, 6.034, 10586.273, 227.485, 52674.820 21/05/01,17:44:51,19,11,1, 11.8,1,1, 6.034, 10586.294, 227.495, 52674.967 21/05/01,17:44:52,00,11,1, 11.9,1,1, 6.037, 10586.290, 227.495, 52674.967 21/05/01,17:44:52,01,11,1, 11.9,1,1, 6.037, 10586.269, 227.498, 52674.970 21/05/01,17:44:52,02,11,1, 11.9,1,1, 6.037, 10586.318, 227.488, 52674.973 21/05/01,17:44:52,03,11,1, 11.9,1,1, 6.037, 10586.289, 227.498, 52674.973 21/05/01,17:44:52,04,11,1, 11.9,1,1, 6.037, 10586.290, 227.473, 52674.989 21/05/01,17:44:52,05,11,1, 11.9,1,1, 6.037, 10586.272, 227.486, 52674.981 21/05/01,17:44:52,06,11,1, 11.9,1,1, 6.037, 10586.274, 227.471, 52674.939 21/05/01,17:44:52,07,11,1, 11.9,1,1, 6.037, 10586.290, 227.470, 52674.965 21/05/01,17:44:52,08,11,1, 11.9,1,1, 6.037, 10586.256, 227.466, 52674.948 21/05/01,17:44:52,09,11,1, 11.9,1,1, 6.037, 10586.272, 227.497, 52674.984 21/05/01,17:44:52,10,11,1, 11.9,1,1, 6.037, 10586.292, 227.474, 52674.931 21/05/01,17:44:52,11,11,1, 11.9,1,1, 6.037, 10586.289, 227.486, 52674.965 21/05/01,17:44:52,12,11,1, 11.9,1,1, 6.037, 10586.277, 227.483, 52674.981 21/05/01,17:44:52,13,11,1, 11.9,1,1, 6.037, 10586.301, 227.490, 52675.011 21/05/01,17:44:52,14,11,1, 11.9,1,1, 6.037, 10586.291, 227.496, 52674.978 21/05/01,17:44:52,15,11,1, 11.9,1,1, 6.037, 10586.284, 227.484, 52674.989 21/05/01,17:44:52,16,11,1, 11.9,1,1, 6.037, 10586.285, 227.481, 52674.991 21/05/01,17:44:52,17,11,1, 11.9,1,1, 6.037, 10586.320, 227.489, 52674.956 21/05/01,17:44:52,18,11,1, 11.9,1,1, 6.037, 10586.293, 227.471, 52674.974 21/05/01,17:44:52,19,11,1, 11.9,1,1, 6.037, 10586.280, 227.503, 52674.963 21/05/01,17:44:53,00,11,1, 11.9,1,1, 6.037, 10586.274, 227.503, 52674.963 21/05/01,17:44:53,01,11,1, 11.9,1,1, 6.037, 10586.305, 227.502, 52674.978 21/05/01,17:44:53,02,11,1, 11.9,1,1, 6.037, 10586.274, 227.485, 52674.879 21/05/01,17:44:53,03,11,1, 11.9,1,1, 6.037, 10586.350, 227.486, 52674.962 21/05/01,17:44:53,04,11,1, 11.9,1,1, 6.037, 10586.293, 227.484, 52674.905 21/05/01,17:44:53,05,11,1, 11.9,1,1, 6.037, 10586.282, 227.462, 52674.935 21/05/01,17:44:53,06,11,1, 11.9,1,1, 6.037, 10586.297, 227.482, 52674.942 21/05/01,17:44:53,07,11,1, 11.9,1,1, 6.037, 10586.268, 227.456, 52674.956 21/05/01,17:44:53,08,11,1, 11.9,1,1, 6.037, 10586.295, 227.489, 52674.999 21/05/01,17:44:53,09,11,1, 11.9,1,1, 6.037, 10586.321, 227.474, 52674.979 21/05/01,17:44:53,10,11,1, 11.9,1,1, 6.037, 10586.292, 227.493, 52674.945 21/05/01,17:44:53,11,11,1, 11.9,1,1, 6.037, 10586.293, 227.469, 52674.949 21/05/01,17:44:53,12,11,1, 11.9,1,1, 6.037, 10586.293, 227.488, 52674.988 21/05/01,17:44:53,13,11,1, 11.9,1,1, 6.037, 10586.316, 227.479, 52674.977 21/05/01,17:44:53,14,11,1, 11.9,1,1, 6.037, 10586.298, 227.471, 52674.926 21/05/01,17:44:53,15,11,1, 11.9,1,1, 6.037, 10586.309, 227.479, 52674.982 21/05/01,17:44:53,16,11,1, 11.9,1,1, 6.037, 10586.318, 227.456, 52674.981 21/05/01,17:44:53,17,11,1, 11.9,1,1, 6.037, 10586.306, 227.461, 52674.978 21/05/01,17:44:53,18,11,1, 11.9,1,1, 6.037, 10586.281, 227.469, 52675.005 21/05/01,17:44:53,19,11,1, 11.9,1,1, 6.037, 10586.292, 227.459, 52674.972 21/05/01,17:44:54,00,11,1, 11.8,1,1, 6.034, 10586.290, 227.459, 52674.972 21/05/01,17:44:54,01,11,1, 11.8,1,1, 6.034, 10586.289, 227.458, 52674.988 21/05/01,17:44:54,02,11,1, 11.8,1,1, 6.034, 10586.289, 227.461, 52675.000 21/05/01,17:44:54,03,11,1, 11.8,1,1, 6.034, 10586.316, 227.493, 52674.953 21/05/01,17:44:54,04,11,1, 11.8,1,1, 6.034, 10586.276, 227.464, 52674.969 21/05/01,17:44:54,05,11,1, 11.8,1,1, 6.034, 10586.287, 227.461, 52674.980 21/05/01,17:44:54,06,11,1, 11.8,1,1, 6.034, 10586.299, 227.447, 52674.935 21/05/01,17:44:54,07,11,1, 11.8,1,1, 6.034, 10586.283, 227.456, 52674.977 21/05/01,17:44:54,08,11,1, 11.8,1,1, 6.034, 10586.323, 227.459, 52674.980 21/05/01,17:44:54,09,11,1, 11.8,1,1, 6.034, 10586.298, 227.468, 52674.973 21/05/01,17:44:54,10,11,1, 11.8,1,1, 6.034, 10586.291, 227.462, 52674.967 21/05/01,17:44:54,11,11,1, 11.8,1,1, 6.034, 10586.313, 227.454, 52674.973 21/05/01,17:44:54,12,11,1, 11.8,1,1, 6.034, 10586.319, 227.452, 52674.960 21/05/01,17:44:54,13,11,1, 11.8,1,1, 6.034, 10586.287, 227.455, 52674.969 21/05/01,17:44:54,14,11,1, 11.8,1,1, 6.034, 10586.284, 227.469, 52674.982 21/05/01,17:44:54,15,11,1, 11.8,1,1, 6.034, 10586.289, 227.464, 52674.968 21/05/01,17:44:54,16,11,1, 11.8,1,1, 6.034, 10586.290, 227.468, 52674.927 21/05/01,17:44:54,17,11,1, 11.8,1,1, 6.034, 10586.301, 227.473, 52674.971 21/05/01,17:44:54,18,11,1, 11.8,1,1, 6.034, 10586.298, 227.463, 52674.986 21/05/01,17:44:54,19,11,1, 11.8,1,1, 6.034, 10586.285, 227.451, 52674.947 21/05/01,17:44:55,00,11,1, 11.9,1,1, 6.033, 10586.282, 227.451, 52674.947 21/05/01,17:44:55,01,11,1, 11.9,1,1, 6.033, 10586.293, 227.457, 52674.964 21/05/01,17:44:55,02,11,1, 11.9,1,1, 6.033, 10586.279, 227.463, 52674.975 21/05/01,17:44:55,03,11,1, 11.9,1,1, 6.033, 10586.298, 227.459, 52674.956 21/05/01,17:44:55,04,11,1, 11.9,1,1, 6.033, 10586.303, 227.466, 52674.974 21/05/01,17:44:55,05,11,1, 11.9,1,1, 6.033, 10586.312, 227.470, 52674.980 21/05/01,17:44:55,06,11,1, 11.9,1,1, 6.033, 10586.292, 227.467, 52674.957 21/05/01,17:44:55,07,11,1, 11.9,1,1, 6.033, 10586.300, 227.478, 52674.957 21/05/01,17:44:55,08,11,1, 11.9,1,1, 6.033, 10586.324, 227.457, 52674.955 21/05/01,17:44:55,09,11,1, 11.9,1,1, 6.033, 10586.271, 227.455, 52674.959 21/05/01,17:44:55,10,11,1, 11.9,1,1, 6.033, 10586.290, 227.471, 52674.965 21/05/01,17:44:55,11,11,1, 11.9,1,1, 6.033, 10586.303, 227.459, 52674.995 21/05/01,17:44:55,12,11,1, 11.9,1,1, 6.033, 10586.280, 227.472, 52675.004 21/05/01,17:44:55,13,11,1, 11.9,1,1, 6.033, 10586.291, 227.471, 52674.969 21/05/01,17:44:55,14,11,1, 11.9,1,1, 6.033, 10586.301, 227.452, 52674.954 21/05/01,17:44:55,15,11,1, 11.9,1,1, 6.033, 10586.303, 227.466, 52674.965 21/05/01,17:44:55,16,11,1, 11.9,1,1, 6.033, 10586.316, 227.441, 52674.998 21/05/01,17:44:55,17,11,1, 11.9,1,1, 6.033, 10586.273, 227.448, 52674.975 21/05/01,17:44:55,18,11,1, 11.9,1,1, 6.033, 10586.293, 227.456, 52674.939 21/05/01,17:44:55,19,11,1, 11.9,1,1, 6.033, 10586.309, 227.454, 52674.970 21/05/01,17:44:56,00,11,1, 11.9,1,1, 6.036, 10586.307, 227.454, 52674.970 21/05/01,17:44:56,01,11,1, 11.9,1,1, 6.036, 10586.278, 227.452, 52674.966 21/05/01,17:44:56,02,11,1, 11.9,1,1, 6.036, 10586.290, 227.463, 52674.995 21/05/01,17:44:56,03,11,1, 11.9,1,1, 6.036, 10586.280, 227.475, 52674.937 21/05/01,17:44:56,04,11,1, 11.9,1,1, 6.036, 10586.276, 227.470, 52674.969 21/05/01,17:44:56,05,11,1, 11.9,1,1, 6.036, 10586.319, 227.457, 52674.948 21/05/01,17:44:56,06,11,1, 11.9,1,1, 6.036, 10586.317, 227.472, 52674.908 21/05/01,17:44:56,07,11,1, 11.9,1,1, 6.036, 10586.292, 227.440, 52674.966 21/05/01,17:44:56,08,11,1, 11.9,1,1, 6.036, 10586.307, 227.445, 52674.964 21/05/01,17:44:56,09,11,1, 11.9,1,1, 6.036, 10586.309, 227.471, 52674.955 21/05/01,17:44:56,10,11,1, 11.9,1,1, 6.036, 10586.305, 227.476, 52674.912 21/05/01,17:44:56,11,11,1, 11.9,1,1, 6.036, 10586.318, 227.459, 52674.982 21/05/01,17:44:56,12,11,1, 11.9,1,1, 6.036, 10586.300, 227.464, 52674.953 21/05/01,17:44:56,13,11,1, 11.9,1,1, 6.036, 10586.306, 227.461, 52674.916 21/05/01,17:44:56,14,11,1, 11.9,1,1, 6.036, 10586.281, 227.464, 52674.936 21/05/01,17:44:56,15,11,1, 11.9,1,1, 6.036, 10586.288, 227.474, 52674.977 21/05/01,17:44:56,16,11,1, 11.9,1,1, 6.036, 10586.299, 227.448, 52674.922 21/05/01,17:44:56,17,11,1, 11.9,1,1, 6.036, 10586.294, 227.471, 52674.951 21/05/01,17:44:56,18,11,1, 11.9,1,1, 6.036, 10586.296, 227.468, 52674.929 21/05/01,17:44:56,19,11,1, 11.9,1,1, 6.036, 10586.284, 227.471, 52674.970 21/05/01,17:44:57,00,11,1, 11.9,1,1, 6.032, 10586.282, 227.471, 52674.970 21/05/01,17:44:57,01,11,1, 11.9,1,1, 6.032, 10586.292, 227.450, 52674.980 21/05/01,17:44:57,02,11,1, 11.9,1,1, 6.032, 10586.314, 227.457, 52674.961 21/05/01,17:44:57,03,11,1, 11.9,1,1, 6.032, 10586.316, 227.463, 52674.951 21/05/01,17:44:57,04,11,1, 11.9,1,1, 6.032, 10586.279, 227.478, 52674.968 21/05/01,17:44:57,05,11,1, 11.9,1,1, 6.032, 10586.276, 227.435, 52674.961 21/05/01,17:44:57,06,11,1, 11.9,1,1, 6.032, 10586.293, 227.440, 52674.970 21/05/01,17:44:57,07,11,1, 11.9,1,1, 6.032, 10586.297, 227.444, 52674.931 21/05/01,17:44:57,08,11,1, 11.9,1,1, 6.032, 10586.284, 227.461, 52674.982 21/05/01,17:44:57,09,11,1, 11.9,1,1, 6.032, 10586.302, 227.462, 52674.972 21/05/01,17:44:57,10,11,1, 11.9,1,1, 6.032, 10586.314, 227.457, 52675.005 21/05/01,17:44:57,11,11,1, 11.9,1,1, 6.032, 10586.305, 227.453, 52674.954 21/05/01,17:44:57,12,11,1, 11.9,1,1, 6.032, 10586.301, 227.493, 52674.966 21/05/01,17:44:57,13,11,1, 11.9,1,1, 6.032, 10586.304, 227.473, 52674.938 21/05/01,17:44:57,14,11,1, 11.9,1,1, 6.032, 10586.308, 227.464, 52674.949 21/05/01,17:44:57,15,11,1, 11.9,1,1, 6.032, 10586.276, 227.473, 52674.977 21/05/01,17:44:57,16,11,1, 11.9,1,1, 6.032, 10586.286, 227.466, 52674.979 21/05/01,17:44:57,17,11,1, 11.9,1,1, 6.032, 10586.293, 227.457, 52674.985 21/05/01,17:44:57,18,11,1, 11.9,1,1, 6.032, 10586.295, 227.453, 52675.017 21/05/01,17:44:57,19,11,1, 11.9,1,1, 6.032, 10586.294, 227.464, 52675.005 21/05/01,17:44:58,00,11,1, 11.9,1,1, 6.032, 10586.290, 227.464, 52675.005 21/05/01,17:44:58,01,11,1, 11.9,1,1, 6.032, 10586.287, 227.468, 52674.971 21/05/01,17:44:58,02,11,1, 11.9,1,1, 6.032, 10586.306, 227.470, 52674.990 21/05/01,17:44:58,03,11,1, 11.9,1,1, 6.032, 10586.293, 227.483, 52674.945 21/05/01,17:44:58,04,11,1, 11.9,1,1, 6.032, 10586.267, 227.467, 52675.003 21/05/01,17:44:58,05,11,1, 11.9,1,1, 6.032, 10586.312, 227.437, 52675.007 21/05/01,17:44:58,06,11,1, 11.9,1,1, 6.032, 10586.310, 227.459, 52674.943 21/05/01,17:44:58,07,11,1, 11.9,1,1, 6.032, 10586.316, 227.449, 52674.949 21/05/01,17:44:58,08,11,1, 11.9,1,1, 6.032, 10586.312, 227.453, 52674.967 21/05/01,17:44:58,09,11,1, 11.9,1,1, 6.032, 10586.282, 227.460, 52675.016 21/05/01,17:44:58,10,11,1, 11.9,1,1, 6.032, 10586.296, 227.449, 52674.930 21/05/01,17:44:58,11,11,1, 11.9,1,1, 6.032, 10586.300, 227.441, 52674.934 21/05/01,17:44:58,12,11,1, 11.9,1,1, 6.032, 10586.311, 227.482, 52674.956 21/05/01,17:44:58,13,11,1, 11.9,1,1, 6.032, 10586.309, 227.440, 52674.979 21/05/01,17:44:58,14,11,1, 11.9,1,1, 6.032, 10586.309, 227.468, 52674.936 21/05/01,17:44:58,15,11,1, 11.9,1,1, 6.032, 10586.312, 227.465, 52674.991 21/05/01,17:44:58,16,11,1, 11.9,1,1, 6.032, 10586.302, 227.463, 52674.934 21/05/01,17:44:58,17,11,1, 11.9,1,1, 6.032, 10586.310, 227.460, 52674.970 21/05/01,17:44:58,18,11,1, 11.9,1,1, 6.032, 10586.292, 227.462, 52674.976 21/05/01,17:44:58,19,11,1, 11.9,1,1, 6.032, 10586.287, 227.443, 52674.950 21/05/01,17:44:59,00,11,1, 11.9,1,1, 6.035, 10586.282, 227.443, 52674.950 21/05/01,17:44:59,01,11,1, 11.9,1,1, 6.035, 10586.300, 227.442, 52674.983 21/05/01,17:44:59,02,11,1, 11.9,1,1, 6.035, 10586.304, 227.458, 52674.971 21/05/01,17:44:59,03,11,1, 11.9,1,1, 6.035, 10586.316, 227.447, 52674.964 21/05/01,17:44:59,04,11,1, 11.9,1,1, 6.035, 10586.313, 227.425, 52674.993 21/05/01,17:44:59,05,11,1, 11.9,1,1, 6.035, 10586.290, 227.436, 52674.953 21/05/01,17:44:59,06,11,1, 11.9,1,1, 6.035, 10586.281, 227.445, 52674.933 21/05/01,17:44:59,07,11,1, 11.9,1,1, 6.035, 10586.287, 227.457, 52674.965 21/05/01,17:44:59,08,11,1, 11.9,1,1, 6.035, 10586.290, 227.418, 52674.979 21/05/01,17:44:59,09,11,1, 11.9,1,1, 6.035, 10586.274, 227.430, 52674.938 21/05/01,17:44:59,10,11,1, 11.9,1,1, 6.035, 10586.322, 227.426, 52674.991 21/05/01,17:44:59,11,11,1, 11.9,1,1, 6.035, 10586.299, 227.416, 52674.995 21/05/01,17:44:59,12,11,1, 11.9,1,1, 6.035, 10586.310, 227.424, 52675.017 21/05/01,17:44:59,13,11,1, 11.9,1,1, 6.035, 10586.309, 227.421, 52675.004 21/05/01,17:44:59,14,11,1, 11.9,1,1, 6.035, 10586.299, 227.420, 52674.976 21/05/01,17:44:59,15,11,1, 11.9,1,1, 6.035, 10586.307, 227.416, 52674.969 21/05/01,17:44:59,16,11,1, 11.9,1,1, 6.035, 10586.308, 227.443, 52674.947 21/05/01,17:44:59,17,11,1, 11.9,1,1, 6.035, 10586.326, 227.444, 52674.989 21/05/01,17:44:59,18,11,1, 11.9,1,1, 6.035, 10586.285, 227.417, 52674.977 21/05/01,17:44:59,19,11,1, 11.9,1,1, 6.035, 10586.299, 227.431, 52674.959 21/05/01,17:45:00,00,11,1, 11.9,1,1, 6.031, 10586.299, 227.431, 52674.959 21/05/01,17:45:00,01,11,1, 11.9,1,1, 6.031, 10586.305, 227.432, 52675.004 21/05/01,17:45:00,02,11,1, 11.9,1,1, 6.031, 10586.311, 227.434, 52674.953 21/05/01,17:45:00,03,11,1, 11.9,1,1, 6.031, 10586.310, 227.433, 52674.946 21/05/01,17:45:00,04,11,1, 11.9,1,1, 6.031, 10586.297, 227.449, 52674.968 21/05/01,17:45:00,05,11,1, 11.9,1,1, 6.031, 10586.277, 227.440, 52674.959 21/05/01,17:45:00,06,11,1, 11.9,1,1, 6.031, 10586.290, 227.440, 52674.919 21/05/01,17:45:00,07,11,1, 11.9,1,1, 6.031, 10586.314, 227.419, 52674.967 21/05/01,17:45:00,08,11,1, 11.9,1,1, 6.031, 10586.286, 227.422, 52674.935 21/05/01,17:45:00,09,11,1, 11.9,1,1, 6.031, 10586.283, 227.431, 52674.949 21/05/01,17:45:00,10,11,1, 11.9,1,1, 6.031, 10586.291, 227.431, 52674.919 21/05/01,17:45:00,11,11,1, 11.9,1,1, 6.031, 10586.308, 227.442, 52674.952 21/05/01,17:45:00,12,11,1, 11.9,1,1, 6.031, 10586.312, 227.438, 52674.951 21/05/01,17:45:00,13,11,1, 11.9,1,1, 6.031, 10586.302, 227.426, 52674.930 21/05/01,17:45:00,14,11,1, 11.9,1,1, 6.031, 10586.309, 227.431, 52674.931 21/05/01,17:45:00,15,11,1, 11.9,1,1, 6.031, 10586.298, 227.443, 52674.961 21/05/01,17:45:00,16,11,1, 11.9,1,1, 6.031, 10586.291, 227.475, 52674.975 21/05/01,17:45:00,17,11,1, 11.9,1,1, 6.031, 10586.308, 227.442, 52674.985 21/05/01,17:45:00,18,11,1, 11.9,1,1, 6.031, 10586.325, 227.440, 52675.007 21/05/01,17:45:00,19,11,1, 11.9,1,1, 6.031, 10586.334, 227.450, 52674.955 21/05/01,17:45:01,00,11,1, 11.9,1,1, 6.030, 10586.332, 227.450, 52674.955 21/05/01,17:45:01,01,11,1, 11.9,1,1, 6.030, 10586.308, 227.461, 52675.015 21/05/01,17:45:01,02,11,1, 11.9,1,1, 6.030, 10586.308, 227.447, 52674.988 21/05/01,17:45:01,03,11,1, 11.9,1,1, 6.030, 10586.306, 227.458, 52675.007 21/05/01,17:45:01,04,11,1, 11.9,1,1, 6.030, 10586.305, 227.442, 52674.940 21/05/01,17:45:01,05,11,1, 11.9,1,1, 6.030, 10586.297, 227.430, 52674.968 21/05/01,17:45:01,06,11,1, 11.9,1,1, 6.030, 10586.304, 227.450, 52674.983 21/05/01,17:45:01,07,11,1, 11.9,1,1, 6.030, 10586.293, 227.451, 52674.982 21/05/01,17:45:01,08,11,1, 11.9,1,1, 6.030, 10586.313, 227.412, 52674.959 21/05/01,17:45:01,09,11,1, 11.9,1,1, 6.030, 10586.324, 227.437, 52674.996 21/05/01,17:45:01,10,11,1, 11.9,1,1, 6.030, 10586.327, 227.416, 52674.956 21/05/01,17:45:01,11,11,1, 11.9,1,1, 6.030, 10586.317, 227.429, 52674.981 21/05/01,17:45:01,12,11,1, 11.9,1,1, 6.030, 10586.296, 227.444, 52674.982 21/05/01,17:45:01,13,11,1, 11.9,1,1, 6.030, 10586.320, 227.458, 52674.973 21/05/01,17:45:01,14,11,1, 11.9,1,1, 6.030, 10586.311, 227.451, 52675.306 21/05/01,17:45:01,15,11,1, 11.9,1,1, 6.030, 10586.345, 227.463, 52675.038 21/05/01,17:45:01,16,11,1, 11.9,1,1, 6.030, 10586.342, 227.439, 52674.960 21/05/01,17:45:01,17,11,1, 11.9,1,1, 6.030, 10586.325, 227.461, 52674.989 21/05/01,17:45:01,18,11,1, 11.9,1,1, 6.030, 10586.314, 227.433, 52674.975 21/05/01,17:45:01,19,11,1, 11.9,1,1, 6.030, 10586.280, 227.466, 52675.013 21/05/01,17:45:02,00,11,1, 11.9,1,1, 6.034, 10586.274, 227.466, 52675.013 21/05/01,17:45:02,01,11,1, 11.9,1,1, 6.034, 10586.301, 227.432, 52675.000 21/05/01,17:45:02,02,11,1, 11.9,1,1, 6.034, 10586.309, 227.471, 52674.994 21/05/01,17:45:02,03,11,1, 11.9,1,1, 6.034, 10586.300, 227.462, 52675.007 21/05/01,17:45:02,04,11,1, 11.9,1,1, 6.034, 10586.294, 227.442, 52675.006 21/05/01,17:45:02,05,11,1, 11.9,1,1, 6.034, 10586.337, 227.465, 52675.028 21/05/01,17:45:02,06,11,1, 11.9,1,1, 6.034, 10586.309, 227.433, 52674.919 21/05/01,17:45:02,07,11,1, 11.9,1,1, 6.034, 10586.305, 227.449, 52674.966 21/05/01,17:45:02,08,11,1, 11.9,1,1, 6.034, 10586.319, 227.453, 52674.998 21/05/01,17:45:02,09,11,1, 11.9,1,1, 6.034, 10586.307, 227.434, 52675.010 21/05/01,17:45:02,10,11,1, 11.9,1,1, 6.034, 10586.292, 227.446, 52674.946 21/05/01,17:45:02,11,11,1, 11.9,1,1, 6.034, 10586.337, 227.422, 52674.981 21/05/01,17:45:02,12,11,1, 11.9,1,1, 6.034, 10586.332, 227.415, 52674.999 21/05/01,17:45:02,13,11,1, 11.9,1,1, 6.034, 10586.304, 227.442, 52674.975 21/05/01,17:45:02,14,11,1, 11.9,1,1, 6.034, 10586.314, 227.420, 52674.945 21/05/01,17:45:02,15,11,1, 11.9,1,1, 6.034, 10586.303, 227.441, 52674.973 21/05/01,17:45:02,16,11,1, 11.9,1,1, 6.034, 10586.311, 227.416, 52674.981 21/05/01,17:45:02,17,11,1, 11.9,1,1, 6.034, 10586.324, 227.431, 52675.001 21/05/01,17:45:02,18,11,1, 11.9,1,1, 6.034, 10586.310, 227.447, 52674.962 21/05/01,17:45:02,19,11,1, 11.9,1,1, 6.034, 10586.274, 227.434, 52674.968 21/05/01,17:45:03,00,11,1, 11.9,1,1, 6.032, 10586.274, 227.434, 52674.968 21/05/01,17:45:03,01,11,1, 11.9,1,1, 6.032, 10586.309, 227.440, 52674.984 21/05/01,17:45:03,02,11,1, 11.9,1,1, 6.032, 10586.309, 227.454, 52674.991 21/05/01,17:45:03,03,11,1, 11.9,1,1, 6.032, 10586.310, 227.440, 52675.002 21/05/01,17:45:03,04,11,1, 11.9,1,1, 6.032, 10586.321, 227.419, 52675.008 21/05/01,17:45:03,05,11,1, 11.9,1,1, 6.032, 10586.315, 227.440, 52674.983 21/05/01,17:45:03,06,11,1, 11.9,1,1, 6.032, 10586.334, 227.415, 52674.987 21/05/01,17:45:03,07,11,1, 11.9,1,1, 6.032, 10586.313, 227.435, 52674.994 21/05/01,17:45:03,08,11,1, 11.9,1,1, 6.032, 10586.328, 227.437, 52674.995 21/05/01,17:45:03,09,11,1, 11.9,1,1, 6.032, 10586.315, 227.451, 52675.016 21/05/01,17:45:03,10,11,1, 11.9,1,1, 6.032, 10586.316, 227.439, 52674.969 21/05/01,17:45:03,11,11,1, 11.9,1,1, 6.032, 10586.311, 227.451, 52675.008 21/05/01,17:45:03,12,11,1, 11.9,1,1, 6.032, 10586.332, 227.442, 52675.011 21/05/01,17:45:03,13,11,1, 11.9,1,1, 6.032, 10586.331, 227.431, 52674.970 21/05/01,17:45:03,14,11,1, 11.9,1,1, 6.032, 10586.309, 227.435, 52674.950 21/05/01,17:45:03,15,11,1, 11.9,1,1, 6.032, 10586.286, 227.460, 52675.044 21/05/01,17:45:03,16,11,1, 11.9,1,1, 6.032, 10586.323, 227.411, 52674.959 21/05/01,17:45:03,17,11,1, 11.9,1,1, 6.032, 10586.319, 227.434, 52674.992 21/05/01,17:45:03,18,11,1, 11.9,1,1, 6.032, 10586.334, 227.448, 52674.933 21/05/01,17:45:03,19,11,1, 11.9,1,1, 6.032, 10586.333, 227.433, 52675.008 21/05/01,17:45:04,00,10,1, 11.9,1,1, 6.033, 10586.332, 227.433, 52675.008 21/05/01,17:45:04,01,10,1, 11.9,1,1, 6.033, 10586.316, 227.433, 52674.968 21/05/01,17:45:04,02,10,1, 11.9,1,1, 6.033, 10586.338, 227.427, 52674.974 21/05/01,17:45:04,03,10,1, 11.9,1,1, 6.033, 10586.314, 227.427, 52674.994 21/05/01,17:45:04,04,10,1, 11.9,1,1, 6.033, 10586.311, 227.437, 52675.040 21/05/01,17:45:04,05,10,1, 11.9,1,1, 6.033, 10586.323, 227.417, 52674.988 21/05/01,17:45:04,06,10,1, 11.9,1,1, 6.033, 10586.314, 227.442, 52674.941 21/05/01,17:45:04,07,10,1, 11.9,1,1, 6.033, 10586.298, 227.396, 52674.938 21/05/01,17:45:04,08,10,1, 11.9,1,1, 6.033, 10586.313, 227.433, 52674.917 21/05/01,17:45:04,09,10,1, 11.9,1,1, 6.033, 10586.327, 227.434, 52674.952 21/05/01,17:45:04,10,10,1, 11.9,1,1, 6.033, 10586.317, 227.427, 52674.909 21/05/01,17:45:04,11,10,1, 11.9,1,1, 6.033, 10586.302, 227.427, 52674.963 21/05/01,17:45:04,12,10,1, 11.9,1,1, 6.033, 10586.317, 227.436, 52674.963 21/05/01,17:45:04,13,10,1, 11.9,1,1, 6.033, 10586.303, 227.412, 52675.008 21/05/01,17:45:04,14,10,1, 11.9,1,1, 6.033, 10586.313, 227.446, 52675.113 21/05/01,17:45:04,15,10,1, 11.9,1,1, 6.033, 10586.339, 227.422, 52674.938 21/05/01,17:45:04,16,10,1, 11.9,1,1, 6.033, 10586.315, 227.413, 52674.900 21/05/01,17:45:04,17,10,1, 11.9,1,1, 6.033, 10586.314, 227.413, 52674.969 21/05/01,17:45:04,18,10,1, 11.9,1,1, 6.033, 10586.319, 227.424, 52674.983 21/05/01,17:45:04,19,10,1, 11.9,1,1, 6.033, 10586.276, 227.424, 52675.225 21/05/01,17:45:05,00,10,1, 11.8,1,1, 6.035, 10586.274, 227.424, 52675.225 21/05/01,17:45:05,01,10,1, 11.8,1,1, 6.035, 10586.333, 227.429, 52675.022 21/05/01,17:45:05,02,10,1, 11.8,1,1, 6.035, 10586.307, 227.408, 52675.011 21/05/01,17:45:05,03,10,1, 11.8,1,1, 6.035, 10586.317, 227.430, 52675.020 21/05/01,17:45:05,04,10,1, 11.8,1,1, 6.035, 10586.332, 227.433, 52675.036 21/05/01,17:45:05,05,10,1, 11.8,1,1, 6.035, 10586.319, 227.412, 52675.040 21/05/01,17:45:05,06,10,1, 11.8,1,1, 6.035, 10586.324, 227.414, 52675.039 21/05/01,17:45:05,07,10,1, 11.8,1,1, 6.035, 10586.330, 227.403, 52675.007 21/05/01,17:45:05,08,10,1, 11.8,1,1, 6.035, 10586.326, 227.426, 52674.995 21/05/01,17:45:05,09,10,1, 11.8,1,1, 6.035, 10586.324, 227.418, 52675.002 21/05/01,17:45:05,10,10,1, 11.8,1,1, 6.035, 10586.332, 227.431, 52674.998 21/05/01,17:45:05,11,10,1, 11.8,1,1, 6.035, 10586.328, 227.447, 52675.182 21/05/01,17:45:05,12,10,1, 11.8,1,1, 6.035, 10586.320, 227.406, 52675.065 21/05/01,17:45:05,13,10,1, 11.8,1,1, 6.035, 10586.336, 227.425, 52675.027 21/05/01,17:45:05,14,10,1, 11.8,1,1, 6.035, 10586.327, 227.418, 52675.033 21/05/01,17:45:05,15,10,1, 11.8,1,1, 6.035, 10586.312, 227.421, 52675.072 21/05/01,17:45:05,16,10,1, 11.8,1,1, 6.035, 10586.326, 227.429, 52675.031 21/05/01,17:45:05,17,10,1, 11.8,1,1, 6.035, 10586.321, 227.435, 52675.049 21/05/01,17:45:05,18,10,1, 11.8,1,1, 6.035, 10586.336, 227.404, 52675.037 21/05/01,17:45:05,19,10,1, 11.8,1,1, 6.035, 10586.340, 227.429, 52675.000 21/05/01,17:45:06,00,10,1, 11.8,1,1, 6.032, 10586.340, 227.429, 52675.000 21/05/01,17:45:06,01,10,1, 11.8,1,1, 6.032, 10586.342, 227.415, 52675.025 21/05/01,17:45:06,02,10,1, 11.8,1,1, 6.032, 10586.333, 227.421, 52675.051 21/05/01,17:45:06,03,10,1, 11.8,1,1, 6.032, 10586.347, 227.435, 52675.062 21/05/01,17:45:06,04,10,1, 11.8,1,1, 6.032, 10586.356, 227.421, 52675.056 21/05/01,17:45:06,05,10,1, 11.8,1,1, 6.032, 10586.331, 227.434, 52675.031 21/05/01,17:45:06,06,10,1, 11.8,1,1, 6.032, 10586.303, 227.420, 52675.010 21/05/01,17:45:06,07,10,1, 11.8,1,1, 6.032, 10586.334, 227.439, 52675.022 21/05/01,17:45:06,08,10,1, 11.8,1,1, 6.032, 10586.333, 227.439, 52675.027 21/05/01,17:45:06,09,10,1, 11.8,1,1, 6.032, 10586.317, 227.436, 52675.005 21/05/01,17:45:06,10,10,1, 11.8,1,1, 6.032, 10586.315, 227.424, 52674.949 21/05/01,17:45:06,11,10,1, 11.8,1,1, 6.032, 10586.320, 227.428, 52675.026 21/05/01,17:45:06,12,10,1, 11.8,1,1, 6.032, 10586.324, 227.448, 52675.000 21/05/01,17:45:06,13,10,1, 11.8,1,1, 6.032, 10586.314, 227.480, 52675.257 21/05/01,17:45:06,14,10,1, 11.8,1,1, 6.032, 10586.345, 227.418, 52675.105 21/05/01,17:45:06,15,10,1, 11.8,1,1, 6.032, 10586.356, 227.423, 52675.028 21/05/01,17:45:06,16,10,1, 11.8,1,1, 6.032, 10586.329, 227.400, 52675.034 21/05/01,17:45:06,17,10,1, 11.8,1,1, 6.032, 10586.336, 227.408, 52675.039 21/05/01,17:45:06,18,10,1, 11.8,1,1, 6.032, 10586.342, 227.420, 52674.972 21/05/01,17:45:06,19,10,1, 11.8,1,1, 6.032, 10586.330, 227.422, 52675.008 21/05/01,17:45:07,00,10,1, 11.9,1,1, 6.033, 10586.324, 227.422, 52675.008 21/05/01,17:45:07,01,10,1, 11.9,1,1, 6.033, 10586.326, 227.441, 52675.027 21/05/01,17:45:07,02,10,1, 11.9,1,1, 6.033, 10586.330, 227.412, 52675.011 21/05/01,17:45:07,03,10,1, 11.9,1,1, 6.033, 10586.324, 227.448, 52675.024 21/05/01,17:45:07,04,10,1, 11.9,1,1, 6.033, 10586.336, 227.425, 52674.997 21/05/01,17:45:07,05,10,1, 11.9,1,1, 6.033, 10586.308, 227.440, 52674.987 21/05/01,17:45:07,06,10,1, 11.9,1,1, 6.033, 10586.312, 227.440, 52674.995 21/05/01,17:45:07,07,10,1, 11.9,1,1, 6.033, 10586.312, 227.420, 52674.992 21/05/01,17:45:07,08,10,1, 11.9,1,1, 6.033, 10586.331, 227.408, 52675.010 21/05/01,17:45:07,09,10,1, 11.9,1,1, 6.033, 10586.314, 227.403, 52674.996 21/05/01,17:45:07,10,10,1, 11.9,1,1, 6.033, 10586.322, 227.419, 52675.017 21/05/01,17:45:07,11,10,1, 11.9,1,1, 6.033, 10586.338, 227.416, 52674.995 21/05/01,17:45:07,12,10,1, 11.9,1,1, 6.033, 10586.312, 227.426, 52674.995 21/05/01,17:45:07,13,10,1, 11.9,1,1, 6.033, 10586.337, 227.428, 52674.988 21/05/01,17:45:07,14,10,1, 11.9,1,1, 6.033, 10586.325, 227.431, 52675.011 21/05/01,17:45:07,15,10,1, 11.9,1,1, 6.033, 10586.346, 227.441, 52674.978 21/05/01,17:45:07,16,10,1, 11.9,1,1, 6.033, 10586.328, 227.433, 52675.017 21/05/01,17:45:07,17,10,1, 11.9,1,1, 6.033, 10586.332, 227.405, 52674.987 21/05/01,17:45:07,18,10,1, 11.9,1,1, 6.033, 10586.332, 227.406, 52675.000 21/05/01,17:45:07,19,10,1, 11.9,1,1, 6.033, 10586.336, 227.422, 52674.968 21/05/01,17:45:08,00,10,1, 11.9,1,1, 6.033, 10586.332, 227.422, 52674.968 21/05/01,17:45:08,01,10,1, 11.9,1,1, 6.033, 10586.320, 227.408, 52674.986 21/05/01,17:45:08,02,10,1, 11.9,1,1, 6.033, 10586.314, 227.403, 52675.010 21/05/01,17:45:08,03,10,1, 11.9,1,1, 6.033, 10586.346, 227.425, 52675.039 21/05/01,17:45:08,04,10,1, 11.9,1,1, 6.033, 10586.320, 227.403, 52675.014 21/05/01,17:45:08,05,10,1, 11.9,1,1, 6.033, 10586.339, 227.394, 52675.018 21/05/01,17:45:08,06,10,1, 11.9,1,1, 6.033, 10586.342, 227.406, 52674.989 21/05/01,17:45:08,07,10,1, 11.9,1,1, 6.033, 10586.351, 227.425, 52675.048 21/05/01,17:45:08,08,10,1, 11.9,1,1, 6.033, 10586.350, 227.401, 52675.022 21/05/01,17:45:08,09,10,1, 11.9,1,1, 6.033, 10586.357, 227.405, 52675.051 21/05/01,17:45:08,10,10,1, 11.9,1,1, 6.033, 10586.349, 227.423, 52675.033 21/05/01,17:45:08,11,10,1, 11.9,1,1, 6.033, 10586.350, 227.438, 52675.046 21/05/01,17:45:08,12,10,1, 11.9,1,1, 6.033, 10586.330, 227.410, 52675.006 21/05/01,17:45:08,13,10,1, 11.9,1,1, 6.033, 10586.338, 227.413, 52675.013 21/05/01,17:45:08,14,10,1, 11.9,1,1, 6.033, 10586.321, 227.421, 52674.864 21/05/01,17:45:08,15,10,1, 11.9,1,1, 6.033, 10586.324, 227.426, 52675.092 21/05/01,17:45:08,16,10,1, 11.9,1,1, 6.033, 10586.333, 227.432, 52675.083 21/05/01,17:45:08,17,10,1, 11.9,1,1, 6.033, 10586.357, 227.437, 52675.043 21/05/01,17:45:08,18,10,1, 11.9,1,1, 6.033, 10586.321, 227.421, 52674.961 21/05/01,17:45:08,19,10,1, 11.9,1,1, 6.033, 10586.342, 227.417, 52675.009 21/05/01,17:45:09,00,10,1, 11.9,1,1, 6.033, 10586.340, 227.417, 52675.009 21/05/01,17:45:09,01,10,1, 11.9,1,1, 6.033, 10586.350, 227.415, 52675.031 21/05/01,17:45:09,02,10,1, 11.9,1,1, 6.033, 10586.334, 227.424, 52675.007 21/05/01,17:45:09,03,10,1, 11.9,1,1, 6.033, 10586.337, 227.418, 52675.053 21/05/01,17:45:09,04,10,1, 11.9,1,1, 6.033, 10586.333, 227.422, 52674.970 21/05/01,17:45:09,05,10,1, 11.9,1,1, 6.033, 10586.343, 227.425, 52674.990 21/05/01,17:45:09,06,10,1, 11.9,1,1, 6.033, 10586.330, 227.429, 52675.013 21/05/01,17:45:09,07,10,1, 11.9,1,1, 6.033, 10586.334, 227.434, 52675.000 21/05/01,17:45:09,08,10,1, 11.9,1,1, 6.033, 10586.328, 227.409, 52675.009 21/05/01,17:45:09,09,10,1, 11.9,1,1, 6.033, 10586.324, 227.429, 52674.994 21/05/01,17:45:09,10,10,1, 11.9,1,1, 6.033, 10586.320, 227.447, 52674.998 21/05/01,17:45:09,11,10,1, 11.9,1,1, 6.033, 10586.332, 227.429, 52675.002 21/05/01,17:45:09,12,10,1, 11.9,1,1, 6.033, 10586.347, 227.448, 52675.028 21/05/01,17:45:09,13,10,1, 11.9,1,1, 6.033, 10586.353, 227.425, 52675.021 21/05/01,17:45:09,14,10,1, 11.9,1,1, 6.033, 10586.353, 227.434, 52675.016 21/05/01,17:45:09,15,10,1, 11.9,1,1, 6.033, 10586.350, 227.418, 52674.995 21/05/01,17:45:09,16,10,1, 11.9,1,1, 6.033, 10586.339, 227.437, 52675.015 21/05/01,17:45:09,17,10,1, 11.9,1,1, 6.033, 10586.355, 227.416, 52675.012 21/05/01,17:45:09,18,10,1, 11.9,1,1, 6.033, 10586.343, 227.413, 52675.005 21/05/01,17:45:09,19,10,1, 11.9,1,1, 6.033, 10586.330, 227.429, 52675.007 21/05/01,17:45:10,00,11,1, 11.9,1,1, 6.032, 10586.324, 227.429, 52675.007 21/05/01,17:45:10,01,11,1, 11.9,1,1, 6.032, 10586.347, 227.435, 52675.003 21/05/01,17:45:10,02,11,1, 11.9,1,1, 6.032, 10586.356, 227.418, 52675.027 21/05/01,17:45:10,03,11,1, 11.9,1,1, 6.032, 10586.354, 227.421, 52675.023 21/05/01,17:45:10,04,11,1, 11.9,1,1, 6.032, 10586.381, 227.416, 52674.979 21/05/01,17:45:10,05,11,1, 11.9,1,1, 6.032, 10586.341, 227.438, 52675.025 21/05/01,17:45:10,06,11,1, 11.9,1,1, 6.032, 10586.341, 227.410, 52674.964 21/05/01,17:45:10,07,11,1, 11.9,1,1, 6.032, 10586.355, 227.426, 52674.994 21/05/01,17:45:10,08,11,1, 11.9,1,1, 6.032, 10586.338, 227.448, 52675.008 21/05/01,17:45:10,09,11,1, 11.9,1,1, 6.032, 10586.343, 227.437, 52674.997 21/05/01,17:45:10,10,11,1, 11.9,1,1, 6.032, 10586.355, 227.428, 52675.008 21/05/01,17:45:10,11,11,1, 11.9,1,1, 6.032, 10586.335, 227.385, 52675.028 21/05/01,17:45:10,12,11,1, 11.9,1,1, 6.032, 10586.351, 227.405, 52674.979 21/05/01,17:45:10,13,11,1, 11.9,1,1, 6.032, 10586.349, 227.417, 52674.997 21/05/01,17:45:10,14,11,1, 11.9,1,1, 6.032, 10586.347, 227.439, 52674.966 21/05/01,17:45:10,15,11,1, 11.9,1,1, 6.032, 10586.344, 227.418, 52674.996 21/05/01,17:45:10,16,11,1, 11.9,1,1, 6.032, 10586.339, 227.424, 52675.012 21/05/01,17:45:10,17,11,1, 11.9,1,1, 6.032, 10586.342, 227.421, 52674.998 21/05/01,17:45:10,18,11,1, 11.9,1,1, 6.032, 10586.360, 227.425, 52675.013 21/05/01,17:45:10,19,11,1, 11.9,1,1, 6.032, 10586.345, 227.413, 52674.966 21/05/01,17:45:11,00,11,1, 11.9,1,1, 6.030, 10586.340, 227.413, 52674.966 21/05/01,17:45:11,01,11,1, 11.9,1,1, 6.030, 10586.375, 227.410, 52675.011 21/05/01,17:45:11,02,11,1, 11.9,1,1, 6.030, 10586.342, 227.408, 52674.979 21/05/01,17:45:11,03,11,1, 11.9,1,1, 6.030, 10586.367, 227.421, 52675.003 21/05/01,17:45:11,04,11,1, 11.9,1,1, 6.030, 10586.378, 227.429, 52674.989 21/05/01,17:45:11,05,11,1, 11.9,1,1, 6.030, 10586.340, 227.428, 52674.995 21/05/01,17:45:11,06,11,1, 11.9,1,1, 6.030, 10586.372, 227.405, 52674.981 21/05/01,17:45:11,07,11,1, 11.9,1,1, 6.030, 10586.351, 227.408, 52674.990 21/05/01,17:45:11,08,11,1, 11.9,1,1, 6.030, 10586.352, 227.401, 52674.994 21/05/01,17:45:11,09,11,1, 11.9,1,1, 6.030, 10586.363, 227.401, 52674.993 21/05/01,17:45:11,10,11,1, 11.9,1,1, 6.030, 10586.358, 227.396, 52675.031 21/05/01,17:45:11,11,11,1, 11.9,1,1, 6.030, 10586.351, 227.396, 52674.986 21/05/01,17:45:11,12,11,1, 11.9,1,1, 6.030, 10586.381, 227.426, 52674.991 21/05/01,17:45:11,13,11,1, 11.9,1,1, 6.030, 10586.362, 227.404, 52675.032 21/05/01,17:45:11,14,11,1, 11.9,1,1, 6.030, 10586.354, 227.395, 52675.014 21/05/01,17:45:11,15,11,1, 11.9,1,1, 6.030, 10586.384, 227.421, 52675.011 21/05/01,17:45:11,16,11,1, 11.9,1,1, 6.030, 10586.333, 227.407, 52674.967 21/05/01,17:45:11,17,11,1, 11.9,1,1, 6.030, 10586.361, 227.390, 52674.913 21/05/01,17:45:11,18,11,1, 11.9,1,1, 6.030, 10586.328, 227.378, 52674.995 21/05/01,17:45:11,19,11,1, 11.9,1,1, 6.030, 10586.332, 227.398, 52675.056 21/05/01,17:45:12,00,11,1, 11.8,1,1, 6.031, 10586.324, 227.398, 52675.056 21/05/01,17:45:12,01,11,1, 11.8,1,1, 6.031, 10586.368, 227.389, 52675.012 21/05/01,17:45:12,02,11,1, 11.8,1,1, 6.031, 10586.373, 227.367, 52675.026 21/05/01,17:45:12,03,11,1, 11.8,1,1, 6.031, 10586.383, 227.398, 52675.027 21/05/01,17:45:12,04,11,1, 11.8,1,1, 6.031, 10586.381, 227.393, 52675.043 21/05/01,17:45:12,05,11,1, 11.8,1,1, 6.031, 10586.363, 227.378, 52675.058 21/05/01,17:45:12,06,11,1, 11.8,1,1, 6.031, 10586.379, 227.409, 52675.039 21/05/01,17:45:12,07,11,1, 11.8,1,1, 6.031, 10586.389, 227.401, 52675.022 21/05/01,17:45:12,08,11,1, 11.8,1,1, 6.031, 10586.389, 227.412, 52675.009 21/05/01,17:45:12,09,11,1, 11.8,1,1, 6.031, 10586.374, 227.378, 52674.976 21/05/01,17:45:12,10,11,1, 11.8,1,1, 6.031, 10586.374, 227.407, 52675.163 21/05/01,17:45:12,11,11,1, 11.8,1,1, 6.031, 10586.368, 227.389, 52674.931 21/05/01,17:45:12,12,11,1, 11.8,1,1, 6.031, 10586.376, 227.395, 52674.949 21/05/01,17:45:12,13,11,1, 11.8,1,1, 6.031, 10586.385, 227.382, 52674.993 21/05/01,17:45:12,14,11,1, 11.8,1,1, 6.031, 10586.405, 227.398, 52674.997 21/05/01,17:45:12,15,11,1, 11.8,1,1, 6.031, 10586.370, 227.389, 52674.986 21/05/01,17:45:12,16,11,1, 11.8,1,1, 6.031, 10586.356, 227.400, 52675.020 21/05/01,17:45:12,17,11,1, 11.8,1,1, 6.031, 10586.356, 227.404, 52674.980 21/05/01,17:45:12,18,11,1, 11.8,1,1, 6.031, 10586.395, 227.406, 52675.003 21/05/01,17:45:12,19,11,1, 11.8,1,1, 6.031, 10586.393, 227.397, 52674.984 21/05/01,17:45:13,00,11,1, 11.8,1,1, 6.030, 10586.390, 227.397, 52674.984 21/05/01,17:45:13,01,11,1, 11.8,1,1, 6.030, 10586.387, 227.401, 52674.963 21/05/01,17:45:13,02,11,1, 11.8,1,1, 6.030, 10586.359, 227.386, 52674.977 21/05/01,17:45:13,03,11,1, 11.8,1,1, 6.030, 10586.368, 227.384, 52675.007 21/05/01,17:45:13,04,11,1, 11.8,1,1, 6.030, 10586.373, 227.383, 52674.983 21/05/01,17:45:13,05,11,1, 11.8,1,1, 6.030, 10586.369, 227.390, 52674.977 21/05/01,17:45:13,06,11,1, 11.8,1,1, 6.030, 10586.377, 227.382, 52674.993 21/05/01,17:45:13,07,11,1, 11.8,1,1, 6.030, 10586.386, 227.369, 52675.012 21/05/01,17:45:13,08,11,1, 11.8,1,1, 6.030, 10586.376, 227.403, 52675.035 21/05/01,17:45:13,09,11,1, 11.8,1,1, 6.030, 10586.385, 227.394, 52675.033 21/05/01,17:45:13,10,11,1, 11.8,1,1, 6.030, 10586.389, 227.397, 52675.030 21/05/01,17:45:13,11,11,1, 11.8,1,1, 6.030, 10586.378, 227.422, 52675.012 21/05/01,17:45:13,12,11,1, 11.8,1,1, 6.030, 10586.383, 227.376, 52675.024 21/05/01,17:45:13,13,11,1, 11.8,1,1, 6.030, 10586.381, 227.406, 52675.015 21/05/01,17:45:13,14,11,1, 11.8,1,1, 6.030, 10586.384, 227.410, 52675.019 21/05/01,17:45:13,15,11,1, 11.8,1,1, 6.030, 10586.398, 227.386, 52675.003 21/05/01,17:45:13,16,11,1, 11.8,1,1, 6.030, 10586.400, 227.396, 52675.047 21/05/01,17:45:13,17,11,1, 11.8,1,1, 6.030, 10586.413, 227.398, 52675.036 21/05/01,17:45:13,18,11,1, 11.8,1,1, 6.030, 10586.388, 227.384, 52675.017 21/05/01,17:45:13,19,11,1, 11.8,1,1, 6.030, 10586.383, 227.375, 52675.021 21/05/01,17:45:14,00,11,1, 11.8,1,1, 6.034, 10586.382, 227.375, 52675.021 21/05/01,17:45:14,01,11,1, 11.8,1,1, 6.034, 10586.402, 227.377, 52675.018 21/05/01,17:45:14,02,11,1, 11.8,1,1, 6.034, 10586.404, 227.404, 52674.998 21/05/01,17:45:14,03,11,1, 11.8,1,1, 6.034, 10586.389, 227.410, 52675.021 21/05/01,17:45:14,04,11,1, 11.8,1,1, 6.034, 10586.392, 227.412, 52675.022 21/05/01,17:45:14,05,11,1, 11.8,1,1, 6.034, 10586.371, 227.406, 52675.032 21/05/01,17:45:14,06,11,1, 11.8,1,1, 6.034, 10586.369, 227.415, 52674.987 21/05/01,17:45:14,07,11,1, 11.8,1,1, 6.034, 10586.388, 227.380, 52675.008 21/05/01,17:45:14,08,11,1, 11.8,1,1, 6.034, 10586.387, 227.418, 52675.036 21/05/01,17:45:14,09,11,1, 11.8,1,1, 6.034, 10586.381, 227.402, 52675.018 21/05/01,17:45:14,10,11,1, 11.8,1,1, 6.034, 10586.405, 227.380, 52674.981 21/05/01,17:45:14,11,11,1, 11.8,1,1, 6.034, 10586.391, 227.409, 52675.013 21/05/01,17:45:14,12,11,1, 11.8,1,1, 6.034, 10586.389, 227.375, 52674.982 21/05/01,17:45:14,13,11,1, 11.8,1,1, 6.034, 10586.396, 227.387, 52675.008 21/05/01,17:45:14,14,11,1, 11.8,1,1, 6.034, 10586.421, 227.396, 52675.004 21/05/01,17:45:14,15,11,1, 11.8,1,1, 6.034, 10586.371, 227.388, 52675.000 21/05/01,17:45:14,16,11,1, 11.8,1,1, 6.034, 10586.382, 227.376, 52675.000 21/05/01,17:45:14,17,11,1, 11.8,1,1, 6.034, 10586.404, 227.384, 52675.007 21/05/01,17:45:14,18,11,1, 11.8,1,1, 6.034, 10586.383, 227.391, 52675.015 21/05/01,17:45:14,19,11,1, 11.8,1,1, 6.034, 10586.412, 227.356, 52675.014 21/05/01,17:45:15,00,11,1, 11.9,1,1, 6.030, 10586.407, 227.356, 52675.014 21/05/01,17:45:15,01,11,1, 11.9,1,1, 6.030, 10586.428, 227.375, 52674.963 21/05/01,17:45:15,02,11,1, 11.9,1,1, 6.030, 10586.393, 227.386, 52674.986 21/05/01,17:45:15,03,11,1, 11.9,1,1, 6.030, 10586.401, 227.365, 52675.035 21/05/01,17:45:15,04,11,1, 11.9,1,1, 6.030, 10586.415, 227.375, 52675.297 21/05/01,17:45:15,05,11,1, 11.9,1,1, 6.030, 10586.455, 227.346, 52674.919 21/05/01,17:45:15,06,11,1, 11.9,1,1, 6.030, 10586.422, 227.345, 52674.944 21/05/01,17:45:15,07,11,1, 11.9,1,1, 6.030, 10586.395, 227.371, 52674.913 21/05/01,17:45:15,08,11,1, 11.9,1,1, 6.030, 10586.393, 227.373, 52674.989 21/05/01,17:45:15,09,11,1, 11.9,1,1, 6.030, 10586.416, 227.365, 52674.998 21/05/01,17:45:15,10,11,1, 11.9,1,1, 6.030, 10586.392, 227.362, 52675.020 21/05/01,17:45:15,11,11,1, 11.9,1,1, 6.030, 10586.399, 227.359, 52675.012 21/05/01,17:45:15,12,11,1, 11.9,1,1, 6.030, 10586.399, 227.378, 52674.978 21/05/01,17:45:15,13,11,1, 11.9,1,1, 6.030, 10586.418, 227.358, 52675.004 21/05/01,17:45:15,14,11,1, 11.9,1,1, 6.030, 10586.392, 227.356, 52675.044 21/05/01,17:45:15,15,11,1, 11.9,1,1, 6.030, 10586.436, 227.362, 52675.058 21/05/01,17:45:15,16,11,1, 11.9,1,1, 6.030, 10586.424, 227.345, 52675.027 21/05/01,17:45:15,17,11,1, 11.9,1,1, 6.030, 10586.427, 227.329, 52675.028 21/05/01,17:45:15,18,11,1, 11.9,1,1, 6.030, 10586.414, 227.337, 52675.017 21/05/01,17:45:15,19,11,1, 11.9,1,1, 6.030, 10586.427, 227.376, 52675.005 21/05/01,17:45:16,00,11,1, 11.8,1,1, 6.030, 10586.424, 227.376, 52675.005 21/05/01,17:45:16,01,11,1, 11.8,1,1, 6.030, 10586.430, 227.381, 52675.049 21/05/01,17:45:16,02,11,1, 11.8,1,1, 6.030, 10586.412, 227.374, 52674.991 21/05/01,17:45:16,03,11,1, 11.8,1,1, 6.030, 10586.403, 227.359, 52675.000 21/05/01,17:45:16,04,11,1, 11.8,1,1, 6.030, 10586.402, 227.361, 52675.030 21/05/01,17:45:16,05,11,1, 11.8,1,1, 6.030, 10586.396, 227.382, 52675.033 21/05/01,17:45:16,06,11,1, 11.8,1,1, 6.030, 10586.402, 227.384, 52675.026 21/05/01,17:45:16,07,11,1, 11.8,1,1, 6.030, 10586.393, 227.379, 52675.014 21/05/01,17:45:16,08,11,1, 11.8,1,1, 6.030, 10586.416, 227.351, 52675.019 21/05/01,17:45:16,09,11,1, 11.8,1,1, 6.030, 10586.406, 227.378, 52675.015 21/05/01,17:45:16,10,11,1, 11.8,1,1, 6.030, 10586.416, 227.348, 52674.980 21/05/01,17:45:16,11,11,1, 11.8,1,1, 6.030, 10586.400, 227.363, 52675.031 21/05/01,17:45:16,12,11,1, 11.8,1,1, 6.030, 10586.419, 227.359, 52675.015 21/05/01,17:45:16,13,11,1, 11.8,1,1, 6.030, 10586.428, 227.360, 52675.011 21/05/01,17:45:16,14,11,1, 11.8,1,1, 6.030, 10586.429, 227.329, 52675.009 21/05/01,17:45:16,15,11,1, 11.8,1,1, 6.030, 10586.418, 227.369, 52675.007 21/05/01,17:45:16,16,11,1, 11.8,1,1, 6.030, 10586.417, 227.364, 52674.963 21/05/01,17:45:16,17,11,1, 11.8,1,1, 6.030, 10586.420, 227.362, 52675.018 21/05/01,17:45:16,18,11,1, 11.8,1,1, 6.030, 10586.412, 227.376, 52675.009 21/05/01,17:45:16,19,11,1, 11.8,1,1, 6.030, 10586.418, 227.358, 52674.999 21/05/01,17:45:17,00,11,1, 11.9,1,1, 6.032, 10586.416, 227.358, 52674.999 21/05/01,17:45:17,01,11,1, 11.9,1,1, 6.032, 10586.437, 227.379, 52675.037 21/05/01,17:45:17,02,11,1, 11.9,1,1, 6.032, 10586.407, 227.340, 52675.030 21/05/01,17:45:17,03,11,1, 11.9,1,1, 6.032, 10586.414, 227.322, 52675.022 21/05/01,17:45:17,04,11,1, 11.9,1,1, 6.032, 10586.421, 227.353, 52675.015 21/05/01,17:45:17,05,11,1, 11.9,1,1, 6.032, 10586.437, 227.371, 52674.904 21/05/01,17:45:17,06,11,1, 11.9,1,1, 6.032, 10586.428, 227.358, 52675.118 21/05/01,17:45:17,07,11,1, 11.9,1,1, 6.032, 10586.423, 227.356, 52675.051 21/05/01,17:45:17,08,11,1, 11.9,1,1, 6.032, 10586.423, 227.345, 52675.032 21/05/01,17:45:17,09,11,1, 11.9,1,1, 6.032, 10586.452, 227.357, 52675.009 21/05/01,17:45:17,10,11,1, 11.9,1,1, 6.032, 10586.434, 227.375, 52675.043 21/05/01,17:45:17,11,11,1, 11.9,1,1, 6.032, 10586.428, 227.356, 52674.984 21/05/01,17:45:17,12,11,1, 11.9,1,1, 6.032, 10586.434, 227.353, 52675.037 21/05/01,17:45:17,13,11,1, 11.9,1,1, 6.032, 10586.431, 227.347, 52675.040 21/05/01,17:45:17,14,11,1, 11.9,1,1, 6.032, 10586.443, 227.369, 52675.060 21/05/01,17:45:17,15,11,1, 11.9,1,1, 6.032, 10586.459, 227.387, 52675.028 21/05/01,17:45:17,16,11,1, 11.9,1,1, 6.032, 10586.430, 227.356, 52674.986 21/05/01,17:45:17,17,11,1, 11.9,1,1, 6.032, 10586.443, 227.359, 52675.024 21/05/01,17:45:17,18,11,1, 11.9,1,1, 6.032, 10586.469, 227.350, 52675.042 21/05/01,17:45:17,19,11,1, 11.9,1,1, 6.032, 10586.418, 227.363, 52674.973 21/05/01,17:45:18,00,10,1, 11.9,1,1, 6.032, 10586.416, 227.363, 52674.973 21/05/01,17:45:18,01,10,1, 11.9,1,1, 6.032, 10586.420, 227.333, 52675.120 21/05/01,17:45:18,02,10,1, 11.9,1,1, 6.032, 10586.458, 227.345, 52675.031 21/05/01,17:45:18,03,10,1, 11.9,1,1, 6.032, 10586.435, 227.340, 52674.846 21/05/01,17:45:18,04,10,1, 11.9,1,1, 6.032, 10586.511, 227.337, 52675.090 21/05/01,17:45:18,05,10,1, 11.9,1,1, 6.032, 10586.473, 227.344, 52675.039 21/05/01,17:45:18,06,10,1, 11.9,1,1, 6.032, 10586.475, 227.349, 52675.043 21/05/01,17:45:18,07,10,1, 11.9,1,1, 6.032, 10586.451, 227.351, 52675.026 21/05/01,17:45:18,08,10,1, 11.9,1,1, 6.032, 10586.463, 227.331, 52675.018 21/05/01,17:45:18,09,10,1, 11.9,1,1, 6.032, 10586.444, 227.333, 52675.000 21/05/01,17:45:18,10,10,1, 11.9,1,1, 6.032, 10586.468, 227.343, 52674.952 21/05/01,17:45:18,11,10,1, 11.9,1,1, 6.032, 10586.458, 227.340, 52675.026 21/05/01,17:45:18,12,10,1, 11.9,1,1, 6.032, 10586.457, 227.336, 52675.021 21/05/01,17:45:18,13,10,1, 11.9,1,1, 6.032, 10586.450, 227.307, 52675.015 21/05/01,17:45:18,14,10,1, 11.9,1,1, 6.032, 10586.453, 227.333, 52675.011 21/05/01,17:45:18,15,10,1, 11.9,1,1, 6.032, 10586.473, 227.317, 52675.036 21/05/01,17:45:18,16,10,1, 11.9,1,1, 6.032, 10586.454, 227.337, 52675.037 21/05/01,17:45:18,17,10,1, 11.9,1,1, 6.032, 10586.470, 227.323, 52675.009 21/05/01,17:45:18,18,10,1, 11.9,1,1, 6.032, 10586.457, 227.325, 52675.032 21/05/01,17:45:18,19,10,1, 11.9,1,1, 6.032, 10586.457, 227.310, 52674.788 21/05/01,17:45:19,00,11,1, 11.8,1,1, 6.033, 10586.449, 227.310, 52674.788 21/05/01,17:45:19,01,11,1, 11.8,1,1, 6.033, 10586.450, 227.366, 52675.121 21/05/01,17:45:19,02,11,1, 11.8,1,1, 6.033, 10586.450, 227.320, 52675.151 21/05/01,17:45:19,03,11,1, 11.8,1,1, 6.033, 10586.443, 227.348, 52675.030 21/05/01,17:45:19,04,11,1, 11.8,1,1, 6.033, 10586.453, 227.339, 52675.195 21/05/01,17:45:19,05,11,1, 11.8,1,1, 6.033, 10586.422, 227.338, 52674.995 21/05/01,17:45:19,06,11,1, 11.8,1,1, 6.033, 10586.450, 227.343, 52675.046 21/05/01,17:45:19,07,11,1, 11.8,1,1, 6.033, 10586.432, 227.302, 52675.020 21/05/01,17:45:19,08,11,1, 11.8,1,1, 6.033, 10586.430, 227.336, 52675.032 21/05/01,17:45:19,09,11,1, 11.8,1,1, 6.033, 10586.457, 227.338, 52675.017 21/05/01,17:45:19,10,11,1, 11.8,1,1, 6.033, 10586.451, 227.329, 52675.012 21/05/01,17:45:19,11,11,1, 11.8,1,1, 6.033, 10586.440, 227.342, 52675.008 21/05/01,17:45:19,12,11,1, 11.8,1,1, 6.033, 10586.447, 227.317, 52675.043 21/05/01,17:45:19,13,11,1, 11.8,1,1, 6.033, 10586.466, 227.350, 52675.038 21/05/01,17:45:19,14,11,1, 11.8,1,1, 6.033, 10586.427, 227.301, 52674.978 21/05/01,17:45:19,15,11,1, 11.8,1,1, 6.033, 10586.447, 227.328, 52675.049 21/05/01,17:45:19,16,11,1, 11.8,1,1, 6.033, 10586.435, 227.331, 52675.008 21/05/01,17:45:19,17,11,1, 11.8,1,1, 6.033, 10586.435, 227.330, 52675.048 21/05/01,17:45:19,18,11,1, 11.8,1,1, 6.033, 10586.440, 227.316, 52675.009 21/05/01,17:45:19,19,11,1, 11.8,1,1, 6.033, 10586.453, 227.318, 52675.019 21/05/01,17:45:20,00,11,1, 11.9,1,1, 6.032, 10586.449, 227.318, 52675.019 21/05/01,17:45:20,01,11,1, 11.9,1,1, 6.032, 10586.451, 227.332, 52674.996 21/05/01,17:45:20,02,11,1, 11.9,1,1, 6.032, 10586.429, 227.328, 52675.009 21/05/01,17:45:20,03,11,1, 11.9,1,1, 6.032, 10586.423, 227.342, 52675.008 21/05/01,17:45:20,04,11,1, 11.9,1,1, 6.032, 10586.439, 227.326, 52675.001 21/05/01,17:45:20,05,11,1, 11.9,1,1, 6.032, 10586.449, 227.350, 52675.049 21/05/01,17:45:20,06,11,1, 11.9,1,1, 6.032, 10586.449, 227.320, 52674.997 21/05/01,17:45:20,07,11,1, 11.9,1,1, 6.032, 10586.441, 227.316, 52674.956 21/05/01,17:45:20,08,11,1, 11.9,1,1, 6.032, 10586.430, 227.311, 52674.945 21/05/01,17:45:20,09,11,1, 11.9,1,1, 6.032, 10586.447, 227.316, 52675.001 21/05/01,17:45:20,10,11,1, 11.9,1,1, 6.032, 10586.466, 227.308, 52674.943 21/05/01,17:45:20,11,11,1, 11.9,1,1, 6.032, 10586.451, 227.327, 52674.998 21/05/01,17:45:20,12,11,1, 11.9,1,1, 6.032, 10586.438, 227.348, 52674.992 21/05/01,17:45:20,13,11,1, 11.9,1,1, 6.032, 10586.460, 227.339, 52675.003 21/05/01,17:45:20,14,11,1, 11.9,1,1, 6.032, 10586.467, 227.319, 52675.005 21/05/01,17:45:20,15,11,1, 11.9,1,1, 6.032, 10586.454, 227.315, 52674.981 21/05/01,17:45:20,16,11,1, 11.9,1,1, 6.032, 10586.456, 227.330, 52675.031 21/05/01,17:45:20,17,11,1, 11.9,1,1, 6.032, 10586.464, 227.338, 52675.006 21/05/01,17:45:20,18,11,1, 11.9,1,1, 6.032, 10586.446, 227.334, 52675.007 21/05/01,17:45:20,19,11,1, 11.9,1,1, 6.032, 10586.459, 227.316, 52675.005 21/05/01,17:45:21,00,11,1, 11.9,1,1, 6.026, 10586.457, 227.316, 52675.005 21/05/01,17:45:21,01,11,1, 11.9,1,1, 6.026, 10586.448, 227.302, 52675.024 21/05/01,17:45:21,02,11,1, 11.9,1,1, 6.026, 10586.460, 227.329, 52675.004 21/05/01,17:45:21,03,11,1, 11.9,1,1, 6.026, 10586.467, 227.326, 52674.985 21/05/01,17:45:21,04,11,1, 11.9,1,1, 6.026, 10586.459, 227.336, 52674.984 21/05/01,17:45:21,05,11,1, 11.9,1,1, 6.026, 10586.471, 227.296, 52675.023 21/05/01,17:45:21,06,11,1, 11.9,1,1, 6.026, 10586.429, 227.330, 52675.003 21/05/01,17:45:21,07,11,1, 11.9,1,1, 6.026, 10586.439, 227.309, 52674.998 21/05/01,17:45:21,08,11,1, 11.9,1,1, 6.026, 10586.430, 227.294, 52674.969 21/05/01,17:45:21,09,11,1, 11.9,1,1, 6.026, 10586.449, 227.328, 52675.025 21/05/01,17:45:21,10,11,1, 11.9,1,1, 6.026, 10586.477, 227.324, 52674.992 21/05/01,17:45:21,11,11,1, 11.9,1,1, 6.026, 10586.451, 227.330, 52675.043 21/05/01,17:45:21,12,11,1, 11.9,1,1, 6.026, 10586.463, 227.339, 52675.023 21/05/01,17:45:21,13,11,1, 11.9,1,1, 6.026, 10586.464, 227.332, 52674.993 21/05/01,17:45:21,14,11,1, 11.9,1,1, 6.026, 10586.449, 227.320, 52675.013 21/05/01,17:45:21,15,11,1, 11.9,1,1, 6.026, 10586.470, 227.325, 52674.995 21/05/01,17:45:21,16,11,1, 11.9,1,1, 6.026, 10586.471, 227.313, 52674.990 21/05/01,17:45:21,17,11,1, 11.9,1,1, 6.026, 10586.436, 227.318, 52675.020 21/05/01,17:45:21,18,11,1, 11.9,1,1, 6.026, 10586.471, 227.315, 52675.008 21/05/01,17:45:21,19,11,1, 11.9,1,1, 6.026, 10586.475, 227.315, 52675.017 21/05/01,17:45:22,00,11,1, 11.9,1,1, 6.027, 10586.474, 227.315, 52675.017 21/05/01,17:45:22,01,11,1, 11.9,1,1, 6.027, 10586.468, 227.349, 52674.985 21/05/01,17:45:22,02,11,1, 11.9,1,1, 6.027, 10586.466, 227.349, 52674.999 21/05/01,17:45:22,03,11,1, 11.9,1,1, 6.027, 10586.454, 227.314, 52675.014 21/05/01,17:45:22,04,11,1, 11.9,1,1, 6.027, 10586.471, 227.315, 52675.053 21/05/01,17:45:22,05,11,1, 11.9,1,1, 6.027, 10586.442, 227.313, 52674.978 21/05/01,17:45:22,06,11,1, 11.9,1,1, 6.027, 10586.459, 227.317, 52674.984 21/05/01,17:45:22,07,11,1, 11.9,1,1, 6.027, 10586.472, 227.325, 52675.032 21/05/01,17:45:22,08,11,1, 11.9,1,1, 6.027, 10586.465, 227.316, 52675.022 21/05/01,17:45:22,09,11,1, 11.9,1,1, 6.027, 10586.478, 227.318, 52675.034 21/05/01,17:45:22,10,11,1, 11.9,1,1, 6.027, 10586.465, 227.320, 52675.002 21/05/01,17:45:22,11,11,1, 11.9,1,1, 6.027, 10586.462, 227.337, 52675.070 21/05/01,17:45:22,12,11,1, 11.9,1,1, 6.027, 10586.461, 227.320, 52675.009 21/05/01,17:45:22,13,11,1, 11.9,1,1, 6.027, 10586.490, 227.304, 52674.996 21/05/01,17:45:22,14,11,1, 11.9,1,1, 6.027, 10586.488, 227.303, 52675.013 21/05/01,17:45:22,15,11,1, 11.9,1,1, 6.027, 10586.456, 227.317, 52675.028 21/05/01,17:45:22,16,11,1, 11.9,1,1, 6.027, 10586.451, 227.343, 52675.010 21/05/01,17:45:22,17,11,1, 11.9,1,1, 6.027, 10586.466, 227.328, 52675.019 21/05/01,17:45:22,18,11,1, 11.9,1,1, 6.027, 10586.458, 227.317, 52675.020 21/05/01,17:45:22,19,11,1, 11.9,1,1, 6.027, 10586.450, 227.328, 52675.056 21/05/01,17:45:23,00,11,1, 11.9,1,1, 6.031, 10586.449, 227.328, 52675.056 21/05/01,17:45:23,01,11,1, 11.9,1,1, 6.031, 10586.460, 227.345, 52675.042 21/05/01,17:45:23,02,11,1, 11.9,1,1, 6.031, 10586.457, 227.332, 52675.034 21/05/01,17:45:23,03,11,1, 11.9,1,1, 6.031, 10586.454, 227.306, 52675.003 21/05/01,17:45:23,04,11,1, 11.9,1,1, 6.031, 10586.466, 227.319, 52675.047 21/05/01,17:45:23,05,11,1, 11.9,1,1, 6.031, 10586.448, 227.307, 52675.038 21/05/01,17:45:23,06,11,1, 11.9,1,1, 6.031, 10586.478, 227.320, 52675.072 21/05/01,17:45:23,07,11,1, 11.9,1,1, 6.031, 10586.452, 227.328, 52675.059 21/05/01,17:45:23,08,11,1, 11.9,1,1, 6.031, 10586.472, 227.342, 52675.076 21/05/01,17:45:23,09,11,1, 11.9,1,1, 6.031, 10586.452, 227.320, 52675.044 21/05/01,17:45:23,10,11,1, 11.9,1,1, 6.031, 10586.473, 227.316, 52675.030 21/05/01,17:45:23,11,11,1, 11.9,1,1, 6.031, 10586.474, 227.317, 52675.055 21/05/01,17:45:23,12,11,1, 11.9,1,1, 6.031, 10586.463, 227.299, 52675.042 21/05/01,17:45:23,13,11,1, 11.9,1,1, 6.031, 10586.444, 227.303, 52675.034 21/05/01,17:45:23,14,11,1, 11.9,1,1, 6.031, 10586.435, 227.308, 52675.038 21/05/01,17:45:23,15,11,1, 11.9,1,1, 6.031, 10586.471, 227.323, 52675.033 21/05/01,17:45:23,16,11,1, 11.9,1,1, 6.031, 10586.463, 227.308, 52674.999 21/05/01,17:45:23,17,11,1, 11.9,1,1, 6.031, 10586.435, 227.293, 52675.009 21/05/01,17:45:23,18,11,1, 11.9,1,1, 6.031, 10586.437, 227.304, 52675.042 21/05/01,17:45:23,19,11,1, 11.9,1,1, 6.031, 10586.445, 227.297, 52674.998 21/05/01,17:45:24,00,11,1, 11.9,1,1, 6.029, 10586.441, 227.297, 52674.998 21/05/01,17:45:24,01,11,1, 11.9,1,1, 6.029, 10586.437, 227.296, 52675.023 21/05/01,17:45:24,02,11,1, 11.9,1,1, 6.029, 10586.468, 227.320, 52675.025 21/05/01,17:45:24,03,11,1, 11.9,1,1, 6.029, 10586.445, 227.334, 52675.010 21/05/01,17:45:24,04,11,1, 11.9,1,1, 6.029, 10586.470, 227.304, 52675.005 21/05/01,17:45:24,05,11,1, 11.9,1,1, 6.029, 10586.447, 227.313, 52675.035 21/05/01,17:45:24,06,11,1, 11.9,1,1, 6.029, 10586.438, 227.296, 52675.007 21/05/01,17:45:24,07,11,1, 11.9,1,1, 6.029, 10586.445, 227.302, 52675.039 21/05/01,17:45:24,08,11,1, 11.9,1,1, 6.029, 10586.429, 227.294, 52675.029 21/05/01,17:45:24,09,11,1, 11.9,1,1, 6.029, 10586.439, 227.296, 52675.006 21/05/01,17:45:24,10,11,1, 11.9,1,1, 6.029, 10586.448, 227.300, 52675.045 21/05/01,17:45:24,11,11,1, 11.9,1,1, 6.029, 10586.433, 227.328, 52675.102 21/05/01,17:45:24,12,11,1, 11.9,1,1, 6.029, 10586.441, 227.319, 52674.987 21/05/01,17:45:24,13,11,1, 11.9,1,1, 6.029, 10586.453, 227.293, 52675.022 21/05/01,17:45:24,14,11,1, 11.9,1,1, 6.029, 10586.450, 227.325, 52675.051 21/05/01,17:45:24,15,11,1, 11.9,1,1, 6.029, 10586.439, 227.325, 52675.080 21/05/01,17:45:24,16,11,1, 11.9,1,1, 6.029, 10586.446, 227.306, 52675.038 21/05/01,17:45:24,17,11,1, 11.9,1,1, 6.029, 10586.440, 227.326, 52675.059 21/05/01,17:45:24,18,11,1, 11.9,1,1, 6.029, 10586.440, 227.294, 52675.048 21/05/01,17:45:24,19,11,1, 11.9,1,1, 6.029, 10586.455, 227.295, 52675.000 21/05/01,17:45:25,00,11,1, 11.8,1,1, 6.030, 10586.449, 227.295, 52675.000 21/05/01,17:45:25,01,11,1, 11.8,1,1, 6.030, 10586.460, 227.302, 52675.012 21/05/01,17:45:25,02,11,1, 11.8,1,1, 6.030, 10586.474, 227.339, 52675.043 21/05/01,17:45:25,03,11,1, 11.8,1,1, 6.030, 10586.462, 227.281, 52674.989 21/05/01,17:45:25,04,11,1, 11.8,1,1, 6.030, 10586.466, 227.314, 52674.994 21/05/01,17:45:25,05,11,1, 11.8,1,1, 6.030, 10586.448, 227.310, 52674.997 21/05/01,17:45:25,06,11,1, 11.8,1,1, 6.030, 10586.455, 227.281, 52675.031 21/05/01,17:45:25,07,11,1, 11.8,1,1, 6.030, 10586.448, 227.297, 52675.025 21/05/01,17:45:25,08,11,1, 11.8,1,1, 6.030, 10586.471, 227.288, 52675.018 21/05/01,17:45:25,09,11,1, 11.8,1,1, 6.030, 10586.475, 227.333, 52675.030 21/05/01,17:45:25,10,11,1, 11.8,1,1, 6.030, 10586.433, 227.286, 52675.007 21/05/01,17:45:25,11,11,1, 11.8,1,1, 6.030, 10586.476, 227.307, 52675.056 21/05/01,17:45:25,12,11,1, 11.8,1,1, 6.030, 10586.462, 227.287, 52675.035 21/05/01,17:45:25,13,11,1, 11.8,1,1, 6.030, 10586.483, 227.305, 52675.049 21/05/01,17:45:25,14,11,1, 11.8,1,1, 6.030, 10586.453, 227.329, 52675.122 21/05/01,17:45:25,15,11,1, 11.8,1,1, 6.030, 10586.456, 227.277, 52674.962 21/05/01,17:45:25,16,11,1, 11.8,1,1, 6.030, 10586.473, 227.330, 52675.046 21/05/01,17:45:25,17,11,1, 11.8,1,1, 6.030, 10586.446, 227.265, 52674.997 21/05/01,17:45:25,18,11,1, 11.8,1,1, 6.030, 10586.457, 227.329, 52675.029 21/05/01,17:45:25,19,11,1, 11.8,1,1, 6.030, 10586.448, 227.295, 52675.052 21/05/01,17:45:26,00,11,1, 11.9,1,1, 6.030, 10586.441, 227.295, 52675.052 21/05/01,17:45:26,01,11,1, 11.9,1,1, 6.030, 10586.458, 227.301, 52675.035 21/05/01,17:45:26,02,11,1, 11.9,1,1, 6.030, 10586.482, 227.285, 52675.063 21/05/01,17:45:26,03,11,1, 11.9,1,1, 6.030, 10586.440, 227.284, 52675.009 21/05/01,17:45:26,04,11,1, 11.9,1,1, 6.030, 10586.474, 227.276, 52675.041 21/05/01,17:45:26,05,11,1, 11.9,1,1, 6.030, 10586.445, 227.275, 52675.037 21/05/01,17:45:26,06,11,1, 11.9,1,1, 6.030, 10586.442, 227.294, 52675.006 21/05/01,17:45:26,07,11,1, 11.9,1,1, 6.030, 10586.443, 227.304, 52675.081 21/05/01,17:45:26,08,11,1, 11.9,1,1, 6.030, 10586.446, 227.244, 52675.031 21/05/01,17:45:26,09,11,1, 11.9,1,1, 6.030, 10586.473, 227.328, 52675.075 21/05/01,17:45:26,10,11,1, 11.9,1,1, 6.030, 10586.436, 227.254, 52674.991 21/05/01,17:45:26,11,11,1, 11.9,1,1, 6.030, 10586.499, 227.303, 52675.080 21/05/01,17:45:26,12,11,1, 11.9,1,1, 6.030, 10586.455, 227.282, 52675.039 21/05/01,17:45:26,13,11,1, 11.9,1,1, 6.030, 10586.471, 227.337, 52675.079 21/05/01,17:45:26,14,11,1, 11.9,1,1, 6.030, 10586.444, 227.282, 52675.022 21/05/01,17:45:26,15,11,1, 11.9,1,1, 6.030, 10586.472, 227.279, 52675.026 21/05/01,17:45:26,16,11,1, 11.9,1,1, 6.030, 10586.442, 227.303, 52675.028 21/05/01,17:45:26,17,11,1, 11.9,1,1, 6.030, 10586.443, 227.275, 52675.018 21/05/01,17:45:26,18,11,1, 11.9,1,1, 6.030, 10586.480, 227.293, 52675.066 21/05/01,17:45:26,19,11,1, 11.9,1,1, 6.030, 10586.456, 227.274, 52675.017 21/05/01,17:45:27,00,11,1, 11.9,1,1, 6.032, 10586.449, 227.274, 52675.017 21/05/01,17:45:27,01,11,1, 11.9,1,1, 6.032, 10586.470, 227.245, 52675.041 21/05/01,17:45:27,02,11,1, 11.9,1,1, 6.032, 10586.484, 227.302, 52675.081 21/05/01,17:45:27,03,11,1, 11.9,1,1, 6.032, 10586.420, 227.275, 52675.077 21/05/01,17:45:27,04,11,1, 11.9,1,1, 6.032, 10586.480, 227.316, 52675.044 21/05/01,17:45:27,05,11,1, 11.9,1,1, 6.032, 10586.457, 227.274, 52675.039 21/05/01,17:45:27,06,11,1, 11.9,1,1, 6.032, 10586.464, 227.266, 52675.032 21/05/01,17:45:27,07,11,1, 11.9,1,1, 6.032, 10586.464, 227.308, 52675.033 21/05/01,17:45:27,08,11,1, 11.9,1,1, 6.032, 10586.463, 227.295, 52675.020 21/05/01,17:45:27,09,11,1, 11.9,1,1, 6.032, 10586.473, 227.339, 52675.051 21/05/01,17:45:27,10,11,1, 11.9,1,1, 6.032, 10586.451, 227.263, 52674.973 21/05/01,17:45:27,11,11,1, 11.9,1,1, 6.032, 10586.471, 227.333, 52675.087 21/05/01,17:45:27,12,11,1, 11.9,1,1, 6.032, 10586.479, 227.291, 52675.023 21/05/01,17:45:27,13,11,1, 11.9,1,1, 6.032, 10586.461, 227.301, 52675.020 21/05/01,17:45:27,14,11,1, 11.9,1,1, 6.032, 10586.457, 227.303, 52675.039 21/05/01,17:45:27,15,11,1, 11.9,1,1, 6.032, 10586.473, 227.292, 52675.034 21/05/01,17:45:27,16,11,1, 11.9,1,1, 6.032, 10586.465, 227.311, 52675.082 21/05/01,17:45:27,17,11,1, 11.9,1,1, 6.032, 10586.451, 227.275, 52675.065 21/05/01,17:45:27,18,11,1, 11.9,1,1, 6.032, 10586.466, 227.321, 52675.042 21/05/01,17:45:27,19,11,1, 11.9,1,1, 6.032, 10586.474, 227.306, 52675.028 21/05/01,17:45:28,00,11,1, 11.8,1,1, 6.027, 10586.474, 227.306, 52675.028 21/05/01,17:45:28,01,11,1, 11.8,1,1, 6.027, 10586.468, 227.288, 52675.041 21/05/01,17:45:28,02,11,1, 11.8,1,1, 6.027, 10586.465, 227.278, 52674.984 21/05/01,17:45:28,03,11,1, 11.8,1,1, 6.027, 10586.463, 227.284, 52675.051 21/05/01,17:45:28,04,11,1, 11.8,1,1, 6.027, 10586.481, 227.310, 52674.992 21/05/01,17:45:28,05,11,1, 11.8,1,1, 6.027, 10586.444, 227.294, 52675.000 21/05/01,17:45:28,06,11,1, 11.8,1,1, 6.027, 10586.466, 227.294, 52675.029 21/05/01,17:45:28,07,11,1, 11.8,1,1, 6.027, 10586.464, 227.293, 52675.073 21/05/01,17:45:28,08,11,1, 11.8,1,1, 6.027, 10586.453, 227.277, 52675.044 21/05/01,17:45:28,09,11,1, 11.8,1,1, 6.027, 10586.468, 227.283, 52674.772 21/05/01,17:45:28,10,11,1, 11.8,1,1, 6.027, 10586.426, 227.309, 52674.991 21/05/01,17:45:28,11,11,1, 11.8,1,1, 6.027, 10586.429, 227.300, 52675.084 21/05/01,17:45:28,12,11,1, 11.8,1,1, 6.027, 10586.455, 227.321, 52675.085 21/05/01,17:45:28,13,11,1, 11.8,1,1, 6.027, 10586.457, 227.303, 52675.031 21/05/01,17:45:28,14,11,1, 11.8,1,1, 6.027, 10586.456, 227.310, 52675.067 21/05/01,17:45:28,15,11,1, 11.8,1,1, 6.027, 10586.463, 227.296, 52675.031 21/05/01,17:45:28,16,11,1, 11.8,1,1, 6.027, 10586.485, 227.292, 52675.022 21/05/01,17:45:28,17,11,1, 11.8,1,1, 6.027, 10586.462, 227.314, 52675.036 21/05/01,17:45:28,18,11,1, 11.8,1,1, 6.027, 10586.457, 227.303, 52675.028 21/05/01,17:45:28,19,11,1, 11.8,1,1, 6.027, 10586.455, 227.292, 52675.011 21/05/01,17:45:29,00,11,1, 11.9,1,1, 6.030, 10586.449, 227.292, 52675.011 21/05/01,17:45:29,01,11,1, 11.9,1,1, 6.030, 10586.474, 227.308, 52675.035 21/05/01,17:45:29,02,11,1, 11.9,1,1, 6.030, 10586.479, 227.301, 52675.035 21/05/01,17:45:29,03,11,1, 11.9,1,1, 6.030, 10586.474, 227.318, 52675.007 21/05/01,17:45:29,04,11,1, 11.9,1,1, 6.030, 10586.469, 227.304, 52675.025 21/05/01,17:45:29,05,11,1, 11.9,1,1, 6.030, 10586.446, 227.330, 52675.046 21/05/01,17:45:29,06,11,1, 11.9,1,1, 6.030, 10586.460, 227.291, 52675.044 21/05/01,17:45:29,07,11,1, 11.9,1,1, 6.030, 10586.469, 227.306, 52675.076 21/05/01,17:45:29,08,11,1, 11.9,1,1, 6.030, 10586.461, 227.290, 52675.039 21/05/01,17:45:29,09,11,1, 11.9,1,1, 6.030, 10586.458, 227.305, 52675.052 21/05/01,17:45:29,10,11,1, 11.9,1,1, 6.030, 10586.478, 227.290, 52675.066 21/05/01,17:45:29,11,11,1, 11.9,1,1, 6.030, 10586.480, 227.299, 52675.057 21/05/01,17:45:29,12,11,1, 11.9,1,1, 6.030, 10586.479, 227.327, 52675.077 21/05/01,17:45:29,13,11,1, 11.9,1,1, 6.030, 10586.497, 227.315, 52675.056 21/05/01,17:45:29,14,11,1, 11.9,1,1, 6.030, 10586.469, 227.298, 52675.033 21/05/01,17:45:29,15,11,1, 11.9,1,1, 6.030, 10586.479, 227.313, 52675.033 21/05/01,17:45:29,16,11,1, 11.9,1,1, 6.030, 10586.483, 227.315, 52675.048 21/05/01,17:45:29,17,11,1, 11.9,1,1, 6.030, 10586.474, 227.296, 52675.030 21/05/01,17:45:29,18,11,1, 11.9,1,1, 6.030, 10586.457, 227.280, 52675.002 21/05/01,17:45:29,19,11,1, 11.9,1,1, 6.030, 10586.510, 227.310, 52674.924 21/05/01,17:45:30,00,11,1, 11.8,1,1, 6.028, 10586.507, 227.310, 52674.924 21/05/01,17:45:30,01,11,1, 11.8,1,1, 6.028, 10586.480, 227.313, 52675.020 21/05/01,17:45:30,02,11,1, 11.8,1,1, 6.028, 10586.442, 227.313, 52674.995 21/05/01,17:45:30,03,11,1, 11.8,1,1, 6.028, 10586.462, 227.305, 52675.036 21/05/01,17:45:30,04,11,1, 11.8,1,1, 6.028, 10586.480, 227.319, 52675.047 21/05/01,17:45:30,05,11,1, 11.8,1,1, 6.028, 10586.453, 227.305, 52675.077 21/05/01,17:45:30,06,11,1, 11.8,1,1, 6.028, 10586.458, 227.296, 52675.042 21/05/01,17:45:30,07,11,1, 11.8,1,1, 6.028, 10586.450, 227.312, 52675.042 21/05/01,17:45:30,08,11,1, 11.8,1,1, 6.028, 10586.469, 227.304, 52675.042 21/05/01,17:45:30,09,11,1, 11.8,1,1, 6.028, 10586.489, 227.321, 52675.105 21/05/01,17:45:30,10,11,1, 11.8,1,1, 6.028, 10586.500, 227.339, 52675.031 21/05/01,17:45:30,11,11,1, 11.8,1,1, 6.028, 10586.459, 227.322, 52675.058 21/05/01,17:45:30,12,11,1, 11.8,1,1, 6.028, 10586.470, 227.307, 52675.060 21/05/01,17:45:30,13,11,1, 11.8,1,1, 6.028, 10586.483, 227.301, 52675.047 21/05/01,17:45:30,14,11,1, 11.8,1,1, 6.028, 10586.456, 227.323, 52675.085 21/05/01,17:45:30,15,11,1, 11.8,1,1, 6.028, 10586.481, 227.300, 52675.081 21/05/01,17:45:30,16,11,1, 11.8,1,1, 6.028, 10586.462, 227.295, 52675.063 21/05/01,17:45:30,17,11,1, 11.8,1,1, 6.028, 10586.461, 227.298, 52675.053 21/05/01,17:45:30,18,11,1, 11.8,1,1, 6.028, 10586.467, 227.285, 52675.026 21/05/01,17:45:30,19,11,1, 11.8,1,1, 6.028, 10586.481, 227.307, 52675.035 21/05/01,17:45:31,00,11,1, 11.9,1,1, 6.028, 10586.474, 227.307, 52675.035 21/05/01,17:45:31,01,11,1, 11.9,1,1, 6.028, 10586.466, 227.291, 52675.064 21/05/01,17:45:31,02,11,1, 11.9,1,1, 6.028, 10586.471, 227.280, 52675.088 21/05/01,17:45:31,03,11,1, 11.9,1,1, 6.028, 10586.467, 227.318, 52675.065 21/05/01,17:45:31,04,11,1, 11.9,1,1, 6.028, 10586.473, 227.304, 52675.069 21/05/01,17:45:31,05,11,1, 11.9,1,1, 6.028, 10586.472, 227.308, 52675.073 21/05/01,17:45:31,06,11,1, 11.9,1,1, 6.028, 10586.495, 227.303, 52675.075 21/05/01,17:45:31,07,11,1, 11.9,1,1, 6.028, 10586.491, 227.325, 52675.100 21/05/01,17:45:31,08,11,1, 11.9,1,1, 6.028, 10586.460, 227.297, 52675.094 21/05/01,17:45:31,09,11,1, 11.9,1,1, 6.028, 10586.480, 227.288, 52675.050 21/05/01,17:45:31,10,11,1, 11.9,1,1, 6.028, 10586.456, 227.321, 52675.061 21/05/01,17:45:31,11,11,1, 11.9,1,1, 6.028, 10586.464, 227.311, 52675.060 21/05/01,17:45:31,12,11,1, 11.9,1,1, 6.028, 10586.462, 227.295, 52675.089 21/05/01,17:45:31,13,11,1, 11.9,1,1, 6.028, 10586.458, 227.305, 52675.078 21/05/01,17:45:31,14,11,1, 11.9,1,1, 6.028, 10586.469, 227.314, 52675.074 21/05/01,17:45:31,15,11,1, 11.9,1,1, 6.028, 10586.469, 227.269, 52675.060 21/05/01,17:45:31,16,11,1, 11.9,1,1, 6.028, 10586.471, 227.283, 52675.112 21/05/01,17:45:31,17,11,1, 11.9,1,1, 6.028, 10586.470, 227.294, 52675.094 21/05/01,17:45:31,18,11,1, 11.9,1,1, 6.028, 10586.493, 227.287, 52675.088 21/05/01,17:45:31,19,11,1, 11.9,1,1, 6.028, 10586.498, 227.287, 52675.092 21/05/01,17:45:32,00,11,1, 11.9,1,1, 6.029, 10586.491, 227.287, 52675.092 21/05/01,17:45:32,01,11,1, 11.9,1,1, 6.029, 10586.493, 227.286, 52675.090 21/05/01,17:45:32,02,11,1, 11.9,1,1, 6.029, 10586.489, 227.283, 52675.096 21/05/01,17:45:32,03,11,1, 11.9,1,1, 6.029, 10586.494, 227.299, 52675.105 21/05/01,17:45:32,04,11,1, 11.9,1,1, 6.029, 10586.492, 227.279, 52675.087 21/05/01,17:45:32,05,11,1, 11.9,1,1, 6.029, 10586.482, 227.298, 52675.150 21/05/01,17:45:32,06,11,1, 11.9,1,1, 6.029, 10586.482, 227.295, 52675.070 21/05/01,17:45:32,07,11,1, 11.9,1,1, 6.029, 10586.489, 227.300, 52675.115 21/05/01,17:45:32,08,11,1, 11.9,1,1, 6.029, 10586.480, 227.281, 52675.101 21/05/01,17:45:32,09,11,1, 11.9,1,1, 6.029, 10586.486, 227.294, 52675.116 21/05/01,17:45:32,10,11,1, 11.9,1,1, 6.029, 10586.508, 227.286, 52675.070 21/05/01,17:45:32,11,11,1, 11.9,1,1, 6.029, 10586.495, 227.318, 52675.120 21/05/01,17:45:32,12,11,1, 11.9,1,1, 6.029, 10586.469, 227.314, 52675.092 21/05/01,17:45:32,13,11,1, 11.9,1,1, 6.029, 10586.490, 227.328, 52675.120 21/05/01,17:45:32,14,11,1, 11.9,1,1, 6.029, 10586.474, 227.296, 52675.062 21/05/01,17:45:32,15,11,1, 11.9,1,1, 6.029, 10586.482, 227.327, 52675.068 21/05/01,17:45:32,16,11,1, 11.9,1,1, 6.029, 10586.491, 227.305, 52675.096 21/05/01,17:45:32,17,11,1, 11.9,1,1, 6.029, 10586.469, 227.304, 52675.109 21/05/01,17:45:32,18,11,1, 11.9,1,1, 6.029, 10586.484, 227.334, 52675.093 21/05/01,17:45:32,19,11,1, 11.9,1,1, 6.029, 10586.493, 227.332, 52675.134 21/05/01,17:45:33,00,10,1, 11.9,1,1, 6.027, 10586.491, 227.332, 52675.134 21/05/01,17:45:33,01,10,1, 11.9,1,1, 6.027, 10586.510, 227.331, 52675.103 21/05/01,17:45:33,02,10,1, 11.9,1,1, 6.027, 10586.497, 227.314, 52675.093 21/05/01,17:45:33,03,10,1, 11.9,1,1, 6.027, 10586.512, 227.316, 52675.104 21/05/01,17:45:33,04,10,1, 11.9,1,1, 6.027, 10586.509, 227.287, 52675.096 21/05/01,17:45:33,05,10,1, 11.9,1,1, 6.027, 10586.471, 227.303, 52675.099 21/05/01,17:45:33,06,10,1, 11.9,1,1, 6.027, 10586.493, 227.326, 52675.080 21/05/01,17:45:33,07,10,1, 11.9,1,1, 6.027, 10586.498, 227.310, 52675.124 21/05/01,17:45:33,08,10,1, 11.9,1,1, 6.027, 10586.486, 227.317, 52675.094 21/05/01,17:45:33,09,10,1, 11.9,1,1, 6.027, 10586.486, 227.284, 52675.093 21/05/01,17:45:33,10,10,1, 11.9,1,1, 6.027, 10586.486, 227.305, 52675.087 21/05/01,17:45:33,11,10,1, 11.9,1,1, 6.027, 10586.500, 227.329, 52675.095 21/05/01,17:45:33,12,10,1, 11.9,1,1, 6.027, 10586.496, 227.288, 52675.101 21/05/01,17:45:33,13,10,1, 11.9,1,1, 6.027, 10586.501, 227.318, 52675.149 21/05/01,17:45:33,14,10,1, 11.9,1,1, 6.027, 10586.495, 227.284, 52675.150 21/05/01,17:45:33,15,10,1, 11.9,1,1, 6.027, 10586.496, 227.312, 52675.102 21/05/01,17:45:33,16,10,1, 11.9,1,1, 6.027, 10586.474, 227.315, 52675.071 21/05/01,17:45:33,17,10,1, 11.9,1,1, 6.027, 10586.489, 227.316, 52675.111 21/05/01,17:45:33,18,10,1, 11.9,1,1, 6.027, 10586.511, 227.315, 52675.104 21/05/01,17:45:33,19,10,1, 11.9,1,1, 6.027, 10586.503, 227.311, 52675.094 21/05/01,17:45:34,00,10,1, 11.8,1,1, 6.027, 10586.499, 227.311, 52675.094 21/05/01,17:45:34,01,10,1, 11.8,1,1, 6.027, 10586.484, 227.315, 52675.114 21/05/01,17:45:34,02,10,1, 11.8,1,1, 6.027, 10586.479, 227.314, 52675.121 21/05/01,17:45:34,03,10,1, 11.8,1,1, 6.027, 10586.494, 227.304, 52675.115 21/05/01,17:45:34,04,10,1, 11.8,1,1, 6.027, 10586.489, 227.301, 52675.064 21/05/01,17:45:34,05,10,1, 11.8,1,1, 6.027, 10586.490, 227.323, 52675.099 21/05/01,17:45:34,06,10,1, 11.8,1,1, 6.027, 10586.453, 227.325, 52675.335 21/05/01,17:45:34,07,10,1, 11.8,1,1, 6.027, 10586.499, 227.310, 52675.170 21/05/01,17:45:34,08,10,1, 11.8,1,1, 6.027, 10586.503, 227.306, 52675.152 21/05/01,17:45:34,09,10,1, 11.8,1,1, 6.027, 10586.488, 227.302, 52675.139 21/05/01,17:45:34,10,10,1, 11.8,1,1, 6.027, 10586.491, 227.314, 52675.078 21/05/01,17:45:34,11,10,1, 11.8,1,1, 6.027, 10586.499, 227.317, 52675.140 21/05/01,17:45:34,12,10,1, 11.8,1,1, 6.027, 10586.487, 227.298, 52675.103 21/05/01,17:45:34,13,10,1, 11.8,1,1, 6.027, 10586.517, 227.311, 52675.116 21/05/01,17:45:34,14,10,1, 11.8,1,1, 6.027, 10586.506, 227.299, 52675.079 21/05/01,17:45:34,15,10,1, 11.8,1,1, 6.027, 10586.467, 227.311, 52675.094 21/05/01,17:45:34,16,10,1, 11.8,1,1, 6.027, 10586.503, 227.322, 52675.105 21/05/01,17:45:34,17,10,1, 11.8,1,1, 6.027, 10586.494, 227.324, 52675.126 21/05/01,17:45:34,18,10,1, 11.8,1,1, 6.027, 10586.494, 227.306, 52675.085 21/05/01,17:45:34,19,10,1, 11.8,1,1, 6.027, 10586.498, 227.299, 52675.132 21/05/01,17:45:35,00,10,1, 11.9,1,1, 6.027, 10586.491, 227.299, 52675.132 21/05/01,17:45:35,01,10,1, 11.9,1,1, 6.027, 10586.492, 227.301, 52675.133 21/05/01,17:45:35,02,10,1, 11.9,1,1, 6.027, 10586.499, 227.290, 52675.107 21/05/01,17:45:35,03,10,1, 11.9,1,1, 6.027, 10586.503, 227.298, 52675.113 21/05/01,17:45:35,04,10,1, 11.9,1,1, 6.027, 10586.478, 227.277, 52675.097 21/05/01,17:45:35,05,10,1, 11.9,1,1, 6.027, 10586.489, 227.302, 52675.114 21/05/01,17:45:35,06,10,1, 11.9,1,1, 6.027, 10586.496, 227.268, 52675.110 21/05/01,17:45:35,07,10,1, 11.9,1,1, 6.027, 10586.487, 227.279, 52675.109 21/05/01,17:45:35,08,10,1, 11.9,1,1, 6.027, 10586.513, 227.273, 52675.058 21/05/01,17:45:35,09,10,1, 11.9,1,1, 6.027, 10586.491, 227.266, 52675.081 21/05/01,17:45:35,10,10,1, 11.9,1,1, 6.027, 10586.475, 227.270, 52675.095 21/05/01,17:45:35,11,10,1, 11.9,1,1, 6.027, 10586.510, 227.272, 52675.090 21/05/01,17:45:35,12,10,1, 11.9,1,1, 6.027, 10586.486, 227.294, 52675.125 21/05/01,17:45:35,13,10,1, 11.9,1,1, 6.027, 10586.490, 227.286, 52675.105 21/05/01,17:45:35,14,10,1, 11.9,1,1, 6.027, 10586.528, 227.293, 52675.158 21/05/01,17:45:35,15,10,1, 11.9,1,1, 6.027, 10586.515, 227.286, 52675.085 21/05/01,17:45:35,16,10,1, 11.9,1,1, 6.027, 10586.507, 227.266, 52675.085 21/05/01,17:45:35,17,10,1, 11.9,1,1, 6.027, 10586.513, 227.293, 52675.132 21/05/01,17:45:35,18,10,1, 11.9,1,1, 6.027, 10586.500, 227.282, 52675.074 21/05/01,17:45:35,19,10,1, 11.9,1,1, 6.027, 10586.501, 227.290, 52675.132 21/05/01,17:45:36,00,10,1, 11.9,1,1, 6.028, 10586.499, 227.290, 52675.132 21/05/01,17:45:36,01,10,1, 11.9,1,1, 6.028, 10586.521, 227.274, 52675.122 21/05/01,17:45:36,02,10,1, 11.9,1,1, 6.028, 10586.487, 227.277, 52675.076 21/05/01,17:45:36,03,10,1, 11.9,1,1, 6.028, 10586.487, 227.270, 52675.071 21/05/01,17:45:36,04,10,1, 11.9,1,1, 6.028, 10586.503, 227.283, 52675.090 21/05/01,17:45:36,05,10,1, 11.9,1,1, 6.028, 10586.502, 227.274, 52675.103 21/05/01,17:45:36,06,10,1, 11.9,1,1, 6.028, 10586.512, 227.267, 52675.086 21/05/01,17:45:36,07,10,1, 11.9,1,1, 6.028, 10586.515, 227.278, 52675.069 21/05/01,17:45:36,08,10,1, 11.9,1,1, 6.028, 10586.513, 227.263, 52675.121 21/05/01,17:45:36,09,10,1, 11.9,1,1, 6.028, 10586.513, 227.289, 52675.117 21/05/01,17:45:36,10,10,1, 11.9,1,1, 6.028, 10586.510, 227.298, 52675.076 21/05/01,17:45:36,11,10,1, 11.9,1,1, 6.028, 10586.501, 227.300, 52675.123 21/05/01,17:45:36,12,10,1, 11.9,1,1, 6.028, 10586.504, 227.278, 52675.084 21/05/01,17:45:36,13,10,1, 11.9,1,1, 6.028, 10586.514, 227.298, 52675.096 21/05/01,17:45:36,14,10,1, 11.9,1,1, 6.028, 10586.492, 227.305, 52675.107 21/05/01,17:45:36,15,10,1, 11.9,1,1, 6.028, 10586.489, 227.295, 52675.114 21/05/01,17:45:36,16,10,1, 11.9,1,1, 6.028, 10586.492, 227.289, 52675.082 21/05/01,17:45:36,17,10,1, 11.9,1,1, 6.028, 10586.500, 227.289, 52675.080 21/05/01,17:45:36,18,10,1, 11.9,1,1, 6.028, 10586.509, 227.272, 52674.930 21/05/01,17:45:36,19,10,1, 11.9,1,1, 6.028, 10586.478, 227.278, 52675.024 21/05/01,17:45:37,00,11,1, 11.9,1,1, 6.029, 10586.474, 227.278, 52675.024 21/05/01,17:45:37,01,11,1, 11.9,1,1, 6.029, 10586.503, 227.301, 52675.139 21/05/01,17:45:37,02,11,1, 11.9,1,1, 6.029, 10586.523, 227.292, 52675.123 21/05/01,17:45:37,03,11,1, 11.9,1,1, 6.029, 10586.517, 227.289, 52675.129 21/05/01,17:45:37,04,11,1, 11.9,1,1, 6.029, 10586.514, 227.291, 52675.103 21/05/01,17:45:37,05,11,1, 11.9,1,1, 6.029, 10586.495, 227.291, 52675.121 21/05/01,17:45:37,06,11,1, 11.9,1,1, 6.029, 10586.523, 227.307, 52675.130 21/05/01,17:45:37,07,11,1, 11.9,1,1, 6.029, 10586.484, 227.283, 52675.225 21/05/01,17:45:37,08,11,1, 11.9,1,1, 6.029, 10586.527, 227.274, 52675.092 21/05/01,17:45:37,09,11,1, 11.9,1,1, 6.029, 10586.498, 227.291, 52675.232 21/05/01,17:45:37,10,11,1, 11.9,1,1, 6.029, 10586.485, 227.313, 52675.058 21/05/01,17:45:37,11,11,1, 11.9,1,1, 6.029, 10586.487, 227.292, 52675.080 21/05/01,17:45:37,12,11,1, 11.9,1,1, 6.029, 10586.515, 227.297, 52675.086 21/05/01,17:45:37,13,11,1, 11.9,1,1, 6.029, 10586.512, 227.283, 52675.081 21/05/01,17:45:37,14,11,1, 11.9,1,1, 6.029, 10586.472, 227.269, 52675.081 21/05/01,17:45:37,15,11,1, 11.9,1,1, 6.029, 10586.519, 227.286, 52675.079 21/05/01,17:45:37,16,11,1, 11.9,1,1, 6.029, 10586.520, 227.282, 52675.074 21/05/01,17:45:37,17,11,1, 11.9,1,1, 6.029, 10586.516, 227.270, 52675.001 21/05/01,17:45:37,18,11,1, 11.9,1,1, 6.029, 10586.503, 227.302, 52675.096 21/05/01,17:45:37,19,11,1, 11.9,1,1, 6.029, 10586.520, 227.287, 52675.104 21/05/01,17:45:38,00,11,1, 11.8,1,1, 6.026, 10586.516, 227.287, 52675.104 21/05/01,17:45:38,01,11,1, 11.8,1,1, 6.026, 10586.514, 227.304, 52675.096 21/05/01,17:45:38,02,11,1, 11.8,1,1, 6.026, 10586.502, 227.313, 52675.057 21/05/01,17:45:38,03,11,1, 11.8,1,1, 6.026, 10586.515, 227.318, 52675.101 21/05/01,17:45:38,04,11,1, 11.8,1,1, 6.026, 10586.522, 227.301, 52675.128 21/05/01,17:45:38,05,11,1, 11.8,1,1, 6.026, 10586.498, 227.290, 52675.106 21/05/01,17:45:38,06,11,1, 11.8,1,1, 6.026, 10586.506, 227.315, 52675.264 21/05/01,17:45:38,07,11,1, 11.8,1,1, 6.026, 10586.550, 227.285, 52675.342 21/05/01,17:45:38,08,11,1, 11.8,1,1, 6.026, 10586.552, 227.285, 52675.019 21/05/01,17:45:38,09,11,1, 11.8,1,1, 6.026, 10586.526, 227.286, 52675.078 21/05/01,17:45:38,10,11,1, 11.8,1,1, 6.026, 10586.519, 227.300, 52675.068 21/05/01,17:45:38,11,11,1, 11.8,1,1, 6.026, 10586.515, 227.300, 52675.117 21/05/01,17:45:38,12,11,1, 11.8,1,1, 6.026, 10586.518, 227.295, 52675.102 21/05/01,17:45:38,13,11,1, 11.8,1,1, 6.026, 10586.524, 227.305, 52675.133 21/05/01,17:45:38,14,11,1, 11.8,1,1, 6.026, 10586.526, 227.299, 52675.103 21/05/01,17:45:38,15,11,1, 11.8,1,1, 6.026, 10586.515, 227.300, 52675.113 21/05/01,17:45:38,16,11,1, 11.8,1,1, 6.026, 10586.508, 227.300, 52675.089 21/05/01,17:45:38,17,11,1, 11.8,1,1, 6.026, 10586.520, 227.296, 52675.112 21/05/01,17:45:38,18,11,1, 11.8,1,1, 6.026, 10586.532, 227.288, 52675.270 21/05/01,17:45:38,19,11,1, 11.8,1,1, 6.026, 10586.505, 227.286, 52674.962 21/05/01,17:45:39,00,11,1, 11.9,1,1, 6.028, 10586.499, 227.286, 52674.962 21/05/01,17:45:39,01,11,1, 11.9,1,1, 6.028, 10586.509, 227.306, 52675.076 21/05/01,17:45:39,02,11,1, 11.9,1,1, 6.028, 10586.528, 227.291, 52675.032 21/05/01,17:45:39,03,11,1, 11.9,1,1, 6.028, 10586.526, 227.274, 52675.050 21/05/01,17:45:39,04,11,1, 11.9,1,1, 6.028, 10586.524, 227.294, 52675.060 21/05/01,17:45:39,05,11,1, 11.9,1,1, 6.028, 10586.517, 227.296, 52675.057 21/05/01,17:45:39,06,11,1, 11.9,1,1, 6.028, 10586.511, 227.279, 52675.049 21/05/01,17:45:39,07,11,1, 11.9,1,1, 6.028, 10586.516, 227.269, 52675.119 21/05/01,17:45:39,08,11,1, 11.9,1,1, 6.028, 10586.532, 227.297, 52675.112 21/05/01,17:45:39,09,11,1, 11.9,1,1, 6.028, 10586.531, 227.294, 52675.091 21/05/01,17:45:39,10,11,1, 11.9,1,1, 6.028, 10586.526, 227.278, 52675.102 21/05/01,17:45:39,11,11,1, 11.9,1,1, 6.028, 10586.506, 227.295, 52675.093 21/05/01,17:45:39,12,11,1, 11.9,1,1, 6.028, 10586.520, 227.259, 52675.086 21/05/01,17:45:39,13,11,1, 11.9,1,1, 6.028, 10586.501, 227.291, 52675.100 21/05/01,17:45:39,14,11,1, 11.9,1,1, 6.028, 10586.520, 227.284, 52675.343 21/05/01,17:45:39,15,11,1, 11.9,1,1, 6.028, 10586.570, 227.294, 52675.148 21/05/01,17:45:39,16,11,1, 11.9,1,1, 6.028, 10586.539, 227.286, 52675.087 21/05/01,17:45:39,17,11,1, 11.9,1,1, 6.028, 10586.549, 227.310, 52675.109 21/05/01,17:45:39,18,11,1, 11.9,1,1, 6.028, 10586.549, 227.308, 52675.142 21/05/01,17:45:39,19,11,1, 11.9,1,1, 6.028, 10586.531, 227.310, 52675.106 21/05/01,17:45:40,00,11,1, 11.9,1,1, 6.026, 10586.524, 227.310, 52675.106 21/05/01,17:45:40,01,11,1, 11.9,1,1, 6.026, 10586.534, 227.306, 52675.093 21/05/01,17:45:40,02,11,1, 11.9,1,1, 6.026, 10586.521, 227.301, 52675.133 21/05/01,17:45:40,03,11,1, 11.9,1,1, 6.026, 10586.550, 227.293, 52675.113 21/05/01,17:45:40,04,11,1, 11.9,1,1, 6.026, 10586.539, 227.282, 52675.107 21/05/01,17:45:40,05,11,1, 11.9,1,1, 6.026, 10586.551, 227.287, 52675.120 21/05/01,17:45:40,06,11,1, 11.9,1,1, 6.026, 10586.543, 227.270, 52675.064 21/05/01,17:45:40,07,11,1, 11.9,1,1, 6.026, 10586.536, 227.305, 52675.107 21/05/01,17:45:40,08,11,1, 11.9,1,1, 6.026, 10586.556, 227.314, 52675.116 21/05/01,17:45:40,09,11,1, 11.9,1,1, 6.026, 10586.541, 227.268, 52675.101 21/05/01,17:45:40,10,11,1, 11.9,1,1, 6.026, 10586.536, 227.263, 52675.097 21/05/01,17:45:40,11,11,1, 11.9,1,1, 6.026, 10586.566, 227.290, 52675.107 21/05/01,17:45:40,12,11,1, 11.9,1,1, 6.026, 10586.537, 227.276, 52675.116 21/05/01,17:45:40,13,11,1, 11.9,1,1, 6.026, 10586.571, 227.292, 52675.112 21/05/01,17:45:40,14,11,1, 11.9,1,1, 6.026, 10586.551, 227.291, 52675.135 21/05/01,17:45:40,15,11,1, 11.9,1,1, 6.026, 10586.555, 227.279, 52675.121 21/05/01,17:45:40,16,11,1, 11.9,1,1, 6.026, 10586.554, 227.327, 52675.124 21/05/01,17:45:40,17,11,1, 11.9,1,1, 6.026, 10586.543, 227.280, 52675.088 21/05/01,17:45:40,18,11,1, 11.9,1,1, 6.026, 10586.537, 227.294, 52675.134 21/05/01,17:45:40,19,11,1, 11.9,1,1, 6.026, 10586.560, 227.299, 52675.115 21/05/01,17:45:41,00,11,1, 11.9,1,1, 6.029, 10586.557, 227.299, 52675.115 21/05/01,17:45:41,01,11,1, 11.9,1,1, 6.029, 10586.576, 227.320, 52675.123 21/05/01,17:45:41,02,11,1, 11.9,1,1, 6.029, 10586.551, 227.294, 52675.147 21/05/01,17:45:41,03,11,1, 11.9,1,1, 6.029, 10586.556, 227.279, 52675.106 21/05/01,17:45:41,04,11,1, 11.9,1,1, 6.029, 10586.563, 227.286, 52675.129 21/05/01,17:45:41,05,11,1, 11.9,1,1, 6.029, 10586.564, 227.265, 52675.079 21/05/01,17:45:41,06,11,1, 11.9,1,1, 6.029, 10586.550, 227.294, 52675.071 21/05/01,17:45:41,07,11,1, 11.9,1,1, 6.029, 10586.566, 227.271, 52674.987 21/05/01,17:45:41,08,11,1, 11.9,1,1, 6.029, 10586.594, 227.279, 52675.107 21/05/01,17:45:41,09,11,1, 11.9,1,1, 6.029, 10586.576, 227.292, 52675.067 21/05/01,17:45:41,10,11,1, 11.9,1,1, 6.029, 10586.554, 227.277, 52675.052 21/05/01,17:45:41,11,11,1, 11.9,1,1, 6.029, 10586.573, 227.281, 52675.114 21/05/01,17:45:41,12,11,1, 11.9,1,1, 6.029, 10586.571, 227.288, 52675.099 21/05/01,17:45:41,13,11,1, 11.9,1,1, 6.029, 10586.578, 227.308, 52675.133 21/05/01,17:45:41,14,11,1, 11.9,1,1, 6.029, 10586.566, 227.297, 52675.112 21/05/01,17:45:41,15,11,1, 11.9,1,1, 6.029, 10586.563, 227.285, 52675.093 21/05/01,17:45:41,16,11,1, 11.9,1,1, 6.029, 10586.582, 227.299, 52675.110 21/05/01,17:45:41,17,11,1, 11.9,1,1, 6.029, 10586.537, 227.287, 52675.106 21/05/01,17:45:41,18,11,1, 11.9,1,1, 6.029, 10586.548, 227.293, 52675.150 21/05/01,17:45:41,19,11,1, 11.9,1,1, 6.029, 10586.541, 227.290, 52675.066 21/05/01,17:45:42,00,11,1, 11.9,1,1, 6.025, 10586.541, 227.290, 52675.066 21/05/01,17:45:42,01,11,1, 11.9,1,1, 6.025, 10586.532, 227.274, 52675.091 21/05/01,17:45:42,02,11,1, 11.9,1,1, 6.025, 10586.571, 227.275, 52675.080 21/05/01,17:45:42,03,11,1, 11.9,1,1, 6.025, 10586.561, 227.275, 52675.112 21/05/01,17:45:42,04,11,1, 11.9,1,1, 6.025, 10586.570, 227.253, 52675.090 21/05/01,17:45:42,05,11,1, 11.9,1,1, 6.025, 10586.537, 227.246, 52675.095 21/05/01,17:45:42,06,11,1, 11.9,1,1, 6.025, 10586.556, 227.249, 52675.114 21/05/01,17:45:42,07,11,1, 11.9,1,1, 6.025, 10586.567, 227.270, 52675.131 21/05/01,17:45:42,08,11,1, 11.9,1,1, 6.025, 10586.593, 227.253, 52675.087 21/05/01,17:45:42,09,11,1, 11.9,1,1, 6.025, 10586.554, 227.256, 52675.117 21/05/01,17:45:42,10,11,1, 11.9,1,1, 6.025, 10586.559, 227.247, 52675.064 21/05/01,17:45:42,11,11,1, 11.9,1,1, 6.025, 10586.608, 227.266, 52675.093 21/05/01,17:45:42,12,11,1, 11.9,1,1, 6.025, 10586.555, 227.269, 52675.082 21/05/01,17:45:42,13,11,1, 11.9,1,1, 6.025, 10586.594, 227.283, 52675.095 21/05/01,17:45:42,14,11,1, 11.9,1,1, 6.025, 10586.552, 227.240, 52674.987 21/05/01,17:45:42,15,11,1, 11.9,1,1, 6.025, 10586.594, 227.262, 52675.101 21/05/01,17:45:42,16,11,1, 11.9,1,1, 6.025, 10586.605, 227.251, 52675.032 21/05/01,17:45:42,17,11,1, 11.9,1,1, 6.025, 10586.577, 227.252, 52675.091 21/05/01,17:45:42,18,11,1, 11.9,1,1, 6.025, 10586.583, 227.254, 52675.070 21/05/01,17:45:42,19,11,1, 11.9,1,1, 6.025, 10586.576, 227.247, 52675.111 21/05/01,17:45:43,00,11,1, 11.9,1,1, 6.023, 10586.574, 227.247, 52675.111 21/05/01,17:45:43,01,11,1, 11.9,1,1, 6.023, 10586.600, 227.261, 52675.126 21/05/01,17:45:43,02,11,1, 11.9,1,1, 6.023, 10586.564, 227.241, 52675.109 21/05/01,17:45:43,03,11,1, 11.9,1,1, 6.023, 10586.582, 227.265, 52675.111 21/05/01,17:45:43,04,11,1, 11.9,1,1, 6.023, 10586.580, 227.262, 52675.123 21/05/01,17:45:43,05,11,1, 11.9,1,1, 6.023, 10586.583, 227.258, 52675.107 21/05/01,17:45:43,06,11,1, 11.9,1,1, 6.023, 10586.585, 227.259, 52675.134 21/05/01,17:45:43,07,11,1, 11.9,1,1, 6.023, 10586.568, 227.250, 52675.190 21/05/01,17:45:43,08,11,1, 11.9,1,1, 6.023, 10586.604, 227.258, 52675.126 21/05/01,17:45:43,09,11,1, 11.9,1,1, 6.023, 10586.608, 227.283, 52675.124 21/05/01,17:45:43,10,11,1, 11.9,1,1, 6.023, 10586.577, 227.243, 52675.090 21/05/01,17:45:43,11,11,1, 11.9,1,1, 6.023, 10586.602, 227.262, 52675.109 21/05/01,17:45:43,12,11,1, 11.9,1,1, 6.023, 10586.620, 227.279, 52675.172 21/05/01,17:45:43,13,11,1, 11.9,1,1, 6.023, 10586.573, 227.269, 52675.138 21/05/01,17:45:43,14,11,1, 11.9,1,1, 6.023, 10586.608, 227.285, 52675.122 21/05/01,17:45:43,15,11,1, 11.9,1,1, 6.023, 10586.596, 227.268, 52675.098 21/05/01,17:45:43,16,11,1, 11.9,1,1, 6.023, 10586.581, 227.255, 52675.103 21/05/01,17:45:43,17,11,1, 11.9,1,1, 6.023, 10586.611, 227.278, 52675.100 21/05/01,17:45:43,18,11,1, 11.9,1,1, 6.023, 10586.607, 227.255, 52675.123 21/05/01,17:45:43,19,11,1, 11.9,1,1, 6.023, 10586.594, 227.263, 52675.145 21/05/01,17:45:44,00,11,1, 11.8,1,1, 6.025, 10586.591, 227.263, 52675.145 21/05/01,17:45:44,01,11,1, 11.8,1,1, 6.025, 10586.617, 227.285, 52675.125 21/05/01,17:45:44,02,11,1, 11.8,1,1, 6.025, 10586.586, 227.280, 52675.158 21/05/01,17:45:44,03,11,1, 11.8,1,1, 6.025, 10586.606, 227.266, 52675.108 21/05/01,17:45:44,04,11,1, 11.8,1,1, 6.025, 10586.618, 227.274, 52675.146 21/05/01,17:45:44,05,11,1, 11.8,1,1, 6.025, 10586.614, 227.279, 52675.135 21/05/01,17:45:44,06,11,1, 11.8,1,1, 6.025, 10586.636, 227.242, 52675.022 21/05/01,17:45:44,07,11,1, 11.8,1,1, 6.025, 10586.587, 227.260, 52675.110 21/05/01,17:45:44,08,11,1, 11.8,1,1, 6.025, 10586.608, 227.259, 52675.136 21/05/01,17:45:44,09,11,1, 11.8,1,1, 6.025, 10586.602, 227.255, 52675.127 21/05/01,17:45:44,10,11,1, 11.8,1,1, 6.025, 10586.634, 227.264, 52675.103 21/05/01,17:45:44,11,11,1, 11.8,1,1, 6.025, 10586.624, 227.259, 52675.127 21/05/01,17:45:44,12,11,1, 11.8,1,1, 6.025, 10586.613, 227.271, 52675.073 21/05/01,17:45:44,13,11,1, 11.8,1,1, 6.025, 10586.631, 227.259, 52675.110 21/05/01,17:45:44,14,11,1, 11.8,1,1, 6.025, 10586.606, 227.231, 52675.070 21/05/01,17:45:44,15,11,1, 11.8,1,1, 6.025, 10586.618, 227.252, 52675.126 21/05/01,17:45:44,16,11,1, 11.8,1,1, 6.025, 10586.638, 227.260, 52675.083 21/05/01,17:45:44,17,11,1, 11.8,1,1, 6.025, 10586.634, 227.269, 52675.082 21/05/01,17:45:44,18,11,1, 11.8,1,1, 6.025, 10586.650, 227.209, 52674.836 21/05/01,17:45:44,19,11,1, 11.8,1,1, 6.025, 10586.653, 227.249, 52675.051 21/05/01,17:45:45,00,11,1, 11.9,1,1, 6.024, 10586.649, 227.249, 52675.051 21/05/01,17:45:45,01,11,1, 11.9,1,1, 6.024, 10586.648, 227.269, 52675.105 21/05/01,17:45:45,02,11,1, 11.9,1,1, 6.024, 10586.612, 227.255, 52675.116 21/05/01,17:45:45,03,11,1, 11.9,1,1, 6.024, 10586.621, 227.262, 52675.086 21/05/01,17:45:45,04,11,1, 11.9,1,1, 6.024, 10586.631, 227.262, 52675.125 21/05/01,17:45:45,05,11,1, 11.9,1,1, 6.024, 10586.636, 227.253, 52675.123 21/05/01,17:45:45,06,11,1, 11.9,1,1, 6.024, 10586.614, 227.259, 52675.143 21/05/01,17:45:45,07,11,1, 11.9,1,1, 6.024, 10586.646, 227.256, 52675.136 21/05/01,17:45:45,08,11,1, 11.9,1,1, 6.024, 10586.639, 227.265, 52675.138 21/05/01,17:45:45,09,11,1, 11.9,1,1, 6.024, 10586.638, 227.253, 52675.163 21/05/01,17:45:45,10,11,1, 11.9,1,1, 6.024, 10586.648, 227.252, 52675.135 21/05/01,17:45:45,11,11,1, 11.9,1,1, 6.024, 10586.636, 227.256, 52675.144 21/05/01,17:45:45,12,11,1, 11.9,1,1, 6.024, 10586.649, 227.259, 52675.074 21/05/01,17:45:45,13,11,1, 11.9,1,1, 6.024, 10586.649, 227.248, 52675.113 21/05/01,17:45:45,14,11,1, 11.9,1,1, 6.024, 10586.670, 227.248, 52675.137 21/05/01,17:45:45,15,11,1, 11.9,1,1, 6.024, 10586.642, 227.257, 52675.147 21/05/01,17:45:45,16,11,1, 11.9,1,1, 6.024, 10586.639, 227.250, 52675.131 21/05/01,17:45:45,17,11,1, 11.9,1,1, 6.024, 10586.656, 227.264, 52675.134 21/05/01,17:45:45,18,11,1, 11.9,1,1, 6.024, 10586.650, 227.259, 52675.126 21/05/01,17:45:45,19,11,1, 11.9,1,1, 6.024, 10586.642, 227.245, 52675.150 21/05/01,17:45:46,00,11,1, 11.9,1,1, 6.024, 10586.641, 227.245, 52675.150 21/05/01,17:45:46,01,11,1, 11.9,1,1, 6.024, 10586.640, 227.252, 52675.123 21/05/01,17:45:46,02,11,1, 11.9,1,1, 6.024, 10586.640, 227.256, 52675.132 21/05/01,17:45:46,03,11,1, 11.9,1,1, 6.024, 10586.638, 227.225, 52675.157 21/05/01,17:45:46,04,11,1, 11.9,1,1, 6.024, 10586.646, 227.248, 52675.127 21/05/01,17:45:46,05,11,1, 11.9,1,1, 6.024, 10586.620, 227.244, 52675.099 21/05/01,17:45:46,06,11,1, 11.9,1,1, 6.024, 10586.637, 227.246, 52675.120 21/05/01,17:45:46,07,11,1, 11.9,1,1, 6.024, 10586.653, 227.245, 52675.102 21/05/01,17:45:46,08,11,1, 11.9,1,1, 6.024, 10586.644, 227.265, 52675.108 21/05/01,17:45:46,09,11,1, 11.9,1,1, 6.024, 10586.648, 227.258, 52675.166 21/05/01,17:45:46,10,11,1, 11.9,1,1, 6.024, 10586.654, 227.253, 52675.119 21/05/01,17:45:46,11,11,1, 11.9,1,1, 6.024, 10586.690, 227.275, 52675.146 21/05/01,17:45:46,12,11,1, 11.9,1,1, 6.024, 10586.668, 227.245, 52675.116 21/05/01,17:45:46,13,11,1, 11.9,1,1, 6.024, 10586.688, 227.255, 52675.122 21/05/01,17:45:46,14,11,1, 11.9,1,1, 6.024, 10586.682, 227.268, 52675.129 21/05/01,17:45:46,15,11,1, 11.9,1,1, 6.024, 10586.663, 227.263, 52675.126 21/05/01,17:45:46,16,11,1, 11.9,1,1, 6.024, 10586.633, 227.279, 52675.424 21/05/01,17:45:46,17,11,1, 11.9,1,1, 6.024, 10586.635, 227.269, 52675.212 21/05/01,17:45:46,18,11,1, 11.9,1,1, 6.024, 10586.646, 227.245, 52675.148 21/05/01,17:45:46,19,11,1, 11.9,1,1, 6.024, 10586.640, 227.234, 52675.111 21/05/01,17:45:47,00,11,1, 11.9,1,1, 6.026, 10586.632, 227.234, 52675.111 21/05/01,17:45:47,01,11,1, 11.9,1,1, 6.026, 10586.663, 227.241, 52675.108 21/05/01,17:45:47,02,11,1, 11.9,1,1, 6.026, 10586.680, 227.246, 52675.112 21/05/01,17:45:47,03,11,1, 11.9,1,1, 6.026, 10586.677, 227.257, 52675.127 21/05/01,17:45:47,04,11,1, 11.9,1,1, 6.026, 10586.686, 227.257, 52675.126 21/05/01,17:45:47,05,11,1, 11.9,1,1, 6.026, 10586.657, 227.236, 52675.126 21/05/01,17:45:47,06,11,1, 11.9,1,1, 6.026, 10586.684, 227.244, 52675.129 21/05/01,17:45:47,07,11,1, 11.9,1,1, 6.026, 10586.683, 227.247, 52675.131 21/05/01,17:45:47,08,11,1, 11.9,1,1, 6.026, 10586.657, 227.261, 52675.148 21/05/01,17:45:47,09,11,1, 11.9,1,1, 6.026, 10586.657, 227.222, 52675.120 21/05/01,17:45:47,10,11,1, 11.9,1,1, 6.026, 10586.685, 227.249, 52675.154 21/05/01,17:45:47,11,11,1, 11.9,1,1, 6.026, 10586.683, 227.259, 52675.136 21/05/01,17:45:47,12,11,1, 11.9,1,1, 6.026, 10586.694, 227.242, 52675.142 21/05/01,17:45:47,13,11,1, 11.9,1,1, 6.026, 10586.676, 227.245, 52675.094 21/05/01,17:45:47,14,11,1, 11.9,1,1, 6.026, 10586.704, 227.274, 52675.144 21/05/01,17:45:47,15,11,1, 11.9,1,1, 6.026, 10586.677, 227.247, 52675.104 21/05/01,17:45:47,16,11,1, 11.9,1,1, 6.026, 10586.661, 227.249, 52675.148 21/05/01,17:45:47,17,11,1, 11.9,1,1, 6.026, 10586.669, 227.237, 52675.158 21/05/01,17:45:47,18,11,1, 11.9,1,1, 6.026, 10586.702, 227.243, 52675.151 21/05/01,17:45:47,19,11,1, 11.9,1,1, 6.026, 10586.684, 227.263, 52675.143 21/05/01,17:45:48,00,11,1, 11.8,1,1, 6.023, 10586.683, 227.263, 52675.143 21/05/01,17:45:48,01,11,1, 11.8,1,1, 6.023, 10586.658, 227.247, 52675.121 21/05/01,17:45:48,02,11,1, 11.8,1,1, 6.023, 10586.685, 227.237, 52675.114 21/05/01,17:45:48,03,11,1, 11.8,1,1, 6.023, 10586.703, 227.246, 52675.133 21/05/01,17:45:48,04,11,1, 11.8,1,1, 6.023, 10586.706, 227.243, 52675.114 21/05/01,17:45:48,05,11,1, 11.8,1,1, 6.023, 10586.665, 227.251, 52675.178 21/05/01,17:45:48,06,11,1, 11.8,1,1, 6.023, 10586.694, 227.244, 52675.114 21/05/01,17:45:48,07,11,1, 11.8,1,1, 6.023, 10586.700, 227.241, 52675.088 21/05/01,17:45:48,08,11,1, 11.8,1,1, 6.023, 10586.673, 227.272, 52675.134 21/05/01,17:45:48,09,11,1, 11.8,1,1, 6.023, 10586.683, 227.279, 52675.135 21/05/01,17:45:48,10,11,1, 11.8,1,1, 6.023, 10586.696, 227.264, 52675.136 21/05/01,17:45:48,11,11,1, 11.8,1,1, 6.023, 10586.676, 227.267, 52675.110 21/05/01,17:45:48,12,11,1, 11.8,1,1, 6.023, 10586.676, 227.229, 52675.101 21/05/01,17:45:48,13,11,1, 11.8,1,1, 6.023, 10586.690, 227.232, 52675.100 21/05/01,17:45:48,14,11,1, 11.8,1,1, 6.023, 10586.707, 227.247, 52675.132 21/05/01,17:45:48,15,11,1, 11.8,1,1, 6.023, 10586.688, 227.258, 52675.156 21/05/01,17:45:48,16,11,1, 11.8,1,1, 6.023, 10586.692, 227.279, 52675.158 21/05/01,17:45:48,17,11,1, 11.8,1,1, 6.023, 10586.691, 227.239, 52675.138 21/05/01,17:45:48,18,11,1, 11.8,1,1, 6.023, 10586.698, 227.265, 52675.127 21/05/01,17:45:48,19,11,1, 11.8,1,1, 6.023, 10586.700, 227.261, 52675.158 21/05/01,17:45:49,00,11,1, 11.9,1,1, 6.029, 10586.699, 227.261, 52675.158 21/05/01,17:45:49,01,11,1, 11.9,1,1, 6.029, 10586.709, 227.244, 52675.153 21/05/01,17:45:49,02,11,1, 11.9,1,1, 6.029, 10586.706, 227.251, 52675.112 21/05/01,17:45:49,03,11,1, 11.9,1,1, 6.029, 10586.704, 227.235, 52675.121 21/05/01,17:45:49,04,11,1, 11.9,1,1, 6.029, 10586.675, 227.233, 52675.131 21/05/01,17:45:49,05,11,1, 11.9,1,1, 6.029, 10586.717, 227.265, 52675.171 21/05/01,17:45:49,06,11,1, 11.9,1,1, 6.029, 10586.705, 227.258, 52675.122 21/05/01,17:45:49,07,11,1, 11.9,1,1, 6.029, 10586.730, 227.265, 52675.161 21/05/01,17:45:49,08,11,1, 11.9,1,1, 6.029, 10586.706, 227.264, 52675.175 21/05/01,17:45:49,09,11,1, 11.9,1,1, 6.029, 10586.708, 227.262, 52675.142 21/05/01,17:45:49,10,11,1, 11.9,1,1, 6.029, 10586.678, 227.257, 52675.121 21/05/01,17:45:49,11,11,1, 11.9,1,1, 6.029, 10586.694, 227.254, 52675.135 21/05/01,17:45:49,12,11,1, 11.9,1,1, 6.029, 10586.685, 227.269, 52675.141 21/05/01,17:45:49,13,11,1, 11.9,1,1, 6.029, 10586.682, 227.246, 52675.134 21/05/01,17:45:49,14,11,1, 11.9,1,1, 6.029, 10586.719, 227.254, 52675.145 21/05/01,17:45:49,15,11,1, 11.9,1,1, 6.029, 10586.685, 227.270, 52675.149 21/05/01,17:45:49,16,11,1, 11.9,1,1, 6.029, 10586.712, 227.265, 52675.151 21/05/01,17:45:49,17,11,1, 11.9,1,1, 6.029, 10586.682, 227.240, 52675.138 21/05/01,17:45:49,18,11,1, 11.9,1,1, 6.029, 10586.700, 227.275, 52675.147 21/05/01,17:45:49,19,11,1, 11.9,1,1, 6.029, 10586.674, 227.252, 52675.098 21/05/01,17:45:50,00,11,1, 11.8,1,1, 6.024, 10586.674, 227.252, 52675.098 21/05/01,17:45:50,01,11,1, 11.8,1,1, 6.024, 10586.679, 227.236, 52675.132 21/05/01,17:45:50,02,11,1, 11.8,1,1, 6.024, 10586.691, 227.234, 52675.142 21/05/01,17:45:50,03,11,1, 11.8,1,1, 6.024, 10586.712, 227.255, 52675.166 21/05/01,17:45:50,04,11,1, 11.8,1,1, 6.024, 10586.680, 227.240, 52675.119 21/05/01,17:45:50,05,11,1, 11.8,1,1, 6.024, 10586.697, 227.231, 52675.096 21/05/01,17:45:50,06,11,1, 11.8,1,1, 6.024, 10586.697, 227.276, 52675.109 21/05/01,17:45:50,07,11,1, 11.8,1,1, 6.024, 10586.704, 227.250, 52675.128 21/05/01,17:45:50,08,11,1, 11.8,1,1, 6.024, 10586.703, 227.259, 52675.130 21/05/01,17:45:50,09,11,1, 11.8,1,1, 6.024, 10586.698, 227.237, 52675.090 21/05/01,17:45:50,10,11,1, 11.8,1,1, 6.024, 10586.705, 227.257, 52675.145 21/05/01,17:45:50,11,11,1, 11.8,1,1, 6.024, 10586.726, 227.247, 52675.148 21/05/01,17:45:50,12,11,1, 11.8,1,1, 6.024, 10586.693, 227.248, 52675.092 21/05/01,17:45:50,13,11,1, 11.8,1,1, 6.024, 10586.754, 227.228, 52675.013 21/05/01,17:45:50,14,11,1, 11.8,1,1, 6.024, 10586.686, 227.242, 52675.094 21/05/01,17:45:50,15,11,1, 11.8,1,1, 6.024, 10586.684, 227.240, 52675.108 21/05/01,17:45:50,16,11,1, 11.8,1,1, 6.024, 10586.682, 227.269, 52674.985 21/05/01,17:45:50,17,11,1, 11.8,1,1, 6.024, 10586.759, 227.246, 52675.161 21/05/01,17:45:50,18,11,1, 11.8,1,1, 6.024, 10586.725, 227.237, 52675.115 21/05/01,17:45:50,19,11,1, 11.8,1,1, 6.024, 10586.727, 227.220, 52675.072 21/05/01,17:45:51,00,11,1, 11.8,1,1, 6.024, 10586.724, 227.220, 52675.072 21/05/01,17:45:51,01,11,1, 11.8,1,1, 6.024, 10586.689, 227.261, 52675.162 21/05/01,17:45:51,02,11,1, 11.8,1,1, 6.024, 10586.715, 227.247, 52675.140 21/05/01,17:45:51,03,11,1, 11.8,1,1, 6.024, 10586.711, 227.244, 52675.140 21/05/01,17:45:51,04,11,1, 11.8,1,1, 6.024, 10586.712, 227.248, 52675.138 21/05/01,17:45:51,05,11,1, 11.8,1,1, 6.024, 10586.722, 227.230, 52675.098 21/05/01,17:45:51,06,11,1, 11.8,1,1, 6.024, 10586.696, 227.255, 52675.243 21/05/01,17:45:51,07,11,1, 11.8,1,1, 6.024, 10586.729, 227.228, 52675.065 21/05/01,17:45:51,08,11,1, 11.8,1,1, 6.024, 10586.692, 227.233, 52675.239 21/05/01,17:45:51,09,11,1, 11.8,1,1, 6.024, 10586.713, 227.232, 52675.085 21/05/01,17:45:51,10,11,1, 11.8,1,1, 6.024, 10586.720, 227.228, 52675.073 21/05/01,17:45:51,11,11,1, 11.8,1,1, 6.024, 10586.720, 227.229, 52675.133 21/05/01,17:45:51,12,11,1, 11.8,1,1, 6.024, 10586.731, 227.234, 52675.127 21/05/01,17:45:51,13,11,1, 11.8,1,1, 6.024, 10586.728, 227.248, 52675.135 21/05/01,17:45:51,14,11,1, 11.8,1,1, 6.024, 10586.710, 227.252, 52675.126 21/05/01,17:45:51,15,11,1, 11.8,1,1, 6.024, 10586.725, 227.228, 52675.133 21/05/01,17:45:51,16,11,1, 11.8,1,1, 6.024, 10586.717, 227.233, 52675.118 21/05/01,17:45:51,17,11,1, 11.8,1,1, 6.024, 10586.738, 227.222, 52675.129 21/05/01,17:45:51,18,11,1, 11.8,1,1, 6.024, 10586.735, 227.250, 52675.122 21/05/01,17:45:51,19,11,1, 11.8,1,1, 6.024, 10586.730, 227.205, 52675.100 21/05/01,17:45:52,00,11,1, 11.8,1,1, 6.029, 10586.724, 227.205, 52675.100 21/05/01,17:45:52,01,11,1, 11.8,1,1, 6.029, 10586.734, 227.233, 52675.136 21/05/01,17:45:52,02,11,1, 11.8,1,1, 6.029, 10586.733, 227.222, 52675.134 21/05/01,17:45:52,03,11,1, 11.8,1,1, 6.029, 10586.741, 227.215, 52675.086 21/05/01,17:45:52,04,11,1, 11.8,1,1, 6.029, 10586.744, 227.222, 52675.100 21/05/01,17:45:52,05,11,1, 11.8,1,1, 6.029, 10586.731, 227.212, 52675.041 21/05/01,17:45:52,06,11,1, 11.8,1,1, 6.029, 10586.778, 227.227, 52674.973 21/05/01,17:45:52,07,11,1, 11.8,1,1, 6.029, 10586.722, 227.235, 52675.156 21/05/01,17:45:52,08,11,1, 11.8,1,1, 6.029, 10586.752, 227.243, 52675.187 21/05/01,17:45:52,09,11,1, 11.8,1,1, 6.029, 10586.751, 227.222, 52675.163 21/05/01,17:45:52,10,11,1, 11.8,1,1, 6.029, 10586.722, 227.203, 52675.133 21/05/01,17:45:52,11,11,1, 11.8,1,1, 6.029, 10586.751, 227.233, 52675.117 21/05/01,17:45:52,12,11,1, 11.8,1,1, 6.029, 10586.737, 227.220, 52675.096 21/05/01,17:45:52,13,11,1, 11.8,1,1, 6.029, 10586.746, 227.257, 52675.106 21/05/01,17:45:52,14,11,1, 11.8,1,1, 6.029, 10586.751, 227.227, 52675.129 21/05/01,17:45:52,15,11,1, 11.8,1,1, 6.029, 10586.755, 227.240, 52675.112 21/05/01,17:45:52,16,11,1, 11.8,1,1, 6.029, 10586.751, 227.234, 52675.120 21/05/01,17:45:52,17,11,1, 11.8,1,1, 6.029, 10586.738, 227.225, 52675.155 21/05/01,17:45:52,18,11,1, 11.8,1,1, 6.029, 10586.768, 227.233, 52675.136 21/05/01,17:45:52,19,11,1, 11.8,1,1, 6.029, 10586.747, 227.205, 52675.115 21/05/01,17:45:53,00,11,1, 11.9,1,1, 6.027, 10586.741, 227.205, 52675.115 21/05/01,17:45:53,01,11,1, 11.9,1,1, 6.027, 10586.748, 227.241, 52675.115 21/05/01,17:45:53,02,11,1, 11.9,1,1, 6.027, 10586.771, 227.234, 52675.073 21/05/01,17:45:53,03,11,1, 11.9,1,1, 6.027, 10586.757, 227.226, 52675.137 21/05/01,17:45:53,04,11,1, 11.9,1,1, 6.027, 10586.746, 227.233, 52675.119 21/05/01,17:45:53,05,11,1, 11.9,1,1, 6.027, 10586.769, 227.228, 52675.157 21/05/01,17:45:53,06,11,1, 11.9,1,1, 6.027, 10586.769, 227.240, 52675.151 21/05/01,17:45:53,07,11,1, 11.9,1,1, 6.027, 10586.798, 227.251, 52675.329 21/05/01,17:45:53,08,11,1, 11.9,1,1, 6.027, 10586.740, 227.251, 52675.386 21/05/01,17:45:53,09,11,1, 11.9,1,1, 6.027, 10586.777, 227.218, 52675.121 21/05/01,17:45:53,10,11,1, 11.9,1,1, 6.027, 10586.793, 227.217, 52675.048 21/05/01,17:45:53,11,11,1, 11.9,1,1, 6.027, 10586.801, 227.209, 52675.082 21/05/01,17:45:53,12,11,1, 11.9,1,1, 6.027, 10586.748, 227.213, 52675.094 21/05/01,17:45:53,13,11,1, 11.9,1,1, 6.027, 10586.767, 227.221, 52675.107 21/05/01,17:45:53,14,11,1, 11.9,1,1, 6.027, 10586.755, 227.226, 52675.091 21/05/01,17:45:53,15,11,1, 11.9,1,1, 6.027, 10586.758, 227.208, 52675.127 21/05/01,17:45:53,16,11,1, 11.9,1,1, 6.027, 10586.770, 227.217, 52675.084 21/05/01,17:45:53,17,11,1, 11.9,1,1, 6.027, 10586.765, 227.194, 52675.104 21/05/01,17:45:53,18,11,1, 11.9,1,1, 6.027, 10586.767, 227.198, 52675.124 21/05/01,17:45:53,19,11,1, 11.9,1,1, 6.027, 10586.775, 227.217, 52675.126 21/05/01,17:45:54,00,11,1, 11.8,1,1, 6.027, 10586.774, 227.217, 52675.126 21/05/01,17:45:54,01,11,1, 11.8,1,1, 6.027, 10586.776, 227.185, 52675.122 21/05/01,17:45:54,02,11,1, 11.8,1,1, 6.027, 10586.778, 227.211, 52675.106 21/05/01,17:45:54,03,11,1, 11.8,1,1, 6.027, 10586.765, 227.199, 52675.109 21/05/01,17:45:54,04,11,1, 11.8,1,1, 6.027, 10586.784, 227.215, 52675.107 21/05/01,17:45:54,05,11,1, 11.8,1,1, 6.027, 10586.769, 227.225, 52675.120 21/05/01,17:45:54,06,11,1, 11.8,1,1, 6.027, 10586.786, 227.180, 52675.090 21/05/01,17:45:54,07,11,1, 11.8,1,1, 6.027, 10586.770, 227.209, 52675.098 21/05/01,17:45:54,08,11,1, 11.8,1,1, 6.027, 10586.778, 227.234, 52675.121 21/05/01,17:45:54,09,11,1, 11.8,1,1, 6.027, 10586.786, 227.216, 52675.101 21/05/01,17:45:54,10,11,1, 11.8,1,1, 6.027, 10586.787, 227.212, 52675.116 21/05/01,17:45:54,11,11,1, 11.8,1,1, 6.027, 10586.798, 227.213, 52675.167 21/05/01,17:45:54,12,11,1, 11.8,1,1, 6.027, 10586.781, 227.212, 52675.106 21/05/01,17:45:54,13,11,1, 11.8,1,1, 6.027, 10586.810, 227.186, 52675.122 21/05/01,17:45:54,14,11,1, 11.8,1,1, 6.027, 10586.784, 227.222, 52675.144 21/05/01,17:45:54,15,11,1, 11.8,1,1, 6.027, 10586.774, 227.214, 52675.144 21/05/01,17:45:54,16,11,1, 11.8,1,1, 6.027, 10586.781, 227.221, 52675.155 21/05/01,17:45:54,17,11,1, 11.8,1,1, 6.027, 10586.779, 227.212, 52675.116 21/05/01,17:45:54,18,11,1, 11.8,1,1, 6.027, 10586.778, 227.195, 52675.113 21/05/01,17:45:54,19,11,1, 11.8,1,1, 6.027, 10586.793, 227.201, 52675.143 21/05/01,17:45:55,00,11,1, 11.9,1,1, 6.023, 10586.791, 227.201, 52675.143 21/05/01,17:45:55,01,11,1, 11.9,1,1, 6.023, 10586.772, 227.203, 52675.120 21/05/01,17:45:55,02,11,1, 11.9,1,1, 6.023, 10586.792, 227.190, 52675.114 21/05/01,17:45:55,03,11,1, 11.9,1,1, 6.023, 10586.792, 227.219, 52675.132 21/05/01,17:45:55,04,11,1, 11.9,1,1, 6.023, 10586.784, 227.199, 52675.100 21/05/01,17:45:55,05,11,1, 11.9,1,1, 6.023, 10586.810, 227.204, 52675.107 21/05/01,17:45:55,06,11,1, 11.9,1,1, 6.023, 10586.769, 227.219, 52675.122 21/05/01,17:45:55,07,11,1, 11.9,1,1, 6.023, 10586.785, 227.199, 52675.127 21/05/01,17:45:55,08,11,1, 11.9,1,1, 6.023, 10586.822, 227.219, 52675.113 21/05/01,17:45:55,09,11,1, 11.9,1,1, 6.023, 10586.783, 227.213, 52675.135 21/05/01,17:45:55,10,11,1, 11.9,1,1, 6.023, 10586.790, 227.183, 52675.104 21/05/01,17:45:55,11,11,1, 11.9,1,1, 6.023, 10586.789, 227.230, 52675.088 21/05/01,17:45:55,12,11,1, 11.9,1,1, 6.023, 10586.798, 227.239, 52675.133 21/05/01,17:45:55,13,11,1, 11.9,1,1, 6.023, 10586.804, 227.233, 52675.103 21/05/01,17:45:55,14,11,1, 11.9,1,1, 6.023, 10586.788, 227.218, 52675.120 21/05/01,17:45:55,15,11,1, 11.9,1,1, 6.023, 10586.793, 227.211, 52675.133 21/05/01,17:45:55,16,11,1, 11.9,1,1, 6.023, 10586.784, 227.230, 52675.151 21/05/01,17:45:55,17,11,1, 11.9,1,1, 6.023, 10586.806, 227.213, 52675.132 21/05/01,17:45:55,18,11,1, 11.9,1,1, 6.023, 10586.823, 227.233, 52675.139 21/05/01,17:45:55,19,11,1, 11.9,1,1, 6.023, 10586.812, 227.228, 52675.130 21/05/01,17:45:56,00,11,1, 11.9,1,1, 6.023, 10586.808, 227.228, 52675.130 21/05/01,17:45:56,01,11,1, 11.9,1,1, 6.023, 10586.804, 227.206, 52675.149 21/05/01,17:45:56,02,11,1, 11.9,1,1, 6.023, 10586.785, 227.212, 52675.114 21/05/01,17:45:56,03,11,1, 11.9,1,1, 6.023, 10586.804, 227.185, 52675.116 21/05/01,17:45:56,04,11,1, 11.9,1,1, 6.023, 10586.802, 227.203, 52675.158 21/05/01,17:45:56,05,11,1, 11.9,1,1, 6.023, 10586.779, 227.197, 52675.155 21/05/01,17:45:56,06,11,1, 11.9,1,1, 6.023, 10586.811, 227.188, 52675.081 21/05/01,17:45:56,07,11,1, 11.9,1,1, 6.023, 10586.798, 227.194, 52675.103 21/05/01,17:45:56,08,11,1, 11.9,1,1, 6.023, 10586.804, 227.221, 52675.100 21/05/01,17:45:56,09,11,1, 11.9,1,1, 6.023, 10586.804, 227.187, 52675.079 21/05/01,17:45:56,10,11,1, 11.9,1,1, 6.023, 10586.814, 227.204, 52675.077 21/05/01,17:45:56,11,11,1, 11.9,1,1, 6.023, 10586.810, 227.198, 52675.117 21/05/01,17:45:56,12,11,1, 11.9,1,1, 6.023, 10586.809, 227.192, 52675.092 21/05/01,17:45:56,13,11,1, 11.9,1,1, 6.023, 10586.796, 227.211, 52675.121 21/05/01,17:45:56,14,11,1, 11.9,1,1, 6.023, 10586.817, 227.191, 52675.102 21/05/01,17:45:56,15,11,1, 11.9,1,1, 6.023, 10586.829, 227.205, 52675.126 21/05/01,17:45:56,16,11,1, 11.9,1,1, 6.023, 10586.798, 227.182, 52675.093 21/05/01,17:45:56,17,11,1, 11.9,1,1, 6.023, 10586.783, 227.197, 52675.114 21/05/01,17:45:56,18,11,1, 11.9,1,1, 6.023, 10586.794, 227.221, 52675.078 21/05/01,17:45:56,19,11,1, 11.9,1,1, 6.023, 10586.798, 227.183, 52675.098 21/05/01,17:45:57,00,12,1, 11.8,1,1, 6.026, 10586.791, 227.183, 52675.098 21/05/01,17:45:57,01,12,1, 11.8,1,1, 6.026, 10586.775, 227.182, 52675.105 21/05/01,17:45:57,02,12,1, 11.8,1,1, 6.026, 10586.820, 227.207, 52675.104 21/05/01,17:45:57,03,12,1, 11.8,1,1, 6.026, 10586.821, 227.198, 52675.132 21/05/01,17:45:57,04,12,1, 11.8,1,1, 6.026, 10586.804, 227.186, 52675.121 21/05/01,17:45:57,05,12,1, 11.8,1,1, 6.026, 10586.813, 227.197, 52675.124 21/05/01,17:45:57,06,12,1, 11.8,1,1, 6.026, 10586.814, 227.180, 52675.090 21/05/01,17:45:57,07,12,1, 11.8,1,1, 6.026, 10586.797, 227.163, 52675.116 21/05/01,17:45:57,08,12,1, 11.8,1,1, 6.026, 10586.824, 227.200, 52675.109 21/05/01,17:45:57,09,12,1, 11.8,1,1, 6.026, 10586.807, 227.192, 52675.093 21/05/01,17:45:57,10,12,1, 11.8,1,1, 6.026, 10586.820, 227.197, 52675.123 21/05/01,17:45:57,11,12,1, 11.8,1,1, 6.026, 10586.794, 227.172, 52675.091 21/05/01,17:45:57,12,12,1, 11.8,1,1, 6.026, 10586.836, 227.197, 52675.098 21/05/01,17:45:57,13,12,1, 11.8,1,1, 6.026, 10586.816, 227.192, 52675.075 21/05/01,17:45:57,14,12,1, 11.8,1,1, 6.026, 10586.797, 227.199, 52675.074 21/05/01,17:45:57,15,12,1, 11.8,1,1, 6.026, 10586.803, 227.198, 52675.070 21/05/01,17:45:57,16,12,1, 11.8,1,1, 6.026, 10586.779, 227.216, 52675.128 21/05/01,17:45:57,17,12,1, 11.8,1,1, 6.026, 10586.819, 227.241, 52675.109 21/05/01,17:45:57,18,12,1, 11.8,1,1, 6.026, 10586.801, 227.219, 52675.101 21/05/01,17:45:57,19,12,1, 11.8,1,1, 6.026, 10586.829, 227.203, 52675.084 21/05/01,17:45:58,00,11,1, 11.9,1,1, 6.022, 10586.824, 227.203, 52675.084 21/05/01,17:45:58,01,11,1, 11.9,1,1, 6.022, 10586.822, 227.187, 52675.060 21/05/01,17:45:58,02,11,1, 11.9,1,1, 6.022, 10586.838, 227.206, 52675.028 21/05/01,17:45:58,03,11,1, 11.9,1,1, 6.022, 10586.789, 227.213, 52675.187 21/05/01,17:45:58,04,11,1, 11.9,1,1, 6.022, 10586.821, 227.219, 52675.148 21/05/01,17:45:58,05,11,1, 11.9,1,1, 6.022, 10586.816, 227.228, 52675.151 21/05/01,17:45:58,06,11,1, 11.9,1,1, 6.022, 10586.823, 227.233, 52675.119 21/05/01,17:45:58,07,11,1, 11.9,1,1, 6.022, 10586.824, 227.220, 52675.111 21/05/01,17:45:58,08,11,1, 11.9,1,1, 6.022, 10586.806, 227.213, 52675.099 21/05/01,17:45:58,09,11,1, 11.9,1,1, 6.022, 10586.803, 227.203, 52675.085 21/05/01,17:45:58,10,11,1, 11.9,1,1, 6.022, 10586.818, 227.208, 52675.085 21/05/01,17:45:58,11,11,1, 11.9,1,1, 6.022, 10586.820, 227.208, 52675.122 21/05/01,17:45:58,12,11,1, 11.9,1,1, 6.022, 10586.827, 227.208, 52675.085 21/05/01,17:45:58,13,11,1, 11.9,1,1, 6.022, 10586.830, 227.216, 52675.042 21/05/01,17:45:58,14,11,1, 11.9,1,1, 6.022, 10586.825, 227.232, 52675.077 21/05/01,17:45:58,15,11,1, 11.9,1,1, 6.022, 10586.837, 227.207, 52675.094 21/05/01,17:45:58,16,11,1, 11.9,1,1, 6.022, 10586.845, 227.215, 52675.117 21/05/01,17:45:58,17,11,1, 11.9,1,1, 6.022, 10586.821, 227.221, 52675.107 21/05/01,17:45:58,18,11,1, 11.9,1,1, 6.022, 10586.833, 227.224, 52675.078 21/05/01,17:45:58,19,11,1, 11.9,1,1, 6.022, 10586.815, 227.224, 52675.104 21/05/01,17:45:59,00,11,1, 11.9,1,1, 6.023, 10586.808, 227.224, 52675.104 21/05/01,17:45:59,01,11,1, 11.9,1,1, 6.023, 10586.833, 227.237, 52675.103 21/05/01,17:45:59,02,11,1, 11.9,1,1, 6.023, 10586.812, 227.235, 52675.132 21/05/01,17:45:59,03,11,1, 11.9,1,1, 6.023, 10586.831, 227.232, 52675.118 21/05/01,17:45:59,04,11,1, 11.9,1,1, 6.023, 10586.849, 227.250, 52675.139 21/05/01,17:45:59,05,11,1, 11.9,1,1, 6.023, 10586.821, 227.221, 52675.111 21/05/01,17:45:59,06,11,1, 11.9,1,1, 6.023, 10586.852, 227.228, 52675.162 21/05/01,17:45:59,07,11,1, 11.9,1,1, 6.023, 10586.835, 227.235, 52675.114 21/05/01,17:45:59,08,11,1, 11.9,1,1, 6.023, 10586.835, 227.222, 52675.091 21/05/01,17:45:59,09,11,1, 11.9,1,1, 6.023, 10586.828, 227.236, 52675.106 21/05/01,17:45:59,10,11,1, 11.9,1,1, 6.023, 10586.828, 227.235, 52675.119 21/05/01,17:45:59,11,11,1, 11.9,1,1, 6.023, 10586.821, 227.239, 52675.199 21/05/01,17:45:59,12,11,1, 11.9,1,1, 6.023, 10586.834, 227.249, 52675.062 21/05/01,17:45:59,13,11,1, 11.9,1,1, 6.023, 10586.854, 227.225, 52675.082 21/05/01,17:45:59,14,11,1, 11.9,1,1, 6.023, 10586.838, 227.235, 52675.082 21/05/01,17:45:59,15,11,1, 11.9,1,1, 6.023, 10586.844, 227.229, 52675.094 21/05/01,17:45:59,16,11,1, 11.9,1,1, 6.023, 10586.838, 227.206, 52675.123 21/05/01,17:45:59,17,11,1, 11.9,1,1, 6.023, 10586.818, 227.249, 52675.127 21/05/01,17:45:59,18,11,1, 11.9,1,1, 6.023, 10586.841, 227.235, 52675.116 21/05/01,17:45:59,19,11,1, 11.9,1,1, 6.023, 10586.856, 227.233, 52675.104 21/05/01,17:46:00,00,11,1, 11.8,1,1, 6.023, 10586.849, 227.233, 52675.104 21/05/01,17:46:00,01,11,1, 11.8,1,1, 6.023, 10586.853, 227.210, 52675.145 21/05/01,17:46:00,02,11,1, 11.8,1,1, 6.023, 10586.826, 227.235, 52675.108 21/05/01,17:46:00,03,11,1, 11.8,1,1, 6.023, 10586.831, 227.255, 52675.108 21/05/01,17:46:00,04,11,1, 11.8,1,1, 6.023, 10586.838, 227.216, 52675.165 21/05/01,17:46:00,05,11,1, 11.8,1,1, 6.023, 10586.820, 227.202, 52675.120 21/05/01,17:46:00,06,11,1, 11.8,1,1, 6.023, 10586.833, 227.212, 52675.118 21/05/01,17:46:00,07,11,1, 11.8,1,1, 6.023, 10586.853, 227.237, 52675.144 21/05/01,17:46:00,08,11,1, 11.8,1,1, 6.023, 10586.845, 227.224, 52675.123 21/05/01,17:46:00,09,11,1, 11.8,1,1, 6.023, 10586.849, 227.231, 52675.149 21/05/01,17:46:00,10,11,1, 11.8,1,1, 6.023, 10586.868, 227.221, 52675.163 21/05/01,17:46:00,11,11,1, 11.8,1,1, 6.023, 10586.862, 227.214, 52675.104 21/05/01,17:46:00,12,11,1, 11.8,1,1, 6.023, 10586.869, 227.248, 52675.128 21/05/01,17:46:00,13,11,1, 11.8,1,1, 6.023, 10586.848, 227.224, 52675.119 21/05/01,17:46:00,14,11,1, 11.8,1,1, 6.023, 10586.853, 227.190, 52675.157 21/05/01,17:46:00,15,11,1, 11.8,1,1, 6.023, 10586.853, 227.223, 52675.125 21/05/01,17:46:00,16,11,1, 11.8,1,1, 6.023, 10586.861, 227.221, 52675.138 21/05/01,17:46:00,17,11,1, 11.8,1,1, 6.023, 10586.862, 227.212, 52675.118 21/05/01,17:46:00,18,11,1, 11.8,1,1, 6.023, 10586.857, 227.224, 52675.155 21/05/01,17:46:00,19,11,1, 11.8,1,1, 6.023, 10586.846, 227.235, 52675.146 21/05/01,17:46:01,00,11,1, 11.9,1,1, 6.023, 10586.841, 227.235, 52675.146 21/05/01,17:46:01,01,11,1, 11.9,1,1, 6.023, 10586.839, 227.218, 52675.128 21/05/01,17:46:01,02,11,1, 11.9,1,1, 6.023, 10586.845, 227.200, 52675.161 21/05/01,17:46:01,03,11,1, 11.9,1,1, 6.023, 10586.865, 227.212, 52675.155 21/05/01,17:46:01,04,11,1, 11.9,1,1, 6.023, 10586.850, 227.237, 52675.148 21/05/01,17:46:01,05,11,1, 11.9,1,1, 6.023, 10586.837, 227.229, 52675.135 21/05/01,17:46:01,06,11,1, 11.9,1,1, 6.023, 10586.861, 227.238, 52675.159 21/05/01,17:46:01,07,11,1, 11.9,1,1, 6.023, 10586.829, 227.231, 52675.178 21/05/01,17:46:01,08,11,1, 11.9,1,1, 6.023, 10586.851, 227.229, 52675.133 21/05/01,17:46:01,09,11,1, 11.9,1,1, 6.023, 10586.838, 227.218, 52675.140 21/05/01,17:46:01,10,11,1, 11.9,1,1, 6.023, 10586.877, 227.234, 52675.152 21/05/01,17:46:01,11,11,1, 11.9,1,1, 6.023, 10586.854, 227.223, 52675.143 21/05/01,17:46:01,12,11,1, 11.9,1,1, 6.023, 10586.861, 227.248, 52675.169 21/05/01,17:46:01,13,11,1, 11.9,1,1, 6.023, 10586.837, 227.236, 52675.133 21/05/01,17:46:01,14,11,1, 11.9,1,1, 6.023, 10586.850, 227.238, 52675.177 21/05/01,17:46:01,15,11,1, 11.9,1,1, 6.023, 10586.869, 227.229, 52675.149 21/05/01,17:46:01,16,11,1, 11.9,1,1, 6.023, 10586.854, 227.227, 52675.152 21/05/01,17:46:01,17,11,1, 11.9,1,1, 6.023, 10586.856, 227.233, 52675.178 21/05/01,17:46:01,18,11,1, 11.9,1,1, 6.023, 10586.838, 227.243, 52675.156 21/05/01,17:46:01,19,11,1, 11.9,1,1, 6.023, 10586.857, 227.233, 52675.165 21/05/01,17:46:02,00,11,1, 11.9,1,1, 6.024, 10586.849, 227.233, 52675.165 21/05/01,17:46:02,01,11,1, 11.9,1,1, 6.024, 10586.862, 227.241, 52675.179 21/05/01,17:46:02,02,11,1, 11.9,1,1, 6.024, 10586.873, 227.243, 52675.144 21/05/01,17:46:02,03,11,1, 11.9,1,1, 6.024, 10586.877, 227.250, 52675.170 21/05/01,17:46:02,04,11,1, 11.9,1,1, 6.024, 10586.882, 227.256, 52675.188 21/05/01,17:46:02,05,11,1, 11.9,1,1, 6.024, 10586.859, 227.244, 52675.134 21/05/01,17:46:02,06,11,1, 11.9,1,1, 6.024, 10586.861, 227.252, 52675.109 21/05/01,17:46:02,07,11,1, 11.9,1,1, 6.024, 10586.892, 227.243, 52675.134 21/05/01,17:46:02,08,11,1, 11.9,1,1, 6.024, 10586.864, 227.253, 52675.158 21/05/01,17:46:02,09,11,1, 11.9,1,1, 6.024, 10586.873, 227.226, 52675.133 21/05/01,17:46:02,10,11,1, 11.9,1,1, 6.024, 10586.868, 227.246, 52675.150 21/05/01,17:46:02,11,11,1, 11.9,1,1, 6.024, 10586.875, 227.259, 52675.206 21/05/01,17:46:02,12,11,1, 11.9,1,1, 6.024, 10586.873, 227.250, 52675.172 21/05/01,17:46:02,13,11,1, 11.9,1,1, 6.024, 10586.880, 227.223, 52675.156 21/05/01,17:46:02,14,11,1, 11.9,1,1, 6.024, 10586.875, 227.247, 52675.166 21/05/01,17:46:02,15,11,1, 11.9,1,1, 6.024, 10586.878, 227.255, 52675.192 21/05/01,17:46:02,16,11,1, 11.9,1,1, 6.024, 10586.866, 227.231, 52675.165 21/05/01,17:46:02,17,11,1, 11.9,1,1, 6.024, 10586.866, 227.215, 52675.163 21/05/01,17:46:02,18,11,1, 11.9,1,1, 6.024, 10586.884, 227.220, 52675.161 21/05/01,17:46:02,19,11,1, 11.9,1,1, 6.024, 10586.873, 227.244, 52675.126 21/05/01,17:46:03,00,11,1, 11.8,1,1, 6.025, 10586.866, 227.244, 52675.126 21/05/01,17:46:03,01,11,1, 11.8,1,1, 6.025, 10586.876, 227.256, 52675.213 21/05/01,17:46:03,02,11,1, 11.8,1,1, 6.025, 10586.913, 227.258, 52675.194 21/05/01,17:46:03,03,11,1, 11.8,1,1, 6.025, 10586.888, 227.237, 52675.158 21/05/01,17:46:03,04,11,1, 11.8,1,1, 6.025, 10586.886, 227.257, 52675.175 21/05/01,17:46:03,05,11,1, 11.8,1,1, 6.025, 10586.865, 227.244, 52675.134 21/05/01,17:46:03,06,11,1, 11.8,1,1, 6.025, 10586.863, 227.281, 52675.171 21/05/01,17:46:03,07,11,1, 11.8,1,1, 6.025, 10586.872, 227.234, 52675.193 21/05/01,17:46:03,08,11,1, 11.8,1,1, 6.025, 10586.878, 227.241, 52675.148 21/05/01,17:46:03,09,11,1, 11.8,1,1, 6.025, 10586.858, 227.255, 52675.138 21/05/01,17:46:03,10,11,1, 11.8,1,1, 6.025, 10586.859, 227.247, 52675.134 21/05/01,17:46:03,11,11,1, 11.8,1,1, 6.025, 10586.862, 227.258, 52675.119 21/05/01,17:46:03,12,11,1, 11.8,1,1, 6.025, 10586.879, 227.275, 52675.186 21/05/01,17:46:03,13,11,1, 11.8,1,1, 6.025, 10586.887, 227.249, 52675.205 21/05/01,17:46:03,14,11,1, 11.8,1,1, 6.025, 10586.882, 227.270, 52675.146 21/05/01,17:46:03,15,11,1, 11.8,1,1, 6.025, 10586.858, 227.254, 52675.158 21/05/01,17:46:03,16,11,1, 11.8,1,1, 6.025, 10586.876, 227.257, 52675.159 21/05/01,17:46:03,17,11,1, 11.8,1,1, 6.025, 10586.887, 227.261, 52675.170 21/05/01,17:46:03,18,11,1, 11.8,1,1, 6.025, 10586.894, 227.225, 52675.146 21/05/01,17:46:03,19,11,1, 11.8,1,1, 6.025, 10586.876, 227.251, 52675.164 21/05/01,17:46:04,00,11,1, 11.9,1,1, 6.024, 10586.874, 227.251, 52675.164 21/05/01,17:46:04,01,11,1, 11.9,1,1, 6.024, 10586.874, 227.269, 52675.199 21/05/01,17:46:04,02,11,1, 11.9,1,1, 6.024, 10586.881, 227.271, 52675.187 21/05/01,17:46:04,03,11,1, 11.9,1,1, 6.024, 10586.879, 227.272, 52675.179 21/05/01,17:46:04,04,11,1, 11.9,1,1, 6.024, 10586.888, 227.275, 52675.196 21/05/01,17:46:04,05,11,1, 11.9,1,1, 6.024, 10586.891, 227.273, 52675.176 21/05/01,17:46:04,06,11,1, 11.9,1,1, 6.024, 10586.876, 227.250, 52675.140 21/05/01,17:46:04,07,11,1, 11.9,1,1, 6.024, 10586.877, 227.269, 52675.155 21/05/01,17:46:04,08,11,1, 11.9,1,1, 6.024, 10586.877, 227.281, 52675.189 21/05/01,17:46:04,09,11,1, 11.9,1,1, 6.024, 10586.881, 227.285, 52675.213 21/05/01,17:46:04,10,11,1, 11.9,1,1, 6.024, 10586.886, 227.260, 52675.119 21/05/01,17:46:04,11,11,1, 11.9,1,1, 6.024, 10586.894, 227.260, 52675.168 21/05/01,17:46:04,12,11,1, 11.9,1,1, 6.024, 10586.915, 227.272, 52675.180 21/05/01,17:46:04,13,11,1, 11.9,1,1, 6.024, 10586.881, 227.280, 52675.138 21/05/01,17:46:04,14,11,1, 11.9,1,1, 6.024, 10586.879, 227.230, 52675.140 21/05/01,17:46:04,15,11,1, 11.9,1,1, 6.024, 10586.900, 227.271, 52675.191 21/05/01,17:46:04,16,11,1, 11.9,1,1, 6.024, 10586.888, 227.267, 52675.190 21/05/01,17:46:04,17,11,1, 11.9,1,1, 6.024, 10586.911, 227.278, 52675.191 21/05/01,17:46:04,18,11,1, 11.9,1,1, 6.024, 10586.896, 227.264, 52675.160 21/05/01,17:46:04,19,11,1, 11.9,1,1, 6.024, 10586.916, 227.291, 52675.199 21/05/01,17:46:05,00,11,1, 11.9,1,1, 6.023, 10586.908, 227.291, 52675.199 21/05/01,17:46:05,01,11,1, 11.9,1,1, 6.023, 10586.909, 227.285, 52675.153 21/05/01,17:46:05,02,11,1, 11.9,1,1, 6.023, 10586.911, 227.274, 52675.212 21/05/01,17:46:05,03,11,1, 11.9,1,1, 6.023, 10586.875, 227.269, 52675.180 21/05/01,17:46:05,04,11,1, 11.9,1,1, 6.023, 10586.911, 227.276, 52675.186 21/05/01,17:46:05,05,11,1, 11.9,1,1, 6.023, 10586.880, 227.272, 52675.188 21/05/01,17:46:05,06,11,1, 11.9,1,1, 6.023, 10586.936, 227.279, 52675.269 21/05/01,17:46:05,07,11,1, 11.9,1,1, 6.023, 10586.849, 227.266, 52675.194 21/05/01,17:46:05,08,11,1, 11.9,1,1, 6.023, 10586.913, 227.244, 52675.226 21/05/01,17:46:05,09,11,1, 11.9,1,1, 6.023, 10586.894, 227.280, 52675.188 21/05/01,17:46:05,10,11,1, 11.9,1,1, 6.023, 10586.907, 227.265, 52675.156 21/05/01,17:46:05,11,11,1, 11.9,1,1, 6.023, 10586.891, 227.265, 52675.133 21/05/01,17:46:05,12,11,1, 11.9,1,1, 6.023, 10586.877, 227.276, 52675.165 21/05/01,17:46:05,13,11,1, 11.9,1,1, 6.023, 10586.904, 227.270, 52675.153 21/05/01,17:46:05,14,11,1, 11.9,1,1, 6.023, 10586.927, 227.297, 52675.143 21/05/01,17:46:05,15,11,1, 11.9,1,1, 6.023, 10586.907, 227.264, 52675.148 21/05/01,17:46:05,16,11,1, 11.9,1,1, 6.023, 10586.883, 227.296, 52675.130 21/05/01,17:46:05,17,11,1, 11.9,1,1, 6.023, 10586.917, 227.274, 52675.144 21/05/01,17:46:05,18,11,1, 11.9,1,1, 6.023, 10586.919, 227.282, 52675.138 21/05/01,17:46:05,19,11,1, 11.9,1,1, 6.023, 10586.903, 227.262, 52675.140 21/05/01,17:46:06,00,11,1, 11.9,1,1, 6.022, 10586.900, 227.262, 52675.140 21/05/01,17:46:06,01,11,1, 11.9,1,1, 6.022, 10586.901, 227.295, 52675.163 21/05/01,17:46:06,02,11,1, 11.9,1,1, 6.022, 10586.934, 227.289, 52675.174 21/05/01,17:46:06,03,11,1, 11.9,1,1, 6.022, 10586.894, 227.275, 52675.154 21/05/01,17:46:06,04,11,1, 11.9,1,1, 6.022, 10586.912, 227.288, 52675.156 21/05/01,17:46:06,05,11,1, 11.9,1,1, 6.022, 10586.904, 227.296, 52675.135 21/05/01,17:46:06,06,11,1, 11.9,1,1, 6.022, 10586.901, 227.287, 52675.168 21/05/01,17:46:06,07,11,1, 11.9,1,1, 6.022, 10586.896, 227.291, 52675.160 21/05/01,17:46:06,08,11,1, 11.9,1,1, 6.022, 10586.895, 227.295, 52675.192 21/05/01,17:46:06,09,11,1, 11.9,1,1, 6.022, 10586.908, 227.303, 52675.201 21/05/01,17:46:06,10,11,1, 11.9,1,1, 6.022, 10586.945, 227.287, 52675.166 21/05/01,17:46:06,11,11,1, 11.9,1,1, 6.022, 10586.910, 227.277, 52675.148 21/05/01,17:46:06,12,11,1, 11.9,1,1, 6.022, 10586.905, 227.314, 52675.165 21/05/01,17:46:06,13,11,1, 11.9,1,1, 6.022, 10586.918, 227.300, 52675.163 21/05/01,17:46:06,14,11,1, 11.9,1,1, 6.022, 10586.920, 227.305, 52675.151 21/05/01,17:46:06,15,11,1, 11.9,1,1, 6.022, 10586.912, 227.285, 52675.145 21/05/01,17:46:06,16,11,1, 11.9,1,1, 6.022, 10586.904, 227.291, 52675.148 21/05/01,17:46:06,17,11,1, 11.9,1,1, 6.022, 10586.899, 227.276, 52675.146 21/05/01,17:46:06,18,11,1, 11.9,1,1, 6.022, 10586.902, 227.302, 52675.159 21/05/01,17:46:06,19,11,1, 11.9,1,1, 6.022, 10586.919, 227.311, 52675.175 21/05/01,17:46:07,00,11,1, 11.9,1,1, 6.023, 10586.916, 227.311, 52675.175 21/05/01,17:46:07,01,11,1, 11.9,1,1, 6.023, 10586.909, 227.307, 52675.180 21/05/01,17:46:07,02,11,1, 11.9,1,1, 6.023, 10586.908, 227.290, 52675.181 21/05/01,17:46:07,03,11,1, 11.9,1,1, 6.023, 10586.928, 227.290, 52675.158 21/05/01,17:46:07,04,11,1, 11.9,1,1, 6.023, 10586.924, 227.292, 52675.182 21/05/01,17:46:07,05,11,1, 11.9,1,1, 6.023, 10586.910, 227.288, 52675.160 21/05/01,17:46:07,06,11,1, 11.9,1,1, 6.023, 10586.904, 227.298, 52675.172 21/05/01,17:46:07,07,11,1, 11.9,1,1, 6.023, 10586.909, 227.303, 52675.187 21/05/01,17:46:07,08,11,1, 11.9,1,1, 6.023, 10586.906, 227.299, 52675.183 21/05/01,17:46:07,09,11,1, 11.9,1,1, 6.023, 10586.914, 227.269, 52675.138 21/05/01,17:46:07,10,11,1, 11.9,1,1, 6.023, 10586.937, 227.280, 52675.163 21/05/01,17:46:07,11,11,1, 11.9,1,1, 6.023, 10586.925, 227.317, 52675.169 21/05/01,17:46:07,12,11,1, 11.9,1,1, 6.023, 10586.930, 227.308, 52675.182 21/05/01,17:46:07,13,11,1, 11.9,1,1, 6.023, 10586.946, 227.302, 52675.195 21/05/01,17:46:07,14,11,1, 11.9,1,1, 6.023, 10586.922, 227.284, 52675.168 21/05/01,17:46:07,15,11,1, 11.9,1,1, 6.023, 10586.934, 227.274, 52675.187 21/05/01,17:46:07,16,11,1, 11.9,1,1, 6.023, 10586.969, 227.303, 52675.183 21/05/01,17:46:07,17,11,1, 11.9,1,1, 6.023, 10586.947, 227.300, 52675.188 21/05/01,17:46:07,18,11,1, 11.9,1,1, 6.023, 10586.935, 227.296, 52675.156 21/05/01,17:46:07,19,11,1, 11.9,1,1, 6.023, 10586.937, 227.302, 52675.162 21/05/01,17:46:08,00,11,1, 11.8,1,1, 6.025, 10586.933, 227.302, 52675.162 21/05/01,17:46:08,01,11,1, 11.8,1,1, 6.025, 10586.946, 227.311, 52675.180 21/05/01,17:46:08,02,11,1, 11.8,1,1, 6.025, 10586.922, 227.311, 52675.149 21/05/01,17:46:08,03,11,1, 11.8,1,1, 6.025, 10586.952, 227.321, 52675.194 21/05/01,17:46:08,04,11,1, 11.8,1,1, 6.025, 10586.927, 227.301, 52675.160 21/05/01,17:46:08,05,11,1, 11.8,1,1, 6.025, 10586.941, 227.300, 52675.181 21/05/01,17:46:08,06,11,1, 11.8,1,1, 6.025, 10586.943, 227.279, 52675.109 21/05/01,17:46:08,07,11,1, 11.8,1,1, 6.025, 10586.933, 227.287, 52675.152 21/05/01,17:46:08,08,11,1, 11.8,1,1, 6.025, 10586.924, 227.299, 52675.180 21/05/01,17:46:08,09,11,1, 11.8,1,1, 6.025, 10586.920, 227.285, 52675.156 21/05/01,17:46:08,10,11,1, 11.8,1,1, 6.025, 10586.924, 227.277, 52675.123 21/05/01,17:46:08,11,11,1, 11.8,1,1, 6.025, 10586.938, 227.293, 52675.157 21/05/01,17:46:08,12,11,1, 11.8,1,1, 6.025, 10586.955, 227.299, 52675.143 21/05/01,17:46:08,13,11,1, 11.8,1,1, 6.025, 10586.955, 227.309, 52675.135 21/05/01,17:46:08,14,11,1, 11.8,1,1, 6.025, 10586.923, 227.337, 52675.110 21/05/01,17:46:08,15,11,1, 11.8,1,1, 6.025, 10586.945, 227.310, 52675.161 21/05/01,17:46:08,16,11,1, 11.8,1,1, 6.025, 10586.950, 227.295, 52675.157 21/05/01,17:46:08,17,11,1, 11.8,1,1, 6.025, 10586.922, 227.315, 52675.170 21/05/01,17:46:08,18,11,1, 11.8,1,1, 6.025, 10586.950, 227.319, 52675.145 21/05/01,17:46:08,19,11,1, 11.8,1,1, 6.025, 10586.934, 227.304, 52675.140 21/05/01,17:46:09,00,11,1, 11.9,1,1, 6.023, 10586.933, 227.304, 52675.140 21/05/01,17:46:09,01,11,1, 11.9,1,1, 6.023, 10586.950, 227.312, 52675.125 21/05/01,17:46:09,02,11,1, 11.9,1,1, 6.023, 10586.959, 227.301, 52675.122 21/05/01,17:46:09,03,11,1, 11.9,1,1, 6.023, 10586.934, 227.281, 52675.090 21/05/01,17:46:09,04,11,1, 11.9,1,1, 6.023, 10586.933, 227.310, 52675.167 21/05/01,17:46:09,05,11,1, 11.9,1,1, 6.023, 10586.949, 227.311, 52675.154 21/05/01,17:46:09,06,11,1, 11.9,1,1, 6.023, 10586.938, 227.321, 52675.158 21/05/01,17:46:09,07,11,1, 11.9,1,1, 6.023, 10586.958, 227.321, 52675.153 21/05/01,17:46:09,08,11,1, 11.9,1,1, 6.023, 10586.956, 227.302, 52675.137 21/05/01,17:46:09,09,11,1, 11.9,1,1, 6.023, 10586.951, 227.323, 52675.187 21/05/01,17:46:09,10,11,1, 11.9,1,1, 6.023, 10586.969, 227.294, 52675.158 21/05/01,17:46:09,11,11,1, 11.9,1,1, 6.023, 10586.949, 227.317, 52675.142 21/05/01,17:46:09,12,11,1, 11.9,1,1, 6.023, 10586.965, 227.290, 52675.168 21/05/01,17:46:09,13,11,1, 11.9,1,1, 6.023, 10586.958, 227.301, 52675.189 21/05/01,17:46:09,14,11,1, 11.9,1,1, 6.023, 10586.989, 227.324, 52675.144 21/05/01,17:46:09,15,11,1, 11.9,1,1, 6.023, 10586.952, 227.310, 52675.165 21/05/01,17:46:09,16,11,1, 11.9,1,1, 6.023, 10586.939, 227.294, 52675.093 21/05/01,17:46:09,17,11,1, 11.9,1,1, 6.023, 10586.964, 227.304, 52675.133 21/05/01,17:46:09,18,11,1, 11.9,1,1, 6.023, 10586.936, 227.307, 52675.137 21/05/01,17:46:09,19,11,1, 11.9,1,1, 6.023, 10586.967, 227.315, 52675.144 21/05/01,17:46:10,00,11,1, 11.9,1,1, 6.021, 10586.966, 227.315, 52675.144 21/05/01,17:46:10,01,11,1, 11.9,1,1, 6.021, 10586.990, 227.316, 52675.160 21/05/01,17:46:10,02,11,1, 11.9,1,1, 6.021, 10586.971, 227.315, 52675.155 21/05/01,17:46:10,03,11,1, 11.9,1,1, 6.021, 10586.975, 227.324, 52675.142 21/05/01,17:46:10,04,11,1, 11.9,1,1, 6.021, 10586.976, 227.326, 52675.137 21/05/01,17:46:10,05,11,1, 11.9,1,1, 6.021, 10586.987, 227.310, 52675.138 21/05/01,17:46:10,06,11,1, 11.9,1,1, 6.021, 10586.992, 227.303, 52675.143 21/05/01,17:46:10,07,11,1, 11.9,1,1, 6.021, 10586.980, 227.307, 52675.134 21/05/01,17:46:10,08,11,1, 11.9,1,1, 6.021, 10586.970, 227.288, 52675.137 21/05/01,17:46:10,09,11,1, 11.9,1,1, 6.021, 10586.960, 227.308, 52675.140 21/05/01,17:46:10,10,11,1, 11.9,1,1, 6.021, 10586.971, 227.310, 52675.149 21/05/01,17:46:10,11,11,1, 11.9,1,1, 6.021, 10586.953, 227.307, 52675.158 21/05/01,17:46:10,12,11,1, 11.9,1,1, 6.021, 10586.957, 227.312, 52675.196 21/05/01,17:46:10,13,11,1, 11.9,1,1, 6.021, 10586.948, 227.329, 52675.159 21/05/01,17:46:10,14,11,1, 11.9,1,1, 6.021, 10586.975, 227.324, 52675.142 21/05/01,17:46:10,15,11,1, 11.9,1,1, 6.021, 10586.972, 227.325, 52675.185 21/05/01,17:46:10,16,11,1, 11.9,1,1, 6.021, 10587.006, 227.323, 52675.157 21/05/01,17:46:10,17,11,1, 11.9,1,1, 6.021, 10586.954, 227.306, 52675.119 21/05/01,17:46:10,18,11,1, 11.9,1,1, 6.021, 10586.951, 227.317, 52675.140 21/05/01,17:46:10,19,11,1, 11.9,1,1, 6.021, 10586.961, 227.321, 52675.211 21/05/01,17:46:11,00,11,1, 11.9,1,1, 6.025, 10586.958, 227.321, 52675.211 21/05/01,17:46:11,01,11,1, 11.9,1,1, 6.025, 10586.987, 227.317, 52675.184 21/05/01,17:46:11,02,11,1, 11.9,1,1, 6.025, 10586.951, 227.328, 52675.158 21/05/01,17:46:11,03,11,1, 11.9,1,1, 6.025, 10586.977, 227.299, 52675.187 21/05/01,17:46:11,04,11,1, 11.9,1,1, 6.025, 10586.963, 227.331, 52675.334 21/05/01,17:46:11,05,11,1, 11.9,1,1, 6.025, 10586.989, 227.320, 52675.102 21/05/01,17:46:11,06,11,1, 11.9,1,1, 6.025, 10586.963, 227.317, 52675.205 21/05/01,17:46:11,07,11,1, 11.9,1,1, 6.025, 10586.947, 227.313, 52675.143 21/05/01,17:46:11,08,11,1, 11.9,1,1, 6.025, 10586.985, 227.312, 52675.105 21/05/01,17:46:11,09,11,1, 11.9,1,1, 6.025, 10586.956, 227.341, 52675.138 21/05/01,17:46:11,10,11,1, 11.9,1,1, 6.025, 10587.003, 227.313, 52675.154 21/05/01,17:46:11,11,11,1, 11.9,1,1, 6.025, 10587.010, 227.346, 52675.123 21/05/01,17:46:11,12,11,1, 11.9,1,1, 6.025, 10586.988, 227.330, 52675.106 21/05/01,17:46:11,13,11,1, 11.9,1,1, 6.025, 10587.020, 227.314, 52674.968 21/05/01,17:46:11,14,11,1, 11.9,1,1, 6.025, 10587.032, 227.327, 52675.085 21/05/01,17:46:11,15,11,1, 11.9,1,1, 6.025, 10586.994, 227.367, 52675.371 21/05/01,17:46:11,16,11,1, 11.9,1,1, 6.025, 10587.018, 227.328, 52675.179 21/05/01,17:46:11,17,11,1, 11.9,1,1, 6.025, 10587.031, 227.334, 52675.145 21/05/01,17:46:11,18,11,1, 11.9,1,1, 6.025, 10587.011, 227.341, 52675.117 21/05/01,17:46:11,19,11,1, 11.9,1,1, 6.025, 10586.990, 227.345, 52675.163 21/05/01,17:46:12,00,11,1, 11.9,1,1, 6.019, 10586.983, 227.345, 52675.163 21/05/01,17:46:12,01,11,1, 11.9,1,1, 6.019, 10587.005, 227.339, 52675.180 21/05/01,17:46:12,02,11,1, 11.9,1,1, 6.019, 10586.992, 227.334, 52675.118 21/05/01,17:46:12,03,11,1, 11.9,1,1, 6.019, 10587.008, 227.315, 52675.139 21/05/01,17:46:12,04,11,1, 11.9,1,1, 6.019, 10586.989, 227.334, 52675.084 21/05/01,17:46:12,05,11,1, 11.9,1,1, 6.019, 10586.986, 227.325, 52675.110 21/05/01,17:46:12,06,11,1, 11.9,1,1, 6.019, 10587.003, 227.337, 52675.099 21/05/01,17:46:12,07,11,1, 11.9,1,1, 6.019, 10586.999, 227.322, 52675.113 21/05/01,17:46:12,08,11,1, 11.9,1,1, 6.019, 10586.995, 227.323, 52675.143 21/05/01,17:46:12,09,11,1, 11.9,1,1, 6.019, 10587.012, 227.324, 52675.143 21/05/01,17:46:12,10,11,1, 11.9,1,1, 6.019, 10586.990, 227.336, 52675.102 21/05/01,17:46:12,11,11,1, 11.9,1,1, 6.019, 10586.974, 227.338, 52675.156 21/05/01,17:46:12,12,11,1, 11.9,1,1, 6.019, 10586.997, 227.344, 52675.141 21/05/01,17:46:12,13,11,1, 11.9,1,1, 6.019, 10587.028, 227.342, 52675.166 21/05/01,17:46:12,14,11,1, 11.9,1,1, 6.019, 10587.010, 227.360, 52675.138 21/05/01,17:46:12,15,11,1, 11.9,1,1, 6.019, 10586.989, 227.367, 52675.435 21/05/01,17:46:12,16,11,1, 11.9,1,1, 6.019, 10587.047, 227.344, 52675.174 21/05/01,17:46:12,17,11,1, 11.9,1,1, 6.019, 10587.030, 227.337, 52675.153 21/05/01,17:46:12,18,11,1, 11.9,1,1, 6.019, 10587.014, 227.351, 52675.154 21/05/01,17:46:12,19,11,1, 11.9,1,1, 6.019, 10586.989, 227.354, 52675.154 21/05/01,17:46:13,00,11,1, 11.9,1,1, 6.020, 10586.983, 227.354, 52675.154 21/05/01,17:46:13,01,11,1, 11.9,1,1, 6.020, 10587.039, 227.355, 52675.150 21/05/01,17:46:13,02,11,1, 11.9,1,1, 6.020, 10587.016, 227.354, 52675.121 21/05/01,17:46:13,03,11,1, 11.9,1,1, 6.020, 10587.032, 227.341, 52675.143 21/05/01,17:46:13,04,11,1, 11.9,1,1, 6.020, 10587.010, 227.347, 52675.133 21/05/01,17:46:13,05,11,1, 11.9,1,1, 6.020, 10587.032, 227.349, 52675.157 21/05/01,17:46:13,06,11,1, 11.9,1,1, 6.020, 10587.022, 227.358, 52675.135 21/05/01,17:46:13,07,11,1, 11.9,1,1, 6.020, 10587.015, 227.352, 52675.162 21/05/01,17:46:13,08,11,1, 11.9,1,1, 6.020, 10587.012, 227.355, 52675.166 21/05/01,17:46:13,09,11,1, 11.9,1,1, 6.020, 10586.997, 227.338, 52675.151 21/05/01,17:46:13,10,11,1, 11.9,1,1, 6.020, 10586.991, 227.345, 52675.172 21/05/01,17:46:13,11,11,1, 11.9,1,1, 6.020, 10587.019, 227.368, 52675.161 21/05/01,17:46:13,12,11,1, 11.9,1,1, 6.020, 10587.008, 227.330, 52675.125 21/05/01,17:46:13,13,11,1, 11.9,1,1, 6.020, 10587.016, 227.372, 52675.132 21/05/01,17:46:13,14,11,1, 11.9,1,1, 6.020, 10587.020, 227.340, 52675.167 21/05/01,17:46:13,15,11,1, 11.9,1,1, 6.020, 10587.015, 227.342, 52675.161 21/05/01,17:46:13,16,11,1, 11.9,1,1, 6.020, 10587.029, 227.356, 52675.169 21/05/01,17:46:13,17,11,1, 11.9,1,1, 6.020, 10587.024, 227.376, 52675.153 21/05/01,17:46:13,18,11,1, 11.9,1,1, 6.020, 10587.042, 227.350, 52675.161 21/05/01,17:46:13,19,11,1, 11.9,1,1, 6.020, 10587.049, 227.335, 52675.162 21/05/01,17:46:14,00,11,1, 11.8,1,1, 6.022, 10587.041, 227.335, 52675.162 21/05/01,17:46:14,01,11,1, 11.8,1,1, 6.022, 10587.037, 227.359, 52675.180 21/05/01,17:46:14,02,11,1, 11.8,1,1, 6.022, 10587.029, 227.356, 52675.046 21/05/01,17:46:14,03,11,1, 11.8,1,1, 6.022, 10587.052, 227.359, 52675.204 21/05/01,17:46:14,04,11,1, 11.8,1,1, 6.022, 10587.041, 227.379, 52675.204 21/05/01,17:46:14,05,11,1, 11.8,1,1, 6.022, 10587.049, 227.370, 52675.152 21/05/01,17:46:14,06,11,1, 11.8,1,1, 6.022, 10587.030, 227.360, 52675.181 21/05/01,17:46:14,07,11,1, 11.8,1,1, 6.022, 10587.025, 227.373, 52675.178 21/05/01,17:46:14,08,11,1, 11.8,1,1, 6.022, 10587.045, 227.386, 52675.196 21/05/01,17:46:14,09,11,1, 11.8,1,1, 6.022, 10587.041, 227.378, 52675.230 21/05/01,17:46:14,10,11,1, 11.8,1,1, 6.022, 10587.068, 227.381, 52675.169 21/05/01,17:46:14,11,11,1, 11.8,1,1, 6.022, 10587.049, 227.380, 52675.162 21/05/01,17:46:14,12,11,1, 11.8,1,1, 6.022, 10587.069, 227.382, 52675.194 21/05/01,17:46:14,13,11,1, 11.8,1,1, 6.022, 10587.039, 227.384, 52675.137 21/05/01,17:46:14,14,11,1, 11.8,1,1, 6.022, 10587.060, 227.384, 52675.184 21/05/01,17:46:14,15,11,1, 11.8,1,1, 6.022, 10587.063, 227.379, 52675.187 21/05/01,17:46:14,16,11,1, 11.8,1,1, 6.022, 10587.058, 227.384, 52675.197 21/05/01,17:46:14,17,11,1, 11.8,1,1, 6.022, 10587.055, 227.352, 52675.194 21/05/01,17:46:14,18,11,1, 11.8,1,1, 6.022, 10587.066, 227.388, 52675.184 21/05/01,17:46:14,19,11,1, 11.8,1,1, 6.022, 10587.071, 227.386, 52675.181 21/05/01,17:46:15,00,11,1, 11.8,1,1, 6.024, 10587.066, 227.386, 52675.181 21/05/01,17:46:15,01,11,1, 11.8,1,1, 6.024, 10587.049, 227.373, 52675.166 21/05/01,17:46:15,02,11,1, 11.8,1,1, 6.024, 10587.061, 227.372, 52675.147 21/05/01,17:46:15,03,11,1, 11.8,1,1, 6.024, 10587.071, 227.352, 52675.143 21/05/01,17:46:15,04,11,1, 11.8,1,1, 6.024, 10587.071, 227.375, 52675.192 21/05/01,17:46:15,05,11,1, 11.8,1,1, 6.024, 10587.051, 227.361, 52675.181 21/05/01,17:46:15,06,11,1, 11.8,1,1, 6.024, 10587.050, 227.381, 52675.171 21/05/01,17:46:15,07,11,1, 11.8,1,1, 6.024, 10587.070, 227.386, 52675.153 21/05/01,17:46:15,08,11,1, 11.8,1,1, 6.024, 10587.093, 227.368, 52675.188 21/05/01,17:46:15,09,11,1, 11.8,1,1, 6.024, 10587.073, 227.377, 52675.164 21/05/01,17:46:15,10,11,1, 11.8,1,1, 6.024, 10587.085, 227.376, 52675.179 21/05/01,17:46:15,11,11,1, 11.8,1,1, 6.024, 10587.081, 227.363, 52675.162 21/05/01,17:46:15,12,11,1, 11.8,1,1, 6.024, 10587.080, 227.381, 52675.185 21/05/01,17:46:15,13,11,1, 11.8,1,1, 6.024, 10587.090, 227.384, 52675.176 21/05/01,17:46:15,14,11,1, 11.8,1,1, 6.024, 10587.094, 227.363, 52675.190 21/05/01,17:46:15,15,11,1, 11.8,1,1, 6.024, 10587.101, 227.401, 52675.182 21/05/01,17:46:15,16,11,1, 11.8,1,1, 6.024, 10587.093, 227.385, 52675.195 21/05/01,17:46:15,17,11,1, 11.8,1,1, 6.024, 10587.077, 227.412, 52675.169 21/05/01,17:46:15,18,11,1, 11.8,1,1, 6.024, 10587.081, 227.415, 52675.186 21/05/01,17:46:15,19,11,1, 11.8,1,1, 6.024, 10587.072, 227.435, 52675.486 21/05/01,17:46:16,00,11,1, 11.8,1,1, 6.019, 10587.066, 227.435, 52675.486 21/05/01,17:46:16,01,11,1, 11.8,1,1, 6.019, 10587.132, 227.394, 52675.157 21/05/01,17:46:16,02,11,1, 11.8,1,1, 6.019, 10587.080, 227.410, 52675.304 21/05/01,17:46:16,03,11,1, 11.8,1,1, 6.019, 10587.112, 227.386, 52675.079 21/05/01,17:46:16,04,11,1, 11.8,1,1, 6.019, 10587.116, 227.411, 52675.103 21/05/01,17:46:16,05,11,1, 11.8,1,1, 6.019, 10587.073, 227.386, 52675.102 21/05/01,17:46:16,06,11,1, 11.8,1,1, 6.019, 10587.092, 227.401, 52675.165 21/05/01,17:46:16,07,11,1, 11.8,1,1, 6.019, 10587.097, 227.386, 52675.145 21/05/01,17:46:16,08,11,1, 11.8,1,1, 6.019, 10587.069, 227.404, 52675.204 21/05/01,17:46:16,09,11,1, 11.8,1,1, 6.019, 10587.104, 227.399, 52675.172 21/05/01,17:46:16,10,11,1, 11.8,1,1, 6.019, 10587.110, 227.387, 52675.151 21/05/01,17:46:16,11,11,1, 11.8,1,1, 6.019, 10587.079, 227.368, 52675.163 21/05/01,17:46:16,12,11,1, 11.8,1,1, 6.019, 10587.078, 227.418, 52675.203 21/05/01,17:46:16,13,11,1, 11.8,1,1, 6.019, 10587.064, 227.416, 52675.163 21/05/01,17:46:16,14,11,1, 11.8,1,1, 6.019, 10587.108, 227.405, 52675.116 21/05/01,17:46:16,15,11,1, 11.8,1,1, 6.019, 10587.093, 227.413, 52675.211 21/05/01,17:46:16,16,11,1, 11.8,1,1, 6.019, 10587.118, 227.406, 52675.188 21/05/01,17:46:16,17,11,1, 11.8,1,1, 6.019, 10587.109, 227.421, 52675.228 21/05/01,17:46:16,18,11,1, 11.8,1,1, 6.019, 10587.095, 227.412, 52675.187 21/05/01,17:46:16,19,11,1, 11.8,1,1, 6.019, 10587.099, 227.398, 52675.168 21/05/01,17:46:17,00,11,1, 11.8,1,1, 6.022, 10587.091, 227.398, 52675.168 21/05/01,17:46:17,01,11,1, 11.8,1,1, 6.022, 10587.092, 227.406, 52675.155 21/05/01,17:46:17,02,11,1, 11.8,1,1, 6.022, 10587.110, 227.401, 52675.175 21/05/01,17:46:17,03,11,1, 11.8,1,1, 6.022, 10587.107, 227.400, 52675.196 21/05/01,17:46:17,04,11,1, 11.8,1,1, 6.022, 10587.109, 227.402, 52675.166 21/05/01,17:46:17,05,11,1, 11.8,1,1, 6.022, 10587.124, 227.426, 52675.178 21/05/01,17:46:17,06,11,1, 11.8,1,1, 6.022, 10587.100, 227.406, 52675.156 21/05/01,17:46:17,07,11,1, 11.8,1,1, 6.022, 10587.095, 227.400, 52675.161 21/05/01,17:46:17,08,11,1, 11.8,1,1, 6.022, 10587.119, 227.423, 52675.210 21/05/01,17:46:17,09,11,1, 11.8,1,1, 6.022, 10587.122, 227.429, 52675.185 21/05/01,17:46:17,10,11,1, 11.8,1,1, 6.022, 10587.112, 227.414, 52675.112 21/05/01,17:46:17,11,11,1, 11.8,1,1, 6.022, 10587.106, 227.415, 52675.190 21/05/01,17:46:17,12,11,1, 11.8,1,1, 6.022, 10587.123, 227.409, 52675.201 21/05/01,17:46:17,13,11,1, 11.8,1,1, 6.022, 10587.134, 227.431, 52675.165 21/05/01,17:46:17,14,11,1, 11.8,1,1, 6.022, 10587.129, 227.419, 52675.181 21/05/01,17:46:17,15,11,1, 11.8,1,1, 6.022, 10587.143, 227.420, 52675.183 21/05/01,17:46:17,16,11,1, 11.8,1,1, 6.022, 10587.130, 227.392, 52675.196 21/05/01,17:46:17,17,11,1, 11.8,1,1, 6.022, 10587.150, 227.433, 52675.200 21/05/01,17:46:17,18,11,1, 11.8,1,1, 6.022, 10587.108, 227.448, 52675.214 21/05/01,17:46:17,19,11,1, 11.8,1,1, 6.022, 10587.147, 227.405, 52675.197 21/05/01,17:46:18,00,11,1, 11.9,1,1, 6.021, 10587.142, 227.405, 52675.197 21/05/01,17:46:18,01,11,1, 11.9,1,1, 6.021, 10587.137, 227.414, 52675.206 21/05/01,17:46:18,02,11,1, 11.9,1,1, 6.021, 10587.133, 227.412, 52675.182 21/05/01,17:46:18,03,11,1, 11.9,1,1, 6.021, 10587.117, 227.420, 52675.174 21/05/01,17:46:18,04,11,1, 11.9,1,1, 6.021, 10587.145, 227.415, 52675.208 21/05/01,17:46:18,05,11,1, 11.9,1,1, 6.021, 10587.135, 227.419, 52675.172 21/05/01,17:46:18,06,11,1, 11.9,1,1, 6.021, 10587.140, 227.444, 52675.208 21/05/01,17:46:18,07,11,1, 11.9,1,1, 6.021, 10587.137, 227.449, 52675.214 21/05/01,17:46:18,08,11,1, 11.9,1,1, 6.021, 10587.169, 227.416, 52675.242 21/05/01,17:46:18,09,11,1, 11.9,1,1, 6.021, 10587.104, 227.444, 52675.281 21/05/01,17:46:18,10,11,1, 11.9,1,1, 6.021, 10587.167, 227.424, 52675.165 21/05/01,17:46:18,11,11,1, 11.9,1,1, 6.021, 10587.146, 227.407, 52675.184 21/05/01,17:46:18,12,11,1, 11.9,1,1, 6.021, 10587.150, 227.429, 52675.163 21/05/01,17:46:18,13,11,1, 11.9,1,1, 6.021, 10587.145, 227.438, 52675.146 21/05/01,17:46:18,14,11,1, 11.9,1,1, 6.021, 10587.132, 227.431, 52675.169 21/05/01,17:46:18,15,11,1, 11.9,1,1, 6.021, 10587.150, 227.411, 52675.139 21/05/01,17:46:18,16,11,1, 11.9,1,1, 6.021, 10587.147, 227.423, 52675.148 21/05/01,17:46:18,17,11,1, 11.9,1,1, 6.021, 10587.165, 227.407, 52675.189 21/05/01,17:46:18,18,11,1, 11.9,1,1, 6.021, 10587.168, 227.401, 52675.177 21/05/01,17:46:18,19,11,1, 11.9,1,1, 6.021, 10587.151, 227.429, 52675.221 21/05/01,17:46:19,00,11,1, 11.8,1,1, 6.023, 10587.150, 227.429, 52675.221 21/05/01,17:46:19,01,11,1, 11.8,1,1, 6.023, 10587.154, 227.416, 52675.138 21/05/01,17:46:19,02,11,1, 11.8,1,1, 6.023, 10587.167, 227.415, 52675.186 21/05/01,17:46:19,03,11,1, 11.8,1,1, 6.023, 10587.152, 227.419, 52675.147 21/05/01,17:46:19,04,11,1, 11.8,1,1, 6.023, 10587.171, 227.417, 52675.154 21/05/01,17:46:19,05,11,1, 11.8,1,1, 6.023, 10587.137, 227.446, 52675.203 21/05/01,17:46:19,06,11,1, 11.8,1,1, 6.023, 10587.166, 227.423, 52675.183 21/05/01,17:46:19,07,11,1, 11.8,1,1, 6.023, 10587.152, 227.434, 52675.218 21/05/01,17:46:19,08,11,1, 11.8,1,1, 6.023, 10587.157, 227.442, 52675.186 21/05/01,17:46:19,09,11,1, 11.8,1,1, 6.023, 10587.155, 227.429, 52675.194 21/05/01,17:46:19,10,11,1, 11.8,1,1, 6.023, 10587.177, 227.423, 52675.159 21/05/01,17:46:19,11,11,1, 11.8,1,1, 6.023, 10587.171, 227.413, 52675.157 21/05/01,17:46:19,12,11,1, 11.8,1,1, 6.023, 10587.158, 227.420, 52675.170 21/05/01,17:46:19,13,11,1, 11.8,1,1, 6.023, 10587.198, 227.424, 52675.190 21/05/01,17:46:19,14,11,1, 11.8,1,1, 6.023, 10587.171, 227.417, 52675.161 21/05/01,17:46:19,15,11,1, 11.8,1,1, 6.023, 10587.189, 227.436, 52675.177 21/05/01,17:46:19,16,11,1, 11.8,1,1, 6.023, 10587.187, 227.417, 52675.211 21/05/01,17:46:19,17,11,1, 11.8,1,1, 6.023, 10587.157, 227.443, 52675.154 21/05/01,17:46:19,18,11,1, 11.8,1,1, 6.023, 10587.178, 227.436, 52675.181 21/05/01,17:46:19,19,11,1, 11.8,1,1, 6.023, 10587.189, 227.415, 52675.139 21/05/01,17:46:20,00,11,1, 11.9,1,1, 6.020, 10587.183, 227.415, 52675.139 21/05/01,17:46:20,01,11,1, 11.9,1,1, 6.020, 10587.179, 227.448, 52675.174 21/05/01,17:46:20,02,11,1, 11.9,1,1, 6.020, 10587.182, 227.438, 52675.193 21/05/01,17:46:20,03,11,1, 11.9,1,1, 6.020, 10587.177, 227.429, 52675.206 21/05/01,17:46:20,04,11,1, 11.9,1,1, 6.020, 10587.206, 227.427, 52675.195 21/05/01,17:46:20,05,11,1, 11.9,1,1, 6.020, 10587.192, 227.427, 52675.208 21/05/01,17:46:20,06,11,1, 11.9,1,1, 6.020, 10587.213, 227.468, 52675.198 21/05/01,17:46:20,07,11,1, 11.9,1,1, 6.020, 10587.168, 227.436, 52675.139 21/05/01,17:46:20,08,11,1, 11.9,1,1, 6.020, 10587.206, 227.423, 52675.200 21/05/01,17:46:20,09,11,1, 11.9,1,1, 6.020, 10587.224, 227.412, 52675.147 21/05/01,17:46:20,10,11,1, 11.9,1,1, 6.020, 10587.209, 227.436, 52675.163 21/05/01,17:46:20,11,11,1, 11.9,1,1, 6.020, 10587.232, 227.430, 52675.222 21/05/01,17:46:20,12,11,1, 11.9,1,1, 6.020, 10587.209, 227.442, 52675.168 21/05/01,17:46:20,13,11,1, 11.9,1,1, 6.020, 10587.183, 227.447, 52675.196 21/05/01,17:46:20,14,11,1, 11.9,1,1, 6.020, 10587.187, 227.428, 52675.187 21/05/01,17:46:20,15,11,1, 11.9,1,1, 6.020, 10587.214, 227.419, 52675.204 21/05/01,17:46:20,16,11,1, 11.9,1,1, 6.020, 10587.233, 227.427, 52675.178 21/05/01,17:46:20,17,11,1, 11.9,1,1, 6.020, 10587.218, 227.429, 52675.220 21/05/01,17:46:20,18,11,1, 11.9,1,1, 6.020, 10587.219, 227.420, 52675.177 21/05/01,17:46:20,19,11,1, 11.9,1,1, 6.020, 10587.225, 227.395, 52674.906 21/05/01,17:46:21,00,11,1, 11.9,1,1, 6.020, 10587.225, 227.395, 52674.906 21/05/01,17:46:21,01,11,1, 11.9,1,1, 6.020, 10587.191, 227.416, 52675.175 21/05/01,17:46:21,02,11,1, 11.9,1,1, 6.020, 10587.198, 227.423, 52675.187 21/05/01,17:46:21,03,11,1, 11.9,1,1, 6.020, 10587.217, 227.408, 52675.180 21/05/01,17:46:21,04,11,1, 11.9,1,1, 6.020, 10587.238, 227.388, 52675.188 21/05/01,17:46:21,05,11,1, 11.9,1,1, 6.020, 10587.231, 227.419, 52675.222 21/05/01,17:46:21,06,11,1, 11.9,1,1, 6.020, 10587.207, 227.389, 52675.199 21/05/01,17:46:21,07,11,1, 11.9,1,1, 6.020, 10587.233, 227.421, 52675.210 21/05/01,17:46:21,08,11,1, 11.9,1,1, 6.020, 10587.221, 227.432, 52675.206 21/05/01,17:46:21,09,11,1, 11.9,1,1, 6.020, 10587.198, 227.422, 52675.185 21/05/01,17:46:21,10,11,1, 11.9,1,1, 6.020, 10587.232, 227.422, 52675.235 21/05/01,17:46:21,11,11,1, 11.9,1,1, 6.020, 10587.250, 227.405, 52675.215 21/05/01,17:46:21,12,11,1, 11.9,1,1, 6.020, 10587.230, 227.382, 52675.197 21/05/01,17:46:21,13,11,1, 11.9,1,1, 6.020, 10587.253, 227.443, 52675.179 21/05/01,17:46:21,14,11,1, 11.9,1,1, 6.020, 10587.250, 227.406, 52675.168 21/05/01,17:46:21,15,11,1, 11.9,1,1, 6.020, 10587.221, 227.404, 52675.213 21/05/01,17:46:21,16,11,1, 11.9,1,1, 6.020, 10587.252, 227.428, 52675.154 21/05/01,17:46:21,17,11,1, 11.9,1,1, 6.020, 10587.262, 227.434, 52675.190 21/05/01,17:46:21,18,11,1, 11.9,1,1, 6.020, 10587.243, 227.412, 52675.209 21/05/01,17:46:21,19,11,1, 11.9,1,1, 6.020, 10587.262, 227.425, 52675.177 21/05/01,17:46:22,00,11,1, 11.8,1,1, 6.020, 10587.258, 227.425, 52675.177 21/05/01,17:46:22,01,11,1, 11.8,1,1, 6.020, 10587.244, 227.414, 52675.179 21/05/01,17:46:22,02,11,1, 11.8,1,1, 6.020, 10587.243, 227.428, 52675.183 21/05/01,17:46:22,03,11,1, 11.8,1,1, 6.020, 10587.257, 227.418, 52675.142 21/05/01,17:46:22,04,11,1, 11.8,1,1, 6.020, 10587.241, 227.444, 52675.198 21/05/01,17:46:22,05,11,1, 11.8,1,1, 6.020, 10587.303, 227.392, 52674.911 21/05/01,17:46:22,06,11,1, 11.8,1,1, 6.020, 10587.296, 227.407, 52675.110 21/05/01,17:46:22,07,11,1, 11.8,1,1, 6.020, 10587.264, 227.413, 52675.110 21/05/01,17:46:22,08,11,1, 11.8,1,1, 6.020, 10587.276, 227.430, 52675.247 21/05/01,17:46:22,09,11,1, 11.8,1,1, 6.020, 10587.249, 227.420, 52675.173 21/05/01,17:46:22,10,11,1, 11.8,1,1, 6.020, 10587.255, 227.432, 52675.203 21/05/01,17:46:22,11,11,1, 11.8,1,1, 6.020, 10587.261, 227.422, 52675.172 21/05/01,17:46:22,12,11,1, 11.8,1,1, 6.020, 10587.261, 227.418, 52675.182 21/05/01,17:46:22,13,11,1, 11.8,1,1, 6.020, 10587.273, 227.433, 52675.194 21/05/01,17:46:22,14,11,1, 11.8,1,1, 6.020, 10587.267, 227.423, 52675.193 21/05/01,17:46:22,15,11,1, 11.8,1,1, 6.020, 10587.282, 227.426, 52675.152 21/05/01,17:46:22,16,11,1, 11.8,1,1, 6.020, 10587.250, 227.406, 52675.184 21/05/01,17:46:22,17,11,1, 11.8,1,1, 6.020, 10587.279, 227.426, 52675.183 21/05/01,17:46:22,18,11,1, 11.8,1,1, 6.020, 10587.278, 227.410, 52675.197 21/05/01,17:46:22,19,11,1, 11.8,1,1, 6.020, 10587.275, 227.424, 52675.186 21/05/01,17:46:23,00,11,1, 11.9,1,1, 6.020, 10587.267, 227.424, 52675.186 21/05/01,17:46:23,01,11,1, 11.9,1,1, 6.020, 10587.281, 227.447, 52675.207 21/05/01,17:46:23,02,11,1, 11.9,1,1, 6.020, 10587.299, 227.436, 52675.179 21/05/01,17:46:23,03,11,1, 11.9,1,1, 6.020, 10587.284, 227.423, 52675.149 21/05/01,17:46:23,04,11,1, 11.9,1,1, 6.020, 10587.289, 227.422, 52675.181 21/05/01,17:46:23,05,11,1, 11.9,1,1, 6.020, 10587.285, 227.420, 52675.160 21/05/01,17:46:23,06,11,1, 11.9,1,1, 6.020, 10587.290, 227.417, 52675.189 21/05/01,17:46:23,07,11,1, 11.9,1,1, 6.020, 10587.281, 227.402, 52675.184 21/05/01,17:46:23,08,11,1, 11.9,1,1, 6.020, 10587.309, 227.412, 52675.183 21/05/01,17:46:23,09,11,1, 11.9,1,1, 6.020, 10587.291, 227.431, 52675.197 21/05/01,17:46:23,10,11,1, 11.9,1,1, 6.020, 10587.293, 227.409, 52675.146 21/05/01,17:46:23,11,11,1, 11.9,1,1, 6.020, 10587.296, 227.415, 52675.142 21/05/01,17:46:23,12,11,1, 11.9,1,1, 6.020, 10587.294, 227.420, 52675.166 21/05/01,17:46:23,13,11,1, 11.9,1,1, 6.020, 10587.299, 227.421, 52675.154 21/05/01,17:46:23,14,11,1, 11.9,1,1, 6.020, 10587.299, 227.446, 52675.154 21/05/01,17:46:23,15,11,1, 11.9,1,1, 6.020, 10587.284, 227.438, 52675.141 21/05/01,17:46:23,16,11,1, 11.9,1,1, 6.020, 10587.300, 227.448, 52675.124 21/05/01,17:46:23,17,11,1, 11.9,1,1, 6.020, 10587.293, 227.403, 52675.138 21/05/01,17:46:23,18,11,1, 11.9,1,1, 6.020, 10587.295, 227.424, 52675.152 21/05/01,17:46:23,19,11,1, 11.9,1,1, 6.020, 10587.345, 227.448, 52675.214 21/05/01,17:46:24,00,11,1, 11.9,1,1, 6.019, 10587.342, 227.448, 52675.214 21/05/01,17:46:24,01,11,1, 11.9,1,1, 6.019, 10587.328, 227.386, 52674.870 21/05/01,17:46:24,02,11,1, 11.9,1,1, 6.019, 10587.278, 227.452, 52675.272 21/05/01,17:46:24,03,11,1, 11.9,1,1, 6.019, 10587.299, 227.428, 52675.151 21/05/01,17:46:24,04,11,1, 11.9,1,1, 6.019, 10587.300, 227.447, 52675.190 21/05/01,17:46:24,05,11,1, 11.9,1,1, 6.019, 10587.311, 227.420, 52675.125 21/05/01,17:46:24,06,11,1, 11.9,1,1, 6.019, 10587.301, 227.419, 52675.151 21/05/01,17:46:24,07,11,1, 11.9,1,1, 6.019, 10587.307, 227.428, 52675.165 21/05/01,17:46:24,08,11,1, 11.9,1,1, 6.019, 10587.335, 227.436, 52675.141 21/05/01,17:46:24,09,11,1, 11.9,1,1, 6.019, 10587.327, 227.407, 52675.169 21/05/01,17:46:24,10,11,1, 11.9,1,1, 6.019, 10587.313, 227.434, 52675.137 21/05/01,17:46:24,11,11,1, 11.9,1,1, 6.019, 10587.311, 227.419, 52675.144 21/05/01,17:46:24,12,11,1, 11.9,1,1, 6.019, 10587.319, 227.395, 52675.110 21/05/01,17:46:24,13,11,1, 11.9,1,1, 6.019, 10587.323, 227.412, 52675.085 21/05/01,17:46:24,14,11,1, 11.9,1,1, 6.019, 10587.325, 227.424, 52675.135 21/05/01,17:46:24,15,11,1, 11.9,1,1, 6.019, 10587.322, 227.449, 52675.146 21/05/01,17:46:24,16,11,1, 11.9,1,1, 6.019, 10587.336, 227.412, 52675.147 21/05/01,17:46:24,17,11,1, 11.9,1,1, 6.019, 10587.322, 227.430, 52675.148 21/05/01,17:46:24,18,11,1, 11.9,1,1, 6.019, 10587.347, 227.410, 52675.159 21/05/01,17:46:24,19,11,1, 11.9,1,1, 6.019, 10587.339, 227.404, 52675.151 21/05/01,17:46:25,00,11,1, 11.9,1,1, 6.017, 10587.333, 227.404, 52675.151 21/05/01,17:46:25,01,11,1, 11.9,1,1, 6.017, 10587.331, 227.425, 52675.137 21/05/01,17:46:25,02,11,1, 11.9,1,1, 6.017, 10587.340, 227.411, 52675.126 21/05/01,17:46:25,03,11,1, 11.9,1,1, 6.017, 10587.327, 227.435, 52675.110 21/05/01,17:46:25,04,11,1, 11.9,1,1, 6.017, 10587.329, 227.433, 52675.119 21/05/01,17:46:25,05,11,1, 11.9,1,1, 6.017, 10587.335, 227.413, 52675.135 21/05/01,17:46:25,06,11,1, 11.9,1,1, 6.017, 10587.342, 227.400, 52675.083 21/05/01,17:46:25,07,11,1, 11.9,1,1, 6.017, 10587.350, 227.420, 52675.138 21/05/01,17:46:25,08,11,1, 11.9,1,1, 6.017, 10587.360, 227.415, 52675.122 21/05/01,17:46:25,09,11,1, 11.9,1,1, 6.017, 10587.350, 227.420, 52675.137 21/05/01,17:46:25,10,11,1, 11.9,1,1, 6.017, 10587.369, 227.420, 52674.985 21/05/01,17:46:25,11,11,1, 11.9,1,1, 6.017, 10587.331, 227.441, 52675.215 21/05/01,17:46:25,12,11,1, 11.9,1,1, 6.017, 10587.356, 227.442, 52675.189 21/05/01,17:46:25,13,11,1, 11.9,1,1, 6.017, 10587.347, 227.418, 52675.159 21/05/01,17:46:25,14,11,1, 11.9,1,1, 6.017, 10587.364, 227.433, 52675.142 21/05/01,17:46:25,15,11,1, 11.9,1,1, 6.017, 10587.348, 227.430, 52675.156 21/05/01,17:46:25,16,11,1, 11.9,1,1, 6.017, 10587.374, 227.398, 52675.171 21/05/01,17:46:25,17,11,1, 11.9,1,1, 6.017, 10587.374, 227.410, 52675.097 21/05/01,17:46:25,18,11,1, 11.9,1,1, 6.017, 10587.391, 227.406, 52675.122 21/05/01,17:46:25,19,11,1, 11.9,1,1, 6.017, 10587.377, 227.409, 52675.125 21/05/01,17:46:26,00,11,1, 11.9,1,1, 6.022, 10587.375, 227.409, 52675.125 21/05/01,17:46:26,01,11,1, 11.9,1,1, 6.022, 10587.363, 227.410, 52675.102 21/05/01,17:46:26,02,11,1, 11.9,1,1, 6.022, 10587.364, 227.409, 52675.130 21/05/01,17:46:26,03,11,1, 11.9,1,1, 6.022, 10587.324, 227.413, 52675.031 21/05/01,17:46:26,04,11,1, 11.9,1,1, 6.022, 10587.351, 227.420, 52675.073 21/05/01,17:46:26,05,11,1, 11.9,1,1, 6.022, 10587.328, 227.432, 52675.203 21/05/01,17:46:26,06,11,1, 11.9,1,1, 6.022, 10587.365, 227.410, 52675.191 21/05/01,17:46:26,07,11,1, 11.9,1,1, 6.022, 10587.353, 227.409, 52675.127 21/05/01,17:46:26,08,11,1, 11.9,1,1, 6.022, 10587.375, 227.395, 52675.123 21/05/01,17:46:26,09,11,1, 11.9,1,1, 6.022, 10587.354, 227.425, 52675.185 21/05/01,17:46:26,10,11,1, 11.9,1,1, 6.022, 10587.383, 227.412, 52675.157 21/05/01,17:46:26,11,11,1, 11.9,1,1, 6.022, 10587.368, 227.409, 52675.149 21/05/01,17:46:26,12,11,1, 11.9,1,1, 6.022, 10587.378, 227.409, 52675.125 21/05/01,17:46:26,13,11,1, 11.9,1,1, 6.022, 10587.409, 227.417, 52675.132 21/05/01,17:46:26,14,11,1, 11.9,1,1, 6.022, 10587.405, 227.412, 52675.164 21/05/01,17:46:26,15,11,1, 11.9,1,1, 6.022, 10587.427, 227.394, 52675.130 21/05/01,17:46:26,16,11,1, 11.9,1,1, 6.022, 10587.399, 227.393, 52675.130 21/05/01,17:46:26,17,11,1, 11.9,1,1, 6.022, 10587.397, 227.404, 52675.133 21/05/01,17:46:26,18,11,1, 11.9,1,1, 6.022, 10587.395, 227.375, 52675.146 21/05/01,17:46:26,19,11,1, 11.9,1,1, 6.022, 10587.407, 227.411, 52675.149 21/05/01,17:46:27,00,11,1, 11.8,1,1, 6.020, 10587.400, 227.411, 52675.149 21/05/01,17:46:27,01,11,1, 11.8,1,1, 6.020, 10587.407, 227.405, 52675.113 21/05/01,17:46:27,02,11,1, 11.8,1,1, 6.020, 10587.399, 227.403, 52675.125 21/05/01,17:46:27,03,11,1, 11.8,1,1, 6.020, 10587.397, 227.396, 52675.131 21/05/01,17:46:27,04,11,1, 11.8,1,1, 6.020, 10587.415, 227.383, 52675.139 21/05/01,17:46:27,05,11,1, 11.8,1,1, 6.020, 10587.393, 227.402, 52675.138 21/05/01,17:46:27,06,11,1, 11.8,1,1, 6.020, 10587.397, 227.417, 52675.128 21/05/01,17:46:27,07,11,1, 11.8,1,1, 6.020, 10587.391, 227.372, 52675.124 21/05/01,17:46:27,08,11,1, 11.8,1,1, 6.020, 10587.398, 227.397, 52675.131 21/05/01,17:46:27,09,11,1, 11.8,1,1, 6.020, 10587.462, 227.398, 52675.289 21/05/01,17:46:27,10,11,1, 11.8,1,1, 6.020, 10587.350, 227.395, 52675.118 21/05/01,17:46:27,11,11,1, 11.8,1,1, 6.020, 10587.384, 227.402, 52675.170 21/05/01,17:46:27,12,11,1, 11.8,1,1, 6.020, 10587.387, 227.402, 52675.158 21/05/01,17:46:27,13,11,1, 11.8,1,1, 6.020, 10587.412, 227.390, 52675.174 21/05/01,17:46:27,14,11,1, 11.8,1,1, 6.020, 10587.421, 227.397, 52675.167 21/05/01,17:46:27,15,11,1, 11.8,1,1, 6.020, 10587.403, 227.391, 52675.137 21/05/01,17:46:27,16,11,1, 11.8,1,1, 6.020, 10587.427, 227.374, 52675.145 21/05/01,17:46:27,17,11,1, 11.8,1,1, 6.020, 10587.425, 227.390, 52675.144 21/05/01,17:46:27,18,11,1, 11.8,1,1, 6.020, 10587.406, 227.408, 52675.158 21/05/01,17:46:27,19,11,1, 11.8,1,1, 6.020, 10587.414, 227.400, 52675.155 21/05/01,17:46:28,00,11,1, 11.9,1,1, 6.019, 10587.409, 227.400, 52675.155 21/05/01,17:46:28,01,11,1, 11.9,1,1, 6.019, 10587.421, 227.395, 52675.168 21/05/01,17:46:28,02,11,1, 11.9,1,1, 6.019, 10587.424, 227.371, 52675.175 21/05/01,17:46:28,03,11,1, 11.9,1,1, 6.019, 10587.408, 227.389, 52675.141 21/05/01,17:46:28,04,11,1, 11.9,1,1, 6.019, 10587.419, 227.394, 52675.139 21/05/01,17:46:28,05,11,1, 11.9,1,1, 6.019, 10587.420, 227.389, 52675.157 21/05/01,17:46:28,06,11,1, 11.9,1,1, 6.019, 10587.417, 227.396, 52675.171 21/05/01,17:46:28,07,11,1, 11.9,1,1, 6.019, 10587.411, 227.400, 52675.165 21/05/01,17:46:28,08,11,1, 11.9,1,1, 6.019, 10587.438, 227.396, 52675.121 21/05/01,17:46:28,09,11,1, 11.9,1,1, 6.019, 10587.439, 227.380, 52675.149 21/05/01,17:46:28,10,11,1, 11.9,1,1, 6.019, 10587.439, 227.375, 52675.139 21/05/01,17:46:28,11,11,1, 11.9,1,1, 6.019, 10587.449, 227.411, 52675.165 21/05/01,17:46:28,12,11,1, 11.9,1,1, 6.019, 10587.453, 227.404, 52675.143 21/05/01,17:46:28,13,11,1, 11.9,1,1, 6.019, 10587.454, 227.406, 52675.155 21/05/01,17:46:28,14,11,1, 11.9,1,1, 6.019, 10587.465, 227.402, 52675.139 21/05/01,17:46:28,15,11,1, 11.9,1,1, 6.019, 10587.446, 227.385, 52675.101 21/05/01,17:46:28,16,11,1, 11.9,1,1, 6.019, 10587.426, 227.378, 52675.126 21/05/01,17:46:28,17,11,1, 11.9,1,1, 6.019, 10587.424, 227.402, 52675.137 21/05/01,17:46:28,18,11,1, 11.9,1,1, 6.019, 10587.449, 227.362, 52675.161 21/05/01,17:46:28,19,11,1, 11.9,1,1, 6.019, 10587.465, 227.385, 52675.184 21/05/01,17:46:29,00,11,1, 11.8,1,1, 6.020, 10587.459, 227.385, 52675.184 21/05/01,17:46:29,01,11,1, 11.8,1,1, 6.020, 10587.480, 227.404, 52675.158 21/05/01,17:46:29,02,11,1, 11.8,1,1, 6.020, 10587.461, 227.388, 52675.139 21/05/01,17:46:29,03,11,1, 11.8,1,1, 6.020, 10587.458, 227.402, 52675.158 21/05/01,17:46:29,04,11,1, 11.8,1,1, 6.020, 10587.489, 227.413, 52675.165 21/05/01,17:46:29,05,11,1, 11.8,1,1, 6.020, 10587.473, 227.412, 52675.135 21/05/01,17:46:29,06,11,1, 11.8,1,1, 6.020, 10587.466, 227.412, 52675.140 21/05/01,17:46:29,07,11,1, 11.8,1,1, 6.020, 10587.483, 227.408, 52675.152 21/05/01,17:46:29,08,11,1, 11.8,1,1, 6.020, 10587.475, 227.412, 52675.156 21/05/01,17:46:29,09,11,1, 11.8,1,1, 6.020, 10587.453, 227.411, 52675.135 21/05/01,17:46:29,10,11,1, 11.8,1,1, 6.020, 10587.474, 227.405, 52675.169 21/05/01,17:46:29,11,11,1, 11.8,1,1, 6.020, 10587.475, 227.400, 52675.168 21/05/01,17:46:29,12,11,1, 11.8,1,1, 6.020, 10587.456, 227.393, 52675.164 21/05/01,17:46:29,13,11,1, 11.8,1,1, 6.020, 10587.469, 227.398, 52675.173 21/05/01,17:46:29,14,11,1, 11.8,1,1, 6.020, 10587.492, 227.412, 52675.146 21/05/01,17:46:29,15,11,1, 11.8,1,1, 6.020, 10587.442, 227.384, 52675.132 21/05/01,17:46:29,16,11,1, 11.8,1,1, 6.020, 10587.469, 227.377, 52675.128 21/05/01,17:46:29,17,11,1, 11.8,1,1, 6.020, 10587.481, 227.398, 52675.199 21/05/01,17:46:29,18,11,1, 11.8,1,1, 6.020, 10587.452, 227.399, 52675.138 21/05/01,17:46:29,19,11,1, 11.8,1,1, 6.020, 10587.479, 227.397, 52675.156 21/05/01,17:46:30,00,11,1, 11.9,1,1, 6.014, 10587.475, 227.397, 52675.156 21/05/01,17:46:30,01,11,1, 11.9,1,1, 6.014, 10587.499, 227.411, 52675.137 21/05/01,17:46:30,02,11,1, 11.9,1,1, 6.014, 10587.501, 227.402, 52675.174 21/05/01,17:46:30,03,11,1, 11.9,1,1, 6.014, 10587.502, 227.410, 52675.172 21/05/01,17:46:30,04,11,1, 11.9,1,1, 6.014, 10587.490, 227.407, 52675.163 21/05/01,17:46:30,05,11,1, 11.9,1,1, 6.014, 10587.491, 227.409, 52675.138 21/05/01,17:46:30,06,11,1, 11.9,1,1, 6.014, 10587.483, 227.407, 52675.183 21/05/01,17:46:30,07,11,1, 11.9,1,1, 6.014, 10587.483, 227.421, 52675.227 21/05/01,17:46:30,08,11,1, 11.9,1,1, 6.014, 10587.485, 227.396, 52675.134 21/05/01,17:46:30,09,11,1, 11.9,1,1, 6.014, 10587.487, 227.388, 52675.160 21/05/01,17:46:30,10,11,1, 11.9,1,1, 6.014, 10587.484, 227.393, 52675.175 21/05/01,17:46:30,11,11,1, 11.9,1,1, 6.014, 10587.505, 227.391, 52675.127 21/05/01,17:46:30,12,11,1, 11.9,1,1, 6.014, 10587.520, 227.379, 52675.146 21/05/01,17:46:30,13,11,1, 11.9,1,1, 6.014, 10587.487, 227.387, 52675.149 21/05/01,17:46:30,14,11,1, 11.9,1,1, 6.014, 10587.518, 227.380, 52675.159 21/05/01,17:46:30,15,11,1, 11.9,1,1, 6.014, 10587.485, 227.368, 52675.177 21/05/01,17:46:30,16,11,1, 11.9,1,1, 6.014, 10587.509, 227.374, 52675.191 21/05/01,17:46:30,17,11,1, 11.9,1,1, 6.014, 10587.508, 227.378, 52675.197 21/05/01,17:46:30,18,11,1, 11.9,1,1, 6.014, 10587.507, 227.371, 52675.206 21/05/01,17:46:30,19,11,1, 11.9,1,1, 6.014, 10587.502, 227.389, 52675.195 21/05/01,17:46:31,00,11,1, 11.9,1,1, 6.018, 10587.500, 227.389, 52675.195 21/05/01,17:46:31,01,11,1, 11.9,1,1, 6.018, 10587.491, 227.385, 52675.177 21/05/01,17:46:31,02,11,1, 11.9,1,1, 6.018, 10587.529, 227.398, 52675.170 21/05/01,17:46:31,03,11,1, 11.9,1,1, 6.018, 10587.521, 227.408, 52675.182 21/05/01,17:46:31,04,11,1, 11.9,1,1, 6.018, 10587.528, 227.393, 52675.071 21/05/01,17:46:31,05,11,1, 11.9,1,1, 6.018, 10587.535, 227.365, 52675.223 21/05/01,17:46:31,06,11,1, 11.9,1,1, 6.018, 10587.532, 227.382, 52675.203 21/05/01,17:46:31,07,11,1, 11.9,1,1, 6.018, 10587.542, 227.377, 52675.186 21/05/01,17:46:31,08,11,1, 11.9,1,1, 6.018, 10587.526, 227.380, 52675.189 21/05/01,17:46:31,09,11,1, 11.9,1,1, 6.018, 10587.545, 227.401, 52675.192 21/05/01,17:46:31,10,11,1, 11.9,1,1, 6.018, 10587.518, 227.397, 52675.209 21/05/01,17:46:31,11,11,1, 11.9,1,1, 6.018, 10587.552, 227.380, 52675.172 21/05/01,17:46:31,12,11,1, 11.9,1,1, 6.018, 10587.530, 227.382, 52675.199 21/05/01,17:46:31,13,11,1, 11.9,1,1, 6.018, 10587.529, 227.394, 52675.206 21/05/01,17:46:31,14,11,1, 11.9,1,1, 6.018, 10587.516, 227.434, 52675.174 21/05/01,17:46:31,15,11,1, 11.9,1,1, 6.018, 10587.503, 227.423, 52675.365 21/05/01,17:46:31,16,11,1, 11.9,1,1, 6.018, 10587.499, 227.416, 52675.233 21/05/01,17:46:31,17,11,1, 11.9,1,1, 6.018, 10587.498, 227.410, 52675.188 21/05/01,17:46:31,18,11,1, 11.9,1,1, 6.018, 10587.515, 227.391, 52675.193 21/05/01,17:46:31,19,11,1, 11.9,1,1, 6.018, 10587.536, 227.402, 52675.157 21/05/01,17:46:32,00,10,1, 11.8,1,1, 6.021, 10587.534, 227.402, 52675.157 21/05/01,17:46:32,01,10,1, 11.8,1,1, 6.021, 10587.535, 227.403, 52675.168 21/05/01,17:46:32,02,10,1, 11.8,1,1, 6.021, 10587.543, 227.365, 52675.164 21/05/01,17:46:32,03,10,1, 11.8,1,1, 6.021, 10587.561, 227.405, 52675.168 21/05/01,17:46:32,04,10,1, 11.8,1,1, 6.021, 10587.535, 227.405, 52675.131 21/05/01,17:46:32,05,10,1, 11.8,1,1, 6.021, 10587.537, 227.397, 52675.109 21/05/01,17:46:32,06,10,1, 11.8,1,1, 6.021, 10587.535, 227.376, 52675.135 21/05/01,17:46:32,07,10,1, 11.8,1,1, 6.021, 10587.533, 227.395, 52675.181 21/05/01,17:46:32,08,10,1, 11.8,1,1, 6.021, 10587.589, 227.402, 52675.180 21/05/01,17:46:32,09,10,1, 11.8,1,1, 6.021, 10587.573, 227.394, 52675.179 21/05/01,17:46:32,10,10,1, 11.8,1,1, 6.021, 10587.530, 227.390, 52675.139 21/05/01,17:46:32,11,10,1, 11.8,1,1, 6.021, 10587.615, 227.375, 52675.086 21/05/01,17:46:32,12,10,1, 11.8,1,1, 6.021, 10587.550, 227.405, 52675.140 21/05/01,17:46:32,13,10,1, 11.8,1,1, 6.021, 10587.546, 227.409, 52675.176 21/05/01,17:46:32,14,10,1, 11.8,1,1, 6.021, 10587.549, 227.409, 52675.174 21/05/01,17:46:32,15,10,1, 11.8,1,1, 6.021, 10587.574, 227.409, 52675.171 21/05/01,17:46:32,16,10,1, 11.8,1,1, 6.021, 10587.574, 227.404, 52675.171 21/05/01,17:46:32,17,10,1, 11.8,1,1, 6.021, 10587.580, 227.378, 52675.151 21/05/01,17:46:32,18,10,1, 11.8,1,1, 6.021, 10587.549, 227.385, 52675.145 21/05/01,17:46:32,19,10,1, 11.8,1,1, 6.021, 10587.558, 227.411, 52675.122 21/05/01,17:46:33,00,10,1, 11.9,1,1, 6.019, 10587.550, 227.411, 52675.122 21/05/01,17:46:33,01,10,1, 11.9,1,1, 6.019, 10587.574, 227.406, 52675.135 21/05/01,17:46:33,02,10,1, 11.9,1,1, 6.019, 10587.598, 227.415, 52675.170 21/05/01,17:46:33,03,10,1, 11.9,1,1, 6.019, 10587.589, 227.377, 52675.151 21/05/01,17:46:33,04,10,1, 11.9,1,1, 6.019, 10587.581, 227.401, 52675.148 21/05/01,17:46:33,05,10,1, 11.9,1,1, 6.019, 10587.579, 227.415, 52675.180 21/05/01,17:46:33,06,10,1, 11.9,1,1, 6.019, 10587.565, 227.423, 52675.157 21/05/01,17:46:33,07,10,1, 11.9,1,1, 6.019, 10587.602, 227.406, 52675.163 21/05/01,17:46:33,08,10,1, 11.9,1,1, 6.019, 10587.604, 227.395, 52675.304 21/05/01,17:46:33,09,10,1, 11.9,1,1, 6.019, 10587.592, 227.378, 52675.084 21/05/01,17:46:33,10,10,1, 11.9,1,1, 6.019, 10587.588, 227.381, 52675.169 21/05/01,17:46:33,11,10,1, 11.9,1,1, 6.019, 10587.579, 227.384, 52675.177 21/05/01,17:46:33,12,10,1, 11.9,1,1, 6.019, 10587.604, 227.403, 52675.206 21/05/01,17:46:33,13,10,1, 11.9,1,1, 6.019, 10587.591, 227.391, 52675.168 21/05/01,17:46:33,14,10,1, 11.9,1,1, 6.019, 10587.596, 227.414, 52675.149 21/05/01,17:46:33,15,10,1, 11.9,1,1, 6.019, 10587.616, 227.405, 52675.124 21/05/01,17:46:33,16,10,1, 11.9,1,1, 6.019, 10587.587, 227.396, 52675.196 21/05/01,17:46:33,17,10,1, 11.9,1,1, 6.019, 10587.609, 227.416, 52675.191 21/05/01,17:46:33,18,10,1, 11.9,1,1, 6.019, 10587.594, 227.404, 52675.179 21/05/01,17:46:33,19,10,1, 11.9,1,1, 6.019, 10587.620, 227.427, 52675.178 21/05/01,17:46:34,00,10,1, 11.9,1,1, 6.017, 10587.617, 227.427, 52675.178 21/05/01,17:46:34,01,10,1, 11.9,1,1, 6.017, 10587.603, 227.392, 52675.137 21/05/01,17:46:34,02,10,1, 11.9,1,1, 6.017, 10587.597, 227.387, 52675.149 21/05/01,17:46:34,03,10,1, 11.9,1,1, 6.017, 10587.601, 227.398, 52675.206 21/05/01,17:46:34,04,10,1, 11.9,1,1, 6.017, 10587.598, 227.388, 52675.161 21/05/01,17:46:34,05,10,1, 11.9,1,1, 6.017, 10587.622, 227.398, 52675.164 21/05/01,17:46:34,06,10,1, 11.9,1,1, 6.017, 10587.623, 227.391, 52675.162 21/05/01,17:46:34,07,10,1, 11.9,1,1, 6.017, 10587.590, 227.415, 52675.151 21/05/01,17:46:34,08,10,1, 11.9,1,1, 6.017, 10587.613, 227.391, 52675.147 21/05/01,17:46:34,09,10,1, 11.9,1,1, 6.017, 10587.628, 227.391, 52675.185 21/05/01,17:46:34,10,10,1, 11.9,1,1, 6.017, 10587.611, 227.374, 52675.180 21/05/01,17:46:34,11,10,1, 11.9,1,1, 6.017, 10587.614, 227.382, 52675.156 21/05/01,17:46:34,12,10,1, 11.9,1,1, 6.017, 10587.631, 227.386, 52675.161 21/05/01,17:46:34,13,10,1, 11.9,1,1, 6.017, 10587.613, 227.405, 52675.184 21/05/01,17:46:34,14,10,1, 11.9,1,1, 6.017, 10587.620, 227.400, 52675.167 21/05/01,17:46:34,15,10,1, 11.9,1,1, 6.017, 10587.628, 227.391, 52675.181 21/05/01,17:46:34,16,10,1, 11.9,1,1, 6.017, 10587.622, 227.401, 52675.184 21/05/01,17:46:34,17,10,1, 11.9,1,1, 6.017, 10587.635, 227.381, 52675.159 21/05/01,17:46:34,18,10,1, 11.9,1,1, 6.017, 10587.640, 227.386, 52675.136 21/05/01,17:46:34,19,10,1, 11.9,1,1, 6.017, 10587.624, 227.438, 52675.170 21/05/01,17:46:35,00,11,1, 11.9,1,1, 6.022, 10587.617, 227.438, 52675.170 21/05/01,17:46:35,01,11,1, 11.9,1,1, 6.022, 10587.633, 227.386, 52675.191 21/05/01,17:46:35,02,11,1, 11.9,1,1, 6.022, 10587.635, 227.397, 52675.172 21/05/01,17:46:35,03,11,1, 11.9,1,1, 6.022, 10587.649, 227.382, 52675.190 21/05/01,17:46:35,04,11,1, 11.9,1,1, 6.022, 10587.633, 227.392, 52675.147 21/05/01,17:46:35,05,11,1, 11.9,1,1, 6.022, 10587.632, 227.413, 52675.172 21/05/01,17:46:35,06,11,1, 11.9,1,1, 6.022, 10587.661, 227.375, 52675.170 21/05/01,17:46:35,07,11,1, 11.9,1,1, 6.022, 10587.639, 227.389, 52675.203 21/05/01,17:46:35,08,11,1, 11.9,1,1, 6.022, 10587.654, 227.413, 52675.167 21/05/01,17:46:35,09,11,1, 11.9,1,1, 6.022, 10587.631, 227.429, 52675.170 21/05/01,17:46:35,10,11,1, 11.9,1,1, 6.022, 10587.656, 227.412, 52675.169 21/05/01,17:46:35,11,11,1, 11.9,1,1, 6.022, 10587.656, 227.401, 52675.146 21/05/01,17:46:35,12,11,1, 11.9,1,1, 6.022, 10587.649, 227.391, 52675.170 21/05/01,17:46:35,13,11,1, 11.9,1,1, 6.022, 10587.632, 227.412, 52675.158 21/05/01,17:46:35,14,11,1, 11.9,1,1, 6.022, 10587.654, 227.416, 52675.199 21/05/01,17:46:35,15,11,1, 11.9,1,1, 6.022, 10587.670, 227.421, 52675.205 21/05/01,17:46:35,16,11,1, 11.9,1,1, 6.022, 10587.662, 227.423, 52675.170 21/05/01,17:46:35,17,11,1, 11.9,1,1, 6.022, 10587.661, 227.415, 52675.181 21/05/01,17:46:35,18,11,1, 11.9,1,1, 6.022, 10587.677, 227.430, 52675.202 21/05/01,17:46:35,19,11,1, 11.9,1,1, 6.022, 10587.675, 227.431, 52675.201 21/05/01,17:46:36,00,10,1, 11.9,1,1, 6.017, 10587.667, 227.431, 52675.201 21/05/01,17:46:36,01,10,1, 11.9,1,1, 6.017, 10587.684, 227.425, 52675.209 21/05/01,17:46:36,02,10,1, 11.9,1,1, 6.017, 10587.675, 227.426, 52675.178 21/05/01,17:46:36,03,10,1, 11.9,1,1, 6.017, 10587.700, 227.422, 52675.179 21/05/01,17:46:36,04,10,1, 11.9,1,1, 6.017, 10587.674, 227.440, 52675.181 21/05/01,17:46:36,05,10,1, 11.9,1,1, 6.017, 10587.682, 227.390, 52675.121 21/05/01,17:46:36,06,10,1, 11.9,1,1, 6.017, 10587.699, 227.429, 52675.149 21/05/01,17:46:36,07,10,1, 11.9,1,1, 6.017, 10587.684, 227.439, 52675.201 21/05/01,17:46:36,08,10,1, 11.9,1,1, 6.017, 10587.690, 227.413, 52675.184 21/05/01,17:46:36,09,10,1, 11.9,1,1, 6.017, 10587.688, 227.407, 52675.219 21/05/01,17:46:36,10,10,1, 11.9,1,1, 6.017, 10587.687, 227.421, 52675.231 21/05/01,17:46:36,11,10,1, 11.9,1,1, 6.017, 10587.710, 227.424, 52675.210 21/05/01,17:46:36,12,10,1, 11.9,1,1, 6.017, 10587.725, 227.425, 52675.183 21/05/01,17:46:36,13,10,1, 11.9,1,1, 6.017, 10587.679, 227.415, 52675.183 21/05/01,17:46:36,14,10,1, 11.9,1,1, 6.017, 10587.702, 227.423, 52675.144 21/05/01,17:46:36,15,10,1, 11.9,1,1, 6.017, 10587.697, 227.397, 52675.231 21/05/01,17:46:36,16,10,1, 11.9,1,1, 6.017, 10587.692, 227.414, 52675.228 21/05/01,17:46:36,17,10,1, 11.9,1,1, 6.017, 10587.698, 227.427, 52675.176 21/05/01,17:46:36,18,10,1, 11.9,1,1, 6.017, 10587.691, 227.423, 52675.189 21/05/01,17:46:36,19,10,1, 11.9,1,1, 6.017, 10587.689, 227.429, 52675.223 21/05/01,17:46:37,00,10,1, 11.9,1,1, 6.015, 10587.684, 227.429, 52675.223 21/05/01,17:46:37,01,10,1, 11.9,1,1, 6.015, 10587.688, 227.413, 52675.195 21/05/01,17:46:37,02,10,1, 11.9,1,1, 6.015, 10587.737, 227.421, 52675.203 21/05/01,17:46:37,03,10,1, 11.9,1,1, 6.015, 10587.716, 227.416, 52675.239 21/05/01,17:46:37,04,10,1, 11.9,1,1, 6.015, 10587.705, 227.419, 52675.182 21/05/01,17:46:37,05,10,1, 11.9,1,1, 6.015, 10587.720, 227.422, 52675.188 21/05/01,17:46:37,06,10,1, 11.9,1,1, 6.015, 10587.726, 227.404, 52675.216 21/05/01,17:46:37,07,10,1, 11.9,1,1, 6.015, 10587.698, 227.420, 52675.208 21/05/01,17:46:37,08,10,1, 11.9,1,1, 6.015, 10587.707, 227.407, 52675.206 21/05/01,17:46:37,09,10,1, 11.9,1,1, 6.015, 10587.720, 227.417, 52675.181 21/05/01,17:46:37,10,10,1, 11.9,1,1, 6.015, 10587.716, 227.432, 52675.203 21/05/01,17:46:37,11,10,1, 11.9,1,1, 6.015, 10587.712, 227.406, 52675.205 21/05/01,17:46:37,12,10,1, 11.9,1,1, 6.015, 10587.748, 227.414, 52675.156 21/05/01,17:46:37,13,10,1, 11.9,1,1, 6.015, 10587.741, 227.433, 52675.137 21/05/01,17:46:37,14,10,1, 11.9,1,1, 6.015, 10587.728, 227.416, 52675.207 21/05/01,17:46:37,15,10,1, 11.9,1,1, 6.015, 10587.731, 227.435, 52675.215 21/05/01,17:46:37,16,10,1, 11.9,1,1, 6.015, 10587.726, 227.427, 52675.204 21/05/01,17:46:37,17,10,1, 11.9,1,1, 6.015, 10587.732, 227.424, 52675.191 21/05/01,17:46:37,18,10,1, 11.9,1,1, 6.015, 10587.739, 227.428, 52675.181 21/05/01,17:46:37,19,10,1, 11.9,1,1, 6.015, 10587.751, 227.432, 52675.172 21/05/01,17:46:38,00,09,1, 11.9,1,1, 6.020, 10587.751, 227.432, 52675.172 21/05/01,17:46:38,01,09,1, 11.9,1,1, 6.020, 10587.745, 227.439, 52675.221 21/05/01,17:46:38,02,09,1, 11.9,1,1, 6.020, 10587.756, 227.430, 52675.188 21/05/01,17:46:38,03,09,1, 11.9,1,1, 6.020, 10587.754, 227.412, 52675.166 21/05/01,17:46:38,04,09,1, 11.9,1,1, 6.020, 10587.736, 227.416, 52675.139 21/05/01,17:46:38,05,09,1, 11.9,1,1, 6.020, 10587.751, 227.402, 52675.135 21/05/01,17:46:38,06,09,1, 11.9,1,1, 6.020, 10587.717, 227.422, 52675.005 21/05/01,17:46:38,07,09,1, 11.9,1,1, 6.020, 10587.761, 227.423, 52675.235 21/05/01,17:46:38,08,09,1, 11.9,1,1, 6.020, 10587.792, 227.430, 52675.167 21/05/01,17:46:38,09,09,1, 11.9,1,1, 6.020, 10587.762, 227.426, 52675.220 21/05/01,17:46:38,10,09,1, 11.9,1,1, 6.020, 10587.740, 227.426, 52675.231 21/05/01,17:46:38,11,09,1, 11.9,1,1, 6.020, 10587.765, 227.425, 52675.200 21/05/01,17:46:38,12,09,1, 11.9,1,1, 6.020, 10587.767, 227.434, 52675.197 21/05/01,17:46:38,13,09,1, 11.9,1,1, 6.020, 10587.753, 227.424, 52675.185 21/05/01,17:46:38,14,09,1, 11.9,1,1, 6.020, 10587.774, 227.425, 52675.215 21/05/01,17:46:38,15,09,1, 11.9,1,1, 6.020, 10587.749, 227.433, 52675.208 21/05/01,17:46:38,16,09,1, 11.9,1,1, 6.020, 10587.773, 227.421, 52675.199 21/05/01,17:46:38,17,09,1, 11.9,1,1, 6.020, 10587.789, 227.446, 52675.225 21/05/01,17:46:38,18,09,1, 11.9,1,1, 6.020, 10587.772, 227.445, 52675.204 21/05/01,17:46:38,19,09,1, 11.9,1,1, 6.020, 10587.766, 227.433, 52675.212 21/05/01,17:46:39,00,11,1, 11.9,1,1, 6.017, 10587.759, 227.433, 52675.212 21/05/01,17:46:39,01,11,1, 11.9,1,1, 6.017, 10587.776, 227.420, 52675.190 21/05/01,17:46:39,02,11,1, 11.9,1,1, 6.017, 10587.766, 227.408, 52675.203 21/05/01,17:46:39,03,11,1, 11.9,1,1, 6.017, 10587.777, 227.415, 52675.215 21/05/01,17:46:39,04,11,1, 11.9,1,1, 6.017, 10587.786, 227.432, 52675.225 21/05/01,17:46:39,05,11,1, 11.9,1,1, 6.017, 10587.771, 227.432, 52675.155 21/05/01,17:46:39,06,11,1, 11.9,1,1, 6.017, 10587.799, 227.430, 52675.183 21/05/01,17:46:39,07,11,1, 11.9,1,1, 6.017, 10587.794, 227.418, 52675.196 21/05/01,17:46:39,08,11,1, 11.9,1,1, 6.017, 10587.785, 227.407, 52675.223 21/05/01,17:46:39,09,11,1, 11.9,1,1, 6.017, 10587.800, 227.428, 52675.204 21/05/01,17:46:39,10,11,1, 11.9,1,1, 6.017, 10587.782, 227.415, 52675.212 21/05/01,17:46:39,11,11,1, 11.9,1,1, 6.017, 10587.773, 227.419, 52675.139 21/05/01,17:46:39,12,11,1, 11.9,1,1, 6.017, 10587.795, 227.448, 52675.154 21/05/01,17:46:39,13,11,1, 11.9,1,1, 6.017, 10587.799, 227.448, 52675.187 21/05/01,17:46:39,14,11,1, 11.9,1,1, 6.017, 10587.799, 227.428, 52675.176 21/05/01,17:46:39,15,11,1, 11.9,1,1, 6.017, 10587.810, 227.442, 52675.177 21/05/01,17:46:39,16,11,1, 11.9,1,1, 6.017, 10587.806, 227.458, 52675.215 21/05/01,17:46:39,17,11,1, 11.9,1,1, 6.017, 10587.789, 227.421, 52675.155 21/05/01,17:46:39,18,11,1, 11.9,1,1, 6.017, 10587.787, 227.427, 52675.164 21/05/01,17:46:39,19,11,1, 11.9,1,1, 6.017, 10587.813, 227.465, 52675.177 21/05/01,17:46:40,00,10,1, 11.8,1,1, 6.016, 10587.809, 227.465, 52675.177 21/05/01,17:46:40,01,10,1, 11.8,1,1, 6.016, 10587.804, 227.449, 52675.182 21/05/01,17:46:40,02,10,1, 11.8,1,1, 6.016, 10587.807, 227.431, 52675.147 21/05/01,17:46:40,03,10,1, 11.8,1,1, 6.016, 10587.817, 227.424, 52675.182 21/05/01,17:46:40,04,10,1, 11.8,1,1, 6.016, 10587.822, 227.442, 52675.222 21/05/01,17:46:40,05,10,1, 11.8,1,1, 6.016, 10587.808, 227.447, 52675.149 21/05/01,17:46:40,06,10,1, 11.8,1,1, 6.016, 10587.827, 227.463, 52675.175 21/05/01,17:46:40,07,10,1, 11.8,1,1, 6.016, 10587.816, 227.446, 52675.163 21/05/01,17:46:40,08,10,1, 11.8,1,1, 6.016, 10587.815, 227.480, 52675.182 21/05/01,17:46:40,09,10,1, 11.8,1,1, 6.016, 10587.816, 227.478, 52675.247 21/05/01,17:46:40,10,10,1, 11.8,1,1, 6.016, 10587.823, 227.444, 52675.212 21/05/01,17:46:40,11,10,1, 11.8,1,1, 6.016, 10587.841, 227.483, 52675.187 21/05/01,17:46:40,12,10,1, 11.8,1,1, 6.016, 10587.851, 227.467, 52675.173 21/05/01,17:46:40,13,10,1, 11.8,1,1, 6.016, 10587.812, 227.467, 52675.194 21/05/01,17:46:40,14,10,1, 11.8,1,1, 6.016, 10587.821, 227.449, 52675.183 21/05/01,17:46:40,15,10,1, 11.8,1,1, 6.016, 10587.836, 227.471, 52675.165 21/05/01,17:46:40,16,10,1, 11.8,1,1, 6.016, 10587.813, 227.453, 52675.165 21/05/01,17:46:40,17,10,1, 11.8,1,1, 6.016, 10587.835, 227.474, 52675.167 21/05/01,17:46:40,18,10,1, 11.8,1,1, 6.016, 10587.842, 227.478, 52675.216 21/05/01,17:46:40,19,10,1, 11.8,1,1, 6.016, 10587.850, 227.466, 52675.158 21/05/01,17:46:41,00,10,1, 11.9,1,1, 6.015, 10587.842, 227.466, 52675.158 21/05/01,17:46:41,01,10,1, 11.9,1,1, 6.015, 10587.863, 227.468, 52675.187 21/05/01,17:46:41,02,10,1, 11.9,1,1, 6.015, 10587.854, 227.478, 52675.157 21/05/01,17:46:41,03,10,1, 11.9,1,1, 6.015, 10587.855, 227.503, 52675.212 21/05/01,17:46:41,04,10,1, 11.9,1,1, 6.015, 10587.836, 227.486, 52675.188 21/05/01,17:46:41,05,10,1, 11.9,1,1, 6.015, 10587.861, 227.498, 52675.205 21/05/01,17:46:41,06,10,1, 11.9,1,1, 6.015, 10587.870, 227.477, 52675.160 21/05/01,17:46:41,07,10,1, 11.9,1,1, 6.015, 10587.847, 227.471, 52675.193 21/05/01,17:46:41,08,10,1, 11.9,1,1, 6.015, 10587.852, 227.469, 52675.188 21/05/01,17:46:41,09,10,1, 11.9,1,1, 6.015, 10587.857, 227.476, 52675.196 21/05/01,17:46:41,10,10,1, 11.9,1,1, 6.015, 10587.871, 227.500, 52675.181 21/05/01,17:46:41,11,10,1, 11.9,1,1, 6.015, 10587.876, 227.479, 52675.182 21/05/01,17:46:41,12,10,1, 11.9,1,1, 6.015, 10587.849, 227.487, 52675.180 21/05/01,17:46:41,13,10,1, 11.9,1,1, 6.015, 10587.863, 227.491, 52675.132 21/05/01,17:46:41,14,10,1, 11.9,1,1, 6.015, 10587.864, 227.510, 52675.172 21/05/01,17:46:41,15,10,1, 11.9,1,1, 6.015, 10587.875, 227.473, 52675.198 21/05/01,17:46:41,16,10,1, 11.9,1,1, 6.015, 10587.882, 227.473, 52675.172 21/05/01,17:46:41,17,10,1, 11.9,1,1, 6.015, 10587.885, 227.485, 52675.164 21/05/01,17:46:41,18,10,1, 11.9,1,1, 6.015, 10587.902, 227.489, 52675.212 21/05/01,17:46:41,19,10,1, 11.9,1,1, 6.015, 10587.896, 227.462, 52675.185 21/05/01,17:46:42,00,10,1, 11.8,1,1, 6.016, 10587.893, 227.462, 52675.185 21/05/01,17:46:42,01,10,1, 11.8,1,1, 6.016, 10587.894, 227.477, 52675.164 21/05/01,17:46:42,02,10,1, 11.8,1,1, 6.016, 10587.904, 227.460, 52675.174 21/05/01,17:46:42,03,10,1, 11.8,1,1, 6.016, 10587.865, 227.474, 52675.164 21/05/01,17:46:42,04,10,1, 11.8,1,1, 6.016, 10587.892, 227.491, 52675.222 21/05/01,17:46:42,05,10,1, 11.8,1,1, 6.016, 10587.897, 227.475, 52675.169 21/05/01,17:46:42,06,10,1, 11.8,1,1, 6.016, 10587.906, 227.486, 52675.194 21/05/01,17:46:42,07,10,1, 11.8,1,1, 6.016, 10587.925, 227.485, 52675.170 21/05/01,17:46:42,08,10,1, 11.8,1,1, 6.016, 10587.926, 227.482, 52675.180 21/05/01,17:46:42,09,10,1, 11.8,1,1, 6.016, 10587.906, 227.471, 52675.180 21/05/01,17:46:42,10,10,1, 11.8,1,1, 6.016, 10587.891, 227.458, 52675.205 21/05/01,17:46:42,11,10,1, 11.8,1,1, 6.016, 10587.895, 227.469, 52675.175 21/05/01,17:46:42,12,10,1, 11.8,1,1, 6.016, 10587.902, 227.474, 52675.241 21/05/01,17:46:42,13,10,1, 11.8,1,1, 6.016, 10587.900, 227.458, 52675.195 21/05/01,17:46:42,14,10,1, 11.8,1,1, 6.016, 10587.934, 227.470, 52675.147 21/05/01,17:46:42,15,10,1, 11.8,1,1, 6.016, 10587.919, 227.481, 52675.175 21/05/01,17:46:42,16,10,1, 11.8,1,1, 6.016, 10587.951, 227.459, 52675.135 21/05/01,17:46:42,17,10,1, 11.8,1,1, 6.016, 10587.927, 227.462, 52675.196 21/05/01,17:46:42,18,10,1, 11.8,1,1, 6.016, 10587.941, 227.497, 52675.152 21/05/01,17:46:42,19,10,1, 11.8,1,1, 6.016, 10587.926, 227.492, 52675.136 21/05/01,17:46:43,00,09,1, 11.9,1,1, 6.020, 10587.926, 227.492, 52675.136 21/05/01,17:46:43,01,09,1, 11.9,1,1, 6.020, 10587.906, 227.473, 52675.225 21/05/01,17:46:43,02,09,1, 11.9,1,1, 6.020, 10587.905, 227.488, 52675.208 21/05/01,17:46:43,03,09,1, 11.9,1,1, 6.020, 10587.940, 227.497, 52675.156 21/05/01,17:46:43,04,09,1, 11.9,1,1, 6.020, 10587.945, 227.508, 52675.221 21/05/01,17:46:43,05,09,1, 11.9,1,1, 6.020, 10587.918, 227.495, 52675.179 21/05/01,17:46:43,06,09,1, 11.9,1,1, 6.020, 10587.943, 227.511, 52675.203 21/05/01,17:46:43,07,09,1, 11.9,1,1, 6.020, 10587.922, 227.476, 52675.175 21/05/01,17:46:43,08,09,1, 11.9,1,1, 6.020, 10587.943, 227.497, 52675.186 21/05/01,17:46:43,09,09,1, 11.9,1,1, 6.020, 10587.932, 227.495, 52675.180 21/05/01,17:46:43,10,09,1, 11.9,1,1, 6.020, 10587.950, 227.489, 52675.204 21/05/01,17:46:43,11,09,1, 11.9,1,1, 6.020, 10587.940, 227.499, 52675.174 21/05/01,17:46:43,12,09,1, 11.9,1,1, 6.020, 10587.943, 227.487, 52675.160 21/05/01,17:46:43,13,09,1, 11.9,1,1, 6.020, 10587.959, 227.503, 52675.112 21/05/01,17:46:43,14,09,1, 11.9,1,1, 6.020, 10587.948, 227.493, 52675.159 21/05/01,17:46:43,15,09,1, 11.9,1,1, 6.020, 10587.932, 227.476, 52675.148 21/05/01,17:46:43,16,09,1, 11.9,1,1, 6.020, 10587.965, 227.489, 52675.161 21/05/01,17:46:43,17,09,1, 11.9,1,1, 6.020, 10587.970, 227.484, 52675.295 21/05/01,17:46:43,18,09,1, 11.9,1,1, 6.020, 10587.949, 227.481, 52675.193 21/05/01,17:46:43,19,09,1, 11.9,1,1, 6.020, 10587.960, 227.476, 52675.229 21/05/01,17:46:44,00,10,1, 11.9,1,1, 6.016, 10587.959, 227.476, 52675.229 21/05/01,17:46:44,01,10,1, 11.9,1,1, 6.016, 10588.018, 227.461, 52675.200 21/05/01,17:46:44,02,10,1, 11.9,1,1, 6.016, 10588.019, 227.472, 52675.149 21/05/01,17:46:44,03,10,1, 11.9,1,1, 6.016, 10587.986, 227.496, 52675.141 21/05/01,17:46:44,04,10,1, 11.9,1,1, 6.016, 10587.971, 227.478, 52675.161 21/05/01,17:46:44,05,10,1, 11.9,1,1, 6.016, 10587.989, 227.479, 52675.149 21/05/01,17:46:44,06,10,1, 11.9,1,1, 6.016, 10587.989, 227.507, 52675.194 21/05/01,17:46:44,07,10,1, 11.9,1,1, 6.016, 10587.989, 227.511, 52675.196 21/05/01,17:46:44,08,10,1, 11.9,1,1, 6.016, 10587.992, 227.494, 52675.210 21/05/01,17:46:44,09,10,1, 11.9,1,1, 6.016, 10588.003, 227.512, 52675.222 21/05/01,17:46:44,10,10,1, 11.9,1,1, 6.016, 10588.017, 227.518, 52675.275 21/05/01,17:46:44,11,10,1, 11.9,1,1, 6.016, 10587.992, 227.508, 52675.249 21/05/01,17:46:44,12,10,1, 11.9,1,1, 6.016, 10588.017, 227.516, 52675.240 21/05/01,17:46:44,13,10,1, 11.9,1,1, 6.016, 10587.988, 227.512, 52675.134 21/05/01,17:46:44,14,10,1, 11.9,1,1, 6.016, 10587.997, 227.493, 52675.185 21/05/01,17:46:44,15,10,1, 11.9,1,1, 6.016, 10587.999, 227.501, 52675.145 21/05/01,17:46:44,16,10,1, 11.9,1,1, 6.016, 10587.996, 227.513, 52675.216 21/05/01,17:46:44,17,10,1, 11.9,1,1, 6.016, 10588.011, 227.523, 52675.174 21/05/01,17:46:44,18,10,1, 11.9,1,1, 6.016, 10588.020, 227.494, 52675.194 21/05/01,17:46:44,19,10,1, 11.9,1,1, 6.016, 10588.002, 227.516, 52675.197 21/05/01,17:46:45,00,10,1, 11.8,1,1, 6.016, 10588.001, 227.516, 52675.197 21/05/01,17:46:45,01,10,1, 11.8,1,1, 6.016, 10588.023, 227.510, 52675.163 21/05/01,17:46:45,02,10,1, 11.8,1,1, 6.016, 10588.017, 227.494, 52675.202 21/05/01,17:46:45,03,10,1, 11.8,1,1, 6.016, 10588.016, 227.501, 52675.392 21/05/01,17:46:45,04,10,1, 11.8,1,1, 6.016, 10587.983, 227.510, 52675.116 21/05/01,17:46:45,05,10,1, 11.8,1,1, 6.016, 10588.014, 227.506, 52675.172 21/05/01,17:46:45,06,10,1, 11.8,1,1, 6.016, 10587.997, 227.526, 52675.171 21/05/01,17:46:45,07,10,1, 11.8,1,1, 6.016, 10588.007, 227.510, 52675.185 21/05/01,17:46:45,08,10,1, 11.8,1,1, 6.016, 10588.042, 227.492, 52675.179 21/05/01,17:46:45,09,10,1, 11.8,1,1, 6.016, 10588.043, 227.504, 52675.151 21/05/01,17:46:45,10,10,1, 11.8,1,1, 6.016, 10588.036, 227.494, 52675.186 21/05/01,17:46:45,11,10,1, 11.8,1,1, 6.016, 10588.052, 227.495, 52675.160 21/05/01,17:46:45,12,10,1, 11.8,1,1, 6.016, 10588.037, 227.501, 52675.176 21/05/01,17:46:45,13,10,1, 11.8,1,1, 6.016, 10588.051, 227.536, 52675.168 21/05/01,17:46:45,14,10,1, 11.8,1,1, 6.016, 10588.050, 227.509, 52675.185 21/05/01,17:46:45,15,10,1, 11.8,1,1, 6.016, 10588.065, 227.488, 52675.188 21/05/01,17:46:45,16,10,1, 11.8,1,1, 6.016, 10588.024, 227.519, 52675.331 21/05/01,17:46:45,17,10,1, 11.8,1,1, 6.016, 10588.069, 227.514, 52675.176 21/05/01,17:46:45,18,10,1, 11.8,1,1, 6.016, 10588.073, 227.487, 52675.156 21/05/01,17:46:45,19,10,1, 11.8,1,1, 6.016, 10588.064, 227.506, 52675.178 21/05/01,17:46:46,00,10,1, 11.9,1,1, 6.014, 10588.059, 227.506, 52675.178 21/05/01,17:46:46,01,10,1, 11.9,1,1, 6.014, 10588.043, 227.488, 52675.170 21/05/01,17:46:46,02,10,1, 11.9,1,1, 6.014, 10588.050, 227.506, 52675.158 21/05/01,17:46:46,03,10,1, 11.9,1,1, 6.014, 10588.071, 227.510, 52675.154 21/05/01,17:46:46,04,10,1, 11.9,1,1, 6.014, 10588.050, 227.495, 52675.188 21/05/01,17:46:46,05,10,1, 11.9,1,1, 6.014, 10588.070, 227.494, 52675.139 21/05/01,17:46:46,06,10,1, 11.9,1,1, 6.014, 10588.076, 227.487, 52675.174 21/05/01,17:46:46,07,10,1, 11.9,1,1, 6.014, 10588.066, 227.483, 52675.193 21/05/01,17:46:46,08,10,1, 11.9,1,1, 6.014, 10588.072, 227.474, 52675.198 21/05/01,17:46:46,09,10,1, 11.9,1,1, 6.014, 10588.052, 227.517, 52675.174 21/05/01,17:46:46,10,10,1, 11.9,1,1, 6.014, 10588.066, 227.534, 52675.149 21/05/01,17:46:46,11,10,1, 11.9,1,1, 6.014, 10588.090, 227.501, 52675.170 21/05/01,17:46:46,12,10,1, 11.9,1,1, 6.014, 10588.073, 227.498, 52675.181 21/05/01,17:46:46,13,10,1, 11.9,1,1, 6.014, 10588.085, 227.501, 52675.192 21/05/01,17:46:46,14,10,1, 11.9,1,1, 6.014, 10588.084, 227.506, 52675.179 21/05/01,17:46:46,15,10,1, 11.9,1,1, 6.014, 10588.102, 227.484, 52675.187 21/05/01,17:46:46,16,10,1, 11.9,1,1, 6.014, 10588.102, 227.501, 52675.180 21/05/01,17:46:46,17,10,1, 11.9,1,1, 6.014, 10588.091, 227.492, 52675.146 21/05/01,17:46:46,18,10,1, 11.9,1,1, 6.014, 10588.102, 227.502, 52675.178 21/05/01,17:46:46,19,10,1, 11.9,1,1, 6.014, 10588.070, 227.487, 52675.183 21/05/01,17:46:47,00,09,1, 11.8,1,1, 6.015, 10588.068, 227.487, 52675.183 21/05/01,17:46:47,01,09,1, 11.8,1,1, 6.015, 10588.085, 227.511, 52675.176 21/05/01,17:46:47,02,09,1, 11.8,1,1, 6.015, 10588.080, 227.509, 52675.202 21/05/01,17:46:47,03,09,1, 11.8,1,1, 6.015, 10588.107, 227.512, 52675.161 21/05/01,17:46:47,04,09,1, 11.8,1,1, 6.015, 10588.114, 227.495, 52675.206 21/05/01,17:46:47,05,09,1, 11.8,1,1, 6.015, 10588.115, 227.500, 52675.205 21/05/01,17:46:47,06,09,1, 11.8,1,1, 6.015, 10588.116, 227.518, 52675.171 21/05/01,17:46:47,07,09,1, 11.8,1,1, 6.015, 10588.144, 227.522, 52675.206 21/05/01,17:46:47,08,09,1, 11.8,1,1, 6.015, 10588.140, 227.517, 52675.179 21/05/01,17:46:47,09,09,1, 11.8,1,1, 6.015, 10588.144, 227.501, 52675.205 21/05/01,17:46:47,10,09,1, 11.8,1,1, 6.015, 10588.126, 227.521, 52675.202 21/05/01,17:46:47,11,09,1, 11.8,1,1, 6.015, 10588.144, 227.491, 52675.199 21/05/01,17:46:47,12,09,1, 11.8,1,1, 6.015, 10588.129, 227.500, 52675.210 21/05/01,17:46:47,13,09,1, 11.8,1,1, 6.015, 10588.145, 227.524, 52675.210 21/05/01,17:46:47,14,09,1, 11.8,1,1, 6.015, 10588.132, 227.530, 52675.165 21/05/01,17:46:47,15,09,1, 11.8,1,1, 6.015, 10588.144, 227.510, 52675.258 21/05/01,17:46:47,16,09,1, 11.8,1,1, 6.015, 10588.130, 227.521, 52675.177 21/05/01,17:46:47,17,09,1, 11.8,1,1, 6.015, 10588.126, 227.504, 52675.202 21/05/01,17:46:47,18,09,1, 11.8,1,1, 6.015, 10588.149, 227.513, 52675.173 21/05/01,17:46:47,19,09,1, 11.8,1,1, 6.015, 10588.144, 227.497, 52675.196 21/05/01,17:46:48,00,09,1, 11.9,1,1, 6.019, 10588.143, 227.497, 52675.196 21/05/01,17:46:48,01,09,1, 11.9,1,1, 6.019, 10588.152, 227.521, 52675.191 21/05/01,17:46:48,02,09,1, 11.9,1,1, 6.019, 10588.149, 227.507, 52675.223 21/05/01,17:46:48,03,09,1, 11.9,1,1, 6.019, 10588.160, 227.507, 52675.208 21/05/01,17:46:48,04,09,1, 11.9,1,1, 6.019, 10588.166, 227.522, 52675.206 21/05/01,17:46:48,05,09,1, 11.9,1,1, 6.019, 10588.162, 227.508, 52675.164 21/05/01,17:46:48,06,09,1, 11.9,1,1, 6.019, 10588.186, 227.530, 52675.161 21/05/01,17:46:48,07,09,1, 11.9,1,1, 6.019, 10588.176, 227.511, 52675.177 21/05/01,17:46:48,08,09,1, 11.9,1,1, 6.019, 10588.175, 227.510, 52675.218 21/05/01,17:46:48,09,09,1, 11.9,1,1, 6.019, 10588.189, 227.520, 52675.225 21/05/01,17:46:48,10,09,1, 11.9,1,1, 6.019, 10588.169, 227.525, 52675.155 21/05/01,17:46:48,11,09,1, 11.9,1,1, 6.019, 10588.188, 227.514, 52675.171 21/05/01,17:46:48,12,09,1, 11.9,1,1, 6.019, 10588.169, 227.523, 52675.179 21/05/01,17:46:48,13,09,1, 11.9,1,1, 6.019, 10588.174, 227.516, 52675.185 21/05/01,17:46:48,14,09,1, 11.9,1,1, 6.019, 10588.187, 227.547, 52675.192 21/05/01,17:46:48,15,09,1, 11.9,1,1, 6.019, 10588.187, 227.528, 52675.161 21/05/01,17:46:48,16,09,1, 11.9,1,1, 6.019, 10588.184, 227.514, 52675.186 21/05/01,17:46:48,17,09,1, 11.9,1,1, 6.019, 10588.194, 227.539, 52675.173 21/05/01,17:46:48,18,09,1, 11.9,1,1, 6.019, 10588.198, 227.525, 52675.219 21/05/01,17:46:48,19,09,1, 11.9,1,1, 6.019, 10588.185, 227.497, 52675.228 21/05/01,17:46:49,00,09,1, 11.9,1,1, 6.018, 10588.185, 227.497, 52675.228 21/05/01,17:46:49,01,09,1, 11.9,1,1, 6.018, 10588.183, 227.494, 52675.195 21/05/01,17:46:49,02,09,1, 11.9,1,1, 6.018, 10588.178, 227.512, 52675.199 21/05/01,17:46:49,03,09,1, 11.9,1,1, 6.018, 10588.220, 227.480, 52675.137 21/05/01,17:46:49,04,09,1, 11.9,1,1, 6.018, 10588.187, 227.543, 52675.273 21/05/01,17:46:49,05,09,1, 11.9,1,1, 6.018, 10588.210, 227.537, 52675.216 21/05/01,17:46:49,06,09,1, 11.9,1,1, 6.018, 10588.223, 227.521, 52675.219 21/05/01,17:46:49,07,09,1, 11.9,1,1, 6.018, 10588.198, 227.500, 52675.180 21/05/01,17:46:49,08,09,1, 11.9,1,1, 6.018, 10588.195, 227.516, 52675.218 21/05/01,17:46:49,09,09,1, 11.9,1,1, 6.018, 10588.213, 227.526, 52675.208 21/05/01,17:46:49,10,09,1, 11.9,1,1, 6.018, 10588.221, 227.549, 52675.219 21/05/01,17:46:49,11,09,1, 11.9,1,1, 6.018, 10588.224, 227.513, 52675.214 21/05/01,17:46:49,12,09,1, 11.9,1,1, 6.018, 10588.225, 227.514, 52675.234 21/05/01,17:46:49,13,09,1, 11.9,1,1, 6.018, 10588.221, 227.534, 52675.183 21/05/01,17:46:49,14,09,1, 11.9,1,1, 6.018, 10588.244, 227.544, 52675.248 21/05/01,17:46:49,15,09,1, 11.9,1,1, 6.018, 10588.221, 227.533, 52675.242 21/05/01,17:46:49,16,09,1, 11.9,1,1, 6.018, 10588.230, 227.555, 52675.235 21/05/01,17:46:49,17,09,1, 11.9,1,1, 6.018, 10588.243, 227.567, 52675.227 21/05/01,17:46:49,18,09,1, 11.9,1,1, 6.018, 10588.261, 227.566, 52675.234 21/05/01,17:46:49,19,09,1, 11.9,1,1, 6.018, 10588.236, 227.550, 52675.234 21/05/01,17:46:50,00,10,1, 11.8,1,1, 6.015, 10588.235, 227.550, 52675.234 21/05/01,17:46:50,01,10,1, 11.8,1,1, 6.015, 10588.231, 227.581, 52675.531 21/05/01,17:46:50,02,10,1, 11.8,1,1, 6.015, 10588.267, 227.538, 52675.273 21/05/01,17:46:50,03,10,1, 11.8,1,1, 6.015, 10588.266, 227.558, 52675.226 21/05/01,17:46:50,04,10,1, 11.8,1,1, 6.015, 10588.260, 227.555, 52675.220 21/05/01,17:46:50,05,10,1, 11.8,1,1, 6.015, 10588.246, 227.550, 52675.214 21/05/01,17:46:50,06,10,1, 11.8,1,1, 6.015, 10588.266, 227.556, 52675.222 21/05/01,17:46:50,07,10,1, 11.8,1,1, 6.015, 10588.260, 227.553, 52675.246 21/05/01,17:46:50,08,10,1, 11.8,1,1, 6.015, 10588.258, 227.555, 52675.197 21/05/01,17:46:50,09,10,1, 11.8,1,1, 6.015, 10588.276, 227.561, 52675.209 21/05/01,17:46:50,10,10,1, 11.8,1,1, 6.015, 10588.264, 227.539, 52675.195 21/05/01,17:46:50,11,10,1, 11.8,1,1, 6.015, 10588.279, 227.529, 52675.172 21/05/01,17:46:50,12,10,1, 11.8,1,1, 6.015, 10588.286, 227.538, 52675.210 21/05/01,17:46:50,13,10,1, 11.8,1,1, 6.015, 10588.281, 227.553, 52675.213 21/05/01,17:46:50,14,10,1, 11.8,1,1, 6.015, 10588.280, 227.574, 52675.232 21/05/01,17:46:50,15,10,1, 11.8,1,1, 6.015, 10588.291, 227.544, 52675.203 21/05/01,17:46:50,16,10,1, 11.8,1,1, 6.015, 10588.297, 227.547, 52675.223 21/05/01,17:46:50,17,10,1, 11.8,1,1, 6.015, 10588.318, 227.534, 52675.169 21/05/01,17:46:50,18,10,1, 11.8,1,1, 6.015, 10588.276, 227.550, 52675.197 21/05/01,17:46:50,19,10,1, 11.8,1,1, 6.015, 10588.272, 227.541, 52675.197 21/05/01,17:46:51,00,10,1, 11.9,1,1, 6.019, 10588.268, 227.541, 52675.197 21/05/01,17:46:51,01,10,1, 11.9,1,1, 6.019, 10588.292, 227.524, 52675.187 21/05/01,17:46:51,02,10,1, 11.9,1,1, 6.019, 10588.305, 227.551, 52675.168 21/05/01,17:46:51,03,10,1, 11.9,1,1, 6.019, 10588.302, 227.537, 52675.151 21/05/01,17:46:51,04,10,1, 11.9,1,1, 6.019, 10588.308, 227.548, 52675.147 21/05/01,17:46:51,05,10,1, 11.9,1,1, 6.019, 10588.286, 227.544, 52675.177 21/05/01,17:46:51,06,10,1, 11.9,1,1, 6.019, 10588.283, 227.555, 52675.196 21/05/01,17:46:51,07,10,1, 11.9,1,1, 6.019, 10588.291, 227.561, 52675.234 21/05/01,17:46:51,08,10,1, 11.9,1,1, 6.019, 10588.295, 227.571, 52675.181 21/05/01,17:46:51,09,10,1, 11.9,1,1, 6.019, 10588.314, 227.550, 52675.144 21/05/01,17:46:51,10,10,1, 11.9,1,1, 6.019, 10588.336, 227.556, 52675.178 21/05/01,17:46:51,11,10,1, 11.9,1,1, 6.019, 10588.313, 227.554, 52675.153 21/05/01,17:46:51,12,10,1, 11.9,1,1, 6.019, 10588.308, 227.552, 52675.197 21/05/01,17:46:51,13,10,1, 11.9,1,1, 6.019, 10588.310, 227.552, 52675.197 21/05/01,17:46:51,14,10,1, 11.9,1,1, 6.019, 10588.312, 227.581, 52675.186 21/05/01,17:46:51,15,10,1, 11.9,1,1, 6.019, 10588.334, 227.580, 52675.214 21/05/01,17:46:51,16,10,1, 11.9,1,1, 6.019, 10588.318, 227.568, 52675.205 21/05/01,17:46:51,17,10,1, 11.9,1,1, 6.019, 10588.337, 227.554, 52675.190 21/05/01,17:46:51,18,10,1, 11.9,1,1, 6.019, 10588.340, 227.567, 52675.232 21/05/01,17:46:51,19,10,1, 11.9,1,1, 6.019, 10588.331, 227.568, 52675.163 21/05/01,17:46:52,00,10,1, 11.8,1,1, 6.020, 10588.326, 227.568, 52675.163 21/05/01,17:46:52,01,10,1, 11.8,1,1, 6.020, 10588.356, 227.542, 52675.207 21/05/01,17:46:52,02,10,1, 11.8,1,1, 6.020, 10588.350, 227.565, 52675.156 21/05/01,17:46:52,03,10,1, 11.8,1,1, 6.020, 10588.351, 227.559, 52675.135 21/05/01,17:46:52,04,10,1, 11.8,1,1, 6.020, 10588.347, 227.570, 52675.167 21/05/01,17:46:52,05,10,1, 11.8,1,1, 6.020, 10588.351, 227.569, 52675.174 21/05/01,17:46:52,06,10,1, 11.8,1,1, 6.020, 10588.353, 227.580, 52675.149 21/05/01,17:46:52,07,10,1, 11.8,1,1, 6.020, 10588.369, 227.561, 52675.214 21/05/01,17:46:52,08,10,1, 11.8,1,1, 6.020, 10588.335, 227.553, 52675.191 21/05/01,17:46:52,09,10,1, 11.8,1,1, 6.020, 10588.371, 227.578, 52675.210 21/05/01,17:46:52,10,10,1, 11.8,1,1, 6.020, 10588.358, 227.564, 52675.135 21/05/01,17:46:52,11,10,1, 11.8,1,1, 6.020, 10588.346, 227.572, 52675.187 21/05/01,17:46:52,12,10,1, 11.8,1,1, 6.020, 10588.351, 227.581, 52675.180 21/05/01,17:46:52,13,10,1, 11.8,1,1, 6.020, 10588.376, 227.563, 52675.211 21/05/01,17:46:52,14,10,1, 11.8,1,1, 6.020, 10588.355, 227.577, 52675.184 21/05/01,17:46:52,15,10,1, 11.8,1,1, 6.020, 10588.360, 227.586, 52675.183 21/05/01,17:46:52,16,10,1, 11.8,1,1, 6.020, 10588.376, 227.569, 52675.207 21/05/01,17:46:52,17,10,1, 11.8,1,1, 6.020, 10588.382, 227.576, 52675.202 21/05/01,17:46:52,18,10,1, 11.8,1,1, 6.020, 10588.364, 227.587, 52675.188 21/05/01,17:46:52,19,10,1, 11.8,1,1, 6.020, 10588.385, 227.567, 52675.187 21/05/01,17:46:53,00,10,1, 11.8,1,1, 6.014, 10588.377, 227.567, 52675.187 21/05/01,17:46:53,01,10,1, 11.8,1,1, 6.014, 10588.389, 227.582, 52675.161 21/05/01,17:46:53,02,10,1, 11.8,1,1, 6.014, 10588.381, 227.564, 52675.186 21/05/01,17:46:53,03,10,1, 11.8,1,1, 6.014, 10588.414, 227.572, 52675.214 21/05/01,17:46:53,04,10,1, 11.8,1,1, 6.014, 10588.406, 227.582, 52675.173 21/05/01,17:46:53,05,10,1, 11.8,1,1, 6.014, 10588.397, 227.608, 52675.216 21/05/01,17:46:53,06,10,1, 11.8,1,1, 6.014, 10588.419, 227.572, 52675.200 21/05/01,17:46:53,07,10,1, 11.8,1,1, 6.014, 10588.420, 227.575, 52675.196 21/05/01,17:46:53,08,10,1, 11.8,1,1, 6.014, 10588.413, 227.598, 52675.219 21/05/01,17:46:53,09,10,1, 11.8,1,1, 6.014, 10588.437, 227.593, 52675.162 21/05/01,17:46:53,10,10,1, 11.8,1,1, 6.014, 10588.411, 227.584, 52675.181 21/05/01,17:46:53,11,10,1, 11.8,1,1, 6.014, 10588.415, 227.579, 52675.178 21/05/01,17:46:53,12,10,1, 11.8,1,1, 6.014, 10588.418, 227.593, 52675.175 21/05/01,17:46:53,13,10,1, 11.8,1,1, 6.014, 10588.418, 227.591, 52675.175 21/05/01,17:46:53,14,10,1, 11.8,1,1, 6.014, 10588.415, 227.596, 52675.175 21/05/01,17:46:53,15,10,1, 11.8,1,1, 6.014, 10588.425, 227.593, 52675.155 21/05/01,17:46:53,16,10,1, 11.8,1,1, 6.014, 10588.417, 227.569, 52674.906 21/05/01,17:46:53,17,10,1, 11.8,1,1, 6.014, 10588.383, 227.609, 52675.279 21/05/01,17:46:53,18,10,1, 11.8,1,1, 6.014, 10588.434, 227.604, 52675.262 21/05/01,17:46:53,19,10,1, 11.8,1,1, 6.014, 10588.454, 227.589, 52675.240 21/05/01,17:46:54,00,10,1, 11.9,1,1, 6.017, 10588.452, 227.589, 52675.240 21/05/01,17:46:54,01,10,1, 11.9,1,1, 6.017, 10588.447, 227.590, 52675.187 21/05/01,17:46:54,02,10,1, 11.9,1,1, 6.017, 10588.438, 227.624, 52675.211 21/05/01,17:46:54,03,10,1, 11.9,1,1, 6.017, 10588.454, 227.606, 52675.205 21/05/01,17:46:54,04,10,1, 11.9,1,1, 6.017, 10588.455, 227.608, 52675.180 21/05/01,17:46:54,05,10,1, 11.9,1,1, 6.017, 10588.460, 227.573, 52675.182 21/05/01,17:46:54,06,10,1, 11.9,1,1, 6.017, 10588.445, 227.592, 52675.216 21/05/01,17:46:54,07,10,1, 11.9,1,1, 6.017, 10588.458, 227.595, 52675.235 21/05/01,17:46:54,08,10,1, 11.9,1,1, 6.017, 10588.446, 227.610, 52675.250 21/05/01,17:46:54,09,10,1, 11.9,1,1, 6.017, 10588.475, 227.586, 52675.192 21/05/01,17:46:54,10,10,1, 11.9,1,1, 6.017, 10588.446, 227.610, 52675.249 21/05/01,17:46:54,11,10,1, 11.9,1,1, 6.017, 10588.463, 227.592, 52675.253 21/05/01,17:46:54,12,10,1, 11.9,1,1, 6.017, 10588.482, 227.574, 52675.257 21/05/01,17:46:54,13,10,1, 11.9,1,1, 6.017, 10588.477, 227.607, 52675.235 21/05/01,17:46:54,14,10,1, 11.9,1,1, 6.017, 10588.479, 227.617, 52675.239 21/05/01,17:46:54,15,10,1, 11.9,1,1, 6.017, 10588.488, 227.598, 52675.230 21/05/01,17:46:54,16,10,1, 11.9,1,1, 6.017, 10588.491, 227.605, 52675.218 21/05/01,17:46:54,17,10,1, 11.9,1,1, 6.017, 10588.476, 227.610, 52675.219 21/05/01,17:46:54,18,10,1, 11.9,1,1, 6.017, 10588.491, 227.611, 52675.217 21/05/01,17:46:54,19,10,1, 11.9,1,1, 6.017, 10588.507, 227.604, 52675.205 21/05/01,17:46:55,00,09,1, 11.9,1,1, 6.016, 10588.502, 227.604, 52675.205 21/05/01,17:46:55,01,09,1, 11.9,1,1, 6.016, 10588.498, 227.600, 52675.227 21/05/01,17:46:55,02,09,1, 11.9,1,1, 6.016, 10588.524, 227.593, 52675.225 21/05/01,17:46:55,03,09,1, 11.9,1,1, 6.016, 10588.487, 227.598, 52675.210 21/05/01,17:46:55,04,09,1, 11.9,1,1, 6.016, 10588.522, 227.606, 52675.233 21/05/01,17:46:55,05,09,1, 11.9,1,1, 6.016, 10588.524, 227.614, 52675.168 21/05/01,17:46:55,06,09,1, 11.9,1,1, 6.016, 10588.512, 227.616, 52675.220 21/05/01,17:46:55,07,09,1, 11.9,1,1, 6.016, 10588.503, 227.606, 52675.196 21/05/01,17:46:55,08,09,1, 11.9,1,1, 6.016, 10588.516, 227.611, 52675.198 21/05/01,17:46:55,09,09,1, 11.9,1,1, 6.016, 10588.522, 227.590, 52675.201 21/05/01,17:46:55,10,09,1, 11.9,1,1, 6.016, 10588.527, 227.594, 52675.210 21/05/01,17:46:55,11,09,1, 11.9,1,1, 6.016, 10588.516, 227.618, 52675.200 21/05/01,17:46:55,12,09,1, 11.9,1,1, 6.016, 10588.528, 227.626, 52675.258 21/05/01,17:46:55,13,09,1, 11.9,1,1, 6.016, 10588.514, 227.614, 52675.250 21/05/01,17:46:55,14,09,1, 11.9,1,1, 6.016, 10588.532, 227.611, 52675.227 21/05/01,17:46:55,15,09,1, 11.9,1,1, 6.016, 10588.536, 227.623, 52675.215 21/05/01,17:46:55,16,09,1, 11.9,1,1, 6.016, 10588.539, 227.613, 52675.230 21/05/01,17:46:55,17,09,1, 11.9,1,1, 6.016, 10588.545, 227.615, 52675.223 21/05/01,17:46:55,18,09,1, 11.9,1,1, 6.016, 10588.542, 227.632, 52675.258 21/05/01,17:46:55,19,09,1, 11.9,1,1, 6.016, 10588.538, 227.620, 52675.173 21/05/01,17:46:56,00,10,1, 11.9,1,1, 6.018, 10588.535, 227.620, 52675.173 21/05/01,17:46:56,01,10,1, 11.9,1,1, 6.018, 10588.566, 227.609, 52675.219 21/05/01,17:46:56,02,10,1, 11.9,1,1, 6.018, 10588.529, 227.614, 52675.227 21/05/01,17:46:56,03,10,1, 11.9,1,1, 6.018, 10588.556, 227.637, 52675.254 21/05/01,17:46:56,04,10,1, 11.9,1,1, 6.018, 10588.572, 227.606, 52675.259 21/05/01,17:46:56,05,10,1, 11.9,1,1, 6.018, 10588.553, 227.614, 52675.244 21/05/01,17:46:56,06,10,1, 11.9,1,1, 6.018, 10588.569, 227.632, 52675.272 21/05/01,17:46:56,07,10,1, 11.9,1,1, 6.018, 10588.564, 227.641, 52675.278 21/05/01,17:46:56,08,10,1, 11.9,1,1, 6.018, 10588.556, 227.617, 52675.252 21/05/01,17:46:56,09,10,1, 11.9,1,1, 6.018, 10588.583, 227.624, 52675.251 21/05/01,17:46:56,10,10,1, 11.9,1,1, 6.018, 10588.573, 227.642, 52675.331 21/05/01,17:46:56,11,10,1, 11.9,1,1, 6.018, 10588.564, 227.633, 52675.205 21/05/01,17:46:56,12,10,1, 11.9,1,1, 6.018, 10588.555, 227.634, 52675.202 21/05/01,17:46:56,13,10,1, 11.9,1,1, 6.018, 10588.537, 227.649, 52675.339 21/05/01,17:46:56,14,10,1, 11.9,1,1, 6.018, 10588.593, 227.624, 52675.202 21/05/01,17:46:56,15,10,1, 11.9,1,1, 6.018, 10588.582, 227.642, 52675.188 21/05/01,17:46:56,16,10,1, 11.9,1,1, 6.018, 10588.570, 227.646, 52675.207 21/05/01,17:46:56,17,10,1, 11.9,1,1, 6.018, 10588.595, 227.641, 52675.243 21/05/01,17:46:56,18,10,1, 11.9,1,1, 6.018, 10588.586, 227.647, 52675.251 21/05/01,17:46:56,19,10,1, 11.9,1,1, 6.018, 10588.579, 227.638, 52675.218 21/05/01,17:46:57,00,10,1, 11.8,1,1, 6.014, 10588.577, 227.638, 52675.218 21/05/01,17:46:57,01,10,1, 11.8,1,1, 6.014, 10588.627, 227.643, 52675.215 21/05/01,17:46:57,02,10,1, 11.8,1,1, 6.014, 10588.601, 227.639, 52675.237 21/05/01,17:46:57,03,10,1, 11.8,1,1, 6.014, 10588.617, 227.652, 52675.246 21/05/01,17:46:57,04,10,1, 11.8,1,1, 6.014, 10588.607, 227.631, 52675.187 21/05/01,17:46:57,05,10,1, 11.8,1,1, 6.014, 10588.599, 227.640, 52675.226 21/05/01,17:46:57,06,10,1, 11.8,1,1, 6.014, 10588.648, 227.658, 52675.218 21/05/01,17:46:57,07,10,1, 11.8,1,1, 6.014, 10588.627, 227.648, 52675.236 21/05/01,17:46:57,08,10,1, 11.8,1,1, 6.014, 10588.611, 227.621, 52674.965 21/05/01,17:46:57,09,10,1, 11.8,1,1, 6.014, 10588.630, 227.627, 52675.280 21/05/01,17:46:57,10,10,1, 11.8,1,1, 6.014, 10588.635, 227.624, 52675.268 21/05/01,17:46:57,11,10,1, 11.8,1,1, 6.014, 10588.640, 227.662, 52675.241 21/05/01,17:46:57,12,10,1, 11.8,1,1, 6.014, 10588.618, 227.655, 52675.243 21/05/01,17:46:57,13,10,1, 11.8,1,1, 6.014, 10588.652, 227.654, 52675.207 21/05/01,17:46:57,14,10,1, 11.8,1,1, 6.014, 10588.652, 227.649, 52675.203 21/05/01,17:46:57,15,10,1, 11.8,1,1, 6.014, 10588.614, 227.660, 52675.226 21/05/01,17:46:57,16,10,1, 11.8,1,1, 6.014, 10588.646, 227.665, 52675.211 21/05/01,17:46:57,17,10,1, 11.8,1,1, 6.014, 10588.655, 227.668, 52675.235 21/05/01,17:46:57,18,10,1, 11.8,1,1, 6.014, 10588.661, 227.682, 52675.268 21/05/01,17:46:57,19,10,1, 11.8,1,1, 6.014, 10588.656, 227.660, 52675.260 21/05/01,17:46:58,00,09,1, 11.9,1,1, 6.016, 10588.652, 227.660, 52675.260 21/05/01,17:46:58,01,09,1, 11.9,1,1, 6.016, 10588.670, 227.664, 52675.213 21/05/01,17:46:58,02,09,1, 11.9,1,1, 6.016, 10588.673, 227.673, 52675.210 21/05/01,17:46:58,03,09,1, 11.9,1,1, 6.016, 10588.684, 227.643, 52675.233 21/05/01,17:46:58,04,09,1, 11.9,1,1, 6.016, 10588.673, 227.672, 52675.374 21/05/01,17:46:58,05,09,1, 11.9,1,1, 6.016, 10588.694, 227.647, 52675.180 21/05/01,17:46:58,06,09,1, 11.9,1,1, 6.016, 10588.655, 227.672, 52675.199 21/05/01,17:46:58,07,09,1, 11.9,1,1, 6.016, 10588.672, 227.669, 52675.207 21/05/01,17:46:58,08,09,1, 11.9,1,1, 6.016, 10588.712, 227.661, 52675.241 21/05/01,17:46:58,09,09,1, 11.9,1,1, 6.016, 10588.671, 227.646, 52675.214 21/05/01,17:46:58,10,09,1, 11.9,1,1, 6.016, 10588.706, 227.653, 52675.229 21/05/01,17:46:58,11,09,1, 11.9,1,1, 6.016, 10588.678, 227.669, 52675.240 21/05/01,17:46:58,12,09,1, 11.9,1,1, 6.016, 10588.697, 227.673, 52675.220 21/05/01,17:46:58,13,09,1, 11.9,1,1, 6.016, 10588.688, 227.646, 52675.213 21/05/01,17:46:58,14,09,1, 11.9,1,1, 6.016, 10588.707, 227.658, 52675.234 21/05/01,17:46:58,15,09,1, 11.9,1,1, 6.016, 10588.692, 227.667, 52675.236 21/05/01,17:46:58,16,09,1, 11.9,1,1, 6.016, 10588.714, 227.659, 52675.118 21/05/01,17:46:58,17,09,1, 11.9,1,1, 6.016, 10588.711, 227.658, 52675.268 21/05/01,17:46:58,18,09,1, 11.9,1,1, 6.016, 10588.726, 227.688, 52675.232 21/05/01,17:46:58,19,09,1, 11.9,1,1, 6.016, 10588.705, 227.667, 52675.264 21/05/01,17:46:59,00,09,1, 11.9,1,1, 6.012, 10588.702, 227.667, 52675.264 21/05/01,17:46:59,01,09,1, 11.9,1,1, 6.012, 10588.733, 227.683, 52675.239 21/05/01,17:46:59,02,09,1, 11.9,1,1, 6.012, 10588.709, 227.681, 52675.237 21/05/01,17:46:59,03,09,1, 11.9,1,1, 6.012, 10588.751, 227.676, 52675.218 21/05/01,17:46:59,04,09,1, 11.9,1,1, 6.012, 10588.742, 227.693, 52675.228 21/05/01,17:46:59,05,09,1, 11.9,1,1, 6.012, 10588.732, 227.678, 52675.240 21/05/01,17:46:59,06,09,1, 11.9,1,1, 6.012, 10588.741, 227.671, 52675.191 21/05/01,17:46:59,07,09,1, 11.9,1,1, 6.012, 10588.747, 227.692, 52675.198 21/05/01,17:46:59,08,09,1, 11.9,1,1, 6.012, 10588.734, 227.676, 52675.205 21/05/01,17:46:59,09,09,1, 11.9,1,1, 6.012, 10588.758, 227.678, 52675.234 21/05/01,17:46:59,10,09,1, 11.9,1,1, 6.012, 10588.732, 227.690, 52675.191 21/05/01,17:46:59,11,09,1, 11.9,1,1, 6.012, 10588.744, 227.681, 52675.211 21/05/01,17:46:59,12,09,1, 11.9,1,1, 6.012, 10588.731, 227.703, 52675.245 21/05/01,17:46:59,13,09,1, 11.9,1,1, 6.012, 10588.817, 227.649, 52675.044 21/05/01,17:46:59,14,09,1, 11.9,1,1, 6.012, 10588.737, 227.666, 52675.027 21/05/01,17:46:59,15,09,1, 11.9,1,1, 6.012, 10588.777, 227.702, 52675.281 21/05/01,17:46:59,16,09,1, 11.9,1,1, 6.012, 10588.787, 227.694, 52675.271 21/05/01,17:46:59,17,09,1, 11.9,1,1, 6.012, 10588.773, 227.682, 52675.241 21/05/01,17:46:59,18,09,1, 11.9,1,1, 6.012, 10588.769, 227.682, 52675.250 21/05/01,17:46:59,19,09,1, 11.9,1,1, 6.012, 10588.791, 227.707, 52675.264 21/05/01,17:47:00,00,09,1, 11.8,1,1, 6.013, 10588.785, 227.707, 52675.264 21/05/01,17:47:00,01,09,1, 11.8,1,1, 6.013, 10588.780, 227.701, 52675.239 21/05/01,17:47:00,02,09,1, 11.8,1,1, 6.013, 10588.770, 227.715, 52675.225 21/05/01,17:47:00,03,09,1, 11.8,1,1, 6.013, 10588.793, 227.697, 52675.257 21/05/01,17:47:00,04,09,1, 11.8,1,1, 6.013, 10588.808, 227.705, 52675.251 21/05/01,17:47:00,05,09,1, 11.8,1,1, 6.013, 10588.799, 227.691, 52675.238 21/05/01,17:47:00,06,09,1, 11.8,1,1, 6.013, 10588.777, 227.708, 52675.219 21/05/01,17:47:00,07,09,1, 11.8,1,1, 6.013, 10588.793, 227.699, 52675.262 21/05/01,17:47:00,08,09,1, 11.8,1,1, 6.013, 10588.783, 227.703, 52675.252 21/05/01,17:47:00,09,09,1, 11.8,1,1, 6.013, 10588.786, 227.737, 52675.239 21/05/01,17:47:00,10,09,1, 11.8,1,1, 6.013, 10588.780, 227.690, 52675.184 21/05/01,17:47:00,11,09,1, 11.8,1,1, 6.013, 10588.785, 227.706, 52675.247 21/05/01,17:47:00,12,09,1, 11.8,1,1, 6.013, 10588.790, 227.695, 52675.236 21/05/01,17:47:00,13,09,1, 11.8,1,1, 6.013, 10588.804, 227.690, 52675.231 21/05/01,17:47:00,14,09,1, 11.8,1,1, 6.013, 10588.802, 227.694, 52675.215 21/05/01,17:47:00,15,09,1, 11.8,1,1, 6.013, 10588.788, 227.701, 52675.221 21/05/01,17:47:00,16,09,1, 11.8,1,1, 6.013, 10588.807, 227.696, 52675.220 21/05/01,17:47:00,17,09,1, 11.8,1,1, 6.013, 10588.813, 227.716, 52675.212 21/05/01,17:47:00,18,09,1, 11.8,1,1, 6.013, 10588.825, 227.723, 52675.228 21/05/01,17:47:00,19,09,1, 11.8,1,1, 6.013, 10588.809, 227.733, 52675.246 21/05/01,17:47:01,00,10,1, 12.0,1,1, 6.016, 10588.802, 227.733, 52675.246 21/05/01,17:47:01,01,10,1, 12.0,1,1, 6.016, 10588.837, 227.725, 52675.206 21/05/01,17:47:01,02,10,1, 12.0,1,1, 6.016, 10588.816, 227.739, 52675.264 21/05/01,17:47:01,03,10,1, 12.0,1,1, 6.016, 10588.831, 227.724, 52675.253 21/05/01,17:47:01,04,10,1, 12.0,1,1, 6.016, 10588.806, 227.706, 52675.191 21/05/01,17:47:01,05,10,1, 12.0,1,1, 6.016, 10588.830, 227.706, 52675.229 21/05/01,17:47:01,06,10,1, 12.0,1,1, 6.016, 10588.844, 227.728, 52675.251 21/05/01,17:47:01,07,10,1, 12.0,1,1, 6.016, 10588.867, 227.706, 52675.244 21/05/01,17:47:01,08,10,1, 12.0,1,1, 6.016, 10588.857, 227.697, 52675.201 21/05/01,17:47:01,09,10,1, 12.0,1,1, 6.016, 10588.859, 227.711, 52675.216 21/05/01,17:47:01,10,10,1, 12.0,1,1, 6.016, 10588.863, 227.707, 52675.238 21/05/01,17:47:01,11,10,1, 12.0,1,1, 6.016, 10588.839, 227.727, 52675.242 21/05/01,17:47:01,12,10,1, 12.0,1,1, 6.016, 10588.849, 227.735, 52675.256 21/05/01,17:47:01,13,10,1, 12.0,1,1, 6.016, 10588.856, 227.735, 52675.267 21/05/01,17:47:01,14,10,1, 12.0,1,1, 6.016, 10588.864, 227.723, 52675.236 21/05/01,17:47:01,15,10,1, 12.0,1,1, 6.016, 10588.855, 227.730, 52675.238 21/05/01,17:47:01,16,10,1, 12.0,1,1, 6.016, 10588.823, 227.699, 52675.063 21/05/01,17:47:01,17,10,1, 12.0,1,1, 6.016, 10588.880, 227.717, 52675.292 21/05/01,17:47:01,18,10,1, 12.0,1,1, 6.016, 10588.898, 227.700, 52675.178 21/05/01,17:47:01,19,10,1, 12.0,1,1, 6.016, 10588.873, 227.719, 52675.242 21/05/01,17:47:02,00,09,1, 11.8,1,1, 6.016, 10588.869, 227.719, 52675.242 21/05/01,17:47:02,01,09,1, 11.8,1,1, 6.016, 10588.866, 227.728, 52675.232 21/05/01,17:47:02,02,09,1, 11.8,1,1, 6.016, 10588.886, 227.721, 52675.260 21/05/01,17:47:02,03,09,1, 11.8,1,1, 6.016, 10588.910, 227.719, 52674.941 21/05/01,17:47:02,04,09,1, 11.8,1,1, 6.016, 10588.891, 227.715, 52675.173 21/05/01,17:47:02,05,09,1, 11.8,1,1, 6.016, 10588.884, 227.738, 52675.236 21/05/01,17:47:02,06,09,1, 11.8,1,1, 6.016, 10588.871, 227.736, 52675.206 21/05/01,17:47:02,07,09,1, 11.8,1,1, 6.016, 10588.892, 227.758, 52675.240 21/05/01,17:47:02,08,09,1, 11.8,1,1, 6.016, 10588.919, 227.755, 52675.281 21/05/01,17:47:02,09,09,1, 11.8,1,1, 6.016, 10588.909, 227.755, 52675.244 21/05/01,17:47:02,10,09,1, 11.8,1,1, 6.016, 10588.896, 227.763, 52675.299 21/05/01,17:47:02,11,09,1, 11.8,1,1, 6.016, 10588.913, 227.753, 52675.283 21/05/01,17:47:02,12,09,1, 11.8,1,1, 6.016, 10588.890, 227.758, 52675.255 21/05/01,17:47:02,13,09,1, 11.8,1,1, 6.016, 10588.897, 227.769, 52675.258 21/05/01,17:47:02,14,09,1, 11.8,1,1, 6.016, 10588.901, 227.755, 52675.217 21/05/01,17:47:02,15,09,1, 11.8,1,1, 6.016, 10588.899, 227.768, 52675.242 21/05/01,17:47:02,16,09,1, 11.8,1,1, 6.016, 10588.944, 227.743, 52675.243 21/05/01,17:47:02,17,09,1, 11.8,1,1, 6.016, 10588.939, 227.761, 52675.223 21/05/01,17:47:02,18,09,1, 11.8,1,1, 6.016, 10588.929, 227.754, 52675.216 21/05/01,17:47:02,19,09,1, 11.8,1,1, 6.016, 10588.944, 227.763, 52675.220 21/05/01,17:47:03,00,09,1, 11.9,1,1, 6.017, 10588.944, 227.763, 52675.220 21/05/01,17:47:03,01,09,1, 11.9,1,1, 6.017, 10588.949, 227.775, 52675.254 21/05/01,17:47:03,02,09,1, 11.9,1,1, 6.017, 10588.949, 227.761, 52675.253 21/05/01,17:47:03,03,09,1, 11.9,1,1, 6.017, 10588.955, 227.755, 52675.265 21/05/01,17:47:03,04,09,1, 11.9,1,1, 6.017, 10588.938, 227.745, 52675.265 21/05/01,17:47:03,05,09,1, 11.9,1,1, 6.017, 10588.926, 227.780, 52675.228 21/05/01,17:47:03,06,09,1, 11.9,1,1, 6.017, 10588.957, 227.778, 52675.234 21/05/01,17:47:03,07,09,1, 11.9,1,1, 6.017, 10588.942, 227.743, 52675.209 21/05/01,17:47:03,08,09,1, 11.9,1,1, 6.017, 10588.920, 227.764, 52675.245 21/05/01,17:47:03,09,09,1, 11.9,1,1, 6.017, 10588.969, 227.762, 52675.278 21/05/01,17:47:03,10,09,1, 11.9,1,1, 6.017, 10588.933, 227.785, 52675.223 21/05/01,17:47:03,11,09,1, 11.9,1,1, 6.017, 10588.964, 227.749, 52675.215 21/05/01,17:47:03,12,09,1, 11.9,1,1, 6.017, 10588.953, 227.762, 52675.211 21/05/01,17:47:03,13,09,1, 11.9,1,1, 6.017, 10588.992, 227.763, 52675.252 21/05/01,17:47:03,14,09,1, 11.9,1,1, 6.017, 10588.967, 227.756, 52675.263 21/05/01,17:47:03,15,09,1, 11.9,1,1, 6.017, 10588.970, 227.751, 52675.249 21/05/01,17:47:03,16,09,1, 11.9,1,1, 6.017, 10588.952, 227.779, 52675.245 21/05/01,17:47:03,17,09,1, 11.9,1,1, 6.017, 10588.946, 227.762, 52675.222 21/05/01,17:47:03,18,09,1, 11.9,1,1, 6.017, 10588.970, 227.774, 52675.245 21/05/01,17:47:03,19,09,1, 11.9,1,1, 6.017, 10588.966, 227.754, 52675.235 21/05/01,17:47:04,00,10,1, 11.8,1,1, 6.015, 10588.961, 227.754, 52675.235 21/05/01,17:47:04,01,10,1, 11.8,1,1, 6.015, 10588.984, 227.771, 52675.196 21/05/01,17:47:04,02,10,1, 11.8,1,1, 6.015, 10588.975, 227.778, 52675.279 21/05/01,17:47:04,03,10,1, 11.8,1,1, 6.015, 10588.976, 227.766, 52675.238 21/05/01,17:47:04,04,10,1, 11.8,1,1, 6.015, 10588.983, 227.781, 52675.269 21/05/01,17:47:04,05,10,1, 11.8,1,1, 6.015, 10588.971, 227.764, 52675.211 21/05/01,17:47:04,06,10,1, 11.8,1,1, 6.015, 10588.985, 227.773, 52675.146 21/05/01,17:47:04,07,10,1, 11.8,1,1, 6.015, 10588.959, 227.809, 52675.257 21/05/01,17:47:04,08,10,1, 11.8,1,1, 6.015, 10588.967, 227.778, 52675.284 21/05/01,17:47:04,09,10,1, 11.8,1,1, 6.015, 10588.989, 227.782, 52675.255 21/05/01,17:47:04,10,10,1, 11.8,1,1, 6.015, 10588.995, 227.809, 52675.266 21/05/01,17:47:04,11,10,1, 11.8,1,1, 6.015, 10588.983, 227.799, 52675.219 21/05/01,17:47:04,12,10,1, 11.8,1,1, 6.015, 10589.002, 227.788, 52675.195 21/05/01,17:47:04,13,10,1, 11.8,1,1, 6.015, 10589.002, 227.808, 52675.213 21/05/01,17:47:04,14,10,1, 11.8,1,1, 6.015, 10589.024, 227.795, 52675.233 21/05/01,17:47:04,15,10,1, 11.8,1,1, 6.015, 10588.996, 227.803, 52675.227 21/05/01,17:47:04,16,10,1, 11.8,1,1, 6.015, 10588.990, 227.803, 52675.228 21/05/01,17:47:04,17,10,1, 11.8,1,1, 6.015, 10589.021, 227.805, 52675.227 21/05/01,17:47:04,18,10,1, 11.8,1,1, 6.015, 10589.031, 227.788, 52675.244 21/05/01,17:47:04,19,10,1, 11.8,1,1, 6.015, 10588.993, 227.776, 52675.228 21/05/01,17:47:05,00,11,1, 11.8,1,1, 6.018, 10588.986, 227.776, 52675.228 21/05/01,17:47:05,01,11,1, 11.8,1,1, 6.018, 10589.033, 227.775, 52675.186 21/05/01,17:47:05,02,11,1, 11.8,1,1, 6.018, 10589.002, 227.778, 52675.239 21/05/01,17:47:05,03,11,1, 11.8,1,1, 6.018, 10589.032, 227.780, 52675.208 21/05/01,17:47:05,04,11,1, 11.8,1,1, 6.018, 10589.041, 227.768, 52675.228 21/05/01,17:47:05,05,11,1, 11.8,1,1, 6.018, 10589.025, 227.761, 52675.193 21/05/01,17:47:05,06,11,1, 11.8,1,1, 6.018, 10589.035, 227.767, 52675.213 21/05/01,17:47:05,07,11,1, 11.8,1,1, 6.018, 10589.025, 227.780, 52675.219 21/05/01,17:47:05,08,11,1, 11.8,1,1, 6.018, 10589.022, 227.775, 52675.225 21/05/01,17:47:05,09,11,1, 11.8,1,1, 6.018, 10589.053, 227.795, 52675.256 21/05/01,17:47:05,10,11,1, 11.8,1,1, 6.018, 10589.035, 227.789, 52675.265 21/05/01,17:47:05,11,11,1, 11.8,1,1, 6.018, 10589.030, 227.789, 52675.210 21/05/01,17:47:05,12,11,1, 11.8,1,1, 6.018, 10589.065, 227.793, 52675.239 21/05/01,17:47:05,13,11,1, 11.8,1,1, 6.018, 10589.060, 227.796, 52675.289 21/05/01,17:47:05,14,11,1, 11.8,1,1, 6.018, 10589.033, 227.790, 52675.230 21/05/01,17:47:05,15,11,1, 11.8,1,1, 6.018, 10589.049, 227.795, 52675.256 21/05/01,17:47:05,16,11,1, 11.8,1,1, 6.018, 10589.072, 227.786, 52675.244 21/05/01,17:47:05,17,11,1, 11.8,1,1, 6.018, 10589.073, 227.799, 52675.266 21/05/01,17:47:05,18,11,1, 11.8,1,1, 6.018, 10589.076, 227.785, 52675.232 21/05/01,17:47:05,19,11,1, 11.8,1,1, 6.018, 10589.089, 227.810, 52675.255 21/05/01,17:47:06,00,10,1, 11.9,1,1, 6.016, 10589.086, 227.810, 52675.255 21/05/01,17:47:06,01,10,1, 11.9,1,1, 6.016, 10589.062, 227.787, 52675.258 21/05/01,17:47:06,02,10,1, 11.9,1,1, 6.016, 10589.098, 227.779, 52675.198 21/05/01,17:47:06,03,10,1, 11.9,1,1, 6.016, 10589.068, 227.810, 52675.258 21/05/01,17:47:06,04,10,1, 11.9,1,1, 6.016, 10589.106, 227.807, 52675.311 21/05/01,17:47:06,05,10,1, 11.9,1,1, 6.016, 10589.069, 227.834, 52675.192 21/05/01,17:47:06,06,10,1, 11.9,1,1, 6.016, 10589.093, 227.798, 52675.269 21/05/01,17:47:06,07,10,1, 11.9,1,1, 6.016, 10589.082, 227.800, 52675.268 21/05/01,17:47:06,08,10,1, 11.9,1,1, 6.016, 10589.103, 227.824, 52675.276 21/05/01,17:47:06,09,10,1, 11.9,1,1, 6.016, 10589.087, 227.832, 52675.223 21/05/01,17:47:06,10,10,1, 11.9,1,1, 6.016, 10589.105, 227.850, 52675.267 21/05/01,17:47:06,11,10,1, 11.9,1,1, 6.016, 10589.084, 227.836, 52675.245 21/05/01,17:47:06,12,10,1, 11.9,1,1, 6.016, 10589.109, 227.842, 52675.226 21/05/01,17:47:06,13,10,1, 11.9,1,1, 6.016, 10589.107, 227.831, 52675.240 21/05/01,17:47:06,14,10,1, 11.9,1,1, 6.016, 10589.130, 227.804, 52675.269 21/05/01,17:47:06,15,10,1, 11.9,1,1, 6.016, 10589.128, 227.827, 52675.258 21/05/01,17:47:06,16,10,1, 11.9,1,1, 6.016, 10589.123, 227.841, 52675.273 21/05/01,17:47:06,17,10,1, 11.9,1,1, 6.016, 10589.121, 227.832, 52675.267 21/05/01,17:47:06,18,10,1, 11.9,1,1, 6.016, 10589.088, 227.831, 52675.277 21/05/01,17:47:06,19,10,1, 11.9,1,1, 6.016, 10589.091, 227.836, 52675.247 21/05/01,17:47:07,00,10,1, 11.9,1,1, 6.014, 10589.086, 227.836, 52675.247 21/05/01,17:47:07,01,10,1, 11.9,1,1, 6.014, 10589.108, 227.828, 52675.247 21/05/01,17:47:07,02,10,1, 11.9,1,1, 6.014, 10589.126, 227.829, 52675.267 21/05/01,17:47:07,03,10,1, 11.9,1,1, 6.014, 10589.113, 227.834, 52675.254 21/05/01,17:47:07,04,10,1, 11.9,1,1, 6.014, 10589.114, 227.861, 52675.290 21/05/01,17:47:07,05,10,1, 11.9,1,1, 6.014, 10589.127, 227.853, 52675.344 21/05/01,17:47:07,06,10,1, 11.9,1,1, 6.014, 10589.105, 227.861, 52675.270 21/05/01,17:47:07,07,10,1, 11.9,1,1, 6.014, 10589.119, 227.882, 52675.334 21/05/01,17:47:07,08,10,1, 11.9,1,1, 6.014, 10589.133, 227.860, 52675.257 21/05/01,17:47:07,09,10,1, 11.9,1,1, 6.014, 10589.108, 227.872, 52675.227 21/05/01,17:47:07,10,10,1, 11.9,1,1, 6.014, 10589.115, 227.835, 52675.222 21/05/01,17:47:07,11,10,1, 11.9,1,1, 6.014, 10589.108, 227.859, 52675.255 21/05/01,17:47:07,12,10,1, 11.9,1,1, 6.014, 10589.140, 227.850, 52675.244 21/05/01,17:47:07,13,10,1, 11.9,1,1, 6.014, 10589.130, 227.859, 52675.229 21/05/01,17:47:07,14,10,1, 11.9,1,1, 6.014, 10589.144, 227.862, 52675.235 21/05/01,17:47:07,15,10,1, 11.9,1,1, 6.014, 10589.155, 227.885, 52675.225 21/05/01,17:47:07,16,10,1, 11.9,1,1, 6.014, 10589.137, 227.865, 52675.230 21/05/01,17:47:07,17,10,1, 11.9,1,1, 6.014, 10589.131, 227.855, 52675.214 21/05/01,17:47:07,18,10,1, 11.9,1,1, 6.014, 10589.182, 227.867, 52675.208 21/05/01,17:47:07,19,10,1, 11.9,1,1, 6.014, 10589.162, 227.878, 52675.206 21/05/01,17:47:08,00,10,1, 11.9,1,1, 6.016, 10589.161, 227.878, 52675.206 21/05/01,17:47:08,01,10,1, 11.9,1,1, 6.016, 10589.158, 227.878, 52675.229 21/05/01,17:47:08,02,10,1, 11.9,1,1, 6.016, 10589.183, 227.867, 52675.251 21/05/01,17:47:08,03,10,1, 11.9,1,1, 6.016, 10589.178, 227.856, 52675.227 21/05/01,17:47:08,04,10,1, 11.9,1,1, 6.016, 10589.156, 227.864, 52675.320 21/05/01,17:47:08,05,10,1, 11.9,1,1, 6.016, 10589.175, 227.862, 52675.254 21/05/01,17:47:08,06,10,1, 11.9,1,1, 6.016, 10589.167, 227.874, 52675.275 21/05/01,17:47:08,07,10,1, 11.9,1,1, 6.016, 10589.141, 227.886, 52675.256 21/05/01,17:47:08,08,10,1, 11.9,1,1, 6.016, 10589.171, 227.887, 52675.221 21/05/01,17:47:08,09,10,1, 11.9,1,1, 6.016, 10589.172, 227.876, 52675.209 21/05/01,17:47:08,10,10,1, 11.9,1,1, 6.016, 10589.180, 227.866, 52675.237 21/05/01,17:47:08,11,10,1, 11.9,1,1, 6.016, 10589.179, 227.885, 52675.244 21/05/01,17:47:08,12,10,1, 11.9,1,1, 6.016, 10589.176, 227.893, 52675.222 21/05/01,17:47:08,13,10,1, 11.9,1,1, 6.016, 10589.189, 227.874, 52675.195 21/05/01,17:47:08,14,10,1, 11.9,1,1, 6.016, 10589.183, 227.884, 52675.193 21/05/01,17:47:08,15,10,1, 11.9,1,1, 6.016, 10589.184, 227.871, 52675.212 21/05/01,17:47:08,16,10,1, 11.9,1,1, 6.016, 10589.196, 227.891, 52675.252 21/05/01,17:47:08,17,10,1, 11.9,1,1, 6.016, 10589.196, 227.875, 52675.234 21/05/01,17:47:08,18,10,1, 11.9,1,1, 6.016, 10589.193, 227.887, 52675.245 21/05/01,17:47:08,19,10,1, 11.9,1,1, 6.016, 10589.194, 227.888, 52675.227 21/05/01,17:47:09,00,10,1, 11.9,1,1, 6.015, 10589.186, 227.888, 52675.227 21/05/01,17:47:09,01,10,1, 11.9,1,1, 6.015, 10589.207, 227.896, 52675.265 21/05/01,17:47:09,02,10,1, 11.9,1,1, 6.015, 10589.199, 227.891, 52675.262 21/05/01,17:47:09,03,10,1, 11.9,1,1, 6.015, 10589.210, 227.900, 52675.221 21/05/01,17:47:09,04,10,1, 11.9,1,1, 6.015, 10589.203, 227.889, 52675.252 21/05/01,17:47:09,05,10,1, 11.9,1,1, 6.015, 10589.216, 227.867, 52675.240 21/05/01,17:47:09,06,10,1, 11.9,1,1, 6.015, 10589.218, 227.875, 52675.256 21/05/01,17:47:09,07,10,1, 11.9,1,1, 6.015, 10589.229, 227.871, 52675.253 21/05/01,17:47:09,08,10,1, 11.9,1,1, 6.015, 10589.219, 227.906, 52675.255 21/05/01,17:47:09,09,10,1, 11.9,1,1, 6.015, 10589.221, 227.910, 52675.268 21/05/01,17:47:09,10,10,1, 11.9,1,1, 6.015, 10589.224, 227.901, 52675.268 21/05/01,17:47:09,11,10,1, 11.9,1,1, 6.015, 10589.232, 227.887, 52675.231 21/05/01,17:47:09,12,10,1, 11.9,1,1, 6.015, 10589.212, 227.898, 52675.233 21/05/01,17:47:09,13,10,1, 11.9,1,1, 6.015, 10589.206, 227.874, 52675.261 21/05/01,17:47:09,14,10,1, 11.9,1,1, 6.015, 10589.234, 227.872, 52675.255 21/05/01,17:47:09,15,10,1, 11.9,1,1, 6.015, 10589.236, 227.886, 52675.237 21/05/01,17:47:09,16,10,1, 11.9,1,1, 6.015, 10589.244, 227.872, 52675.270 21/05/01,17:47:09,17,10,1, 11.9,1,1, 6.015, 10589.232, 227.874, 52675.231 21/05/01,17:47:09,18,10,1, 11.9,1,1, 6.015, 10589.252, 227.859, 52675.241 21/05/01,17:47:09,19,10,1, 11.9,1,1, 6.015, 10589.254, 227.896, 52675.249 21/05/01,17:47:10,00,10,1, 11.9,1,1, 6.013, 10589.253, 227.896, 52675.249 21/05/01,17:47:10,01,10,1, 11.9,1,1, 6.013, 10589.262, 227.881, 52675.269 21/05/01,17:47:10,02,10,1, 11.9,1,1, 6.013, 10589.268, 227.866, 52675.252 21/05/01,17:47:10,03,10,1, 11.9,1,1, 6.013, 10589.271, 227.892, 52675.254 21/05/01,17:47:10,04,10,1, 11.9,1,1, 6.013, 10589.266, 227.884, 52675.275 21/05/01,17:47:10,05,10,1, 11.9,1,1, 6.013, 10589.261, 227.887, 52675.242 21/05/01,17:47:10,06,10,1, 11.9,1,1, 6.013, 10589.252, 227.876, 52675.222 21/05/01,17:47:10,07,10,1, 11.9,1,1, 6.013, 10589.260, 227.889, 52675.206 21/05/01,17:47:10,08,10,1, 11.9,1,1, 6.013, 10589.277, 227.889, 52675.282 21/05/01,17:47:10,09,10,1, 11.9,1,1, 6.013, 10589.281, 227.899, 52675.257 21/05/01,17:47:10,10,10,1, 11.9,1,1, 6.013, 10589.256, 227.908, 52675.236 21/05/01,17:47:10,11,10,1, 11.9,1,1, 6.013, 10589.272, 227.879, 52675.229 21/05/01,17:47:10,12,10,1, 11.9,1,1, 6.013, 10589.275, 227.897, 52675.271 21/05/01,17:47:10,13,10,1, 11.9,1,1, 6.013, 10589.278, 227.882, 52675.243 21/05/01,17:47:10,14,10,1, 11.9,1,1, 6.013, 10589.302, 227.871, 52675.244 21/05/01,17:47:10,15,10,1, 11.9,1,1, 6.013, 10589.269, 227.892, 52675.269 21/05/01,17:47:10,16,10,1, 11.9,1,1, 6.013, 10589.302, 227.908, 52675.246 21/05/01,17:47:10,17,10,1, 11.9,1,1, 6.013, 10589.274, 227.917, 52675.276 21/05/01,17:47:10,18,10,1, 11.9,1,1, 6.013, 10589.282, 227.891, 52675.253 21/05/01,17:47:10,19,10,1, 11.9,1,1, 6.013, 10589.298, 227.910, 52675.258 21/05/01,17:47:11,00,10,1, 11.8,1,1, 6.013, 10589.294, 227.910, 52675.258 21/05/01,17:47:11,01,10,1, 11.8,1,1, 6.013, 10589.281, 227.888, 52675.213 21/05/01,17:47:11,02,10,1, 11.8,1,1, 6.013, 10589.278, 227.903, 52675.227 21/05/01,17:47:11,03,10,1, 11.8,1,1, 6.013, 10589.297, 227.908, 52675.236 21/05/01,17:47:11,04,10,1, 11.8,1,1, 6.013, 10589.293, 227.896, 52675.224 21/05/01,17:47:11,05,10,1, 11.8,1,1, 6.013, 10589.298, 227.890, 52675.221 21/05/01,17:47:11,06,10,1, 11.8,1,1, 6.013, 10589.297, 227.889, 52675.218 21/05/01,17:47:11,07,10,1, 11.8,1,1, 6.013, 10589.303, 227.920, 52675.302 21/05/01,17:47:11,08,10,1, 11.8,1,1, 6.013, 10589.295, 227.901, 52675.285 21/05/01,17:47:11,09,10,1, 11.8,1,1, 6.013, 10589.288, 227.874, 52675.249 21/05/01,17:47:11,10,10,1, 11.8,1,1, 6.013, 10589.300, 227.913, 52675.251 21/05/01,17:47:11,11,10,1, 11.8,1,1, 6.013, 10589.303, 227.933, 52675.276 21/05/01,17:47:11,12,10,1, 11.8,1,1, 6.013, 10589.290, 227.918, 52675.273 21/05/01,17:47:11,13,10,1, 11.8,1,1, 6.013, 10589.305, 227.915, 52675.240 21/05/01,17:47:11,14,10,1, 11.8,1,1, 6.013, 10589.298, 227.952, 52675.256 21/05/01,17:47:11,15,10,1, 11.8,1,1, 6.013, 10589.323, 227.924, 52675.251 21/05/01,17:47:11,16,10,1, 11.8,1,1, 6.013, 10589.286, 227.937, 52675.261 21/05/01,17:47:11,17,10,1, 11.8,1,1, 6.013, 10589.327, 227.935, 52675.254 21/05/01,17:47:11,18,10,1, 11.8,1,1, 6.013, 10589.339, 227.924, 52675.240 21/05/01,17:47:11,19,10,1, 11.8,1,1, 6.013, 10589.319, 227.907, 52675.261 21/05/01,17:47:12,00,11,1, 11.9,1,1, 6.007, 10589.319, 227.907, 52675.261 21/05/01,17:47:12,01,11,1, 11.9,1,1, 6.007, 10589.347, 227.913, 52675.260 21/05/01,17:47:12,02,11,1, 11.9,1,1, 6.007, 10589.334, 227.923, 52675.253 21/05/01,17:47:12,03,11,1, 11.9,1,1, 6.007, 10589.301, 227.924, 52675.238 21/05/01,17:47:12,04,11,1, 11.9,1,1, 6.007, 10589.335, 227.952, 52675.281 21/05/01,17:47:12,05,11,1, 11.9,1,1, 6.007, 10589.331, 227.919, 52675.238 21/05/01,17:47:12,06,11,1, 11.9,1,1, 6.007, 10589.357, 227.938, 52675.252 21/05/01,17:47:12,07,11,1, 11.9,1,1, 6.007, 10589.356, 227.951, 52675.254 21/05/01,17:47:12,08,11,1, 11.9,1,1, 6.007, 10589.352, 227.934, 52675.242 21/05/01,17:47:12,09,11,1, 11.9,1,1, 6.007, 10589.343, 227.960, 52675.277 21/05/01,17:47:12,10,11,1, 11.9,1,1, 6.007, 10589.340, 227.920, 52675.266 21/05/01,17:47:12,11,11,1, 11.9,1,1, 6.007, 10589.356, 227.933, 52675.250 21/05/01,17:47:12,12,11,1, 11.9,1,1, 6.007, 10589.353, 227.927, 52675.286 21/05/01,17:47:12,13,11,1, 11.9,1,1, 6.007, 10589.365, 227.930, 52675.252 21/05/01,17:47:12,14,11,1, 11.9,1,1, 6.007, 10589.351, 227.942, 52675.248 21/05/01,17:47:12,15,11,1, 11.9,1,1, 6.007, 10589.349, 227.934, 52675.241 21/05/01,17:47:12,16,11,1, 11.9,1,1, 6.007, 10589.360, 227.905, 52675.275 21/05/01,17:47:12,17,11,1, 11.9,1,1, 6.007, 10589.365, 227.920, 52675.287 21/05/01,17:47:12,18,11,1, 11.9,1,1, 6.007, 10589.375, 227.944, 52675.268 21/05/01,17:47:12,19,11,1, 11.9,1,1, 6.007, 10589.363, 227.943, 52675.268 21/05/01,17:47:13,00,11,1, 11.9,1,1, 6.011, 10589.361, 227.943, 52675.268 21/05/01,17:47:13,01,11,1, 11.9,1,1, 6.011, 10589.379, 227.937, 52675.286 21/05/01,17:47:13,02,11,1, 11.9,1,1, 6.011, 10589.377, 227.909, 52675.270 21/05/01,17:47:13,03,11,1, 11.9,1,1, 6.011, 10589.377, 227.960, 52675.281 21/05/01,17:47:13,04,11,1, 11.9,1,1, 6.011, 10589.377, 227.951, 52675.315 21/05/01,17:47:13,05,11,1, 11.9,1,1, 6.011, 10589.375, 227.937, 52675.307 21/05/01,17:47:13,06,11,1, 11.9,1,1, 6.011, 10589.391, 227.946, 52675.289 21/05/01,17:47:13,07,11,1, 11.9,1,1, 6.011, 10589.385, 227.931, 52675.267 21/05/01,17:47:13,08,11,1, 11.9,1,1, 6.011, 10589.377, 227.939, 52675.293 21/05/01,17:47:13,09,11,1, 11.9,1,1, 6.011, 10589.386, 227.954, 52675.265 21/05/01,17:47:13,10,11,1, 11.9,1,1, 6.011, 10589.399, 227.946, 52675.281 21/05/01,17:47:13,11,11,1, 11.9,1,1, 6.011, 10589.389, 227.950, 52675.269 21/05/01,17:47:13,12,11,1, 11.9,1,1, 6.011, 10589.422, 227.943, 52675.227 21/05/01,17:47:13,13,11,1, 11.9,1,1, 6.011, 10589.387, 227.946, 52675.244 21/05/01,17:47:13,14,11,1, 11.9,1,1, 6.011, 10589.398, 227.955, 52675.222 21/05/01,17:47:13,15,11,1, 11.9,1,1, 6.011, 10589.385, 227.947, 52675.291 21/05/01,17:47:13,16,11,1, 11.9,1,1, 6.011, 10589.389, 227.948, 52675.271 21/05/01,17:47:13,17,11,1, 11.9,1,1, 6.011, 10589.393, 227.949, 52675.272 21/05/01,17:47:13,18,11,1, 11.9,1,1, 6.011, 10589.395, 227.945, 52675.252 21/05/01,17:47:13,19,11,1, 11.9,1,1, 6.011, 10589.427, 227.957, 52675.249 21/05/01,17:47:14,00,11,1, 11.9,1,1, 6.014, 10589.420, 227.957, 52675.249 21/05/01,17:47:14,01,11,1, 11.9,1,1, 6.014, 10589.425, 227.931, 52675.240 21/05/01,17:47:14,02,11,1, 11.9,1,1, 6.014, 10589.408, 227.942, 52675.269 21/05/01,17:47:14,03,11,1, 11.9,1,1, 6.014, 10589.426, 227.927, 52674.981 21/05/01,17:47:14,04,11,1, 11.9,1,1, 6.014, 10589.371, 227.934, 52675.321 21/05/01,17:47:14,05,11,1, 11.9,1,1, 6.014, 10589.389, 227.971, 52675.298 21/05/01,17:47:14,06,11,1, 11.9,1,1, 6.014, 10589.410, 227.979, 52675.259 21/05/01,17:47:14,07,11,1, 11.9,1,1, 6.014, 10589.406, 227.941, 52675.254 21/05/01,17:47:14,08,11,1, 11.9,1,1, 6.014, 10589.412, 227.937, 52675.283 21/05/01,17:47:14,09,11,1, 11.9,1,1, 6.014, 10589.405, 227.937, 52675.307 21/05/01,17:47:14,10,11,1, 11.9,1,1, 6.014, 10589.424, 227.955, 52675.323 21/05/01,17:47:14,11,11,1, 11.9,1,1, 6.014, 10589.430, 227.951, 52675.299 21/05/01,17:47:14,12,11,1, 11.9,1,1, 6.014, 10589.432, 227.950, 52675.270 21/05/01,17:47:14,13,11,1, 11.9,1,1, 6.014, 10589.405, 227.954, 52675.267 21/05/01,17:47:14,14,11,1, 11.9,1,1, 6.014, 10589.436, 227.958, 52675.267 21/05/01,17:47:14,15,11,1, 11.9,1,1, 6.014, 10589.429, 227.938, 52675.290 21/05/01,17:47:14,16,11,1, 11.9,1,1, 6.014, 10589.429, 227.951, 52675.253 21/05/01,17:47:14,17,11,1, 11.9,1,1, 6.014, 10589.432, 227.956, 52675.264 21/05/01,17:47:14,18,11,1, 11.9,1,1, 6.014, 10589.431, 227.978, 52675.230 21/05/01,17:47:14,19,11,1, 11.9,1,1, 6.014, 10589.438, 227.965, 52675.244 21/05/01,17:47:15,00,11,1, 11.8,1,1, 6.012, 10589.436, 227.965, 52675.244 21/05/01,17:47:15,01,11,1, 11.8,1,1, 6.012, 10589.437, 227.953, 52675.306 21/05/01,17:47:15,02,11,1, 11.8,1,1, 6.012, 10589.445, 227.935, 52675.264 21/05/01,17:47:15,03,11,1, 11.8,1,1, 6.012, 10589.481, 227.969, 52675.237 21/05/01,17:47:15,04,11,1, 11.8,1,1, 6.012, 10589.465, 227.958, 52675.269 21/05/01,17:47:15,05,11,1, 11.8,1,1, 6.012, 10589.470, 227.949, 52675.282 21/05/01,17:47:15,06,11,1, 11.8,1,1, 6.012, 10589.464, 227.964, 52675.256 21/05/01,17:47:15,07,11,1, 11.8,1,1, 6.012, 10589.466, 227.979, 52675.283 21/05/01,17:47:15,08,11,1, 11.8,1,1, 6.012, 10589.453, 227.990, 52675.289 21/05/01,17:47:15,09,11,1, 11.8,1,1, 6.012, 10589.462, 227.982, 52675.264 21/05/01,17:47:15,10,11,1, 11.8,1,1, 6.012, 10589.478, 227.940, 52675.302 21/05/01,17:47:15,11,11,1, 11.8,1,1, 6.012, 10589.469, 227.962, 52675.227 21/05/01,17:47:15,12,11,1, 11.8,1,1, 6.012, 10589.481, 227.951, 52675.257 21/05/01,17:47:15,13,11,1, 11.8,1,1, 6.012, 10589.474, 227.962, 52675.250 21/05/01,17:47:15,14,11,1, 11.8,1,1, 6.012, 10589.474, 227.950, 52675.256 21/05/01,17:47:15,15,11,1, 11.8,1,1, 6.012, 10589.481, 227.965, 52675.294 21/05/01,17:47:15,16,11,1, 11.8,1,1, 6.012, 10589.480, 227.953, 52675.280 21/05/01,17:47:15,17,11,1, 11.8,1,1, 6.012, 10589.475, 227.963, 52675.283 21/05/01,17:47:15,18,11,1, 11.8,1,1, 6.012, 10589.493, 227.965, 52675.202 21/05/01,17:47:15,19,11,1, 11.8,1,1, 6.012, 10589.473, 227.946, 52675.274 21/05/01,17:47:16,00,11,1, 11.9,1,1, 6.010, 10589.470, 227.946, 52675.274 21/05/01,17:47:16,01,11,1, 11.9,1,1, 6.010, 10589.500, 227.976, 52675.269 21/05/01,17:47:16,02,11,1, 11.9,1,1, 6.010, 10589.500, 227.946, 52675.264 21/05/01,17:47:16,03,11,1, 11.9,1,1, 6.010, 10589.477, 227.959, 52675.238 21/05/01,17:47:16,04,11,1, 11.9,1,1, 6.010, 10589.494, 227.970, 52675.252 21/05/01,17:47:16,05,11,1, 11.9,1,1, 6.010, 10589.491, 227.974, 52675.228 21/05/01,17:47:16,06,11,1, 11.9,1,1, 6.010, 10589.513, 227.981, 52675.254 21/05/01,17:47:16,07,11,1, 11.9,1,1, 6.010, 10589.500, 227.961, 52675.234 21/05/01,17:47:16,08,11,1, 11.9,1,1, 6.010, 10589.504, 227.963, 52675.255 21/05/01,17:47:16,09,11,1, 11.9,1,1, 6.010, 10589.503, 227.967, 52675.224 21/05/01,17:47:16,10,11,1, 11.9,1,1, 6.010, 10589.517, 227.974, 52675.227 21/05/01,17:47:16,11,11,1, 11.9,1,1, 6.010, 10589.518, 227.955, 52675.242 21/05/01,17:47:16,12,11,1, 11.9,1,1, 6.010, 10589.514, 227.985, 52675.433 21/05/01,17:47:16,13,11,1, 11.9,1,1, 6.010, 10589.506, 227.948, 52675.312 21/05/01,17:47:16,14,11,1, 11.9,1,1, 6.010, 10589.515, 227.954, 52675.253 21/05/01,17:47:16,15,11,1, 11.9,1,1, 6.010, 10589.491, 227.932, 52675.263 21/05/01,17:47:16,16,11,1, 11.9,1,1, 6.010, 10589.536, 227.962, 52675.262 21/05/01,17:47:16,17,11,1, 11.9,1,1, 6.010, 10589.533, 227.929, 52675.264 21/05/01,17:47:16,18,11,1, 11.9,1,1, 6.010, 10589.510, 227.974, 52675.240 21/05/01,17:47:16,19,11,1, 11.9,1,1, 6.010, 10589.507, 227.973, 52675.244 21/05/01,17:47:17,00,09,1, 11.9,1,1, 6.010, 10589.503, 227.973, 52675.244 21/05/01,17:47:17,01,09,1, 11.9,1,1, 6.010, 10589.495, 227.983, 52675.286 21/05/01,17:47:17,02,09,1, 11.9,1,1, 6.010, 10589.529, 227.984, 52675.252 21/05/01,17:47:17,03,09,1, 11.9,1,1, 6.010, 10589.510, 227.956, 52675.252 21/05/01,17:47:17,04,09,1, 11.9,1,1, 6.010, 10589.515, 227.989, 52675.282 21/05/01,17:47:17,05,09,1, 11.9,1,1, 6.010, 10589.521, 227.957, 52675.264 21/05/01,17:47:17,06,09,1, 11.9,1,1, 6.010, 10589.533, 227.985, 52675.245 21/05/01,17:47:17,07,09,1, 11.9,1,1, 6.010, 10589.548, 227.982, 52675.229 21/05/01,17:47:17,08,09,1, 11.9,1,1, 6.010, 10589.562, 227.999, 52675.294 21/05/01,17:47:17,09,09,1, 11.9,1,1, 6.010, 10589.555, 228.004, 52675.316 21/05/01,17:47:17,10,09,1, 11.9,1,1, 6.010, 10589.542, 227.997, 52675.293 21/05/01,17:47:17,11,09,1, 11.9,1,1, 6.010, 10589.551, 227.988, 52675.307 21/05/01,17:47:17,12,09,1, 11.9,1,1, 6.010, 10589.562, 227.992, 52675.270 21/05/01,17:47:17,13,09,1, 11.9,1,1, 6.010, 10589.585, 228.000, 52675.283 21/05/01,17:47:17,14,09,1, 11.9,1,1, 6.010, 10589.566, 227.999, 52675.272 21/05/01,17:47:17,15,09,1, 11.9,1,1, 6.010, 10589.564, 227.999, 52675.219 21/05/01,17:47:17,16,09,1, 11.9,1,1, 6.010, 10589.542, 227.998, 52675.281 21/05/01,17:47:17,17,09,1, 11.9,1,1, 6.010, 10589.573, 228.003, 52675.299 21/05/01,17:47:17,18,09,1, 11.9,1,1, 6.010, 10589.595, 228.000, 52675.383 21/05/01,17:47:17,19,09,1, 11.9,1,1, 6.010, 10589.589, 228.010, 52675.201 21/05/01,17:47:18,00,10,1, 11.8,1,1, 6.012, 10589.586, 228.010, 52675.201 21/05/01,17:47:18,01,10,1, 11.8,1,1, 6.012, 10589.578, 227.993, 52675.284 21/05/01,17:47:18,02,10,1, 11.8,1,1, 6.012, 10589.555, 228.013, 52675.255 21/05/01,17:47:18,03,10,1, 11.8,1,1, 6.012, 10589.581, 228.005, 52675.276 21/05/01,17:47:18,04,10,1, 11.8,1,1, 6.012, 10589.575, 227.994, 52675.253 21/05/01,17:47:18,05,10,1, 11.8,1,1, 6.012, 10589.579, 227.991, 52675.251 21/05/01,17:47:18,06,10,1, 11.8,1,1, 6.012, 10589.575, 228.004, 52675.243 21/05/01,17:47:18,07,10,1, 11.8,1,1, 6.012, 10589.575, 227.973, 52675.235 21/05/01,17:47:18,08,10,1, 11.8,1,1, 6.012, 10589.601, 227.995, 52675.316 21/05/01,17:47:18,09,10,1, 11.8,1,1, 6.012, 10589.590, 227.969, 52675.271 21/05/01,17:47:18,10,10,1, 11.8,1,1, 6.012, 10589.637, 227.980, 52675.443 21/05/01,17:47:18,11,10,1, 11.8,1,1, 6.012, 10589.603, 227.981, 52675.255 21/05/01,17:47:18,12,10,1, 11.8,1,1, 6.012, 10589.571, 227.998, 52675.303 21/05/01,17:47:18,13,10,1, 11.8,1,1, 6.012, 10589.591, 228.003, 52675.268 21/05/01,17:47:18,14,10,1, 11.8,1,1, 6.012, 10589.581, 227.999, 52675.251 21/05/01,17:47:18,15,10,1, 11.8,1,1, 6.012, 10589.599, 227.975, 52675.257 21/05/01,17:47:18,16,10,1, 11.8,1,1, 6.012, 10589.571, 228.013, 52675.486 21/05/01,17:47:18,17,10,1, 11.8,1,1, 6.012, 10589.581, 227.995, 52675.303 21/05/01,17:47:18,18,10,1, 11.8,1,1, 6.012, 10589.599, 227.989, 52675.306 21/05/01,17:47:18,19,10,1, 11.8,1,1, 6.012, 10589.622, 227.998, 52675.144 21/05/01,17:47:19,00,10,1, 11.9,1,1, 6.011, 10589.620, 227.998, 52675.144 21/05/01,17:47:19,01,10,1, 11.9,1,1, 6.011, 10589.638, 227.992, 52675.214 21/05/01,17:47:19,02,10,1, 11.9,1,1, 6.011, 10589.608, 227.997, 52675.221 21/05/01,17:47:19,03,10,1, 11.9,1,1, 6.011, 10589.635, 227.995, 52675.196 21/05/01,17:47:19,04,10,1, 11.9,1,1, 6.011, 10589.619, 227.984, 52675.237 21/05/01,17:47:19,05,10,1, 11.9,1,1, 6.011, 10589.626, 228.000, 52675.258 21/05/01,17:47:19,06,10,1, 11.9,1,1, 6.011, 10589.636, 227.993, 52675.244 21/05/01,17:47:19,07,10,1, 11.9,1,1, 6.011, 10589.634, 227.990, 52675.234 21/05/01,17:47:19,08,10,1, 11.9,1,1, 6.011, 10589.628, 227.998, 52675.256 21/05/01,17:47:19,09,10,1, 11.9,1,1, 6.011, 10589.635, 227.980, 52675.292 21/05/01,17:47:19,10,10,1, 11.9,1,1, 6.011, 10589.621, 227.989, 52675.295 21/05/01,17:47:19,11,10,1, 11.9,1,1, 6.011, 10589.655, 227.995, 52675.299 21/05/01,17:47:19,12,10,1, 11.9,1,1, 6.011, 10589.669, 227.993, 52675.442 21/05/01,17:47:19,13,10,1, 11.9,1,1, 6.011, 10589.640, 227.973, 52675.200 21/05/01,17:47:19,14,10,1, 11.9,1,1, 6.011, 10589.614, 228.001, 52675.264 21/05/01,17:47:19,15,10,1, 11.9,1,1, 6.011, 10589.623, 227.998, 52675.257 21/05/01,17:47:19,16,10,1, 11.9,1,1, 6.011, 10589.650, 227.995, 52675.262 21/05/01,17:47:19,17,10,1, 11.9,1,1, 6.011, 10589.635, 227.994, 52675.205 21/05/01,17:47:19,18,10,1, 11.9,1,1, 6.011, 10589.670, 228.006, 52675.208 21/05/01,17:47:19,19,10,1, 11.9,1,1, 6.011, 10589.633, 228.014, 52675.242 21/05/01,17:47:20,00,10,1, 11.9,1,1, 6.014, 10589.628, 228.014, 52675.242 21/05/01,17:47:20,01,10,1, 11.9,1,1, 6.014, 10589.667, 228.012, 52675.262 21/05/01,17:47:20,02,10,1, 11.9,1,1, 6.014, 10589.668, 227.999, 52675.270 21/05/01,17:47:20,03,10,1, 11.9,1,1, 6.014, 10589.654, 227.997, 52675.263 21/05/01,17:47:20,04,10,1, 11.9,1,1, 6.014, 10589.662, 228.012, 52675.343 21/05/01,17:47:20,05,10,1, 11.9,1,1, 6.014, 10589.675, 228.016, 52675.264 21/05/01,17:47:20,06,10,1, 11.9,1,1, 6.014, 10589.680, 227.999, 52675.187 21/05/01,17:47:20,07,10,1, 11.9,1,1, 6.014, 10589.659, 228.003, 52675.248 21/05/01,17:47:20,08,10,1, 11.9,1,1, 6.014, 10589.670, 228.008, 52675.245 21/05/01,17:47:20,09,10,1, 11.9,1,1, 6.014, 10589.669, 228.007, 52675.228 21/05/01,17:47:20,10,10,1, 11.9,1,1, 6.014, 10589.665, 227.996, 52675.293 21/05/01,17:47:20,11,10,1, 11.9,1,1, 6.014, 10589.672, 227.999, 52675.238 21/05/01,17:47:20,12,10,1, 11.9,1,1, 6.014, 10589.694, 228.024, 52675.214 21/05/01,17:47:20,13,10,1, 11.9,1,1, 6.014, 10589.680, 228.021, 52675.244 21/05/01,17:47:20,14,10,1, 11.9,1,1, 6.014, 10589.672, 228.035, 52675.207 21/05/01,17:47:20,15,10,1, 11.9,1,1, 6.014, 10589.674, 228.029, 52675.244 21/05/01,17:47:20,16,10,1, 11.9,1,1, 6.014, 10589.709, 228.009, 52675.247 21/05/01,17:47:20,17,10,1, 11.9,1,1, 6.014, 10589.692, 228.024, 52675.241 21/05/01,17:47:20,18,10,1, 11.9,1,1, 6.014, 10589.673, 228.020, 52675.272 21/05/01,17:47:20,19,10,1, 11.9,1,1, 6.014, 10589.684, 228.042, 52675.260 21/05/01,17:47:21,00,09,1, 11.9,1,1, 6.009, 10589.678, 228.042, 52675.260 21/05/01,17:47:21,01,09,1, 11.9,1,1, 6.009, 10589.684, 228.012, 52675.263 21/05/01,17:47:21,02,09,1, 11.9,1,1, 6.009, 10589.677, 228.040, 52675.232 21/05/01,17:47:21,03,09,1, 11.9,1,1, 6.009, 10589.684, 228.025, 52675.247 21/05/01,17:47:21,04,09,1, 11.9,1,1, 6.009, 10589.702, 228.030, 52675.277 21/05/01,17:47:21,05,09,1, 11.9,1,1, 6.009, 10589.699, 228.020, 52675.224 21/05/01,17:47:21,06,09,1, 11.9,1,1, 6.009, 10589.689, 228.015, 52675.239 21/05/01,17:47:21,07,09,1, 11.9,1,1, 6.009, 10589.689, 228.008, 52675.253 21/05/01,17:47:21,08,09,1, 11.9,1,1, 6.009, 10589.712, 228.015, 52675.279 21/05/01,17:47:21,09,09,1, 11.9,1,1, 6.009, 10589.714, 228.031, 52675.233 21/05/01,17:47:21,10,09,1, 11.9,1,1, 6.009, 10589.694, 228.026, 52675.261 21/05/01,17:47:21,11,09,1, 11.9,1,1, 6.009, 10589.681, 228.030, 52675.216 21/05/01,17:47:21,12,09,1, 11.9,1,1, 6.009, 10589.724, 228.005, 52675.212 21/05/01,17:47:21,13,09,1, 11.9,1,1, 6.009, 10589.731, 228.046, 52675.296 21/05/01,17:47:21,14,09,1, 11.9,1,1, 6.009, 10589.662, 228.042, 52675.294 21/05/01,17:47:21,15,09,1, 11.9,1,1, 6.009, 10589.724, 228.042, 52675.269 21/05/01,17:47:21,16,09,1, 11.9,1,1, 6.009, 10589.721, 228.011, 52675.277 21/05/01,17:47:21,17,09,1, 11.9,1,1, 6.009, 10589.700, 228.050, 52675.265 21/05/01,17:47:21,18,09,1, 11.9,1,1, 6.009, 10589.731, 228.016, 52675.249 21/05/01,17:47:21,19,09,1, 11.9,1,1, 6.009, 10589.737, 228.015, 52675.240 21/05/01,17:47:22,00,10,1, 11.9,1,1, 6.014, 10589.737, 228.015, 52675.240 21/05/01,17:47:22,01,10,1, 11.9,1,1, 6.014, 10589.710, 228.009, 52675.255 21/05/01,17:47:22,02,10,1, 11.9,1,1, 6.014, 10589.730, 228.019, 52675.268 21/05/01,17:47:22,03,10,1, 11.9,1,1, 6.014, 10589.722, 228.025, 52675.280 21/05/01,17:47:22,04,10,1, 11.9,1,1, 6.014, 10589.752, 228.043, 52675.271 21/05/01,17:47:22,05,10,1, 11.9,1,1, 6.014, 10589.740, 228.020, 52675.249 21/05/01,17:47:22,06,10,1, 11.9,1,1, 6.014, 10589.728, 228.033, 52675.246 21/05/01,17:47:22,07,10,1, 11.9,1,1, 6.014, 10589.737, 228.027, 52675.227 21/05/01,17:47:22,08,10,1, 11.9,1,1, 6.014, 10589.761, 227.994, 52674.988 21/05/01,17:47:22,09,10,1, 11.9,1,1, 6.014, 10589.744, 228.028, 52675.145 21/05/01,17:47:22,10,10,1, 11.9,1,1, 6.014, 10589.739, 228.017, 52675.199 21/05/01,17:47:22,11,10,1, 11.9,1,1, 6.014, 10589.757, 228.031, 52675.218 21/05/01,17:47:22,12,10,1, 11.9,1,1, 6.014, 10589.751, 228.019, 52675.229 21/05/01,17:47:22,13,10,1, 11.9,1,1, 6.014, 10589.752, 228.014, 52675.251 21/05/01,17:47:22,14,10,1, 11.9,1,1, 6.014, 10589.757, 228.018, 52675.204 21/05/01,17:47:22,15,10,1, 11.9,1,1, 6.014, 10589.750, 228.026, 52675.259 21/05/01,17:47:22,16,10,1, 11.9,1,1, 6.014, 10589.770, 228.010, 52675.284 21/05/01,17:47:22,17,10,1, 11.9,1,1, 6.014, 10589.757, 228.029, 52675.296 21/05/01,17:47:22,18,10,1, 11.9,1,1, 6.014, 10589.768, 228.020, 52675.260 21/05/01,17:47:22,19,10,1, 11.9,1,1, 6.014, 10589.778, 228.008, 52675.248 21/05/01,17:47:23,00,09,1, 11.9,1,1, 6.009, 10589.770, 228.008, 52675.248 21/05/01,17:47:23,01,09,1, 11.9,1,1, 6.009, 10589.751, 228.025, 52675.291 21/05/01,17:47:23,02,09,1, 11.9,1,1, 6.009, 10589.788, 228.017, 52675.259 21/05/01,17:47:23,03,09,1, 11.9,1,1, 6.009, 10589.778, 228.017, 52675.247 21/05/01,17:47:23,04,09,1, 11.9,1,1, 6.009, 10589.780, 228.015, 52675.299 21/05/01,17:47:23,05,09,1, 11.9,1,1, 6.009, 10589.779, 228.046, 52675.272 21/05/01,17:47:23,06,09,1, 11.9,1,1, 6.009, 10589.770, 228.011, 52675.310 21/05/01,17:47:23,07,09,1, 11.9,1,1, 6.009, 10589.799, 228.008, 52675.297 21/05/01,17:47:23,08,09,1, 11.9,1,1, 6.009, 10589.797, 228.020, 52675.276 21/05/01,17:47:23,09,09,1, 11.9,1,1, 6.009, 10589.783, 228.024, 52675.269 21/05/01,17:47:23,10,09,1, 11.9,1,1, 6.009, 10589.790, 228.033, 52675.278 21/05/01,17:47:23,11,09,1, 11.9,1,1, 6.009, 10589.806, 228.015, 52675.268 21/05/01,17:47:23,12,09,1, 11.9,1,1, 6.009, 10589.794, 228.029, 52675.285 21/05/01,17:47:23,13,09,1, 11.9,1,1, 6.009, 10589.781, 227.996, 52675.286 21/05/01,17:47:23,14,09,1, 11.9,1,1, 6.009, 10589.807, 228.020, 52675.270 21/05/01,17:47:23,15,09,1, 11.9,1,1, 6.009, 10589.826, 228.025, 52675.312 21/05/01,17:47:23,16,09,1, 11.9,1,1, 6.009, 10589.786, 228.035, 52675.259 21/05/01,17:47:23,17,09,1, 11.9,1,1, 6.009, 10589.799, 228.012, 52675.268 21/05/01,17:47:23,18,09,1, 11.9,1,1, 6.009, 10589.812, 228.025, 52675.295 21/05/01,17:47:23,19,09,1, 11.9,1,1, 6.009, 10589.802, 228.001, 52675.292 21/05/01,17:47:24,00,09,1, 11.8,1,1, 6.011, 10589.795, 228.001, 52675.292 21/05/01,17:47:24,01,09,1, 11.8,1,1, 6.011, 10589.846, 228.020, 52675.290 21/05/01,17:47:24,02,09,1, 11.8,1,1, 6.011, 10589.809, 228.010, 52675.279 21/05/01,17:47:24,03,09,1, 11.8,1,1, 6.011, 10589.834, 228.025, 52675.276 21/05/01,17:47:24,04,09,1, 11.8,1,1, 6.011, 10589.825, 228.039, 52675.322 21/05/01,17:47:24,05,09,1, 11.8,1,1, 6.011, 10589.831, 228.026, 52675.256 21/05/01,17:47:24,06,09,1, 11.8,1,1, 6.011, 10589.833, 228.016, 52675.274 21/05/01,17:47:24,07,09,1, 11.8,1,1, 6.011, 10589.821, 228.026, 52675.252 21/05/01,17:47:24,08,09,1, 11.8,1,1, 6.011, 10589.839, 228.026, 52675.311 21/05/01,17:47:24,09,09,1, 11.8,1,1, 6.011, 10589.819, 228.027, 52675.262 21/05/01,17:47:24,10,09,1, 11.8,1,1, 6.011, 10589.823, 228.023, 52675.311 21/05/01,17:47:24,11,09,1, 11.8,1,1, 6.011, 10589.826, 228.037, 52675.250 21/05/01,17:47:24,12,09,1, 11.8,1,1, 6.011, 10589.844, 228.034, 52675.432 21/05/01,17:47:24,13,09,1, 11.8,1,1, 6.011, 10589.824, 228.025, 52675.117 21/05/01,17:47:24,14,09,1, 11.8,1,1, 6.011, 10589.825, 228.055, 52675.268 21/05/01,17:47:24,15,09,1, 11.8,1,1, 6.011, 10589.824, 228.033, 52675.244 21/05/01,17:47:24,16,09,1, 11.8,1,1, 6.011, 10589.837, 228.020, 52675.284 21/05/01,17:47:24,17,09,1, 11.8,1,1, 6.011, 10589.850, 228.018, 52675.267 21/05/01,17:47:24,18,09,1, 11.8,1,1, 6.011, 10589.844, 228.037, 52675.283 21/05/01,17:47:24,19,09,1, 11.8,1,1, 6.011, 10589.837, 228.027, 52675.243 21/05/01,17:47:25,00,09,1, 11.9,1,1, 6.006, 10589.837, 228.027, 52675.243 21/05/01,17:47:25,01,09,1, 11.9,1,1, 6.006, 10589.848, 228.019, 52675.251 21/05/01,17:47:25,02,09,1, 11.9,1,1, 6.006, 10589.845, 228.015, 52675.238 21/05/01,17:47:25,03,09,1, 11.9,1,1, 6.006, 10589.819, 228.025, 52675.264 21/05/01,17:47:25,04,09,1, 11.9,1,1, 6.006, 10589.864, 228.025, 52675.265 21/05/01,17:47:25,05,09,1, 11.9,1,1, 6.006, 10589.873, 228.053, 52675.255 21/05/01,17:47:25,06,09,1, 11.9,1,1, 6.006, 10589.859, 228.045, 52675.230 21/05/01,17:47:25,07,09,1, 11.9,1,1, 6.006, 10589.837, 228.044, 52675.227 21/05/01,17:47:25,08,09,1, 11.9,1,1, 6.006, 10589.900, 228.026, 52674.994 21/05/01,17:47:25,09,09,1, 11.9,1,1, 6.006, 10589.865, 228.025, 52675.174 21/05/01,17:47:25,10,09,1, 11.9,1,1, 6.006, 10589.870, 228.011, 52675.242 21/05/01,17:47:25,11,09,1, 11.9,1,1, 6.006, 10589.858, 228.016, 52675.238 21/05/01,17:47:25,12,09,1, 11.9,1,1, 6.006, 10589.857, 228.045, 52675.274 21/05/01,17:47:25,13,09,1, 11.9,1,1, 6.006, 10589.846, 228.059, 52675.283 21/05/01,17:47:25,14,09,1, 11.9,1,1, 6.006, 10589.878, 228.051, 52675.260 21/05/01,17:47:25,15,09,1, 11.9,1,1, 6.006, 10589.870, 228.045, 52675.288 21/05/01,17:47:25,16,09,1, 11.9,1,1, 6.006, 10589.863, 228.034, 52675.254 21/05/01,17:47:25,17,09,1, 11.9,1,1, 6.006, 10589.865, 228.066, 52675.237 21/05/01,17:47:25,18,09,1, 11.9,1,1, 6.006, 10589.855, 228.013, 52675.266 21/05/01,17:47:25,19,09,1, 11.9,1,1, 6.006, 10589.864, 228.039, 52675.277 21/05/01,17:47:26,00,09,1, 11.8,1,1, 6.011, 10589.862, 228.039, 52675.277 21/05/01,17:47:26,01,09,1, 11.8,1,1, 6.011, 10589.878, 228.026, 52675.265 21/05/01,17:47:26,02,09,1, 11.8,1,1, 6.011, 10589.884, 228.025, 52675.264 21/05/01,17:47:26,03,09,1, 11.8,1,1, 6.011, 10589.894, 228.045, 52675.290 21/05/01,17:47:26,04,09,1, 11.8,1,1, 6.011, 10589.872, 228.001, 52675.348 21/05/01,17:47:26,05,09,1, 11.8,1,1, 6.011, 10589.884, 227.986, 52675.266 21/05/01,17:47:26,06,09,1, 11.8,1,1, 6.011, 10589.882, 228.037, 52675.259 21/05/01,17:47:26,07,09,1, 11.8,1,1, 6.011, 10589.897, 228.026, 52675.254 21/05/01,17:47:26,08,09,1, 11.8,1,1, 6.011, 10589.872, 228.006, 52675.253 21/05/01,17:47:26,09,09,1, 11.8,1,1, 6.011, 10589.860, 228.038, 52675.257 21/05/01,17:47:26,10,09,1, 11.8,1,1, 6.011, 10589.890, 228.048, 52675.316 21/05/01,17:47:26,11,09,1, 11.8,1,1, 6.011, 10589.877, 228.029, 52675.285 21/05/01,17:47:26,12,09,1, 11.8,1,1, 6.011, 10589.893, 228.048, 52675.280 21/05/01,17:47:26,13,09,1, 11.8,1,1, 6.011, 10589.919, 228.036, 52675.249 21/05/01,17:47:26,14,09,1, 11.8,1,1, 6.011, 10589.900, 228.037, 52675.283 21/05/01,17:47:26,15,09,1, 11.8,1,1, 6.011, 10589.901, 228.055, 52675.286 21/05/01,17:47:26,16,09,1, 11.8,1,1, 6.011, 10589.910, 228.022, 52675.298 21/05/01,17:47:26,17,09,1, 11.8,1,1, 6.011, 10589.905, 228.017, 52675.271 21/05/01,17:47:26,18,09,1, 11.8,1,1, 6.011, 10589.917, 228.033, 52675.307 21/05/01,17:47:26,19,09,1, 11.8,1,1, 6.011, 10589.943, 228.018, 52675.300 21/05/01,17:47:27,00,09,1, 11.8,1,1, 6.011, 10589.937, 228.018, 52675.300 21/05/01,17:47:27,01,09,1, 11.8,1,1, 6.011, 10589.905, 228.009, 52675.274 21/05/01,17:47:27,02,09,1, 11.8,1,1, 6.011, 10589.913, 228.043, 52675.274 21/05/01,17:47:27,03,09,1, 11.8,1,1, 6.011, 10589.930, 228.039, 52675.273 21/05/01,17:47:27,04,09,1, 11.8,1,1, 6.011, 10589.904, 228.031, 52675.274 21/05/01,17:47:27,05,09,1, 11.8,1,1, 6.011, 10589.935, 228.036, 52675.311 21/05/01,17:47:27,06,09,1, 11.8,1,1, 6.011, 10589.899, 228.016, 52675.273 21/05/01,17:47:27,07,09,1, 11.8,1,1, 6.011, 10589.899, 228.039, 52675.282 21/05/01,17:47:27,08,09,1, 11.8,1,1, 6.011, 10589.922, 228.052, 52675.289 21/05/01,17:47:27,09,09,1, 11.8,1,1, 6.011, 10589.903, 228.028, 52675.255 21/05/01,17:47:27,10,09,1, 11.8,1,1, 6.011, 10589.926, 228.045, 52675.271 21/05/01,17:47:27,11,09,1, 11.8,1,1, 6.011, 10589.942, 228.039, 52675.255 21/05/01,17:47:27,12,09,1, 11.8,1,1, 6.011, 10589.917, 228.032, 52675.289 21/05/01,17:47:27,13,09,1, 11.8,1,1, 6.011, 10589.907, 228.035, 52675.281 21/05/01,17:47:27,14,09,1, 11.8,1,1, 6.011, 10589.931, 228.038, 52675.324 21/05/01,17:47:27,15,09,1, 11.8,1,1, 6.011, 10589.928, 228.055, 52675.290 21/05/01,17:47:27,16,09,1, 11.8,1,1, 6.011, 10589.926, 228.029, 52675.304 21/05/01,17:47:27,17,09,1, 11.8,1,1, 6.011, 10589.919, 228.055, 52675.279 21/05/01,17:47:27,18,09,1, 11.8,1,1, 6.011, 10589.927, 228.067, 52675.286 21/05/01,17:47:27,19,09,1, 11.8,1,1, 6.011, 10589.935, 228.058, 52675.306 21/05/01,17:47:28,00,09,1, 11.8,1,1, 6.008, 10589.929, 228.058, 52675.306 21/05/01,17:47:28,01,09,1, 11.8,1,1, 6.008, 10589.943, 228.060, 52675.295 21/05/01,17:47:28,02,09,1, 11.8,1,1, 6.008, 10589.943, 228.056, 52675.281 21/05/01,17:47:28,03,09,1, 11.8,1,1, 6.008, 10589.926, 228.033, 52675.271 21/05/01,17:47:28,04,09,1, 11.8,1,1, 6.008, 10589.948, 228.050, 52675.315 21/05/01,17:47:28,05,09,1, 11.8,1,1, 6.008, 10589.962, 228.050, 52675.291 21/05/01,17:47:28,06,09,1, 11.8,1,1, 6.008, 10589.959, 228.043, 52675.276 21/05/01,17:47:28,07,09,1, 11.8,1,1, 6.008, 10589.944, 228.036, 52675.291 21/05/01,17:47:28,08,09,1, 11.8,1,1, 6.008, 10589.945, 228.007, 52675.283 21/05/01,17:47:28,09,09,1, 11.8,1,1, 6.008, 10589.947, 228.031, 52675.273 21/05/01,17:47:28,10,09,1, 11.8,1,1, 6.008, 10589.947, 228.032, 52675.257 21/05/01,17:47:28,11,09,1, 11.8,1,1, 6.008, 10589.961, 228.037, 52675.281 21/05/01,17:47:28,12,09,1, 11.8,1,1, 6.008, 10589.960, 228.021, 52675.241 21/05/01,17:47:28,13,09,1, 11.8,1,1, 6.008, 10589.963, 228.038, 52675.308 21/05/01,17:47:28,14,09,1, 11.8,1,1, 6.008, 10589.957, 228.021, 52675.246 21/05/01,17:47:28,15,09,1, 11.8,1,1, 6.008, 10589.987, 228.032, 52675.268 21/05/01,17:47:28,16,09,1, 11.8,1,1, 6.008, 10589.958, 228.031, 52675.275 21/05/01,17:47:28,17,09,1, 11.8,1,1, 6.008, 10589.949, 228.038, 52675.263 21/05/01,17:47:28,18,09,1, 11.8,1,1, 6.008, 10589.961, 228.040, 52675.259 21/05/01,17:47:28,19,09,1, 11.8,1,1, 6.008, 10589.963, 228.035, 52675.184 21/05/01,17:47:29,00,09,1, 11.8,1,1, 6.008, 10589.962, 228.035, 52675.184 21/05/01,17:47:29,01,09,1, 11.8,1,1, 6.008, 10589.942, 228.046, 52675.216 21/05/01,17:47:29,02,09,1, 11.8,1,1, 6.008, 10589.954, 228.060, 52675.257 21/05/01,17:47:29,03,09,1, 11.8,1,1, 6.008, 10589.955, 228.012, 52675.255 21/05/01,17:47:29,04,09,1, 11.8,1,1, 6.008, 10589.993, 228.022, 52675.197 21/05/01,17:47:29,05,09,1, 11.8,1,1, 6.008, 10589.981, 228.027, 52675.244 21/05/01,17:47:29,06,09,1, 11.8,1,1, 6.008, 10589.948, 228.045, 52675.249 21/05/01,17:47:29,07,09,1, 11.8,1,1, 6.008, 10589.987, 228.044, 52675.238 21/05/01,17:47:29,08,09,1, 11.8,1,1, 6.008, 10589.999, 228.031, 52675.224 21/05/01,17:47:29,09,09,1, 11.8,1,1, 6.008, 10589.988, 228.010, 52675.259 21/05/01,17:47:29,10,09,1, 11.8,1,1, 6.008, 10589.987, 228.029, 52675.251 21/05/01,17:47:29,11,09,1, 11.8,1,1, 6.008, 10589.978, 228.026, 52675.272 21/05/01,17:47:29,12,09,1, 11.8,1,1, 6.008, 10589.993, 228.031, 52675.267 21/05/01,17:47:29,13,09,1, 11.8,1,1, 6.008, 10589.994, 228.027, 52675.248 21/05/01,17:47:29,14,09,1, 11.8,1,1, 6.008, 10589.983, 228.015, 52675.237 21/05/01,17:47:29,15,09,1, 11.8,1,1, 6.008, 10589.999, 228.055, 52675.279 21/05/01,17:47:29,16,09,1, 11.8,1,1, 6.008, 10589.979, 228.035, 52675.265 21/05/01,17:47:29,17,09,1, 11.8,1,1, 6.008, 10589.988, 228.024, 52675.269 21/05/01,17:47:29,18,09,1, 11.8,1,1, 6.008, 10590.020, 228.041, 52675.275 21/05/01,17:47:29,19,09,1, 11.8,1,1, 6.008, 10589.992, 228.052, 52675.265 21/05/01,17:47:30,00,09,1, 11.7,1,1, 6.008, 10589.987, 228.052, 52675.265 21/05/01,17:47:30,01,09,1, 11.7,1,1, 6.008, 10590.002, 228.024, 52675.229 21/05/01,17:47:30,02,09,1, 11.7,1,1, 6.008, 10590.026, 228.033, 52675.237 21/05/01,17:47:30,03,09,1, 11.7,1,1, 6.008, 10589.994, 228.046, 52675.233 21/05/01,17:47:30,04,09,1, 11.7,1,1, 6.008, 10590.020, 228.045, 52675.269 21/05/01,17:47:30,05,09,1, 11.7,1,1, 6.008, 10590.014, 228.039, 52675.242 21/05/01,17:47:30,06,09,1, 11.7,1,1, 6.008, 10590.031, 228.034, 52675.235 21/05/01,17:47:30,07,09,1, 11.7,1,1, 6.008, 10590.031, 228.048, 52675.233 21/05/01,17:47:30,08,09,1, 11.7,1,1, 6.008, 10590.027, 228.046, 52675.247 21/05/01,17:47:30,09,09,1, 11.7,1,1, 6.008, 10590.022, 228.029, 52675.199 21/05/01,17:47:30,10,09,1, 11.7,1,1, 6.008, 10590.014, 228.050, 52675.200 21/05/01,17:47:30,11,09,1, 11.7,1,1, 6.008, 10590.029, 228.036, 52675.237 21/05/01,17:47:30,12,09,1, 11.7,1,1, 6.008, 10590.035, 228.043, 52675.248 21/05/01,17:47:30,13,09,1, 11.7,1,1, 6.008, 10590.040, 228.046, 52675.245 21/05/01,17:47:30,14,09,1, 11.7,1,1, 6.008, 10590.048, 228.019, 52675.248 21/05/01,17:47:30,15,09,1, 11.7,1,1, 6.008, 10590.041, 228.034, 52675.230 21/05/01,17:47:30,16,09,1, 11.7,1,1, 6.008, 10590.048, 228.032, 52675.094 21/05/01,17:47:30,17,09,1, 11.7,1,1, 6.008, 10590.014, 228.051, 52675.328 21/05/01,17:47:30,18,09,1, 11.7,1,1, 6.008, 10590.061, 228.022, 52675.245 21/05/01,17:47:30,19,09,1, 11.7,1,1, 6.008, 10590.046, 228.044, 52675.245 21/05/01,17:47:31,00,09,1, 11.9,1,1, 6.010, 10590.045, 228.044, 52675.245 21/05/01,17:47:31,01,09,1, 11.9,1,1, 6.010, 10590.030, 228.034, 52675.231 21/05/01,17:47:31,02,09,1, 11.9,1,1, 6.010, 10590.070, 228.046, 52675.255 21/05/01,17:47:31,03,09,1, 11.9,1,1, 6.010, 10590.044, 228.015, 52675.222 21/05/01,17:47:31,04,09,1, 11.9,1,1, 6.010, 10590.043, 228.030, 52675.239 21/05/01,17:47:31,05,09,1, 11.9,1,1, 6.010, 10590.055, 228.041, 52675.260 21/05/01,17:47:31,06,09,1, 11.9,1,1, 6.010, 10590.062, 228.048, 52675.254 21/05/01,17:47:31,07,09,1, 11.9,1,1, 6.010, 10590.050, 228.035, 52675.266 21/05/01,17:47:31,08,09,1, 11.9,1,1, 6.010, 10590.049, 228.048, 52675.246 21/05/01,17:47:31,09,09,1, 11.9,1,1, 6.010, 10590.058, 228.039, 52675.224 21/05/01,17:47:31,10,09,1, 11.9,1,1, 6.010, 10590.082, 228.017, 52674.974 21/05/01,17:47:31,11,09,1, 11.9,1,1, 6.010, 10590.071, 228.030, 52675.190 21/05/01,17:47:31,12,09,1, 11.9,1,1, 6.010, 10590.050, 228.058, 52675.230 21/05/01,17:47:31,13,09,1, 11.9,1,1, 6.010, 10590.071, 228.041, 52675.299 21/05/01,17:47:31,14,09,1, 11.9,1,1, 6.010, 10590.068, 228.024, 52675.213 21/05/01,17:47:31,15,09,1, 11.9,1,1, 6.010, 10590.067, 228.017, 52675.262 21/05/01,17:47:31,16,09,1, 11.9,1,1, 6.010, 10590.043, 228.038, 52675.248 21/05/01,17:47:31,17,09,1, 11.9,1,1, 6.010, 10590.073, 228.043, 52675.215 21/05/01,17:47:31,18,09,1, 11.9,1,1, 6.010, 10590.046, 228.047, 52675.236 21/05/01,17:47:31,19,09,1, 11.9,1,1, 6.010, 10590.060, 228.051, 52675.246 21/05/01,17:47:32,00,09,1, 11.8,1,1, 6.011, 10590.054, 228.051, 52675.246 21/05/01,17:47:32,01,09,1, 11.8,1,1, 6.011, 10590.066, 228.050, 52675.266 21/05/01,17:47:32,02,09,1, 11.8,1,1, 6.011, 10590.067, 228.041, 52675.093 21/05/01,17:47:32,03,09,1, 11.8,1,1, 6.011, 10590.065, 228.057, 52675.268 21/05/01,17:47:32,04,09,1, 11.8,1,1, 6.011, 10590.048, 228.045, 52675.243 21/05/01,17:47:32,05,09,1, 11.8,1,1, 6.011, 10590.050, 228.053, 52675.203 21/05/01,17:47:32,06,09,1, 11.8,1,1, 6.011, 10590.065, 228.035, 52675.204 21/05/01,17:47:32,07,09,1, 11.8,1,1, 6.011, 10590.069, 228.033, 52675.233 21/05/01,17:47:32,08,09,1, 11.8,1,1, 6.011, 10590.078, 228.025, 52675.262 21/05/01,17:47:32,09,09,1, 11.8,1,1, 6.011, 10590.088, 228.066, 52675.263 21/05/01,17:47:32,10,09,1, 11.8,1,1, 6.011, 10590.106, 228.031, 52675.211 21/05/01,17:47:32,11,09,1, 11.8,1,1, 6.011, 10590.082, 228.004, 52675.222 21/05/01,17:47:32,12,09,1, 11.8,1,1, 6.011, 10590.109, 228.039, 52675.251 21/05/01,17:47:32,13,09,1, 11.8,1,1, 6.011, 10590.095, 228.018, 52675.220 21/05/01,17:47:32,14,09,1, 11.8,1,1, 6.011, 10590.102, 228.029, 52675.221 21/05/01,17:47:32,15,09,1, 11.8,1,1, 6.011, 10590.124, 228.030, 52675.229 21/05/01,17:47:32,16,09,1, 11.8,1,1, 6.011, 10590.097, 228.011, 52675.231 21/05/01,17:47:32,17,09,1, 11.8,1,1, 6.011, 10590.107, 228.033, 52675.224 21/05/01,17:47:32,18,09,1, 11.8,1,1, 6.011, 10590.101, 228.025, 52675.267 21/05/01,17:47:32,19,09,1, 11.8,1,1, 6.011, 10590.122, 228.030, 52675.254 21/05/01,17:47:33,00,09,1, 11.9,1,1, 6.012, 10590.121, 228.030, 52675.254 21/05/01,17:47:33,01,09,1, 11.9,1,1, 6.012, 10590.113, 228.043, 52675.250 21/05/01,17:47:33,02,09,1, 11.9,1,1, 6.012, 10590.110, 228.032, 52675.244 21/05/01,17:47:33,03,09,1, 11.9,1,1, 6.012, 10590.116, 228.037, 52675.268 21/05/01,17:47:33,04,09,1, 11.9,1,1, 6.012, 10590.128, 228.010, 52675.240 21/05/01,17:47:33,05,09,1, 11.9,1,1, 6.012, 10590.141, 228.008, 52675.250 21/05/01,17:47:33,06,09,1, 11.9,1,1, 6.012, 10590.123, 228.022, 52675.240 21/05/01,17:47:33,07,09,1, 11.9,1,1, 6.012, 10590.116, 228.012, 52675.239 21/05/01,17:47:33,08,09,1, 11.9,1,1, 6.012, 10590.152, 228.035, 52675.237 21/05/01,17:47:33,09,09,1, 11.9,1,1, 6.012, 10590.126, 228.023, 52675.250 21/05/01,17:47:33,10,09,1, 11.9,1,1, 6.012, 10590.084, 228.017, 52675.251 21/05/01,17:47:33,11,09,1, 11.9,1,1, 6.012, 10590.131, 228.010, 52675.239 21/05/01,17:47:33,12,09,1, 11.9,1,1, 6.012, 10590.128, 228.020, 52675.244 21/05/01,17:47:33,13,09,1, 11.9,1,1, 6.012, 10590.120, 228.004, 52675.204 21/05/01,17:47:33,14,09,1, 11.9,1,1, 6.012, 10590.119, 228.028, 52675.386 21/05/01,17:47:33,15,09,1, 11.9,1,1, 6.012, 10590.128, 227.992, 52675.167 21/05/01,17:47:33,16,09,1, 11.9,1,1, 6.012, 10590.125, 228.019, 52675.185 21/05/01,17:47:33,17,09,1, 11.9,1,1, 6.012, 10590.135, 227.985, 52675.227 21/05/01,17:47:33,18,09,1, 11.9,1,1, 6.012, 10590.119, 227.992, 52675.205 21/05/01,17:47:33,19,09,1, 11.9,1,1, 6.012, 10590.133, 228.031, 52675.238 21/05/01,17:47:34,00,10,1, 11.9,1,1, 6.010, 10590.129, 228.031, 52675.238 21/05/01,17:47:34,01,10,1, 11.9,1,1, 6.010, 10590.122, 228.007, 52675.224 21/05/01,17:47:34,02,10,1, 11.9,1,1, 6.010, 10590.138, 227.984, 52675.224 21/05/01,17:47:34,03,10,1, 11.9,1,1, 6.010, 10590.129, 228.006, 52675.231 21/05/01,17:47:34,04,10,1, 11.9,1,1, 6.010, 10590.113, 228.003, 52675.259 21/05/01,17:47:34,05,10,1, 11.9,1,1, 6.010, 10590.127, 228.016, 52675.227 21/05/01,17:47:34,06,10,1, 11.9,1,1, 6.010, 10590.137, 227.999, 52675.220 21/05/01,17:47:34,07,10,1, 11.9,1,1, 6.010, 10590.125, 228.016, 52675.195 21/05/01,17:47:34,08,10,1, 11.9,1,1, 6.010, 10590.140, 228.017, 52675.216 21/05/01,17:47:34,09,10,1, 11.9,1,1, 6.010, 10590.142, 228.028, 52675.199 21/05/01,17:47:34,10,10,1, 11.9,1,1, 6.010, 10590.158, 228.019, 52675.256 21/05/01,17:47:34,11,10,1, 11.9,1,1, 6.010, 10590.145, 228.007, 52675.256 21/05/01,17:47:34,12,10,1, 11.9,1,1, 6.010, 10590.159, 228.007, 52675.243 21/05/01,17:47:34,13,10,1, 11.9,1,1, 6.010, 10590.164, 228.010, 52675.234 21/05/01,17:47:34,14,10,1, 11.9,1,1, 6.010, 10590.168, 228.005, 52675.236 21/05/01,17:47:34,15,10,1, 11.9,1,1, 6.010, 10590.158, 228.006, 52675.227 21/05/01,17:47:34,16,10,1, 11.9,1,1, 6.010, 10590.139, 227.997, 52675.243 21/05/01,17:47:34,17,10,1, 11.9,1,1, 6.010, 10590.177, 227.999, 52675.240 21/05/01,17:47:34,18,10,1, 11.9,1,1, 6.010, 10590.167, 228.002, 52675.263 21/05/01,17:47:34,19,10,1, 11.9,1,1, 6.010, 10590.172, 227.987, 52675.218 21/05/01,17:47:35,00,09,1, 11.9,1,1, 6.010, 10590.171, 227.987, 52675.218 21/05/01,17:47:35,01,09,1, 11.9,1,1, 6.010, 10590.157, 228.000, 52675.213 21/05/01,17:47:35,02,09,1, 11.9,1,1, 6.010, 10590.169, 227.990, 52675.215 21/05/01,17:47:35,03,09,1, 11.9,1,1, 6.010, 10590.169, 228.017, 52675.232 21/05/01,17:47:35,04,09,1, 11.9,1,1, 6.010, 10590.144, 227.995, 52675.205 21/05/01,17:47:35,05,09,1, 11.9,1,1, 6.010, 10590.170, 227.989, 52675.238 21/05/01,17:47:35,06,09,1, 11.9,1,1, 6.010, 10590.186, 228.010, 52675.230 21/05/01,17:47:35,07,09,1, 11.9,1,1, 6.010, 10590.168, 228.006, 52675.228 21/05/01,17:47:35,08,09,1, 11.9,1,1, 6.010, 10590.191, 227.993, 52675.256 21/05/01,17:47:35,09,09,1, 11.9,1,1, 6.010, 10590.172, 228.017, 52675.202 21/05/01,17:47:35,10,09,1, 11.9,1,1, 6.010, 10590.189, 228.010, 52675.218 21/05/01,17:47:35,11,09,1, 11.9,1,1, 6.010, 10590.183, 228.019, 52675.215 21/05/01,17:47:35,12,09,1, 11.9,1,1, 6.010, 10590.167, 228.002, 52675.240 21/05/01,17:47:35,13,09,1, 11.9,1,1, 6.010, 10590.210, 227.995, 52675.237 21/05/01,17:47:35,14,09,1, 11.9,1,1, 6.010, 10590.202, 228.012, 52675.222 21/05/01,17:47:35,15,09,1, 11.9,1,1, 6.010, 10590.189, 228.012, 52675.214 21/05/01,17:47:35,16,09,1, 11.9,1,1, 6.010, 10590.191, 227.993, 52675.184 21/05/01,17:47:35,17,09,1, 11.9,1,1, 6.010, 10590.204, 228.008, 52675.233 21/05/01,17:47:35,18,09,1, 11.9,1,1, 6.010, 10590.189, 228.012, 52675.196 21/05/01,17:47:35,19,09,1, 11.9,1,1, 6.010, 10590.179, 228.003, 52675.253 21/05/01,17:47:36,00,09,1, 11.9,1,1, 6.009, 10590.179, 228.003, 52675.253 21/05/01,17:47:36,01,09,1, 11.9,1,1, 6.009, 10590.207, 228.007, 52675.242 21/05/01,17:47:36,02,09,1, 11.9,1,1, 6.009, 10590.188, 227.995, 52675.223 21/05/01,17:47:36,03,09,1, 11.9,1,1, 6.009, 10590.201, 228.009, 52675.217 21/05/01,17:47:36,04,09,1, 11.9,1,1, 6.009, 10590.202, 227.990, 52675.238 21/05/01,17:47:36,05,09,1, 11.9,1,1, 6.009, 10590.175, 227.999, 52675.183 21/05/01,17:47:36,06,09,1, 11.9,1,1, 6.009, 10590.200, 228.026, 52675.224 21/05/01,17:47:36,07,09,1, 11.9,1,1, 6.009, 10590.200, 228.011, 52675.235 21/05/01,17:47:36,08,09,1, 11.9,1,1, 6.009, 10590.198, 227.986, 52675.212 21/05/01,17:47:36,09,09,1, 11.9,1,1, 6.009, 10590.209, 227.994, 52675.212 21/05/01,17:47:36,10,09,1, 11.9,1,1, 6.009, 10590.181, 227.983, 52675.217 21/05/01,17:47:36,11,09,1, 11.9,1,1, 6.009, 10590.201, 228.010, 52675.214 21/05/01,17:47:36,12,09,1, 11.9,1,1, 6.009, 10590.191, 227.990, 52675.211 21/05/01,17:47:36,13,09,1, 11.9,1,1, 6.009, 10590.173, 227.995, 52675.181 21/05/01,17:47:36,14,09,1, 11.9,1,1, 6.009, 10590.189, 227.994, 52675.254 21/05/01,17:47:36,15,09,1, 11.9,1,1, 6.009, 10590.184, 227.986, 52675.224 21/05/01,17:47:36,16,09,1, 11.9,1,1, 6.009, 10590.215, 227.983, 52675.188 21/05/01,17:47:36,17,09,1, 11.9,1,1, 6.009, 10590.193, 227.995, 52675.227 21/05/01,17:47:36,18,09,1, 11.9,1,1, 6.009, 10590.217, 228.003, 52675.216 21/05/01,17:47:36,19,09,1, 11.9,1,1, 6.009, 10590.229, 227.990, 52675.213 21/05/01,17:47:37,00,09,1, 11.9,1,1, 6.009, 10590.221, 227.990, 52675.213 21/05/01,17:47:37,01,09,1, 11.9,1,1, 6.009, 10590.205, 227.986, 52675.225 21/05/01,17:47:37,02,09,1, 11.9,1,1, 6.009, 10590.191, 227.989, 52675.214 21/05/01,17:47:37,03,09,1, 11.9,1,1, 6.009, 10590.199, 228.002, 52675.206 21/05/01,17:47:37,04,09,1, 11.9,1,1, 6.009, 10590.194, 227.986, 52675.220 21/05/01,17:47:37,05,09,1, 11.9,1,1, 6.009, 10590.228, 228.002, 52675.219 21/05/01,17:47:37,06,09,1, 11.9,1,1, 6.009, 10590.214, 227.987, 52675.220 21/05/01,17:47:37,07,09,1, 11.9,1,1, 6.009, 10590.221, 227.970, 52675.236 21/05/01,17:47:37,08,09,1, 11.9,1,1, 6.009, 10590.206, 227.994, 52675.123 21/05/01,17:47:37,09,09,1, 11.9,1,1, 6.009, 10590.218, 227.990, 52675.265 21/05/01,17:47:37,10,09,1, 11.9,1,1, 6.009, 10590.220, 227.997, 52675.226 21/05/01,17:47:37,11,09,1, 11.9,1,1, 6.009, 10590.235, 227.994, 52675.220 21/05/01,17:47:37,12,09,1, 11.9,1,1, 6.009, 10590.213, 227.978, 52675.255 21/05/01,17:47:37,13,09,1, 11.9,1,1, 6.009, 10590.225, 227.999, 52675.236 21/05/01,17:47:37,14,09,1, 11.9,1,1, 6.009, 10590.213, 227.989, 52675.211 21/05/01,17:47:37,15,09,1, 11.9,1,1, 6.009, 10590.224, 227.978, 52675.194 21/05/01,17:47:37,16,09,1, 11.9,1,1, 6.009, 10590.227, 227.992, 52675.222 21/05/01,17:47:37,17,09,1, 11.9,1,1, 6.009, 10590.230, 227.979, 52675.237 21/05/01,17:47:37,18,09,1, 11.9,1,1, 6.009, 10590.214, 227.952, 52675.197 21/05/01,17:47:37,19,09,1, 11.9,1,1, 6.009, 10590.229, 227.978, 52675.229 21/05/01,17:47:38,00,09,1, 11.9,1,1, 6.011, 10590.221, 227.978, 52675.229 21/05/01,17:47:38,01,09,1, 11.9,1,1, 6.011, 10590.234, 228.003, 52675.198 21/05/01,17:47:38,02,09,1, 11.9,1,1, 6.011, 10590.221, 227.992, 52675.222 21/05/01,17:47:38,03,09,1, 11.9,1,1, 6.011, 10590.218, 227.999, 52675.207 21/05/01,17:47:38,04,09,1, 11.9,1,1, 6.011, 10590.248, 227.964, 52675.225 21/05/01,17:47:38,05,09,1, 11.9,1,1, 6.011, 10590.231, 227.959, 52675.194 21/05/01,17:47:38,06,09,1, 11.9,1,1, 6.011, 10590.238, 227.975, 52675.206 21/05/01,17:47:38,07,09,1, 11.9,1,1, 6.011, 10590.223, 227.985, 52675.227 21/05/01,17:47:38,08,09,1, 11.9,1,1, 6.011, 10590.244, 227.967, 52675.221 21/05/01,17:47:38,09,09,1, 11.9,1,1, 6.011, 10590.251, 227.949, 52675.195 21/05/01,17:47:38,10,09,1, 11.9,1,1, 6.011, 10590.242, 227.969, 52675.266 21/05/01,17:47:38,11,09,1, 11.9,1,1, 6.011, 10590.231, 227.953, 52675.236 21/05/01,17:47:38,12,09,1, 11.9,1,1, 6.011, 10590.244, 227.973, 52675.160 21/05/01,17:47:38,13,09,1, 11.9,1,1, 6.011, 10590.231, 227.946, 52675.201 21/05/01,17:47:38,14,09,1, 11.9,1,1, 6.011, 10590.233, 227.963, 52675.261 21/05/01,17:47:38,15,09,1, 11.9,1,1, 6.011, 10590.240, 227.976, 52675.228 21/05/01,17:47:38,16,09,1, 11.9,1,1, 6.011, 10590.244, 227.977, 52675.211 21/05/01,17:47:38,17,09,1, 11.9,1,1, 6.011, 10590.243, 227.959, 52675.220 21/05/01,17:47:38,18,09,1, 11.9,1,1, 6.011, 10590.240, 227.964, 52675.246 21/05/01,17:47:38,19,09,1, 11.9,1,1, 6.011, 10590.249, 227.953, 52675.214 21/05/01,17:47:39,00,10,1, 11.9,1,1, 6.006, 10590.246, 227.953, 52675.214 21/05/01,17:47:39,01,10,1, 11.9,1,1, 6.006, 10590.234, 227.976, 52675.184 21/05/01,17:47:39,02,10,1, 11.9,1,1, 6.006, 10590.255, 227.970, 52675.215 21/05/01,17:47:39,03,10,1, 11.9,1,1, 6.006, 10590.241, 227.938, 52675.215 21/05/01,17:47:39,04,10,1, 11.9,1,1, 6.006, 10590.252, 227.938, 52675.211 21/05/01,17:47:39,05,10,1, 11.9,1,1, 6.006, 10590.248, 227.952, 52675.204 21/05/01,17:47:39,06,10,1, 11.9,1,1, 6.006, 10590.247, 227.957, 52675.202 21/05/01,17:47:39,07,10,1, 11.9,1,1, 6.006, 10590.267, 227.977, 52675.218 21/05/01,17:47:39,08,10,1, 11.9,1,1, 6.006, 10590.256, 227.978, 52675.216 21/05/01,17:47:39,09,10,1, 11.9,1,1, 6.006, 10590.261, 227.969, 52675.241 21/05/01,17:47:39,10,10,1, 11.9,1,1, 6.006, 10590.276, 227.967, 52675.208 21/05/01,17:47:39,11,10,1, 11.9,1,1, 6.006, 10590.258, 227.954, 52675.203 21/05/01,17:47:39,12,10,1, 11.9,1,1, 6.006, 10590.270, 227.996, 52675.237 21/05/01,17:47:39,13,10,1, 11.9,1,1, 6.006, 10590.272, 227.987, 52675.229 21/05/01,17:47:39,14,10,1, 11.9,1,1, 6.006, 10590.275, 227.973, 52675.230 21/05/01,17:47:39,15,10,1, 11.9,1,1, 6.006, 10590.265, 227.987, 52675.211 21/05/01,17:47:39,16,10,1, 11.9,1,1, 6.006, 10590.277, 227.968, 52675.206 21/05/01,17:47:39,17,10,1, 11.9,1,1, 6.006, 10590.273, 227.968, 52675.217 21/05/01,17:47:39,18,10,1, 11.9,1,1, 6.006, 10590.266, 227.967, 52675.211 21/05/01,17:47:39,19,10,1, 11.9,1,1, 6.006, 10590.264, 227.937, 52675.209 21/05/01,17:47:40,00,10,1, 11.9,1,1, 6.008, 10590.262, 227.937, 52675.209 21/05/01,17:47:40,01,10,1, 11.9,1,1, 6.008, 10590.274, 227.967, 52675.248 21/05/01,17:47:40,02,10,1, 11.9,1,1, 6.008, 10590.254, 227.952, 52675.221 21/05/01,17:47:40,03,10,1, 11.9,1,1, 6.008, 10590.287, 227.947, 52675.213 21/05/01,17:47:40,04,10,1, 11.9,1,1, 6.008, 10590.271, 227.951, 52675.172 21/05/01,17:47:40,05,10,1, 11.9,1,1, 6.008, 10590.253, 227.942, 52675.190 21/05/01,17:47:40,06,10,1, 11.9,1,1, 6.008, 10590.271, 227.948, 52675.181 21/05/01,17:47:40,07,10,1, 11.9,1,1, 6.008, 10590.292, 227.954, 52675.237 21/05/01,17:47:40,08,10,1, 11.9,1,1, 6.008, 10590.275, 227.991, 52675.265 21/05/01,17:47:40,09,10,1, 11.9,1,1, 6.008, 10590.269, 227.942, 52675.175 21/05/01,17:47:40,10,10,1, 11.9,1,1, 6.008, 10590.264, 227.961, 52675.252 21/05/01,17:47:40,11,10,1, 11.9,1,1, 6.008, 10590.281, 227.974, 52675.254 21/05/01,17:47:40,12,10,1, 11.9,1,1, 6.008, 10590.315, 227.972, 52675.248 21/05/01,17:47:40,13,10,1, 11.9,1,1, 6.008, 10590.284, 227.980, 52675.244 21/05/01,17:47:40,14,10,1, 11.9,1,1, 6.008, 10590.298, 227.981, 52675.236 21/05/01,17:47:40,15,10,1, 11.9,1,1, 6.008, 10590.297, 227.960, 52675.252 21/05/01,17:47:40,16,10,1, 11.9,1,1, 6.008, 10590.276, 227.965, 52675.220 21/05/01,17:47:40,17,10,1, 11.9,1,1, 6.008, 10590.293, 227.949, 52675.199 21/05/01,17:47:40,18,10,1, 11.9,1,1, 6.008, 10590.284, 227.975, 52675.255 21/05/01,17:47:40,19,10,1, 11.9,1,1, 6.008, 10590.303, 227.985, 52675.231 21/05/01,17:47:41,00,11,1, 11.9,1,1, 6.011, 10590.296, 227.985, 52675.231 21/05/01,17:47:41,01,11,1, 11.9,1,1, 6.011, 10590.302, 227.979, 52675.222 21/05/01,17:47:41,02,11,1, 11.9,1,1, 6.011, 10590.306, 227.968, 52675.215 21/05/01,17:47:41,03,11,1, 11.9,1,1, 6.011, 10590.271, 227.973, 52675.355 21/05/01,17:47:41,04,11,1, 11.9,1,1, 6.011, 10590.275, 227.969, 52675.234 21/05/01,17:47:41,05,11,1, 11.9,1,1, 6.011, 10590.305, 227.971, 52675.267 21/05/01,17:47:41,06,11,1, 11.9,1,1, 6.011, 10590.312, 227.925, 52675.251 21/05/01,17:47:41,07,11,1, 11.9,1,1, 6.011, 10590.299, 227.938, 52675.220 21/05/01,17:47:41,08,11,1, 11.9,1,1, 6.011, 10590.305, 227.951, 52675.217 21/05/01,17:47:41,09,11,1, 11.9,1,1, 6.011, 10590.298, 227.981, 52675.234 21/05/01,17:47:41,10,11,1, 11.9,1,1, 6.011, 10590.282, 227.959, 52675.209 21/05/01,17:47:41,11,11,1, 11.9,1,1, 6.011, 10590.306, 227.940, 52675.258 21/05/01,17:47:41,12,11,1, 11.9,1,1, 6.011, 10590.348, 227.972, 52675.206 21/05/01,17:47:41,13,11,1, 11.9,1,1, 6.011, 10590.316, 227.968, 52675.237 21/05/01,17:47:41,14,11,1, 11.9,1,1, 6.011, 10590.299, 227.960, 52675.228 21/05/01,17:47:41,15,11,1, 11.9,1,1, 6.011, 10590.317, 227.962, 52675.263 21/05/01,17:47:41,16,11,1, 11.9,1,1, 6.011, 10590.295, 227.969, 52675.228 21/05/01,17:47:41,17,11,1, 11.9,1,1, 6.011, 10590.308, 227.959, 52675.193 21/05/01,17:47:41,18,11,1, 11.9,1,1, 6.011, 10590.301, 227.970, 52675.197 21/05/01,17:47:41,19,11,1, 11.9,1,1, 6.011, 10590.301, 227.961, 52675.250 21/05/01,17:47:42,00,11,1, 11.8,1,1, 6.007, 10590.296, 227.961, 52675.250 21/05/01,17:47:42,01,11,1, 11.8,1,1, 6.007, 10590.329, 227.955, 52675.241 21/05/01,17:47:42,02,11,1, 11.8,1,1, 6.007, 10590.333, 227.957, 52675.227 21/05/01,17:47:42,03,11,1, 11.8,1,1, 6.007, 10590.312, 227.973, 52675.212 21/05/01,17:47:42,04,11,1, 11.8,1,1, 6.007, 10590.313, 227.971, 52675.238 21/05/01,17:47:42,05,11,1, 11.8,1,1, 6.007, 10590.312, 227.959, 52675.220 21/05/01,17:47:42,06,11,1, 11.8,1,1, 6.007, 10590.317, 227.957, 52675.223 21/05/01,17:47:42,07,11,1, 11.8,1,1, 6.007, 10590.344, 227.944, 52675.266 21/05/01,17:47:42,08,11,1, 11.8,1,1, 6.007, 10590.337, 227.955, 52675.219 21/05/01,17:47:42,09,11,1, 11.8,1,1, 6.007, 10590.326, 227.950, 52675.193 21/05/01,17:47:42,10,11,1, 11.8,1,1, 6.007, 10590.322, 227.944, 52675.227 21/05/01,17:47:42,11,11,1, 11.8,1,1, 6.007, 10590.324, 227.968, 52675.210 21/05/01,17:47:42,12,11,1, 11.8,1,1, 6.007, 10590.338, 227.949, 52675.226 21/05/01,17:47:42,13,11,1, 11.8,1,1, 6.007, 10590.329, 227.959, 52675.225 21/05/01,17:47:42,14,11,1, 11.8,1,1, 6.007, 10590.324, 227.947, 52675.221 21/05/01,17:47:42,15,11,1, 11.8,1,1, 6.007, 10590.318, 227.940, 52675.225 21/05/01,17:47:42,16,11,1, 11.8,1,1, 6.007, 10590.339, 227.979, 52675.240 21/05/01,17:47:42,17,11,1, 11.8,1,1, 6.007, 10590.323, 227.969, 52675.235 21/05/01,17:47:42,18,11,1, 11.8,1,1, 6.007, 10590.340, 227.964, 52675.235 21/05/01,17:47:42,19,11,1, 11.8,1,1, 6.007, 10590.334, 227.957, 52675.271 21/05/01,17:47:43,00,11,1, 12.0,1,1, 6.005, 10590.329, 227.957, 52675.271 21/05/01,17:47:43,01,11,1, 12.0,1,1, 6.005, 10590.342, 227.961, 52675.233 21/05/01,17:47:43,02,11,1, 12.0,1,1, 6.005, 10590.324, 227.952, 52675.204 21/05/01,17:47:43,03,11,1, 12.0,1,1, 6.005, 10590.337, 227.968, 52675.244 21/05/01,17:47:43,04,11,1, 12.0,1,1, 6.005, 10590.354, 227.954, 52675.264 21/05/01,17:47:43,05,11,1, 12.0,1,1, 6.005, 10590.358, 227.961, 52675.246 21/05/01,17:47:43,06,11,1, 12.0,1,1, 6.005, 10590.324, 227.968, 52675.223 21/05/01,17:47:43,07,11,1, 12.0,1,1, 6.005, 10590.366, 227.938, 52675.203 21/05/01,17:47:43,08,11,1, 12.0,1,1, 6.005, 10590.356, 227.949, 52675.233 21/05/01,17:47:43,09,11,1, 12.0,1,1, 6.005, 10590.344, 227.933, 52675.220 21/05/01,17:47:43,10,11,1, 12.0,1,1, 6.005, 10590.342, 227.930, 52675.230 21/05/01,17:47:43,11,11,1, 12.0,1,1, 6.005, 10590.336, 227.940, 52675.247 21/05/01,17:47:43,12,11,1, 12.0,1,1, 6.005, 10590.342, 227.948, 52675.236 21/05/01,17:47:43,13,11,1, 12.0,1,1, 6.005, 10590.352, 227.934, 52675.223 21/05/01,17:47:43,14,11,1, 12.0,1,1, 6.005, 10590.328, 227.928, 52675.258 21/05/01,17:47:43,15,11,1, 12.0,1,1, 6.005, 10590.366, 227.953, 52675.224 21/05/01,17:47:43,16,11,1, 12.0,1,1, 6.005, 10590.353, 227.928, 52675.222 21/05/01,17:47:43,17,11,1, 12.0,1,1, 6.005, 10590.359, 227.949, 52675.225 21/05/01,17:47:43,18,11,1, 12.0,1,1, 6.005, 10590.342, 227.934, 52675.190 21/05/01,17:47:43,19,11,1, 12.0,1,1, 6.005, 10590.344, 227.955, 52675.234 21/05/01,17:47:44,00,11,1, 11.8,1,1, 6.007, 10590.338, 227.955, 52675.234 21/05/01,17:47:44,01,11,1, 11.8,1,1, 6.007, 10590.341, 227.953, 52675.250 21/05/01,17:47:44,02,11,1, 11.8,1,1, 6.007, 10590.363, 227.953, 52675.199 21/05/01,17:47:44,03,11,1, 11.8,1,1, 6.007, 10590.361, 227.974, 52675.268 21/05/01,17:47:44,04,11,1, 11.8,1,1, 6.007, 10590.357, 227.935, 52675.303 21/05/01,17:47:44,05,11,1, 11.8,1,1, 6.007, 10590.350, 227.938, 52675.226 21/05/01,17:47:44,06,11,1, 11.8,1,1, 6.007, 10590.353, 227.947, 52675.246 21/05/01,17:47:44,07,11,1, 11.8,1,1, 6.007, 10590.357, 227.953, 52675.210 21/05/01,17:47:44,08,11,1, 11.8,1,1, 6.007, 10590.366, 227.952, 52675.262 21/05/01,17:47:44,09,11,1, 11.8,1,1, 6.007, 10590.354, 227.926, 52675.202 21/05/01,17:47:44,10,11,1, 11.8,1,1, 6.007, 10590.329, 227.945, 52675.248 21/05/01,17:47:44,11,11,1, 11.8,1,1, 6.007, 10590.353, 227.939, 52675.246 21/05/01,17:47:44,12,11,1, 11.8,1,1, 6.007, 10590.372, 227.947, 52675.241 21/05/01,17:47:44,13,11,1, 11.8,1,1, 6.007, 10590.393, 227.936, 52675.219 21/05/01,17:47:44,14,11,1, 11.8,1,1, 6.007, 10590.376, 227.939, 52675.248 21/05/01,17:47:44,15,11,1, 11.8,1,1, 6.007, 10590.385, 227.937, 52675.275 21/05/01,17:47:44,16,11,1, 11.8,1,1, 6.007, 10590.388, 227.920, 52675.244 21/05/01,17:47:44,17,11,1, 11.8,1,1, 6.007, 10590.376, 227.934, 52675.225 21/05/01,17:47:44,18,11,1, 11.8,1,1, 6.007, 10590.392, 227.952, 52675.240 21/05/01,17:47:44,19,11,1, 11.8,1,1, 6.007, 10590.370, 227.932, 52675.200 21/05/01,17:47:45,00,11,1, 11.8,1,1, 6.007, 10590.363, 227.932, 52675.200 21/05/01,17:47:45,01,11,1, 11.8,1,1, 6.007, 10590.371, 227.945, 52675.222 21/05/01,17:47:45,02,11,1, 11.8,1,1, 6.007, 10590.378, 227.942, 52675.245 21/05/01,17:47:45,03,11,1, 11.8,1,1, 6.007, 10590.373, 227.924, 52675.219 21/05/01,17:47:45,04,11,1, 11.8,1,1, 6.007, 10590.393, 227.939, 52675.182 21/05/01,17:47:45,05,11,1, 11.8,1,1, 6.007, 10590.393, 227.929, 52675.192 21/05/01,17:47:45,06,11,1, 11.8,1,1, 6.007, 10590.372, 227.955, 52675.200 21/05/01,17:47:45,07,11,1, 11.8,1,1, 6.007, 10590.391, 227.939, 52675.215 21/05/01,17:47:45,08,11,1, 11.8,1,1, 6.007, 10590.409, 227.951, 52675.236 21/05/01,17:47:45,09,11,1, 11.8,1,1, 6.007, 10590.387, 227.932, 52675.212 21/05/01,17:47:45,10,11,1, 11.8,1,1, 6.007, 10590.384, 227.941, 52675.188 21/05/01,17:47:45,11,11,1, 11.8,1,1, 6.007, 10590.418, 227.940, 52675.190 21/05/01,17:47:45,12,11,1, 11.8,1,1, 6.007, 10590.408, 227.925, 52675.202 21/05/01,17:47:45,13,11,1, 11.8,1,1, 6.007, 10590.392, 227.948, 52675.187 21/05/01,17:47:45,14,11,1, 11.8,1,1, 6.007, 10590.410, 227.946, 52675.204 21/05/01,17:47:45,15,11,1, 11.8,1,1, 6.007, 10590.392, 227.948, 52675.198 21/05/01,17:47:45,16,11,1, 11.8,1,1, 6.007, 10590.398, 227.930, 52675.231 21/05/01,17:47:45,17,11,1, 11.8,1,1, 6.007, 10590.432, 227.955, 52675.231 21/05/01,17:47:45,18,11,1, 11.8,1,1, 6.007, 10590.395, 227.943, 52675.213 21/05/01,17:47:45,19,11,1, 11.8,1,1, 6.007, 10590.408, 227.925, 52675.195 21/05/01,17:47:46,00,11,1, 11.9,1,1, 6.007, 10590.404, 227.925, 52675.195 21/05/01,17:47:46,01,11,1, 11.9,1,1, 6.007, 10590.401, 227.915, 52675.202 21/05/01,17:47:46,02,11,1, 11.9,1,1, 6.007, 10590.401, 227.948, 52675.209 21/05/01,17:47:46,03,11,1, 11.9,1,1, 6.007, 10590.420, 227.919, 52675.226 21/05/01,17:47:46,04,11,1, 11.9,1,1, 6.007, 10590.405, 227.938, 52675.195 21/05/01,17:47:46,05,11,1, 11.9,1,1, 6.007, 10590.425, 227.919, 52675.245 21/05/01,17:47:46,06,11,1, 11.9,1,1, 6.007, 10590.404, 227.953, 52675.234 21/05/01,17:47:46,07,11,1, 11.9,1,1, 6.007, 10590.412, 227.955, 52675.210 21/05/01,17:47:46,08,11,1, 11.9,1,1, 6.007, 10590.406, 227.922, 52675.216 21/05/01,17:47:46,09,11,1, 11.9,1,1, 6.007, 10590.402, 227.953, 52675.187 21/05/01,17:47:46,10,11,1, 11.9,1,1, 6.007, 10590.420, 227.928, 52675.286 21/05/01,17:47:46,11,11,1, 11.9,1,1, 6.007, 10590.435, 227.938, 52675.222 21/05/01,17:47:46,12,11,1, 11.9,1,1, 6.007, 10590.430, 227.910, 52675.243 21/05/01,17:47:46,13,11,1, 11.9,1,1, 6.007, 10590.426, 227.948, 52675.216 21/05/01,17:47:46,14,11,1, 11.9,1,1, 6.007, 10590.438, 227.955, 52675.212 21/05/01,17:47:46,15,11,1, 11.9,1,1, 6.007, 10590.424, 227.966, 52675.221 21/05/01,17:47:46,16,11,1, 11.9,1,1, 6.007, 10590.429, 227.937, 52675.203 21/05/01,17:47:46,17,11,1, 11.9,1,1, 6.007, 10590.439, 227.938, 52675.276 21/05/01,17:47:46,18,11,1, 11.9,1,1, 6.007, 10590.441, 227.934, 52675.267 21/05/01,17:47:46,19,11,1, 11.9,1,1, 6.007, 10590.426, 227.938, 52675.208 21/05/01,17:47:47,00,11,1, 11.9,1,1, 6.007, 10590.421, 227.938, 52675.208 21/05/01,17:47:47,01,11,1, 11.9,1,1, 6.007, 10590.453, 227.932, 52675.217 21/05/01,17:47:47,02,11,1, 11.9,1,1, 6.007, 10590.432, 227.924, 52675.197 21/05/01,17:47:47,03,11,1, 11.9,1,1, 6.007, 10590.443, 227.933, 52675.192 21/05/01,17:47:47,04,11,1, 11.9,1,1, 6.007, 10590.436, 227.918, 52675.227 21/05/01,17:47:47,05,11,1, 11.9,1,1, 6.007, 10590.436, 227.919, 52675.223 21/05/01,17:47:47,06,11,1, 11.9,1,1, 6.007, 10590.426, 227.899, 52675.228 21/05/01,17:47:47,07,11,1, 11.9,1,1, 6.007, 10590.443, 227.930, 52675.237 21/05/01,17:47:47,08,11,1, 11.9,1,1, 6.007, 10590.451, 227.924, 52675.203 21/05/01,17:47:47,09,11,1, 11.9,1,1, 6.007, 10590.442, 227.947, 52675.211 21/05/01,17:47:47,10,11,1, 11.9,1,1, 6.007, 10590.453, 227.923, 52675.213 21/05/01,17:47:47,11,11,1, 11.9,1,1, 6.007, 10590.471, 227.928, 52675.231 21/05/01,17:47:47,12,11,1, 11.9,1,1, 6.007, 10590.450, 227.933, 52675.243 21/05/01,17:47:47,13,11,1, 11.9,1,1, 6.007, 10590.446, 227.931, 52675.238 21/05/01,17:47:47,14,11,1, 11.9,1,1, 6.007, 10590.465, 227.896, 52675.228 21/05/01,17:47:47,15,11,1, 11.9,1,1, 6.007, 10590.424, 227.942, 52675.416 21/05/01,17:47:47,16,11,1, 11.9,1,1, 6.007, 10590.431, 227.935, 52675.199 21/05/01,17:47:47,17,11,1, 11.9,1,1, 6.007, 10590.444, 227.925, 52675.195 21/05/01,17:47:47,18,11,1, 11.9,1,1, 6.007, 10590.439, 227.931, 52675.184 21/05/01,17:47:47,19,11,1, 11.9,1,1, 6.007, 10590.457, 227.931, 52675.180 21/05/01,17:47:48,00,11,1, 11.9,1,1, 6.007, 10590.454, 227.931, 52675.180 21/05/01,17:47:48,01,11,1, 11.9,1,1, 6.007, 10590.481, 227.924, 52675.215 21/05/01,17:47:48,02,11,1, 11.9,1,1, 6.007, 10590.459, 227.912, 52675.200 21/05/01,17:47:48,03,11,1, 11.9,1,1, 6.007, 10590.462, 227.905, 52675.204 21/05/01,17:47:48,04,11,1, 11.9,1,1, 6.007, 10590.436, 227.930, 52675.407 21/05/01,17:47:48,05,11,1, 11.9,1,1, 6.007, 10590.443, 227.921, 52675.147 21/05/01,17:47:48,06,11,1, 11.9,1,1, 6.007, 10590.445, 227.917, 52675.184 21/05/01,17:47:48,07,11,1, 11.9,1,1, 6.007, 10590.448, 227.931, 52675.179 21/05/01,17:47:48,08,11,1, 11.9,1,1, 6.007, 10590.453, 227.916, 52675.175 21/05/01,17:47:48,09,11,1, 11.9,1,1, 6.007, 10590.456, 227.920, 52675.200 21/05/01,17:47:48,10,11,1, 11.9,1,1, 6.007, 10590.477, 227.901, 52675.202 21/05/01,17:47:48,11,11,1, 11.9,1,1, 6.007, 10590.476, 227.901, 52675.168 21/05/01,17:47:48,12,11,1, 11.9,1,1, 6.007, 10590.479, 227.914, 52675.231 21/05/01,17:47:48,13,11,1, 11.9,1,1, 6.007, 10590.462, 227.912, 52675.183 21/05/01,17:47:48,14,11,1, 11.9,1,1, 6.007, 10590.471, 227.917, 52675.245 21/05/01,17:47:48,15,11,1, 11.9,1,1, 6.007, 10590.485, 227.900, 52675.196 21/05/01,17:47:48,16,11,1, 11.9,1,1, 6.007, 10590.481, 227.902, 52675.217 21/05/01,17:47:48,17,11,1, 11.9,1,1, 6.007, 10590.434, 227.904, 52675.192 21/05/01,17:47:48,18,11,1, 11.9,1,1, 6.007, 10590.469, 227.902, 52675.223 21/05/01,17:47:48,19,11,1, 11.9,1,1, 6.007, 10590.468, 227.915, 52675.215 21/05/01,17:47:49,00,11,1, 11.9,1,1, 6.004, 10590.463, 227.915, 52675.215 21/05/01,17:47:49,01,11,1, 11.9,1,1, 6.004, 10590.479, 227.922, 52675.194 21/05/01,17:47:49,02,11,1, 11.9,1,1, 6.004, 10590.493, 227.906, 52675.180 21/05/01,17:47:49,03,11,1, 11.9,1,1, 6.004, 10590.463, 227.910, 52675.211 21/05/01,17:47:49,04,11,1, 11.9,1,1, 6.004, 10590.467, 227.919, 52675.236 21/05/01,17:47:49,05,11,1, 11.9,1,1, 6.004, 10590.472, 227.924, 52675.193 21/05/01,17:47:49,06,11,1, 11.9,1,1, 6.004, 10590.486, 227.923, 52675.228 21/05/01,17:47:49,07,11,1, 11.9,1,1, 6.004, 10590.498, 227.919, 52675.353 21/05/01,17:47:49,08,11,1, 11.9,1,1, 6.004, 10590.479, 227.893, 52675.155 21/05/01,17:47:49,09,11,1, 11.9,1,1, 6.004, 10590.489, 227.916, 52675.186 21/05/01,17:47:49,10,11,1, 11.9,1,1, 6.004, 10590.500, 227.903, 52675.201 21/05/01,17:47:49,11,11,1, 11.9,1,1, 6.004, 10590.505, 227.919, 52675.227 21/05/01,17:47:49,12,11,1, 11.9,1,1, 6.004, 10590.485, 227.892, 52675.243 21/05/01,17:47:49,13,11,1, 11.9,1,1, 6.004, 10590.487, 227.906, 52675.234 21/05/01,17:47:49,14,11,1, 11.9,1,1, 6.004, 10590.496, 227.932, 52675.207 21/05/01,17:47:49,15,11,1, 11.9,1,1, 6.004, 10590.494, 227.911, 52675.187 21/05/01,17:47:49,16,11,1, 11.9,1,1, 6.004, 10590.489, 227.914, 52675.240 21/05/01,17:47:49,17,11,1, 11.9,1,1, 6.004, 10590.522, 227.925, 52675.152 21/05/01,17:47:49,18,11,1, 11.9,1,1, 6.004, 10590.510, 227.926, 52675.203 21/05/01,17:47:49,19,11,1, 11.9,1,1, 6.004, 10590.506, 227.916, 52675.219 21/05/01,17:47:50,00,10,1, 11.9,1,1, 6.006, 10590.504, 227.916, 52675.219 21/05/01,17:47:50,01,10,1, 11.9,1,1, 6.006, 10590.506, 227.918, 52675.177 21/05/01,17:47:50,02,10,1, 11.9,1,1, 6.006, 10590.497, 227.920, 52675.222 21/05/01,17:47:50,03,10,1, 11.9,1,1, 6.006, 10590.496, 227.891, 52675.191 21/05/01,17:47:50,04,10,1, 11.9,1,1, 6.006, 10590.520, 227.906, 52675.266 21/05/01,17:47:50,05,10,1, 11.9,1,1, 6.006, 10590.512, 227.911, 52675.190 21/05/01,17:47:50,06,10,1, 11.9,1,1, 6.006, 10590.490, 227.914, 52675.215 21/05/01,17:47:50,07,10,1, 11.9,1,1, 6.006, 10590.527, 227.923, 52675.196 21/05/01,17:47:50,08,10,1, 11.9,1,1, 6.006, 10590.514, 227.924, 52675.224 21/05/01,17:47:50,09,10,1, 11.9,1,1, 6.006, 10590.525, 227.906, 52675.232 21/05/01,17:47:50,10,10,1, 11.9,1,1, 6.006, 10590.519, 227.923, 52675.248 21/05/01,17:47:50,11,10,1, 11.9,1,1, 6.006, 10590.505, 227.914, 52675.201 21/05/01,17:47:50,12,10,1, 11.9,1,1, 6.006, 10590.533, 227.908, 52675.223 21/05/01,17:47:50,13,10,1, 11.9,1,1, 6.006, 10590.546, 227.917, 52675.247 21/05/01,17:47:50,14,10,1, 11.9,1,1, 6.006, 10590.540, 227.898, 52675.196 21/05/01,17:47:50,15,10,1, 11.9,1,1, 6.006, 10590.548, 227.915, 52675.223 21/05/01,17:47:50,16,10,1, 11.9,1,1, 6.006, 10590.530, 227.910, 52675.249 21/05/01,17:47:50,17,10,1, 11.9,1,1, 6.006, 10590.545, 227.910, 52675.245 21/05/01,17:47:50,18,10,1, 11.9,1,1, 6.006, 10590.535, 227.934, 52675.208 21/05/01,17:47:50,19,10,1, 11.9,1,1, 6.006, 10590.560, 227.907, 52675.231 21/05/01,17:47:51,00,10,1, 12.0,1,1, 6.004, 10590.554, 227.907, 52675.231 21/05/01,17:47:51,01,10,1, 12.0,1,1, 6.004, 10590.572, 227.893, 52675.112 21/05/01,17:47:51,02,10,1, 12.0,1,1, 6.004, 10590.518, 227.912, 52675.180 21/05/01,17:47:51,03,10,1, 12.0,1,1, 6.004, 10590.506, 227.912, 52675.391 21/05/01,17:47:51,04,10,1, 12.0,1,1, 6.004, 10590.563, 227.898, 52675.236 21/05/01,17:47:51,05,10,1, 12.0,1,1, 6.004, 10590.556, 227.904, 52675.197 21/05/01,17:47:51,06,10,1, 12.0,1,1, 6.004, 10590.554, 227.910, 52675.241 21/05/01,17:47:51,07,10,1, 12.0,1,1, 6.004, 10590.561, 227.905, 52675.237 21/05/01,17:47:51,08,10,1, 12.0,1,1, 6.004, 10590.539, 227.907, 52675.234 21/05/01,17:47:51,09,10,1, 12.0,1,1, 6.004, 10590.522, 227.892, 52675.189 21/05/01,17:47:51,10,10,1, 12.0,1,1, 6.004, 10590.558, 227.902, 52675.191 21/05/01,17:47:51,11,10,1, 12.0,1,1, 6.004, 10590.557, 227.895, 52675.204 21/05/01,17:47:51,12,10,1, 12.0,1,1, 6.004, 10590.541, 227.908, 52675.209 21/05/01,17:47:51,13,10,1, 12.0,1,1, 6.004, 10590.550, 227.917, 52675.187 21/05/01,17:47:51,14,10,1, 12.0,1,1, 6.004, 10590.561, 227.895, 52675.194 21/05/01,17:47:51,15,10,1, 12.0,1,1, 6.004, 10590.528, 227.923, 52675.208 21/05/01,17:47:51,16,10,1, 12.0,1,1, 6.004, 10590.514, 227.931, 52675.489 21/05/01,17:47:51,17,10,1, 12.0,1,1, 6.004, 10590.549, 227.929, 52675.296 21/05/01,17:47:51,18,10,1, 12.0,1,1, 6.004, 10590.594, 227.924, 52675.357 21/05/01,17:47:51,19,10,1, 12.0,1,1, 6.004, 10590.523, 227.912, 52675.249 21/05/01,17:47:52,00,10,1, 11.8,1,1, 6.003, 10590.521, 227.912, 52675.249 21/05/01,17:47:52,01,10,1, 11.8,1,1, 6.003, 10590.544, 227.908, 52675.272 21/05/01,17:47:52,02,10,1, 11.8,1,1, 6.003, 10590.561, 227.928, 52675.238 21/05/01,17:47:52,03,10,1, 11.8,1,1, 6.003, 10590.556, 227.928, 52675.233 21/05/01,17:47:52,04,10,1, 11.8,1,1, 6.003, 10590.564, 227.924, 52675.275 21/05/01,17:47:52,05,10,1, 11.8,1,1, 6.003, 10590.541, 227.907, 52675.213 21/05/01,17:47:52,06,10,1, 11.8,1,1, 6.003, 10590.559, 227.921, 52675.194 21/05/01,17:47:52,07,10,1, 11.8,1,1, 6.003, 10590.554, 227.924, 52675.201 21/05/01,17:47:52,08,10,1, 11.8,1,1, 6.003, 10590.542, 227.925, 52675.227 21/05/01,17:47:52,09,10,1, 11.8,1,1, 6.003, 10590.566, 227.906, 52675.215 21/05/01,17:47:52,10,10,1, 11.8,1,1, 6.003, 10590.528, 227.908, 52675.201 21/05/01,17:47:52,11,10,1, 11.8,1,1, 6.003, 10590.575, 227.909, 52675.236 21/05/01,17:47:52,12,10,1, 11.8,1,1, 6.003, 10590.564, 227.917, 52675.189 21/05/01,17:47:52,13,10,1, 11.8,1,1, 6.003, 10590.567, 227.911, 52675.160 21/05/01,17:47:52,14,10,1, 11.8,1,1, 6.003, 10590.561, 227.923, 52675.232 21/05/01,17:47:52,15,10,1, 11.8,1,1, 6.003, 10590.562, 227.901, 52675.204 21/05/01,17:47:52,16,10,1, 11.8,1,1, 6.003, 10590.573, 227.869, 52675.212 21/05/01,17:47:52,17,10,1, 11.8,1,1, 6.003, 10590.563, 227.931, 52675.243 21/05/01,17:47:52,18,10,1, 11.8,1,1, 6.003, 10590.579, 227.898, 52675.228 21/05/01,17:47:52,19,10,1, 11.8,1,1, 6.003, 10590.572, 227.906, 52675.222 21/05/01,17:47:53,00,10,1, 11.9,1,1, 6.007, 10590.571, 227.906, 52675.222 21/05/01,17:47:53,01,10,1, 11.9,1,1, 6.007, 10590.562, 227.912, 52675.225 21/05/01,17:47:53,02,10,1, 11.9,1,1, 6.007, 10590.581, 227.890, 52675.075 21/05/01,17:47:53,03,10,1, 11.9,1,1, 6.007, 10590.563, 227.895, 52675.260 21/05/01,17:47:53,04,10,1, 11.9,1,1, 6.007, 10590.563, 227.882, 52675.283 21/05/01,17:47:53,05,10,1, 11.9,1,1, 6.007, 10590.582, 227.907, 52675.251 21/05/01,17:47:53,06,10,1, 11.9,1,1, 6.007, 10590.608, 227.912, 52675.439 21/05/01,17:47:53,07,10,1, 11.9,1,1, 6.007, 10590.573, 227.904, 52675.160 21/05/01,17:47:53,08,10,1, 11.9,1,1, 6.007, 10590.564, 227.918, 52675.250 21/05/01,17:47:53,09,10,1, 11.9,1,1, 6.007, 10590.570, 227.894, 52675.280 21/05/01,17:47:53,10,10,1, 11.9,1,1, 6.007, 10590.593, 227.888, 52675.217 21/05/01,17:47:53,11,10,1, 11.9,1,1, 6.007, 10590.577, 227.900, 52675.216 21/05/01,17:47:53,12,10,1, 11.9,1,1, 6.007, 10590.584, 227.899, 52675.224 21/05/01,17:47:53,13,10,1, 11.9,1,1, 6.007, 10590.613, 227.899, 52675.206 21/05/01,17:47:53,14,10,1, 11.9,1,1, 6.007, 10590.587, 227.897, 52675.211 21/05/01,17:47:53,15,10,1, 11.9,1,1, 6.007, 10590.585, 227.924, 52675.246 21/05/01,17:47:53,16,10,1, 11.9,1,1, 6.007, 10590.602, 227.905, 52675.217 21/05/01,17:47:53,17,10,1, 11.9,1,1, 6.007, 10590.592, 227.907, 52675.242 21/05/01,17:47:53,18,10,1, 11.9,1,1, 6.007, 10590.617, 227.903, 52675.228 21/05/01,17:47:53,19,10,1, 11.9,1,1, 6.007, 10590.590, 227.906, 52675.284 21/05/01,17:47:54,00,10,1, 11.9,1,1, 6.009, 10590.588, 227.906, 52675.284 21/05/01,17:47:54,01,10,1, 11.9,1,1, 6.009, 10590.644, 227.899, 52675.291 21/05/01,17:47:54,02,10,1, 11.9,1,1, 6.009, 10590.614, 227.904, 52675.223 21/05/01,17:47:54,03,10,1, 11.9,1,1, 6.009, 10590.608, 227.893, 52675.242 21/05/01,17:47:54,04,10,1, 11.9,1,1, 6.009, 10590.612, 227.920, 52675.259 21/05/01,17:47:54,05,10,1, 11.9,1,1, 6.009, 10590.612, 227.883, 52675.227 21/05/01,17:47:54,06,10,1, 11.9,1,1, 6.009, 10590.616, 227.915, 52675.238 21/05/01,17:47:54,07,10,1, 11.9,1,1, 6.009, 10590.593, 227.915, 52675.241 21/05/01,17:47:54,08,10,1, 11.9,1,1, 6.009, 10590.579, 227.896, 52675.218 21/05/01,17:47:54,09,10,1, 11.9,1,1, 6.009, 10590.628, 227.908, 52675.213 21/05/01,17:47:54,10,10,1, 11.9,1,1, 6.009, 10590.600, 227.905, 52675.247 21/05/01,17:47:54,11,10,1, 11.9,1,1, 6.009, 10590.592, 227.910, 52675.215 21/05/01,17:47:54,12,10,1, 11.9,1,1, 6.009, 10590.589, 227.904, 52675.184 21/05/01,17:47:54,13,10,1, 11.9,1,1, 6.009, 10590.618, 227.914, 52675.198 21/05/01,17:47:54,14,10,1, 11.9,1,1, 6.009, 10590.600, 227.937, 52675.222 21/05/01,17:47:54,15,10,1, 11.9,1,1, 6.009, 10590.628, 227.920, 52675.240 21/05/01,17:47:54,16,10,1, 11.9,1,1, 6.009, 10590.615, 227.925, 52675.208 21/05/01,17:47:54,17,10,1, 11.9,1,1, 6.009, 10590.602, 227.918, 52675.236 21/05/01,17:47:54,18,10,1, 11.9,1,1, 6.009, 10590.601, 227.911, 52675.229 21/05/01,17:47:54,19,10,1, 11.9,1,1, 6.009, 10590.622, 227.888, 52675.250 21/05/01,17:47:55,00,10,1, 11.8,1,1, 6.009, 10590.621, 227.888, 52675.250 21/05/01,17:47:55,01,10,1, 11.8,1,1, 6.009, 10590.580, 227.912, 52675.220 21/05/01,17:47:55,02,10,1, 11.8,1,1, 6.009, 10590.605, 227.885, 52675.173 21/05/01,17:47:55,03,10,1, 11.8,1,1, 6.009, 10590.602, 227.913, 52675.239 21/05/01,17:47:55,04,10,1, 11.8,1,1, 6.009, 10590.589, 227.891, 52675.173 21/05/01,17:47:55,05,10,1, 11.8,1,1, 6.009, 10590.605, 227.911, 52675.199 21/05/01,17:47:55,06,10,1, 11.8,1,1, 6.009, 10590.621, 227.892, 52675.208 21/05/01,17:47:55,07,10,1, 11.8,1,1, 6.009, 10590.615, 227.894, 52675.192 21/05/01,17:47:55,08,10,1, 11.8,1,1, 6.009, 10590.607, 227.895, 52675.190 21/05/01,17:47:55,09,10,1, 11.8,1,1, 6.009, 10590.605, 227.930, 52675.196 21/05/01,17:47:55,10,10,1, 11.8,1,1, 6.009, 10590.610, 227.914, 52675.217 21/05/01,17:47:55,11,10,1, 11.8,1,1, 6.009, 10590.620, 227.899, 52675.193 21/05/01,17:47:55,12,10,1, 11.8,1,1, 6.009, 10590.602, 227.919, 52675.179 21/05/01,17:47:55,13,10,1, 11.8,1,1, 6.009, 10590.622, 227.925, 52675.188 21/05/01,17:47:55,14,10,1, 11.8,1,1, 6.009, 10590.624, 227.882, 52675.191 21/05/01,17:47:55,15,10,1, 11.8,1,1, 6.009, 10590.604, 227.925, 52675.194 21/05/01,17:47:55,16,10,1, 11.8,1,1, 6.009, 10590.641, 227.916, 52675.200 21/05/01,17:47:55,17,10,1, 11.8,1,1, 6.009, 10590.639, 227.919, 52675.161 21/05/01,17:47:55,18,10,1, 11.8,1,1, 6.009, 10590.619, 227.939, 52675.236 21/05/01,17:47:55,19,10,1, 11.8,1,1, 6.009, 10590.615, 227.917, 52675.160 21/05/01,17:47:56,00,10,1, 11.9,1,1, 6.004, 10590.613, 227.917, 52675.160 21/05/01,17:47:56,01,10,1, 11.9,1,1, 6.004, 10590.625, 227.899, 52675.252 21/05/01,17:47:56,02,10,1, 11.9,1,1, 6.004, 10590.640, 227.907, 52675.247 21/05/01,17:47:56,03,10,1, 11.9,1,1, 6.004, 10590.647, 227.930, 52675.161 21/05/01,17:47:56,04,10,1, 11.9,1,1, 6.004, 10590.629, 227.893, 52675.206 21/05/01,17:47:56,05,10,1, 11.9,1,1, 6.004, 10590.614, 227.897, 52675.175 21/05/01,17:47:56,06,10,1, 11.9,1,1, 6.004, 10590.631, 227.912, 52675.149 21/05/01,17:47:56,07,10,1, 11.9,1,1, 6.004, 10590.630, 227.909, 52675.205 21/05/01,17:47:56,08,10,1, 11.9,1,1, 6.004, 10590.636, 227.911, 52675.247 21/05/01,17:47:56,09,10,1, 11.9,1,1, 6.004, 10590.609, 227.902, 52675.201 21/05/01,17:47:56,10,10,1, 11.9,1,1, 6.004, 10590.635, 227.910, 52675.235 21/05/01,17:47:56,11,10,1, 11.9,1,1, 6.004, 10590.642, 227.909, 52675.190 21/05/01,17:47:56,12,10,1, 11.9,1,1, 6.004, 10590.626, 227.876, 52675.173 21/05/01,17:47:56,13,10,1, 11.9,1,1, 6.004, 10590.634, 227.903, 52675.144 21/05/01,17:47:56,14,10,1, 11.9,1,1, 6.004, 10590.634, 227.880, 52675.189 21/05/01,17:47:56,15,10,1, 11.9,1,1, 6.004, 10590.640, 227.902, 52675.189 21/05/01,17:47:56,16,10,1, 11.9,1,1, 6.004, 10590.616, 227.910, 52675.156 21/05/01,17:47:56,17,10,1, 11.9,1,1, 6.004, 10590.630, 227.899, 52675.207 21/05/01,17:47:56,18,10,1, 11.9,1,1, 6.004, 10590.630, 227.903, 52675.169 21/05/01,17:47:56,19,10,1, 11.9,1,1, 6.004, 10590.632, 227.917, 52675.191 21/05/01,17:47:57,00,10,1, 11.8,1,1, 6.004, 10590.630, 227.917, 52675.191 21/05/01,17:47:57,01,10,1, 11.8,1,1, 6.004, 10590.622, 227.923, 52675.218 21/05/01,17:47:57,02,10,1, 11.8,1,1, 6.004, 10590.649, 227.924, 52675.210 21/05/01,17:47:57,03,10,1, 11.8,1,1, 6.004, 10590.629, 227.910, 52675.214 21/05/01,17:47:57,04,10,1, 11.8,1,1, 6.004, 10590.625, 227.891, 52675.198 21/05/01,17:47:57,05,10,1, 11.8,1,1, 6.004, 10590.639, 227.906, 52675.213 21/05/01,17:47:57,06,10,1, 11.8,1,1, 6.004, 10590.612, 227.875, 52675.170 21/05/01,17:47:57,07,10,1, 11.8,1,1, 6.004, 10590.628, 227.916, 52675.218 21/05/01,17:47:57,08,10,1, 11.8,1,1, 6.004, 10590.642, 227.894, 52675.208 21/05/01,17:47:57,09,10,1, 11.8,1,1, 6.004, 10590.635, 227.875, 52674.885 21/05/01,17:47:57,10,10,1, 11.8,1,1, 6.004, 10590.589, 227.891, 52675.241 21/05/01,17:47:57,11,10,1, 11.8,1,1, 6.004, 10590.620, 227.932, 52675.250 21/05/01,17:47:57,12,10,1, 11.8,1,1, 6.004, 10590.600, 227.916, 52675.245 21/05/01,17:47:57,13,10,1, 11.8,1,1, 6.004, 10590.622, 227.894, 52675.199 21/05/01,17:47:57,14,10,1, 11.8,1,1, 6.004, 10590.639, 227.896, 52675.181 21/05/01,17:47:57,15,10,1, 11.8,1,1, 6.004, 10590.650, 227.896, 52675.231 21/05/01,17:47:57,16,10,1, 11.8,1,1, 6.004, 10590.634, 227.907, 52675.247 21/05/01,17:47:57,17,10,1, 11.8,1,1, 6.004, 10590.647, 227.902, 52675.236 21/05/01,17:47:57,18,10,1, 11.8,1,1, 6.004, 10590.648, 227.915, 52675.217 21/05/01,17:47:57,19,10,1, 11.8,1,1, 6.004, 10590.655, 227.906, 52675.197 21/05/01,17:47:58,00,10,1, 11.8,1,1, 6.006, 10590.646, 227.906, 52675.197 21/05/01,17:47:58,01,10,1, 11.8,1,1, 6.006, 10590.638, 227.897, 52675.218 21/05/01,17:47:58,02,10,1, 11.8,1,1, 6.006, 10590.618, 227.908, 52675.175 21/05/01,17:47:58,03,10,1, 11.8,1,1, 6.006, 10590.656, 227.902, 52675.154 21/05/01,17:47:58,04,10,1, 11.8,1,1, 6.006, 10590.641, 227.894, 52675.291 21/05/01,17:47:58,05,10,1, 11.8,1,1, 6.006, 10590.630, 227.922, 52675.194 21/05/01,17:47:58,06,10,1, 11.8,1,1, 6.006, 10590.607, 227.890, 52675.213 21/05/01,17:47:58,07,10,1, 11.8,1,1, 6.006, 10590.615, 227.915, 52675.246 21/05/01,17:47:58,08,10,1, 11.8,1,1, 6.006, 10590.627, 227.915, 52675.217 21/05/01,17:47:58,09,10,1, 11.8,1,1, 6.006, 10590.616, 227.899, 52675.136 21/05/01,17:47:58,10,10,1, 11.8,1,1, 6.006, 10590.641, 227.898, 52675.176 21/05/01,17:47:58,11,10,1, 11.8,1,1, 6.006, 10590.613, 227.913, 52675.182 21/05/01,17:47:58,12,10,1, 11.8,1,1, 6.006, 10590.615, 227.892, 52675.194 21/05/01,17:47:58,13,10,1, 11.8,1,1, 6.006, 10590.622, 227.864, 52675.181 21/05/01,17:47:58,14,10,1, 11.8,1,1, 6.006, 10590.646, 227.909, 52675.210 21/05/01,17:47:58,15,10,1, 11.8,1,1, 6.006, 10590.644, 227.905, 52675.206 21/05/01,17:47:58,16,10,1, 11.8,1,1, 6.006, 10590.638, 227.893, 52675.222 21/05/01,17:47:58,17,10,1, 11.8,1,1, 6.006, 10590.615, 227.909, 52675.228 21/05/01,17:47:58,18,10,1, 11.8,1,1, 6.006, 10590.634, 227.901, 52675.211 21/05/01,17:47:58,19,10,1, 11.8,1,1, 6.006, 10590.647, 227.910, 52675.197 21/05/01,17:47:59,00,10,1, 11.9,1,1, 6.005, 10590.646, 227.910, 52675.197 21/05/01,17:47:59,01,10,1, 11.9,1,1, 6.005, 10590.626, 227.886, 52675.153 21/05/01,17:47:59,02,10,1, 11.9,1,1, 6.005, 10590.651, 227.930, 52675.192 21/05/01,17:47:59,03,10,1, 11.9,1,1, 6.005, 10590.645, 227.901, 52675.167 21/05/01,17:47:59,04,10,1, 11.9,1,1, 6.005, 10590.615, 227.915, 52675.245 21/05/01,17:47:59,05,10,1, 11.9,1,1, 6.005, 10590.636, 227.879, 52675.198 21/05/01,17:47:59,06,10,1, 11.9,1,1, 6.005, 10590.612, 227.918, 52675.161 21/05/01,17:47:59,07,10,1, 11.9,1,1, 6.005, 10590.628, 227.917, 52675.199 21/05/01,17:47:59,08,10,1, 11.9,1,1, 6.005, 10590.623, 227.929, 52675.194 21/05/01,17:47:59,09,10,1, 11.9,1,1, 6.005, 10590.622, 227.893, 52675.155 21/05/01,17:47:59,10,10,1, 11.9,1,1, 6.005, 10590.629, 227.905, 52675.189 21/05/01,17:47:59,11,10,1, 11.9,1,1, 6.005, 10590.634, 227.910, 52675.157 21/05/01,17:47:59,12,10,1, 11.9,1,1, 6.005, 10590.622, 227.906, 52675.177 21/05/01,17:47:59,13,10,1, 11.9,1,1, 6.005, 10590.622, 227.920, 52675.171 21/05/01,17:47:59,14,10,1, 11.9,1,1, 6.005, 10590.626, 227.901, 52675.146 21/05/01,17:47:59,15,10,1, 11.9,1,1, 6.005, 10590.608, 227.920, 52675.178 21/05/01,17:47:59,16,10,1, 11.9,1,1, 6.005, 10590.627, 227.876, 52675.161 21/05/01,17:47:59,17,10,1, 11.9,1,1, 6.005, 10590.634, 227.921, 52675.217 21/05/01,17:47:59,18,10,1, 11.9,1,1, 6.005, 10590.639, 227.886, 52675.195 21/05/01,17:47:59,19,10,1, 11.9,1,1, 6.005, 10590.635, 227.906, 52675.232 21/05/01,17:48:00,00,10,1, 11.8,1,1, 6.004, 10590.630, 227.906, 52675.232 21/05/01,17:48:00,01,10,1, 11.8,1,1, 6.004, 10590.611, 227.902, 52675.184 21/05/01,17:48:00,02,10,1, 11.8,1,1, 6.004, 10590.642, 227.900, 52675.150 21/05/01,17:48:00,03,10,1, 11.8,1,1, 6.004, 10590.640, 227.885, 52675.164 21/05/01,17:48:00,04,10,1, 11.8,1,1, 6.004, 10590.637, 227.898, 52675.180 21/05/01,17:48:00,05,10,1, 11.8,1,1, 6.004, 10590.636, 227.892, 52675.141 21/05/01,17:48:00,06,10,1, 11.8,1,1, 6.004, 10590.626, 227.893, 52675.163 21/05/01,17:48:00,07,10,1, 11.8,1,1, 6.004, 10590.657, 227.885, 52675.229 21/05/01,17:48:00,08,10,1, 11.8,1,1, 6.004, 10590.650, 227.880, 52675.210 21/05/01,17:48:00,09,10,1, 11.8,1,1, 6.004, 10590.642, 227.892, 52675.191 21/05/01,17:48:00,10,10,1, 11.8,1,1, 6.004, 10590.655, 227.893, 52675.200 21/05/01,17:48:00,11,10,1, 11.8,1,1, 6.004, 10590.656, 227.894, 52675.217 21/05/01,17:48:00,12,10,1, 11.8,1,1, 6.004, 10590.630, 227.896, 52675.201 21/05/01,17:48:00,13,10,1, 11.8,1,1, 6.004, 10590.632, 227.899, 52675.194 21/05/01,17:48:00,14,10,1, 11.8,1,1, 6.004, 10590.637, 227.890, 52675.190 21/05/01,17:48:00,15,10,1, 11.8,1,1, 6.004, 10590.642, 227.871, 52675.218 21/05/01,17:48:00,16,10,1, 11.8,1,1, 6.004, 10590.633, 227.885, 52675.192 21/05/01,17:48:00,17,10,1, 11.8,1,1, 6.004, 10590.655, 227.907, 52675.262 21/05/01,17:48:00,18,10,1, 11.8,1,1, 6.004, 10590.644, 227.900, 52675.199 21/05/01,17:48:00,19,10,1, 11.8,1,1, 6.004, 10590.634, 227.925, 52675.212 21/05/01,17:48:01,00,10,1, 11.9,1,1, 6.007, 10590.630, 227.925, 52675.212 21/05/01,17:48:01,01,10,1, 11.9,1,1, 6.007, 10590.636, 227.900, 52675.183 21/05/01,17:48:01,02,10,1, 11.9,1,1, 6.007, 10590.630, 227.929, 52675.218 21/05/01,17:48:01,03,10,1, 11.9,1,1, 6.007, 10590.632, 227.941, 52675.195 21/05/01,17:48:01,04,10,1, 11.9,1,1, 6.007, 10590.663, 227.904, 52675.170 21/05/01,17:48:01,05,10,1, 11.9,1,1, 6.007, 10590.625, 227.930, 52675.172 21/05/01,17:48:01,06,10,1, 11.9,1,1, 6.007, 10590.653, 227.905, 52675.129 21/05/01,17:48:01,07,10,1, 11.9,1,1, 6.007, 10590.636, 227.938, 52675.181 21/05/01,17:48:01,08,10,1, 11.9,1,1, 6.007, 10590.633, 227.898, 52675.176 21/05/01,17:48:01,09,10,1, 11.9,1,1, 6.007, 10590.658, 227.941, 52675.167 21/05/01,17:48:01,10,10,1, 11.9,1,1, 6.007, 10590.641, 227.912, 52675.197 21/05/01,17:48:01,11,10,1, 11.9,1,1, 6.007, 10590.634, 227.909, 52675.168 21/05/01,17:48:01,12,10,1, 11.9,1,1, 6.007, 10590.629, 227.897, 52675.191 21/05/01,17:48:01,13,10,1, 11.9,1,1, 6.007, 10590.619, 227.908, 52675.202 21/05/01,17:48:01,14,10,1, 11.9,1,1, 6.007, 10590.643, 227.909, 52675.189 21/05/01,17:48:01,15,10,1, 11.9,1,1, 6.007, 10590.618, 227.913, 52675.216 21/05/01,17:48:01,16,10,1, 11.9,1,1, 6.007, 10590.646, 227.940, 52675.166 21/05/01,17:48:01,17,10,1, 11.9,1,1, 6.007, 10590.644, 227.939, 52675.183 21/05/01,17:48:01,18,10,1, 11.9,1,1, 6.007, 10590.637, 227.909, 52675.196 21/05/01,17:48:01,19,10,1, 11.9,1,1, 6.007, 10590.642, 227.916, 52675.205 21/05/01,17:48:02,00,10,1, 11.9,1,1, 6.004, 10590.638, 227.916, 52675.205 21/05/01,17:48:02,01,10,1, 11.9,1,1, 6.004, 10590.629, 227.952, 52675.252 21/05/01,17:48:02,02,10,1, 11.9,1,1, 6.004, 10590.672, 227.941, 52675.203 21/05/01,17:48:02,03,10,1, 11.9,1,1, 6.004, 10590.643, 227.932, 52675.212 21/05/01,17:48:02,04,10,1, 11.9,1,1, 6.004, 10590.641, 227.934, 52675.197 21/05/01,17:48:02,05,10,1, 11.9,1,1, 6.004, 10590.655, 227.905, 52675.133 21/05/01,17:48:02,06,10,1, 11.9,1,1, 6.004, 10590.609, 227.927, 52675.233 21/05/01,17:48:02,07,10,1, 11.9,1,1, 6.004, 10590.636, 227.920, 52675.205 21/05/01,17:48:02,08,10,1, 11.9,1,1, 6.004, 10590.615, 227.919, 52675.192 21/05/01,17:48:02,09,10,1, 11.9,1,1, 6.004, 10590.645, 227.916, 52675.194 21/05/01,17:48:02,10,10,1, 11.9,1,1, 6.004, 10590.648, 227.936, 52675.222 21/05/01,17:48:02,11,10,1, 11.9,1,1, 6.004, 10590.642, 227.938, 52675.185 21/05/01,17:48:02,12,10,1, 11.9,1,1, 6.004, 10590.659, 227.925, 52675.151 21/05/01,17:48:02,13,10,1, 11.9,1,1, 6.004, 10590.632, 227.939, 52675.195 21/05/01,17:48:02,14,10,1, 11.9,1,1, 6.004, 10590.641, 227.925, 52675.192 21/05/01,17:48:02,15,10,1, 11.9,1,1, 6.004, 10590.624, 227.918, 52675.202 21/05/01,17:48:02,16,10,1, 11.9,1,1, 6.004, 10590.629, 227.924, 52675.227 21/05/01,17:48:02,17,10,1, 11.9,1,1, 6.004, 10590.646, 227.936, 52675.204 21/05/01,17:48:02,18,10,1, 11.9,1,1, 6.004, 10590.648, 227.935, 52675.220 21/05/01,17:48:02,19,10,1, 11.9,1,1, 6.004, 10590.652, 227.908, 52675.234 21/05/01,17:48:03,00,10,1, 11.9,1,1, 6.005, 10590.646, 227.908, 52675.234 21/05/01,17:48:03,01,10,1, 11.9,1,1, 6.005, 10590.656, 227.923, 52675.198 21/05/01,17:48:03,02,10,1, 11.9,1,1, 6.005, 10590.642, 227.929, 52675.242 21/05/01,17:48:03,03,10,1, 11.9,1,1, 6.005, 10590.629, 227.939, 52675.232 21/05/01,17:48:03,04,10,1, 11.9,1,1, 6.005, 10590.637, 227.918, 52675.186 21/05/01,17:48:03,05,10,1, 11.9,1,1, 6.005, 10590.648, 227.906, 52675.167 21/05/01,17:48:03,06,10,1, 11.9,1,1, 6.005, 10590.621, 227.913, 52675.207 21/05/01,17:48:03,07,10,1, 11.9,1,1, 6.005, 10590.634, 227.895, 52675.202 21/05/01,17:48:03,08,10,1, 11.9,1,1, 6.005, 10590.637, 227.926, 52675.205 21/05/01,17:48:03,09,10,1, 11.9,1,1, 6.005, 10590.640, 227.911, 52675.220 21/05/01,17:48:03,10,10,1, 11.9,1,1, 6.005, 10590.634, 227.924, 52675.187 21/05/01,17:48:03,11,10,1, 11.9,1,1, 6.005, 10590.644, 227.913, 52675.203 21/05/01,17:48:03,12,10,1, 11.9,1,1, 6.005, 10590.641, 227.922, 52675.187 21/05/01,17:48:03,13,10,1, 11.9,1,1, 6.005, 10590.650, 227.904, 52675.205 21/05/01,17:48:03,14,10,1, 11.9,1,1, 6.005, 10590.654, 227.892, 52675.178 21/05/01,17:48:03,15,10,1, 11.9,1,1, 6.005, 10590.621, 227.879, 52675.216 21/05/01,17:48:03,16,10,1, 11.9,1,1, 6.005, 10590.646, 227.914, 52675.213 21/05/01,17:48:03,17,10,1, 11.9,1,1, 6.005, 10590.654, 227.895, 52675.219 21/05/01,17:48:03,18,10,1, 11.9,1,1, 6.005, 10590.611, 227.908, 52675.172 21/05/01,17:48:03,19,10,1, 11.9,1,1, 6.005, 10590.624, 227.913, 52675.216 21/05/01,17:48:04,00,10,1, 11.8,1,1, 6.003, 10590.621, 227.913, 52675.216 21/05/01,17:48:04,01,10,1, 11.8,1,1, 6.003, 10590.642, 227.908, 52675.219 21/05/01,17:48:04,02,10,1, 11.8,1,1, 6.003, 10590.632, 227.936, 52675.242 21/05/01,17:48:04,03,10,1, 11.8,1,1, 6.003, 10590.624, 227.906, 52675.176 21/05/01,17:48:04,04,10,1, 11.8,1,1, 6.003, 10590.627, 227.926, 52675.229 21/05/01,17:48:04,05,10,1, 11.8,1,1, 6.003, 10590.610, 227.909, 52674.990 21/05/01,17:48:04,06,10,1, 11.8,1,1, 6.003, 10590.623, 227.898, 52675.175 21/05/01,17:48:04,07,10,1, 11.8,1,1, 6.003, 10590.603, 227.903, 52675.143 21/05/01,17:48:04,08,10,1, 11.8,1,1, 6.003, 10590.637, 227.896, 52675.222 21/05/01,17:48:04,09,10,1, 11.8,1,1, 6.003, 10590.630, 227.911, 52675.171 21/05/01,17:48:04,10,10,1, 11.8,1,1, 6.003, 10590.611, 227.891, 52675.193 21/05/01,17:48:04,11,10,1, 11.8,1,1, 6.003, 10590.609, 227.920, 52675.198 21/05/01,17:48:04,12,10,1, 11.8,1,1, 6.003, 10590.632, 227.894, 52675.178 21/05/01,17:48:04,13,10,1, 11.8,1,1, 6.003, 10590.618, 227.927, 52675.175 21/05/01,17:48:04,14,10,1, 11.8,1,1, 6.003, 10590.619, 227.910, 52675.197 21/05/01,17:48:04,15,10,1, 11.8,1,1, 6.003, 10590.634, 227.916, 52675.197 21/05/01,17:48:04,16,10,1, 11.8,1,1, 6.003, 10590.635, 227.916, 52675.238 21/05/01,17:48:04,17,10,1, 11.8,1,1, 6.003, 10590.620, 227.916, 52675.218 21/05/01,17:48:04,18,10,1, 11.8,1,1, 6.003, 10590.647, 227.914, 52675.203 21/05/01,17:48:04,19,10,1, 11.8,1,1, 6.003, 10590.663, 227.918, 52675.206 21/05/01,17:48:05,00,10,1, 11.9,1,1, 6.003, 10590.663, 227.918, 52675.206 21/05/01,17:48:05,01,10,1, 11.9,1,1, 6.003, 10590.628, 227.903, 52675.158 21/05/01,17:48:05,02,10,1, 11.9,1,1, 6.003, 10590.631, 227.917, 52675.195 21/05/01,17:48:05,03,10,1, 11.9,1,1, 6.003, 10590.612, 227.920, 52675.184 21/05/01,17:48:05,04,10,1, 11.9,1,1, 6.003, 10590.635, 227.932, 52675.187 21/05/01,17:48:05,05,10,1, 11.9,1,1, 6.003, 10590.645, 227.915, 52675.183 21/05/01,17:48:05,06,10,1, 11.9,1,1, 6.003, 10590.644, 227.938, 52675.228 21/05/01,17:48:05,07,10,1, 11.9,1,1, 6.003, 10590.641, 227.895, 52675.173 21/05/01,17:48:05,08,10,1, 11.9,1,1, 6.003, 10590.650, 227.941, 52675.106 21/05/01,17:48:05,09,10,1, 11.9,1,1, 6.003, 10590.587, 227.928, 52675.204 21/05/01,17:48:05,10,10,1, 11.9,1,1, 6.003, 10590.600, 227.940, 52675.235 21/05/01,17:48:05,11,10,1, 11.9,1,1, 6.003, 10590.624, 227.938, 52675.167 21/05/01,17:48:05,12,10,1, 11.9,1,1, 6.003, 10590.612, 227.931, 52675.178 21/05/01,17:48:05,13,10,1, 11.9,1,1, 6.003, 10590.617, 227.925, 52675.165 21/05/01,17:48:05,14,10,1, 11.9,1,1, 6.003, 10590.621, 227.936, 52675.177 21/05/01,17:48:05,15,10,1, 11.9,1,1, 6.003, 10590.627, 227.910, 52675.203 21/05/01,17:48:05,16,10,1, 11.9,1,1, 6.003, 10590.620, 227.932, 52675.187 21/05/01,17:48:05,17,10,1, 11.9,1,1, 6.003, 10590.608, 227.917, 52675.037 21/05/01,17:48:05,18,10,1, 11.9,1,1, 6.003, 10590.622, 227.916, 52675.130 21/05/01,17:48:05,19,10,1, 11.9,1,1, 6.003, 10590.630, 227.918, 52675.148 21/05/01,17:48:06,00,10,1, 11.9,1,1, 6.007, 10590.630, 227.918, 52675.148 21/05/01,17:48:06,01,10,1, 11.9,1,1, 6.007, 10590.600, 227.944, 52675.204 21/05/01,17:48:06,02,10,1, 11.9,1,1, 6.007, 10590.613, 227.931, 52675.195 21/05/01,17:48:06,03,10,1, 11.9,1,1, 6.007, 10590.625, 227.919, 52675.196 21/05/01,17:48:06,04,10,1, 11.9,1,1, 6.007, 10590.620, 227.933, 52675.196 21/05/01,17:48:06,05,10,1, 11.9,1,1, 6.007, 10590.618, 227.946, 52675.124 21/05/01,17:48:06,06,10,1, 11.9,1,1, 6.007, 10590.623, 227.929, 52675.156 21/05/01,17:48:06,07,10,1, 11.9,1,1, 6.007, 10590.591, 227.930, 52675.158 21/05/01,17:48:06,08,10,1, 11.9,1,1, 6.007, 10590.619, 227.930, 52675.178 21/05/01,17:48:06,09,10,1, 11.9,1,1, 6.007, 10590.607, 227.933, 52675.103 21/05/01,17:48:06,10,10,1, 11.9,1,1, 6.007, 10590.618, 227.930, 52675.194 21/05/01,17:48:06,11,10,1, 11.9,1,1, 6.007, 10590.598, 227.954, 52675.180 21/05/01,17:48:06,12,10,1, 11.9,1,1, 6.007, 10590.598, 227.955, 52675.174 21/05/01,17:48:06,13,10,1, 11.9,1,1, 6.007, 10590.618, 227.937, 52675.185 21/05/01,17:48:06,14,10,1, 11.9,1,1, 6.007, 10590.597, 227.932, 52675.198 21/05/01,17:48:06,15,10,1, 11.9,1,1, 6.007, 10590.606, 227.929, 52675.130 21/05/01,17:48:06,16,10,1, 11.9,1,1, 6.007, 10590.582, 227.934, 52675.178 21/05/01,17:48:06,17,10,1, 11.9,1,1, 6.007, 10590.597, 227.940, 52675.207 21/05/01,17:48:06,18,10,1, 11.9,1,1, 6.007, 10590.570, 227.939, 52675.126 21/05/01,17:48:06,19,10,1, 11.9,1,1, 6.007, 10590.628, 227.929, 52675.183 21/05/01,17:48:07,00,10,1, 11.9,1,1, 6.000, 10590.621, 227.929, 52675.183 21/05/01,17:48:07,01,10,1, 11.9,1,1, 6.000, 10590.616, 227.939, 52675.197 21/05/01,17:48:07,02,10,1, 11.9,1,1, 6.000, 10590.616, 227.928, 52675.161 21/05/01,17:48:07,03,10,1, 11.9,1,1, 6.000, 10590.594, 227.944, 52675.185 21/05/01,17:48:07,04,10,1, 11.9,1,1, 6.000, 10590.584, 227.932, 52675.178 21/05/01,17:48:07,05,10,1, 11.9,1,1, 6.000, 10590.617, 227.929, 52675.183 21/05/01,17:48:07,06,10,1, 11.9,1,1, 6.000, 10590.601, 227.940, 52675.188 21/05/01,17:48:07,07,10,1, 11.9,1,1, 6.000, 10590.607, 227.941, 52675.192 21/05/01,17:48:07,08,10,1, 11.9,1,1, 6.000, 10590.618, 227.940, 52675.211 21/05/01,17:48:07,09,10,1, 11.9,1,1, 6.000, 10590.580, 227.942, 52675.190 21/05/01,17:48:07,10,10,1, 11.9,1,1, 6.000, 10590.597, 227.925, 52675.170 21/05/01,17:48:07,11,10,1, 11.9,1,1, 6.000, 10590.617, 227.945, 52675.179 21/05/01,17:48:07,12,10,1, 11.9,1,1, 6.000, 10590.599, 227.927, 52675.198 21/05/01,17:48:07,13,10,1, 11.9,1,1, 6.000, 10590.595, 227.959, 52675.185 21/05/01,17:48:07,14,10,1, 11.9,1,1, 6.000, 10590.634, 227.945, 52675.206 21/05/01,17:48:07,15,10,1, 11.9,1,1, 6.000, 10590.590, 227.931, 52675.205 21/05/01,17:48:07,16,10,1, 11.9,1,1, 6.000, 10590.584, 227.943, 52675.197 21/05/01,17:48:07,17,10,1, 11.9,1,1, 6.000, 10590.601, 227.954, 52675.218 21/05/01,17:48:07,18,10,1, 11.9,1,1, 6.000, 10590.567, 227.949, 52675.207 21/05/01,17:48:07,19,10,1, 11.9,1,1, 6.000, 10590.602, 227.932, 52675.180 21/05/01,17:48:08,00,10,1, 11.9,1,1, 6.006, 10590.596, 227.932, 52675.180 21/05/01,17:48:08,01,10,1, 11.9,1,1, 6.006, 10590.580, 227.972, 52675.194 21/05/01,17:48:08,02,10,1, 11.9,1,1, 6.006, 10590.585, 227.920, 52675.190 21/05/01,17:48:08,03,10,1, 11.9,1,1, 6.006, 10590.582, 227.938, 52675.209 21/05/01,17:48:08,04,10,1, 11.9,1,1, 6.006, 10590.612, 227.934, 52675.186 21/05/01,17:48:08,05,10,1, 11.9,1,1, 6.006, 10590.587, 227.930, 52675.151 21/05/01,17:48:08,06,10,1, 11.9,1,1, 6.006, 10590.575, 227.965, 52675.222 21/05/01,17:48:08,07,10,1, 11.9,1,1, 6.006, 10590.601, 227.955, 52675.256 21/05/01,17:48:08,08,10,1, 11.9,1,1, 6.006, 10590.593, 227.934, 52675.170 21/05/01,17:48:08,09,10,1, 11.9,1,1, 6.006, 10590.597, 227.906, 52675.162 21/05/01,17:48:08,10,10,1, 11.9,1,1, 6.006, 10590.591, 227.919, 52675.164 21/05/01,17:48:08,11,10,1, 11.9,1,1, 6.006, 10590.611, 227.928, 52675.181 21/05/01,17:48:08,12,10,1, 11.9,1,1, 6.006, 10590.599, 227.935, 52675.188 21/05/01,17:48:08,13,10,1, 11.9,1,1, 6.006, 10590.577, 227.922, 52675.173 21/05/01,17:48:08,14,10,1, 11.9,1,1, 6.006, 10590.596, 227.952, 52675.182 21/05/01,17:48:08,15,10,1, 11.9,1,1, 6.006, 10590.599, 227.954, 52675.193 21/05/01,17:48:08,16,10,1, 11.9,1,1, 6.006, 10590.561, 227.937, 52675.147 21/05/01,17:48:08,17,10,1, 11.9,1,1, 6.006, 10590.589, 227.940, 52675.210 21/05/01,17:48:08,18,10,1, 11.9,1,1, 6.006, 10590.581, 227.944, 52675.229 21/05/01,17:48:08,19,10,1, 11.9,1,1, 6.006, 10590.571, 227.937, 52675.133 21/05/01,17:48:09,00,10,1, 11.8,1,1, 6.006, 10590.563, 227.937, 52675.133 21/05/01,17:48:09,01,10,1, 11.8,1,1, 6.006, 10590.580, 227.942, 52675.182 21/05/01,17:48:09,02,10,1, 11.8,1,1, 6.006, 10590.584, 227.947, 52675.202 21/05/01,17:48:09,03,10,1, 11.8,1,1, 6.006, 10590.589, 227.944, 52675.173 21/05/01,17:48:09,04,10,1, 11.8,1,1, 6.006, 10590.588, 227.949, 52675.205 21/05/01,17:48:09,05,10,1, 11.8,1,1, 6.006, 10590.586, 227.947, 52675.156 21/05/01,17:48:09,06,10,1, 11.8,1,1, 6.006, 10590.597, 227.953, 52675.162 21/05/01,17:48:09,07,10,1, 11.8,1,1, 6.006, 10590.571, 227.972, 52675.177 21/05/01,17:48:09,08,10,1, 11.8,1,1, 6.006, 10590.576, 227.980, 52675.171 21/05/01,17:48:09,09,10,1, 11.8,1,1, 6.006, 10590.602, 227.960, 52675.177 21/05/01,17:48:09,10,10,1, 11.8,1,1, 6.006, 10590.572, 227.960, 52675.188 21/05/01,17:48:09,11,10,1, 11.8,1,1, 6.006, 10590.591, 227.962, 52675.174 21/05/01,17:48:09,12,10,1, 11.8,1,1, 6.006, 10590.591, 227.940, 52675.191 21/05/01,17:48:09,13,10,1, 11.8,1,1, 6.006, 10590.568, 227.943, 52675.183 21/05/01,17:48:09,14,10,1, 11.8,1,1, 6.006, 10590.570, 227.970, 52675.226 21/05/01,17:48:09,15,10,1, 11.8,1,1, 6.006, 10590.567, 227.969, 52675.213 21/05/01,17:48:09,16,10,1, 11.8,1,1, 6.006, 10590.584, 227.971, 52675.223 21/05/01,17:48:09,17,10,1, 11.8,1,1, 6.006, 10590.587, 227.957, 52675.221 21/05/01,17:48:09,18,10,1, 11.8,1,1, 6.006, 10590.592, 227.941, 52675.190 21/05/01,17:48:09,19,10,1, 11.8,1,1, 6.006, 10590.593, 227.967, 52675.179 21/05/01,17:48:10,00,10,1, 11.9,1,1, 6.003, 10590.588, 227.967, 52675.179 21/05/01,17:48:10,01,10,1, 11.9,1,1, 6.003, 10590.575, 227.968, 52675.197 21/05/01,17:48:10,02,10,1, 11.9,1,1, 6.003, 10590.556, 227.966, 52675.258 21/05/01,17:48:10,03,10,1, 11.9,1,1, 6.003, 10590.558, 227.963, 52675.233 21/05/01,17:48:10,04,10,1, 11.9,1,1, 6.003, 10590.561, 227.962, 52675.258 21/05/01,17:48:10,05,10,1, 11.9,1,1, 6.003, 10590.578, 227.969, 52675.185 21/05/01,17:48:10,06,10,1, 11.9,1,1, 6.003, 10590.569, 227.958, 52675.240 21/05/01,17:48:10,07,10,1, 11.9,1,1, 6.003, 10590.550, 227.961, 52675.227 21/05/01,17:48:10,08,10,1, 11.9,1,1, 6.003, 10590.576, 227.987, 52675.213 21/05/01,17:48:10,09,10,1, 11.9,1,1, 6.003, 10590.555, 227.992, 52675.157 21/05/01,17:48:10,10,10,1, 11.9,1,1, 6.003, 10590.546, 227.977, 52675.028 21/05/01,17:48:10,11,10,1, 11.9,1,1, 6.003, 10590.537, 227.984, 52675.157 21/05/01,17:48:10,12,10,1, 11.9,1,1, 6.003, 10590.513, 227.988, 52675.228 21/05/01,17:48:10,13,10,1, 11.9,1,1, 6.003, 10590.549, 227.951, 52675.204 21/05/01,17:48:10,14,10,1, 11.9,1,1, 6.003, 10590.537, 227.986, 52675.207 21/05/01,17:48:10,15,10,1, 11.9,1,1, 6.003, 10590.554, 227.970, 52675.223 21/05/01,17:48:10,16,10,1, 11.9,1,1, 6.003, 10590.552, 227.965, 52675.242 21/05/01,17:48:10,17,10,1, 11.9,1,1, 6.003, 10590.559, 227.966, 52675.233 21/05/01,17:48:10,18,10,1, 11.9,1,1, 6.003, 10590.570, 227.958, 52675.220 21/05/01,17:48:10,19,10,1, 11.9,1,1, 6.003, 10590.538, 227.978, 52675.201 21/05/01,17:48:11,00,10,1, 11.8,1,1, 6.000, 10590.538, 227.978, 52675.201 21/05/01,17:48:11,01,10,1, 11.8,1,1, 6.000, 10590.571, 227.982, 52675.243 21/05/01,17:48:11,02,10,1, 11.8,1,1, 6.000, 10590.542, 227.977, 52675.238 21/05/01,17:48:11,03,10,1, 11.8,1,1, 6.000, 10590.547, 227.970, 52675.213 21/05/01,17:48:11,04,10,1, 11.8,1,1, 6.000, 10590.556, 227.976, 52675.255 21/05/01,17:48:11,05,10,1, 11.8,1,1, 6.000, 10590.562, 227.988, 52675.233 21/05/01,17:48:11,06,10,1, 11.8,1,1, 6.000, 10590.560, 227.986, 52675.210 21/05/01,17:48:11,07,10,1, 11.8,1,1, 6.000, 10590.562, 227.935, 52675.172 21/05/01,17:48:11,08,10,1, 11.8,1,1, 6.000, 10590.554, 227.986, 52675.199 21/05/01,17:48:11,09,10,1, 11.8,1,1, 6.000, 10590.536, 227.951, 52675.195 21/05/01,17:48:11,10,10,1, 11.8,1,1, 6.000, 10590.538, 227.992, 52675.224 21/05/01,17:48:11,11,10,1, 11.8,1,1, 6.000, 10590.519, 227.989, 52675.366 21/05/01,17:48:11,12,10,1, 11.8,1,1, 6.000, 10590.503, 228.003, 52675.217 21/05/01,17:48:11,13,10,1, 11.8,1,1, 6.000, 10590.515, 227.990, 52675.260 21/05/01,17:48:11,14,10,1, 11.8,1,1, 6.000, 10590.501, 227.999, 52675.230 21/05/01,17:48:11,15,10,1, 11.8,1,1, 6.000, 10590.540, 227.986, 52675.174 21/05/01,17:48:11,16,10,1, 11.8,1,1, 6.000, 10590.544, 228.014, 52675.223 21/05/01,17:48:11,17,10,1, 11.8,1,1, 6.000, 10590.548, 228.004, 52675.209 21/05/01,17:48:11,18,10,1, 11.8,1,1, 6.000, 10590.530, 227.979, 52675.204 21/05/01,17:48:11,19,10,1, 11.8,1,1, 6.000, 10590.539, 227.984, 52675.205 21/05/01,17:48:12,00,11,1, 11.9,1,1, 6.005, 10590.538, 227.984, 52675.205 21/05/01,17:48:12,01,11,1, 11.9,1,1, 6.005, 10590.530, 227.987, 52675.195 21/05/01,17:48:12,02,11,1, 11.9,1,1, 6.005, 10590.531, 228.014, 52675.217 21/05/01,17:48:12,03,11,1, 11.9,1,1, 6.005, 10590.543, 228.002, 52675.215 21/05/01,17:48:12,04,11,1, 11.9,1,1, 6.005, 10590.546, 227.969, 52675.247 21/05/01,17:48:12,05,11,1, 11.9,1,1, 6.005, 10590.534, 227.983, 52675.205 21/05/01,17:48:12,06,11,1, 11.9,1,1, 6.005, 10590.539, 227.978, 52675.218 21/05/01,17:48:12,07,11,1, 11.9,1,1, 6.005, 10590.549, 228.016, 52675.241 21/05/01,17:48:12,08,11,1, 11.9,1,1, 6.005, 10590.536, 227.973, 52675.234 21/05/01,17:48:12,09,11,1, 11.9,1,1, 6.005, 10590.525, 227.989, 52675.182 21/05/01,17:48:12,10,11,1, 11.9,1,1, 6.005, 10590.563, 227.997, 52674.915 21/05/01,17:48:12,11,11,1, 11.9,1,1, 6.005, 10590.521, 227.973, 52675.155 21/05/01,17:48:12,12,11,1, 11.9,1,1, 6.005, 10590.485, 227.991, 52675.186 21/05/01,17:48:12,13,11,1, 11.9,1,1, 6.005, 10590.514, 228.003, 52675.217 21/05/01,17:48:12,14,11,1, 11.9,1,1, 6.005, 10590.523, 227.973, 52675.164 21/05/01,17:48:12,15,11,1, 11.9,1,1, 6.005, 10590.526, 227.973, 52675.164 21/05/01,17:48:12,16,11,1, 11.9,1,1, 6.005, 10590.505, 227.967, 52675.208 21/05/01,17:48:12,17,11,1, 11.9,1,1, 6.005, 10590.520, 228.003, 52675.219 21/05/01,17:48:12,18,11,1, 11.9,1,1, 6.005, 10590.511, 227.975, 52675.216 21/05/01,17:48:12,19,11,1, 11.9,1,1, 6.005, 10590.508, 227.976, 52675.212 21/05/01,17:48:13,00,11,1, 11.9,1,1, 6.007, 10590.504, 227.976, 52675.212 21/05/01,17:48:13,01,11,1, 11.9,1,1, 6.007, 10590.523, 227.982, 52675.193 21/05/01,17:48:13,02,11,1, 11.9,1,1, 6.007, 10590.522, 227.980, 52675.240 21/05/01,17:48:13,03,11,1, 11.9,1,1, 6.007, 10590.516, 227.984, 52675.248 21/05/01,17:48:13,04,11,1, 11.9,1,1, 6.007, 10590.511, 227.990, 52675.252 21/05/01,17:48:13,05,11,1, 11.9,1,1, 6.007, 10590.500, 227.956, 52675.213 21/05/01,17:48:13,06,11,1, 11.9,1,1, 6.007, 10590.512, 227.969, 52675.205 21/05/01,17:48:13,07,11,1, 11.9,1,1, 6.007, 10590.482, 227.995, 52675.194 21/05/01,17:48:13,08,11,1, 11.9,1,1, 6.007, 10590.510, 227.971, 52675.196 21/05/01,17:48:13,09,11,1, 11.9,1,1, 6.007, 10590.507, 227.965, 52675.214 21/05/01,17:48:13,10,11,1, 11.9,1,1, 6.007, 10590.512, 227.987, 52675.221 21/05/01,17:48:13,11,11,1, 11.9,1,1, 6.007, 10590.506, 227.969, 52675.196 21/05/01,17:48:13,12,11,1, 11.9,1,1, 6.007, 10590.515, 227.985, 52675.200 21/05/01,17:48:13,13,11,1, 11.9,1,1, 6.007, 10590.516, 227.979, 52675.209 21/05/01,17:48:13,14,11,1, 11.9,1,1, 6.007, 10590.497, 228.001, 52675.172 21/05/01,17:48:13,15,11,1, 11.9,1,1, 6.007, 10590.492, 228.003, 52675.180 21/05/01,17:48:13,16,11,1, 11.9,1,1, 6.007, 10590.493, 227.994, 52675.214 21/05/01,17:48:13,17,11,1, 11.9,1,1, 6.007, 10590.515, 227.994, 52675.201 21/05/01,17:48:13,18,11,1, 11.9,1,1, 6.007, 10590.508, 227.989, 52675.218 21/05/01,17:48:13,19,11,1, 11.9,1,1, 6.007, 10590.501, 228.007, 52675.228 21/05/01,17:48:14,00,11,1, 11.9,1,1, 6.000, 10590.496, 228.007, 52675.228 21/05/01,17:48:14,01,11,1, 11.9,1,1, 6.000, 10590.495, 227.968, 52675.182 21/05/01,17:48:14,02,11,1, 11.9,1,1, 6.000, 10590.497, 228.015, 52675.218 21/05/01,17:48:14,03,11,1, 11.9,1,1, 6.000, 10590.504, 228.004, 52675.204 21/05/01,17:48:14,04,11,1, 11.9,1,1, 6.000, 10590.491, 227.980, 52675.244 21/05/01,17:48:14,05,11,1, 11.9,1,1, 6.000, 10590.511, 228.004, 52675.177 21/05/01,17:48:14,06,11,1, 11.9,1,1, 6.000, 10590.511, 228.009, 52675.208 21/05/01,17:48:14,07,11,1, 11.9,1,1, 6.000, 10590.466, 228.040, 52675.225 21/05/01,17:48:14,08,11,1, 11.9,1,1, 6.000, 10590.503, 228.030, 52675.271 21/05/01,17:48:14,09,11,1, 11.9,1,1, 6.000, 10590.506, 228.030, 52675.202 21/05/01,17:48:14,10,11,1, 11.9,1,1, 6.000, 10590.493, 228.007, 52675.217 21/05/01,17:48:14,11,11,1, 11.9,1,1, 6.000, 10590.493, 228.023, 52675.240 21/05/01,17:48:14,12,11,1, 11.9,1,1, 6.000, 10590.528, 228.021, 52675.187 21/05/01,17:48:14,13,11,1, 11.9,1,1, 6.000, 10590.486, 228.030, 52675.174 21/05/01,17:48:14,14,11,1, 11.9,1,1, 6.000, 10590.490, 228.035, 52675.167 21/05/01,17:48:14,15,11,1, 11.9,1,1, 6.000, 10590.501, 228.023, 52675.210 21/05/01,17:48:14,16,11,1, 11.9,1,1, 6.000, 10590.468, 228.016, 52675.193 21/05/01,17:48:14,17,11,1, 11.9,1,1, 6.000, 10590.481, 228.023, 52675.215 21/05/01,17:48:14,18,11,1, 11.9,1,1, 6.000, 10590.507, 228.031, 52675.203 21/05/01,17:48:14,19,11,1, 11.9,1,1, 6.000, 10590.479, 228.029, 52675.208 21/05/01,17:48:15,00,11,1, 11.9,1,1, 6.003, 10590.471, 228.029, 52675.208 21/05/01,17:48:15,01,11,1, 11.9,1,1, 6.003, 10590.511, 228.041, 52675.154 21/05/01,17:48:15,02,11,1, 11.9,1,1, 6.003, 10590.496, 228.013, 52675.208 21/05/01,17:48:15,03,11,1, 11.9,1,1, 6.003, 10590.484, 228.029, 52675.194 21/05/01,17:48:15,04,11,1, 11.9,1,1, 6.003, 10590.515, 228.028, 52675.226 21/05/01,17:48:15,05,11,1, 11.9,1,1, 6.003, 10590.471, 228.030, 52675.213 21/05/01,17:48:15,06,11,1, 11.9,1,1, 6.003, 10590.495, 228.036, 52675.226 21/05/01,17:48:15,07,11,1, 11.9,1,1, 6.003, 10590.480, 228.046, 52675.207 21/05/01,17:48:15,08,11,1, 11.9,1,1, 6.003, 10590.489, 228.020, 52675.229 21/05/01,17:48:15,09,11,1, 11.9,1,1, 6.003, 10590.452, 228.039, 52675.219 21/05/01,17:48:15,10,11,1, 11.9,1,1, 6.003, 10590.470, 228.018, 52675.200 21/05/01,17:48:15,11,11,1, 11.9,1,1, 6.003, 10590.489, 228.034, 52675.194 21/05/01,17:48:15,12,11,1, 11.9,1,1, 6.003, 10590.496, 228.039, 52675.196 21/05/01,17:48:15,13,11,1, 11.9,1,1, 6.003, 10590.494, 228.043, 52675.224 21/05/01,17:48:15,14,11,1, 11.9,1,1, 6.003, 10590.481, 228.059, 52675.218 21/05/01,17:48:15,15,11,1, 11.9,1,1, 6.003, 10590.465, 228.046, 52675.201 21/05/01,17:48:15,16,11,1, 11.9,1,1, 6.003, 10590.474, 228.035, 52675.226 21/05/01,17:48:15,17,11,1, 11.9,1,1, 6.003, 10590.465, 228.033, 52675.227 21/05/01,17:48:15,18,11,1, 11.9,1,1, 6.003, 10590.463, 228.041, 52675.227 21/05/01,17:48:15,19,11,1, 11.9,1,1, 6.003, 10590.482, 228.069, 52675.218 21/05/01,17:48:16,00,11,1, 11.9,1,1, 6.002, 10590.479, 228.069, 52675.218 21/05/01,17:48:16,01,11,1, 11.9,1,1, 6.002, 10590.439, 228.044, 52675.263 21/05/01,17:48:16,02,11,1, 11.9,1,1, 6.002, 10590.458, 228.047, 52675.212 21/05/01,17:48:16,03,11,1, 11.9,1,1, 6.002, 10590.459, 228.060, 52675.210 21/05/01,17:48:16,04,11,1, 11.9,1,1, 6.002, 10590.458, 228.056, 52675.220 21/05/01,17:48:16,05,11,1, 11.9,1,1, 6.002, 10590.465, 228.048, 52675.182 21/05/01,17:48:16,06,11,1, 11.9,1,1, 6.002, 10590.464, 228.040, 52675.211 21/05/01,17:48:16,07,11,1, 11.9,1,1, 6.002, 10590.464, 228.037, 52675.181 21/05/01,17:48:16,08,11,1, 11.9,1,1, 6.002, 10590.454, 228.062, 52675.210 21/05/01,17:48:16,09,11,1, 11.9,1,1, 6.002, 10590.481, 228.066, 52675.238 21/05/01,17:48:16,10,11,1, 11.9,1,1, 6.002, 10590.447, 228.039, 52675.248 21/05/01,17:48:16,11,11,1, 11.9,1,1, 6.002, 10590.452, 228.073, 52675.231 21/05/01,17:48:16,12,11,1, 11.9,1,1, 6.002, 10590.448, 228.056, 52675.224 21/05/01,17:48:16,13,11,1, 11.9,1,1, 6.002, 10590.464, 228.038, 52675.235 21/05/01,17:48:16,14,11,1, 11.9,1,1, 6.002, 10590.450, 228.056, 52675.233 21/05/01,17:48:16,15,11,1, 11.9,1,1, 6.002, 10590.468, 228.033, 52675.254 21/05/01,17:48:16,16,11,1, 11.9,1,1, 6.002, 10590.464, 228.055, 52675.259 21/05/01,17:48:16,17,11,1, 11.9,1,1, 6.002, 10590.440, 228.069, 52675.213 21/05/01,17:48:16,18,11,1, 11.9,1,1, 6.002, 10590.456, 228.041, 52675.237 21/05/01,17:48:16,19,11,1, 11.9,1,1, 6.002, 10590.455, 228.033, 52675.225 21/05/01,17:48:17,00,11,1, 11.9,1,1, 6.000, 10590.454, 228.033, 52675.225 21/05/01,17:48:17,01,11,1, 11.9,1,1, 6.000, 10590.470, 228.039, 52675.207 21/05/01,17:48:17,02,11,1, 11.9,1,1, 6.000, 10590.445, 228.044, 52675.203 21/05/01,17:48:17,03,11,1, 11.9,1,1, 6.000, 10590.456, 228.064, 52675.225 21/05/01,17:48:17,04,11,1, 11.9,1,1, 6.000, 10590.449, 228.038, 52675.212 21/05/01,17:48:17,05,11,1, 11.9,1,1, 6.000, 10590.436, 228.068, 52675.210 21/05/01,17:48:17,06,11,1, 11.9,1,1, 6.000, 10590.450, 228.037, 52675.228 21/05/01,17:48:17,07,11,1, 11.9,1,1, 6.000, 10590.467, 228.048, 52675.228 21/05/01,17:48:17,08,11,1, 11.9,1,1, 6.000, 10590.450, 228.034, 52675.240 21/05/01,17:48:17,09,11,1, 11.9,1,1, 6.000, 10590.440, 228.054, 52675.335 21/05/01,17:48:17,10,11,1, 11.9,1,1, 6.000, 10590.473, 228.060, 52675.142 21/05/01,17:48:17,11,11,1, 11.9,1,1, 6.000, 10590.444, 228.042, 52675.194 21/05/01,17:48:17,12,11,1, 11.9,1,1, 6.000, 10590.451, 228.056, 52675.201 21/05/01,17:48:17,13,11,1, 11.9,1,1, 6.000, 10590.466, 228.055, 52675.190 21/05/01,17:48:17,14,11,1, 11.9,1,1, 6.000, 10590.445, 228.047, 52675.189 21/05/01,17:48:17,15,11,1, 11.9,1,1, 6.000, 10590.454, 228.060, 52675.194 21/05/01,17:48:17,16,11,1, 11.9,1,1, 6.000, 10590.429, 228.070, 52675.229 21/05/01,17:48:17,17,11,1, 11.9,1,1, 6.000, 10590.468, 228.050, 52675.206 21/05/01,17:48:17,18,11,1, 11.9,1,1, 6.000, 10590.424, 228.066, 52675.214 21/05/01,17:48:17,19,11,1, 11.9,1,1, 6.000, 10590.447, 228.078, 52675.196 21/05/01,17:48:18,00,11,1, 11.9,1,1, 6.003, 10590.446, 228.078, 52675.196 21/05/01,17:48:18,01,11,1, 11.9,1,1, 6.003, 10590.433, 228.083, 52675.228 21/05/01,17:48:18,02,11,1, 11.9,1,1, 6.003, 10590.438, 228.053, 52675.237 21/05/01,17:48:18,03,11,1, 11.9,1,1, 6.003, 10590.431, 228.040, 52675.185 21/05/01,17:48:18,04,11,1, 11.9,1,1, 6.003, 10590.440, 228.043, 52675.240 21/05/01,17:48:18,05,11,1, 11.9,1,1, 6.003, 10590.455, 228.068, 52675.215 21/05/01,17:48:18,06,11,1, 11.9,1,1, 6.003, 10590.418, 228.059, 52675.198 21/05/01,17:48:18,07,11,1, 11.9,1,1, 6.003, 10590.428, 228.071, 52675.244 21/05/01,17:48:18,08,11,1, 11.9,1,1, 6.003, 10590.434, 228.044, 52675.235 21/05/01,17:48:18,09,11,1, 11.9,1,1, 6.003, 10590.442, 228.056, 52675.249 21/05/01,17:48:18,10,11,1, 11.9,1,1, 6.003, 10590.431, 228.069, 52675.234 21/05/01,17:48:18,11,11,1, 11.9,1,1, 6.003, 10590.443, 228.053, 52675.189 21/05/01,17:48:18,12,11,1, 11.9,1,1, 6.003, 10590.443, 228.056, 52675.236 21/05/01,17:48:18,13,11,1, 11.9,1,1, 6.003, 10590.427, 228.075, 52675.191 21/05/01,17:48:18,14,11,1, 11.9,1,1, 6.003, 10590.425, 228.043, 52675.203 21/05/01,17:48:18,15,11,1, 11.9,1,1, 6.003, 10590.426, 228.090, 52675.222 21/05/01,17:48:18,16,11,1, 11.9,1,1, 6.003, 10590.429, 228.059, 52675.217 21/05/01,17:48:18,17,11,1, 11.9,1,1, 6.003, 10590.436, 228.085, 52675.205 21/05/01,17:48:18,18,11,1, 11.9,1,1, 6.003, 10590.428, 228.062, 52675.225 21/05/01,17:48:18,19,11,1, 11.9,1,1, 6.003, 10590.411, 228.058, 52675.259 21/05/01,17:48:19,00,11,1, 11.9,1,1, 6.000, 10590.404, 228.058, 52675.259 21/05/01,17:48:19,01,11,1, 11.9,1,1, 6.000, 10590.437, 228.075, 52675.291 21/05/01,17:48:19,02,11,1, 11.9,1,1, 6.000, 10590.423, 228.063, 52675.236 21/05/01,17:48:19,03,11,1, 11.9,1,1, 6.000, 10590.437, 228.053, 52675.281 21/05/01,17:48:19,04,11,1, 11.9,1,1, 6.000, 10590.436, 228.068, 52675.288 21/05/01,17:48:19,05,11,1, 11.9,1,1, 6.000, 10590.410, 228.068, 52675.287 21/05/01,17:48:19,06,11,1, 11.9,1,1, 6.000, 10590.448, 228.073, 52675.226 21/05/01,17:48:19,07,11,1, 11.9,1,1, 6.000, 10590.420, 228.076, 52675.266 21/05/01,17:48:19,08,11,1, 11.9,1,1, 6.000, 10590.435, 228.075, 52675.215 21/05/01,17:48:19,09,11,1, 11.9,1,1, 6.000, 10590.441, 228.079, 52675.302 21/05/01,17:48:19,10,11,1, 11.9,1,1, 6.000, 10590.418, 228.063, 52675.246 21/05/01,17:48:19,11,11,1, 11.9,1,1, 6.000, 10590.425, 228.050, 52675.246 21/05/01,17:48:19,12,11,1, 11.9,1,1, 6.000, 10590.422, 228.056, 52675.238 21/05/01,17:48:19,13,11,1, 11.9,1,1, 6.000, 10590.431, 228.075, 52675.220 21/05/01,17:48:19,14,11,1, 11.9,1,1, 6.000, 10590.411, 228.081, 52675.255 21/05/01,17:48:19,15,11,1, 11.9,1,1, 6.000, 10590.412, 228.060, 52675.239 21/05/01,17:48:19,16,11,1, 11.9,1,1, 6.000, 10590.406, 228.080, 52675.235 21/05/01,17:48:19,17,11,1, 11.9,1,1, 6.000, 10590.394, 228.089, 52675.229 21/05/01,17:48:19,18,11,1, 11.9,1,1, 6.000, 10590.403, 228.077, 52675.219 21/05/01,17:48:19,19,11,1, 11.9,1,1, 6.000, 10590.398, 228.085, 52675.240 21/05/01,17:48:20,00,11,1, 11.8,1,1, 6.003, 10590.396, 228.085, 52675.240 21/05/01,17:48:20,01,11,1, 11.8,1,1, 6.003, 10590.408, 228.088, 52675.263 21/05/01,17:48:20,02,11,1, 11.8,1,1, 6.003, 10590.399, 228.093, 52675.248 21/05/01,17:48:20,03,11,1, 11.8,1,1, 6.003, 10590.377, 228.068, 52675.230 21/05/01,17:48:20,04,11,1, 11.8,1,1, 6.003, 10590.396, 228.069, 52675.255 21/05/01,17:48:20,05,11,1, 11.8,1,1, 6.003, 10590.392, 228.080, 52675.208 21/05/01,17:48:20,06,11,1, 11.8,1,1, 6.003, 10590.409, 228.052, 52675.236 21/05/01,17:48:20,07,11,1, 11.8,1,1, 6.003, 10590.424, 228.059, 52675.227 21/05/01,17:48:20,08,11,1, 11.8,1,1, 6.003, 10590.405, 228.072, 52675.254 21/05/01,17:48:20,09,11,1, 11.8,1,1, 6.003, 10590.410, 228.087, 52675.238 21/05/01,17:48:20,10,11,1, 11.8,1,1, 6.003, 10590.394, 228.080, 52675.254 21/05/01,17:48:20,11,11,1, 11.8,1,1, 6.003, 10590.408, 228.087, 52675.250 21/05/01,17:48:20,12,11,1, 11.8,1,1, 6.003, 10590.395, 228.099, 52675.244 21/05/01,17:48:20,13,11,1, 11.8,1,1, 6.003, 10590.394, 228.096, 52675.216 21/05/01,17:48:20,14,11,1, 11.8,1,1, 6.003, 10590.423, 228.076, 52675.255 21/05/01,17:48:20,15,11,1, 11.8,1,1, 6.003, 10590.379, 228.097, 52675.253 21/05/01,17:48:20,16,11,1, 11.8,1,1, 6.003, 10590.403, 228.099, 52675.258 21/05/01,17:48:20,17,11,1, 11.8,1,1, 6.003, 10590.404, 228.096, 52675.303 21/05/01,17:48:20,18,11,1, 11.8,1,1, 6.003, 10590.410, 228.097, 52675.222 21/05/01,17:48:20,19,11,1, 11.8,1,1, 6.003, 10590.399, 228.088, 52675.220 21/05/01,17:48:21,00,11,1, 11.9,1,1, 6.002, 10590.396, 228.088, 52675.220 21/05/01,17:48:21,01,11,1, 11.9,1,1, 6.002, 10590.424, 228.086, 52675.218 21/05/01,17:48:21,02,11,1, 11.9,1,1, 6.002, 10590.395, 228.088, 52675.242 21/05/01,17:48:21,03,11,1, 11.9,1,1, 6.002, 10590.419, 228.076, 52675.242 21/05/01,17:48:21,04,11,1, 11.9,1,1, 6.002, 10590.393, 228.105, 52675.238 21/05/01,17:48:21,05,11,1, 11.9,1,1, 6.002, 10590.387, 228.080, 52675.234 21/05/01,17:48:21,06,11,1, 11.9,1,1, 6.002, 10590.399, 228.103, 52675.300 21/05/01,17:48:21,07,11,1, 11.9,1,1, 6.002, 10590.385, 228.089, 52675.265 21/05/01,17:48:21,08,11,1, 11.9,1,1, 6.002, 10590.374, 228.082, 52675.250 21/05/01,17:48:21,09,11,1, 11.9,1,1, 6.002, 10590.404, 228.088, 52675.298 21/05/01,17:48:21,10,11,1, 11.9,1,1, 6.002, 10590.393, 228.097, 52675.253 21/05/01,17:48:21,11,11,1, 11.9,1,1, 6.002, 10590.386, 228.085, 52675.237 21/05/01,17:48:21,12,11,1, 11.9,1,1, 6.002, 10590.409, 228.095, 52675.258 21/05/01,17:48:21,13,11,1, 11.9,1,1, 6.002, 10590.406, 228.099, 52675.247 21/05/01,17:48:21,14,11,1, 11.9,1,1, 6.002, 10590.394, 228.093, 52675.264 21/05/01,17:48:21,15,11,1, 11.9,1,1, 6.002, 10590.395, 228.082, 52675.242 21/05/01,17:48:21,16,11,1, 11.9,1,1, 6.002, 10590.406, 228.073, 52675.247 21/05/01,17:48:21,17,11,1, 11.9,1,1, 6.002, 10590.388, 228.088, 52675.248 21/05/01,17:48:21,18,11,1, 11.9,1,1, 6.002, 10590.413, 228.110, 52675.429 21/05/01,17:48:21,19,11,1, 11.9,1,1, 6.002, 10590.394, 228.062, 52675.156 21/05/01,17:48:22,00,09,1, 11.9,1,1, 6.000, 10590.388, 228.062, 52675.156 21/05/01,17:48:22,01,09,1, 11.9,1,1, 6.000, 10590.396, 228.092, 52675.256 21/05/01,17:48:22,02,09,1, 11.9,1,1, 6.000, 10590.395, 228.100, 52675.293 21/05/01,17:48:22,03,09,1, 11.9,1,1, 6.000, 10590.377, 228.090, 52675.180 21/05/01,17:48:22,04,09,1, 11.9,1,1, 6.000, 10590.354, 228.077, 52675.247 21/05/01,17:48:22,05,09,1, 11.9,1,1, 6.000, 10590.387, 228.088, 52675.207 21/05/01,17:48:22,06,09,1, 11.9,1,1, 6.000, 10590.369, 228.094, 52675.244 21/05/01,17:48:22,07,09,1, 11.9,1,1, 6.000, 10590.352, 228.095, 52675.254 21/05/01,17:48:22,08,09,1, 11.9,1,1, 6.000, 10590.392, 228.099, 52675.251 21/05/01,17:48:22,09,09,1, 11.9,1,1, 6.000, 10590.376, 228.108, 52675.217 21/05/01,17:48:22,10,09,1, 11.9,1,1, 6.000, 10590.383, 228.098, 52675.256 21/05/01,17:48:22,11,09,1, 11.9,1,1, 6.000, 10590.383, 228.099, 52675.237 21/05/01,17:48:22,12,09,1, 11.9,1,1, 6.000, 10590.366, 228.107, 52675.165 21/05/01,17:48:22,13,09,1, 11.9,1,1, 6.000, 10590.376, 228.090, 52675.252 21/05/01,17:48:22,14,09,1, 11.9,1,1, 6.000, 10590.375, 228.109, 52675.272 21/05/01,17:48:22,15,09,1, 11.9,1,1, 6.000, 10590.344, 228.083, 52675.220 21/05/01,17:48:22,16,09,1, 11.9,1,1, 6.000, 10590.370, 228.086, 52675.220 21/05/01,17:48:22,17,09,1, 11.9,1,1, 6.000, 10590.368, 228.089, 52675.236 21/05/01,17:48:22,18,09,1, 11.9,1,1, 6.000, 10590.363, 228.118, 52675.243 21/05/01,17:48:22,19,09,1, 11.9,1,1, 6.000, 10590.358, 228.081, 52675.232 21/05/01,17:48:23,00,09,1, 11.9,1,1, 6.006, 10590.354, 228.081, 52675.232 21/05/01,17:48:23,01,09,1, 11.9,1,1, 6.006, 10590.352, 228.120, 52675.250 21/05/01,17:48:23,02,09,1, 11.9,1,1, 6.006, 10590.345, 228.091, 52675.220 21/05/01,17:48:23,03,09,1, 11.9,1,1, 6.006, 10590.356, 228.109, 52675.217 21/05/01,17:48:23,04,09,1, 11.9,1,1, 6.006, 10590.361, 228.105, 52675.277 21/05/01,17:48:23,05,09,1, 11.9,1,1, 6.006, 10590.336, 228.101, 52675.263 21/05/01,17:48:23,06,09,1, 11.9,1,1, 6.006, 10590.372, 228.112, 52675.303 21/05/01,17:48:23,07,09,1, 11.9,1,1, 6.006, 10590.357, 228.093, 52675.263 21/05/01,17:48:23,08,09,1, 11.9,1,1, 6.006, 10590.359, 228.105, 52675.262 21/05/01,17:48:23,09,09,1, 11.9,1,1, 6.006, 10590.368, 228.088, 52675.273 21/05/01,17:48:23,10,09,1, 11.9,1,1, 6.006, 10590.372, 228.115, 52675.236 21/05/01,17:48:23,11,09,1, 11.9,1,1, 6.006, 10590.364, 228.122, 52675.280 21/05/01,17:48:23,12,09,1, 11.9,1,1, 6.006, 10590.359, 228.113, 52675.247 21/05/01,17:48:23,13,09,1, 11.9,1,1, 6.006, 10590.351, 228.123, 52675.290 21/05/01,17:48:23,14,09,1, 11.9,1,1, 6.006, 10590.348, 228.103, 52675.254 21/05/01,17:48:23,15,09,1, 11.9,1,1, 6.006, 10590.351, 228.118, 52675.274 21/05/01,17:48:23,16,09,1, 11.9,1,1, 6.006, 10590.370, 228.124, 52675.285 21/05/01,17:48:23,17,09,1, 11.9,1,1, 6.006, 10590.347, 228.131, 52675.288 21/05/01,17:48:23,18,09,1, 11.9,1,1, 6.006, 10590.367, 228.120, 52675.250 21/05/01,17:48:23,19,09,1, 11.9,1,1, 6.006, 10590.365, 228.128, 52675.243 21/05/01,17:48:24,00,09,1, 11.9,1,1, 6.004, 10590.363, 228.128, 52675.243 21/05/01,17:48:24,01,09,1, 11.9,1,1, 6.004, 10590.344, 228.107, 52675.257 21/05/01,17:48:24,02,09,1, 11.9,1,1, 6.004, 10590.363, 228.123, 52675.253 21/05/01,17:48:24,03,09,1, 11.9,1,1, 6.004, 10590.346, 228.109, 52675.253 21/05/01,17:48:24,04,09,1, 11.9,1,1, 6.004, 10590.327, 228.096, 52675.259 21/05/01,17:48:24,05,09,1, 11.9,1,1, 6.004, 10590.335, 228.112, 52675.254 21/05/01,17:48:24,06,09,1, 11.9,1,1, 6.004, 10590.354, 228.119, 52675.182 21/05/01,17:48:24,07,09,1, 11.9,1,1, 6.004, 10590.361, 228.115, 52675.267 21/05/01,17:48:24,08,09,1, 11.9,1,1, 6.004, 10590.346, 228.125, 52675.283 21/05/01,17:48:24,09,09,1, 11.9,1,1, 6.004, 10590.322, 228.111, 52675.243 21/05/01,17:48:24,10,09,1, 11.9,1,1, 6.004, 10590.334, 228.114, 52675.271 21/05/01,17:48:24,11,09,1, 11.9,1,1, 6.004, 10590.347, 228.112, 52675.337 21/05/01,17:48:24,12,09,1, 11.9,1,1, 6.004, 10590.356, 228.139, 52675.321 21/05/01,17:48:24,13,09,1, 11.9,1,1, 6.004, 10590.385, 228.117, 52675.234 21/05/01,17:48:24,14,09,1, 11.9,1,1, 6.004, 10590.299, 228.109, 52675.272 21/05/01,17:48:24,15,09,1, 11.9,1,1, 6.004, 10590.360, 228.097, 52675.282 21/05/01,17:48:24,16,09,1, 11.9,1,1, 6.004, 10590.357, 228.123, 52675.425 21/05/01,17:48:24,17,09,1, 11.9,1,1, 6.004, 10590.320, 228.115, 52675.186 21/05/01,17:48:24,18,09,1, 11.9,1,1, 6.004, 10590.305, 228.107, 52675.266 21/05/01,17:48:24,19,09,1, 11.9,1,1, 6.004, 10590.275, 228.174, 52675.539 21/05/01,17:48:25,00,09,1, 11.9,1,1, 5.999, 10590.271, 228.174, 52675.539 21/05/01,17:48:25,01,09,1, 11.9,1,1, 5.999, 10590.372, 228.109, 52675.327 21/05/01,17:48:25,02,09,1, 11.9,1,1, 5.999, 10590.338, 228.121, 52675.285 21/05/01,17:48:25,03,09,1, 11.9,1,1, 5.999, 10590.329, 228.122, 52675.270 21/05/01,17:48:25,04,09,1, 11.9,1,1, 5.999, 10590.326, 228.136, 52675.267 21/05/01,17:48:25,05,09,1, 11.9,1,1, 5.999, 10590.321, 228.087, 52675.083 21/05/01,17:48:25,06,09,1, 11.9,1,1, 5.999, 10590.337, 228.144, 52675.453 21/05/01,17:48:25,07,09,1, 11.9,1,1, 5.999, 10590.318, 228.114, 52675.201 21/05/01,17:48:25,08,09,1, 11.9,1,1, 5.999, 10590.287, 228.137, 52675.282 21/05/01,17:48:25,09,09,1, 11.9,1,1, 5.999, 10590.304, 228.128, 52675.287 21/05/01,17:48:25,10,09,1, 11.9,1,1, 5.999, 10590.292, 228.131, 52675.226 21/05/01,17:48:25,11,09,1, 11.9,1,1, 5.999, 10590.297, 228.108, 52675.264 21/05/01,17:48:25,12,09,1, 11.9,1,1, 5.999, 10590.325, 228.131, 52675.261 21/05/01,17:48:25,13,09,1, 11.9,1,1, 5.999, 10590.344, 228.130, 52675.241 21/05/01,17:48:25,14,09,1, 11.9,1,1, 5.999, 10590.310, 228.126, 52675.238 21/05/01,17:48:25,15,09,1, 11.9,1,1, 5.999, 10590.311, 228.135, 52675.250 21/05/01,17:48:25,16,09,1, 11.9,1,1, 5.999, 10590.331, 228.123, 52675.272 21/05/01,17:48:25,17,09,1, 11.9,1,1, 5.999, 10590.319, 228.132, 52675.235 21/05/01,17:48:25,18,09,1, 11.9,1,1, 5.999, 10590.326, 228.125, 52675.257 21/05/01,17:48:25,19,09,1, 11.9,1,1, 5.999, 10590.316, 228.123, 52675.229 21/05/01,17:48:26,00,10,1, 11.9,1,1, 6.002, 10590.312, 228.123, 52675.229 21/05/01,17:48:26,01,10,1, 11.9,1,1, 6.002, 10590.311, 228.140, 52675.225 21/05/01,17:48:26,02,10,1, 11.9,1,1, 6.002, 10590.307, 228.124, 52675.279 21/05/01,17:48:26,03,10,1, 11.9,1,1, 6.002, 10590.323, 228.112, 52675.231 21/05/01,17:48:26,04,10,1, 11.9,1,1, 6.002, 10590.334, 228.150, 52675.280 21/05/01,17:48:26,05,10,1, 11.9,1,1, 6.002, 10590.306, 228.161, 52675.212 21/05/01,17:48:26,06,10,1, 11.9,1,1, 6.002, 10590.319, 228.145, 52675.280 21/05/01,17:48:26,07,10,1, 11.9,1,1, 6.002, 10590.310, 228.130, 52675.218 21/05/01,17:48:26,08,10,1, 11.9,1,1, 6.002, 10590.323, 228.145, 52675.276 21/05/01,17:48:26,09,10,1, 11.9,1,1, 6.002, 10590.299, 228.126, 52675.203 21/05/01,17:48:26,10,10,1, 11.9,1,1, 6.002, 10590.327, 228.120, 52675.209 21/05/01,17:48:26,11,10,1, 11.9,1,1, 6.002, 10590.335, 228.121, 52675.250 21/05/01,17:48:26,12,10,1, 11.9,1,1, 6.002, 10590.303, 228.136, 52675.273 21/05/01,17:48:26,13,10,1, 11.9,1,1, 6.002, 10590.303, 228.135, 52675.259 21/05/01,17:48:26,14,10,1, 11.9,1,1, 6.002, 10590.296, 228.127, 52675.284 21/05/01,17:48:26,15,10,1, 11.9,1,1, 6.002, 10590.297, 228.136, 52675.261 21/05/01,17:48:26,16,10,1, 11.9,1,1, 6.002, 10590.275, 228.135, 52675.293 21/05/01,17:48:26,17,10,1, 11.9,1,1, 6.002, 10590.305, 228.146, 52675.279 21/05/01,17:48:26,18,10,1, 11.9,1,1, 6.002, 10590.306, 228.116, 52675.283 21/05/01,17:48:26,19,10,1, 11.9,1,1, 6.002, 10590.281, 228.132, 52675.262 21/05/01,17:48:27,00,10,1, 11.8,1,1, 6.002, 10590.279, 228.132, 52675.262 21/05/01,17:48:27,01,10,1, 11.8,1,1, 6.002, 10590.294, 228.139, 52675.309 21/05/01,17:48:27,02,10,1, 11.8,1,1, 6.002, 10590.304, 228.129, 52675.132 21/05/01,17:48:27,03,10,1, 11.8,1,1, 6.002, 10590.261, 228.122, 52675.258 21/05/01,17:48:27,04,10,1, 11.8,1,1, 6.002, 10590.290, 228.147, 52675.261 21/05/01,17:48:27,05,10,1, 11.8,1,1, 6.002, 10590.288, 228.134, 52675.237 21/05/01,17:48:27,06,10,1, 11.8,1,1, 6.002, 10590.272, 228.134, 52675.223 21/05/01,17:48:27,07,10,1, 11.8,1,1, 6.002, 10590.287, 228.165, 52675.268 21/05/01,17:48:27,08,10,1, 11.8,1,1, 6.002, 10590.263, 228.136, 52675.297 21/05/01,17:48:27,09,10,1, 11.8,1,1, 6.002, 10590.270, 228.146, 52675.250 21/05/01,17:48:27,10,10,1, 11.8,1,1, 6.002, 10590.262, 228.139, 52675.286 21/05/01,17:48:27,11,10,1, 11.8,1,1, 6.002, 10590.262, 228.134, 52675.266 21/05/01,17:48:27,12,10,1, 11.8,1,1, 6.002, 10590.291, 228.155, 52675.269 21/05/01,17:48:27,13,10,1, 11.8,1,1, 6.002, 10590.272, 228.151, 52675.277 21/05/01,17:48:27,14,10,1, 11.8,1,1, 6.002, 10590.288, 228.135, 52675.243 21/05/01,17:48:27,15,10,1, 11.8,1,1, 6.002, 10590.289, 228.157, 52675.260 21/05/01,17:48:27,16,10,1, 11.8,1,1, 6.002, 10590.260, 228.142, 52675.242 21/05/01,17:48:27,17,10,1, 11.8,1,1, 6.002, 10590.273, 228.159, 52675.240 21/05/01,17:48:27,18,10,1, 11.8,1,1, 6.002, 10590.264, 228.157, 52675.236 21/05/01,17:48:27,19,10,1, 11.8,1,1, 6.002, 10590.257, 228.153, 52675.240 21/05/01,17:48:28,00,11,1, 11.9,1,1, 6.002, 10590.254, 228.153, 52675.240 21/05/01,17:48:28,01,11,1, 11.9,1,1, 6.002, 10590.246, 228.141, 52675.224 21/05/01,17:48:28,02,11,1, 11.9,1,1, 6.002, 10590.274, 228.159, 52675.261 21/05/01,17:48:28,03,11,1, 11.9,1,1, 6.002, 10590.258, 228.141, 52675.261 21/05/01,17:48:28,04,11,1, 11.9,1,1, 6.002, 10590.275, 228.130, 52675.286 21/05/01,17:48:28,05,11,1, 11.9,1,1, 6.002, 10590.275, 228.160, 52675.299 21/05/01,17:48:28,06,11,1, 11.9,1,1, 6.002, 10590.274, 228.163, 52675.236 21/05/01,17:48:28,07,11,1, 11.9,1,1, 6.002, 10590.236, 228.157, 52675.215 21/05/01,17:48:28,08,11,1, 11.9,1,1, 6.002, 10590.240, 228.138, 52675.271 21/05/01,17:48:28,09,11,1, 11.9,1,1, 6.002, 10590.229, 228.151, 52675.247 21/05/01,17:48:28,10,11,1, 11.9,1,1, 6.002, 10590.225, 228.149, 52675.252 21/05/01,17:48:28,11,11,1, 11.9,1,1, 6.002, 10590.246, 228.182, 52675.274 21/05/01,17:48:28,12,11,1, 11.9,1,1, 6.002, 10590.245, 228.174, 52675.211 21/05/01,17:48:28,13,11,1, 11.9,1,1, 6.002, 10590.253, 228.161, 52675.290 21/05/01,17:48:28,14,11,1, 11.9,1,1, 6.002, 10590.230, 228.180, 52675.219 21/05/01,17:48:28,15,11,1, 11.9,1,1, 6.002, 10590.230, 228.162, 52675.266 21/05/01,17:48:28,16,11,1, 11.9,1,1, 6.002, 10590.244, 228.168, 52675.227 21/05/01,17:48:28,17,11,1, 11.9,1,1, 6.002, 10590.242, 228.144, 52675.245 21/05/01,17:48:28,18,11,1, 11.9,1,1, 6.002, 10590.226, 228.165, 52675.240 21/05/01,17:48:28,19,11,1, 11.9,1,1, 6.002, 10590.211, 228.190, 52675.241 21/05/01,17:48:29,00,11,1, 11.9,1,1, 6.004, 10590.204, 228.190, 52675.241 21/05/01,17:48:29,01,11,1, 11.9,1,1, 6.004, 10590.228, 228.151, 52675.253 21/05/01,17:48:29,02,11,1, 11.9,1,1, 6.004, 10590.234, 228.150, 52674.934 21/05/01,17:48:29,03,11,1, 11.9,1,1, 6.004, 10590.181, 228.172, 52675.342 21/05/01,17:48:29,04,11,1, 11.9,1,1, 6.004, 10590.212, 228.182, 52675.319 21/05/01,17:48:29,05,11,1, 11.9,1,1, 6.004, 10590.209, 228.171, 52675.290 21/05/01,17:48:29,06,11,1, 11.9,1,1, 6.004, 10590.223, 228.185, 52675.262 21/05/01,17:48:29,07,11,1, 11.9,1,1, 6.004, 10590.258, 228.180, 52675.309 21/05/01,17:48:29,08,11,1, 11.9,1,1, 6.004, 10590.218, 228.164, 52675.265 21/05/01,17:48:29,09,11,1, 11.9,1,1, 6.004, 10590.197, 228.163, 52675.275 21/05/01,17:48:29,10,11,1, 11.9,1,1, 6.004, 10590.242, 228.166, 52675.292 21/05/01,17:48:29,11,11,1, 11.9,1,1, 6.004, 10590.236, 228.183, 52675.304 21/05/01,17:48:29,12,11,1, 11.9,1,1, 6.004, 10590.238, 228.183, 52675.285 21/05/01,17:48:29,13,11,1, 11.9,1,1, 6.004, 10590.221, 228.186, 52675.279 21/05/01,17:48:29,14,11,1, 11.9,1,1, 6.004, 10590.204, 228.185, 52675.295 21/05/01,17:48:29,15,11,1, 11.9,1,1, 6.004, 10590.215, 228.186, 52675.298 21/05/01,17:48:29,16,11,1, 11.9,1,1, 6.004, 10590.203, 228.182, 52675.281 21/05/01,17:48:29,17,11,1, 11.9,1,1, 6.004, 10590.221, 228.182, 52675.300 21/05/01,17:48:29,18,11,1, 11.9,1,1, 6.004, 10590.219, 228.180, 52675.275 21/05/01,17:48:29,19,11,1, 11.9,1,1, 6.004, 10590.206, 228.177, 52675.258 21/05/01,17:48:30,00,11,1, 11.8,1,1, 6.005, 10590.204, 228.177, 52675.258 21/05/01,17:48:30,01,11,1, 11.8,1,1, 6.005, 10590.225, 228.174, 52675.260 21/05/01,17:48:30,02,11,1, 11.8,1,1, 6.005, 10590.217, 228.163, 52675.242 21/05/01,17:48:30,03,11,1, 11.8,1,1, 6.005, 10590.206, 228.169, 52675.321 21/05/01,17:48:30,04,11,1, 11.8,1,1, 6.005, 10590.203, 228.174, 52675.320 21/05/01,17:48:30,05,11,1, 11.8,1,1, 6.005, 10590.210, 228.180, 52675.353 21/05/01,17:48:30,06,11,1, 11.8,1,1, 6.005, 10590.193, 228.171, 52675.309 21/05/01,17:48:30,07,11,1, 11.8,1,1, 6.005, 10590.208, 228.191, 52675.313 21/05/01,17:48:30,08,11,1, 11.8,1,1, 6.005, 10590.196, 228.197, 52675.335 21/05/01,17:48:30,09,11,1, 11.8,1,1, 6.005, 10590.205, 228.205, 52675.335 21/05/01,17:48:30,10,11,1, 11.8,1,1, 6.005, 10590.205, 228.200, 52675.298 21/05/01,17:48:30,11,11,1, 11.8,1,1, 6.005, 10590.213, 228.212, 52675.301 21/05/01,17:48:30,12,11,1, 11.8,1,1, 6.005, 10590.191, 228.180, 52675.316 21/05/01,17:48:30,13,11,1, 11.8,1,1, 6.005, 10590.193, 228.195, 52675.312 21/05/01,17:48:30,14,11,1, 11.8,1,1, 6.005, 10590.193, 228.192, 52675.299 21/05/01,17:48:30,15,11,1, 11.8,1,1, 6.005, 10590.183, 228.192, 52675.301 21/05/01,17:48:30,16,11,1, 11.8,1,1, 6.005, 10590.180, 228.216, 52675.257 21/05/01,17:48:30,17,11,1, 11.8,1,1, 6.005, 10590.217, 228.197, 52675.320 21/05/01,17:48:30,18,11,1, 11.8,1,1, 6.005, 10590.162, 228.218, 52675.311 21/05/01,17:48:30,19,11,1, 11.8,1,1, 6.005, 10590.167, 228.205, 52675.291 21/05/01,17:48:31,00,08,1, 11.9,1,1, 6.003, 10590.162, 228.205, 52675.291 21/05/01,17:48:31,01,08,1, 11.9,1,1, 6.003, 10590.188, 228.200, 52675.314 21/05/01,17:48:31,02,08,1, 11.9,1,1, 6.003, 10590.170, 228.186, 52675.283 21/05/01,17:48:31,03,08,1, 11.9,1,1, 6.003, 10590.201, 228.190, 52675.296 21/05/01,17:48:31,04,08,1, 11.9,1,1, 6.003, 10590.223, 228.187, 52675.297 21/05/01,17:48:31,05,08,1, 11.9,1,1, 6.003, 10590.191, 228.190, 52675.284 21/05/01,17:48:31,06,08,1, 11.9,1,1, 6.003, 10590.179, 228.203, 52675.296 21/05/01,17:48:31,07,08,1, 11.9,1,1, 6.003, 10590.197, 228.196, 52675.305 21/05/01,17:48:31,08,08,1, 11.9,1,1, 6.003, 10590.144, 228.197, 52675.314 21/05/01,17:48:31,09,08,1, 11.9,1,1, 6.003, 10590.157, 228.209, 52675.283 21/05/01,17:48:31,10,08,1, 11.9,1,1, 6.003, 10590.171, 228.187, 52675.295 21/05/01,17:48:31,11,08,1, 11.9,1,1, 6.003, 10590.182, 228.211, 52675.327 21/05/01,17:48:31,12,08,1, 11.9,1,1, 6.003, 10590.195, 228.200, 52675.286 21/05/01,17:48:31,13,08,1, 11.9,1,1, 6.003, 10590.145, 228.197, 52675.283 21/05/01,17:48:31,14,08,1, 11.9,1,1, 6.003, 10590.160, 228.201, 52675.313 21/05/01,17:48:31,15,08,1, 11.9,1,1, 6.003, 10590.175, 228.193, 52675.285 21/05/01,17:48:31,16,08,1, 11.9,1,1, 6.003, 10590.184, 228.192, 52675.310 21/05/01,17:48:31,17,08,1, 11.9,1,1, 6.003, 10590.163, 228.191, 52675.296 21/05/01,17:48:31,18,08,1, 11.9,1,1, 6.003, 10590.161, 228.202, 52675.276 21/05/01,17:48:31,19,08,1, 11.9,1,1, 6.003, 10590.159, 228.207, 52675.266 21/05/01,17:48:32,00,08,1, 11.9,1,1, 5.996, 10590.154, 228.207, 52675.266 21/05/01,17:48:32,01,08,1, 11.9,1,1, 5.996, 10590.160, 228.198, 52675.291 21/05/01,17:48:32,02,08,1, 11.9,1,1, 5.996, 10590.178, 228.182, 52675.297 21/05/01,17:48:32,03,08,1, 11.9,1,1, 5.996, 10590.138, 228.215, 52675.286 21/05/01,17:48:32,04,08,1, 11.9,1,1, 5.996, 10590.120, 228.209, 52675.354 21/05/01,17:48:32,05,08,1, 11.9,1,1, 5.996, 10590.126, 228.181, 52675.324 21/05/01,17:48:32,06,08,1, 11.9,1,1, 5.996, 10590.167, 228.188, 52675.310 21/05/01,17:48:32,07,08,1, 11.9,1,1, 5.996, 10590.152, 228.192, 52675.291 21/05/01,17:48:32,08,08,1, 11.9,1,1, 5.996, 10590.152, 228.195, 52675.279 21/05/01,17:48:32,09,08,1, 11.9,1,1, 5.996, 10590.139, 228.212, 52675.257 21/05/01,17:48:32,10,08,1, 11.9,1,1, 5.996, 10590.127, 228.164, 52675.282 21/05/01,17:48:32,11,08,1, 11.9,1,1, 5.996, 10590.118, 228.202, 52675.322 21/05/01,17:48:32,12,08,1, 11.9,1,1, 5.996, 10590.125, 228.199, 52675.327 21/05/01,17:48:32,13,08,1, 11.9,1,1, 5.996, 10590.134, 228.189, 52675.311 21/05/01,17:48:32,14,08,1, 11.9,1,1, 5.996, 10590.128, 228.220, 52675.311 21/05/01,17:48:32,15,08,1, 11.9,1,1, 5.996, 10590.141, 228.183, 52675.310 21/05/01,17:48:32,16,08,1, 11.9,1,1, 5.996, 10590.124, 228.200, 52675.312 21/05/01,17:48:32,17,08,1, 11.9,1,1, 5.996, 10590.108, 228.213, 52675.299 21/05/01,17:48:32,18,08,1, 11.9,1,1, 5.996, 10590.153, 228.212, 52675.293 21/05/01,17:48:32,19,08,1, 11.9,1,1, 5.996, 10590.113, 228.211, 52675.333 21/05/01,17:48:33,00,08,1, 11.8,1,1, 6.001, 10590.112, 228.211, 52675.333 21/05/01,17:48:33,01,08,1, 11.8,1,1, 6.001, 10590.117, 228.211, 52675.294 21/05/01,17:48:33,02,08,1, 11.8,1,1, 6.001, 10590.117, 228.195, 52675.310 21/05/01,17:48:33,03,08,1, 11.8,1,1, 6.001, 10590.119, 228.207, 52675.303 21/05/01,17:48:33,04,08,1, 11.8,1,1, 6.001, 10590.108, 228.192, 52675.297 21/05/01,17:48:33,05,08,1, 11.8,1,1, 6.001, 10590.109, 228.215, 52675.307 21/05/01,17:48:33,06,08,1, 11.8,1,1, 6.001, 10590.126, 228.207, 52675.255 21/05/01,17:48:33,07,08,1, 11.8,1,1, 6.001, 10590.110, 228.193, 52675.295 21/05/01,17:48:33,08,08,1, 11.8,1,1, 6.001, 10590.101, 228.200, 52675.323 21/05/01,17:48:33,09,08,1, 11.8,1,1, 6.001, 10590.104, 228.213, 52675.284 21/05/01,17:48:33,10,08,1, 11.8,1,1, 6.001, 10590.114, 228.232, 52675.287 21/05/01,17:48:33,11,08,1, 11.8,1,1, 6.001, 10590.101, 228.213, 52675.304 21/05/01,17:48:33,12,08,1, 11.8,1,1, 6.001, 10590.100, 228.227, 52675.334 21/05/01,17:48:33,13,08,1, 11.8,1,1, 6.001, 10590.083, 228.221, 52675.130 21/05/01,17:48:33,14,08,1, 11.8,1,1, 6.001, 10590.119, 228.232, 52675.412 21/05/01,17:48:33,15,08,1, 11.8,1,1, 6.001, 10590.097, 228.237, 52675.333 21/05/01,17:48:33,16,08,1, 11.8,1,1, 6.001, 10590.089, 228.252, 52675.381 21/05/01,17:48:33,17,08,1, 11.8,1,1, 6.001, 10590.078, 228.226, 52675.325 21/05/01,17:48:33,18,08,1, 11.8,1,1, 6.001, 10590.100, 228.218, 52675.333 21/05/01,17:48:33,19,08,1, 11.8,1,1, 6.001, 10590.067, 228.233, 52675.289 21/05/01,17:48:34,00,08,1, 11.9,1,1, 5.997, 10590.062, 228.233, 52675.289 21/05/01,17:48:34,01,08,1, 11.9,1,1, 5.997, 10590.091, 228.229, 52675.296 21/05/01,17:48:34,02,08,1, 11.9,1,1, 5.997, 10590.076, 228.218, 52675.312 21/05/01,17:48:34,03,08,1, 11.9,1,1, 5.997, 10590.084, 228.213, 52675.289 21/05/01,17:48:34,04,08,1, 11.9,1,1, 5.997, 10590.099, 228.220, 52675.301 21/05/01,17:48:34,05,08,1, 11.9,1,1, 5.997, 10590.056, 228.240, 52675.502 21/05/01,17:48:34,06,08,1, 11.9,1,1, 5.997, 10590.050, 228.227, 52675.259 21/05/01,17:48:34,07,08,1, 11.9,1,1, 5.997, 10590.075, 228.198, 52675.307 21/05/01,17:48:34,08,08,1, 11.9,1,1, 5.997, 10590.066, 228.223, 52675.296 21/05/01,17:48:34,09,08,1, 11.9,1,1, 5.997, 10590.070, 228.223, 52675.256 21/05/01,17:48:34,10,08,1, 11.9,1,1, 5.997, 10590.072, 228.220, 52675.310 21/05/01,17:48:34,11,08,1, 11.9,1,1, 5.997, 10590.073, 228.229, 52675.310 21/05/01,17:48:34,12,08,1, 11.9,1,1, 5.997, 10590.055, 228.219, 52675.297 21/05/01,17:48:34,13,08,1, 11.9,1,1, 5.997, 10590.054, 228.223, 52675.280 21/05/01,17:48:34,14,08,1, 11.9,1,1, 5.997, 10590.073, 228.223, 52675.326 21/05/01,17:48:34,15,08,1, 11.9,1,1, 5.997, 10590.059, 228.217, 52675.266 21/05/01,17:48:34,16,08,1, 11.9,1,1, 5.997, 10590.040, 228.216, 52675.317 21/05/01,17:48:34,17,08,1, 11.9,1,1, 5.997, 10590.062, 228.205, 52675.313 21/05/01,17:48:34,18,08,1, 11.9,1,1, 5.997, 10590.057, 228.202, 52675.310 21/05/01,17:48:34,19,08,1, 11.9,1,1, 5.997, 10590.057, 228.228, 52675.330 21/05/01,17:48:35,00,08,1, 11.9,1,1, 5.998, 10590.054, 228.228, 52675.330 21/05/01,17:48:35,01,08,1, 11.9,1,1, 5.998, 10590.059, 228.215, 52675.310 21/05/01,17:48:35,02,08,1, 11.9,1,1, 5.998, 10590.064, 228.237, 52675.322 21/05/01,17:48:35,03,08,1, 11.9,1,1, 5.998, 10590.046, 228.211, 52675.297 21/05/01,17:48:35,04,08,1, 11.9,1,1, 5.998, 10590.039, 228.208, 52675.299 21/05/01,17:48:35,05,08,1, 11.9,1,1, 5.998, 10590.042, 228.238, 52675.334 21/05/01,17:48:35,06,08,1, 11.9,1,1, 5.998, 10590.040, 228.222, 52675.295 21/05/01,17:48:35,07,08,1, 11.9,1,1, 5.998, 10590.021, 228.193, 52675.293 21/05/01,17:48:35,08,08,1, 11.9,1,1, 5.998, 10590.006, 228.219, 52675.292 21/05/01,17:48:35,09,08,1, 11.9,1,1, 5.998, 10590.029, 228.209, 52675.321 21/05/01,17:48:35,10,08,1, 11.9,1,1, 5.998, 10590.041, 228.242, 52675.336 21/05/01,17:48:35,11,08,1, 11.9,1,1, 5.998, 10590.014, 228.220, 52675.284 21/05/01,17:48:35,12,08,1, 11.9,1,1, 5.998, 10590.032, 228.226, 52675.298 21/05/01,17:48:35,13,08,1, 11.9,1,1, 5.998, 10590.028, 228.228, 52675.294 21/05/01,17:48:35,14,08,1, 11.9,1,1, 5.998, 10590.012, 228.245, 52675.321 21/05/01,17:48:35,15,08,1, 11.9,1,1, 5.998, 10590.020, 228.251, 52675.305 21/05/01,17:48:35,16,08,1, 11.9,1,1, 5.998, 10590.021, 228.248, 52675.330 21/05/01,17:48:35,17,08,1, 11.9,1,1, 5.998, 10590.008, 228.238, 52675.271 21/05/01,17:48:35,18,08,1, 11.9,1,1, 5.998, 10590.006, 228.241, 52675.320 21/05/01,17:48:35,19,08,1, 11.9,1,1, 5.998, 10590.000, 228.226, 52675.319 21/05/01,17:48:36,00,08,1, 11.9,1,1, 6.002, 10589.995, 228.226, 52675.319 21/05/01,17:48:36,01,08,1, 11.9,1,1, 6.002, 10589.994, 228.232, 52675.330 21/05/01,17:48:36,02,08,1, 11.9,1,1, 6.002, 10590.009, 228.238, 52675.316 21/05/01,17:48:36,03,08,1, 11.9,1,1, 6.002, 10590.010, 228.217, 52675.313 21/05/01,17:48:36,04,08,1, 11.9,1,1, 6.002, 10589.989, 228.224, 52675.346 21/05/01,17:48:36,05,08,1, 11.9,1,1, 6.002, 10590.016, 228.243, 52675.307 21/05/01,17:48:36,06,08,1, 11.9,1,1, 6.002, 10589.992, 228.221, 52675.326 21/05/01,17:48:36,07,08,1, 11.9,1,1, 6.002, 10590.003, 228.216, 52675.363 21/05/01,17:48:36,08,08,1, 11.9,1,1, 6.002, 10589.988, 228.233, 52675.382 21/05/01,17:48:36,09,08,1, 11.9,1,1, 6.002, 10589.975, 228.225, 52675.313 21/05/01,17:48:36,10,08,1, 11.9,1,1, 6.002, 10589.998, 228.220, 52675.312 21/05/01,17:48:36,11,08,1, 11.9,1,1, 6.002, 10590.004, 228.224, 52675.331 21/05/01,17:48:36,12,08,1, 11.9,1,1, 6.002, 10589.980, 228.227, 52675.377 21/05/01,17:48:36,13,08,1, 11.9,1,1, 6.002, 10589.989, 228.242, 52675.342 21/05/01,17:48:36,14,08,1, 11.9,1,1, 6.002, 10589.983, 228.234, 52675.339 21/05/01,17:48:36,15,08,1, 11.9,1,1, 6.002, 10589.999, 228.224, 52675.344 21/05/01,17:48:36,16,08,1, 11.9,1,1, 6.002, 10589.983, 228.226, 52675.313 21/05/01,17:48:36,17,08,1, 11.9,1,1, 6.002, 10589.972, 228.233, 52675.307 21/05/01,17:48:36,18,08,1, 11.9,1,1, 6.002, 10589.994, 228.253, 52675.342 21/05/01,17:48:36,19,08,1, 11.9,1,1, 6.002, 10589.976, 228.225, 52675.367 21/05/01,17:48:37,00,11,1, 11.9,1,1, 5.997, 10589.970, 228.225, 52675.367 21/05/01,17:48:37,01,11,1, 11.9,1,1, 5.997, 10589.964, 228.266, 52675.340 21/05/01,17:48:37,02,11,1, 11.9,1,1, 5.997, 10589.972, 228.263, 52675.368 21/05/01,17:48:37,03,11,1, 11.9,1,1, 5.997, 10589.973, 228.272, 52675.317 21/05/01,17:48:37,04,11,1, 11.9,1,1, 5.997, 10589.969, 228.277, 52675.353 21/05/01,17:48:37,05,11,1, 11.9,1,1, 5.997, 10589.953, 228.283, 52675.380 21/05/01,17:48:37,06,11,1, 11.9,1,1, 5.997, 10589.971, 228.247, 52675.322 21/05/01,17:48:37,07,11,1, 11.9,1,1, 5.997, 10589.968, 228.266, 52675.368 21/05/01,17:48:37,08,11,1, 11.9,1,1, 5.997, 10589.972, 228.251, 52675.372 21/05/01,17:48:37,09,11,1, 11.9,1,1, 5.997, 10589.950, 228.260, 52675.327 21/05/01,17:48:37,10,11,1, 11.9,1,1, 5.997, 10589.980, 228.278, 52675.352 21/05/01,17:48:37,11,11,1, 11.9,1,1, 5.997, 10589.945, 228.266, 52675.343 21/05/01,17:48:37,12,11,1, 11.9,1,1, 5.997, 10589.961, 228.269, 52675.363 21/05/01,17:48:37,13,11,1, 11.9,1,1, 5.997, 10589.970, 228.271, 52675.357 21/05/01,17:48:37,14,11,1, 11.9,1,1, 5.997, 10589.958, 228.276, 52675.338 21/05/01,17:48:37,15,11,1, 11.9,1,1, 5.997, 10589.952, 228.248, 52675.146 21/05/01,17:48:37,16,11,1, 11.9,1,1, 5.997, 10589.985, 228.264, 52675.299 21/05/01,17:48:37,17,11,1, 11.9,1,1, 5.997, 10589.944, 228.268, 52675.284 21/05/01,17:48:37,18,11,1, 11.9,1,1, 5.997, 10589.932, 228.269, 52675.336 21/05/01,17:48:37,19,11,1, 11.9,1,1, 5.997, 10589.931, 228.263, 52675.344 21/05/01,17:48:38,00,10,1, 11.9,1,1, 6.000, 10589.929, 228.263, 52675.344 21/05/01,17:48:38,01,10,1, 11.9,1,1, 6.000, 10589.927, 228.256, 52675.337 21/05/01,17:48:38,02,10,1, 11.9,1,1, 6.000, 10589.947, 228.254, 52675.336 21/05/01,17:48:38,03,10,1, 11.9,1,1, 6.000, 10589.928, 228.266, 52675.331 21/05/01,17:48:38,04,10,1, 11.9,1,1, 6.000, 10589.940, 228.260, 52675.333 21/05/01,17:48:38,05,10,1, 11.9,1,1, 6.000, 10589.925, 228.271, 52675.365 21/05/01,17:48:38,06,10,1, 11.9,1,1, 6.000, 10589.894, 228.267, 52675.313 21/05/01,17:48:38,07,10,1, 11.9,1,1, 6.000, 10589.944, 228.274, 52675.330 21/05/01,17:48:38,08,10,1, 11.9,1,1, 6.000, 10589.895, 228.299, 52675.305 21/05/01,17:48:38,09,10,1, 11.9,1,1, 6.000, 10589.913, 228.261, 52675.298 21/05/01,17:48:38,10,10,1, 11.9,1,1, 6.000, 10589.913, 228.282, 52675.330 21/05/01,17:48:38,11,10,1, 11.9,1,1, 6.000, 10589.931, 228.274, 52675.302 21/05/01,17:48:38,12,10,1, 11.9,1,1, 6.000, 10589.919, 228.256, 52675.332 21/05/01,17:48:38,13,10,1, 11.9,1,1, 6.000, 10589.905, 228.267, 52675.332 21/05/01,17:48:38,14,10,1, 11.9,1,1, 6.000, 10589.904, 228.258, 52675.240 21/05/01,17:48:38,15,10,1, 11.9,1,1, 6.000, 10589.910, 228.292, 52675.394 21/05/01,17:48:38,16,10,1, 11.9,1,1, 6.000, 10589.891, 228.267, 52675.395 21/05/01,17:48:38,17,10,1, 11.9,1,1, 6.000, 10589.906, 228.279, 52675.317 21/05/01,17:48:38,18,10,1, 11.9,1,1, 6.000, 10589.891, 228.300, 52675.340 21/05/01,17:48:38,19,10,1, 11.9,1,1, 6.000, 10589.903, 228.264, 52675.326 21/05/01,17:48:39,00,10,1, 11.9,1,1, 6.003, 10589.895, 228.264, 52675.326 21/05/01,17:48:39,01,10,1, 11.9,1,1, 6.003, 10589.892, 228.306, 52675.342 21/05/01,17:48:39,02,10,1, 11.9,1,1, 6.003, 10589.866, 228.268, 52675.259 21/05/01,17:48:39,03,10,1, 11.9,1,1, 6.003, 10589.851, 228.292, 52675.274 21/05/01,17:48:39,04,10,1, 11.9,1,1, 6.003, 10589.864, 228.297, 52675.416 21/05/01,17:48:39,05,10,1, 11.9,1,1, 6.003, 10589.874, 228.294, 52675.355 21/05/01,17:48:39,06,10,1, 11.9,1,1, 6.003, 10589.906, 228.325, 52675.326 21/05/01,17:48:39,07,10,1, 11.9,1,1, 6.003, 10589.879, 228.286, 52675.285 21/05/01,17:48:39,08,10,1, 11.9,1,1, 6.003, 10589.877, 228.297, 52675.336 21/05/01,17:48:39,09,10,1, 11.9,1,1, 6.003, 10589.873, 228.294, 52675.309 21/05/01,17:48:39,10,10,1, 11.9,1,1, 6.003, 10589.869, 228.288, 52675.315 21/05/01,17:48:39,11,10,1, 11.9,1,1, 6.003, 10589.863, 228.294, 52675.320 21/05/01,17:48:39,12,10,1, 11.9,1,1, 6.003, 10589.878, 228.294, 52675.307 21/05/01,17:48:39,13,10,1, 11.9,1,1, 6.003, 10589.896, 228.311, 52675.286 21/05/01,17:48:39,14,10,1, 11.9,1,1, 6.003, 10589.872, 228.313, 52675.339 21/05/01,17:48:39,15,10,1, 11.9,1,1, 6.003, 10589.875, 228.304, 52675.355 21/05/01,17:48:39,16,10,1, 11.9,1,1, 6.003, 10589.880, 228.328, 52675.307 21/05/01,17:48:39,17,10,1, 11.9,1,1, 6.003, 10589.866, 228.335, 52675.359 21/05/01,17:48:39,18,10,1, 11.9,1,1, 6.003, 10589.866, 228.290, 52675.306 21/05/01,17:48:39,19,10,1, 11.9,1,1, 6.003, 10589.854, 228.309, 52675.324 21/05/01,17:48:40,00,10,1, 11.9,1,1, 5.997, 10589.854, 228.309, 52675.324 21/05/01,17:48:40,01,10,1, 11.9,1,1, 5.997, 10589.863, 228.329, 52675.293 21/05/01,17:48:40,02,10,1, 11.9,1,1, 5.997, 10589.851, 228.312, 52675.312 21/05/01,17:48:40,03,10,1, 11.9,1,1, 5.997, 10589.843, 228.305, 52675.339 21/05/01,17:48:40,04,10,1, 11.9,1,1, 5.997, 10589.861, 228.318, 52675.348 21/05/01,17:48:40,05,10,1, 11.9,1,1, 5.997, 10589.822, 228.301, 52675.331 21/05/01,17:48:40,06,10,1, 11.9,1,1, 5.997, 10589.834, 228.303, 52675.335 21/05/01,17:48:40,07,10,1, 11.9,1,1, 5.997, 10589.841, 228.299, 52675.346 21/05/01,17:48:40,08,10,1, 11.9,1,1, 5.997, 10589.853, 228.321, 52675.321 21/05/01,17:48:40,09,10,1, 11.9,1,1, 5.997, 10589.830, 228.296, 52675.331 21/05/01,17:48:40,10,10,1, 11.9,1,1, 5.997, 10589.828, 228.304, 52675.312 21/05/01,17:48:40,11,10,1, 11.9,1,1, 5.997, 10589.839, 228.327, 52675.328 21/05/01,17:48:40,12,10,1, 11.9,1,1, 5.997, 10589.841, 228.288, 52675.320 21/05/01,17:48:40,13,10,1, 11.9,1,1, 5.997, 10589.825, 228.311, 52675.342 21/05/01,17:48:40,14,10,1, 11.9,1,1, 5.997, 10589.847, 228.294, 52675.324 21/05/01,17:48:40,15,10,1, 11.9,1,1, 5.997, 10589.838, 228.309, 52675.372 21/05/01,17:48:40,16,10,1, 11.9,1,1, 5.997, 10589.842, 228.314, 52675.342 21/05/01,17:48:40,17,10,1, 11.9,1,1, 5.997, 10589.818, 228.307, 52675.357 21/05/01,17:48:40,18,10,1, 11.9,1,1, 5.997, 10589.828, 228.313, 52675.315 21/05/01,17:48:40,19,10,1, 11.9,1,1, 5.997, 10589.841, 228.315, 52675.333 21/05/01,17:48:41,00,10,1, 11.9,1,1, 5.995, 10589.837, 228.315, 52675.333 21/05/01,17:48:41,01,10,1, 11.9,1,1, 5.995, 10589.792, 228.344, 52675.327 21/05/01,17:48:41,02,10,1, 11.9,1,1, 5.995, 10589.839, 228.332, 52675.360 21/05/01,17:48:41,03,10,1, 11.9,1,1, 5.995, 10589.821, 228.332, 52675.340 21/05/01,17:48:41,04,10,1, 11.9,1,1, 5.995, 10589.828, 228.330, 52675.321 21/05/01,17:48:41,05,10,1, 11.9,1,1, 5.995, 10589.799, 228.298, 52675.328 21/05/01,17:48:41,06,10,1, 11.9,1,1, 5.995, 10589.819, 228.314, 52675.338 21/05/01,17:48:41,07,10,1, 11.9,1,1, 5.995, 10589.818, 228.294, 52675.330 21/05/01,17:48:41,08,10,1, 11.9,1,1, 5.995, 10589.818, 228.323, 52675.328 21/05/01,17:48:41,09,10,1, 11.9,1,1, 5.995, 10589.833, 228.323, 52675.370 21/05/01,17:48:41,10,10,1, 11.9,1,1, 5.995, 10589.818, 228.293, 52675.361 21/05/01,17:48:41,11,10,1, 11.9,1,1, 5.995, 10589.787, 228.310, 52675.333 21/05/01,17:48:41,12,10,1, 11.9,1,1, 5.995, 10589.795, 228.287, 52675.360 21/05/01,17:48:41,13,10,1, 11.9,1,1, 5.995, 10589.812, 228.300, 52675.347 21/05/01,17:48:41,14,10,1, 11.9,1,1, 5.995, 10589.796, 228.316, 52675.318 21/05/01,17:48:41,15,10,1, 11.9,1,1, 5.995, 10589.799, 228.304, 52675.320 21/05/01,17:48:41,16,10,1, 11.9,1,1, 5.995, 10589.783, 228.301, 52675.340 21/05/01,17:48:41,17,10,1, 11.9,1,1, 5.995, 10589.773, 228.328, 52675.335 21/05/01,17:48:41,18,10,1, 11.9,1,1, 5.995, 10589.796, 228.328, 52675.350 21/05/01,17:48:41,19,10,1, 11.9,1,1, 5.995, 10589.809, 228.338, 52675.322 21/05/01,17:48:42,00,09,1, 11.9,1,1, 5.998, 10589.803, 228.338, 52675.322 21/05/01,17:48:42,01,09,1, 11.9,1,1, 5.998, 10589.780, 228.334, 52675.305 21/05/01,17:48:42,02,09,1, 11.9,1,1, 5.998, 10589.782, 228.326, 52675.334 21/05/01,17:48:42,03,09,1, 11.9,1,1, 5.998, 10589.781, 228.333, 52675.358 21/05/01,17:48:42,04,09,1, 11.9,1,1, 5.998, 10589.772, 228.326, 52675.329 21/05/01,17:48:42,05,09,1, 11.9,1,1, 5.998, 10589.790, 228.327, 52675.304 21/05/01,17:48:42,06,09,1, 11.9,1,1, 5.998, 10589.778, 228.335, 52675.316 21/05/01,17:48:42,07,09,1, 11.9,1,1, 5.998, 10589.767, 228.332, 52675.337 21/05/01,17:48:42,08,09,1, 11.9,1,1, 5.998, 10589.762, 228.347, 52675.314 21/05/01,17:48:42,09,09,1, 11.9,1,1, 5.998, 10589.760, 228.316, 52675.317 21/05/01,17:48:42,10,09,1, 11.9,1,1, 5.998, 10589.779, 228.319, 52675.347 21/05/01,17:48:42,11,09,1, 11.9,1,1, 5.998, 10589.779, 228.352, 52675.329 21/05/01,17:48:42,12,09,1, 11.9,1,1, 5.998, 10589.765, 228.338, 52675.317 21/05/01,17:48:42,13,09,1, 11.9,1,1, 5.998, 10589.754, 228.335, 52675.331 21/05/01,17:48:42,14,09,1, 11.9,1,1, 5.998, 10589.768, 228.353, 52675.294 21/05/01,17:48:42,15,09,1, 11.9,1,1, 5.998, 10589.744, 228.339, 52675.329 21/05/01,17:48:42,16,09,1, 11.9,1,1, 5.998, 10589.783, 228.321, 52675.338 21/05/01,17:48:42,17,09,1, 11.9,1,1, 5.998, 10589.757, 228.345, 52675.353 21/05/01,17:48:42,18,09,1, 11.9,1,1, 5.998, 10589.736, 228.359, 52675.426 21/05/01,17:48:42,19,09,1, 11.9,1,1, 5.998, 10589.754, 228.344, 52675.367 21/05/01,17:48:43,00,09,1, 11.9,1,1, 6.002, 10589.753, 228.344, 52675.367 21/05/01,17:48:43,01,09,1, 11.9,1,1, 6.002, 10589.748, 228.374, 52675.385 21/05/01,17:48:43,02,09,1, 11.9,1,1, 6.002, 10589.726, 228.344, 52675.361 21/05/01,17:48:43,03,09,1, 11.9,1,1, 6.002, 10589.749, 228.362, 52675.332 21/05/01,17:48:43,04,09,1, 11.9,1,1, 6.002, 10589.767, 228.359, 52675.363 21/05/01,17:48:43,05,09,1, 11.9,1,1, 6.002, 10589.742, 228.350, 52675.391 21/05/01,17:48:43,06,09,1, 11.9,1,1, 6.002, 10589.764, 228.355, 52675.348 21/05/01,17:48:43,07,09,1, 11.9,1,1, 6.002, 10589.762, 228.367, 52675.354 21/05/01,17:48:43,08,09,1, 11.9,1,1, 6.002, 10589.734, 228.347, 52675.355 21/05/01,17:48:43,09,09,1, 11.9,1,1, 6.002, 10589.738, 228.371, 52675.345 21/05/01,17:48:43,10,09,1, 11.9,1,1, 6.002, 10589.737, 228.358, 52675.351 21/05/01,17:48:43,11,09,1, 11.9,1,1, 6.002, 10589.722, 228.371, 52675.365 21/05/01,17:48:43,12,09,1, 11.9,1,1, 6.002, 10589.738, 228.347, 52675.283 21/05/01,17:48:43,13,09,1, 11.9,1,1, 6.002, 10589.689, 228.378, 52675.391 21/05/01,17:48:43,14,09,1, 11.9,1,1, 6.002, 10589.721, 228.363, 52675.380 21/05/01,17:48:43,15,09,1, 11.9,1,1, 6.002, 10589.722, 228.395, 52675.363 21/05/01,17:48:43,16,09,1, 11.9,1,1, 6.002, 10589.723, 228.372, 52675.395 21/05/01,17:48:43,17,09,1, 11.9,1,1, 6.002, 10589.749, 228.356, 52675.407 21/05/01,17:48:43,18,09,1, 11.9,1,1, 6.002, 10589.716, 228.374, 52675.593 21/05/01,17:48:43,19,09,1, 11.9,1,1, 6.002, 10589.714, 228.373, 52675.449 21/05/01,17:48:44,00,09,1, 11.9,1,1, 5.998, 10589.712, 228.373, 52675.449 21/05/01,17:48:44,01,09,1, 11.9,1,1, 5.998, 10589.725, 228.357, 52675.366 21/05/01,17:48:44,02,09,1, 11.9,1,1, 5.998, 10589.723, 228.368, 52675.348 21/05/01,17:48:44,03,09,1, 11.9,1,1, 5.998, 10589.713, 228.383, 52675.343 21/05/01,17:48:44,04,09,1, 11.9,1,1, 5.998, 10589.725, 228.358, 52675.347 21/05/01,17:48:44,05,09,1, 11.9,1,1, 5.998, 10589.713, 228.367, 52675.335 21/05/01,17:48:44,06,09,1, 11.9,1,1, 5.998, 10589.692, 228.341, 52675.332 21/05/01,17:48:44,07,09,1, 11.9,1,1, 5.998, 10589.684, 228.352, 52675.370 21/05/01,17:48:44,08,09,1, 11.9,1,1, 5.998, 10589.710, 228.377, 52675.360 21/05/01,17:48:44,09,09,1, 11.9,1,1, 5.998, 10589.722, 228.364, 52675.347 21/05/01,17:48:44,10,09,1, 11.9,1,1, 5.998, 10589.723, 228.381, 52675.346 21/05/01,17:48:44,11,09,1, 11.9,1,1, 5.998, 10589.727, 228.377, 52675.355 21/05/01,17:48:44,12,09,1, 11.9,1,1, 5.998, 10589.704, 228.394, 52675.343 21/05/01,17:48:44,13,09,1, 11.9,1,1, 5.998, 10589.722, 228.388, 52675.401 21/05/01,17:48:44,14,09,1, 11.9,1,1, 5.998, 10589.711, 228.407, 52675.361 21/05/01,17:48:44,15,09,1, 11.9,1,1, 5.998, 10589.676, 228.397, 52675.362 21/05/01,17:48:44,16,09,1, 11.9,1,1, 5.998, 10589.688, 228.387, 52675.320 21/05/01,17:48:44,17,09,1, 11.9,1,1, 5.998, 10589.689, 228.388, 52675.353 21/05/01,17:48:44,18,09,1, 11.9,1,1, 5.998, 10589.691, 228.376, 52675.363 21/05/01,17:48:44,19,09,1, 11.9,1,1, 5.998, 10589.692, 228.375, 52675.320 21/05/01,17:48:45,00,10,1, 11.9,1,1, 5.999, 10589.687, 228.375, 52675.320 21/05/01,17:48:45,01,10,1, 11.9,1,1, 5.999, 10589.699, 228.397, 52675.329 21/05/01,17:48:45,02,10,1, 11.9,1,1, 5.999, 10589.681, 228.377, 52675.333 21/05/01,17:48:45,03,10,1, 11.9,1,1, 5.999, 10589.688, 228.402, 52675.347 21/05/01,17:48:45,04,10,1, 11.9,1,1, 5.999, 10589.692, 228.397, 52675.330 21/05/01,17:48:45,05,10,1, 11.9,1,1, 5.999, 10589.678, 228.393, 52675.368 21/05/01,17:48:45,06,10,1, 11.9,1,1, 5.999, 10589.692, 228.418, 52675.358 21/05/01,17:48:45,07,10,1, 11.9,1,1, 5.999, 10589.697, 228.400, 52675.387 21/05/01,17:48:45,08,10,1, 11.9,1,1, 5.999, 10589.687, 228.380, 52675.376 21/05/01,17:48:45,09,10,1, 11.9,1,1, 5.999, 10589.703, 228.387, 52675.348 21/05/01,17:48:45,10,10,1, 11.9,1,1, 5.999, 10589.679, 228.410, 52675.360 21/05/01,17:48:45,11,10,1, 11.9,1,1, 5.999, 10589.668, 228.394, 52675.360 21/05/01,17:48:45,12,10,1, 11.9,1,1, 5.999, 10589.673, 228.418, 52675.399 21/05/01,17:48:45,13,10,1, 11.9,1,1, 5.999, 10589.686, 228.382, 52675.345 21/05/01,17:48:45,14,10,1, 11.9,1,1, 5.999, 10589.677, 228.397, 52675.411 21/05/01,17:48:45,15,10,1, 11.9,1,1, 5.999, 10589.686, 228.406, 52675.317 21/05/01,17:48:45,16,10,1, 11.9,1,1, 5.999, 10589.676, 228.405, 52675.410 21/05/01,17:48:45,17,10,1, 11.9,1,1, 5.999, 10589.659, 228.383, 52675.367 21/05/01,17:48:45,18,10,1, 11.9,1,1, 5.999, 10589.658, 228.406, 52675.402 21/05/01,17:48:45,19,10,1, 11.9,1,1, 5.999, 10589.658, 228.386, 52675.417 21/05/01,17:48:46,00,10,1, 11.9,1,1, 5.998, 10589.653, 228.386, 52675.417 21/05/01,17:48:46,01,10,1, 11.9,1,1, 5.998, 10589.682, 228.431, 52675.351 21/05/01,17:48:46,02,10,1, 11.9,1,1, 5.998, 10589.652, 228.434, 52675.384 21/05/01,17:48:46,03,10,1, 11.9,1,1, 5.998, 10589.665, 228.411, 52675.341 21/05/01,17:48:46,04,10,1, 11.9,1,1, 5.998, 10589.649, 228.436, 52675.390 21/05/01,17:48:46,05,10,1, 11.9,1,1, 5.998, 10589.641, 228.408, 52675.370 21/05/01,17:48:46,06,10,1, 11.9,1,1, 5.998, 10589.668, 228.427, 52675.393 21/05/01,17:48:46,07,10,1, 11.9,1,1, 5.998, 10589.630, 228.409, 52675.352 21/05/01,17:48:46,08,10,1, 11.9,1,1, 5.998, 10589.663, 228.429, 52675.395 21/05/01,17:48:46,09,10,1, 11.9,1,1, 5.998, 10589.663, 228.391, 52675.349 21/05/01,17:48:46,10,10,1, 11.9,1,1, 5.998, 10589.673, 228.429, 52675.361 21/05/01,17:48:46,11,10,1, 11.9,1,1, 5.998, 10589.662, 228.412, 52675.360 21/05/01,17:48:46,12,10,1, 11.9,1,1, 5.998, 10589.655, 228.439, 52675.384 21/05/01,17:48:46,13,10,1, 11.9,1,1, 5.998, 10589.651, 228.436, 52675.325 21/05/01,17:48:46,14,10,1, 11.9,1,1, 5.998, 10589.656, 228.430, 52675.391 21/05/01,17:48:46,15,10,1, 11.9,1,1, 5.998, 10589.651, 228.459, 52675.408 21/05/01,17:48:46,16,10,1, 11.9,1,1, 5.998, 10589.635, 228.444, 52675.375 21/05/01,17:48:46,17,10,1, 11.9,1,1, 5.998, 10589.649, 228.441, 52675.333 21/05/01,17:48:46,18,10,1, 11.9,1,1, 5.998, 10589.626, 228.440, 52675.370 21/05/01,17:48:46,19,10,1, 11.9,1,1, 5.998, 10589.661, 228.445, 52675.399 21/05/01,17:48:47,00,10,1, 11.9,1,1, 5.996, 10589.653, 228.445, 52675.399 21/05/01,17:48:47,01,10,1, 11.9,1,1, 5.996, 10589.629, 228.428, 52675.369 21/05/01,17:48:47,02,10,1, 11.9,1,1, 5.996, 10589.643, 228.470, 52675.424 21/05/01,17:48:47,03,10,1, 11.9,1,1, 5.996, 10589.639, 228.456, 52675.352 21/05/01,17:48:47,04,10,1, 11.9,1,1, 5.996, 10589.644, 228.454, 52675.385 21/05/01,17:48:47,05,10,1, 11.9,1,1, 5.996, 10589.621, 228.453, 52675.366 21/05/01,17:48:47,06,10,1, 11.9,1,1, 5.996, 10589.618, 228.458, 52675.375 21/05/01,17:48:47,07,10,1, 11.9,1,1, 5.996, 10589.610, 228.470, 52675.356 21/05/01,17:48:47,08,10,1, 11.9,1,1, 5.996, 10589.613, 228.462, 52675.348 21/05/01,17:48:47,09,10,1, 11.9,1,1, 5.996, 10589.612, 228.459, 52675.348 21/05/01,17:48:47,10,10,1, 11.9,1,1, 5.996, 10589.618, 228.433, 52675.321 21/05/01,17:48:47,11,10,1, 11.9,1,1, 5.996, 10589.619, 228.442, 52675.352 21/05/01,17:48:47,12,10,1, 11.9,1,1, 5.996, 10589.614, 228.443, 52675.386 21/05/01,17:48:47,13,10,1, 11.9,1,1, 5.996, 10589.627, 228.472, 52675.407 21/05/01,17:48:47,14,10,1, 11.9,1,1, 5.996, 10589.630, 228.456, 52675.374 21/05/01,17:48:47,15,10,1, 11.9,1,1, 5.996, 10589.612, 228.471, 52675.365 21/05/01,17:48:47,16,10,1, 11.9,1,1, 5.996, 10589.620, 228.447, 52675.382 21/05/01,17:48:47,17,10,1, 11.9,1,1, 5.996, 10589.614, 228.485, 52675.410 21/05/01,17:48:47,18,10,1, 11.9,1,1, 5.996, 10589.639, 228.474, 52675.396 21/05/01,17:48:47,19,10,1, 11.9,1,1, 5.996, 10589.620, 228.491, 52675.424 21/05/01,17:48:48,00,10,1, 11.9,1,1, 5.995, 10589.620, 228.491, 52675.424 21/05/01,17:48:48,01,10,1, 11.9,1,1, 5.995, 10589.628, 228.470, 52675.446 21/05/01,17:48:48,02,10,1, 11.9,1,1, 5.995, 10589.614, 228.466, 52675.414 21/05/01,17:48:48,03,10,1, 11.9,1,1, 5.995, 10589.632, 228.447, 52675.449 21/05/01,17:48:48,04,10,1, 11.9,1,1, 5.995, 10589.629, 228.466, 52675.421 21/05/01,17:48:48,05,10,1, 11.9,1,1, 5.995, 10589.608, 228.471, 52675.399 21/05/01,17:48:48,06,10,1, 11.9,1,1, 5.995, 10589.598, 228.484, 52675.422 21/05/01,17:48:48,07,10,1, 11.9,1,1, 5.995, 10589.600, 228.465, 52675.387 21/05/01,17:48:48,08,10,1, 11.9,1,1, 5.995, 10589.612, 228.463, 52675.370 21/05/01,17:48:48,09,10,1, 11.9,1,1, 5.995, 10589.593, 228.461, 52675.420 21/05/01,17:48:48,10,10,1, 11.9,1,1, 5.995, 10589.598, 228.498, 52675.363 21/05/01,17:48:48,11,10,1, 11.9,1,1, 5.995, 10589.593, 228.477, 52675.404 21/05/01,17:48:48,12,10,1, 11.9,1,1, 5.995, 10589.594, 228.474, 52675.401 21/05/01,17:48:48,13,10,1, 11.9,1,1, 5.995, 10589.583, 228.490, 52675.456 21/05/01,17:48:48,14,10,1, 11.9,1,1, 5.995, 10589.597, 228.493, 52675.470 21/05/01,17:48:48,15,10,1, 11.9,1,1, 5.995, 10589.587, 228.492, 52675.454 21/05/01,17:48:48,16,10,1, 11.9,1,1, 5.995, 10589.566, 228.494, 52675.413 21/05/01,17:48:48,17,10,1, 11.9,1,1, 5.995, 10589.612, 228.497, 52675.502 21/05/01,17:48:48,18,10,1, 11.9,1,1, 5.995, 10589.570, 228.502, 52675.412 21/05/01,17:48:48,19,10,1, 11.9,1,1, 5.995, 10589.605, 228.506, 52675.443 21/05/01,17:48:49,00,10,1, 11.9,1,1, 5.997, 10589.603, 228.506, 52675.443 21/05/01,17:48:49,01,10,1, 11.9,1,1, 5.997, 10589.569, 228.491, 52675.415 21/05/01,17:48:49,02,10,1, 11.9,1,1, 5.997, 10589.579, 228.515, 52675.400 21/05/01,17:48:49,03,10,1, 11.9,1,1, 5.997, 10589.565, 228.506, 52675.371 21/05/01,17:48:49,04,10,1, 11.9,1,1, 5.997, 10589.604, 228.495, 52675.404 21/05/01,17:48:49,05,10,1, 11.9,1,1, 5.997, 10589.566, 228.510, 52675.409 21/05/01,17:48:49,06,10,1, 11.9,1,1, 5.997, 10589.572, 228.482, 52675.392 21/05/01,17:48:49,07,10,1, 11.9,1,1, 5.997, 10589.577, 228.499, 52675.418 21/05/01,17:48:49,08,10,1, 11.9,1,1, 5.997, 10589.574, 228.499, 52675.391 21/05/01,17:48:49,09,10,1, 11.9,1,1, 5.997, 10589.587, 228.489, 52675.414 21/05/01,17:48:49,10,10,1, 11.9,1,1, 5.997, 10589.564, 228.508, 52675.416 21/05/01,17:48:49,11,10,1, 11.9,1,1, 5.997, 10589.582, 228.499, 52675.433 21/05/01,17:48:49,12,10,1, 11.9,1,1, 5.997, 10589.576, 228.498, 52675.410 21/05/01,17:48:49,13,10,1, 11.9,1,1, 5.997, 10589.563, 228.516, 52675.361 21/05/01,17:48:49,14,10,1, 11.9,1,1, 5.997, 10589.549, 228.512, 52675.432 21/05/01,17:48:49,15,10,1, 11.9,1,1, 5.997, 10589.558, 228.524, 52675.435 21/05/01,17:48:49,16,10,1, 11.9,1,1, 5.997, 10589.583, 228.534, 52675.436 21/05/01,17:48:49,17,10,1, 11.9,1,1, 5.997, 10589.576, 228.510, 52675.479 21/05/01,17:48:49,18,10,1, 11.9,1,1, 5.997, 10589.565, 228.535, 52675.408 21/05/01,17:48:49,19,10,1, 11.9,1,1, 5.997, 10589.564, 228.510, 52675.456 21/05/01,17:48:50,00,09,1, 11.9,1,1, 5.997, 10589.561, 228.510, 52675.456 21/05/01,17:48:50,01,09,1, 11.9,1,1, 5.997, 10589.550, 228.524, 52675.430 21/05/01,17:48:50,02,09,1, 11.9,1,1, 5.997, 10589.556, 228.513, 52675.407 21/05/01,17:48:50,03,09,1, 11.9,1,1, 5.997, 10589.534, 228.534, 52675.415 21/05/01,17:48:50,04,09,1, 11.9,1,1, 5.997, 10589.530, 228.543, 52675.419 21/05/01,17:48:50,05,09,1, 11.9,1,1, 5.997, 10589.525, 228.533, 52675.378 21/05/01,17:48:50,06,09,1, 11.9,1,1, 5.997, 10589.557, 228.530, 52675.373 21/05/01,17:48:50,07,09,1, 11.9,1,1, 5.997, 10589.537, 228.543, 52675.401 21/05/01,17:48:50,08,09,1, 11.9,1,1, 5.997, 10589.532, 228.532, 52675.363 21/05/01,17:48:50,09,09,1, 11.9,1,1, 5.997, 10589.541, 228.542, 52675.385 21/05/01,17:48:50,10,09,1, 11.9,1,1, 5.997, 10589.536, 228.522, 52675.343 21/05/01,17:48:50,11,09,1, 11.9,1,1, 5.997, 10589.527, 228.535, 52675.378 21/05/01,17:48:50,12,09,1, 11.9,1,1, 5.997, 10589.525, 228.565, 52675.401 21/05/01,17:48:50,13,09,1, 11.9,1,1, 5.997, 10589.546, 228.537, 52675.404 21/05/01,17:48:50,14,09,1, 11.9,1,1, 5.997, 10589.536, 228.537, 52675.395 21/05/01,17:48:50,15,09,1, 11.9,1,1, 5.997, 10589.498, 228.517, 52675.395 21/05/01,17:48:50,16,09,1, 11.9,1,1, 5.997, 10589.531, 228.559, 52675.400 21/05/01,17:48:50,17,09,1, 11.9,1,1, 5.997, 10589.534, 228.533, 52675.362 21/05/01,17:48:50,18,09,1, 11.9,1,1, 5.997, 10589.500, 228.544, 52675.336 21/05/01,17:48:50,19,09,1, 11.9,1,1, 5.997, 10589.519, 228.556, 52675.389 21/05/01,17:48:51,00,10,1, 11.9,1,1, 5.997, 10589.511, 228.556, 52675.389 21/05/01,17:48:51,01,10,1, 11.9,1,1, 5.997, 10589.522, 228.546, 52675.408 21/05/01,17:48:51,02,10,1, 11.9,1,1, 5.997, 10589.517, 228.550, 52675.356 21/05/01,17:48:51,03,10,1, 11.9,1,1, 5.997, 10589.504, 228.562, 52675.399 21/05/01,17:48:51,04,10,1, 11.9,1,1, 5.997, 10589.518, 228.555, 52675.376 21/05/01,17:48:51,05,10,1, 11.9,1,1, 5.997, 10589.523, 228.552, 52675.405 21/05/01,17:48:51,06,10,1, 11.9,1,1, 5.997, 10589.522, 228.547, 52675.408 21/05/01,17:48:51,07,10,1, 11.9,1,1, 5.997, 10589.511, 228.550, 52675.412 21/05/01,17:48:51,08,10,1, 11.9,1,1, 5.997, 10589.502, 228.556, 52675.414 21/05/01,17:48:51,09,10,1, 11.9,1,1, 5.997, 10589.521, 228.584, 52675.393 21/05/01,17:48:51,10,10,1, 11.9,1,1, 5.997, 10589.491, 228.558, 52675.366 21/05/01,17:48:51,11,10,1, 11.9,1,1, 5.997, 10589.490, 228.582, 52675.408 21/05/01,17:48:51,12,10,1, 11.9,1,1, 5.997, 10589.485, 228.567, 52675.391 21/05/01,17:48:51,13,10,1, 11.9,1,1, 5.997, 10589.497, 228.550, 52675.059 21/05/01,17:48:51,14,10,1, 11.9,1,1, 5.997, 10589.444, 228.568, 52675.423 21/05/01,17:48:51,15,10,1, 11.9,1,1, 5.997, 10589.469, 228.588, 52675.457 21/05/01,17:48:51,16,10,1, 11.9,1,1, 5.997, 10589.494, 228.586, 52675.448 21/05/01,17:48:51,17,10,1, 11.9,1,1, 5.997, 10589.473, 228.576, 52675.417 21/05/01,17:48:51,18,10,1, 11.9,1,1, 5.997, 10589.471, 228.588, 52675.445 21/05/01,17:48:51,19,10,1, 11.9,1,1, 5.997, 10589.478, 228.559, 52675.432 21/05/01,17:48:52,00,09,1, 11.9,1,1, 5.999, 10589.478, 228.559, 52675.432 21/05/01,17:48:52,01,09,1, 11.9,1,1, 5.999, 10589.485, 228.589, 52675.413 21/05/01,17:48:52,02,09,1, 11.9,1,1, 5.999, 10589.465, 228.590, 52675.401 21/05/01,17:48:52,03,09,1, 11.9,1,1, 5.999, 10589.476, 228.589, 52675.399 21/05/01,17:48:52,04,09,1, 11.9,1,1, 5.999, 10589.485, 228.595, 52675.444 21/05/01,17:48:52,05,09,1, 11.9,1,1, 5.999, 10589.466, 228.586, 52675.408 21/05/01,17:48:52,06,09,1, 11.9,1,1, 5.999, 10589.457, 228.595, 52675.399 21/05/01,17:48:52,07,09,1, 11.9,1,1, 5.999, 10589.434, 228.587, 52675.392 21/05/01,17:48:52,08,09,1, 11.9,1,1, 5.999, 10589.458, 228.587, 52675.396 21/05/01,17:48:52,09,09,1, 11.9,1,1, 5.999, 10589.483, 228.590, 52675.389 21/05/01,17:48:52,10,09,1, 11.9,1,1, 5.999, 10589.448, 228.590, 52675.398 21/05/01,17:48:52,11,09,1, 11.9,1,1, 5.999, 10589.449, 228.596, 52675.483 21/05/01,17:48:52,12,09,1, 11.9,1,1, 5.999, 10589.422, 228.601, 52675.424 21/05/01,17:48:52,13,09,1, 11.9,1,1, 5.999, 10589.457, 228.598, 52675.398 21/05/01,17:48:52,14,09,1, 11.9,1,1, 5.999, 10589.452, 228.602, 52675.428 21/05/01,17:48:52,15,09,1, 11.9,1,1, 5.999, 10589.437, 228.581, 52675.418 21/05/01,17:48:52,16,09,1, 11.9,1,1, 5.999, 10589.424, 228.592, 52675.389 21/05/01,17:48:52,17,09,1, 11.9,1,1, 5.999, 10589.460, 228.606, 52675.444 21/05/01,17:48:52,18,09,1, 11.9,1,1, 5.999, 10589.424, 228.586, 52675.433 21/05/01,17:48:52,19,09,1, 11.9,1,1, 5.999, 10589.442, 228.623, 52675.441 21/05/01,17:48:53,00,09,1, 11.9,1,1, 5.996, 10589.436, 228.623, 52675.441 21/05/01,17:48:53,01,09,1, 11.9,1,1, 5.996, 10589.429, 228.634, 52675.390 21/05/01,17:48:53,02,09,1, 11.9,1,1, 5.996, 10589.449, 228.649, 52675.408 21/05/01,17:48:53,03,09,1, 11.9,1,1, 5.996, 10589.426, 228.611, 52675.408 21/05/01,17:48:53,04,09,1, 11.9,1,1, 5.996, 10589.432, 228.632, 52675.435 21/05/01,17:48:53,05,09,1, 11.9,1,1, 5.996, 10589.431, 228.626, 52675.418 21/05/01,17:48:53,06,09,1, 11.9,1,1, 5.996, 10589.436, 228.629, 52675.394 21/05/01,17:48:53,07,09,1, 11.9,1,1, 5.996, 10589.411, 228.656, 52675.420 21/05/01,17:48:53,08,09,1, 11.9,1,1, 5.996, 10589.397, 228.650, 52675.401 21/05/01,17:48:53,09,09,1, 11.9,1,1, 5.996, 10589.418, 228.643, 52675.415 21/05/01,17:48:53,10,09,1, 11.9,1,1, 5.996, 10589.410, 228.646, 52675.413 21/05/01,17:48:53,11,09,1, 11.9,1,1, 5.996, 10589.418, 228.639, 52675.363 21/05/01,17:48:53,12,09,1, 11.9,1,1, 5.996, 10589.412, 228.650, 52675.396 21/05/01,17:48:53,13,09,1, 11.9,1,1, 5.996, 10589.421, 228.641, 52675.417 21/05/01,17:48:53,14,09,1, 11.9,1,1, 5.996, 10589.437, 228.640, 52675.380 21/05/01,17:48:53,15,09,1, 11.9,1,1, 5.996, 10589.427, 228.663, 52675.386 21/05/01,17:48:53,16,09,1, 11.9,1,1, 5.996, 10589.421, 228.640, 52675.381 21/05/01,17:48:53,17,09,1, 11.9,1,1, 5.996, 10589.419, 228.642, 52675.412 21/05/01,17:48:53,18,09,1, 11.9,1,1, 5.996, 10589.406, 228.655, 52675.405 21/05/01,17:48:53,19,09,1, 11.9,1,1, 5.996, 10589.414, 228.639, 52675.401 21/05/01,17:48:54,00,09,1, 11.9,1,1, 5.998, 10589.411, 228.639, 52675.401 21/05/01,17:48:54,01,09,1, 11.9,1,1, 5.998, 10589.412, 228.644, 52675.397 21/05/01,17:48:54,02,09,1, 11.9,1,1, 5.998, 10589.420, 228.656, 52675.371 21/05/01,17:48:54,03,09,1, 11.9,1,1, 5.998, 10589.397, 228.665, 52675.396 21/05/01,17:48:54,04,09,1, 11.9,1,1, 5.998, 10589.411, 228.650, 52675.418 21/05/01,17:48:54,05,09,1, 11.9,1,1, 5.998, 10589.400, 228.655, 52675.402 21/05/01,17:48:54,06,09,1, 11.9,1,1, 5.998, 10589.383, 228.647, 52675.433 21/05/01,17:48:54,07,09,1, 11.9,1,1, 5.998, 10589.395, 228.634, 52675.429 21/05/01,17:48:54,08,09,1, 11.9,1,1, 5.998, 10589.405, 228.675, 52675.419 21/05/01,17:48:54,09,09,1, 11.9,1,1, 5.998, 10589.387, 228.646, 52675.387 21/05/01,17:48:54,10,09,1, 11.9,1,1, 5.998, 10589.389, 228.670, 52675.418 21/05/01,17:48:54,11,09,1, 11.9,1,1, 5.998, 10589.370, 228.686, 52675.464 21/05/01,17:48:54,12,09,1, 11.9,1,1, 5.998, 10589.403, 228.683, 52675.446 21/05/01,17:48:54,13,09,1, 11.9,1,1, 5.998, 10589.406, 228.700, 52675.455 21/05/01,17:48:54,14,09,1, 11.9,1,1, 5.998, 10589.398, 228.702, 52675.413 21/05/01,17:48:54,15,09,1, 11.9,1,1, 5.998, 10589.370, 228.707, 52675.378 21/05/01,17:48:54,16,09,1, 11.9,1,1, 5.998, 10589.382, 228.683, 52675.395 21/05/01,17:48:54,17,09,1, 11.9,1,1, 5.998, 10589.395, 228.681, 52675.455 21/05/01,17:48:54,18,09,1, 11.9,1,1, 5.998, 10589.365, 228.683, 52675.478 21/05/01,17:48:54,19,09,1, 11.9,1,1, 5.998, 10589.407, 228.662, 52675.406 21/05/01,17:48:55,00,09,1, 11.9,1,1, 5.997, 10589.403, 228.662, 52675.406 21/05/01,17:48:55,01,09,1, 11.9,1,1, 5.997, 10589.367, 228.682, 52675.417 21/05/01,17:48:55,02,09,1, 11.9,1,1, 5.997, 10589.364, 228.688, 52675.430 21/05/01,17:48:55,03,09,1, 11.9,1,1, 5.997, 10589.382, 228.680, 52675.442 21/05/01,17:48:55,04,09,1, 11.9,1,1, 5.997, 10589.384, 228.692, 52675.421 21/05/01,17:48:55,05,09,1, 11.9,1,1, 5.997, 10589.349, 228.670, 52675.391 21/05/01,17:48:55,06,09,1, 11.9,1,1, 5.997, 10589.343, 228.692, 52675.421 21/05/01,17:48:55,07,09,1, 11.9,1,1, 5.997, 10589.367, 228.684, 52675.436 21/05/01,17:48:55,08,09,1, 11.9,1,1, 5.997, 10589.371, 228.682, 52675.452 21/05/01,17:48:55,09,09,1, 11.9,1,1, 5.997, 10589.385, 228.669, 52675.437 21/05/01,17:48:55,10,09,1, 11.9,1,1, 5.997, 10589.370, 228.678, 52675.440 21/05/01,17:48:55,11,09,1, 11.9,1,1, 5.997, 10589.334, 228.687, 52675.448 21/05/01,17:48:55,12,09,1, 11.9,1,1, 5.997, 10589.369, 228.662, 52675.390 21/05/01,17:48:55,13,09,1, 11.9,1,1, 5.997, 10589.357, 228.674, 52675.415 21/05/01,17:48:55,14,09,1, 11.9,1,1, 5.997, 10589.357, 228.704, 52675.429 21/05/01,17:48:55,15,09,1, 11.9,1,1, 5.997, 10589.343, 228.687, 52675.455 21/05/01,17:48:55,16,09,1, 11.9,1,1, 5.997, 10589.331, 228.702, 52675.418 21/05/01,17:48:55,17,09,1, 11.9,1,1, 5.997, 10589.349, 228.693, 52675.429 21/05/01,17:48:55,18,09,1, 11.9,1,1, 5.997, 10589.340, 228.694, 52675.418 21/05/01,17:48:55,19,09,1, 11.9,1,1, 5.997, 10589.337, 228.692, 52675.448 21/05/01,17:48:56,00,09,1, 11.9,1,1, 5.994, 10589.336, 228.692, 52675.448 21/05/01,17:48:56,01,09,1, 11.9,1,1, 5.994, 10589.346, 228.716, 52675.458 21/05/01,17:48:56,02,09,1, 11.9,1,1, 5.994, 10589.338, 228.702, 52675.434 21/05/01,17:48:56,03,09,1, 11.9,1,1, 5.994, 10589.331, 228.707, 52675.395 21/05/01,17:48:56,04,09,1, 11.9,1,1, 5.994, 10589.320, 228.705, 52675.479 21/05/01,17:48:56,05,09,1, 11.9,1,1, 5.994, 10589.346, 228.701, 52675.433 21/05/01,17:48:56,06,09,1, 11.9,1,1, 5.994, 10589.321, 228.679, 52675.454 21/05/01,17:48:56,07,09,1, 11.9,1,1, 5.994, 10589.340, 228.696, 52675.464 21/05/01,17:48:56,08,09,1, 11.9,1,1, 5.994, 10589.337, 228.714, 52675.444 21/05/01,17:48:56,09,09,1, 11.9,1,1, 5.994, 10589.313, 228.726, 52675.469 21/05/01,17:48:56,10,09,1, 11.9,1,1, 5.994, 10589.333, 228.702, 52675.447 21/05/01,17:48:56,11,09,1, 11.9,1,1, 5.994, 10589.333, 228.715, 52675.498 21/05/01,17:48:56,12,09,1, 11.9,1,1, 5.994, 10589.272, 228.700, 52675.492 21/05/01,17:48:56,13,09,1, 11.9,1,1, 5.994, 10589.316, 228.675, 52675.477 21/05/01,17:48:56,14,09,1, 11.9,1,1, 5.994, 10589.329, 228.701, 52675.465 21/05/01,17:48:56,15,09,1, 11.9,1,1, 5.994, 10589.314, 228.705, 52675.487 21/05/01,17:48:56,16,09,1, 11.9,1,1, 5.994, 10589.308, 228.731, 52675.441 21/05/01,17:48:56,17,09,1, 11.9,1,1, 5.994, 10589.309, 228.736, 52675.472 21/05/01,17:48:56,18,09,1, 11.9,1,1, 5.994, 10589.302, 228.723, 52675.466 21/05/01,17:48:56,19,09,1, 11.9,1,1, 5.994, 10589.320, 228.735, 52675.418 21/05/01,17:48:57,00,09,1, 12.0,1,1, 5.998, 10589.319, 228.735, 52675.418 21/05/01,17:48:57,01,09,1, 12.0,1,1, 5.998, 10589.330, 228.735, 52675.433 21/05/01,17:48:57,02,09,1, 12.0,1,1, 5.998, 10589.321, 228.721, 52675.420 21/05/01,17:48:57,03,09,1, 12.0,1,1, 5.998, 10589.293, 228.738, 52675.420 21/05/01,17:48:57,04,09,1, 12.0,1,1, 5.998, 10589.302, 228.721, 52675.416 21/05/01,17:48:57,05,09,1, 12.0,1,1, 5.998, 10589.274, 228.722, 52675.458 21/05/01,17:48:57,06,09,1, 12.0,1,1, 5.998, 10589.297, 228.729, 52675.440 21/05/01,17:48:57,07,09,1, 12.0,1,1, 5.998, 10589.297, 228.736, 52675.454 21/05/01,17:48:57,08,09,1, 12.0,1,1, 5.998, 10589.304, 228.740, 52675.421 21/05/01,17:48:57,09,09,1, 12.0,1,1, 5.998, 10589.281, 228.741, 52675.459 21/05/01,17:48:57,10,09,1, 12.0,1,1, 5.998, 10589.274, 228.738, 52675.435 21/05/01,17:48:57,11,09,1, 12.0,1,1, 5.998, 10589.290, 228.717, 52675.424 21/05/01,17:48:57,12,09,1, 12.0,1,1, 5.998, 10589.316, 228.744, 52675.438 21/05/01,17:48:57,13,09,1, 12.0,1,1, 5.998, 10589.297, 228.730, 52675.381 21/05/01,17:48:57,14,09,1, 12.0,1,1, 5.998, 10589.281, 228.742, 52675.417 21/05/01,17:48:57,15,09,1, 12.0,1,1, 5.998, 10589.296, 228.760, 52675.433 21/05/01,17:48:57,16,09,1, 12.0,1,1, 5.998, 10589.273, 228.773, 52675.759 21/05/01,17:48:57,17,09,1, 12.0,1,1, 5.998, 10589.277, 228.761, 52675.520 21/05/01,17:48:57,18,09,1, 12.0,1,1, 5.998, 10589.314, 228.747, 52675.419 21/05/01,17:48:57,19,09,1, 12.0,1,1, 5.998, 10589.301, 228.745, 52675.433 21/05/01,17:48:58,00,09,1, 11.9,1,1, 5.995, 10589.294, 228.745, 52675.433 21/05/01,17:48:58,01,09,1, 11.9,1,1, 5.995, 10589.263, 228.756, 52675.423 21/05/01,17:48:58,02,09,1, 11.9,1,1, 5.995, 10589.243, 228.760, 52675.413 21/05/01,17:48:58,03,09,1, 11.9,1,1, 5.995, 10589.262, 228.759, 52675.420 21/05/01,17:48:58,04,09,1, 11.9,1,1, 5.995, 10589.222, 228.774, 52675.532 21/05/01,17:48:58,05,09,1, 11.9,1,1, 5.995, 10589.260, 228.777, 52675.427 21/05/01,17:48:58,06,09,1, 11.9,1,1, 5.995, 10589.258, 228.768, 52675.504 21/05/01,17:48:58,07,09,1, 11.9,1,1, 5.995, 10589.273, 228.759, 52675.468 21/05/01,17:48:58,08,09,1, 11.9,1,1, 5.995, 10589.286, 228.762, 52675.436 21/05/01,17:48:58,09,09,1, 11.9,1,1, 5.995, 10589.239, 228.753, 52675.378 21/05/01,17:48:58,10,09,1, 11.9,1,1, 5.995, 10589.249, 228.758, 52675.433 21/05/01,17:48:58,11,09,1, 11.9,1,1, 5.995, 10589.226, 228.766, 52675.472 21/05/01,17:48:58,12,09,1, 11.9,1,1, 5.995, 10589.254, 228.773, 52675.451 21/05/01,17:48:58,13,09,1, 11.9,1,1, 5.995, 10589.243, 228.750, 52675.416 21/05/01,17:48:58,14,09,1, 11.9,1,1, 5.995, 10589.211, 228.811, 52675.752 21/05/01,17:48:58,15,09,1, 11.9,1,1, 5.995, 10589.277, 228.777, 52675.504 21/05/01,17:48:58,16,09,1, 11.9,1,1, 5.995, 10589.266, 228.768, 52675.454 21/05/01,17:48:58,17,09,1, 11.9,1,1, 5.995, 10589.252, 228.769, 52675.454 21/05/01,17:48:58,18,09,1, 11.9,1,1, 5.995, 10589.217, 228.784, 52675.446 21/05/01,17:48:58,19,09,1, 11.9,1,1, 5.995, 10589.247, 228.779, 52675.359 21/05/01,17:48:59,00,09,1, 11.8,1,1, 5.996, 10589.244, 228.779, 52675.359 21/05/01,17:48:59,01,09,1, 11.8,1,1, 5.996, 10589.230, 228.782, 52675.449 21/05/01,17:48:59,02,09,1, 11.8,1,1, 5.996, 10589.244, 228.781, 52675.462 21/05/01,17:48:59,03,09,1, 11.8,1,1, 5.996, 10589.231, 228.777, 52675.482 21/05/01,17:48:59,04,09,1, 11.8,1,1, 5.996, 10589.213, 228.799, 52675.463 21/05/01,17:48:59,05,09,1, 11.8,1,1, 5.996, 10589.226, 228.767, 52675.453 21/05/01,17:48:59,06,09,1, 11.8,1,1, 5.996, 10589.229, 228.787, 52675.463 21/05/01,17:48:59,07,09,1, 11.8,1,1, 5.996, 10589.229, 228.802, 52675.503 21/05/01,17:48:59,08,09,1, 11.8,1,1, 5.996, 10589.234, 228.781, 52675.471 21/05/01,17:48:59,09,09,1, 11.8,1,1, 5.996, 10589.232, 228.803, 52675.448 21/05/01,17:48:59,10,09,1, 11.8,1,1, 5.996, 10589.209, 228.805, 52675.439 21/05/01,17:48:59,11,09,1, 11.8,1,1, 5.996, 10589.237, 228.804, 52675.468 21/05/01,17:48:59,12,09,1, 11.8,1,1, 5.996, 10589.202, 228.807, 52675.498 21/05/01,17:48:59,13,09,1, 11.8,1,1, 5.996, 10589.238, 228.799, 52675.480 21/05/01,17:48:59,14,09,1, 11.8,1,1, 5.996, 10589.218, 228.769, 52675.459 21/05/01,17:48:59,15,09,1, 11.8,1,1, 5.996, 10589.219, 228.801, 52675.466 21/05/01,17:48:59,16,09,1, 11.8,1,1, 5.996, 10589.237, 228.812, 52675.507 21/05/01,17:48:59,17,09,1, 11.8,1,1, 5.996, 10589.210, 228.791, 52675.477 21/05/01,17:48:59,18,09,1, 11.8,1,1, 5.996, 10589.278, 228.769, 52675.215 21/05/01,17:48:59,19,09,1, 11.8,1,1, 5.996, 10589.220, 228.808, 52675.371 21/05/01,17:49:00,00,09,1, 11.9,1,1, 5.994, 10589.219, 228.808, 52675.371 21/05/01,17:49:00,01,09,1, 11.9,1,1, 5.994, 10589.216, 228.789, 52675.453 21/05/01,17:49:00,02,09,1, 11.9,1,1, 5.994, 10589.208, 228.773, 52675.455 21/05/01,17:49:00,03,09,1, 11.9,1,1, 5.994, 10589.217, 228.815, 52675.471 21/05/01,17:49:00,04,09,1, 11.9,1,1, 5.994, 10589.199, 228.805, 52675.507 21/05/01,17:49:00,05,09,1, 11.9,1,1, 5.994, 10589.204, 228.826, 52675.452 21/05/01,17:49:00,06,09,1, 11.9,1,1, 5.994, 10589.190, 228.810, 52675.508 21/05/01,17:49:00,07,09,1, 11.9,1,1, 5.994, 10589.195, 228.822, 52675.525 21/05/01,17:49:00,08,09,1, 11.9,1,1, 5.994, 10589.201, 228.806, 52675.476 21/05/01,17:49:00,09,09,1, 11.9,1,1, 5.994, 10589.186, 228.823, 52675.456 21/05/01,17:49:00,10,09,1, 11.9,1,1, 5.994, 10589.201, 228.796, 52675.334 21/05/01,17:49:00,11,09,1, 11.9,1,1, 5.994, 10589.158, 228.802, 52675.501 21/05/01,17:49:00,12,09,1, 11.9,1,1, 5.994, 10589.174, 228.840, 52675.494 21/05/01,17:49:00,13,09,1, 11.9,1,1, 5.994, 10589.165, 228.819, 52675.484 21/05/01,17:49:00,14,09,1, 11.9,1,1, 5.994, 10589.195, 228.827, 52675.482 21/05/01,17:49:00,15,09,1, 11.9,1,1, 5.994, 10589.187, 228.819, 52675.499 21/05/01,17:49:00,16,09,1, 11.9,1,1, 5.994, 10589.183, 228.823, 52675.478 21/05/01,17:49:00,17,09,1, 11.9,1,1, 5.994, 10589.167, 228.835, 52675.481 21/05/01,17:49:00,18,09,1, 11.9,1,1, 5.994, 10589.159, 228.830, 52675.532 21/05/01,17:49:00,19,09,1, 11.9,1,1, 5.994, 10589.158, 228.833, 52675.505 21/05/01,17:49:01,00,09,1, 11.9,1,1, 5.995, 10589.153, 228.833, 52675.505 21/05/01,17:49:01,01,09,1, 11.9,1,1, 5.995, 10589.190, 228.811, 52675.222 21/05/01,17:49:01,02,09,1, 11.9,1,1, 5.995, 10589.140, 228.808, 52675.514 21/05/01,17:49:01,03,09,1, 11.9,1,1, 5.995, 10589.144, 228.836, 52675.547 21/05/01,17:49:01,04,09,1, 11.9,1,1, 5.995, 10589.153, 228.841, 52675.583 21/05/01,17:49:01,05,09,1, 11.9,1,1, 5.995, 10589.150, 228.836, 52675.520 21/05/01,17:49:01,06,09,1, 11.9,1,1, 5.995, 10589.175, 228.843, 52675.532 21/05/01,17:49:01,07,09,1, 11.9,1,1, 5.995, 10589.142, 228.832, 52675.502 21/05/01,17:49:01,08,09,1, 11.9,1,1, 5.995, 10589.178, 228.846, 52675.512 21/05/01,17:49:01,09,09,1, 11.9,1,1, 5.995, 10589.155, 228.831, 52675.461 21/05/01,17:49:01,10,09,1, 11.9,1,1, 5.995, 10589.169, 228.838, 52675.501 21/05/01,17:49:01,11,09,1, 11.9,1,1, 5.995, 10589.163, 228.825, 52675.508 21/05/01,17:49:01,12,09,1, 11.9,1,1, 5.995, 10589.165, 228.829, 52675.489 21/05/01,17:49:01,13,09,1, 11.9,1,1, 5.995, 10589.172, 228.840, 52675.522 21/05/01,17:49:01,14,09,1, 11.9,1,1, 5.995, 10589.156, 228.832, 52675.472 21/05/01,17:49:01,15,09,1, 11.9,1,1, 5.995, 10589.164, 228.849, 52675.488 21/05/01,17:49:01,16,09,1, 11.9,1,1, 5.995, 10589.151, 228.832, 52675.484 21/05/01,17:49:01,17,09,1, 11.9,1,1, 5.995, 10589.126, 228.847, 52675.509 21/05/01,17:49:01,18,09,1, 11.9,1,1, 5.995, 10589.131, 228.867, 52675.487 21/05/01,17:49:01,19,09,1, 11.9,1,1, 5.995, 10589.125, 228.841, 52675.492 21/05/01,17:49:02,00,09,1, 11.9,1,1, 5.996, 10589.119, 228.841, 52675.492 21/05/01,17:49:02,01,09,1, 11.9,1,1, 5.996, 10589.149, 228.850, 52675.483 21/05/01,17:49:02,02,09,1, 11.9,1,1, 5.996, 10589.126, 228.841, 52675.485 21/05/01,17:49:02,03,09,1, 11.9,1,1, 5.996, 10589.139, 228.869, 52675.470 21/05/01,17:49:02,04,09,1, 11.9,1,1, 5.996, 10589.117, 228.856, 52675.526 21/05/01,17:49:02,05,09,1, 11.9,1,1, 5.996, 10589.130, 228.854, 52675.507 21/05/01,17:49:02,06,09,1, 11.9,1,1, 5.996, 10589.111, 228.849, 52675.514 21/05/01,17:49:02,07,09,1, 11.9,1,1, 5.996, 10589.132, 228.847, 52675.518 21/05/01,17:49:02,08,09,1, 11.9,1,1, 5.996, 10589.125, 228.844, 52675.518 21/05/01,17:49:02,09,09,1, 11.9,1,1, 5.996, 10589.124, 228.804, 52675.199 21/05/01,17:49:02,10,09,1, 11.9,1,1, 5.996, 10589.120, 228.861, 52675.573 21/05/01,17:49:02,11,09,1, 11.9,1,1, 5.996, 10589.124, 228.863, 52675.588 21/05/01,17:49:02,12,09,1, 11.9,1,1, 5.996, 10589.127, 228.840, 52675.569 21/05/01,17:49:02,13,09,1, 11.9,1,1, 5.996, 10589.148, 228.874, 52675.561 21/05/01,17:49:02,14,09,1, 11.9,1,1, 5.996, 10589.117, 228.876, 52675.507 21/05/01,17:49:02,15,09,1, 11.9,1,1, 5.996, 10589.101, 228.877, 52675.533 21/05/01,17:49:02,16,09,1, 11.9,1,1, 5.996, 10589.119, 228.871, 52675.526 21/05/01,17:49:02,17,09,1, 11.9,1,1, 5.996, 10589.123, 228.860, 52675.518 21/05/01,17:49:02,18,09,1, 11.9,1,1, 5.996, 10589.134, 228.876, 52675.493 21/05/01,17:49:02,19,09,1, 11.9,1,1, 5.996, 10589.119, 228.844, 52675.489 21/05/01,17:49:03,00,09,1, 11.9,1,1, 5.997, 10589.111, 228.844, 52675.489 21/05/01,17:49:03,01,09,1, 11.9,1,1, 5.997, 10589.102, 228.852, 52675.493 21/05/01,17:49:03,02,09,1, 11.9,1,1, 5.997, 10589.097, 228.875, 52675.486 21/05/01,17:49:03,03,09,1, 11.9,1,1, 5.997, 10589.100, 228.888, 52675.546 21/05/01,17:49:03,04,09,1, 11.9,1,1, 5.997, 10589.107, 228.854, 52675.521 21/05/01,17:49:03,05,09,1, 11.9,1,1, 5.997, 10589.092, 228.901, 52675.509 21/05/01,17:49:03,06,09,1, 11.9,1,1, 5.997, 10589.069, 228.890, 52675.767 21/05/01,17:49:03,07,09,1, 11.9,1,1, 5.997, 10589.081, 228.872, 52675.594 21/05/01,17:49:03,08,09,1, 11.9,1,1, 5.997, 10589.108, 228.872, 52675.525 21/05/01,17:49:03,09,09,1, 11.9,1,1, 5.997, 10589.092, 228.875, 52675.537 21/05/01,17:49:03,10,09,1, 11.9,1,1, 5.997, 10589.073, 228.885, 52675.523 21/05/01,17:49:03,11,09,1, 11.9,1,1, 5.997, 10589.101, 228.871, 52675.502 21/05/01,17:49:03,12,09,1, 11.9,1,1, 5.997, 10589.095, 228.884, 52675.518 21/05/01,17:49:03,13,09,1, 11.9,1,1, 5.997, 10589.089, 228.872, 52675.513 21/05/01,17:49:03,14,09,1, 11.9,1,1, 5.997, 10589.100, 228.905, 52675.476 21/05/01,17:49:03,15,09,1, 11.9,1,1, 5.997, 10589.074, 228.867, 52675.450 21/05/01,17:49:03,16,09,1, 11.9,1,1, 5.997, 10589.094, 228.876, 52675.473 21/05/01,17:49:03,17,09,1, 11.9,1,1, 5.997, 10589.092, 228.877, 52675.519 21/05/01,17:49:03,18,09,1, 11.9,1,1, 5.997, 10589.079, 228.890, 52675.485 21/05/01,17:49:03,19,09,1, 11.9,1,1, 5.997, 10589.064, 228.893, 52675.494 21/05/01,17:49:04,00,09,1, 11.9,1,1, 5.996, 10589.061, 228.893, 52675.494 21/05/01,17:49:04,01,09,1, 11.9,1,1, 5.996, 10589.086, 228.876, 52675.541 21/05/01,17:49:04,02,09,1, 11.9,1,1, 5.996, 10589.062, 228.869, 52675.500 21/05/01,17:49:04,03,09,1, 11.9,1,1, 5.996, 10589.085, 228.889, 52675.524 21/05/01,17:49:04,04,09,1, 11.9,1,1, 5.996, 10589.070, 228.878, 52675.526 21/05/01,17:49:04,05,09,1, 11.9,1,1, 5.996, 10589.104, 228.875, 52675.529 21/05/01,17:49:04,06,09,1, 11.9,1,1, 5.996, 10589.073, 228.882, 52675.455 21/05/01,17:49:04,07,09,1, 11.9,1,1, 5.996, 10589.077, 228.874, 52675.514 21/05/01,17:49:04,08,09,1, 11.9,1,1, 5.996, 10589.072, 228.885, 52675.507 21/05/01,17:49:04,09,09,1, 11.9,1,1, 5.996, 10589.070, 228.877, 52675.448 21/05/01,17:49:04,10,09,1, 11.9,1,1, 5.996, 10589.075, 228.895, 52675.501 21/05/01,17:49:04,11,09,1, 11.9,1,1, 5.996, 10589.052, 228.866, 52675.558 21/05/01,17:49:04,12,09,1, 11.9,1,1, 5.996, 10589.082, 228.894, 52675.511 21/05/01,17:49:04,13,09,1, 11.9,1,1, 5.996, 10589.067, 228.894, 52675.529 21/05/01,17:49:04,14,09,1, 11.9,1,1, 5.996, 10589.069, 228.893, 52675.524 21/05/01,17:49:04,15,09,1, 11.9,1,1, 5.996, 10589.063, 228.881, 52675.536 21/05/01,17:49:04,16,09,1, 11.9,1,1, 5.996, 10589.092, 228.888, 52675.499 21/05/01,17:49:04,17,09,1, 11.9,1,1, 5.996, 10589.044, 228.921, 52675.483 21/05/01,17:49:04,18,09,1, 11.9,1,1, 5.996, 10589.065, 228.887, 52675.529 21/05/01,17:49:04,19,09,1, 11.9,1,1, 5.996, 10589.080, 228.917, 52675.521 21/05/01,17:49:05,00,09,1, 11.8,1,1, 5.993, 10589.077, 228.917, 52675.521 21/05/01,17:49:05,01,09,1, 11.8,1,1, 5.993, 10589.083, 228.894, 52675.545 21/05/01,17:49:05,02,09,1, 11.8,1,1, 5.993, 10589.065, 228.881, 52675.537 21/05/01,17:49:05,03,09,1, 11.8,1,1, 5.993, 10589.068, 228.863, 52675.500 21/05/01,17:49:05,04,09,1, 11.8,1,1, 5.993, 10589.065, 228.874, 52675.461 21/05/01,17:49:05,05,09,1, 11.8,1,1, 5.993, 10589.043, 228.909, 52675.516 21/05/01,17:49:05,06,09,1, 11.8,1,1, 5.993, 10589.066, 228.892, 52675.527 21/05/01,17:49:05,07,09,1, 11.8,1,1, 5.993, 10589.061, 228.882, 52675.511 21/05/01,17:49:05,08,09,1, 11.8,1,1, 5.993, 10589.033, 228.911, 52675.541 21/05/01,17:49:05,09,09,1, 11.8,1,1, 5.993, 10589.069, 228.899, 52675.514 21/05/01,17:49:05,10,09,1, 11.8,1,1, 5.993, 10589.052, 228.895, 52675.508 21/05/01,17:49:05,11,09,1, 11.8,1,1, 5.993, 10589.065, 228.889, 52675.522 21/05/01,17:49:05,12,09,1, 11.8,1,1, 5.993, 10589.047, 228.907, 52675.543 21/05/01,17:49:05,13,09,1, 11.8,1,1, 5.993, 10589.033, 228.878, 52675.513 21/05/01,17:49:05,14,09,1, 11.8,1,1, 5.993, 10589.055, 228.902, 52675.544 21/05/01,17:49:05,15,09,1, 11.8,1,1, 5.993, 10589.054, 228.908, 52675.568 21/05/01,17:49:05,16,09,1, 11.8,1,1, 5.993, 10589.031, 228.898, 52675.506 21/05/01,17:49:05,17,09,1, 11.8,1,1, 5.993, 10589.055, 228.917, 52675.545 21/05/01,17:49:05,18,09,1, 11.8,1,1, 5.993, 10589.056, 228.929, 52675.492 21/05/01,17:49:05,19,09,1, 11.8,1,1, 5.993, 10589.034, 228.922, 52675.524 21/05/01,17:49:06,00,09,1, 11.9,1,1, 5.993, 10589.027, 228.922, 52675.524 21/05/01,17:49:06,01,09,1, 11.9,1,1, 5.993, 10589.033, 228.917, 52675.506 21/05/01,17:49:06,02,09,1, 11.9,1,1, 5.993, 10589.027, 228.897, 52675.522 21/05/01,17:49:06,03,09,1, 11.9,1,1, 5.993, 10588.999, 228.919, 52675.481 21/05/01,17:49:06,04,09,1, 11.9,1,1, 5.993, 10589.004, 228.920, 52675.563 21/05/01,17:49:06,05,09,1, 11.9,1,1, 5.993, 10589.000, 228.894, 52675.500 21/05/01,17:49:06,06,09,1, 11.9,1,1, 5.993, 10589.002, 228.910, 52675.526 21/05/01,17:49:06,07,09,1, 11.9,1,1, 5.993, 10588.993, 228.919, 52675.491 21/05/01,17:49:06,08,09,1, 11.9,1,1, 5.993, 10589.004, 228.924, 52675.519 21/05/01,17:49:06,09,09,1, 11.9,1,1, 5.993, 10589.038, 228.924, 52675.503 21/05/01,17:49:06,10,09,1, 11.9,1,1, 5.993, 10589.009, 228.910, 52675.514 21/05/01,17:49:06,11,09,1, 11.9,1,1, 5.993, 10589.016, 228.906, 52675.485 21/05/01,17:49:06,12,09,1, 11.9,1,1, 5.993, 10589.017, 228.925, 52675.469 21/05/01,17:49:06,13,09,1, 11.9,1,1, 5.993, 10589.019, 228.913, 52675.480 21/05/01,17:49:06,14,09,1, 11.9,1,1, 5.993, 10589.040, 228.901, 52675.494 21/05/01,17:49:06,15,09,1, 11.9,1,1, 5.993, 10589.017, 228.948, 52675.499 21/05/01,17:49:06,16,09,1, 11.9,1,1, 5.993, 10589.032, 228.907, 52675.506 21/05/01,17:49:06,17,09,1, 11.9,1,1, 5.993, 10589.034, 228.942, 52675.557 21/05/01,17:49:06,18,09,1, 11.9,1,1, 5.993, 10589.019, 228.917, 52675.513 21/05/01,17:49:06,19,09,1, 11.9,1,1, 5.993, 10589.032, 228.939, 52675.522 21/05/01,17:49:07,00,09,1, 11.9,1,1, 5.994, 10589.027, 228.939, 52675.522 21/05/01,17:49:07,01,09,1, 11.9,1,1, 5.994, 10588.980, 228.935, 52675.530 21/05/01,17:49:07,02,09,1, 11.9,1,1, 5.994, 10589.016, 228.914, 52675.496 21/05/01,17:49:07,03,09,1, 11.9,1,1, 5.994, 10589.017, 228.936, 52675.571 21/05/01,17:49:07,04,09,1, 11.9,1,1, 5.994, 10589.013, 228.937, 52675.533 21/05/01,17:49:07,05,09,1, 11.9,1,1, 5.994, 10589.018, 228.928, 52675.508 21/05/01,17:49:07,06,09,1, 11.9,1,1, 5.994, 10589.015, 228.921, 52675.498 21/05/01,17:49:07,07,09,1, 11.9,1,1, 5.994, 10589.009, 228.935, 52675.502 21/05/01,17:49:07,08,09,1, 11.9,1,1, 5.994, 10589.019, 228.937, 52675.505 21/05/01,17:49:07,09,09,1, 11.9,1,1, 5.994, 10589.002, 228.933, 52675.504 21/05/01,17:49:07,10,09,1, 11.9,1,1, 5.994, 10589.002, 228.956, 52675.493 21/05/01,17:49:07,11,09,1, 11.9,1,1, 5.994, 10589.005, 228.928, 52675.516 21/05/01,17:49:07,12,09,1, 11.9,1,1, 5.994, 10589.010, 228.919, 52675.527 21/05/01,17:49:07,13,09,1, 11.9,1,1, 5.994, 10588.987, 228.931, 52675.548 21/05/01,17:49:07,14,09,1, 11.9,1,1, 5.994, 10589.009, 228.921, 52675.488 21/05/01,17:49:07,15,09,1, 11.9,1,1, 5.994, 10589.006, 228.939, 52675.541 21/05/01,17:49:07,16,09,1, 11.9,1,1, 5.994, 10588.998, 228.928, 52675.543 21/05/01,17:49:07,17,09,1, 11.9,1,1, 5.994, 10589.036, 228.896, 52675.553 21/05/01,17:49:07,18,09,1, 11.9,1,1, 5.994, 10589.009, 228.916, 52675.505 21/05/01,17:49:07,19,09,1, 11.9,1,1, 5.994, 10588.992, 228.941, 52675.529 21/05/01,17:49:08,00,10,1, 11.8,1,1, 5.992, 10588.986, 228.941, 52675.529 21/05/01,17:49:08,01,10,1, 11.8,1,1, 5.992, 10589.019, 228.941, 52675.536 21/05/01,17:49:08,02,10,1, 11.8,1,1, 5.992, 10589.005, 228.916, 52675.483 21/05/01,17:49:08,03,10,1, 11.8,1,1, 5.992, 10589.005, 228.926, 52675.586 21/05/01,17:49:08,04,10,1, 11.8,1,1, 5.992, 10589.023, 228.931, 52675.567 21/05/01,17:49:08,05,10,1, 11.8,1,1, 5.992, 10589.003, 228.950, 52675.543 21/05/01,17:49:08,06,10,1, 11.8,1,1, 5.992, 10589.015, 228.928, 52675.535 21/05/01,17:49:08,07,10,1, 11.8,1,1, 5.992, 10588.994, 228.943, 52675.541 21/05/01,17:49:08,08,10,1, 11.8,1,1, 5.992, 10588.992, 228.934, 52675.518 21/05/01,17:49:08,09,10,1, 11.8,1,1, 5.992, 10589.022, 228.943, 52675.519 21/05/01,17:49:08,10,10,1, 11.8,1,1, 5.992, 10589.003, 228.940, 52675.543 21/05/01,17:49:08,11,10,1, 11.8,1,1, 5.992, 10588.990, 228.930, 52675.509 21/05/01,17:49:08,12,10,1, 11.8,1,1, 5.992, 10589.003, 228.918, 52675.500 21/05/01,17:49:08,13,10,1, 11.8,1,1, 5.992, 10589.001, 228.939, 52675.544 21/05/01,17:49:08,14,10,1, 11.8,1,1, 5.992, 10589.000, 228.957, 52675.535 21/05/01,17:49:08,15,10,1, 11.8,1,1, 5.992, 10589.002, 228.933, 52675.538 21/05/01,17:49:08,16,10,1, 11.8,1,1, 5.992, 10589.022, 228.941, 52675.534 21/05/01,17:49:08,17,10,1, 11.8,1,1, 5.992, 10589.005, 228.963, 52675.565 21/05/01,17:49:08,18,10,1, 11.8,1,1, 5.992, 10589.012, 228.945, 52675.594 21/05/01,17:49:08,19,10,1, 11.8,1,1, 5.992, 10588.997, 228.955, 52675.543 21/05/01,17:49:09,00,10,1, 11.9,1,1, 5.993, 10588.994, 228.955, 52675.543 21/05/01,17:49:09,01,10,1, 11.9,1,1, 5.993, 10588.982, 228.971, 52675.513 21/05/01,17:49:09,02,10,1, 11.9,1,1, 5.993, 10588.996, 228.963, 52675.538 21/05/01,17:49:09,03,10,1, 11.9,1,1, 5.993, 10588.980, 228.966, 52675.495 21/05/01,17:49:09,04,10,1, 11.9,1,1, 5.993, 10588.996, 228.972, 52675.659 21/05/01,17:49:09,05,10,1, 11.9,1,1, 5.993, 10588.944, 228.965, 52675.519 21/05/01,17:49:09,06,10,1, 11.9,1,1, 5.993, 10588.964, 228.971, 52675.592 21/05/01,17:49:09,07,10,1, 11.9,1,1, 5.993, 10588.982, 228.965, 52675.604 21/05/01,17:49:09,08,10,1, 11.9,1,1, 5.993, 10588.949, 228.973, 52675.554 21/05/01,17:49:09,09,10,1, 11.9,1,1, 5.993, 10588.955, 228.972, 52675.587 21/05/01,17:49:09,10,10,1, 11.9,1,1, 5.993, 10588.975, 228.980, 52675.538 21/05/01,17:49:09,11,10,1, 11.9,1,1, 5.993, 10588.979, 228.961, 52675.526 21/05/01,17:49:09,12,10,1, 11.9,1,1, 5.993, 10588.985, 228.961, 52675.547 21/05/01,17:49:09,13,10,1, 11.9,1,1, 5.993, 10588.973, 228.946, 52675.519 21/05/01,17:49:09,14,10,1, 11.9,1,1, 5.993, 10588.959, 228.975, 52675.511 21/05/01,17:49:09,15,10,1, 11.9,1,1, 5.993, 10588.978, 228.986, 52675.519 21/05/01,17:49:09,16,10,1, 11.9,1,1, 5.993, 10588.995, 228.965, 52675.509 21/05/01,17:49:09,17,10,1, 11.9,1,1, 5.993, 10588.945, 228.958, 52675.491 21/05/01,17:49:09,18,10,1, 11.9,1,1, 5.993, 10588.982, 228.964, 52675.497 21/05/01,17:49:09,19,10,1, 11.9,1,1, 5.993, 10588.975, 228.973, 52675.552 21/05/01,17:49:10,00,10,1, 11.9,1,1, 5.995, 10588.969, 228.973, 52675.552 21/05/01,17:49:10,01,10,1, 11.9,1,1, 5.995, 10588.974, 228.992, 52675.549 21/05/01,17:49:10,02,10,1, 11.9,1,1, 5.995, 10588.970, 228.976, 52675.520 21/05/01,17:49:10,03,10,1, 11.9,1,1, 5.995, 10588.973, 228.945, 52675.524 21/05/01,17:49:10,04,10,1, 11.9,1,1, 5.995, 10588.951, 228.989, 52675.598 21/05/01,17:49:10,05,10,1, 11.9,1,1, 5.995, 10588.966, 228.968, 52675.557 21/05/01,17:49:10,06,10,1, 11.9,1,1, 5.995, 10588.967, 228.970, 52675.530 21/05/01,17:49:10,07,10,1, 11.9,1,1, 5.995, 10588.977, 228.978, 52675.836 21/05/01,17:49:10,08,10,1, 11.9,1,1, 5.995, 10589.012, 228.966, 52675.462 21/05/01,17:49:10,09,10,1, 11.9,1,1, 5.995, 10588.974, 228.954, 52675.489 21/05/01,17:49:10,10,10,1, 11.9,1,1, 5.995, 10588.990, 228.954, 52675.517 21/05/01,17:49:10,11,10,1, 11.9,1,1, 5.995, 10588.958, 228.963, 52675.492 21/05/01,17:49:10,12,10,1, 11.9,1,1, 5.995, 10588.963, 228.969, 52675.445 21/05/01,17:49:10,13,10,1, 11.9,1,1, 5.995, 10588.963, 228.971, 52675.520 21/05/01,17:49:10,14,10,1, 11.9,1,1, 5.995, 10588.946, 228.991, 52675.526 21/05/01,17:49:10,15,10,1, 11.9,1,1, 5.995, 10588.960, 228.965, 52675.535 21/05/01,17:49:10,16,10,1, 11.9,1,1, 5.995, 10588.953, 229.001, 52675.525 21/05/01,17:49:10,17,10,1, 11.9,1,1, 5.995, 10588.943, 228.984, 52675.519 21/05/01,17:49:10,18,10,1, 11.9,1,1, 5.995, 10588.952, 228.988, 52675.530 21/05/01,17:49:10,19,10,1, 11.9,1,1, 5.995, 10588.956, 229.010, 52675.603 21/05/01,17:49:11,00,10,1, 11.9,1,1, 5.992, 10588.952, 229.010, 52675.603 21/05/01,17:49:11,01,10,1, 11.9,1,1, 5.992, 10588.947, 228.996, 52675.564 21/05/01,17:49:11,02,10,1, 11.9,1,1, 5.992, 10588.990, 228.984, 52675.311 21/05/01,17:49:11,03,10,1, 11.9,1,1, 5.992, 10588.906, 228.989, 52675.375 21/05/01,17:49:11,04,10,1, 11.9,1,1, 5.992, 10588.954, 228.989, 52675.549 21/05/01,17:49:11,05,10,1, 11.9,1,1, 5.992, 10588.945, 229.009, 52675.562 21/05/01,17:49:11,06,10,1, 11.9,1,1, 5.992, 10588.944, 229.005, 52675.558 21/05/01,17:49:11,07,10,1, 11.9,1,1, 5.992, 10588.948, 229.016, 52675.542 21/05/01,17:49:11,08,10,1, 11.9,1,1, 5.992, 10588.956, 229.024, 52675.579 21/05/01,17:49:11,09,10,1, 11.9,1,1, 5.992, 10588.952, 229.011, 52675.565 21/05/01,17:49:11,10,10,1, 11.9,1,1, 5.992, 10588.941, 228.997, 52675.558 21/05/01,17:49:11,11,10,1, 11.9,1,1, 5.992, 10588.958, 228.998, 52675.560 21/05/01,17:49:11,12,10,1, 11.9,1,1, 5.992, 10588.943, 229.001, 52675.544 21/05/01,17:49:11,13,10,1, 11.9,1,1, 5.992, 10588.959, 228.983, 52675.383 21/05/01,17:49:11,14,10,1, 11.9,1,1, 5.992, 10588.964, 228.992, 52675.506 21/05/01,17:49:11,15,10,1, 11.9,1,1, 5.992, 10588.968, 228.991, 52675.519 21/05/01,17:49:11,16,10,1, 11.9,1,1, 5.992, 10588.943, 228.996, 52675.538 21/05/01,17:49:11,17,10,1, 11.9,1,1, 5.992, 10588.921, 228.980, 52675.543 21/05/01,17:49:11,18,10,1, 11.9,1,1, 5.992, 10588.953, 229.001, 52675.570 21/05/01,17:49:11,19,10,1, 11.9,1,1, 5.992, 10588.916, 228.996, 52675.553 21/05/01,17:49:12,00,10,1, 11.8,1,1, 5.995, 10588.911, 228.996, 52675.553 21/05/01,17:49:12,01,10,1, 11.8,1,1, 5.995, 10588.894, 229.005, 52675.628 21/05/01,17:49:12,02,10,1, 11.8,1,1, 5.995, 10588.888, 228.997, 52675.596 21/05/01,17:49:12,03,10,1, 11.8,1,1, 5.995, 10588.911, 229.027, 52675.603 21/05/01,17:49:12,04,10,1, 11.8,1,1, 5.995, 10588.926, 229.018, 52675.614 21/05/01,17:49:12,05,10,1, 11.8,1,1, 5.995, 10588.933, 229.016, 52675.602 21/05/01,17:49:12,06,10,1, 11.8,1,1, 5.995, 10588.932, 229.000, 52675.616 21/05/01,17:49:12,07,10,1, 11.8,1,1, 5.995, 10588.928, 228.996, 52675.609 21/05/01,17:49:12,08,10,1, 11.8,1,1, 5.995, 10588.904, 228.981, 52675.556 21/05/01,17:49:12,09,10,1, 11.8,1,1, 5.995, 10588.940, 228.997, 52675.548 21/05/01,17:49:12,10,10,1, 11.8,1,1, 5.995, 10588.929, 229.012, 52675.592 21/05/01,17:49:12,11,10,1, 11.8,1,1, 5.995, 10588.933, 228.988, 52675.556 21/05/01,17:49:12,12,10,1, 11.8,1,1, 5.995, 10588.945, 228.989, 52675.605 21/05/01,17:49:12,13,10,1, 11.8,1,1, 5.995, 10588.927, 228.989, 52675.558 21/05/01,17:49:12,14,10,1, 11.8,1,1, 5.995, 10588.923, 229.010, 52675.574 21/05/01,17:49:12,15,10,1, 11.8,1,1, 5.995, 10588.917, 229.015, 52675.525 21/05/01,17:49:12,16,10,1, 11.8,1,1, 5.995, 10588.912, 228.997, 52675.575 21/05/01,17:49:12,17,10,1, 11.8,1,1, 5.995, 10588.923, 229.008, 52675.552 21/05/01,17:49:12,18,10,1, 11.8,1,1, 5.995, 10588.914, 229.018, 52675.596 21/05/01,17:49:12,19,10,1, 11.8,1,1, 5.995, 10588.927, 229.025, 52675.574 21/05/01,17:49:13,00,10,1, 11.9,1,1, 5.996, 10588.919, 229.025, 52675.574 21/05/01,17:49:13,01,10,1, 11.9,1,1, 5.996, 10588.920, 229.036, 52675.597 21/05/01,17:49:13,02,10,1, 11.9,1,1, 5.996, 10588.907, 229.003, 52675.543 21/05/01,17:49:13,03,10,1, 11.9,1,1, 5.996, 10588.902, 229.015, 52675.545 21/05/01,17:49:13,04,10,1, 11.9,1,1, 5.996, 10588.887, 229.009, 52675.533 21/05/01,17:49:13,05,10,1, 11.9,1,1, 5.996, 10588.891, 228.999, 52675.568 21/05/01,17:49:13,06,10,1, 11.9,1,1, 5.996, 10588.898, 229.009, 52675.573 21/05/01,17:49:13,07,10,1, 11.9,1,1, 5.996, 10588.908, 229.020, 52675.594 21/05/01,17:49:13,08,10,1, 11.9,1,1, 5.996, 10588.899, 229.011, 52675.578 21/05/01,17:49:13,09,10,1, 11.9,1,1, 5.996, 10588.909, 228.993, 52675.568 21/05/01,17:49:13,10,10,1, 11.9,1,1, 5.996, 10588.894, 229.010, 52675.599 21/05/01,17:49:13,11,10,1, 11.9,1,1, 5.996, 10588.910, 228.990, 52675.585 21/05/01,17:49:13,12,10,1, 11.9,1,1, 5.996, 10588.889, 229.002, 52675.571 21/05/01,17:49:13,13,10,1, 11.9,1,1, 5.996, 10588.871, 229.022, 52675.557 21/05/01,17:49:13,14,10,1, 11.9,1,1, 5.996, 10588.903, 229.029, 52675.597 21/05/01,17:49:13,15,10,1, 11.9,1,1, 5.996, 10588.925, 229.038, 52675.571 21/05/01,17:49:13,16,10,1, 11.9,1,1, 5.996, 10588.876, 229.008, 52675.564 21/05/01,17:49:13,17,10,1, 11.9,1,1, 5.996, 10588.896, 229.011, 52675.583 21/05/01,17:49:13,18,10,1, 11.9,1,1, 5.996, 10588.910, 229.020, 52675.559 21/05/01,17:49:13,19,10,1, 11.9,1,1, 5.996, 10588.901, 229.027, 52675.601 21/05/01,17:49:14,00,10,1, 11.9,1,1, 5.997, 10588.894, 229.027, 52675.601 21/05/01,17:49:14,01,10,1, 11.9,1,1, 5.997, 10588.919, 229.024, 52675.607 21/05/01,17:49:14,02,10,1, 11.9,1,1, 5.997, 10588.909, 229.013, 52675.621 21/05/01,17:49:14,03,10,1, 11.9,1,1, 5.997, 10588.907, 229.036, 52675.624 21/05/01,17:49:14,04,10,1, 11.9,1,1, 5.997, 10588.898, 229.005, 52675.569 21/05/01,17:49:14,05,10,1, 11.9,1,1, 5.997, 10588.902, 229.013, 52675.544 21/05/01,17:49:14,06,10,1, 11.9,1,1, 5.997, 10588.886, 229.021, 52675.580 21/05/01,17:49:14,07,10,1, 11.9,1,1, 5.997, 10588.890, 229.002, 52675.599 21/05/01,17:49:14,08,10,1, 11.9,1,1, 5.997, 10588.896, 229.005, 52675.542 21/05/01,17:49:14,09,10,1, 11.9,1,1, 5.997, 10588.898, 229.007, 52675.569 21/05/01,17:49:14,10,10,1, 11.9,1,1, 5.997, 10588.882, 229.024, 52675.605 21/05/01,17:49:14,11,10,1, 11.9,1,1, 5.997, 10588.885, 229.014, 52675.568 21/05/01,17:49:14,12,10,1, 11.9,1,1, 5.997, 10588.869, 228.997, 52675.527 21/05/01,17:49:14,13,10,1, 11.9,1,1, 5.997, 10588.880, 228.991, 52675.571 21/05/01,17:49:14,14,10,1, 11.9,1,1, 5.997, 10588.891, 229.006, 52675.537 21/05/01,17:49:14,15,10,1, 11.9,1,1, 5.997, 10588.880, 229.017, 52675.600 21/05/01,17:49:14,16,10,1, 11.9,1,1, 5.997, 10588.896, 228.997, 52675.543 21/05/01,17:49:14,17,10,1, 11.9,1,1, 5.997, 10588.895, 228.994, 52675.539 21/05/01,17:49:14,18,10,1, 11.9,1,1, 5.997, 10588.886, 228.966, 52675.526 21/05/01,17:49:14,19,10,1, 11.9,1,1, 5.997, 10588.878, 228.996, 52675.577 21/05/01,17:49:15,00,10,1, 11.9,1,1, 5.995, 10588.877, 228.996, 52675.577 21/05/01,17:49:15,01,10,1, 11.9,1,1, 5.995, 10588.909, 229.013, 52675.564 21/05/01,17:49:15,02,10,1, 11.9,1,1, 5.995, 10588.899, 228.984, 52675.600 21/05/01,17:49:15,03,10,1, 11.9,1,1, 5.995, 10588.882, 228.984, 52675.583 21/05/01,17:49:15,04,10,1, 11.9,1,1, 5.995, 10588.899, 229.012, 52675.599 21/05/01,17:49:15,05,10,1, 11.9,1,1, 5.995, 10588.882, 228.993, 52675.577 21/05/01,17:49:15,06,10,1, 11.9,1,1, 5.995, 10588.891, 229.012, 52675.530 21/05/01,17:49:15,07,10,1, 11.9,1,1, 5.995, 10588.872, 229.024, 52675.532 21/05/01,17:49:15,08,10,1, 11.9,1,1, 5.995, 10588.874, 229.000, 52675.534 21/05/01,17:49:15,09,10,1, 11.9,1,1, 5.995, 10588.853, 228.994, 52675.534 21/05/01,17:49:15,10,10,1, 11.9,1,1, 5.995, 10588.873, 229.023, 52675.589 21/05/01,17:49:15,11,10,1, 11.9,1,1, 5.995, 10588.876, 229.019, 52675.550 21/05/01,17:49:15,12,10,1, 11.9,1,1, 5.995, 10588.870, 229.032, 52675.592 21/05/01,17:49:15,13,10,1, 11.9,1,1, 5.995, 10588.851, 229.018, 52675.572 21/05/01,17:49:15,14,10,1, 11.9,1,1, 5.995, 10588.902, 229.036, 52675.561 21/05/01,17:49:15,15,10,1, 11.9,1,1, 5.995, 10588.896, 229.033, 52675.546 21/05/01,17:49:15,16,10,1, 11.9,1,1, 5.995, 10588.891, 229.040, 52675.575 21/05/01,17:49:15,17,10,1, 11.9,1,1, 5.995, 10588.891, 229.007, 52675.582 21/05/01,17:49:15,18,10,1, 11.9,1,1, 5.995, 10588.856, 229.012, 52675.555 21/05/01,17:49:15,19,10,1, 11.9,1,1, 5.995, 10588.860, 229.034, 52675.548 21/05/01,17:49:16,00,09,1, 11.9,1,1, 5.992, 10588.852, 229.034, 52675.548 21/05/01,17:49:16,01,09,1, 11.9,1,1, 5.992, 10588.866, 229.038, 52675.566 21/05/01,17:49:16,02,09,1, 11.9,1,1, 5.992, 10588.860, 229.027, 52675.606 21/05/01,17:49:16,03,09,1, 11.9,1,1, 5.992, 10588.892, 229.021, 52675.545 21/05/01,17:49:16,04,09,1, 11.9,1,1, 5.992, 10588.873, 229.013, 52675.576 21/05/01,17:49:16,05,09,1, 11.9,1,1, 5.992, 10588.850, 229.045, 52675.543 21/05/01,17:49:16,06,09,1, 11.9,1,1, 5.992, 10588.858, 229.020, 52675.583 21/05/01,17:49:16,07,09,1, 11.9,1,1, 5.992, 10588.859, 229.043, 52675.604 21/05/01,17:49:16,08,09,1, 11.9,1,1, 5.992, 10588.874, 229.026, 52675.590 21/05/01,17:49:16,09,09,1, 11.9,1,1, 5.992, 10588.861, 229.005, 52675.550 21/05/01,17:49:16,10,09,1, 11.9,1,1, 5.992, 10588.872, 229.007, 52675.578 21/05/01,17:49:16,11,09,1, 11.9,1,1, 5.992, 10588.869, 229.038, 52675.550 21/05/01,17:49:16,12,09,1, 11.9,1,1, 5.992, 10588.879, 229.030, 52675.602 21/05/01,17:49:16,13,09,1, 11.9,1,1, 5.992, 10588.865, 229.002, 52675.402 21/05/01,17:49:16,14,09,1, 11.9,1,1, 5.992, 10588.860, 229.026, 52675.624 21/05/01,17:49:16,15,09,1, 11.9,1,1, 5.992, 10588.887, 229.014, 52675.544 21/05/01,17:49:16,16,09,1, 11.9,1,1, 5.992, 10588.852, 229.005, 52675.593 21/05/01,17:49:16,17,09,1, 11.9,1,1, 5.992, 10588.854, 229.031, 52675.593 21/05/01,17:49:16,18,09,1, 11.9,1,1, 5.992, 10588.854, 229.029, 52675.576 21/05/01,17:49:16,19,09,1, 11.9,1,1, 5.992, 10588.868, 229.025, 52675.529 21/05/01,17:49:17,00,09,1, 11.9,1,1, 5.991, 10588.861, 229.025, 52675.529 21/05/01,17:49:17,01,09,1, 11.9,1,1, 5.991, 10588.889, 229.002, 52675.587 21/05/01,17:49:17,02,09,1, 11.9,1,1, 5.991, 10588.859, 229.014, 52675.564 21/05/01,17:49:17,03,09,1, 11.9,1,1, 5.991, 10588.891, 229.021, 52675.621 21/05/01,17:49:17,04,09,1, 11.9,1,1, 5.991, 10588.869, 229.039, 52675.552 21/05/01,17:49:17,05,09,1, 11.9,1,1, 5.991, 10588.848, 229.009, 52675.629 21/05/01,17:49:17,06,09,1, 11.9,1,1, 5.991, 10588.855, 229.029, 52675.574 21/05/01,17:49:17,07,09,1, 11.9,1,1, 5.991, 10588.862, 229.001, 52675.583 21/05/01,17:49:17,08,09,1, 11.9,1,1, 5.991, 10588.864, 229.015, 52675.573 21/05/01,17:49:17,09,09,1, 11.9,1,1, 5.991, 10588.851, 229.013, 52675.597 21/05/01,17:49:17,10,09,1, 11.9,1,1, 5.991, 10588.851, 229.017, 52675.614 21/05/01,17:49:17,11,09,1, 11.9,1,1, 5.991, 10588.878, 229.024, 52675.570 21/05/01,17:49:17,12,09,1, 11.9,1,1, 5.991, 10588.862, 229.023, 52675.545 21/05/01,17:49:17,13,09,1, 11.9,1,1, 5.991, 10588.875, 229.042, 52675.598 21/05/01,17:49:17,14,09,1, 11.9,1,1, 5.991, 10588.858, 229.001, 52675.569 21/05/01,17:49:17,15,09,1, 11.9,1,1, 5.991, 10588.864, 229.011, 52675.583 21/05/01,17:49:17,16,09,1, 11.9,1,1, 5.991, 10588.856, 229.016, 52675.558 21/05/01,17:49:17,17,09,1, 11.9,1,1, 5.991, 10588.861, 229.000, 52675.584 21/05/01,17:49:17,18,09,1, 11.9,1,1, 5.991, 10588.864, 229.021, 52675.579 21/05/01,17:49:17,19,09,1, 11.9,1,1, 5.991, 10588.878, 229.021, 52675.605 21/05/01,17:49:18,00,09,1, 11.8,1,1, 5.993, 10588.877, 229.021, 52675.605 21/05/01,17:49:18,01,09,1, 11.8,1,1, 5.993, 10588.833, 229.012, 52675.585 21/05/01,17:49:18,02,09,1, 11.8,1,1, 5.993, 10588.874, 229.041, 52675.562 21/05/01,17:49:18,03,09,1, 11.8,1,1, 5.993, 10588.849, 229.027, 52675.575 21/05/01,17:49:18,04,09,1, 11.8,1,1, 5.993, 10588.858, 229.024, 52675.600 21/05/01,17:49:18,05,09,1, 11.8,1,1, 5.993, 10588.842, 229.012, 52675.328 21/05/01,17:49:18,06,09,1, 11.8,1,1, 5.993, 10588.820, 229.027, 52675.692 21/05/01,17:49:18,07,09,1, 11.8,1,1, 5.993, 10588.807, 229.023, 52675.692 21/05/01,17:49:18,08,09,1, 11.8,1,1, 5.993, 10588.841, 229.026, 52675.632 21/05/01,17:49:18,09,09,1, 11.8,1,1, 5.993, 10588.843, 229.016, 52675.631 21/05/01,17:49:18,10,09,1, 11.8,1,1, 5.993, 10588.866, 229.023, 52675.634 21/05/01,17:49:18,11,09,1, 11.8,1,1, 5.993, 10588.865, 229.028, 52675.593 21/05/01,17:49:18,12,09,1, 11.8,1,1, 5.993, 10588.875, 229.037, 52675.608 21/05/01,17:49:18,13,09,1, 11.8,1,1, 5.993, 10588.850, 229.033, 52675.594 21/05/01,17:49:18,14,09,1, 11.8,1,1, 5.993, 10588.845, 229.025, 52675.599 21/05/01,17:49:18,15,09,1, 11.8,1,1, 5.993, 10588.865, 229.042, 52675.567 21/05/01,17:49:18,16,09,1, 11.8,1,1, 5.993, 10588.865, 229.025, 52675.543 21/05/01,17:49:18,17,09,1, 11.8,1,1, 5.993, 10588.864, 229.024, 52675.569 21/05/01,17:49:18,18,09,1, 11.8,1,1, 5.993, 10588.882, 229.052, 52675.581 21/05/01,17:49:18,19,09,1, 11.8,1,1, 5.993, 10588.847, 229.037, 52675.578 21/05/01,17:49:19,00,09,1, 11.9,1,1, 5.993, 10588.844, 229.037, 52675.578 21/05/01,17:49:19,01,09,1, 11.9,1,1, 5.993, 10588.859, 229.029, 52675.624 21/05/01,17:49:19,02,09,1, 11.9,1,1, 5.993, 10588.872, 229.027, 52675.599 21/05/01,17:49:19,03,09,1, 11.9,1,1, 5.993, 10588.843, 229.043, 52675.609 21/05/01,17:49:19,04,09,1, 11.9,1,1, 5.993, 10588.884, 229.027, 52675.598 21/05/01,17:49:19,05,09,1, 11.9,1,1, 5.993, 10588.850, 229.021, 52675.601 21/05/01,17:49:19,06,09,1, 11.9,1,1, 5.993, 10588.849, 229.040, 52675.569 21/05/01,17:49:19,07,09,1, 11.9,1,1, 5.993, 10588.849, 229.031, 52675.589 21/05/01,17:49:19,08,09,1, 11.9,1,1, 5.993, 10588.874, 229.044, 52675.582 21/05/01,17:49:19,09,09,1, 11.9,1,1, 5.993, 10588.901, 229.055, 52675.870 21/05/01,17:49:19,10,09,1, 11.9,1,1, 5.993, 10588.875, 229.004, 52675.476 21/05/01,17:49:19,11,09,1, 11.9,1,1, 5.993, 10588.835, 229.043, 52675.593 21/05/01,17:49:19,12,09,1, 11.9,1,1, 5.993, 10588.871, 229.040, 52675.584 21/05/01,17:49:19,13,09,1, 11.9,1,1, 5.993, 10588.866, 229.049, 52675.589 21/05/01,17:49:19,14,09,1, 11.9,1,1, 5.993, 10588.859, 229.031, 52675.569 21/05/01,17:49:19,15,09,1, 11.9,1,1, 5.993, 10588.867, 229.016, 52675.618 21/05/01,17:49:19,16,09,1, 11.9,1,1, 5.993, 10588.865, 229.015, 52675.608 21/05/01,17:49:19,17,09,1, 11.9,1,1, 5.993, 10588.871, 229.035, 52675.620 21/05/01,17:49:19,18,09,1, 11.9,1,1, 5.993, 10588.882, 229.043, 52675.586 21/05/01,17:49:19,19,09,1, 11.9,1,1, 5.993, 10588.873, 229.026, 52675.592 21/05/01,17:49:20,00,09,1, 11.9,1,1, 5.992, 10588.869, 229.026, 52675.592 21/05/01,17:49:20,01,09,1, 11.9,1,1, 5.992, 10588.862, 229.027, 52675.606 21/05/01,17:49:20,02,09,1, 11.9,1,1, 5.992, 10588.845, 229.019, 52675.640 21/05/01,17:49:20,03,09,1, 11.9,1,1, 5.992, 10588.846, 229.043, 52675.635 21/05/01,17:49:20,04,09,1, 11.9,1,1, 5.992, 10588.835, 229.022, 52675.562 21/05/01,17:49:20,05,09,1, 11.9,1,1, 5.992, 10588.844, 229.036, 52675.580 21/05/01,17:49:20,06,09,1, 11.9,1,1, 5.992, 10588.830, 229.051, 52675.852 21/05/01,17:49:20,07,09,1, 11.9,1,1, 5.992, 10588.799, 229.028, 52675.643 21/05/01,17:49:20,08,09,1, 11.9,1,1, 5.992, 10588.803, 229.036, 52675.673 21/05/01,17:49:20,09,09,1, 11.9,1,1, 5.992, 10588.821, 229.037, 52675.653 21/05/01,17:49:20,10,09,1, 11.9,1,1, 5.992, 10588.816, 229.020, 52675.592 21/05/01,17:49:20,11,09,1, 11.9,1,1, 5.992, 10588.835, 229.025, 52675.635 21/05/01,17:49:20,12,09,1, 11.9,1,1, 5.992, 10588.841, 229.037, 52675.670 21/05/01,17:49:20,13,09,1, 11.9,1,1, 5.992, 10588.837, 229.015, 52675.620 21/05/01,17:49:20,14,09,1, 11.9,1,1, 5.992, 10588.810, 229.042, 52675.608 21/05/01,17:49:20,15,09,1, 11.9,1,1, 5.992, 10588.841, 229.014, 52675.642 21/05/01,17:49:20,16,09,1, 11.9,1,1, 5.992, 10588.859, 229.028, 52675.610 21/05/01,17:49:20,17,09,1, 11.9,1,1, 5.992, 10588.862, 229.023, 52675.593 21/05/01,17:49:20,18,09,1, 11.9,1,1, 5.992, 10588.848, 229.056, 52675.620 21/05/01,17:49:20,19,09,1, 11.9,1,1, 5.992, 10588.853, 229.038, 52675.643 21/05/01,17:49:21,00,08,1, 11.9,1,1, 5.996, 10588.852, 229.038, 52675.643 21/05/01,17:49:21,01,08,1, 11.9,1,1, 5.996, 10588.843, 229.014, 52675.583 21/05/01,17:49:21,02,08,1, 11.9,1,1, 5.996, 10588.820, 229.039, 52675.606 21/05/01,17:49:21,03,08,1, 11.9,1,1, 5.996, 10588.836, 229.025, 52675.631 21/05/01,17:49:21,04,08,1, 11.9,1,1, 5.996, 10588.852, 229.013, 52675.627 21/05/01,17:49:21,05,08,1, 11.9,1,1, 5.996, 10588.845, 229.034, 52675.637 21/05/01,17:49:21,06,08,1, 11.9,1,1, 5.996, 10588.863, 229.059, 52675.640 21/05/01,17:49:21,07,08,1, 11.9,1,1, 5.996, 10588.808, 229.034, 52675.618 21/05/01,17:49:21,08,08,1, 11.9,1,1, 5.996, 10588.849, 229.013, 52675.661 21/05/01,17:49:21,09,08,1, 11.9,1,1, 5.996, 10588.836, 229.021, 52675.620 21/05/01,17:49:21,10,08,1, 11.9,1,1, 5.996, 10588.844, 229.055, 52675.619 21/05/01,17:49:21,11,08,1, 11.9,1,1, 5.996, 10588.841, 229.021, 52675.635 21/05/01,17:49:21,12,08,1, 11.9,1,1, 5.996, 10588.834, 229.051, 52675.614 21/05/01,17:49:21,13,08,1, 11.9,1,1, 5.996, 10588.833, 229.028, 52675.645 21/05/01,17:49:21,14,08,1, 11.9,1,1, 5.996, 10588.856, 229.036, 52675.636 21/05/01,17:49:21,15,08,1, 11.9,1,1, 5.996, 10588.837, 229.014, 52675.619 21/05/01,17:49:21,16,08,1, 11.9,1,1, 5.996, 10588.842, 229.029, 52675.630 21/05/01,17:49:21,17,08,1, 11.9,1,1, 5.996, 10588.838, 229.050, 52675.632 21/05/01,17:49:21,18,08,1, 11.9,1,1, 5.996, 10588.829, 229.056, 52675.658 21/05/01,17:49:21,19,08,1, 11.9,1,1, 5.996, 10588.823, 229.034, 52675.635 21/05/01,17:49:22,00,08,1, 11.9,1,1, 5.994, 10588.819, 229.034, 52675.635 21/05/01,17:49:22,01,08,1, 11.9,1,1, 5.994, 10588.841, 229.027, 52675.634 21/05/01,17:49:22,02,08,1, 11.9,1,1, 5.994, 10588.834, 229.021, 52675.600 21/05/01,17:49:22,03,08,1, 11.9,1,1, 5.994, 10588.846, 229.035, 52675.569 21/05/01,17:49:22,04,08,1, 11.9,1,1, 5.994, 10588.824, 229.025, 52675.590 21/05/01,17:49:22,05,08,1, 11.9,1,1, 5.994, 10588.810, 229.034, 52675.620 21/05/01,17:49:22,06,08,1, 11.9,1,1, 5.994, 10588.826, 229.040, 52675.652 21/05/01,17:49:22,07,08,1, 11.9,1,1, 5.994, 10588.855, 229.029, 52675.681 21/05/01,17:49:22,08,08,1, 11.9,1,1, 5.994, 10588.818, 229.037, 52675.624 21/05/01,17:49:22,09,08,1, 11.9,1,1, 5.994, 10588.832, 229.042, 52675.639 21/05/01,17:49:22,10,08,1, 11.9,1,1, 5.994, 10588.819, 229.015, 52675.625 21/05/01,17:49:22,11,08,1, 11.9,1,1, 5.994, 10588.825, 229.013, 52675.659 21/05/01,17:49:22,12,08,1, 11.9,1,1, 5.994, 10588.805, 229.031, 52675.632 21/05/01,17:49:22,13,08,1, 11.9,1,1, 5.994, 10588.820, 229.035, 52675.627 21/05/01,17:49:22,14,08,1, 11.9,1,1, 5.994, 10588.836, 229.023, 52675.629 21/05/01,17:49:22,15,08,1, 11.9,1,1, 5.994, 10588.798, 229.037, 52675.766 21/05/01,17:49:22,16,08,1, 11.9,1,1, 5.994, 10588.822, 229.051, 52675.670 21/05/01,17:49:22,17,08,1, 11.9,1,1, 5.994, 10588.834, 229.031, 52675.640 21/05/01,17:49:22,18,08,1, 11.9,1,1, 5.994, 10588.810, 229.015, 52675.618 21/05/01,17:49:22,19,08,1, 11.9,1,1, 5.994, 10588.808, 229.026, 52675.640 21/05/01,17:49:23,00,08,1, 11.8,1,1, 5.991, 10588.802, 229.026, 52675.640 21/05/01,17:49:23,01,08,1, 11.8,1,1, 5.991, 10588.831, 229.029, 52675.624 21/05/01,17:49:23,02,08,1, 11.8,1,1, 5.991, 10588.813, 229.030, 52675.646 21/05/01,17:49:23,03,08,1, 11.8,1,1, 5.991, 10588.828, 229.036, 52675.640 21/05/01,17:49:23,04,08,1, 11.8,1,1, 5.991, 10588.841, 229.043, 52675.638 21/05/01,17:49:23,05,08,1, 11.8,1,1, 5.991, 10588.826, 229.030, 52675.629 21/05/01,17:49:23,06,08,1, 11.8,1,1, 5.991, 10588.808, 229.048, 52675.660 21/05/01,17:49:23,07,08,1, 11.8,1,1, 5.991, 10588.811, 229.029, 52675.644 21/05/01,17:49:23,08,08,1, 11.8,1,1, 5.991, 10588.816, 229.038, 52675.662 21/05/01,17:49:23,09,08,1, 11.8,1,1, 5.991, 10588.821, 229.036, 52675.630 21/05/01,17:49:23,10,08,1, 11.8,1,1, 5.991, 10588.827, 229.031, 52675.694 21/05/01,17:49:23,11,08,1, 11.8,1,1, 5.991, 10588.812, 229.032, 52675.636 21/05/01,17:49:23,12,08,1, 11.8,1,1, 5.991, 10588.844, 229.019, 52675.647 21/05/01,17:49:23,13,08,1, 11.8,1,1, 5.991, 10588.822, 229.024, 52675.655 21/05/01,17:49:23,14,08,1, 11.8,1,1, 5.991, 10588.802, 229.038, 52675.663 21/05/01,17:49:23,15,08,1, 11.8,1,1, 5.991, 10588.819, 229.060, 52675.650 21/05/01,17:49:23,16,08,1, 11.8,1,1, 5.991, 10588.808, 229.025, 52675.642 21/05/01,17:49:23,17,08,1, 11.8,1,1, 5.991, 10588.790, 229.015, 52675.625 21/05/01,17:49:23,18,08,1, 11.8,1,1, 5.991, 10588.803, 229.015, 52675.672 21/05/01,17:49:23,19,08,1, 11.8,1,1, 5.991, 10588.804, 229.025, 52675.663 21/05/01,17:49:24,00,10,1, 11.9,1,1, 5.995, 10588.802, 229.025, 52675.663 21/05/01,17:49:24,01,10,1, 11.9,1,1, 5.995, 10588.825, 229.012, 52675.624 21/05/01,17:49:24,02,10,1, 11.9,1,1, 5.995, 10588.807, 229.018, 52675.665 21/05/01,17:49:24,03,10,1, 11.9,1,1, 5.995, 10588.820, 229.008, 52675.667 21/05/01,17:49:24,04,10,1, 11.9,1,1, 5.995, 10588.795, 229.028, 52675.629 21/05/01,17:49:24,05,10,1, 11.9,1,1, 5.995, 10588.801, 229.011, 52675.591 21/05/01,17:49:24,06,10,1, 11.9,1,1, 5.995, 10588.801, 228.995, 52675.621 21/05/01,17:49:24,07,10,1, 11.9,1,1, 5.995, 10588.828, 229.030, 52675.635 21/05/01,17:49:24,08,10,1, 11.9,1,1, 5.995, 10588.817, 229.001, 52675.656 21/05/01,17:49:24,09,10,1, 11.9,1,1, 5.995, 10588.793, 229.018, 52675.637 21/05/01,17:49:24,10,10,1, 11.9,1,1, 5.995, 10588.823, 229.013, 52675.640 21/05/01,17:49:24,11,10,1, 11.9,1,1, 5.995, 10588.801, 229.017, 52675.674 21/05/01,17:49:24,12,10,1, 11.9,1,1, 5.995, 10588.819, 229.041, 52675.666 21/05/01,17:49:24,13,10,1, 11.9,1,1, 5.995, 10588.810, 229.028, 52675.642 21/05/01,17:49:24,14,10,1, 11.9,1,1, 5.995, 10588.790, 229.009, 52675.664 21/05/01,17:49:24,15,10,1, 11.9,1,1, 5.995, 10588.805, 229.016, 52675.624 21/05/01,17:49:24,16,10,1, 11.9,1,1, 5.995, 10588.797, 229.009, 52675.674 21/05/01,17:49:24,17,10,1, 11.9,1,1, 5.995, 10588.812, 229.021, 52675.663 21/05/01,17:49:24,18,10,1, 11.9,1,1, 5.995, 10588.812, 229.014, 52675.681 21/05/01,17:49:24,19,10,1, 11.9,1,1, 5.995, 10588.829, 229.011, 52675.683 21/05/01,17:49:25,00,09,1, 11.9,1,1, 5.987, 10588.827, 229.011, 52675.683 21/05/01,17:49:25,01,09,1, 11.9,1,1, 5.987, 10588.792, 229.026, 52675.671 21/05/01,17:49:25,02,09,1, 11.9,1,1, 5.987, 10588.804, 229.015, 52675.631 21/05/01,17:49:25,03,09,1, 11.9,1,1, 5.987, 10588.777, 229.003, 52675.660 21/05/01,17:49:25,04,09,1, 11.9,1,1, 5.987, 10588.808, 229.015, 52675.667 21/05/01,17:49:25,05,09,1, 11.9,1,1, 5.987, 10588.790, 229.010, 52675.639 21/05/01,17:49:25,06,09,1, 11.9,1,1, 5.987, 10588.789, 229.030, 52675.671 21/05/01,17:49:25,07,09,1, 11.9,1,1, 5.987, 10588.798, 229.011, 52675.676 21/05/01,17:49:25,08,09,1, 11.9,1,1, 5.987, 10588.816, 229.011, 52675.675 21/05/01,17:49:25,09,09,1, 11.9,1,1, 5.987, 10588.776, 229.032, 52675.706 21/05/01,17:49:25,10,09,1, 11.9,1,1, 5.987, 10588.810, 229.037, 52675.669 21/05/01,17:49:25,11,09,1, 11.9,1,1, 5.987, 10588.780, 229.048, 52675.652 21/05/01,17:49:25,12,09,1, 11.9,1,1, 5.987, 10588.766, 229.040, 52675.671 21/05/01,17:49:25,13,09,1, 11.9,1,1, 5.987, 10588.792, 229.066, 52675.655 21/05/01,17:49:25,14,09,1, 11.9,1,1, 5.987, 10588.800, 229.045, 52675.683 21/05/01,17:49:25,15,09,1, 11.9,1,1, 5.987, 10588.781, 229.038, 52675.598 21/05/01,17:49:25,16,09,1, 11.9,1,1, 5.987, 10588.800, 229.031, 52675.679 21/05/01,17:49:25,17,09,1, 11.9,1,1, 5.987, 10588.810, 229.057, 52675.674 21/05/01,17:49:25,18,09,1, 11.9,1,1, 5.987, 10588.783, 229.042, 52675.631 21/05/01,17:49:25,19,09,1, 11.9,1,1, 5.987, 10588.772, 229.050, 52675.658 21/05/01,17:49:26,00,09,1, 11.9,1,1, 5.995, 10588.769, 229.050, 52675.658 21/05/01,17:49:26,01,09,1, 11.9,1,1, 5.995, 10588.768, 229.042, 52675.657 21/05/01,17:49:26,02,09,1, 11.9,1,1, 5.995, 10588.789, 229.068, 52675.711 21/05/01,17:49:26,03,09,1, 11.9,1,1, 5.995, 10588.787, 229.049, 52675.650 21/05/01,17:49:26,04,09,1, 11.9,1,1, 5.995, 10588.794, 229.039, 52675.620 21/05/01,17:49:26,05,09,1, 11.9,1,1, 5.995, 10588.799, 229.038, 52675.641 21/05/01,17:49:26,06,09,1, 11.9,1,1, 5.995, 10588.792, 229.044, 52675.709 21/05/01,17:49:26,07,09,1, 11.9,1,1, 5.995, 10588.771, 229.024, 52675.636 21/05/01,17:49:26,08,09,1, 11.9,1,1, 5.995, 10588.769, 229.026, 52675.655 21/05/01,17:49:26,09,09,1, 11.9,1,1, 5.995, 10588.770, 229.026, 52675.654 21/05/01,17:49:26,10,09,1, 11.9,1,1, 5.995, 10588.778, 229.039, 52675.622 21/05/01,17:49:26,11,09,1, 11.9,1,1, 5.995, 10588.762, 229.048, 52675.634 21/05/01,17:49:26,12,09,1, 11.9,1,1, 5.995, 10588.776, 229.011, 52675.640 21/05/01,17:49:26,13,09,1, 11.9,1,1, 5.995, 10588.782, 229.035, 52675.625 21/05/01,17:49:26,14,09,1, 11.9,1,1, 5.995, 10588.783, 229.023, 52675.660 21/05/01,17:49:26,15,09,1, 11.9,1,1, 5.995, 10588.762, 229.029, 52675.634 21/05/01,17:49:26,16,09,1, 11.9,1,1, 5.995, 10588.772, 229.043, 52675.653 21/05/01,17:49:26,17,09,1, 11.9,1,1, 5.995, 10588.769, 229.057, 52675.671 21/05/01,17:49:26,18,09,1, 11.9,1,1, 5.995, 10588.784, 229.039, 52675.644 21/05/01,17:49:26,19,09,1, 11.9,1,1, 5.995, 10588.795, 229.027, 52675.643 21/05/01,17:49:27,00,09,1, 11.9,1,1, 5.992, 10588.794, 229.027, 52675.643 21/05/01,17:49:27,01,09,1, 11.9,1,1, 5.992, 10588.773, 229.041, 52675.672 21/05/01,17:49:27,02,09,1, 11.9,1,1, 5.992, 10588.755, 229.010, 52675.674 21/05/01,17:49:27,03,09,1, 11.9,1,1, 5.992, 10588.743, 229.017, 52675.666 21/05/01,17:49:27,04,09,1, 11.9,1,1, 5.992, 10588.764, 229.000, 52675.639 21/05/01,17:49:27,05,09,1, 11.9,1,1, 5.992, 10588.772, 229.030, 52675.667 21/05/01,17:49:27,06,09,1, 11.9,1,1, 5.992, 10588.753, 229.041, 52675.695 21/05/01,17:49:27,07,09,1, 11.9,1,1, 5.992, 10588.771, 229.056, 52675.684 21/05/01,17:49:27,08,09,1, 11.9,1,1, 5.992, 10588.792, 229.038, 52675.682 21/05/01,17:49:27,09,09,1, 11.9,1,1, 5.992, 10588.755, 229.036, 52675.679 21/05/01,17:49:27,10,09,1, 11.9,1,1, 5.992, 10588.791, 229.037, 52675.645 21/05/01,17:49:27,11,09,1, 11.9,1,1, 5.992, 10588.766, 229.036, 52675.658 21/05/01,17:49:27,12,09,1, 11.9,1,1, 5.992, 10588.777, 229.027, 52675.651 21/05/01,17:49:27,13,09,1, 11.9,1,1, 5.992, 10588.741, 229.034, 52675.782 21/05/01,17:49:27,14,09,1, 11.9,1,1, 5.992, 10588.751, 229.043, 52675.725 21/05/01,17:49:27,15,09,1, 11.9,1,1, 5.992, 10588.761, 229.034, 52675.725 21/05/01,17:49:27,16,09,1, 11.9,1,1, 5.992, 10588.718, 229.031, 52675.723 21/05/01,17:49:27,17,09,1, 11.9,1,1, 5.992, 10588.758, 229.025, 52675.726 21/05/01,17:49:27,18,09,1, 11.9,1,1, 5.992, 10588.773, 229.016, 52675.691 21/05/01,17:49:27,19,09,1, 11.9,1,1, 5.992, 10588.787, 229.023, 52675.719 21/05/01,17:49:28,00,09,1, 11.9,1,1, 5.994, 10588.785, 229.023, 52675.719 21/05/01,17:49:28,01,09,1, 11.9,1,1, 5.994, 10588.784, 229.044, 52675.744 21/05/01,17:49:28,02,09,1, 11.9,1,1, 5.994, 10588.770, 229.025, 52675.711 21/05/01,17:49:28,03,09,1, 11.9,1,1, 5.994, 10588.771, 229.035, 52675.708 21/05/01,17:49:28,04,09,1, 11.9,1,1, 5.994, 10588.757, 229.074, 52675.944 21/05/01,17:49:28,05,09,1, 11.9,1,1, 5.994, 10588.753, 229.039, 52675.757 21/05/01,17:49:28,06,09,1, 11.9,1,1, 5.994, 10588.746, 229.042, 52675.748 21/05/01,17:49:28,07,09,1, 11.9,1,1, 5.994, 10588.745, 229.038, 52675.747 21/05/01,17:49:28,08,09,1, 11.9,1,1, 5.994, 10588.744, 229.029, 52675.762 21/05/01,17:49:28,09,09,1, 11.9,1,1, 5.994, 10588.768, 229.032, 52675.753 21/05/01,17:49:28,10,09,1, 11.9,1,1, 5.994, 10588.760, 229.047, 52675.708 21/05/01,17:49:28,11,09,1, 11.9,1,1, 5.994, 10588.739, 229.041, 52675.750 21/05/01,17:49:28,12,09,1, 11.9,1,1, 5.994, 10588.769, 229.038, 52675.725 21/05/01,17:49:28,13,09,1, 11.9,1,1, 5.994, 10588.770, 229.041, 52675.733 21/05/01,17:49:28,14,09,1, 11.9,1,1, 5.994, 10588.724, 229.032, 52675.712 21/05/01,17:49:28,15,09,1, 11.9,1,1, 5.994, 10588.745, 229.033, 52675.737 21/05/01,17:49:28,16,09,1, 11.9,1,1, 5.994, 10588.758, 229.057, 52675.734 21/05/01,17:49:28,17,09,1, 11.9,1,1, 5.994, 10588.751, 229.052, 52675.749 21/05/01,17:49:28,18,09,1, 11.9,1,1, 5.994, 10588.771, 229.022, 52675.757 21/05/01,17:49:28,19,09,1, 11.9,1,1, 5.994, 10588.744, 229.023, 52675.726 21/05/01,17:49:29,00,09,1, 11.9,1,1, 5.993, 10588.744, 229.023, 52675.726 21/05/01,17:49:29,01,09,1, 11.9,1,1, 5.993, 10588.743, 229.058, 52675.720 21/05/01,17:49:29,02,09,1, 11.9,1,1, 5.993, 10588.740, 229.022, 52675.733 21/05/01,17:49:29,03,09,1, 11.9,1,1, 5.993, 10588.733, 229.043, 52675.734 21/05/01,17:49:29,04,09,1, 11.9,1,1, 5.993, 10588.755, 229.061, 52675.759 21/05/01,17:49:29,05,09,1, 11.9,1,1, 5.993, 10588.720, 229.038, 52675.659 21/05/01,17:49:29,06,09,1, 11.9,1,1, 5.993, 10588.744, 229.048, 52675.706 21/05/01,17:49:29,07,09,1, 11.9,1,1, 5.993, 10588.743, 229.031, 52675.737 21/05/01,17:49:29,08,09,1, 11.9,1,1, 5.993, 10588.743, 229.024, 52675.727 21/05/01,17:49:29,09,09,1, 11.9,1,1, 5.993, 10588.730, 229.025, 52675.687 21/05/01,17:49:29,10,09,1, 11.9,1,1, 5.993, 10588.755, 229.040, 52675.701 21/05/01,17:49:29,11,09,1, 11.9,1,1, 5.993, 10588.734, 229.022, 52675.689 21/05/01,17:49:29,12,09,1, 11.9,1,1, 5.993, 10588.732, 229.046, 52675.721 21/05/01,17:49:29,13,09,1, 11.9,1,1, 5.993, 10588.759, 229.015, 52675.725 21/05/01,17:49:29,14,09,1, 11.9,1,1, 5.993, 10588.735, 229.024, 52675.711 21/05/01,17:49:29,15,09,1, 11.9,1,1, 5.993, 10588.734, 229.041, 52675.708 21/05/01,17:49:29,16,09,1, 11.9,1,1, 5.993, 10588.761, 229.026, 52675.701 21/05/01,17:49:29,17,09,1, 11.9,1,1, 5.993, 10588.755, 229.014, 52675.739 21/05/01,17:49:29,18,09,1, 11.9,1,1, 5.993, 10588.740, 229.011, 52675.730 21/05/01,17:49:29,19,09,1, 11.9,1,1, 5.993, 10588.756, 229.013, 52675.747 21/05/01,17:49:30,00,10,1, 11.9,1,1, 5.992, 10588.752, 229.013, 52675.747 21/05/01,17:49:30,01,10,1, 11.9,1,1, 5.992, 10588.738, 229.033, 52675.751 21/05/01,17:49:30,02,10,1, 11.9,1,1, 5.992, 10588.744, 229.009, 52675.701 21/05/01,17:49:30,03,10,1, 11.9,1,1, 5.992, 10588.736, 229.022, 52675.675 21/05/01,17:49:30,04,10,1, 11.9,1,1, 5.992, 10588.709, 229.034, 52675.695 21/05/01,17:49:30,05,10,1, 11.9,1,1, 5.992, 10588.713, 229.014, 52675.721 21/05/01,17:49:30,06,10,1, 11.9,1,1, 5.992, 10588.744, 229.020, 52675.710 21/05/01,17:49:30,07,10,1, 11.9,1,1, 5.992, 10588.757, 229.030, 52675.729 21/05/01,17:49:30,08,10,1, 11.9,1,1, 5.992, 10588.718, 229.040, 52675.726 21/05/01,17:49:30,09,10,1, 11.9,1,1, 5.992, 10588.757, 229.037, 52675.743 21/05/01,17:49:30,10,10,1, 11.9,1,1, 5.992, 10588.748, 229.024, 52675.712 21/05/01,17:49:30,11,10,1, 11.9,1,1, 5.992, 10588.735, 229.026, 52675.712 21/05/01,17:49:30,12,10,1, 11.9,1,1, 5.992, 10588.745, 229.014, 52675.714 21/05/01,17:49:30,13,10,1, 11.9,1,1, 5.992, 10588.749, 229.032, 52675.724 21/05/01,17:49:30,14,10,1, 11.9,1,1, 5.992, 10588.726, 229.033, 52675.702 21/05/01,17:49:30,15,10,1, 11.9,1,1, 5.992, 10588.746, 229.021, 52675.618 21/05/01,17:49:30,16,10,1, 11.9,1,1, 5.992, 10588.753, 229.030, 52675.994 21/05/01,17:49:30,17,10,1, 11.9,1,1, 5.992, 10588.769, 229.028, 52675.802 21/05/01,17:49:30,18,10,1, 11.9,1,1, 5.992, 10588.745, 229.019, 52675.712 21/05/01,17:49:30,19,10,1, 11.9,1,1, 5.992, 10588.758, 229.025, 52675.718 21/05/01,17:49:31,00,10,1, 11.9,1,1, 5.988, 10588.752, 229.025, 52675.718 21/05/01,17:49:31,01,10,1, 11.9,1,1, 5.988, 10588.722, 229.048, 52675.877 21/05/01,17:49:31,02,10,1, 11.9,1,1, 5.988, 10588.767, 229.015, 52675.726 21/05/01,17:49:31,03,10,1, 11.9,1,1, 5.988, 10588.733, 229.038, 52675.871 21/05/01,17:49:31,04,10,1, 11.9,1,1, 5.988, 10588.751, 229.029, 52675.672 21/05/01,17:49:31,05,10,1, 11.9,1,1, 5.988, 10588.728, 229.053, 52675.837 21/05/01,17:49:31,06,10,1, 11.9,1,1, 5.988, 10588.742, 229.039, 52675.631 21/05/01,17:49:31,07,10,1, 11.9,1,1, 5.988, 10588.746, 229.019, 52675.699 21/05/01,17:49:31,08,10,1, 11.9,1,1, 5.988, 10588.770, 229.025, 52675.587 21/05/01,17:49:31,09,10,1, 11.9,1,1, 5.988, 10588.749, 229.013, 52675.670 21/05/01,17:49:31,10,10,1, 11.9,1,1, 5.988, 10588.727, 229.028, 52675.702 21/05/01,17:49:31,11,10,1, 11.9,1,1, 5.988, 10588.739, 229.028, 52675.706 21/05/01,17:49:31,12,10,1, 11.9,1,1, 5.988, 10588.738, 229.026, 52675.712 21/05/01,17:49:31,13,10,1, 11.9,1,1, 5.988, 10588.733, 229.041, 52675.737 21/05/01,17:49:31,14,10,1, 11.9,1,1, 5.988, 10588.734, 229.046, 52675.754 21/05/01,17:49:31,15,10,1, 11.9,1,1, 5.988, 10588.730, 229.023, 52675.749 21/05/01,17:49:31,16,10,1, 11.9,1,1, 5.988, 10588.747, 229.065, 52675.754 21/05/01,17:49:31,17,10,1, 11.9,1,1, 5.988, 10588.745, 229.046, 52675.719 21/05/01,17:49:31,18,10,1, 11.9,1,1, 5.988, 10588.752, 229.043, 52675.734 21/05/01,17:49:31,19,10,1, 11.9,1,1, 5.988, 10588.721, 229.040, 52675.733 21/05/01,17:49:32,00,09,1, 11.9,1,1, 5.992, 10588.719, 229.040, 52675.733 21/05/01,17:49:32,01,09,1, 11.9,1,1, 5.992, 10588.748, 229.038, 52675.787 21/05/01,17:49:32,02,09,1, 11.9,1,1, 5.992, 10588.719, 229.053, 52675.866 21/05/01,17:49:32,03,09,1, 11.9,1,1, 5.992, 10588.757, 229.021, 52675.649 21/05/01,17:49:32,04,09,1, 11.9,1,1, 5.992, 10588.732, 229.026, 52675.646 21/05/01,17:49:32,05,09,1, 11.9,1,1, 5.992, 10588.708, 229.023, 52675.642 21/05/01,17:49:32,06,09,1, 11.9,1,1, 5.992, 10588.778, 229.040, 52675.697 21/05/01,17:49:32,07,09,1, 11.9,1,1, 5.992, 10588.712, 229.053, 52675.699 21/05/01,17:49:32,08,09,1, 11.9,1,1, 5.992, 10588.729, 229.029, 52675.742 21/05/01,17:49:32,09,09,1, 11.9,1,1, 5.992, 10588.757, 229.056, 52675.729 21/05/01,17:49:32,10,09,1, 11.9,1,1, 5.992, 10588.746, 229.051, 52675.736 21/05/01,17:49:32,11,09,1, 11.9,1,1, 5.992, 10588.728, 229.035, 52675.752 21/05/01,17:49:32,12,09,1, 11.9,1,1, 5.992, 10588.743, 229.042, 52675.782 21/05/01,17:49:32,13,09,1, 11.9,1,1, 5.992, 10588.756, 229.026, 52675.741 21/05/01,17:49:32,14,09,1, 11.9,1,1, 5.992, 10588.718, 229.045, 52675.748 21/05/01,17:49:32,15,09,1, 11.9,1,1, 5.992, 10588.731, 229.052, 52675.753 21/05/01,17:49:32,16,09,1, 11.9,1,1, 5.992, 10588.719, 229.034, 52675.714 21/05/01,17:49:32,17,09,1, 11.9,1,1, 5.992, 10588.722, 229.056, 52675.767 21/05/01,17:49:32,18,09,1, 11.9,1,1, 5.992, 10588.745, 229.039, 52675.734 21/05/01,17:49:32,19,09,1, 11.9,1,1, 5.992, 10588.714, 229.032, 52675.751 21/05/01,17:49:33,00,09,1, 11.9,1,1, 5.989, 10588.710, 229.032, 52675.751 21/05/01,17:49:33,01,09,1, 11.9,1,1, 5.989, 10588.740, 229.067, 52675.737 21/05/01,17:49:33,02,09,1, 11.9,1,1, 5.989, 10588.735, 229.041, 52675.750 21/05/01,17:49:33,03,09,1, 11.9,1,1, 5.989, 10588.725, 229.058, 52675.743 21/05/01,17:49:33,04,09,1, 11.9,1,1, 5.989, 10588.712, 229.047, 52675.733 21/05/01,17:49:33,05,09,1, 11.9,1,1, 5.989, 10588.725, 229.055, 52675.715 21/05/01,17:49:33,06,09,1, 11.9,1,1, 5.989, 10588.700, 229.027, 52675.735 21/05/01,17:49:33,07,09,1, 11.9,1,1, 5.989, 10588.746, 229.039, 52675.740 21/05/01,17:49:33,08,09,1, 11.9,1,1, 5.989, 10588.730, 229.040, 52675.746 21/05/01,17:49:33,09,09,1, 11.9,1,1, 5.989, 10588.707, 229.049, 52675.721 21/05/01,17:49:33,10,09,1, 11.9,1,1, 5.989, 10588.725, 229.034, 52675.743 21/05/01,17:49:33,11,09,1, 11.9,1,1, 5.989, 10588.710, 229.035, 52675.740 21/05/01,17:49:33,12,09,1, 11.9,1,1, 5.989, 10588.703, 229.061, 52675.754 21/05/01,17:49:33,13,09,1, 11.9,1,1, 5.989, 10588.717, 229.044, 52675.773 21/05/01,17:49:33,14,09,1, 11.9,1,1, 5.989, 10588.733, 229.068, 52675.767 21/05/01,17:49:33,15,09,1, 11.9,1,1, 5.989, 10588.737, 229.028, 52675.778 21/05/01,17:49:33,16,09,1, 11.9,1,1, 5.989, 10588.741, 229.055, 52675.771 21/05/01,17:49:33,17,09,1, 11.9,1,1, 5.989, 10588.723, 229.054, 52675.746 21/05/01,17:49:33,18,09,1, 11.9,1,1, 5.989, 10588.732, 229.038, 52675.742 21/05/01,17:49:33,19,09,1, 11.9,1,1, 5.989, 10588.734, 229.036, 52675.747 21/05/01,17:49:34,00,09,1, 11.9,1,1, 5.989, 10588.727, 229.036, 52675.747 21/05/01,17:49:34,01,09,1, 11.9,1,1, 5.989, 10588.715, 229.028, 52675.802 21/05/01,17:49:34,02,09,1, 11.9,1,1, 5.989, 10588.726, 229.045, 52675.747 21/05/01,17:49:34,03,09,1, 11.9,1,1, 5.989, 10588.735, 229.042, 52675.742 21/05/01,17:49:34,04,09,1, 11.9,1,1, 5.989, 10588.692, 229.022, 52675.710 21/05/01,17:49:34,05,09,1, 11.9,1,1, 5.989, 10588.728, 229.029, 52675.741 21/05/01,17:49:34,06,09,1, 11.9,1,1, 5.989, 10588.731, 229.023, 52675.780 21/05/01,17:49:34,07,09,1, 11.9,1,1, 5.989, 10588.713, 229.021, 52675.784 21/05/01,17:49:34,08,09,1, 11.9,1,1, 5.989, 10588.731, 229.033, 52675.771 21/05/01,17:49:34,09,09,1, 11.9,1,1, 5.989, 10588.716, 229.048, 52675.764 21/05/01,17:49:34,10,09,1, 11.9,1,1, 5.989, 10588.720, 229.040, 52675.745 21/05/01,17:49:34,11,09,1, 11.9,1,1, 5.989, 10588.724, 229.031, 52675.781 21/05/01,17:49:34,12,09,1, 11.9,1,1, 5.989, 10588.738, 229.022, 52675.768 21/05/01,17:49:34,13,09,1, 11.9,1,1, 5.989, 10588.747, 229.038, 52675.787 21/05/01,17:49:34,14,09,1, 11.9,1,1, 5.989, 10588.724, 229.019, 52675.730 21/05/01,17:49:34,15,09,1, 11.9,1,1, 5.989, 10588.719, 229.039, 52675.764 21/05/01,17:49:34,16,09,1, 11.9,1,1, 5.989, 10588.724, 229.052, 52675.847 21/05/01,17:49:34,17,09,1, 11.9,1,1, 5.989, 10588.727, 229.035, 52675.778 21/05/01,17:49:34,18,09,1, 11.9,1,1, 5.989, 10588.737, 229.015, 52675.770 21/05/01,17:49:34,19,09,1, 11.9,1,1, 5.989, 10588.739, 229.042, 52675.780 21/05/01,17:49:35,00,10,1, 11.9,1,1, 5.990, 10588.735, 229.042, 52675.780 21/05/01,17:49:35,01,10,1, 11.9,1,1, 5.990, 10588.738, 229.031, 52675.777 21/05/01,17:49:35,02,10,1, 11.9,1,1, 5.990, 10588.731, 229.038, 52675.808 21/05/01,17:49:35,03,10,1, 11.9,1,1, 5.990, 10588.751, 229.046, 52675.777 21/05/01,17:49:35,04,10,1, 11.9,1,1, 5.990, 10588.743, 229.023, 52675.816 21/05/01,17:49:35,05,10,1, 11.9,1,1, 5.990, 10588.726, 229.030, 52675.757 21/05/01,17:49:35,06,10,1, 11.9,1,1, 5.990, 10588.739, 229.016, 52675.813 21/05/01,17:49:35,07,10,1, 11.9,1,1, 5.990, 10588.742, 229.026, 52675.797 21/05/01,17:49:35,08,10,1, 11.9,1,1, 5.990, 10588.761, 229.030, 52675.778 21/05/01,17:49:35,09,10,1, 11.9,1,1, 5.990, 10588.707, 229.039, 52675.778 21/05/01,17:49:35,10,10,1, 11.9,1,1, 5.990, 10588.740, 229.062, 52675.814 21/05/01,17:49:35,11,10,1, 11.9,1,1, 5.990, 10588.730, 229.021, 52675.802 21/05/01,17:49:35,12,10,1, 11.9,1,1, 5.990, 10588.728, 229.021, 52675.779 21/05/01,17:49:35,13,10,1, 11.9,1,1, 5.990, 10588.751, 229.031, 52675.777 21/05/01,17:49:35,14,10,1, 11.9,1,1, 5.990, 10588.745, 229.015, 52675.782 21/05/01,17:49:35,15,10,1, 11.9,1,1, 5.990, 10588.726, 229.030, 52675.786 21/05/01,17:49:35,16,10,1, 11.9,1,1, 5.990, 10588.732, 229.024, 52675.768 21/05/01,17:49:35,17,10,1, 11.9,1,1, 5.990, 10588.744, 229.034, 52675.755 21/05/01,17:49:35,18,10,1, 11.9,1,1, 5.990, 10588.734, 229.020, 52675.754 21/05/01,17:49:35,19,10,1, 11.9,1,1, 5.990, 10588.754, 229.047, 52675.774 21/05/01,17:49:36,00,10,1, 11.9,1,1, 5.989, 10588.752, 229.047, 52675.774 21/05/01,17:49:36,01,10,1, 11.9,1,1, 5.989, 10588.743, 229.039, 52675.776 21/05/01,17:49:36,02,10,1, 11.9,1,1, 5.989, 10588.737, 229.031, 52675.766 21/05/01,17:49:36,03,10,1, 11.9,1,1, 5.989, 10588.730, 229.052, 52675.786 21/05/01,17:49:36,04,10,1, 11.9,1,1, 5.989, 10588.724, 229.041, 52675.852 21/05/01,17:49:36,05,10,1, 11.9,1,1, 5.989, 10588.733, 229.039, 52675.806 21/05/01,17:49:36,06,10,1, 11.9,1,1, 5.989, 10588.733, 229.004, 52675.811 21/05/01,17:49:36,07,10,1, 11.9,1,1, 5.989, 10588.749, 229.016, 52675.756 21/05/01,17:49:36,08,10,1, 11.9,1,1, 5.989, 10588.720, 229.020, 52675.786 21/05/01,17:49:36,09,10,1, 11.9,1,1, 5.989, 10588.723, 229.001, 52675.764 21/05/01,17:49:36,10,10,1, 11.9,1,1, 5.989, 10588.740, 228.997, 52675.777 21/05/01,17:49:36,11,10,1, 11.9,1,1, 5.989, 10588.716, 229.019, 52675.801 21/05/01,17:49:36,12,10,1, 11.9,1,1, 5.989, 10588.707, 229.030, 52675.787 21/05/01,17:49:36,13,10,1, 11.9,1,1, 5.989, 10588.729, 229.017, 52675.799 21/05/01,17:49:36,14,10,1, 11.9,1,1, 5.989, 10588.743, 229.029, 52675.791 21/05/01,17:49:36,15,10,1, 11.9,1,1, 5.989, 10588.759, 228.999, 52675.816 21/05/01,17:49:36,16,10,1, 11.9,1,1, 5.989, 10588.721, 229.023, 52675.794 21/05/01,17:49:36,17,10,1, 11.9,1,1, 5.989, 10588.691, 229.038, 52676.074 21/05/01,17:49:36,18,10,1, 11.9,1,1, 5.989, 10588.762, 229.007, 52675.826 21/05/01,17:49:36,19,10,1, 11.9,1,1, 5.989, 10588.769, 229.021, 52675.801 21/05/01,17:49:37,00,10,1, 11.9,1,1, 5.990, 10588.769, 229.021, 52675.801 21/05/01,17:49:37,01,10,1, 11.9,1,1, 5.990, 10588.735, 229.004, 52675.793 21/05/01,17:49:37,02,10,1, 11.9,1,1, 5.990, 10588.697, 229.014, 52675.793 21/05/01,17:49:37,03,10,1, 11.9,1,1, 5.990, 10588.729, 229.024, 52675.814 21/05/01,17:49:37,04,10,1, 11.9,1,1, 5.990, 10588.728, 229.023, 52675.779 21/05/01,17:49:37,05,10,1, 11.9,1,1, 5.990, 10588.724, 229.026, 52675.772 21/05/01,17:49:37,06,10,1, 11.9,1,1, 5.990, 10588.713, 229.014, 52675.793 21/05/01,17:49:37,07,10,1, 11.9,1,1, 5.990, 10588.727, 228.992, 52675.754 21/05/01,17:49:37,08,10,1, 11.9,1,1, 5.990, 10588.708, 229.000, 52675.797 21/05/01,17:49:37,09,10,1, 11.9,1,1, 5.990, 10588.721, 229.010, 52675.757 21/05/01,17:49:37,10,10,1, 11.9,1,1, 5.990, 10588.711, 229.023, 52675.804 21/05/01,17:49:37,11,10,1, 11.9,1,1, 5.990, 10588.740, 229.003, 52675.805 21/05/01,17:49:37,12,10,1, 11.9,1,1, 5.990, 10588.726, 229.039, 52675.749 21/05/01,17:49:37,13,10,1, 11.9,1,1, 5.990, 10588.723, 229.023, 52675.780 21/05/01,17:49:37,14,10,1, 11.9,1,1, 5.990, 10588.733, 229.017, 52675.764 21/05/01,17:49:37,15,10,1, 11.9,1,1, 5.990, 10588.733, 228.999, 52675.820 21/05/01,17:49:37,16,10,1, 11.9,1,1, 5.990, 10588.728, 229.021, 52675.782 21/05/01,17:49:37,17,10,1, 11.9,1,1, 5.990, 10588.727, 229.014, 52675.810 21/05/01,17:49:37,18,10,1, 11.9,1,1, 5.990, 10588.733, 229.033, 52675.781 21/05/01,17:49:37,19,10,1, 11.9,1,1, 5.990, 10588.720, 229.041, 52675.791 21/05/01,17:49:38,00,10,1, 11.9,1,1, 5.989, 10588.719, 229.041, 52675.791 21/05/01,17:49:38,01,10,1, 11.9,1,1, 5.989, 10588.716, 229.027, 52675.757 21/05/01,17:49:38,02,10,1, 11.9,1,1, 5.989, 10588.748, 229.034, 52675.840 21/05/01,17:49:38,03,10,1, 11.9,1,1, 5.989, 10588.710, 229.032, 52675.797 21/05/01,17:49:38,04,10,1, 11.9,1,1, 5.989, 10588.721, 229.034, 52675.829 21/05/01,17:49:38,05,10,1, 11.9,1,1, 5.989, 10588.719, 229.002, 52675.733 21/05/01,17:49:38,06,10,1, 11.9,1,1, 5.989, 10588.727, 229.030, 52675.912 21/05/01,17:49:38,07,10,1, 11.9,1,1, 5.989, 10588.690, 229.014, 52675.795 21/05/01,17:49:38,08,10,1, 11.9,1,1, 5.989, 10588.689, 229.003, 52675.797 21/05/01,17:49:38,09,10,1, 11.9,1,1, 5.989, 10588.691, 229.041, 52675.943 21/05/01,17:49:38,10,10,1, 11.9,1,1, 5.989, 10588.750, 229.000, 52675.754 21/05/01,17:49:38,11,10,1, 11.9,1,1, 5.989, 10588.743, 229.000, 52675.796 21/05/01,17:49:38,12,10,1, 11.9,1,1, 5.989, 10588.734, 229.028, 52675.791 21/05/01,17:49:38,13,10,1, 11.9,1,1, 5.989, 10588.714, 229.027, 52675.808 21/05/01,17:49:38,14,10,1, 11.9,1,1, 5.989, 10588.748, 229.014, 52675.821 21/05/01,17:49:38,15,10,1, 11.9,1,1, 5.989, 10588.728, 229.014, 52675.812 21/05/01,17:49:38,16,10,1, 11.9,1,1, 5.989, 10588.759, 229.033, 52675.822 21/05/01,17:49:38,17,10,1, 11.9,1,1, 5.989, 10588.724, 229.024, 52675.823 21/05/01,17:49:38,18,10,1, 11.9,1,1, 5.989, 10588.728, 229.042, 52675.838 21/05/01,17:49:38,19,10,1, 11.9,1,1, 5.989, 10588.709, 229.013, 52675.829 21/05/01,17:49:39,00,10,1, 11.8,1,1, 5.989, 10588.702, 229.013, 52675.829 21/05/01,17:49:39,01,10,1, 11.8,1,1, 5.989, 10588.727, 229.021, 52675.844 21/05/01,17:49:39,02,10,1, 11.8,1,1, 5.989, 10588.706, 229.001, 52675.792 21/05/01,17:49:39,03,10,1, 11.8,1,1, 5.989, 10588.726, 229.005, 52675.818 21/05/01,17:49:39,04,10,1, 11.8,1,1, 5.989, 10588.737, 229.021, 52675.819 21/05/01,17:49:39,05,10,1, 11.8,1,1, 5.989, 10588.749, 229.012, 52675.845 21/05/01,17:49:39,06,10,1, 11.8,1,1, 5.989, 10588.736, 228.976, 52675.828 21/05/01,17:49:39,07,10,1, 11.8,1,1, 5.989, 10588.729, 228.998, 52675.802 21/05/01,17:49:39,08,10,1, 11.8,1,1, 5.989, 10588.734, 228.981, 52675.834 21/05/01,17:49:39,09,10,1, 11.8,1,1, 5.989, 10588.718, 228.993, 52675.825 21/05/01,17:49:39,10,10,1, 11.8,1,1, 5.989, 10588.718, 229.003, 52675.827 21/05/01,17:49:39,11,10,1, 11.8,1,1, 5.989, 10588.737, 229.010, 52675.803 21/05/01,17:49:39,12,10,1, 11.8,1,1, 5.989, 10588.723, 228.998, 52675.855 21/05/01,17:49:39,13,10,1, 11.8,1,1, 5.989, 10588.716, 228.984, 52675.814 21/05/01,17:49:39,14,10,1, 11.8,1,1, 5.989, 10588.726, 229.018, 52675.804 21/05/01,17:49:39,15,10,1, 11.8,1,1, 5.989, 10588.726, 229.002, 52675.810 21/05/01,17:49:39,16,10,1, 11.8,1,1, 5.989, 10588.721, 229.027, 52675.828 21/05/01,17:49:39,17,10,1, 11.8,1,1, 5.989, 10588.755, 229.016, 52675.818 21/05/01,17:49:39,18,10,1, 11.8,1,1, 5.989, 10588.740, 228.998, 52675.793 21/05/01,17:49:39,19,10,1, 11.8,1,1, 5.989, 10588.688, 229.005, 52675.810 21/05/01,17:49:40,00,10,1, 11.9,1,1, 5.990, 10588.685, 229.005, 52675.810 21/05/01,17:49:40,01,10,1, 11.9,1,1, 5.990, 10588.731, 228.988, 52675.824 21/05/01,17:49:40,02,10,1, 11.9,1,1, 5.990, 10588.728, 229.000, 52675.788 21/05/01,17:49:40,03,10,1, 11.9,1,1, 5.990, 10588.747, 228.996, 52675.789 21/05/01,17:49:40,04,10,1, 11.9,1,1, 5.990, 10588.726, 229.005, 52675.835 21/05/01,17:49:40,05,10,1, 11.9,1,1, 5.990, 10588.741, 228.994, 52675.779 21/05/01,17:49:40,06,10,1, 11.9,1,1, 5.990, 10588.744, 229.003, 52675.787 21/05/01,17:49:40,07,10,1, 11.9,1,1, 5.990, 10588.724, 229.014, 52675.803 21/05/01,17:49:40,08,10,1, 11.9,1,1, 5.990, 10588.735, 228.990, 52675.828 21/05/01,17:49:40,09,10,1, 11.9,1,1, 5.990, 10588.738, 229.016, 52675.798 21/05/01,17:49:40,10,10,1, 11.9,1,1, 5.990, 10588.721, 228.984, 52675.801 21/05/01,17:49:40,11,10,1, 11.9,1,1, 5.990, 10588.702, 228.996, 52675.824 21/05/01,17:49:40,12,10,1, 11.9,1,1, 5.990, 10588.753, 229.015, 52675.830 21/05/01,17:49:40,13,10,1, 11.9,1,1, 5.990, 10588.719, 229.014, 52675.837 21/05/01,17:49:40,14,10,1, 11.9,1,1, 5.990, 10588.709, 228.995, 52675.785 21/05/01,17:49:40,15,10,1, 11.9,1,1, 5.990, 10588.722, 228.989, 52675.852 21/05/01,17:49:40,16,10,1, 11.9,1,1, 5.990, 10588.735, 229.004, 52675.833 21/05/01,17:49:40,17,10,1, 11.9,1,1, 5.990, 10588.740, 229.000, 52675.825 21/05/01,17:49:40,18,10,1, 11.9,1,1, 5.990, 10588.733, 228.972, 52675.819 21/05/01,17:49:40,19,10,1, 11.9,1,1, 5.990, 10588.741, 228.990, 52675.816 21/05/01,17:49:41,00,10,1, 11.9,1,1, 5.987, 10588.735, 228.990, 52675.816 21/05/01,17:49:41,01,10,1, 11.9,1,1, 5.987, 10588.752, 229.020, 52675.809 21/05/01,17:49:41,02,10,1, 11.9,1,1, 5.987, 10588.749, 228.996, 52675.811 21/05/01,17:49:41,03,10,1, 11.9,1,1, 5.987, 10588.743, 228.996, 52675.847 21/05/01,17:49:41,04,10,1, 11.9,1,1, 5.987, 10588.751, 229.011, 52675.805 21/05/01,17:49:41,05,10,1, 11.9,1,1, 5.987, 10588.720, 229.002, 52675.791 21/05/01,17:49:41,06,10,1, 11.9,1,1, 5.987, 10588.729, 229.019, 52675.830 21/05/01,17:49:41,07,10,1, 11.9,1,1, 5.987, 10588.741, 229.008, 52675.855 21/05/01,17:49:41,08,10,1, 11.9,1,1, 5.987, 10588.749, 229.000, 52675.829 21/05/01,17:49:41,09,10,1, 11.9,1,1, 5.987, 10588.748, 229.015, 52675.871 21/05/01,17:49:41,10,10,1, 11.9,1,1, 5.987, 10588.729, 229.004, 52675.829 21/05/01,17:49:41,11,10,1, 11.9,1,1, 5.987, 10588.748, 229.004, 52675.886 21/05/01,17:49:41,12,10,1, 11.9,1,1, 5.987, 10588.729, 228.995, 52675.847 21/05/01,17:49:41,13,10,1, 11.9,1,1, 5.987, 10588.742, 228.981, 52675.867 21/05/01,17:49:41,14,10,1, 11.9,1,1, 5.987, 10588.712, 229.004, 52675.838 21/05/01,17:49:41,15,10,1, 11.9,1,1, 5.987, 10588.741, 228.987, 52675.802 21/05/01,17:49:41,16,10,1, 11.9,1,1, 5.987, 10588.719, 228.981, 52675.879 21/05/01,17:49:41,17,10,1, 11.9,1,1, 5.987, 10588.736, 229.022, 52675.848 21/05/01,17:49:41,18,10,1, 11.9,1,1, 5.987, 10588.736, 228.988, 52675.825 21/05/01,17:49:41,19,10,1, 11.9,1,1, 5.987, 10588.736, 229.008, 52675.846 21/05/01,17:49:42,00,10,1, 11.9,1,1, 5.990, 10588.735, 229.008, 52675.846 21/05/01,17:49:42,01,10,1, 11.9,1,1, 5.990, 10588.723, 228.991, 52675.811 21/05/01,17:49:42,02,10,1, 11.9,1,1, 5.990, 10588.724, 229.005, 52675.860 21/05/01,17:49:42,03,10,1, 11.9,1,1, 5.990, 10588.748, 228.986, 52675.813 21/05/01,17:49:42,04,10,1, 11.9,1,1, 5.990, 10588.711, 228.985, 52675.871 21/05/01,17:49:42,05,10,1, 11.9,1,1, 5.990, 10588.721, 228.971, 52675.874 21/05/01,17:49:42,06,10,1, 11.9,1,1, 5.990, 10588.731, 228.956, 52675.835 21/05/01,17:49:42,07,10,1, 11.9,1,1, 5.990, 10588.748, 228.968, 52675.855 21/05/01,17:49:42,08,10,1, 11.9,1,1, 5.990, 10588.750, 228.978, 52675.841 21/05/01,17:49:42,09,10,1, 11.9,1,1, 5.990, 10588.755, 228.965, 52675.848 21/05/01,17:49:42,10,10,1, 11.9,1,1, 5.990, 10588.742, 228.988, 52675.820 21/05/01,17:49:42,11,10,1, 11.9,1,1, 5.990, 10588.745, 228.980, 52675.850 21/05/01,17:49:42,12,10,1, 11.9,1,1, 5.990, 10588.732, 228.980, 52675.850 21/05/01,17:49:42,13,10,1, 11.9,1,1, 5.990, 10588.741, 228.979, 52675.875 21/05/01,17:49:42,14,10,1, 11.9,1,1, 5.990, 10588.740, 228.971, 52675.867 21/05/01,17:49:42,15,10,1, 11.9,1,1, 5.990, 10588.753, 228.955, 52675.804 21/05/01,17:49:42,16,10,1, 11.9,1,1, 5.990, 10588.743, 228.972, 52675.859 21/05/01,17:49:42,17,10,1, 11.9,1,1, 5.990, 10588.746, 228.979, 52675.852 21/05/01,17:49:42,18,10,1, 11.9,1,1, 5.990, 10588.751, 228.950, 52675.863 21/05/01,17:49:42,19,10,1, 11.9,1,1, 5.990, 10588.729, 228.956, 52675.854 21/05/01,17:49:43,00,10,1, 11.9,1,1, 5.992, 10588.727, 228.956, 52675.854 21/05/01,17:49:43,01,10,1, 11.9,1,1, 5.992, 10588.715, 228.972, 52675.842 21/05/01,17:49:43,02,10,1, 11.9,1,1, 5.992, 10588.728, 228.965, 52675.885 21/05/01,17:49:43,03,10,1, 11.9,1,1, 5.992, 10588.734, 228.968, 52675.882 21/05/01,17:49:43,04,10,1, 11.9,1,1, 5.992, 10588.730, 228.957, 52675.820 21/05/01,17:49:43,05,10,1, 11.9,1,1, 5.992, 10588.757, 228.947, 52675.805 21/05/01,17:49:43,06,10,1, 11.9,1,1, 5.992, 10588.721, 228.976, 52675.821 21/05/01,17:49:43,07,10,1, 11.9,1,1, 5.992, 10588.721, 228.971, 52675.858 21/05/01,17:49:43,08,10,1, 11.9,1,1, 5.992, 10588.750, 228.955, 52675.839 21/05/01,17:49:43,09,10,1, 11.9,1,1, 5.992, 10588.746, 228.961, 52675.896 21/05/01,17:49:43,10,10,1, 11.9,1,1, 5.992, 10588.747, 228.965, 52675.842 21/05/01,17:49:43,11,10,1, 11.9,1,1, 5.992, 10588.718, 228.951, 52675.841 21/05/01,17:49:43,12,10,1, 11.9,1,1, 5.992, 10588.734, 228.968, 52675.894 21/05/01,17:49:43,13,10,1, 11.9,1,1, 5.992, 10588.753, 228.975, 52675.872 21/05/01,17:49:43,14,10,1, 11.9,1,1, 5.992, 10588.745, 228.968, 52675.884 21/05/01,17:49:43,15,10,1, 11.9,1,1, 5.992, 10588.727, 228.963, 52675.919 21/05/01,17:49:43,16,10,1, 11.9,1,1, 5.992, 10588.741, 228.950, 52675.851 21/05/01,17:49:43,17,10,1, 11.9,1,1, 5.992, 10588.741, 228.962, 52675.895 21/05/01,17:49:43,18,10,1, 11.9,1,1, 5.992, 10588.717, 228.949, 52675.895 21/05/01,17:49:43,19,10,1, 11.9,1,1, 5.992, 10588.734, 228.959, 52675.888 21/05/01,17:49:44,00,10,1, 11.9,1,1, 5.985, 10588.727, 228.959, 52675.888 21/05/01,17:49:44,01,10,1, 11.9,1,1, 5.985, 10588.756, 228.944, 52675.897 21/05/01,17:49:44,02,10,1, 11.9,1,1, 5.985, 10588.743, 228.950, 52675.879 21/05/01,17:49:44,03,10,1, 11.9,1,1, 5.985, 10588.747, 228.953, 52675.895 21/05/01,17:49:44,04,10,1, 11.9,1,1, 5.985, 10588.725, 228.967, 52675.924 21/05/01,17:49:44,05,10,1, 11.9,1,1, 5.985, 10588.743, 228.944, 52675.896 21/05/01,17:49:44,06,10,1, 11.9,1,1, 5.985, 10588.736, 228.956, 52675.930 21/05/01,17:49:44,07,10,1, 11.9,1,1, 5.985, 10588.746, 228.953, 52675.903 21/05/01,17:49:44,08,10,1, 11.9,1,1, 5.985, 10588.712, 228.934, 52675.864 21/05/01,17:49:44,09,10,1, 11.9,1,1, 5.985, 10588.711, 228.931, 52675.816 21/05/01,17:49:44,10,10,1, 11.9,1,1, 5.985, 10588.765, 228.948, 52675.780 21/05/01,17:49:44,11,10,1, 11.9,1,1, 5.985, 10588.726, 228.934, 52675.811 21/05/01,17:49:44,12,10,1, 11.9,1,1, 5.985, 10588.760, 228.933, 52675.717 21/05/01,17:49:44,13,10,1, 11.9,1,1, 5.985, 10588.742, 228.945, 52675.939 21/05/01,17:49:44,14,10,1, 11.9,1,1, 5.985, 10588.745, 228.942, 52675.888 21/05/01,17:49:44,15,10,1, 11.9,1,1, 5.985, 10588.742, 228.953, 52675.939 21/05/01,17:49:44,16,10,1, 11.9,1,1, 5.985, 10588.737, 228.912, 52675.908 21/05/01,17:49:44,17,10,1, 11.9,1,1, 5.985, 10588.745, 228.937, 52675.872 21/05/01,17:49:44,18,10,1, 11.9,1,1, 5.985, 10588.751, 228.958, 52675.924 21/05/01,17:49:44,19,10,1, 11.9,1,1, 5.985, 10588.755, 228.963, 52675.880 21/05/01,17:49:45,00,10,1, 11.9,1,1, 5.986, 10588.752, 228.963, 52675.880 21/05/01,17:49:45,01,10,1, 11.9,1,1, 5.986, 10588.707, 228.916, 52675.862 21/05/01,17:49:45,02,10,1, 11.9,1,1, 5.986, 10588.740, 228.940, 52675.889 21/05/01,17:49:45,03,10,1, 11.9,1,1, 5.986, 10588.767, 228.950, 52675.874 21/05/01,17:49:45,04,10,1, 11.9,1,1, 5.986, 10588.729, 228.929, 52675.679 21/05/01,17:49:45,05,10,1, 11.9,1,1, 5.986, 10588.738, 228.920, 52675.782 21/05/01,17:49:45,06,10,1, 11.9,1,1, 5.986, 10588.765, 228.907, 52675.751 21/05/01,17:49:45,07,10,1, 11.9,1,1, 5.986, 10588.755, 228.926, 52675.778 21/05/01,17:49:45,08,10,1, 11.9,1,1, 5.986, 10588.757, 228.910, 52675.863 21/05/01,17:49:45,09,10,1, 11.9,1,1, 5.986, 10588.740, 228.930, 52675.865 21/05/01,17:49:45,10,10,1, 11.9,1,1, 5.986, 10588.744, 228.902, 52675.847 21/05/01,17:49:45,11,10,1, 11.9,1,1, 5.986, 10588.749, 228.924, 52675.884 21/05/01,17:49:45,12,10,1, 11.9,1,1, 5.986, 10588.727, 228.916, 52675.905 21/05/01,17:49:45,13,10,1, 11.9,1,1, 5.986, 10588.744, 228.898, 52675.877 21/05/01,17:49:45,14,10,1, 11.9,1,1, 5.986, 10588.734, 228.934, 52675.891 21/05/01,17:49:45,15,10,1, 11.9,1,1, 5.986, 10588.725, 228.915, 52675.860 21/05/01,17:49:45,16,10,1, 11.9,1,1, 5.986, 10588.742, 228.926, 52675.867 21/05/01,17:49:45,17,10,1, 11.9,1,1, 5.986, 10588.733, 228.899, 52675.899 21/05/01,17:49:45,18,10,1, 11.9,1,1, 5.986, 10588.747, 228.918, 52675.881 21/05/01,17:49:45,19,10,1, 11.9,1,1, 5.986, 10588.751, 228.917, 52675.891 21/05/01,17:49:46,00,10,1, 11.9,1,1, 5.988, 10588.744, 228.917, 52675.891 21/05/01,17:49:46,01,10,1, 11.9,1,1, 5.988, 10588.746, 228.924, 52675.837 21/05/01,17:49:46,02,10,1, 11.9,1,1, 5.988, 10588.742, 228.908, 52675.859 21/05/01,17:49:46,03,10,1, 11.9,1,1, 5.988, 10588.759, 228.914, 52675.893 21/05/01,17:49:46,04,10,1, 11.9,1,1, 5.988, 10588.742, 228.939, 52675.886 21/05/01,17:49:46,05,10,1, 11.9,1,1, 5.988, 10588.732, 228.896, 52675.842 21/05/01,17:49:46,06,10,1, 11.9,1,1, 5.988, 10588.760, 228.904, 52675.843 21/05/01,17:49:46,07,10,1, 11.9,1,1, 5.988, 10588.741, 228.884, 52675.886 21/05/01,17:49:46,08,10,1, 11.9,1,1, 5.988, 10588.734, 228.906, 52675.846 21/05/01,17:49:46,09,10,1, 11.9,1,1, 5.988, 10588.743, 228.904, 52675.821 21/05/01,17:49:46,10,10,1, 11.9,1,1, 5.988, 10588.729, 228.882, 52675.806 21/05/01,17:49:46,11,10,1, 11.9,1,1, 5.988, 10588.722, 228.892, 52675.846 21/05/01,17:49:46,12,10,1, 11.9,1,1, 5.988, 10588.740, 228.902, 52675.919 21/05/01,17:49:46,13,10,1, 11.9,1,1, 5.988, 10588.744, 228.904, 52675.884 21/05/01,17:49:46,14,10,1, 11.9,1,1, 5.988, 10588.768, 228.885, 52675.854 21/05/01,17:49:46,15,10,1, 11.9,1,1, 5.988, 10588.764, 228.899, 52675.818 21/05/01,17:49:46,16,10,1, 11.9,1,1, 5.988, 10588.759, 228.915, 52675.834 21/05/01,17:49:46,17,10,1, 11.9,1,1, 5.988, 10588.754, 228.892, 52675.869 21/05/01,17:49:46,18,10,1, 11.9,1,1, 5.988, 10588.756, 228.904, 52675.825 21/05/01,17:49:46,19,10,1, 11.9,1,1, 5.988, 10588.763, 228.892, 52675.865 21/05/01,17:49:47,00,10,1, 11.9,1,1, 5.989, 10588.760, 228.892, 52675.865 21/05/01,17:49:47,01,10,1, 11.9,1,1, 5.989, 10588.755, 228.902, 52675.874 21/05/01,17:49:47,02,10,1, 11.9,1,1, 5.989, 10588.765, 228.895, 52675.882 21/05/01,17:49:47,03,10,1, 11.9,1,1, 5.989, 10588.764, 228.914, 52675.854 21/05/01,17:49:47,04,10,1, 11.9,1,1, 5.989, 10588.789, 228.900, 52675.898 21/05/01,17:49:47,05,10,1, 11.9,1,1, 5.989, 10588.781, 228.873, 52675.888 21/05/01,17:49:47,06,10,1, 11.9,1,1, 5.989, 10588.767, 228.890, 52675.845 21/05/01,17:49:47,07,10,1, 11.9,1,1, 5.989, 10588.751, 228.887, 52675.876 21/05/01,17:49:47,08,10,1, 11.9,1,1, 5.989, 10588.765, 228.883, 52675.867 21/05/01,17:49:47,09,10,1, 11.9,1,1, 5.989, 10588.763, 228.886, 52675.884 21/05/01,17:49:47,10,10,1, 11.9,1,1, 5.989, 10588.762, 228.889, 52675.828 21/05/01,17:49:47,11,10,1, 11.9,1,1, 5.989, 10588.744, 228.901, 52675.824 21/05/01,17:49:47,12,10,1, 11.9,1,1, 5.989, 10588.739, 228.896, 52675.852 21/05/01,17:49:47,13,10,1, 11.9,1,1, 5.989, 10588.755, 228.909, 52675.845 21/05/01,17:49:47,14,10,1, 11.9,1,1, 5.989, 10588.768, 228.887, 52675.897 21/05/01,17:49:47,15,10,1, 11.9,1,1, 5.989, 10588.753, 228.909, 52675.894 21/05/01,17:49:47,16,10,1, 11.9,1,1, 5.989, 10588.774, 228.912, 52675.877 21/05/01,17:49:47,17,10,1, 11.9,1,1, 5.989, 10588.753, 228.876, 52675.818 21/05/01,17:49:47,18,10,1, 11.9,1,1, 5.989, 10588.770, 228.906, 52675.867 21/05/01,17:49:47,19,10,1, 11.9,1,1, 5.989, 10588.757, 228.893, 52675.876 21/05/01,17:49:48,00,10,1, 11.9,1,1, 5.989, 10588.752, 228.893, 52675.876 21/05/01,17:49:48,01,10,1, 11.9,1,1, 5.989, 10588.772, 228.893, 52675.870 21/05/01,17:49:48,02,10,1, 11.9,1,1, 5.989, 10588.777, 228.899, 52675.846 21/05/01,17:49:48,03,10,1, 11.9,1,1, 5.989, 10588.761, 228.894, 52675.862 21/05/01,17:49:48,04,10,1, 11.9,1,1, 5.989, 10588.762, 228.878, 52675.839 21/05/01,17:49:48,05,10,1, 11.9,1,1, 5.989, 10588.765, 228.911, 52675.883 21/05/01,17:49:48,06,10,1, 11.9,1,1, 5.989, 10588.754, 228.872, 52675.851 21/05/01,17:49:48,07,10,1, 11.9,1,1, 5.989, 10588.774, 228.855, 52675.829 21/05/01,17:49:48,08,10,1, 11.9,1,1, 5.989, 10588.773, 228.865, 52675.838 21/05/01,17:49:48,09,10,1, 11.9,1,1, 5.989, 10588.768, 228.891, 52675.858 21/05/01,17:49:48,10,10,1, 11.9,1,1, 5.989, 10588.766, 228.886, 52675.802 21/05/01,17:49:48,11,10,1, 11.9,1,1, 5.989, 10588.747, 228.876, 52675.856 21/05/01,17:49:48,12,10,1, 11.9,1,1, 5.989, 10588.764, 228.887, 52675.871 21/05/01,17:49:48,13,10,1, 11.9,1,1, 5.989, 10588.767, 228.867, 52675.830 21/05/01,17:49:48,14,10,1, 11.9,1,1, 5.989, 10588.771, 228.859, 52675.836 21/05/01,17:49:48,15,10,1, 11.9,1,1, 5.989, 10588.764, 228.881, 52675.856 21/05/01,17:49:48,16,10,1, 11.9,1,1, 5.989, 10588.781, 228.876, 52675.840 21/05/01,17:49:48,17,10,1, 11.9,1,1, 5.989, 10588.759, 228.889, 52675.829 21/05/01,17:49:48,18,10,1, 11.9,1,1, 5.989, 10588.768, 228.881, 52675.836 21/05/01,17:49:48,19,10,1, 11.9,1,1, 5.989, 10588.760, 228.888, 52675.842 21/05/01,17:49:49,00,10,1, 12.0,1,1, 5.989, 10588.752, 228.888, 52675.842 21/05/01,17:49:49,01,10,1, 12.0,1,1, 5.989, 10588.779, 228.869, 52675.822 21/05/01,17:49:49,02,10,1, 12.0,1,1, 5.989, 10588.763, 228.878, 52675.826 21/05/01,17:49:49,03,10,1, 12.0,1,1, 5.989, 10588.766, 228.873, 52675.830 21/05/01,17:49:49,04,10,1, 12.0,1,1, 5.989, 10588.788, 228.876, 52675.856 21/05/01,17:49:49,05,10,1, 12.0,1,1, 5.989, 10588.796, 228.910, 52675.850 21/05/01,17:49:49,06,10,1, 12.0,1,1, 5.989, 10588.764, 228.868, 52675.853 21/05/01,17:49:49,07,10,1, 12.0,1,1, 5.989, 10588.778, 228.884, 52675.866 21/05/01,17:49:49,08,10,1, 12.0,1,1, 5.989, 10588.768, 228.887, 52675.848 21/05/01,17:49:49,09,10,1, 12.0,1,1, 5.989, 10588.783, 228.879, 52675.843 21/05/01,17:49:49,10,10,1, 12.0,1,1, 5.989, 10588.782, 228.878, 52675.849 21/05/01,17:49:49,11,10,1, 12.0,1,1, 5.989, 10588.770, 228.893, 52675.826 21/05/01,17:49:49,12,10,1, 12.0,1,1, 5.989, 10588.759, 228.872, 52675.817 21/05/01,17:49:49,13,10,1, 12.0,1,1, 5.989, 10588.772, 228.859, 52675.840 21/05/01,17:49:49,14,10,1, 12.0,1,1, 5.989, 10588.773, 228.872, 52675.869 21/05/01,17:49:49,15,10,1, 12.0,1,1, 5.989, 10588.768, 228.878, 52675.681 21/05/01,17:49:49,16,10,1, 12.0,1,1, 5.989, 10588.762, 228.882, 52675.848 21/05/01,17:49:49,17,10,1, 12.0,1,1, 5.989, 10588.761, 228.881, 52675.825 21/05/01,17:49:49,18,10,1, 12.0,1,1, 5.989, 10588.781, 228.856, 52675.819 21/05/01,17:49:49,19,10,1, 12.0,1,1, 5.989, 10588.793, 228.883, 52675.870 21/05/01,17:49:50,00,10,1, 11.9,1,1, 5.990, 10588.785, 228.883, 52675.870 21/05/01,17:49:50,01,10,1, 11.9,1,1, 5.990, 10588.775, 228.847, 52675.853 21/05/01,17:49:50,02,10,1, 11.9,1,1, 5.990, 10588.761, 228.833, 52675.888 21/05/01,17:49:50,03,10,1, 11.9,1,1, 5.990, 10588.770, 228.884, 52675.897 21/05/01,17:49:50,04,10,1, 11.9,1,1, 5.990, 10588.770, 228.879, 52675.908 21/05/01,17:49:50,05,10,1, 11.9,1,1, 5.990, 10588.765, 228.873, 52675.888 21/05/01,17:49:50,06,10,1, 11.9,1,1, 5.990, 10588.771, 228.891, 52675.902 21/05/01,17:49:50,07,10,1, 11.9,1,1, 5.990, 10588.774, 228.847, 52675.918 21/05/01,17:49:50,08,10,1, 11.9,1,1, 5.990, 10588.773, 228.866, 52675.850 21/05/01,17:49:50,09,10,1, 11.9,1,1, 5.990, 10588.776, 228.879, 52675.856 21/05/01,17:49:50,10,10,1, 11.9,1,1, 5.990, 10588.782, 228.872, 52675.861 21/05/01,17:49:50,11,10,1, 11.9,1,1, 5.990, 10588.768, 228.853, 52675.910 21/05/01,17:49:50,12,10,1, 11.9,1,1, 5.990, 10588.778, 228.872, 52675.877 21/05/01,17:49:50,13,10,1, 11.9,1,1, 5.990, 10588.762, 228.883, 52675.831 21/05/01,17:49:50,14,10,1, 11.9,1,1, 5.990, 10588.769, 228.859, 52675.873 21/05/01,17:49:50,15,10,1, 11.9,1,1, 5.990, 10588.765, 228.855, 52675.846 21/05/01,17:49:50,16,10,1, 11.9,1,1, 5.990, 10588.775, 228.867, 52675.870 21/05/01,17:49:50,17,10,1, 11.9,1,1, 5.990, 10588.776, 228.871, 52675.891 21/05/01,17:49:50,18,10,1, 11.9,1,1, 5.990, 10588.789, 228.842, 52675.914 21/05/01,17:49:50,19,10,1, 11.9,1,1, 5.990, 10588.776, 228.870, 52675.869 21/05/01,17:49:51,00,10,1, 11.8,1,1, 5.985, 10588.769, 228.870, 52675.869 21/05/01,17:49:51,01,10,1, 11.8,1,1, 5.985, 10588.768, 228.865, 52675.904 21/05/01,17:49:51,02,10,1, 11.8,1,1, 5.985, 10588.788, 228.843, 52675.877 21/05/01,17:49:51,03,10,1, 11.8,1,1, 5.985, 10588.793, 228.854, 52675.910 21/05/01,17:49:51,04,10,1, 11.8,1,1, 5.985, 10588.798, 228.858, 52675.857 21/05/01,17:49:51,05,10,1, 11.8,1,1, 5.985, 10588.789, 228.867, 52675.863 21/05/01,17:49:51,06,10,1, 11.8,1,1, 5.985, 10588.758, 228.879, 52675.909 21/05/01,17:49:51,07,10,1, 11.8,1,1, 5.985, 10588.781, 228.869, 52675.905 21/05/01,17:49:51,08,10,1, 11.8,1,1, 5.985, 10588.795, 228.860, 52675.896 21/05/01,17:49:51,09,10,1, 11.8,1,1, 5.985, 10588.785, 228.855, 52675.941 21/05/01,17:49:51,10,10,1, 11.8,1,1, 5.985, 10588.760, 228.860, 52675.895 21/05/01,17:49:51,11,10,1, 11.8,1,1, 5.985, 10588.751, 228.867, 52675.885 21/05/01,17:49:51,12,10,1, 11.8,1,1, 5.985, 10588.773, 228.882, 52675.897 21/05/01,17:49:51,13,10,1, 11.8,1,1, 5.985, 10588.767, 228.860, 52675.902 21/05/01,17:49:51,14,10,1, 11.8,1,1, 5.985, 10588.788, 228.865, 52675.895 21/05/01,17:49:51,15,10,1, 11.8,1,1, 5.985, 10588.814, 228.854, 52675.886 21/05/01,17:49:51,16,10,1, 11.8,1,1, 5.985, 10588.788, 228.842, 52675.898 21/05/01,17:49:51,17,10,1, 11.8,1,1, 5.985, 10588.761, 228.848, 52675.891 21/05/01,17:49:51,18,10,1, 11.8,1,1, 5.985, 10588.777, 228.859, 52675.891 21/05/01,17:49:51,19,10,1, 11.8,1,1, 5.985, 10588.789, 228.871, 52675.898 21/05/01,17:49:52,00,10,1, 11.9,1,1, 5.989, 10588.785, 228.871, 52675.898 21/05/01,17:49:52,01,10,1, 11.9,1,1, 5.989, 10588.765, 228.842, 52675.902 21/05/01,17:49:52,02,10,1, 11.9,1,1, 5.989, 10588.771, 228.849, 52675.606 21/05/01,17:49:52,03,10,1, 11.9,1,1, 5.989, 10588.714, 228.842, 52675.968 21/05/01,17:49:52,04,10,1, 11.9,1,1, 5.989, 10588.756, 228.856, 52675.970 21/05/01,17:49:52,05,10,1, 11.9,1,1, 5.989, 10588.783, 228.876, 52675.946 21/05/01,17:49:52,06,10,1, 11.9,1,1, 5.989, 10588.772, 228.843, 52675.908 21/05/01,17:49:52,07,10,1, 11.9,1,1, 5.989, 10588.756, 228.858, 52675.869 21/05/01,17:49:52,08,10,1, 11.9,1,1, 5.989, 10588.773, 228.847, 52675.873 21/05/01,17:49:52,09,10,1, 11.9,1,1, 5.989, 10588.769, 228.853, 52675.882 21/05/01,17:49:52,10,10,1, 11.9,1,1, 5.989, 10588.742, 228.832, 52675.855 21/05/01,17:49:52,11,10,1, 11.9,1,1, 5.989, 10588.752, 228.832, 52675.878 21/05/01,17:49:52,12,10,1, 11.9,1,1, 5.989, 10588.800, 228.871, 52675.937 21/05/01,17:49:52,13,10,1, 11.9,1,1, 5.989, 10588.756, 228.852, 52675.871 21/05/01,17:49:52,14,10,1, 11.9,1,1, 5.989, 10588.789, 228.844, 52675.865 21/05/01,17:49:52,15,10,1, 11.9,1,1, 5.989, 10588.748, 228.837, 52675.908 21/05/01,17:49:52,16,10,1, 11.9,1,1, 5.989, 10588.791, 228.839, 52675.872 21/05/01,17:49:52,17,10,1, 11.9,1,1, 5.989, 10588.780, 228.845, 52675.901 21/05/01,17:49:52,18,10,1, 11.9,1,1, 5.989, 10588.784, 228.864, 52675.909 21/05/01,17:49:52,19,10,1, 11.9,1,1, 5.989, 10588.775, 228.842, 52675.889 21/05/01,17:49:53,00,10,1, 11.9,1,1, 5.986, 10588.769, 228.842, 52675.889 21/05/01,17:49:53,01,10,1, 11.9,1,1, 5.986, 10588.791, 228.833, 52675.867 21/05/01,17:49:53,02,10,1, 11.9,1,1, 5.986, 10588.767, 228.814, 52675.613 21/05/01,17:49:53,03,10,1, 11.9,1,1, 5.986, 10588.729, 228.836, 52675.939 21/05/01,17:49:53,04,10,1, 11.9,1,1, 5.986, 10588.759, 228.821, 52675.934 21/05/01,17:49:53,05,10,1, 11.9,1,1, 5.986, 10588.748, 228.835, 52675.958 21/05/01,17:49:53,06,10,1, 11.9,1,1, 5.986, 10588.793, 228.832, 52675.912 21/05/01,17:49:53,07,10,1, 11.9,1,1, 5.986, 10588.782, 228.807, 52675.891 21/05/01,17:49:53,08,10,1, 11.9,1,1, 5.986, 10588.784, 228.832, 52675.935 21/05/01,17:49:53,09,10,1, 11.9,1,1, 5.986, 10588.796, 228.819, 52675.936 21/05/01,17:49:53,10,10,1, 11.9,1,1, 5.986, 10588.781, 228.834, 52675.916 21/05/01,17:49:53,11,10,1, 11.9,1,1, 5.986, 10588.771, 228.839, 52675.913 21/05/01,17:49:53,12,10,1, 11.9,1,1, 5.986, 10588.786, 228.804, 52675.923 21/05/01,17:49:53,13,10,1, 11.9,1,1, 5.986, 10588.792, 228.812, 52675.897 21/05/01,17:49:53,14,10,1, 11.9,1,1, 5.986, 10588.774, 228.811, 52675.948 21/05/01,17:49:53,15,10,1, 11.9,1,1, 5.986, 10588.780, 228.808, 52675.948 21/05/01,17:49:53,16,10,1, 11.9,1,1, 5.986, 10588.767, 228.840, 52675.905 21/05/01,17:49:53,17,10,1, 11.9,1,1, 5.986, 10588.779, 228.810, 52675.872 21/05/01,17:49:53,18,10,1, 11.9,1,1, 5.986, 10588.781, 228.802, 52675.847 21/05/01,17:49:53,19,10,1, 11.9,1,1, 5.986, 10588.781, 228.826, 52675.911 21/05/01,17:49:54,00,10,1, 11.9,1,1, 5.989, 10588.777, 228.826, 52675.911 21/05/01,17:49:54,01,10,1, 11.9,1,1, 5.989, 10588.785, 228.810, 52675.907 21/05/01,17:49:54,02,10,1, 11.9,1,1, 5.989, 10588.794, 228.809, 52675.890 21/05/01,17:49:54,03,10,1, 11.9,1,1, 5.989, 10588.773, 228.820, 52675.924 21/05/01,17:49:54,04,10,1, 11.9,1,1, 5.989, 10588.773, 228.816, 52675.931 21/05/01,17:49:54,05,10,1, 11.9,1,1, 5.989, 10588.792, 228.815, 52675.912 21/05/01,17:49:54,06,10,1, 11.9,1,1, 5.989, 10588.783, 228.810, 52675.905 21/05/01,17:49:54,07,10,1, 11.9,1,1, 5.989, 10588.804, 228.811, 52675.956 21/05/01,17:49:54,08,10,1, 11.9,1,1, 5.989, 10588.792, 228.795, 52675.918 21/05/01,17:49:54,09,10,1, 11.9,1,1, 5.989, 10588.765, 228.803, 52675.885 21/05/01,17:49:54,10,10,1, 11.9,1,1, 5.989, 10588.770, 228.810, 52675.908 21/05/01,17:49:54,11,10,1, 11.9,1,1, 5.989, 10588.726, 228.832, 52676.135 21/05/01,17:49:54,12,10,1, 11.9,1,1, 5.989, 10588.744, 228.833, 52675.993 21/05/01,17:49:54,13,10,1, 11.9,1,1, 5.989, 10588.770, 228.809, 52675.952 21/05/01,17:49:54,14,10,1, 11.9,1,1, 5.989, 10588.758, 228.802, 52675.942 21/05/01,17:49:54,15,10,1, 11.9,1,1, 5.989, 10588.776, 228.804, 52675.921 21/05/01,17:49:54,16,10,1, 11.9,1,1, 5.989, 10588.780, 228.764, 52675.902 21/05/01,17:49:54,17,10,1, 11.9,1,1, 5.989, 10588.779, 228.797, 52675.877 21/05/01,17:49:54,18,10,1, 11.9,1,1, 5.989, 10588.795, 228.810, 52675.917 21/05/01,17:49:54,19,10,1, 11.9,1,1, 5.989, 10588.802, 228.814, 52675.935 21/05/01,17:49:55,00,10,1, 11.9,1,1, 5.992, 10588.794, 228.814, 52675.935 21/05/01,17:49:55,01,10,1, 11.9,1,1, 5.992, 10588.798, 228.818, 52675.919 21/05/01,17:49:55,02,10,1, 11.9,1,1, 5.992, 10588.771, 228.825, 52675.939 21/05/01,17:49:55,03,10,1, 11.9,1,1, 5.992, 10588.795, 228.813, 52675.935 21/05/01,17:49:55,04,10,1, 11.9,1,1, 5.992, 10588.776, 228.789, 52675.921 21/05/01,17:49:55,05,10,1, 11.9,1,1, 5.992, 10588.779, 228.820, 52675.895 21/05/01,17:49:55,06,10,1, 11.9,1,1, 5.992, 10588.763, 228.809, 52675.981 21/05/01,17:49:55,07,10,1, 11.9,1,1, 5.992, 10588.763, 228.800, 52675.915 21/05/01,17:49:55,08,10,1, 11.9,1,1, 5.992, 10588.776, 228.789, 52675.933 21/05/01,17:49:55,09,10,1, 11.9,1,1, 5.992, 10588.781, 228.797, 52675.904 21/05/01,17:49:55,10,10,1, 11.9,1,1, 5.992, 10588.747, 228.774, 52675.930 21/05/01,17:49:55,11,10,1, 11.9,1,1, 5.992, 10588.784, 228.786, 52675.885 21/05/01,17:49:55,12,10,1, 11.9,1,1, 5.992, 10588.800, 228.805, 52675.935 21/05/01,17:49:55,13,10,1, 11.9,1,1, 5.992, 10588.771, 228.797, 52675.913 21/05/01,17:49:55,14,10,1, 11.9,1,1, 5.992, 10588.763, 228.787, 52675.917 21/05/01,17:49:55,15,10,1, 11.9,1,1, 5.992, 10588.747, 228.792, 52675.880 21/05/01,17:49:55,16,10,1, 11.9,1,1, 5.992, 10588.761, 228.794, 52675.899 21/05/01,17:49:55,17,10,1, 11.9,1,1, 5.992, 10588.785, 228.765, 52675.890 21/05/01,17:49:55,18,10,1, 11.9,1,1, 5.992, 10588.788, 228.794, 52675.927 21/05/01,17:49:55,19,10,1, 11.9,1,1, 5.992, 10588.790, 228.773, 52675.894 21/05/01,17:49:56,00,10,1, 11.9,1,1, 5.988, 10588.785, 228.773, 52675.894 21/05/01,17:49:56,01,10,1, 11.9,1,1, 5.988, 10588.774, 228.770, 52675.893 21/05/01,17:49:56,02,10,1, 11.9,1,1, 5.988, 10588.795, 228.781, 52675.936 21/05/01,17:49:56,03,10,1, 11.9,1,1, 5.988, 10588.800, 228.776, 52675.914 21/05/01,17:49:56,04,10,1, 11.9,1,1, 5.988, 10588.775, 228.782, 52675.924 21/05/01,17:49:56,05,10,1, 11.9,1,1, 5.988, 10588.779, 228.798, 52675.929 21/05/01,17:49:56,06,10,1, 11.9,1,1, 5.988, 10588.780, 228.762, 52675.896 21/05/01,17:49:56,07,10,1, 11.9,1,1, 5.988, 10588.775, 228.758, 52675.908 21/05/01,17:49:56,08,10,1, 11.9,1,1, 5.988, 10588.818, 228.775, 52675.965 21/05/01,17:49:56,09,10,1, 11.9,1,1, 5.988, 10588.766, 228.762, 52675.971 21/05/01,17:49:56,10,10,1, 11.9,1,1, 5.988, 10588.816, 228.762, 52675.905 21/05/01,17:49:56,11,10,1, 11.9,1,1, 5.988, 10588.828, 228.748, 52675.928 21/05/01,17:49:56,12,10,1, 11.9,1,1, 5.988, 10588.816, 228.770, 52676.059 21/05/01,17:49:56,13,10,1, 11.9,1,1, 5.988, 10588.776, 228.775, 52675.891 21/05/01,17:49:56,14,10,1, 11.9,1,1, 5.988, 10588.784, 228.774, 52675.951 21/05/01,17:49:56,15,10,1, 11.9,1,1, 5.988, 10588.776, 228.784, 52675.952 21/05/01,17:49:56,16,10,1, 11.9,1,1, 5.988, 10588.762, 228.784, 52675.948 21/05/01,17:49:56,17,10,1, 11.9,1,1, 5.988, 10588.786, 228.791, 52675.922 21/05/01,17:49:56,18,10,1, 11.9,1,1, 5.988, 10588.806, 228.783, 52675.938 21/05/01,17:49:56,19,10,1, 11.9,1,1, 5.988, 10588.794, 228.781, 52675.957 21/05/01,17:49:57,00,10,1, 11.9,1,1, 5.987, 10588.794, 228.781, 52675.957 21/05/01,17:49:57,01,10,1, 11.9,1,1, 5.987, 10588.795, 228.750, 52675.958 21/05/01,17:49:57,02,10,1, 11.9,1,1, 5.987, 10588.777, 228.757, 52675.960 21/05/01,17:49:57,03,10,1, 11.9,1,1, 5.987, 10588.798, 228.767, 52675.928 21/05/01,17:49:57,04,10,1, 11.9,1,1, 5.987, 10588.800, 228.747, 52675.941 21/05/01,17:49:57,05,10,1, 11.9,1,1, 5.987, 10588.765, 228.742, 52675.958 21/05/01,17:49:57,06,10,1, 11.9,1,1, 5.987, 10588.807, 228.749, 52675.961 21/05/01,17:49:57,07,10,1, 11.9,1,1, 5.987, 10588.809, 228.750, 52675.938 21/05/01,17:49:57,08,10,1, 11.9,1,1, 5.987, 10588.795, 228.745, 52675.966 21/05/01,17:49:57,09,10,1, 11.9,1,1, 5.987, 10588.805, 228.752, 52675.971 21/05/01,17:49:57,10,10,1, 11.9,1,1, 5.987, 10588.806, 228.759, 52675.948 21/05/01,17:49:57,11,10,1, 11.9,1,1, 5.987, 10588.798, 228.747, 52675.911 21/05/01,17:49:57,12,10,1, 11.9,1,1, 5.987, 10588.794, 228.772, 52675.934 21/05/01,17:49:57,13,10,1, 11.9,1,1, 5.987, 10588.786, 228.766, 52675.963 21/05/01,17:49:57,14,10,1, 11.9,1,1, 5.987, 10588.804, 228.747, 52675.965 21/05/01,17:49:57,15,10,1, 11.9,1,1, 5.987, 10588.816, 228.756, 52675.952 21/05/01,17:49:57,16,10,1, 11.9,1,1, 5.987, 10588.806, 228.765, 52675.931 21/05/01,17:49:57,17,10,1, 11.9,1,1, 5.987, 10588.819, 228.767, 52675.933 21/05/01,17:49:57,18,10,1, 11.9,1,1, 5.987, 10588.806, 228.758, 52675.957 21/05/01,17:49:57,19,10,1, 11.9,1,1, 5.987, 10588.813, 228.751, 52675.953 21/05/01,17:49:58,00,10,1, 11.8,1,1, 5.986, 10588.810, 228.751, 52675.953 21/05/01,17:49:58,01,10,1, 11.8,1,1, 5.986, 10588.808, 228.788, 52675.926 21/05/01,17:49:58,02,10,1, 11.8,1,1, 5.986, 10588.811, 228.752, 52675.955 21/05/01,17:49:58,03,10,1, 11.8,1,1, 5.986, 10588.795, 228.750, 52675.962 21/05/01,17:49:58,04,10,1, 11.8,1,1, 5.986, 10588.824, 228.744, 52675.957 21/05/01,17:49:58,05,10,1, 11.8,1,1, 5.986, 10588.839, 228.734, 52675.986 21/05/01,17:49:58,06,10,1, 11.8,1,1, 5.986, 10588.806, 228.743, 52675.965 21/05/01,17:49:58,07,10,1, 11.8,1,1, 5.986, 10588.798, 228.748, 52675.964 21/05/01,17:49:58,08,10,1, 11.8,1,1, 5.986, 10588.817, 228.763, 52675.961 21/05/01,17:49:58,09,10,1, 11.8,1,1, 5.986, 10588.807, 228.753, 52675.959 21/05/01,17:49:58,10,10,1, 11.8,1,1, 5.986, 10588.804, 228.745, 52675.962 21/05/01,17:49:58,11,10,1, 11.8,1,1, 5.986, 10588.795, 228.734, 52675.922 21/05/01,17:49:58,12,10,1, 11.8,1,1, 5.986, 10588.817, 228.768, 52675.954 21/05/01,17:49:58,13,10,1, 11.8,1,1, 5.986, 10588.810, 228.766, 52676.018 21/05/01,17:49:58,14,10,1, 11.8,1,1, 5.986, 10588.817, 228.760, 52675.944 21/05/01,17:49:58,15,10,1, 11.8,1,1, 5.986, 10588.829, 228.768, 52675.965 21/05/01,17:49:58,16,10,1, 11.8,1,1, 5.986, 10588.808, 228.737, 52675.973 21/05/01,17:49:58,17,10,1, 11.8,1,1, 5.986, 10588.802, 228.738, 52675.977 21/05/01,17:49:58,18,10,1, 11.8,1,1, 5.986, 10588.832, 228.757, 52675.995 21/05/01,17:49:58,19,10,1, 11.8,1,1, 5.986, 10588.808, 228.755, 52676.020 21/05/01,17:49:59,00,10,1, 11.9,1,1, 5.988, 10588.802, 228.755, 52676.020 21/05/01,17:49:59,01,10,1, 11.9,1,1, 5.988, 10588.810, 228.744, 52675.974 21/05/01,17:49:59,02,10,1, 11.9,1,1, 5.988, 10588.810, 228.752, 52676.003 21/05/01,17:49:59,03,10,1, 11.9,1,1, 5.988, 10588.837, 228.746, 52676.054 21/05/01,17:49:59,04,10,1, 11.9,1,1, 5.988, 10588.809, 228.717, 52675.973 21/05/01,17:49:59,05,10,1, 11.9,1,1, 5.988, 10588.793, 228.725, 52675.968 21/05/01,17:49:59,06,10,1, 11.9,1,1, 5.988, 10588.829, 228.717, 52676.012 21/05/01,17:49:59,07,10,1, 11.9,1,1, 5.988, 10588.839, 228.726, 52675.969 21/05/01,17:49:59,08,10,1, 11.9,1,1, 5.988, 10588.824, 228.736, 52675.972 21/05/01,17:49:59,09,10,1, 11.9,1,1, 5.988, 10588.822, 228.745, 52675.985 21/05/01,17:49:59,10,10,1, 11.9,1,1, 5.988, 10588.834, 228.734, 52676.022 21/05/01,17:49:59,11,10,1, 11.9,1,1, 5.988, 10588.790, 228.704, 52675.981 21/05/01,17:49:59,12,10,1, 11.9,1,1, 5.988, 10588.836, 228.708, 52675.964 21/05/01,17:49:59,13,10,1, 11.9,1,1, 5.988, 10588.835, 228.717, 52676.009 21/05/01,17:49:59,14,10,1, 11.9,1,1, 5.988, 10588.832, 228.703, 52675.981 21/05/01,17:49:59,15,10,1, 11.9,1,1, 5.988, 10588.808, 228.724, 52675.983 21/05/01,17:49:59,16,10,1, 11.9,1,1, 5.988, 10588.835, 228.717, 52676.069 21/05/01,17:49:59,17,10,1, 11.9,1,1, 5.988, 10588.773, 228.736, 52676.052 21/05/01,17:49:59,18,10,1, 11.9,1,1, 5.988, 10588.798, 228.702, 52676.039 21/05/01,17:49:59,19,10,1, 11.9,1,1, 5.988, 10588.829, 228.727, 52676.001 21/05/01,17:50:00,00,10,1, 11.9,1,1, 5.987, 10588.827, 228.727, 52676.001 21/05/01,17:50:00,01,10,1, 11.9,1,1, 5.987, 10588.815, 228.702, 52675.994 21/05/01,17:50:00,02,10,1, 11.9,1,1, 5.987, 10588.832, 228.715, 52675.980 21/05/01,17:50:00,03,10,1, 11.9,1,1, 5.987, 10588.808, 228.731, 52675.975 21/05/01,17:50:00,04,10,1, 11.9,1,1, 5.987, 10588.803, 228.714, 52675.999 21/05/01,17:50:00,05,10,1, 11.9,1,1, 5.987, 10588.847, 228.731, 52675.995 21/05/01,17:50:00,06,10,1, 11.9,1,1, 5.987, 10588.827, 228.713, 52675.965 21/05/01,17:50:00,07,10,1, 11.9,1,1, 5.987, 10588.827, 228.707, 52675.952 21/05/01,17:50:00,08,10,1, 11.9,1,1, 5.987, 10588.808, 228.712, 52676.078 21/05/01,17:50:00,09,10,1, 11.9,1,1, 5.987, 10588.812, 228.693, 52675.920 21/05/01,17:50:00,10,10,1, 11.9,1,1, 5.987, 10588.812, 228.700, 52675.881 21/05/01,17:50:00,11,10,1, 11.9,1,1, 5.987, 10588.834, 228.696, 52675.944 21/05/01,17:50:00,12,10,1, 11.9,1,1, 5.987, 10588.826, 228.716, 52675.937 21/05/01,17:50:00,13,10,1, 11.9,1,1, 5.987, 10588.826, 228.688, 52675.947 21/05/01,17:50:00,14,10,1, 11.9,1,1, 5.987, 10588.852, 228.702, 52675.888 21/05/01,17:50:00,15,10,1, 11.9,1,1, 5.987, 10588.833, 228.703, 52675.948 21/05/01,17:50:00,16,10,1, 11.9,1,1, 5.987, 10588.837, 228.719, 52675.967 21/05/01,17:50:00,17,10,1, 11.9,1,1, 5.987, 10588.826, 228.687, 52675.918 21/05/01,17:50:00,18,10,1, 11.9,1,1, 5.987, 10588.843, 228.699, 52675.960 21/05/01,17:50:00,19,10,1, 11.9,1,1, 5.987, 10588.819, 228.688, 52675.940 21/05/01,17:50:01,00,09,1, 11.9,1,1, 5.984, 10588.819, 228.688, 52675.940 21/05/01,17:50:01,01,09,1, 11.9,1,1, 5.984, 10588.851, 228.706, 52675.980 21/05/01,17:50:01,02,09,1, 11.9,1,1, 5.984, 10588.840, 228.688, 52675.937 21/05/01,17:50:01,03,09,1, 11.9,1,1, 5.984, 10588.830, 228.684, 52675.962 21/05/01,17:50:01,04,09,1, 11.9,1,1, 5.984, 10588.836, 228.712, 52675.929 21/05/01,17:50:01,05,09,1, 11.9,1,1, 5.984, 10588.824, 228.678, 52675.928 21/05/01,17:50:01,06,09,1, 11.9,1,1, 5.984, 10588.856, 228.674, 52675.923 21/05/01,17:50:01,07,09,1, 11.9,1,1, 5.984, 10588.869, 228.680, 52675.965 21/05/01,17:50:01,08,09,1, 11.9,1,1, 5.984, 10588.828, 228.684, 52675.947 21/05/01,17:50:01,09,09,1, 11.9,1,1, 5.984, 10588.851, 228.700, 52675.951 21/05/01,17:50:01,10,09,1, 11.9,1,1, 5.984, 10588.860, 228.671, 52675.906 21/05/01,17:50:01,11,09,1, 11.9,1,1, 5.984, 10588.835, 228.693, 52675.927 21/05/01,17:50:01,12,09,1, 11.9,1,1, 5.984, 10588.867, 228.679, 52675.934 21/05/01,17:50:01,13,09,1, 11.9,1,1, 5.984, 10588.830, 228.673, 52675.957 21/05/01,17:50:01,14,09,1, 11.9,1,1, 5.984, 10588.850, 228.698, 52675.943 21/05/01,17:50:01,15,09,1, 11.9,1,1, 5.984, 10588.834, 228.694, 52675.940 21/05/01,17:50:01,16,09,1, 11.9,1,1, 5.984, 10588.859, 228.686, 52675.964 21/05/01,17:50:01,17,09,1, 11.9,1,1, 5.984, 10588.823, 228.675, 52675.932 21/05/01,17:50:01,18,09,1, 11.9,1,1, 5.984, 10588.855, 228.699, 52675.953 21/05/01,17:50:01,19,09,1, 11.9,1,1, 5.984, 10588.844, 228.681, 52675.924 21/05/01,17:50:02,00,08,1, 11.9,1,1, 5.987, 10588.844, 228.681, 52675.924 21/05/01,17:50:02,01,08,1, 11.9,1,1, 5.987, 10588.865, 228.690, 52675.965 21/05/01,17:50:02,02,08,1, 11.9,1,1, 5.987, 10588.846, 228.686, 52675.927 21/05/01,17:50:02,03,08,1, 11.9,1,1, 5.987, 10588.852, 228.705, 52675.901 21/05/01,17:50:02,04,08,1, 11.9,1,1, 5.987, 10588.859, 228.678, 52675.943 21/05/01,17:50:02,05,08,1, 11.9,1,1, 5.987, 10588.838, 228.688, 52675.943 21/05/01,17:50:02,06,08,1, 11.9,1,1, 5.987, 10588.829, 228.709, 52675.962 21/05/01,17:50:02,07,08,1, 11.9,1,1, 5.987, 10588.867, 228.672, 52675.962 21/05/01,17:50:02,08,08,1, 11.9,1,1, 5.987, 10588.835, 228.692, 52675.938 21/05/01,17:50:02,09,08,1, 11.9,1,1, 5.987, 10588.874, 228.704, 52675.990 21/05/01,17:50:02,10,08,1, 11.9,1,1, 5.987, 10588.855, 228.703, 52675.955 21/05/01,17:50:02,11,08,1, 11.9,1,1, 5.987, 10588.873, 228.677, 52675.978 21/05/01,17:50:02,12,08,1, 11.9,1,1, 5.987, 10588.879, 228.707, 52675.949 21/05/01,17:50:02,13,08,1, 11.9,1,1, 5.987, 10588.858, 228.712, 52675.968 21/05/01,17:50:02,14,08,1, 11.9,1,1, 5.987, 10588.865, 228.689, 52675.961 21/05/01,17:50:02,15,08,1, 11.9,1,1, 5.987, 10588.869, 228.652, 52675.952 21/05/01,17:50:02,16,08,1, 11.9,1,1, 5.987, 10588.871, 228.674, 52675.990 21/05/01,17:50:02,17,08,1, 11.9,1,1, 5.987, 10588.858, 228.690, 52675.967 21/05/01,17:50:02,18,08,1, 11.9,1,1, 5.987, 10588.879, 228.702, 52675.990 21/05/01,17:50:02,19,08,1, 11.9,1,1, 5.987, 10588.866, 228.690, 52675.975 21/05/01,17:50:03,00,09,1, 11.8,1,1, 5.985, 10588.861, 228.690, 52675.975 21/05/01,17:50:03,01,09,1, 11.8,1,1, 5.985, 10588.850, 228.653, 52675.939 21/05/01,17:50:03,02,09,1, 11.8,1,1, 5.985, 10588.845, 228.680, 52675.986 21/05/01,17:50:03,03,09,1, 11.8,1,1, 5.985, 10588.862, 228.680, 52675.975 21/05/01,17:50:03,04,09,1, 11.8,1,1, 5.985, 10588.870, 228.701, 52675.982 21/05/01,17:50:03,05,09,1, 11.8,1,1, 5.985, 10588.844, 228.694, 52675.980 21/05/01,17:50:03,06,09,1, 11.8,1,1, 5.985, 10588.892, 228.690, 52676.070 21/05/01,17:50:03,07,09,1, 11.8,1,1, 5.985, 10588.834, 228.665, 52675.975 21/05/01,17:50:03,08,09,1, 11.8,1,1, 5.985, 10588.865, 228.683, 52676.043 21/05/01,17:50:03,09,09,1, 11.8,1,1, 5.985, 10588.860, 228.656, 52675.880 21/05/01,17:50:03,10,09,1, 11.8,1,1, 5.985, 10588.882, 228.691, 52675.972 21/05/01,17:50:03,11,09,1, 11.8,1,1, 5.985, 10588.883, 228.674, 52675.951 21/05/01,17:50:03,12,09,1, 11.8,1,1, 5.985, 10588.882, 228.694, 52675.953 21/05/01,17:50:03,13,09,1, 11.8,1,1, 5.985, 10588.869, 228.688, 52675.976 21/05/01,17:50:03,14,09,1, 11.8,1,1, 5.985, 10588.875, 228.689, 52675.980 21/05/01,17:50:03,15,09,1, 11.8,1,1, 5.985, 10588.877, 228.689, 52675.983 21/05/01,17:50:03,16,09,1, 11.8,1,1, 5.985, 10588.895, 228.713, 52676.245 21/05/01,17:50:03,17,09,1, 11.8,1,1, 5.985, 10588.933, 228.661, 52675.907 21/05/01,17:50:03,18,09,1, 11.8,1,1, 5.985, 10588.917, 228.672, 52675.847 21/05/01,17:50:03,19,09,1, 11.8,1,1, 5.985, 10588.886, 228.653, 52675.788 21/05/01,17:50:04,00,08,1, 11.9,1,1, 5.986, 10588.886, 228.653, 52675.788 21/05/01,17:50:04,01,08,1, 11.9,1,1, 5.986, 10588.886, 228.654, 52675.988 21/05/01,17:50:04,02,08,1, 11.9,1,1, 5.986, 10588.885, 228.687, 52676.000 21/05/01,17:50:04,03,08,1, 11.9,1,1, 5.986, 10588.892, 228.700, 52676.041 21/05/01,17:50:04,04,08,1, 11.9,1,1, 5.986, 10588.874, 228.697, 52676.038 21/05/01,17:50:04,05,08,1, 11.9,1,1, 5.986, 10588.907, 228.661, 52676.018 21/05/01,17:50:04,06,08,1, 11.9,1,1, 5.986, 10588.906, 228.683, 52676.019 21/05/01,17:50:04,07,08,1, 11.9,1,1, 5.986, 10588.889, 228.671, 52676.031 21/05/01,17:50:04,08,08,1, 11.9,1,1, 5.986, 10588.926, 228.679, 52676.042 21/05/01,17:50:04,09,08,1, 11.9,1,1, 5.986, 10588.904, 228.669, 52675.991 21/05/01,17:50:04,10,08,1, 11.9,1,1, 5.986, 10588.900, 228.656, 52676.004 21/05/01,17:50:04,11,08,1, 11.9,1,1, 5.986, 10588.916, 228.657, 52676.033 21/05/01,17:50:04,12,08,1, 11.9,1,1, 5.986, 10588.928, 228.657, 52675.994 21/05/01,17:50:04,13,08,1, 11.9,1,1, 5.986, 10588.910, 228.689, 52676.126 21/05/01,17:50:04,14,08,1, 11.9,1,1, 5.986, 10588.920, 228.668, 52676.048 21/05/01,17:50:04,15,08,1, 11.9,1,1, 5.986, 10588.900, 228.690, 52676.036 21/05/01,17:50:04,16,08,1, 11.9,1,1, 5.986, 10588.894, 228.662, 52676.034 21/05/01,17:50:04,17,08,1, 11.9,1,1, 5.986, 10588.872, 228.680, 52676.016 21/05/01,17:50:04,18,08,1, 11.9,1,1, 5.986, 10588.906, 228.664, 52676.009 21/05/01,17:50:04,19,08,1, 11.9,1,1, 5.986, 10588.900, 228.687, 52675.978 21/05/01,17:50:05,00,08,1, 11.9,1,1, 5.986, 10588.894, 228.687, 52675.978 21/05/01,17:50:05,01,08,1, 11.9,1,1, 5.986, 10588.919, 228.670, 52676.017 21/05/01,17:50:05,02,08,1, 11.9,1,1, 5.986, 10588.879, 228.682, 52676.013 21/05/01,17:50:05,03,08,1, 11.9,1,1, 5.986, 10588.890, 228.678, 52676.001 21/05/01,17:50:05,04,08,1, 11.9,1,1, 5.986, 10588.894, 228.683, 52676.187 21/05/01,17:50:05,05,08,1, 11.9,1,1, 5.986, 10588.884, 228.682, 52675.945 21/05/01,17:50:05,06,08,1, 11.9,1,1, 5.986, 10588.878, 228.686, 52675.984 21/05/01,17:50:05,07,08,1, 11.9,1,1, 5.986, 10588.915, 228.671, 52675.961 21/05/01,17:50:05,08,08,1, 11.9,1,1, 5.986, 10588.898, 228.675, 52675.960 21/05/01,17:50:05,09,08,1, 11.9,1,1, 5.986, 10588.899, 228.649, 52676.005 21/05/01,17:50:05,10,08,1, 11.9,1,1, 5.986, 10588.878, 228.689, 52676.165 21/05/01,17:50:05,11,08,1, 11.9,1,1, 5.986, 10588.870, 228.677, 52675.952 21/05/01,17:50:05,12,08,1, 11.9,1,1, 5.986, 10588.896, 228.663, 52675.975 21/05/01,17:50:05,13,08,1, 11.9,1,1, 5.986, 10588.908, 228.672, 52676.006 21/05/01,17:50:05,14,08,1, 11.9,1,1, 5.986, 10588.895, 228.649, 52675.953 21/05/01,17:50:05,15,08,1, 11.9,1,1, 5.986, 10588.940, 228.672, 52675.982 21/05/01,17:50:05,16,08,1, 11.9,1,1, 5.986, 10588.897, 228.677, 52675.981 21/05/01,17:50:05,17,08,1, 11.9,1,1, 5.986, 10588.904, 228.677, 52675.982 21/05/01,17:50:05,18,08,1, 11.9,1,1, 5.986, 10588.942, 228.667, 52676.000 21/05/01,17:50:05,19,08,1, 11.9,1,1, 5.986, 10588.914, 228.670, 52675.966 21/05/01,17:50:06,00,08,1, 11.9,1,1, 5.982, 10588.911, 228.670, 52675.966 21/05/01,17:50:06,01,08,1, 11.9,1,1, 5.982, 10588.922, 228.649, 52676.008 21/05/01,17:50:06,02,08,1, 11.9,1,1, 5.982, 10588.905, 228.661, 52676.024 21/05/01,17:50:06,03,08,1, 11.9,1,1, 5.982, 10588.899, 228.643, 52676.038 21/05/01,17:50:06,04,08,1, 11.9,1,1, 5.982, 10588.918, 228.678, 52676.018 21/05/01,17:50:06,05,08,1, 11.9,1,1, 5.982, 10588.920, 228.667, 52676.033 21/05/01,17:50:06,06,08,1, 11.9,1,1, 5.982, 10588.931, 228.662, 52676.023 21/05/01,17:50:06,07,08,1, 11.9,1,1, 5.982, 10588.896, 228.660, 52676.207 21/05/01,17:50:06,08,08,1, 11.9,1,1, 5.982, 10588.916, 228.655, 52675.862 21/05/01,17:50:06,09,08,1, 11.9,1,1, 5.982, 10588.894, 228.645, 52675.954 21/05/01,17:50:06,10,08,1, 11.9,1,1, 5.982, 10588.941, 228.645, 52675.945 21/05/01,17:50:06,11,08,1, 11.9,1,1, 5.982, 10588.922, 228.625, 52675.957 21/05/01,17:50:06,12,08,1, 11.9,1,1, 5.982, 10588.935, 228.654, 52676.000 21/05/01,17:50:06,13,08,1, 11.9,1,1, 5.982, 10588.945, 228.645, 52676.000 21/05/01,17:50:06,14,08,1, 11.9,1,1, 5.982, 10588.932, 228.651, 52675.987 21/05/01,17:50:06,15,08,1, 11.9,1,1, 5.982, 10588.944, 228.654, 52675.991 21/05/01,17:50:06,16,08,1, 11.9,1,1, 5.982, 10588.928, 228.639, 52676.001 21/05/01,17:50:06,17,08,1, 11.9,1,1, 5.982, 10588.910, 228.647, 52675.979 21/05/01,17:50:06,18,08,1, 11.9,1,1, 5.982, 10588.928, 228.653, 52676.025 21/05/01,17:50:06,19,08,1, 11.9,1,1, 5.982, 10588.913, 228.638, 52676.015 21/05/01,17:50:07,00,08,1, 11.9,1,1, 5.987, 10588.911, 228.638, 52676.015 21/05/01,17:50:07,01,08,1, 11.9,1,1, 5.987, 10588.930, 228.632, 52676.022 21/05/01,17:50:07,02,08,1, 11.9,1,1, 5.987, 10588.937, 228.621, 52675.997 21/05/01,17:50:07,03,08,1, 11.9,1,1, 5.987, 10588.907, 228.638, 52675.996 21/05/01,17:50:07,04,08,1, 11.9,1,1, 5.987, 10588.915, 228.632, 52676.009 21/05/01,17:50:07,05,08,1, 11.9,1,1, 5.987, 10588.923, 228.626, 52676.028 21/05/01,17:50:07,06,08,1, 11.9,1,1, 5.987, 10588.944, 228.631, 52676.009 21/05/01,17:50:07,07,08,1, 11.9,1,1, 5.987, 10588.919, 228.632, 52676.011 21/05/01,17:50:07,08,08,1, 11.9,1,1, 5.987, 10588.899, 228.650, 52675.989 21/05/01,17:50:07,09,08,1, 11.9,1,1, 5.987, 10588.921, 228.626, 52675.982 21/05/01,17:50:07,10,08,1, 11.9,1,1, 5.987, 10588.912, 228.660, 52675.995 21/05/01,17:50:07,11,08,1, 11.9,1,1, 5.987, 10588.903, 228.634, 52676.023 21/05/01,17:50:07,12,08,1, 11.9,1,1, 5.987, 10588.925, 228.637, 52676.007 21/05/01,17:50:07,13,08,1, 11.9,1,1, 5.987, 10588.910, 228.626, 52676.019 21/05/01,17:50:07,14,08,1, 11.9,1,1, 5.987, 10588.898, 228.625, 52676.011 21/05/01,17:50:07,15,08,1, 11.9,1,1, 5.987, 10588.918, 228.617, 52676.011 21/05/01,17:50:07,16,08,1, 11.9,1,1, 5.987, 10588.934, 228.636, 52675.990 21/05/01,17:50:07,17,08,1, 11.9,1,1, 5.987, 10588.921, 228.647, 52675.998 21/05/01,17:50:07,18,08,1, 11.9,1,1, 5.987, 10588.924, 228.655, 52676.026 21/05/01,17:50:07,19,08,1, 11.9,1,1, 5.987, 10588.940, 228.635, 52676.034 21/05/01,17:50:08,00,08,1, 11.9,1,1, 5.986, 10588.936, 228.635, 52676.034 21/05/01,17:50:08,01,08,1, 11.9,1,1, 5.986, 10588.944, 228.630, 52676.021 21/05/01,17:50:08,02,08,1, 11.9,1,1, 5.986, 10588.951, 228.613, 52676.035 21/05/01,17:50:08,03,08,1, 11.9,1,1, 5.986, 10588.936, 228.634, 52676.059 21/05/01,17:50:08,04,08,1, 11.9,1,1, 5.986, 10588.945, 228.597, 52676.048 21/05/01,17:50:08,05,08,1, 11.9,1,1, 5.986, 10588.938, 228.648, 52676.024 21/05/01,17:50:08,06,08,1, 11.9,1,1, 5.986, 10588.953, 228.630, 52676.015 21/05/01,17:50:08,07,08,1, 11.9,1,1, 5.986, 10588.975, 228.615, 52675.994 21/05/01,17:50:08,08,08,1, 11.9,1,1, 5.986, 10588.939, 228.634, 52676.024 21/05/01,17:50:08,09,08,1, 11.9,1,1, 5.986, 10588.922, 228.600, 52676.064 21/05/01,17:50:08,10,08,1, 11.9,1,1, 5.986, 10588.967, 228.665, 52676.023 21/05/01,17:50:08,11,08,1, 11.9,1,1, 5.986, 10588.930, 228.621, 52675.990 21/05/01,17:50:08,12,08,1, 11.9,1,1, 5.986, 10588.922, 228.634, 52675.990 21/05/01,17:50:08,13,08,1, 11.9,1,1, 5.986, 10588.939, 228.642, 52676.046 21/05/01,17:50:08,14,08,1, 11.9,1,1, 5.986, 10588.995, 228.638, 52676.008 21/05/01,17:50:08,15,08,1, 11.9,1,1, 5.986, 10588.981, 228.651, 52676.057 21/05/01,17:50:08,16,08,1, 11.9,1,1, 5.986, 10588.946, 228.643, 52676.013 21/05/01,17:50:08,17,08,1, 11.9,1,1, 5.986, 10588.942, 228.629, 52676.036 21/05/01,17:50:08,18,08,1, 11.9,1,1, 5.986, 10588.959, 228.638, 52676.016 21/05/01,17:50:08,19,08,1, 11.9,1,1, 5.986, 10588.965, 228.631, 52676.016 21/05/01,17:50:09,00,09,1, 11.9,1,1, 5.984, 10588.961, 228.631, 52676.016 21/05/01,17:50:09,01,09,1, 11.9,1,1, 5.984, 10588.954, 228.625, 52676.019 21/05/01,17:50:09,02,09,1, 11.9,1,1, 5.984, 10588.959, 228.638, 52676.064 21/05/01,17:50:09,03,09,1, 11.9,1,1, 5.984, 10588.958, 228.634, 52676.055 21/05/01,17:50:09,04,09,1, 11.9,1,1, 5.984, 10588.964, 228.637, 52676.016 21/05/01,17:50:09,05,09,1, 11.9,1,1, 5.984, 10588.980, 228.632, 52676.072 21/05/01,17:50:09,06,09,1, 11.9,1,1, 5.984, 10588.938, 228.627, 52676.044 21/05/01,17:50:09,07,09,1, 11.9,1,1, 5.984, 10588.967, 228.624, 52676.042 21/05/01,17:50:09,08,09,1, 11.9,1,1, 5.984, 10588.951, 228.627, 52676.036 21/05/01,17:50:09,09,09,1, 11.9,1,1, 5.984, 10588.965, 228.619, 52676.051 21/05/01,17:50:09,10,09,1, 11.9,1,1, 5.984, 10588.968, 228.646, 52676.021 21/05/01,17:50:09,11,09,1, 11.9,1,1, 5.984, 10588.967, 228.614, 52676.064 21/05/01,17:50:09,12,09,1, 11.9,1,1, 5.984, 10588.953, 228.619, 52676.064 21/05/01,17:50:09,13,09,1, 11.9,1,1, 5.984, 10588.977, 228.617, 52676.048 21/05/01,17:50:09,14,09,1, 11.9,1,1, 5.984, 10588.951, 228.634, 52676.067 21/05/01,17:50:09,15,09,1, 11.9,1,1, 5.984, 10588.977, 228.608, 52676.049 21/05/01,17:50:09,16,09,1, 11.9,1,1, 5.984, 10589.010, 228.608, 52676.068 21/05/01,17:50:09,17,09,1, 11.9,1,1, 5.984, 10588.978, 228.608, 52676.049 21/05/01,17:50:09,18,09,1, 11.9,1,1, 5.984, 10589.007, 228.604, 52676.070 21/05/01,17:50:09,19,09,1, 11.9,1,1, 5.984, 10588.988, 228.593, 52676.050 21/05/01,17:50:10,00,08,1, 11.8,1,1, 5.987, 10588.986, 228.593, 52676.050 21/05/01,17:50:10,01,08,1, 11.8,1,1, 5.987, 10588.988, 228.591, 52676.027 21/05/01,17:50:10,02,08,1, 11.8,1,1, 5.987, 10588.983, 228.605, 52676.081 21/05/01,17:50:10,03,08,1, 11.8,1,1, 5.987, 10588.980, 228.609, 52676.093 21/05/01,17:50:10,04,08,1, 11.8,1,1, 5.987, 10588.988, 228.604, 52676.079 21/05/01,17:50:10,05,08,1, 11.8,1,1, 5.987, 10589.003, 228.616, 52676.073 21/05/01,17:50:10,06,08,1, 11.8,1,1, 5.987, 10589.006, 228.615, 52676.049 21/05/01,17:50:10,07,08,1, 11.8,1,1, 5.987, 10588.987, 228.605, 52676.059 21/05/01,17:50:10,08,08,1, 11.8,1,1, 5.987, 10588.984, 228.599, 52676.033 21/05/01,17:50:10,09,08,1, 11.8,1,1, 5.987, 10588.982, 228.607, 52676.085 21/05/01,17:50:10,10,08,1, 11.8,1,1, 5.987, 10589.004, 228.614, 52676.073 21/05/01,17:50:10,11,08,1, 11.8,1,1, 5.987, 10588.998, 228.611, 52676.054 21/05/01,17:50:10,12,08,1, 11.8,1,1, 5.987, 10588.989, 228.607, 52676.006 21/05/01,17:50:10,13,08,1, 11.8,1,1, 5.987, 10588.985, 228.617, 52676.076 21/05/01,17:50:10,14,08,1, 11.8,1,1, 5.987, 10589.011, 228.625, 52676.066 21/05/01,17:50:10,15,08,1, 11.8,1,1, 5.987, 10589.018, 228.587, 52676.065 21/05/01,17:50:10,16,08,1, 11.8,1,1, 5.987, 10589.030, 228.581, 52676.030 21/05/01,17:50:10,17,08,1, 11.8,1,1, 5.987, 10588.977, 228.572, 52676.033 21/05/01,17:50:10,18,08,1, 11.8,1,1, 5.987, 10589.018, 228.594, 52676.036 21/05/01,17:50:10,19,08,1, 11.8,1,1, 5.987, 10589.013, 228.602, 52676.079 21/05/01,17:50:11,00,08,1, 11.9,1,1, 5.985, 10589.011, 228.602, 52676.079 21/05/01,17:50:11,01,08,1, 11.9,1,1, 5.985, 10588.995, 228.606, 52676.034 21/05/01,17:50:11,02,08,1, 11.9,1,1, 5.985, 10589.014, 228.590, 52675.756 21/05/01,17:50:11,03,08,1, 11.9,1,1, 5.985, 10588.993, 228.626, 52675.985 21/05/01,17:50:11,04,08,1, 11.9,1,1, 5.985, 10589.002, 228.606, 52676.029 21/05/01,17:50:11,05,08,1, 11.9,1,1, 5.985, 10588.993, 228.610, 52676.086 21/05/01,17:50:11,06,08,1, 11.9,1,1, 5.985, 10589.036, 228.579, 52676.042 21/05/01,17:50:11,07,08,1, 11.9,1,1, 5.985, 10589.013, 228.583, 52676.075 21/05/01,17:50:11,08,08,1, 11.9,1,1, 5.985, 10589.007, 228.563, 52676.106 21/05/01,17:50:11,09,08,1, 11.9,1,1, 5.985, 10588.991, 228.564, 52676.090 21/05/01,17:50:11,10,08,1, 11.9,1,1, 5.985, 10589.015, 228.583, 52676.062 21/05/01,17:50:11,11,08,1, 11.9,1,1, 5.985, 10589.021, 228.620, 52676.083 21/05/01,17:50:11,12,08,1, 11.9,1,1, 5.985, 10589.016, 228.591, 52676.066 21/05/01,17:50:11,13,08,1, 11.9,1,1, 5.985, 10589.041, 228.601, 52676.080 21/05/01,17:50:11,14,08,1, 11.9,1,1, 5.985, 10589.020, 228.585, 52676.058 21/05/01,17:50:11,15,08,1, 11.9,1,1, 5.985, 10589.032, 228.621, 52676.057 21/05/01,17:50:11,16,08,1, 11.9,1,1, 5.985, 10589.008, 228.574, 52676.068 21/05/01,17:50:11,17,08,1, 11.9,1,1, 5.985, 10589.021, 228.580, 52676.053 21/05/01,17:50:11,18,08,1, 11.9,1,1, 5.985, 10589.022, 228.584, 52676.039 21/05/01,17:50:11,19,08,1, 11.9,1,1, 5.985, 10589.039, 228.581, 52676.030 21/05/01,17:50:12,00,08,1, 11.8,1,1, 5.986, 10589.036, 228.581, 52676.030 21/05/01,17:50:12,01,08,1, 11.8,1,1, 5.986, 10589.035, 228.578, 52676.061 21/05/01,17:50:12,02,08,1, 11.8,1,1, 5.986, 10589.012, 228.571, 52676.082 21/05/01,17:50:12,03,08,1, 11.8,1,1, 5.986, 10589.017, 228.585, 52676.055 21/05/01,17:50:12,04,08,1, 11.8,1,1, 5.986, 10589.031, 228.586, 52676.061 21/05/01,17:50:12,05,08,1, 11.8,1,1, 5.986, 10589.030, 228.600, 52676.071 21/05/01,17:50:12,06,08,1, 11.8,1,1, 5.986, 10589.036, 228.591, 52676.072 21/05/01,17:50:12,07,08,1, 11.8,1,1, 5.986, 10589.026, 228.599, 52676.075 21/05/01,17:50:12,08,08,1, 11.8,1,1, 5.986, 10589.043, 228.607, 52676.032 21/05/01,17:50:12,09,08,1, 11.8,1,1, 5.986, 10589.031, 228.573, 52676.071 21/05/01,17:50:12,10,08,1, 11.8,1,1, 5.986, 10589.057, 228.581, 52676.044 21/05/01,17:50:12,11,08,1, 11.8,1,1, 5.986, 10589.051, 228.574, 52676.049 21/05/01,17:50:12,12,08,1, 11.8,1,1, 5.986, 10589.025, 228.575, 52676.043 21/05/01,17:50:12,13,08,1, 11.8,1,1, 5.986, 10589.049, 228.570, 52676.044 21/05/01,17:50:12,14,08,1, 11.8,1,1, 5.986, 10589.049, 228.573, 52676.060 21/05/01,17:50:12,15,08,1, 11.8,1,1, 5.986, 10589.059, 228.577, 52676.028 21/05/01,17:50:12,16,08,1, 11.8,1,1, 5.986, 10589.031, 228.556, 52676.071 21/05/01,17:50:12,17,08,1, 11.8,1,1, 5.986, 10589.056, 228.571, 52676.066 21/05/01,17:50:12,18,08,1, 11.8,1,1, 5.986, 10589.037, 228.561, 52676.054 21/05/01,17:50:12,19,08,1, 11.8,1,1, 5.986, 10589.048, 228.572, 52676.076 21/05/01,17:50:13,00,08,1, 11.8,1,1, 5.985, 10589.044, 228.572, 52676.076 21/05/01,17:50:13,01,08,1, 11.8,1,1, 5.985, 10589.054, 228.554, 52676.066 21/05/01,17:50:13,02,08,1, 11.8,1,1, 5.985, 10589.055, 228.555, 52676.061 21/05/01,17:50:13,03,08,1, 11.8,1,1, 5.985, 10589.053, 228.555, 52676.081 21/05/01,17:50:13,04,08,1, 11.8,1,1, 5.985, 10589.049, 228.560, 52676.071 21/05/01,17:50:13,05,08,1, 11.8,1,1, 5.985, 10589.052, 228.558, 52676.056 21/05/01,17:50:13,06,08,1, 11.8,1,1, 5.985, 10589.054, 228.573, 52676.052 21/05/01,17:50:13,07,08,1, 11.8,1,1, 5.985, 10589.059, 228.579, 52676.072 21/05/01,17:50:13,08,08,1, 11.8,1,1, 5.985, 10589.060, 228.567, 52676.111 21/05/01,17:50:13,09,08,1, 11.8,1,1, 5.985, 10589.054, 228.557, 52676.078 21/05/01,17:50:13,10,08,1, 11.8,1,1, 5.985, 10589.069, 228.565, 52676.071 21/05/01,17:50:13,11,08,1, 11.8,1,1, 5.985, 10589.076, 228.570, 52676.095 21/05/01,17:50:13,12,08,1, 11.8,1,1, 5.985, 10589.092, 228.585, 52676.068 21/05/01,17:50:13,13,08,1, 11.8,1,1, 5.985, 10589.081, 228.566, 52676.072 21/05/01,17:50:13,14,08,1, 11.8,1,1, 5.985, 10589.058, 228.542, 52676.063 21/05/01,17:50:13,15,08,1, 11.8,1,1, 5.985, 10589.085, 228.571, 52676.100 21/05/01,17:50:13,16,08,1, 11.8,1,1, 5.985, 10589.055, 228.539, 52676.093 21/05/01,17:50:13,17,08,1, 11.8,1,1, 5.985, 10589.082, 228.550, 52676.056 21/05/01,17:50:13,18,08,1, 11.8,1,1, 5.985, 10589.068, 228.554, 52676.081 21/05/01,17:50:13,19,08,1, 11.8,1,1, 5.985, 10589.085, 228.553, 52676.061 21/05/01,17:50:14,00,08,1, 11.9,1,1, 5.981, 10589.077, 228.553, 52676.061 21/05/01,17:50:14,01,08,1, 11.9,1,1, 5.981, 10589.073, 228.558, 52676.071 21/05/01,17:50:14,02,08,1, 11.9,1,1, 5.981, 10589.074, 228.564, 52676.042 21/05/01,17:50:14,03,08,1, 11.9,1,1, 5.981, 10589.070, 228.569, 52676.045 21/05/01,17:50:14,04,08,1, 11.9,1,1, 5.981, 10589.061, 228.553, 52676.072 21/05/01,17:50:14,05,08,1, 11.9,1,1, 5.981, 10589.085, 228.555, 52676.079 21/05/01,17:50:14,06,08,1, 11.9,1,1, 5.981, 10589.085, 228.568, 52676.062 21/05/01,17:50:14,07,08,1, 11.9,1,1, 5.981, 10589.111, 228.547, 52676.080 21/05/01,17:50:14,08,08,1, 11.9,1,1, 5.981, 10589.079, 228.544, 52676.070 21/05/01,17:50:14,09,08,1, 11.9,1,1, 5.981, 10589.067, 228.561, 52676.026 21/05/01,17:50:14,10,08,1, 11.9,1,1, 5.981, 10589.079, 228.557, 52676.048 21/05/01,17:50:14,11,08,1, 11.9,1,1, 5.981, 10589.085, 228.546, 52676.052 21/05/01,17:50:14,12,08,1, 11.9,1,1, 5.981, 10589.095, 228.556, 52676.047 21/05/01,17:50:14,13,08,1, 11.9,1,1, 5.981, 10589.111, 228.531, 52676.064 21/05/01,17:50:14,14,08,1, 11.9,1,1, 5.981, 10589.111, 228.523, 52676.060 21/05/01,17:50:14,15,08,1, 11.9,1,1, 5.981, 10589.115, 228.548, 52676.063 21/05/01,17:50:14,16,08,1, 11.9,1,1, 5.981, 10589.120, 228.540, 52676.052 21/05/01,17:50:14,17,08,1, 11.9,1,1, 5.981, 10589.107, 228.543, 52676.046 21/05/01,17:50:14,18,08,1, 11.9,1,1, 5.981, 10589.117, 228.544, 52676.020 21/05/01,17:50:14,19,08,1, 11.9,1,1, 5.981, 10589.135, 228.548, 52676.051 21/05/01,17:50:15,00,08,1, 11.9,1,1, 5.988, 10589.128, 228.548, 52676.051 21/05/01,17:50:15,01,08,1, 11.9,1,1, 5.988, 10589.099, 228.547, 52676.062 21/05/01,17:50:15,02,08,1, 11.9,1,1, 5.988, 10589.139, 228.543, 52676.045 21/05/01,17:50:15,03,08,1, 11.9,1,1, 5.988, 10589.134, 228.536, 52676.059 21/05/01,17:50:15,04,08,1, 11.9,1,1, 5.988, 10589.133, 228.540, 52676.065 21/05/01,17:50:15,05,08,1, 11.9,1,1, 5.988, 10589.117, 228.537, 52676.048 21/05/01,17:50:15,06,08,1, 11.9,1,1, 5.988, 10589.120, 228.533, 52676.076 21/05/01,17:50:15,07,08,1, 11.9,1,1, 5.988, 10589.115, 228.521, 52676.075 21/05/01,17:50:15,08,08,1, 11.9,1,1, 5.988, 10589.126, 228.545, 52676.072 21/05/01,17:50:15,09,08,1, 11.9,1,1, 5.988, 10589.120, 228.515, 52676.088 21/05/01,17:50:15,10,08,1, 11.9,1,1, 5.988, 10589.119, 228.524, 52676.056 21/05/01,17:50:15,11,08,1, 11.9,1,1, 5.988, 10589.122, 228.522, 52676.090 21/05/01,17:50:15,12,08,1, 11.9,1,1, 5.988, 10589.147, 228.531, 52676.088 21/05/01,17:50:15,13,08,1, 11.9,1,1, 5.988, 10589.130, 228.517, 52676.098 21/05/01,17:50:15,14,08,1, 11.9,1,1, 5.988, 10589.130, 228.559, 52676.114 21/05/01,17:50:15,15,08,1, 11.9,1,1, 5.988, 10589.137, 228.529, 52676.097 21/05/01,17:50:15,16,08,1, 11.9,1,1, 5.988, 10589.118, 228.512, 52676.086 21/05/01,17:50:15,17,08,1, 11.9,1,1, 5.988, 10589.120, 228.530, 52676.079 21/05/01,17:50:15,18,08,1, 11.9,1,1, 5.988, 10589.126, 228.523, 52676.103 21/05/01,17:50:15,19,08,1, 11.9,1,1, 5.988, 10589.133, 228.535, 52676.113 21/05/01,17:50:16,00,09,1, 11.9,1,1, 5.984, 10589.128, 228.535, 52676.113 21/05/01,17:50:16,01,09,1, 11.9,1,1, 5.984, 10589.139, 228.498, 52676.118 21/05/01,17:50:16,02,09,1, 11.9,1,1, 5.984, 10589.152, 228.506, 52676.071 21/05/01,17:50:16,03,09,1, 11.9,1,1, 5.984, 10589.139, 228.511, 52676.081 21/05/01,17:50:16,04,09,1, 11.9,1,1, 5.984, 10589.115, 228.496, 52676.060 21/05/01,17:50:16,05,09,1, 11.9,1,1, 5.984, 10589.139, 228.522, 52676.091 21/05/01,17:50:16,06,09,1, 11.9,1,1, 5.984, 10589.151, 228.517, 52676.068 21/05/01,17:50:16,07,09,1, 11.9,1,1, 5.984, 10589.142, 228.539, 52676.076 21/05/01,17:50:16,08,09,1, 11.9,1,1, 5.984, 10589.150, 228.521, 52676.088 21/05/01,17:50:16,09,09,1, 11.9,1,1, 5.984, 10589.161, 228.506, 52676.065 21/05/01,17:50:16,10,09,1, 11.9,1,1, 5.984, 10589.136, 228.507, 52676.101 21/05/01,17:50:16,11,09,1, 11.9,1,1, 5.984, 10589.158, 228.506, 52676.043 21/05/01,17:50:16,12,09,1, 11.9,1,1, 5.984, 10589.139, 228.503, 52676.065 21/05/01,17:50:16,13,09,1, 11.9,1,1, 5.984, 10589.152, 228.504, 52676.060 21/05/01,17:50:16,14,09,1, 11.9,1,1, 5.984, 10589.163, 228.531, 52676.084 21/05/01,17:50:16,15,09,1, 11.9,1,1, 5.984, 10589.184, 228.508, 52676.074 21/05/01,17:50:16,16,09,1, 11.9,1,1, 5.984, 10589.167, 228.501, 52676.072 21/05/01,17:50:16,17,09,1, 11.9,1,1, 5.984, 10589.155, 228.513, 52676.080 21/05/01,17:50:16,18,09,1, 11.9,1,1, 5.984, 10589.154, 228.517, 52676.082 21/05/01,17:50:16,19,09,1, 11.9,1,1, 5.984, 10589.170, 228.513, 52676.065 21/05/01,17:50:17,00,08,1, 11.9,1,1, 5.985, 10589.169, 228.513, 52676.065 21/05/01,17:50:17,01,08,1, 11.9,1,1, 5.985, 10589.161, 228.517, 52676.044 21/05/01,17:50:17,02,08,1, 11.9,1,1, 5.985, 10589.172, 228.522, 52676.078 21/05/01,17:50:17,03,08,1, 11.9,1,1, 5.985, 10589.148, 228.490, 52676.070 21/05/01,17:50:17,04,08,1, 11.9,1,1, 5.985, 10589.168, 228.493, 52676.056 21/05/01,17:50:17,05,08,1, 11.9,1,1, 5.985, 10589.167, 228.480, 52676.054 21/05/01,17:50:17,06,08,1, 11.9,1,1, 5.985, 10589.165, 228.483, 52676.077 21/05/01,17:50:17,07,08,1, 11.9,1,1, 5.985, 10589.141, 228.478, 52676.064 21/05/01,17:50:17,08,08,1, 11.9,1,1, 5.985, 10589.188, 228.485, 52676.083 21/05/01,17:50:17,09,08,1, 11.9,1,1, 5.985, 10589.185, 228.499, 52676.067 21/05/01,17:50:17,10,08,1, 11.9,1,1, 5.985, 10589.192, 228.494, 52676.054 21/05/01,17:50:17,11,08,1, 11.9,1,1, 5.985, 10589.178, 228.506, 52676.026 21/05/01,17:50:17,12,08,1, 11.9,1,1, 5.985, 10589.168, 228.499, 52676.070 21/05/01,17:50:17,13,08,1, 11.9,1,1, 5.985, 10589.187, 228.509, 52676.066 21/05/01,17:50:17,14,08,1, 11.9,1,1, 5.985, 10589.192, 228.496, 52676.064 21/05/01,17:50:17,15,08,1, 11.9,1,1, 5.985, 10589.184, 228.497, 52676.082 21/05/01,17:50:17,16,08,1, 11.9,1,1, 5.985, 10589.194, 228.491, 52676.086 21/05/01,17:50:17,17,08,1, 11.9,1,1, 5.985, 10589.174, 228.483, 52676.045 21/05/01,17:50:17,18,08,1, 11.9,1,1, 5.985, 10589.182, 228.466, 52675.937 21/05/01,17:50:17,19,08,1, 11.9,1,1, 5.985, 10589.210, 228.480, 52676.168 21/05/01,17:50:18,00,10,1, 11.9,1,1, 5.983, 10589.203, 228.480, 52676.168 21/05/01,17:50:18,01,10,1, 11.9,1,1, 5.983, 10589.190, 228.478, 52676.109 21/05/01,17:50:18,02,10,1, 11.9,1,1, 5.983, 10589.182, 228.475, 52676.091 21/05/01,17:50:18,03,10,1, 11.9,1,1, 5.983, 10589.193, 228.486, 52676.076 21/05/01,17:50:18,04,10,1, 11.9,1,1, 5.983, 10589.174, 228.477, 52676.101 21/05/01,17:50:18,05,10,1, 11.9,1,1, 5.983, 10589.195, 228.486, 52676.100 21/05/01,17:50:18,06,10,1, 11.9,1,1, 5.983, 10589.192, 228.451, 52676.088 21/05/01,17:50:18,07,10,1, 11.9,1,1, 5.983, 10589.197, 228.461, 52676.078 21/05/01,17:50:18,08,10,1, 11.9,1,1, 5.983, 10589.204, 228.442, 52676.079 21/05/01,17:50:18,09,10,1, 11.9,1,1, 5.983, 10589.215, 228.449, 52676.071 21/05/01,17:50:18,10,10,1, 11.9,1,1, 5.983, 10589.202, 228.476, 52676.056 21/05/01,17:50:18,11,10,1, 11.9,1,1, 5.983, 10589.176, 228.454, 52675.958 21/05/01,17:50:18,12,10,1, 11.9,1,1, 5.983, 10589.179, 228.469, 52676.298 21/05/01,17:50:18,13,10,1, 11.9,1,1, 5.983, 10589.226, 228.449, 52676.120 21/05/01,17:50:18,14,10,1, 11.9,1,1, 5.983, 10589.232, 228.466, 52676.124 21/05/01,17:50:18,15,10,1, 11.9,1,1, 5.983, 10589.236, 228.455, 52676.077 21/05/01,17:50:18,16,10,1, 11.9,1,1, 5.983, 10589.212, 228.452, 52676.095 21/05/01,17:50:18,17,10,1, 11.9,1,1, 5.983, 10589.222, 228.451, 52676.113 21/05/01,17:50:18,18,10,1, 11.9,1,1, 5.983, 10589.218, 228.441, 52676.095 21/05/01,17:50:18,19,10,1, 11.9,1,1, 5.983, 10589.212, 228.435, 52676.142 21/05/01,17:50:19,00,09,1, 11.8,1,1, 5.982, 10589.211, 228.435, 52676.142 21/05/01,17:50:19,01,09,1, 11.8,1,1, 5.982, 10589.226, 228.433, 52676.105 21/05/01,17:50:19,02,09,1, 11.8,1,1, 5.982, 10589.227, 228.443, 52676.140 21/05/01,17:50:19,03,09,1, 11.8,1,1, 5.982, 10589.213, 228.457, 52676.115 21/05/01,17:50:19,04,09,1, 11.8,1,1, 5.982, 10589.206, 228.443, 52676.126 21/05/01,17:50:19,05,09,1, 11.8,1,1, 5.982, 10589.221, 228.437, 52676.101 21/05/01,17:50:19,06,09,1, 11.8,1,1, 5.982, 10589.234, 228.442, 52676.118 21/05/01,17:50:19,07,09,1, 11.8,1,1, 5.982, 10589.255, 228.441, 52676.120 21/05/01,17:50:19,08,09,1, 11.8,1,1, 5.982, 10589.238, 228.445, 52676.075 21/05/01,17:50:19,09,09,1, 11.8,1,1, 5.982, 10589.235, 228.421, 52676.089 21/05/01,17:50:19,10,09,1, 11.8,1,1, 5.982, 10589.246, 228.411, 52676.094 21/05/01,17:50:19,11,09,1, 11.8,1,1, 5.982, 10589.238, 228.425, 52676.136 21/05/01,17:50:19,12,09,1, 11.8,1,1, 5.982, 10589.241, 228.413, 52676.100 21/05/01,17:50:19,13,09,1, 11.8,1,1, 5.982, 10589.252, 228.401, 52676.153 21/05/01,17:50:19,14,09,1, 11.8,1,1, 5.982, 10589.267, 228.434, 52676.145 21/05/01,17:50:19,15,09,1, 11.8,1,1, 5.982, 10589.253, 228.430, 52676.124 21/05/01,17:50:19,16,09,1, 11.8,1,1, 5.982, 10589.251, 228.410, 52676.109 21/05/01,17:50:19,17,09,1, 11.8,1,1, 5.982, 10589.262, 228.411, 52676.090 21/05/01,17:50:19,18,09,1, 11.8,1,1, 5.982, 10589.282, 228.429, 52676.089 21/05/01,17:50:19,19,09,1, 11.8,1,1, 5.982, 10589.271, 228.405, 52676.108 21/05/01,17:50:20,00,09,1, 11.9,1,1, 5.985, 10589.269, 228.405, 52676.108 21/05/01,17:50:20,01,09,1, 11.9,1,1, 5.985, 10589.290, 228.435, 52676.102 21/05/01,17:50:20,02,09,1, 11.9,1,1, 5.985, 10589.268, 228.428, 52676.098 21/05/01,17:50:20,03,09,1, 11.9,1,1, 5.985, 10589.271, 228.424, 52676.115 21/05/01,17:50:20,04,09,1, 11.9,1,1, 5.985, 10589.236, 228.422, 52676.086 21/05/01,17:50:20,05,09,1, 11.9,1,1, 5.985, 10589.281, 228.428, 52676.129 21/05/01,17:50:20,06,09,1, 11.9,1,1, 5.985, 10589.260, 228.425, 52676.130 21/05/01,17:50:20,07,09,1, 11.9,1,1, 5.985, 10589.275, 228.425, 52676.113 21/05/01,17:50:20,08,09,1, 11.9,1,1, 5.985, 10589.260, 228.412, 52676.087 21/05/01,17:50:20,09,09,1, 11.9,1,1, 5.985, 10589.276, 228.412, 52676.098 21/05/01,17:50:20,10,09,1, 11.9,1,1, 5.985, 10589.247, 228.413, 52676.119 21/05/01,17:50:20,11,09,1, 11.9,1,1, 5.985, 10589.291, 228.413, 52676.127 21/05/01,17:50:20,12,09,1, 11.9,1,1, 5.985, 10589.304, 228.434, 52676.121 21/05/01,17:50:20,13,09,1, 11.9,1,1, 5.985, 10589.285, 228.401, 52676.090 21/05/01,17:50:20,14,09,1, 11.9,1,1, 5.985, 10589.284, 228.422, 52676.066 21/05/01,17:50:20,15,09,1, 11.9,1,1, 5.985, 10589.293, 228.442, 52676.109 21/05/01,17:50:20,16,09,1, 11.9,1,1, 5.985, 10589.327, 228.406, 52676.130 21/05/01,17:50:20,17,09,1, 11.9,1,1, 5.985, 10589.305, 228.432, 52676.133 21/05/01,17:50:20,18,09,1, 11.9,1,1, 5.985, 10589.306, 228.399, 52676.109 21/05/01,17:50:20,19,09,1, 11.9,1,1, 5.985, 10589.316, 228.400, 52676.084 21/05/01,17:50:21,00,08,1, 11.9,1,1, 5.982, 10589.311, 228.400, 52676.084 21/05/01,17:50:21,01,08,1, 11.9,1,1, 5.982, 10589.315, 228.396, 52676.086 21/05/01,17:50:21,02,08,1, 11.9,1,1, 5.982, 10589.323, 228.405, 52676.088 21/05/01,17:50:21,03,08,1, 11.9,1,1, 5.982, 10589.315, 228.398, 52676.087 21/05/01,17:50:21,04,08,1, 11.9,1,1, 5.982, 10589.326, 228.391, 52676.117 21/05/01,17:50:21,05,08,1, 11.9,1,1, 5.982, 10589.311, 228.372, 52676.115 21/05/01,17:50:21,06,08,1, 11.9,1,1, 5.982, 10589.317, 228.397, 52676.136 21/05/01,17:50:21,07,08,1, 11.9,1,1, 5.982, 10589.329, 228.405, 52676.119 21/05/01,17:50:21,08,08,1, 11.9,1,1, 5.982, 10589.315, 228.375, 52676.109 21/05/01,17:50:21,09,08,1, 11.9,1,1, 5.982, 10589.337, 228.368, 52676.087 21/05/01,17:50:21,10,08,1, 11.9,1,1, 5.982, 10589.321, 228.376, 52676.103 21/05/01,17:50:21,11,08,1, 11.9,1,1, 5.982, 10589.315, 228.395, 52676.094 21/05/01,17:50:21,12,08,1, 11.9,1,1, 5.982, 10589.335, 228.363, 52676.093 21/05/01,17:50:21,13,08,1, 11.9,1,1, 5.982, 10589.334, 228.376, 52676.133 21/05/01,17:50:21,14,08,1, 11.9,1,1, 5.982, 10589.330, 228.368, 52676.103 21/05/01,17:50:21,15,08,1, 11.9,1,1, 5.982, 10589.346, 228.396, 52676.090 21/05/01,17:50:21,16,08,1, 11.9,1,1, 5.982, 10589.332, 228.388, 52676.119 21/05/01,17:50:21,17,08,1, 11.9,1,1, 5.982, 10589.355, 228.384, 52676.109 21/05/01,17:50:21,18,08,1, 11.9,1,1, 5.982, 10589.335, 228.363, 52676.123 21/05/01,17:50:21,19,08,1, 11.9,1,1, 5.982, 10589.338, 228.360, 52676.101 21/05/01,17:50:22,00,08,1, 11.9,1,1, 5.986, 10589.336, 228.360, 52676.101 21/05/01,17:50:22,01,08,1, 11.9,1,1, 5.986, 10589.345, 228.360, 52676.100 21/05/01,17:50:22,02,08,1, 11.9,1,1, 5.986, 10589.356, 228.385, 52676.119 21/05/01,17:50:22,03,08,1, 11.9,1,1, 5.986, 10589.342, 228.383, 52676.158 21/05/01,17:50:22,04,08,1, 11.9,1,1, 5.986, 10589.336, 228.358, 52676.123 21/05/01,17:50:22,05,08,1, 11.9,1,1, 5.986, 10589.350, 228.356, 52676.129 21/05/01,17:50:22,06,08,1, 11.9,1,1, 5.986, 10589.354, 228.346, 52676.100 21/05/01,17:50:22,07,08,1, 11.9,1,1, 5.986, 10589.382, 228.362, 52676.120 21/05/01,17:50:22,08,08,1, 11.9,1,1, 5.986, 10589.371, 228.349, 52676.117 21/05/01,17:50:22,09,08,1, 11.9,1,1, 5.986, 10589.342, 228.340, 52676.094 21/05/01,17:50:22,10,08,1, 11.9,1,1, 5.986, 10589.369, 228.331, 52676.126 21/05/01,17:50:22,11,08,1, 11.9,1,1, 5.986, 10589.369, 228.338, 52676.113 21/05/01,17:50:22,12,08,1, 11.9,1,1, 5.986, 10589.363, 228.338, 52676.087 21/05/01,17:50:22,13,08,1, 11.9,1,1, 5.986, 10589.371, 228.332, 52676.083 21/05/01,17:50:22,14,08,1, 11.9,1,1, 5.986, 10589.385, 228.316, 52676.095 21/05/01,17:50:22,15,08,1, 11.9,1,1, 5.986, 10589.377, 228.336, 52676.123 21/05/01,17:50:22,16,08,1, 11.9,1,1, 5.986, 10589.363, 228.344, 52676.082 21/05/01,17:50:22,17,08,1, 11.9,1,1, 5.986, 10589.402, 228.341, 52676.073 21/05/01,17:50:22,18,08,1, 11.9,1,1, 5.986, 10589.374, 228.350, 52676.084 21/05/01,17:50:22,19,08,1, 11.9,1,1, 5.986, 10589.405, 228.343, 52676.111 21/05/01,17:50:23,00,08,1, 11.9,1,1, 5.984, 10589.403, 228.343, 52676.111 21/05/01,17:50:23,01,08,1, 11.9,1,1, 5.984, 10589.391, 228.322, 52676.089 21/05/01,17:50:23,02,08,1, 11.9,1,1, 5.984, 10589.393, 228.311, 52676.102 21/05/01,17:50:23,03,08,1, 11.9,1,1, 5.984, 10589.400, 228.337, 52676.115 21/05/01,17:50:23,04,08,1, 11.9,1,1, 5.984, 10589.405, 228.343, 52676.126 21/05/01,17:50:23,05,08,1, 11.9,1,1, 5.984, 10589.378, 228.345, 52676.111 21/05/01,17:50:23,06,08,1, 11.9,1,1, 5.984, 10589.404, 228.333, 52676.122 21/05/01,17:50:23,07,08,1, 11.9,1,1, 5.984, 10589.407, 228.308, 52676.149 21/05/01,17:50:23,08,08,1, 11.9,1,1, 5.984, 10589.410, 228.313, 52676.111 21/05/01,17:50:23,09,08,1, 11.9,1,1, 5.984, 10589.432, 228.320, 52676.110 21/05/01,17:50:23,10,08,1, 11.9,1,1, 5.984, 10589.396, 228.322, 52676.105 21/05/01,17:50:23,11,08,1, 11.9,1,1, 5.984, 10589.408, 228.292, 52676.129 21/05/01,17:50:23,12,08,1, 11.9,1,1, 5.984, 10589.401, 228.312, 52676.144 21/05/01,17:50:23,13,08,1, 11.9,1,1, 5.984, 10589.404, 228.318, 52676.119 21/05/01,17:50:23,14,08,1, 11.9,1,1, 5.984, 10589.420, 228.294, 52676.072 21/05/01,17:50:23,15,08,1, 11.9,1,1, 5.984, 10589.407, 228.301, 52676.108 21/05/01,17:50:23,16,08,1, 11.9,1,1, 5.984, 10589.419, 228.306, 52676.095 21/05/01,17:50:23,17,08,1, 11.9,1,1, 5.984, 10589.414, 228.290, 52676.118 21/05/01,17:50:23,18,08,1, 11.9,1,1, 5.984, 10589.419, 228.331, 52676.110 21/05/01,17:50:23,19,08,1, 11.9,1,1, 5.984, 10589.449, 228.296, 52676.115 21/05/01,17:50:24,00,08,1, 11.8,1,1, 5.985, 10589.445, 228.296, 52676.115 21/05/01,17:50:24,01,08,1, 11.8,1,1, 5.985, 10589.422, 228.284, 52676.127 21/05/01,17:50:24,02,08,1, 11.8,1,1, 5.985, 10589.443, 228.328, 52676.069 21/05/01,17:50:24,03,08,1, 11.8,1,1, 5.985, 10589.430, 228.314, 52676.118 21/05/01,17:50:24,04,08,1, 11.8,1,1, 5.985, 10589.442, 228.322, 52676.106 21/05/01,17:50:24,05,08,1, 11.8,1,1, 5.985, 10589.453, 228.338, 52676.104 21/05/01,17:50:24,06,08,1, 11.8,1,1, 5.985, 10589.461, 228.307, 52676.141 21/05/01,17:50:24,07,08,1, 11.8,1,1, 5.985, 10589.441, 228.289, 52676.088 21/05/01,17:50:24,08,08,1, 11.8,1,1, 5.985, 10589.447, 228.298, 52676.103 21/05/01,17:50:24,09,08,1, 11.8,1,1, 5.985, 10589.424, 228.286, 52676.095 21/05/01,17:50:24,10,08,1, 11.8,1,1, 5.985, 10589.442, 228.275, 52676.130 21/05/01,17:50:24,11,08,1, 11.8,1,1, 5.985, 10589.457, 228.304, 52676.119 21/05/01,17:50:24,12,08,1, 11.8,1,1, 5.985, 10589.448, 228.291, 52676.085 21/05/01,17:50:24,13,08,1, 11.8,1,1, 5.985, 10589.464, 228.285, 52676.101 21/05/01,17:50:24,14,08,1, 11.8,1,1, 5.985, 10589.474, 228.316, 52676.146 21/05/01,17:50:24,15,08,1, 11.8,1,1, 5.985, 10589.439, 228.318, 52676.098 21/05/01,17:50:24,16,08,1, 11.8,1,1, 5.985, 10589.457, 228.294, 52676.093 21/05/01,17:50:24,17,08,1, 11.8,1,1, 5.985, 10589.459, 228.275, 52676.086 21/05/01,17:50:24,18,08,1, 11.8,1,1, 5.985, 10589.449, 228.291, 52676.099 21/05/01,17:50:24,19,08,1, 11.8,1,1, 5.985, 10589.475, 228.308, 52676.145 21/05/01,17:50:25,00,07,1, 11.9,1,1, 5.984, 10589.470, 228.308, 52676.145 21/05/01,17:50:25,01,07,1, 11.9,1,1, 5.984, 10589.451, 228.312, 52676.099 21/05/01,17:50:25,02,07,1, 11.9,1,1, 5.984, 10589.483, 228.295, 52676.136 21/05/01,17:50:25,03,07,1, 11.9,1,1, 5.984, 10589.455, 228.277, 52676.133 21/05/01,17:50:25,04,07,1, 11.9,1,1, 5.984, 10589.464, 228.270, 52676.113 21/05/01,17:50:25,05,07,1, 11.9,1,1, 5.984, 10589.479, 228.278, 52676.141 21/05/01,17:50:25,06,07,1, 11.9,1,1, 5.984, 10589.438, 228.275, 52676.087 21/05/01,17:50:25,07,07,1, 11.9,1,1, 5.984, 10589.465, 228.261, 52676.113 21/05/01,17:50:25,08,07,1, 11.9,1,1, 5.984, 10589.499, 228.305, 52676.135 21/05/01,17:50:25,09,07,1, 11.9,1,1, 5.984, 10589.491, 228.287, 52676.148 21/05/01,17:50:25,10,07,1, 11.9,1,1, 5.984, 10589.483, 228.297, 52676.112 21/05/01,17:50:25,11,07,1, 11.9,1,1, 5.984, 10589.487, 228.280, 52676.117 21/05/01,17:50:25,12,07,1, 11.9,1,1, 5.984, 10589.495, 228.280, 52676.125 21/05/01,17:50:25,13,07,1, 11.9,1,1, 5.984, 10589.490, 228.280, 52676.126 21/05/01,17:50:25,14,07,1, 11.9,1,1, 5.984, 10589.471, 228.274, 52676.154 21/05/01,17:50:25,15,07,1, 11.9,1,1, 5.984, 10589.469, 228.276, 52676.108 21/05/01,17:50:25,16,07,1, 11.9,1,1, 5.984, 10589.488, 228.263, 52676.115 21/05/01,17:50:25,17,07,1, 11.9,1,1, 5.984, 10589.500, 228.262, 52676.131 21/05/01,17:50:25,18,07,1, 11.9,1,1, 5.984, 10589.518, 228.253, 52676.093 21/05/01,17:50:25,19,07,1, 11.9,1,1, 5.984, 10589.501, 228.269, 52676.136 21/05/01,17:50:26,00,08,1, 11.9,1,1, 5.983, 10589.495, 228.269, 52676.136 21/05/01,17:50:26,01,08,1, 11.9,1,1, 5.983, 10589.511, 228.247, 52676.117 21/05/01,17:50:26,02,08,1, 11.9,1,1, 5.983, 10589.517, 228.267, 52676.127 21/05/01,17:50:26,03,08,1, 11.9,1,1, 5.983, 10589.501, 228.250, 52676.136 21/05/01,17:50:26,04,08,1, 11.9,1,1, 5.983, 10589.474, 228.245, 52676.141 21/05/01,17:50:26,05,08,1, 11.9,1,1, 5.983, 10589.507, 228.241, 52676.162 21/05/01,17:50:26,06,08,1, 11.9,1,1, 5.983, 10589.513, 228.246, 52676.135 21/05/01,17:50:26,07,08,1, 11.9,1,1, 5.983, 10589.512, 228.252, 52676.144 21/05/01,17:50:26,08,08,1, 11.9,1,1, 5.983, 10589.516, 228.246, 52676.109 21/05/01,17:50:26,09,08,1, 11.9,1,1, 5.983, 10589.514, 228.262, 52676.087 21/05/01,17:50:26,10,08,1, 11.9,1,1, 5.983, 10589.518, 228.253, 52676.143 21/05/01,17:50:26,11,08,1, 11.9,1,1, 5.983, 10589.530, 228.246, 52676.121 21/05/01,17:50:26,12,08,1, 11.9,1,1, 5.983, 10589.528, 228.247, 52676.117 21/05/01,17:50:26,13,08,1, 11.9,1,1, 5.983, 10589.517, 228.261, 52676.101 21/05/01,17:50:26,14,08,1, 11.9,1,1, 5.983, 10589.518, 228.251, 52676.129 21/05/01,17:50:26,15,08,1, 11.9,1,1, 5.983, 10589.506, 228.235, 52676.081 21/05/01,17:50:26,16,08,1, 11.9,1,1, 5.983, 10589.523, 228.239, 52676.120 21/05/01,17:50:26,17,08,1, 11.9,1,1, 5.983, 10589.545, 228.223, 52676.106 21/05/01,17:50:26,18,08,1, 11.9,1,1, 5.983, 10589.529, 228.238, 52676.106 21/05/01,17:50:26,19,08,1, 11.9,1,1, 5.983, 10589.540, 228.226, 52676.078 21/05/01,17:50:27,00,07,1, 11.9,1,1, 5.984, 10589.536, 228.226, 52676.078 21/05/01,17:50:27,01,07,1, 11.9,1,1, 5.984, 10589.539, 228.227, 52676.124 21/05/01,17:50:27,02,07,1, 11.9,1,1, 5.984, 10589.549, 228.187, 52676.096 21/05/01,17:50:27,03,07,1, 11.9,1,1, 5.984, 10589.509, 228.216, 52676.119 21/05/01,17:50:27,04,07,1, 11.9,1,1, 5.984, 10589.545, 228.208, 52676.095 21/05/01,17:50:27,05,07,1, 11.9,1,1, 5.984, 10589.558, 228.226, 52676.130 21/05/01,17:50:27,06,07,1, 11.9,1,1, 5.984, 10589.546, 228.204, 52676.108 21/05/01,17:50:27,07,07,1, 11.9,1,1, 5.984, 10589.538, 228.210, 52676.110 21/05/01,17:50:27,08,07,1, 11.9,1,1, 5.984, 10589.551, 228.206, 52676.135 21/05/01,17:50:27,09,07,1, 11.9,1,1, 5.984, 10589.561, 228.219, 52676.135 21/05/01,17:50:27,10,07,1, 11.9,1,1, 5.984, 10589.560, 228.209, 52676.109 21/05/01,17:50:27,11,07,1, 11.9,1,1, 5.984, 10589.573, 228.226, 52676.112 21/05/01,17:50:27,12,07,1, 11.9,1,1, 5.984, 10589.578, 228.216, 52676.107 21/05/01,17:50:27,13,07,1, 11.9,1,1, 5.984, 10589.588, 228.217, 52676.137 21/05/01,17:50:27,14,07,1, 11.9,1,1, 5.984, 10589.570, 228.221, 52676.164 21/05/01,17:50:27,15,07,1, 11.9,1,1, 5.984, 10589.570, 228.195, 52676.153 21/05/01,17:50:27,16,07,1, 11.9,1,1, 5.984, 10589.560, 228.199, 52676.118 21/05/01,17:50:27,17,07,1, 11.9,1,1, 5.984, 10589.575, 228.206, 52676.147 21/05/01,17:50:27,18,07,1, 11.9,1,1, 5.984, 10589.569, 228.203, 52676.103 21/05/01,17:50:27,19,07,1, 11.9,1,1, 5.984, 10589.590, 228.194, 52676.134 21/05/01,17:50:28,00,08,1, 11.9,1,1, 5.982, 10589.586, 228.194, 52676.134 21/05/01,17:50:28,01,08,1, 11.9,1,1, 5.982, 10589.583, 228.219, 52676.167 21/05/01,17:50:28,02,08,1, 11.9,1,1, 5.982, 10589.567, 228.195, 52676.166 21/05/01,17:50:28,03,08,1, 11.9,1,1, 5.982, 10589.581, 228.182, 52676.136 21/05/01,17:50:28,04,08,1, 11.9,1,1, 5.982, 10589.555, 228.199, 52676.137 21/05/01,17:50:28,05,08,1, 11.9,1,1, 5.982, 10589.588, 228.173, 52676.124 21/05/01,17:50:28,06,08,1, 11.9,1,1, 5.982, 10589.567, 228.165, 52676.141 21/05/01,17:50:28,07,08,1, 11.9,1,1, 5.982, 10589.581, 228.175, 52676.120 21/05/01,17:50:28,08,08,1, 11.9,1,1, 5.982, 10589.570, 228.186, 52676.106 21/05/01,17:50:28,09,08,1, 11.9,1,1, 5.982, 10589.591, 228.187, 52676.087 21/05/01,17:50:28,10,08,1, 11.9,1,1, 5.982, 10589.579, 228.197, 52676.127 21/05/01,17:50:28,11,08,1, 11.9,1,1, 5.982, 10589.583, 228.171, 52676.100 21/05/01,17:50:28,12,08,1, 11.9,1,1, 5.982, 10589.606, 228.174, 52676.090 21/05/01,17:50:28,13,08,1, 11.9,1,1, 5.982, 10589.592, 228.189, 52676.114 21/05/01,17:50:28,14,08,1, 11.9,1,1, 5.982, 10589.605, 228.176, 52676.115 21/05/01,17:50:28,15,08,1, 11.9,1,1, 5.982, 10589.604, 228.173, 52676.081 21/05/01,17:50:28,16,08,1, 11.9,1,1, 5.982, 10589.583, 228.175, 52676.107 21/05/01,17:50:28,17,08,1, 11.9,1,1, 5.982, 10589.604, 228.176, 52676.128 21/05/01,17:50:28,18,08,1, 11.9,1,1, 5.982, 10589.604, 228.176, 52676.138 21/05/01,17:50:28,19,08,1, 11.9,1,1, 5.982, 10589.613, 228.168, 52676.117 21/05/01,17:50:29,00,08,1, 11.9,1,1, 5.981, 10589.612, 228.168, 52676.117 21/05/01,17:50:29,01,08,1, 11.9,1,1, 5.981, 10589.613, 228.190, 52676.096 21/05/01,17:50:29,02,08,1, 11.9,1,1, 5.981, 10589.614, 228.165, 52676.113 21/05/01,17:50:29,03,08,1, 11.9,1,1, 5.981, 10589.606, 228.166, 52676.129 21/05/01,17:50:29,04,08,1, 11.9,1,1, 5.981, 10589.597, 228.170, 52676.119 21/05/01,17:50:29,05,08,1, 11.9,1,1, 5.981, 10589.602, 228.160, 52676.130 21/05/01,17:50:29,06,08,1, 11.9,1,1, 5.981, 10589.612, 228.154, 52676.135 21/05/01,17:50:29,07,08,1, 11.9,1,1, 5.981, 10589.606, 228.167, 52676.108 21/05/01,17:50:29,08,08,1, 11.9,1,1, 5.981, 10589.632, 228.169, 52676.144 21/05/01,17:50:29,09,08,1, 11.9,1,1, 5.981, 10589.622, 228.164, 52676.143 21/05/01,17:50:29,10,08,1, 11.9,1,1, 5.981, 10589.638, 228.169, 52676.137 21/05/01,17:50:29,11,08,1, 11.9,1,1, 5.981, 10589.626, 228.152, 52676.144 21/05/01,17:50:29,12,08,1, 11.9,1,1, 5.981, 10589.666, 228.164, 52676.157 21/05/01,17:50:29,13,08,1, 11.9,1,1, 5.981, 10589.620, 228.166, 52676.126 21/05/01,17:50:29,14,08,1, 11.9,1,1, 5.981, 10589.641, 228.165, 52676.121 21/05/01,17:50:29,15,08,1, 11.9,1,1, 5.981, 10589.658, 228.148, 52676.155 21/05/01,17:50:29,16,08,1, 11.9,1,1, 5.981, 10589.638, 228.149, 52676.244 21/05/01,17:50:29,17,08,1, 11.9,1,1, 5.981, 10589.685, 228.121, 52676.053 21/05/01,17:50:29,18,08,1, 11.9,1,1, 5.981, 10589.695, 228.140, 52676.117 21/05/01,17:50:29,19,08,1, 11.9,1,1, 5.981, 10589.687, 228.152, 52676.110 21/05/01,17:50:30,00,07,1, 11.8,1,1, 5.981, 10589.687, 228.152, 52676.110 21/05/01,17:50:30,01,07,1, 11.8,1,1, 5.981, 10589.663, 228.100, 52676.129 21/05/01,17:50:30,02,07,1, 11.8,1,1, 5.981, 10589.681, 228.129, 52676.156 21/05/01,17:50:30,03,07,1, 11.8,1,1, 5.981, 10589.669, 228.138, 52676.154 21/05/01,17:50:30,04,07,1, 11.8,1,1, 5.981, 10589.684, 228.142, 52676.141 21/05/01,17:50:30,05,07,1, 11.8,1,1, 5.981, 10589.687, 228.147, 52676.126 21/05/01,17:50:30,06,07,1, 11.8,1,1, 5.981, 10589.671, 228.133, 52676.108 21/05/01,17:50:30,07,07,1, 11.8,1,1, 5.981, 10589.671, 228.126, 52676.141 21/05/01,17:50:30,08,07,1, 11.8,1,1, 5.981, 10589.679, 228.126, 52676.165 21/05/01,17:50:30,09,07,1, 11.8,1,1, 5.981, 10589.705, 228.121, 52676.203 21/05/01,17:50:30,10,07,1, 11.8,1,1, 5.981, 10589.653, 228.124, 52676.255 21/05/01,17:50:30,11,07,1, 11.8,1,1, 5.981, 10589.661, 228.104, 52676.183 21/05/01,17:50:30,12,07,1, 11.8,1,1, 5.981, 10589.661, 228.124, 52676.169 21/05/01,17:50:30,13,07,1, 11.8,1,1, 5.981, 10589.676, 228.130, 52676.138 21/05/01,17:50:30,14,07,1, 11.8,1,1, 5.981, 10589.677, 228.110, 52676.151 21/05/01,17:50:30,15,07,1, 11.8,1,1, 5.981, 10589.668, 228.115, 52676.112 21/05/01,17:50:30,16,07,1, 11.8,1,1, 5.981, 10589.689, 228.127, 52676.134 21/05/01,17:50:30,17,07,1, 11.8,1,1, 5.981, 10589.690, 228.129, 52676.179 21/05/01,17:50:30,18,07,1, 11.8,1,1, 5.981, 10589.701, 228.086, 52676.137 21/05/01,17:50:30,19,07,1, 11.8,1,1, 5.981, 10589.699, 228.093, 52676.147 21/05/01,17:50:31,00,08,1, 11.8,1,1, 5.980, 10589.695, 228.093, 52676.147 21/05/01,17:50:31,01,08,1, 11.8,1,1, 5.980, 10589.703, 228.091, 52676.161 21/05/01,17:50:31,02,08,1, 11.8,1,1, 5.980, 10589.714, 228.100, 52676.141 21/05/01,17:50:31,03,08,1, 11.8,1,1, 5.980, 10589.700, 228.105, 52676.117 21/05/01,17:50:31,04,08,1, 11.8,1,1, 5.980, 10589.713, 228.114, 52676.143 21/05/01,17:50:31,05,08,1, 11.8,1,1, 5.980, 10589.713, 228.096, 52676.148 21/05/01,17:50:31,06,08,1, 11.8,1,1, 5.980, 10589.724, 228.115, 52676.143 21/05/01,17:50:31,07,08,1, 11.8,1,1, 5.980, 10589.701, 228.109, 52676.133 21/05/01,17:50:31,08,08,1, 11.8,1,1, 5.980, 10589.701, 228.070, 52676.134 21/05/01,17:50:31,09,08,1, 11.8,1,1, 5.980, 10589.721, 228.125, 52676.449 21/05/01,17:50:31,10,08,1, 11.8,1,1, 5.980, 10589.741, 228.062, 52676.039 21/05/01,17:50:31,11,08,1, 11.8,1,1, 5.980, 10589.706, 228.085, 52676.084 21/05/01,17:50:31,12,08,1, 11.8,1,1, 5.980, 10589.711, 228.099, 52676.155 21/05/01,17:50:31,13,08,1, 11.8,1,1, 5.980, 10589.738, 228.093, 52676.122 21/05/01,17:50:31,14,08,1, 11.8,1,1, 5.980, 10589.719, 228.072, 52676.108 21/05/01,17:50:31,15,08,1, 11.8,1,1, 5.980, 10589.734, 228.076, 52676.133 21/05/01,17:50:31,16,08,1, 11.8,1,1, 5.980, 10589.724, 228.100, 52676.128 21/05/01,17:50:31,17,08,1, 11.8,1,1, 5.980, 10589.721, 228.104, 52676.149 21/05/01,17:50:31,18,08,1, 11.8,1,1, 5.980, 10589.724, 228.067, 52676.097 21/05/01,17:50:31,19,08,1, 11.8,1,1, 5.980, 10589.720, 228.096, 52676.105 21/05/01,17:50:32,00,08,1, 11.9,1,1, 5.982, 10589.720, 228.096, 52676.105 21/05/01,17:50:32,01,08,1, 11.9,1,1, 5.982, 10589.741, 228.095, 52676.085 21/05/01,17:50:32,02,08,1, 11.9,1,1, 5.982, 10589.728, 228.093, 52676.157 21/05/01,17:50:32,03,08,1, 11.9,1,1, 5.982, 10589.740, 228.069, 52676.130 21/05/01,17:50:32,04,08,1, 11.9,1,1, 5.982, 10589.747, 228.071, 52676.140 21/05/01,17:50:32,05,08,1, 11.9,1,1, 5.982, 10589.723, 228.062, 52676.112 21/05/01,17:50:32,06,08,1, 11.9,1,1, 5.982, 10589.739, 228.075, 52676.142 21/05/01,17:50:32,07,08,1, 11.9,1,1, 5.982, 10589.744, 228.080, 52676.123 21/05/01,17:50:32,08,08,1, 11.9,1,1, 5.982, 10589.759, 228.055, 52676.148 21/05/01,17:50:32,09,08,1, 11.9,1,1, 5.982, 10589.753, 228.066, 52676.146 21/05/01,17:50:32,10,08,1, 11.9,1,1, 5.982, 10589.732, 228.077, 52676.136 21/05/01,17:50:32,11,08,1, 11.9,1,1, 5.982, 10589.746, 228.076, 52676.132 21/05/01,17:50:32,12,08,1, 11.9,1,1, 5.982, 10589.722, 228.067, 52676.130 21/05/01,17:50:32,13,08,1, 11.9,1,1, 5.982, 10589.731, 228.045, 52676.095 21/05/01,17:50:32,14,08,1, 11.9,1,1, 5.982, 10589.740, 228.053, 52676.149 21/05/01,17:50:32,15,08,1, 11.9,1,1, 5.982, 10589.743, 228.071, 52676.150 21/05/01,17:50:32,16,08,1, 11.9,1,1, 5.982, 10589.751, 228.038, 52676.140 21/05/01,17:50:32,17,08,1, 11.9,1,1, 5.982, 10589.763, 228.051, 52676.110 21/05/01,17:50:32,18,08,1, 11.9,1,1, 5.982, 10589.753, 228.045, 52676.116 21/05/01,17:50:32,19,08,1, 11.9,1,1, 5.982, 10589.753, 228.051, 52676.118 21/05/01,17:50:33,00,08,1, 11.9,1,1, 5.981, 10589.745, 228.051, 52676.118 21/05/01,17:50:33,01,08,1, 11.9,1,1, 5.981, 10589.770, 228.058, 52676.124 21/05/01,17:50:33,02,08,1, 11.9,1,1, 5.981, 10589.775, 228.066, 52676.141 21/05/01,17:50:33,03,08,1, 11.9,1,1, 5.981, 10589.763, 228.038, 52676.196 21/05/01,17:50:33,04,08,1, 11.9,1,1, 5.981, 10589.783, 228.012, 52676.100 21/05/01,17:50:33,05,08,1, 11.9,1,1, 5.981, 10589.785, 228.050, 52676.164 21/05/01,17:50:33,06,08,1, 11.9,1,1, 5.981, 10589.781, 228.028, 52676.114 21/05/01,17:50:33,07,08,1, 11.9,1,1, 5.981, 10589.781, 228.050, 52676.152 21/05/01,17:50:33,08,08,1, 11.9,1,1, 5.981, 10589.772, 228.042, 52676.148 21/05/01,17:50:33,09,08,1, 11.9,1,1, 5.981, 10589.787, 228.047, 52676.112 21/05/01,17:50:33,10,08,1, 11.9,1,1, 5.981, 10589.781, 228.019, 52676.158 21/05/01,17:50:33,11,08,1, 11.9,1,1, 5.981, 10589.782, 228.044, 52676.154 21/05/01,17:50:33,12,08,1, 11.9,1,1, 5.981, 10589.813, 228.015, 52676.139 21/05/01,17:50:33,13,08,1, 11.9,1,1, 5.981, 10589.765, 228.050, 52676.147 21/05/01,17:50:33,14,08,1, 11.9,1,1, 5.981, 10589.775, 228.033, 52676.167 21/05/01,17:50:33,15,08,1, 11.9,1,1, 5.981, 10589.780, 228.046, 52676.133 21/05/01,17:50:33,16,08,1, 11.9,1,1, 5.981, 10589.795, 228.019, 52676.141 21/05/01,17:50:33,17,08,1, 11.9,1,1, 5.981, 10589.813, 228.021, 52676.145 21/05/01,17:50:33,18,08,1, 11.9,1,1, 5.981, 10589.792, 228.023, 52676.163 21/05/01,17:50:33,19,08,1, 11.9,1,1, 5.981, 10589.785, 228.038, 52676.144 21/05/01,17:50:34,00,07,1, 11.9,1,1, 5.980, 10589.778, 228.038, 52676.144 21/05/01,17:50:34,01,07,1, 11.9,1,1, 5.980, 10589.801, 228.023, 52676.148 21/05/01,17:50:34,02,07,1, 11.9,1,1, 5.980, 10589.823, 228.013, 52676.136 21/05/01,17:50:34,03,07,1, 11.9,1,1, 5.980, 10589.812, 228.007, 52676.173 21/05/01,17:50:34,04,07,1, 11.9,1,1, 5.980, 10589.810, 228.008, 52676.133 21/05/01,17:50:34,05,07,1, 11.9,1,1, 5.980, 10589.812, 228.002, 52676.123 21/05/01,17:50:34,06,07,1, 11.9,1,1, 5.980, 10589.816, 227.992, 52676.105 21/05/01,17:50:34,07,07,1, 11.9,1,1, 5.980, 10589.816, 228.008, 52676.149 21/05/01,17:50:34,08,07,1, 11.9,1,1, 5.980, 10589.816, 228.026, 52676.151 21/05/01,17:50:34,09,07,1, 11.9,1,1, 5.980, 10589.825, 228.007, 52676.146 21/05/01,17:50:34,10,07,1, 11.9,1,1, 5.980, 10589.802, 228.000, 52676.166 21/05/01,17:50:34,11,07,1, 11.9,1,1, 5.980, 10589.816, 227.997, 52676.171 21/05/01,17:50:34,12,07,1, 11.9,1,1, 5.980, 10589.831, 227.991, 52676.162 21/05/01,17:50:34,13,07,1, 11.9,1,1, 5.980, 10589.816, 227.994, 52676.122 21/05/01,17:50:34,14,07,1, 11.9,1,1, 5.980, 10589.820, 228.000, 52676.116 21/05/01,17:50:34,15,07,1, 11.9,1,1, 5.980, 10589.820, 227.988, 52676.146 21/05/01,17:50:34,16,07,1, 11.9,1,1, 5.980, 10589.828, 227.992, 52676.133 21/05/01,17:50:34,17,07,1, 11.9,1,1, 5.980, 10589.834, 228.000, 52676.142 21/05/01,17:50:34,18,07,1, 11.9,1,1, 5.980, 10589.800, 228.005, 52676.137 21/05/01,17:50:34,19,07,1, 11.9,1,1, 5.980, 10589.834, 227.983, 52676.140 21/05/01,17:50:35,00,08,1, 11.8,1,1, 5.981, 10589.828, 227.983, 52676.140 21/05/01,17:50:35,01,08,1, 11.8,1,1, 5.981, 10589.862, 227.974, 52676.119 21/05/01,17:50:35,02,08,1, 11.8,1,1, 5.981, 10589.842, 227.974, 52676.122 21/05/01,17:50:35,03,08,1, 11.8,1,1, 5.981, 10589.863, 227.971, 52676.128 21/05/01,17:50:35,04,08,1, 11.8,1,1, 5.981, 10589.842, 227.985, 52676.190 21/05/01,17:50:35,05,08,1, 11.8,1,1, 5.981, 10589.854, 227.974, 52676.219 21/05/01,17:50:35,06,08,1, 11.8,1,1, 5.981, 10589.879, 227.968, 52676.178 21/05/01,17:50:35,07,08,1, 11.8,1,1, 5.981, 10589.852, 227.990, 52676.173 21/05/01,17:50:35,08,08,1, 11.8,1,1, 5.981, 10589.847, 227.982, 52676.178 21/05/01,17:50:35,09,08,1, 11.8,1,1, 5.981, 10589.888, 227.987, 52676.162 21/05/01,17:50:35,10,08,1, 11.8,1,1, 5.981, 10589.879, 227.957, 52676.170 21/05/01,17:50:35,11,08,1, 11.8,1,1, 5.981, 10589.869, 227.976, 52676.152 21/05/01,17:50:35,12,08,1, 11.8,1,1, 5.981, 10589.885, 227.972, 52676.169 21/05/01,17:50:35,13,08,1, 11.8,1,1, 5.981, 10589.879, 227.983, 52676.154 21/05/01,17:50:35,14,08,1, 11.8,1,1, 5.981, 10589.890, 227.966, 52676.169 21/05/01,17:50:35,15,08,1, 11.8,1,1, 5.981, 10589.851, 227.959, 52675.934 21/05/01,17:50:35,16,08,1, 11.8,1,1, 5.981, 10589.847, 227.998, 52676.296 21/05/01,17:50:35,17,08,1, 11.8,1,1, 5.981, 10589.868, 227.949, 52676.238 21/05/01,17:50:35,18,08,1, 11.8,1,1, 5.981, 10589.885, 227.963, 52676.226 21/05/01,17:50:35,19,08,1, 11.8,1,1, 5.981, 10589.884, 227.998, 52676.184 21/05/01,17:50:36,00,08,1, 11.8,1,1, 5.982, 10589.879, 227.998, 52676.184 21/05/01,17:50:36,01,08,1, 11.8,1,1, 5.982, 10589.874, 227.972, 52676.218 21/05/01,17:50:36,02,08,1, 11.8,1,1, 5.982, 10589.888, 227.955, 52676.171 21/05/01,17:50:36,03,08,1, 11.8,1,1, 5.982, 10589.891, 227.992, 52676.178 21/05/01,17:50:36,04,08,1, 11.8,1,1, 5.982, 10589.873, 227.950, 52676.157 21/05/01,17:50:36,05,08,1, 11.8,1,1, 5.982, 10589.864, 227.948, 52676.098 21/05/01,17:50:36,06,08,1, 11.8,1,1, 5.982, 10589.903, 227.971, 52676.159 21/05/01,17:50:36,07,08,1, 11.8,1,1, 5.982, 10589.915, 227.931, 52675.981 21/05/01,17:50:36,08,08,1, 11.8,1,1, 5.982, 10589.903, 227.933, 52676.094 21/05/01,17:50:36,09,08,1, 11.8,1,1, 5.982, 10589.912, 227.975, 52676.089 21/05/01,17:50:36,10,08,1, 11.8,1,1, 5.982, 10589.931, 227.956, 52676.166 21/05/01,17:50:36,11,08,1, 11.8,1,1, 5.982, 10589.911, 227.952, 52676.129 21/05/01,17:50:36,12,08,1, 11.8,1,1, 5.982, 10589.880, 227.964, 52676.164 21/05/01,17:50:36,13,08,1, 11.8,1,1, 5.982, 10589.889, 227.966, 52676.167 21/05/01,17:50:36,14,08,1, 11.8,1,1, 5.982, 10589.900, 227.974, 52676.176 21/05/01,17:50:36,15,08,1, 11.8,1,1, 5.982, 10589.904, 227.953, 52676.179 21/05/01,17:50:36,16,08,1, 11.8,1,1, 5.982, 10589.905, 227.972, 52676.457 21/05/01,17:50:36,17,08,1, 11.8,1,1, 5.982, 10589.942, 227.945, 52676.074 21/05/01,17:50:36,18,08,1, 11.8,1,1, 5.982, 10589.907, 227.958, 52676.069 21/05/01,17:50:36,19,08,1, 11.8,1,1, 5.982, 10589.906, 227.941, 52676.128 21/05/01,17:50:37,00,08,1, 11.9,1,1, 5.983, 10589.904, 227.941, 52676.128 21/05/01,17:50:37,01,08,1, 11.9,1,1, 5.983, 10589.903, 227.958, 52676.160 21/05/01,17:50:37,02,08,1, 11.9,1,1, 5.983, 10589.910, 227.938, 52676.180 21/05/01,17:50:37,03,08,1, 11.9,1,1, 5.983, 10589.908, 227.930, 52676.178 21/05/01,17:50:37,04,08,1, 11.9,1,1, 5.983, 10589.898, 227.937, 52676.154 21/05/01,17:50:37,05,08,1, 11.9,1,1, 5.983, 10589.918, 227.935, 52676.223 21/05/01,17:50:37,06,08,1, 11.9,1,1, 5.983, 10589.916, 227.930, 52676.182 21/05/01,17:50:37,07,08,1, 11.9,1,1, 5.983, 10589.908, 227.934, 52676.150 21/05/01,17:50:37,08,08,1, 11.9,1,1, 5.983, 10589.917, 227.926, 52676.191 21/05/01,17:50:37,09,08,1, 11.9,1,1, 5.983, 10589.917, 227.926, 52676.188 21/05/01,17:50:37,10,08,1, 11.9,1,1, 5.983, 10589.942, 227.938, 52676.162 21/05/01,17:50:37,11,08,1, 11.9,1,1, 5.983, 10589.901, 227.930, 52676.220 21/05/01,17:50:37,12,08,1, 11.9,1,1, 5.983, 10589.924, 227.961, 52676.240 21/05/01,17:50:37,13,08,1, 11.9,1,1, 5.983, 10589.898, 227.940, 52675.987 21/05/01,17:50:37,14,08,1, 11.9,1,1, 5.983, 10589.944, 227.952, 52676.325 21/05/01,17:50:37,15,08,1, 11.9,1,1, 5.983, 10589.960, 227.937, 52676.257 21/05/01,17:50:37,16,08,1, 11.9,1,1, 5.983, 10589.950, 227.937, 52676.178 21/05/01,17:50:37,17,08,1, 11.9,1,1, 5.983, 10589.941, 227.940, 52676.200 21/05/01,17:50:37,18,08,1, 11.9,1,1, 5.983, 10589.912, 227.966, 52676.365 21/05/01,17:50:37,19,08,1, 11.9,1,1, 5.983, 10589.949, 227.921, 52676.259 21/05/01,17:50:38,00,07,1, 11.9,1,1, 5.980, 10589.945, 227.921, 52676.259 21/05/01,17:50:38,01,07,1, 11.9,1,1, 5.980, 10589.917, 227.909, 52676.185 21/05/01,17:50:38,02,07,1, 11.9,1,1, 5.980, 10589.944, 227.926, 52676.189 21/05/01,17:50:38,03,07,1, 11.9,1,1, 5.980, 10589.943, 227.913, 52676.235 21/05/01,17:50:38,04,07,1, 11.9,1,1, 5.980, 10589.942, 227.905, 52676.176 21/05/01,17:50:38,05,07,1, 11.9,1,1, 5.980, 10589.946, 227.891, 52676.155 21/05/01,17:50:38,06,07,1, 11.9,1,1, 5.980, 10589.935, 227.910, 52676.152 21/05/01,17:50:38,07,07,1, 11.9,1,1, 5.980, 10589.948, 227.910, 52676.161 21/05/01,17:50:38,08,07,1, 11.9,1,1, 5.980, 10589.962, 227.903, 52676.146 21/05/01,17:50:38,09,07,1, 11.9,1,1, 5.980, 10589.943, 227.912, 52676.177 21/05/01,17:50:38,10,07,1, 11.9,1,1, 5.980, 10589.947, 227.896, 52676.188 21/05/01,17:50:38,11,07,1, 11.9,1,1, 5.980, 10589.949, 227.901, 52676.194 21/05/01,17:50:38,12,07,1, 11.9,1,1, 5.980, 10589.965, 227.901, 52676.174 21/05/01,17:50:38,13,07,1, 11.9,1,1, 5.980, 10589.987, 227.886, 52676.227 21/05/01,17:50:38,14,07,1, 11.9,1,1, 5.980, 10589.951, 227.901, 52676.185 21/05/01,17:50:38,15,07,1, 11.9,1,1, 5.980, 10589.972, 227.888, 52676.212 21/05/01,17:50:38,16,07,1, 11.9,1,1, 5.980, 10589.979, 227.885, 52676.220 21/05/01,17:50:38,17,07,1, 11.9,1,1, 5.980, 10589.936, 227.906, 52676.446 21/05/01,17:50:38,18,07,1, 11.9,1,1, 5.980, 10589.958, 227.905, 52676.280 21/05/01,17:50:38,19,07,1, 11.9,1,1, 5.980, 10589.975, 227.895, 52676.207 21/05/01,17:50:39,00,08,1, 11.9,1,1, 5.979, 10589.970, 227.895, 52676.207 21/05/01,17:50:39,01,08,1, 11.9,1,1, 5.979, 10589.960, 227.873, 52676.216 21/05/01,17:50:39,02,08,1, 11.9,1,1, 5.979, 10589.987, 227.874, 52676.207 21/05/01,17:50:39,03,08,1, 11.9,1,1, 5.979, 10589.995, 227.875, 52676.207 21/05/01,17:50:39,04,08,1, 11.9,1,1, 5.979, 10589.977, 227.888, 52676.193 21/05/01,17:50:39,05,08,1, 11.9,1,1, 5.979, 10590.020, 227.887, 52676.172 21/05/01,17:50:39,06,08,1, 11.9,1,1, 5.979, 10589.988, 227.865, 52676.161 21/05/01,17:50:39,07,08,1, 11.9,1,1, 5.979, 10589.988, 227.878, 52676.197 21/05/01,17:50:39,08,08,1, 11.9,1,1, 5.979, 10589.993, 227.875, 52676.200 21/05/01,17:50:39,09,08,1, 11.9,1,1, 5.979, 10589.985, 227.897, 52676.184 21/05/01,17:50:39,10,08,1, 11.9,1,1, 5.979, 10589.965, 227.868, 52676.150 21/05/01,17:50:39,11,08,1, 11.9,1,1, 5.979, 10590.002, 227.859, 52676.205 21/05/01,17:50:39,12,08,1, 11.9,1,1, 5.979, 10589.984, 227.881, 52676.166 21/05/01,17:50:39,13,08,1, 11.9,1,1, 5.979, 10589.979, 227.873, 52676.216 21/05/01,17:50:39,14,08,1, 11.9,1,1, 5.979, 10589.995, 227.862, 52676.208 21/05/01,17:50:39,15,08,1, 11.9,1,1, 5.979, 10589.988, 227.864, 52676.186 21/05/01,17:50:39,16,08,1, 11.9,1,1, 5.979, 10589.993, 227.855, 52676.185 21/05/01,17:50:39,17,08,1, 11.9,1,1, 5.979, 10590.023, 227.890, 52676.197 21/05/01,17:50:39,18,08,1, 11.9,1,1, 5.979, 10590.025, 227.894, 52676.212 21/05/01,17:50:39,19,08,1, 11.9,1,1, 5.979, 10590.005, 227.866, 52676.250 21/05/01,17:50:40,00,09,1, 11.9,1,1, 5.980, 10590.004, 227.866, 52676.250 21/05/01,17:50:40,01,09,1, 11.9,1,1, 5.980, 10590.046, 227.868, 52676.227 21/05/01,17:50:40,02,09,1, 11.9,1,1, 5.980, 10590.016, 227.851, 52676.215 21/05/01,17:50:40,03,09,1, 11.9,1,1, 5.980, 10590.011, 227.857, 52676.230 21/05/01,17:50:40,04,09,1, 11.9,1,1, 5.980, 10590.000, 227.858, 52676.143 21/05/01,17:50:40,05,09,1, 11.9,1,1, 5.980, 10590.041, 227.853, 52676.132 21/05/01,17:50:40,06,09,1, 11.9,1,1, 5.980, 10590.019, 227.838, 52676.148 21/05/01,17:50:40,07,09,1, 11.9,1,1, 5.980, 10590.012, 227.865, 52676.178 21/05/01,17:50:40,08,09,1, 11.9,1,1, 5.980, 10590.016, 227.851, 52676.206 21/05/01,17:50:40,09,09,1, 11.9,1,1, 5.980, 10590.012, 227.853, 52676.158 21/05/01,17:50:40,10,09,1, 11.9,1,1, 5.980, 10590.032, 227.859, 52676.191 21/05/01,17:50:40,11,09,1, 11.9,1,1, 5.980, 10590.053, 227.849, 52676.190 21/05/01,17:50:40,12,09,1, 11.9,1,1, 5.980, 10590.032, 227.863, 52676.152 21/05/01,17:50:40,13,09,1, 11.9,1,1, 5.980, 10590.037, 227.862, 52676.185 21/05/01,17:50:40,14,09,1, 11.9,1,1, 5.980, 10590.032, 227.881, 52676.184 21/05/01,17:50:40,15,09,1, 11.9,1,1, 5.980, 10590.029, 227.850, 52676.180 21/05/01,17:50:40,16,09,1, 11.9,1,1, 5.980, 10590.016, 227.850, 52676.167 21/05/01,17:50:40,17,09,1, 11.9,1,1, 5.980, 10590.040, 227.839, 52676.198 21/05/01,17:50:40,18,09,1, 11.9,1,1, 5.980, 10590.038, 227.873, 52676.187 21/05/01,17:50:40,19,09,1, 11.9,1,1, 5.980, 10590.046, 227.862, 52676.189 21/05/01,17:50:41,00,09,1, 11.8,1,1, 5.979, 10590.045, 227.862, 52676.189 21/05/01,17:50:41,01,09,1, 11.8,1,1, 5.979, 10590.036, 227.855, 52676.199 21/05/01,17:50:41,02,09,1, 11.8,1,1, 5.979, 10590.036, 227.872, 52676.177 21/05/01,17:50:41,03,09,1, 11.8,1,1, 5.979, 10590.056, 227.840, 52676.186 21/05/01,17:50:41,04,09,1, 11.8,1,1, 5.979, 10590.027, 227.826, 52676.204 21/05/01,17:50:41,05,09,1, 11.8,1,1, 5.979, 10590.038, 227.835, 52676.217 21/05/01,17:50:41,06,09,1, 11.8,1,1, 5.979, 10590.042, 227.827, 52676.191 21/05/01,17:50:41,07,09,1, 11.8,1,1, 5.979, 10590.035, 227.832, 52676.227 21/05/01,17:50:41,08,09,1, 11.8,1,1, 5.979, 10590.064, 227.830, 52676.196 21/05/01,17:50:41,09,09,1, 11.8,1,1, 5.979, 10590.076, 227.853, 52676.199 21/05/01,17:50:41,10,09,1, 11.8,1,1, 5.979, 10590.068, 227.831, 52676.184 21/05/01,17:50:41,11,09,1, 11.8,1,1, 5.979, 10590.069, 227.828, 52676.199 21/05/01,17:50:41,12,09,1, 11.8,1,1, 5.979, 10590.071, 227.822, 52676.199 21/05/01,17:50:41,13,09,1, 11.8,1,1, 5.979, 10590.059, 227.810, 52676.218 21/05/01,17:50:41,14,09,1, 11.8,1,1, 5.979, 10590.073, 227.845, 52676.222 21/05/01,17:50:41,15,09,1, 11.8,1,1, 5.979, 10590.044, 227.844, 52676.232 21/05/01,17:50:41,16,09,1, 11.8,1,1, 5.979, 10590.061, 227.843, 52676.209 21/05/01,17:50:41,17,09,1, 11.8,1,1, 5.979, 10590.088, 227.828, 52676.217 21/05/01,17:50:41,18,09,1, 11.8,1,1, 5.979, 10590.065, 227.830, 52676.219 21/05/01,17:50:41,19,09,1, 11.8,1,1, 5.979, 10590.069, 227.827, 52676.206 21/05/01,17:50:42,00,08,1, 11.9,1,1, 5.979, 10590.062, 227.827, 52676.206 21/05/01,17:50:42,01,08,1, 11.9,1,1, 5.979, 10590.089, 227.827, 52676.191 21/05/01,17:50:42,02,08,1, 11.9,1,1, 5.979, 10590.073, 227.800, 52676.179 21/05/01,17:50:42,03,08,1, 11.9,1,1, 5.979, 10590.097, 227.834, 52676.230 21/05/01,17:50:42,04,08,1, 11.9,1,1, 5.979, 10590.082, 227.811, 52676.190 21/05/01,17:50:42,05,08,1, 11.9,1,1, 5.979, 10590.117, 227.803, 52675.981 21/05/01,17:50:42,06,08,1, 11.9,1,1, 5.979, 10590.116, 227.800, 52676.118 21/05/01,17:50:42,07,08,1, 11.9,1,1, 5.979, 10590.093, 227.803, 52676.206 21/05/01,17:50:42,08,08,1, 11.9,1,1, 5.979, 10590.095, 227.817, 52676.160 21/05/01,17:50:42,09,08,1, 11.9,1,1, 5.979, 10590.104, 227.805, 52676.191 21/05/01,17:50:42,10,08,1, 11.9,1,1, 5.979, 10590.103, 227.803, 52676.213 21/05/01,17:50:42,11,08,1, 11.9,1,1, 5.979, 10590.089, 227.810, 52676.317 21/05/01,17:50:42,12,08,1, 11.9,1,1, 5.979, 10590.131, 227.791, 52676.159 21/05/01,17:50:42,13,08,1, 11.9,1,1, 5.979, 10590.094, 227.795, 52676.182 21/05/01,17:50:42,14,08,1, 11.9,1,1, 5.979, 10590.113, 227.816, 52676.207 21/05/01,17:50:42,15,08,1, 11.9,1,1, 5.979, 10590.118, 227.807, 52676.299 21/05/01,17:50:42,16,08,1, 11.9,1,1, 5.979, 10590.093, 227.808, 52676.220 21/05/01,17:50:42,17,08,1, 11.9,1,1, 5.979, 10590.130, 227.822, 52676.295 21/05/01,17:50:42,18,08,1, 11.9,1,1, 5.979, 10590.089, 227.807, 52676.243 21/05/01,17:50:42,19,08,1, 11.9,1,1, 5.979, 10590.103, 227.820, 52676.232 21/05/01,17:50:43,00,08,1, 11.9,1,1, 5.983, 10590.096, 227.820, 52676.232 21/05/01,17:50:43,01,08,1, 11.9,1,1, 5.983, 10590.109, 227.800, 52676.189 21/05/01,17:50:43,02,08,1, 11.9,1,1, 5.983, 10590.124, 227.790, 52676.207 21/05/01,17:50:43,03,08,1, 11.9,1,1, 5.983, 10590.127, 227.795, 52676.201 21/05/01,17:50:43,04,08,1, 11.9,1,1, 5.983, 10590.106, 227.780, 52676.216 21/05/01,17:50:43,05,08,1, 11.9,1,1, 5.983, 10590.120, 227.782, 52676.166 21/05/01,17:50:43,06,08,1, 11.9,1,1, 5.983, 10590.128, 227.791, 52676.167 21/05/01,17:50:43,07,08,1, 11.9,1,1, 5.983, 10590.113, 227.805, 52676.181 21/05/01,17:50:43,08,08,1, 11.9,1,1, 5.983, 10590.118, 227.777, 52676.215 21/05/01,17:50:43,09,08,1, 11.9,1,1, 5.983, 10590.147, 227.770, 52676.178 21/05/01,17:50:43,10,08,1, 11.9,1,1, 5.983, 10590.143, 227.798, 52676.178 21/05/01,17:50:43,11,08,1, 11.9,1,1, 5.983, 10590.132, 227.775, 52676.216 21/05/01,17:50:43,12,08,1, 11.9,1,1, 5.983, 10590.154, 227.786, 52676.183 21/05/01,17:50:43,13,08,1, 11.9,1,1, 5.983, 10590.117, 227.777, 52676.195 21/05/01,17:50:43,14,08,1, 11.9,1,1, 5.983, 10590.152, 227.769, 52676.199 21/05/01,17:50:43,15,08,1, 11.9,1,1, 5.983, 10590.136, 227.788, 52676.221 21/05/01,17:50:43,16,08,1, 11.9,1,1, 5.983, 10590.125, 227.785, 52676.188 21/05/01,17:50:43,17,08,1, 11.9,1,1, 5.983, 10590.136, 227.776, 52676.172 21/05/01,17:50:43,18,08,1, 11.9,1,1, 5.983, 10590.176, 227.772, 52676.229 21/05/01,17:50:43,19,08,1, 11.9,1,1, 5.983, 10590.107, 227.792, 52676.258 21/05/01,17:50:44,00,08,1, 11.8,1,1, 5.979, 10590.104, 227.792, 52676.258 21/05/01,17:50:44,01,08,1, 11.8,1,1, 5.979, 10590.196, 227.794, 52676.139 21/05/01,17:50:44,02,08,1, 11.8,1,1, 5.979, 10590.154, 227.771, 52676.176 21/05/01,17:50:44,03,08,1, 11.8,1,1, 5.979, 10590.152, 227.785, 52676.181 21/05/01,17:50:44,04,08,1, 11.8,1,1, 5.979, 10590.160, 227.773, 52676.151 21/05/01,17:50:44,05,08,1, 11.8,1,1, 5.979, 10590.155, 227.770, 52676.176 21/05/01,17:50:44,06,08,1, 11.8,1,1, 5.979, 10590.182, 227.772, 52676.163 21/05/01,17:50:44,07,08,1, 11.8,1,1, 5.979, 10590.159, 227.751, 52676.199 21/05/01,17:50:44,08,08,1, 11.8,1,1, 5.979, 10590.194, 227.742, 52676.192 21/05/01,17:50:44,09,08,1, 11.8,1,1, 5.979, 10590.171, 227.741, 52676.179 21/05/01,17:50:44,10,08,1, 11.8,1,1, 5.979, 10590.193, 227.766, 52676.201 21/05/01,17:50:44,11,08,1, 11.8,1,1, 5.979, 10590.165, 227.775, 52676.158 21/05/01,17:50:44,12,08,1, 11.8,1,1, 5.979, 10590.209, 227.755, 52676.201 21/05/01,17:50:44,13,08,1, 11.8,1,1, 5.979, 10590.182, 227.748, 52676.175 21/05/01,17:50:44,14,08,1, 11.8,1,1, 5.979, 10590.195, 227.749, 52676.177 21/05/01,17:50:44,15,08,1, 11.8,1,1, 5.979, 10590.184, 227.764, 52676.184 21/05/01,17:50:44,16,08,1, 11.8,1,1, 5.979, 10590.168, 227.754, 52676.186 21/05/01,17:50:44,17,08,1, 11.8,1,1, 5.979, 10590.183, 227.747, 52676.199 21/05/01,17:50:44,18,08,1, 11.8,1,1, 5.979, 10590.181, 227.750, 52676.167 21/05/01,17:50:44,19,08,1, 11.8,1,1, 5.979, 10590.168, 227.742, 52676.204 21/05/01,17:50:45,00,08,1, 11.9,1,1, 5.975, 10590.162, 227.742, 52676.204 21/05/01,17:50:45,01,08,1, 11.9,1,1, 5.975, 10590.196, 227.726, 52676.211 21/05/01,17:50:45,02,08,1, 11.9,1,1, 5.975, 10590.175, 227.766, 52676.234 21/05/01,17:50:45,03,08,1, 11.9,1,1, 5.975, 10590.196, 227.749, 52676.214 21/05/01,17:50:45,04,08,1, 11.9,1,1, 5.975, 10590.186, 227.742, 52676.265 21/05/01,17:50:45,05,08,1, 11.9,1,1, 5.975, 10590.202, 227.744, 52676.223 21/05/01,17:50:45,06,08,1, 11.9,1,1, 5.975, 10590.217, 227.753, 52676.229 21/05/01,17:50:45,07,08,1, 11.9,1,1, 5.975, 10590.215, 227.741, 52676.202 21/05/01,17:50:45,08,08,1, 11.9,1,1, 5.975, 10590.199, 227.741, 52675.897 21/05/01,17:50:45,09,08,1, 11.9,1,1, 5.975, 10590.169, 227.741, 52676.295 21/05/01,17:50:45,10,08,1, 11.9,1,1, 5.975, 10590.183, 227.758, 52676.314 21/05/01,17:50:45,11,08,1, 11.9,1,1, 5.975, 10590.188, 227.755, 52676.279 21/05/01,17:50:45,12,08,1, 11.9,1,1, 5.975, 10590.183, 227.743, 52676.226 21/05/01,17:50:45,13,08,1, 11.9,1,1, 5.975, 10590.216, 227.746, 52676.210 21/05/01,17:50:45,14,08,1, 11.9,1,1, 5.975, 10590.225, 227.770, 52676.274 21/05/01,17:50:45,15,08,1, 11.9,1,1, 5.975, 10590.193, 227.745, 52676.191 21/05/01,17:50:45,16,08,1, 11.9,1,1, 5.975, 10590.197, 227.742, 52676.196 21/05/01,17:50:45,17,08,1, 11.9,1,1, 5.975, 10590.206, 227.745, 52676.209 21/05/01,17:50:45,18,08,1, 11.9,1,1, 5.975, 10590.213, 227.740, 52676.198 21/05/01,17:50:45,19,08,1, 11.9,1,1, 5.975, 10590.224, 227.718, 52676.231 21/05/01,17:50:46,00,08,1, 11.9,1,1, 5.978, 10590.221, 227.718, 52676.231 21/05/01,17:50:46,01,08,1, 11.9,1,1, 5.978, 10590.216, 227.722, 52676.239 21/05/01,17:50:46,02,08,1, 11.9,1,1, 5.978, 10590.216, 227.716, 52676.207 21/05/01,17:50:46,03,08,1, 11.9,1,1, 5.978, 10590.224, 227.727, 52676.253 21/05/01,17:50:46,04,08,1, 11.9,1,1, 5.978, 10590.233, 227.719, 52676.163 21/05/01,17:50:46,05,08,1, 11.9,1,1, 5.978, 10590.259, 227.728, 52676.314 21/05/01,17:50:46,06,08,1, 11.9,1,1, 5.978, 10590.172, 227.727, 52676.195 21/05/01,17:50:46,07,08,1, 11.9,1,1, 5.978, 10590.223, 227.713, 52676.266 21/05/01,17:50:46,08,08,1, 11.9,1,1, 5.978, 10590.211, 227.715, 52676.237 21/05/01,17:50:46,09,08,1, 11.9,1,1, 5.978, 10590.253, 227.724, 52676.157 21/05/01,17:50:46,10,08,1, 11.9,1,1, 5.978, 10590.256, 227.723, 52676.216 21/05/01,17:50:46,11,08,1, 11.9,1,1, 5.978, 10590.242, 227.696, 52676.169 21/05/01,17:50:46,12,08,1, 11.9,1,1, 5.978, 10590.255, 227.705, 52676.163 21/05/01,17:50:46,13,08,1, 11.9,1,1, 5.978, 10590.234, 227.721, 52676.199 21/05/01,17:50:46,14,08,1, 11.9,1,1, 5.978, 10590.256, 227.711, 52676.202 21/05/01,17:50:46,15,08,1, 11.9,1,1, 5.978, 10590.247, 227.704, 52676.195 21/05/01,17:50:46,16,08,1, 11.9,1,1, 5.978, 10590.253, 227.705, 52676.212 21/05/01,17:50:46,17,08,1, 11.9,1,1, 5.978, 10590.241, 227.715, 52676.212 21/05/01,17:50:46,18,08,1, 11.9,1,1, 5.978, 10590.249, 227.717, 52676.199 21/05/01,17:50:46,19,08,1, 11.9,1,1, 5.978, 10590.257, 227.723, 52676.202 21/05/01,17:50:47,00,08,1, 11.9,1,1, 5.977, 10590.254, 227.723, 52676.202 21/05/01,17:50:47,01,08,1, 11.9,1,1, 5.977, 10590.249, 227.710, 52676.203 21/05/01,17:50:47,02,08,1, 11.9,1,1, 5.977, 10590.260, 227.721, 52676.201 21/05/01,17:50:47,03,08,1, 11.9,1,1, 5.977, 10590.251, 227.719, 52676.227 21/05/01,17:50:47,04,08,1, 11.9,1,1, 5.977, 10590.262, 227.722, 52676.196 21/05/01,17:50:47,05,08,1, 11.9,1,1, 5.977, 10590.270, 227.720, 52676.230 21/05/01,17:50:47,06,08,1, 11.9,1,1, 5.977, 10590.253, 227.709, 52676.212 21/05/01,17:50:47,07,08,1, 11.9,1,1, 5.977, 10590.235, 227.705, 52676.183 21/05/01,17:50:47,08,08,1, 11.9,1,1, 5.977, 10590.249, 227.703, 52676.208 21/05/01,17:50:47,09,08,1, 11.9,1,1, 5.977, 10590.265, 227.701, 52676.186 21/05/01,17:50:47,10,08,1, 11.9,1,1, 5.977, 10590.236, 227.717, 52676.210 21/05/01,17:50:47,11,08,1, 11.9,1,1, 5.977, 10590.275, 227.709, 52676.248 21/05/01,17:50:47,12,08,1, 11.9,1,1, 5.977, 10590.270, 227.690, 52676.196 21/05/01,17:50:47,13,08,1, 11.9,1,1, 5.977, 10590.278, 227.686, 52676.249 21/05/01,17:50:47,14,08,1, 11.9,1,1, 5.977, 10590.278, 227.724, 52676.214 21/05/01,17:50:47,15,08,1, 11.9,1,1, 5.977, 10590.289, 227.717, 52676.239 21/05/01,17:50:47,16,08,1, 11.9,1,1, 5.977, 10590.268, 227.711, 52676.215 21/05/01,17:50:47,17,08,1, 11.9,1,1, 5.977, 10590.280, 227.688, 52676.206 21/05/01,17:50:47,18,08,1, 11.9,1,1, 5.977, 10590.274, 227.691, 52676.216 21/05/01,17:50:47,19,08,1, 11.9,1,1, 5.977, 10590.269, 227.704, 52676.202 21/05/01,17:50:48,00,08,1, 11.8,1,1, 5.980, 10590.262, 227.704, 52676.202 21/05/01,17:50:48,01,08,1, 11.8,1,1, 5.980, 10590.306, 227.684, 52676.172 21/05/01,17:50:48,02,08,1, 11.8,1,1, 5.980, 10590.270, 227.694, 52676.205 21/05/01,17:50:48,03,08,1, 11.8,1,1, 5.980, 10590.300, 227.692, 52676.219 21/05/01,17:50:48,04,08,1, 11.8,1,1, 5.980, 10590.307, 227.685, 52676.166 21/05/01,17:50:48,05,08,1, 11.8,1,1, 5.980, 10590.275, 227.677, 52676.169 21/05/01,17:50:48,06,08,1, 11.8,1,1, 5.980, 10590.293, 227.711, 52676.160 21/05/01,17:50:48,07,08,1, 11.8,1,1, 5.980, 10590.277, 227.682, 52676.211 21/05/01,17:50:48,08,08,1, 11.8,1,1, 5.980, 10590.290, 227.665, 52676.252 21/05/01,17:50:48,09,08,1, 11.8,1,1, 5.980, 10590.288, 227.692, 52676.184 21/05/01,17:50:48,10,08,1, 11.8,1,1, 5.980, 10590.321, 227.690, 52676.198 21/05/01,17:50:48,11,08,1, 11.8,1,1, 5.980, 10590.288, 227.672, 52676.221 21/05/01,17:50:48,12,08,1, 11.8,1,1, 5.980, 10590.301, 227.689, 52676.195 21/05/01,17:50:48,13,08,1, 11.8,1,1, 5.980, 10590.298, 227.701, 52676.218 21/05/01,17:50:48,14,08,1, 11.8,1,1, 5.980, 10590.300, 227.677, 52676.207 21/05/01,17:50:48,15,08,1, 11.8,1,1, 5.980, 10590.308, 227.681, 52676.231 21/05/01,17:50:48,16,08,1, 11.8,1,1, 5.980, 10590.312, 227.690, 52676.197 21/05/01,17:50:48,17,08,1, 11.8,1,1, 5.980, 10590.299, 227.686, 52676.219 21/05/01,17:50:48,18,08,1, 11.8,1,1, 5.980, 10590.309, 227.658, 52676.205 21/05/01,17:50:48,19,08,1, 11.8,1,1, 5.980, 10590.302, 227.692, 52676.218 21/05/01,17:50:49,00,08,1, 11.9,1,1, 5.982, 10590.296, 227.692, 52676.218 21/05/01,17:50:49,01,08,1, 11.9,1,1, 5.982, 10590.320, 227.671, 52676.203 21/05/01,17:50:49,02,08,1, 11.9,1,1, 5.982, 10590.307, 227.669, 52676.203 21/05/01,17:50:49,03,08,1, 11.9,1,1, 5.982, 10590.312, 227.685, 52676.206 21/05/01,17:50:49,04,08,1, 11.9,1,1, 5.982, 10590.323, 227.653, 52676.205 21/05/01,17:50:49,05,08,1, 11.9,1,1, 5.982, 10590.331, 227.652, 52676.193 21/05/01,17:50:49,06,08,1, 11.9,1,1, 5.982, 10590.334, 227.699, 52676.206 21/05/01,17:50:49,07,08,1, 11.9,1,1, 5.982, 10590.314, 227.657, 52676.174 21/05/01,17:50:49,08,08,1, 11.9,1,1, 5.982, 10590.346, 227.643, 52676.219 21/05/01,17:50:49,09,08,1, 11.9,1,1, 5.982, 10590.326, 227.668, 52676.182 21/05/01,17:50:49,10,08,1, 11.9,1,1, 5.982, 10590.332, 227.646, 52676.218 21/05/01,17:50:49,11,08,1, 11.9,1,1, 5.982, 10590.336, 227.640, 52676.174 21/05/01,17:50:49,12,08,1, 11.9,1,1, 5.982, 10590.322, 227.657, 52676.199 21/05/01,17:50:49,13,08,1, 11.9,1,1, 5.982, 10590.346, 227.654, 52676.227 21/05/01,17:50:49,14,08,1, 11.9,1,1, 5.982, 10590.323, 227.659, 52676.215 21/05/01,17:50:49,15,08,1, 11.9,1,1, 5.982, 10590.341, 227.682, 52676.208 21/05/01,17:50:49,16,08,1, 11.9,1,1, 5.982, 10590.331, 227.671, 52676.198 21/05/01,17:50:49,17,08,1, 11.9,1,1, 5.982, 10590.324, 227.653, 52676.192 21/05/01,17:50:49,18,08,1, 11.9,1,1, 5.982, 10590.317, 227.674, 52676.226 21/05/01,17:50:49,19,08,1, 11.9,1,1, 5.982, 10590.327, 227.653, 52676.239 21/05/01,17:50:50,00,09,1, 11.8,1,1, 5.978, 10590.321, 227.653, 52676.239 21/05/01,17:50:50,01,09,1, 11.8,1,1, 5.978, 10590.324, 227.690, 52676.237 21/05/01,17:50:50,02,09,1, 11.8,1,1, 5.978, 10590.323, 227.662, 52676.233 21/05/01,17:50:50,03,09,1, 11.8,1,1, 5.978, 10590.313, 227.660, 52676.251 21/05/01,17:50:50,04,09,1, 11.8,1,1, 5.978, 10590.334, 227.642, 52676.215 21/05/01,17:50:50,05,09,1, 11.8,1,1, 5.978, 10590.331, 227.647, 52676.195 21/05/01,17:50:50,06,09,1, 11.8,1,1, 5.978, 10590.347, 227.671, 52676.235 21/05/01,17:50:50,07,09,1, 11.8,1,1, 5.978, 10590.341, 227.631, 52676.190 21/05/01,17:50:50,08,09,1, 11.8,1,1, 5.978, 10590.354, 227.632, 52676.236 21/05/01,17:50:50,09,09,1, 11.8,1,1, 5.978, 10590.348, 227.643, 52676.163 21/05/01,17:50:50,10,09,1, 11.8,1,1, 5.978, 10590.372, 227.652, 52676.216 21/05/01,17:50:50,11,09,1, 11.8,1,1, 5.978, 10590.350, 227.637, 52676.190 21/05/01,17:50:50,12,09,1, 11.8,1,1, 5.978, 10590.342, 227.650, 52676.225 21/05/01,17:50:50,13,09,1, 11.8,1,1, 5.978, 10590.350, 227.642, 52676.205 21/05/01,17:50:50,14,09,1, 11.8,1,1, 5.978, 10590.367, 227.648, 52676.241 21/05/01,17:50:50,15,09,1, 11.8,1,1, 5.978, 10590.394, 227.654, 52676.254 21/05/01,17:50:50,16,09,1, 11.8,1,1, 5.978, 10590.361, 227.650, 52676.236 21/05/01,17:50:50,17,09,1, 11.8,1,1, 5.978, 10590.361, 227.637, 52676.238 21/05/01,17:50:50,18,09,1, 11.8,1,1, 5.978, 10590.372, 227.631, 52676.213 21/05/01,17:50:50,19,09,1, 11.8,1,1, 5.978, 10590.397, 227.653, 52676.301 21/05/01,17:50:51,00,09,1, 11.9,1,1, 5.979, 10590.396, 227.653, 52676.301 21/05/01,17:50:51,01,09,1, 11.9,1,1, 5.979, 10590.385, 227.654, 52676.282 21/05/01,17:50:51,02,09,1, 11.9,1,1, 5.979, 10590.395, 227.646, 52676.245 21/05/01,17:50:51,03,09,1, 11.9,1,1, 5.979, 10590.361, 227.637, 52676.234 21/05/01,17:50:51,04,09,1, 11.9,1,1, 5.979, 10590.369, 227.661, 52676.231 21/05/01,17:50:51,05,09,1, 11.9,1,1, 5.979, 10590.412, 227.612, 52675.975 21/05/01,17:50:51,06,09,1, 11.9,1,1, 5.979, 10590.331, 227.635, 52676.063 21/05/01,17:50:51,07,09,1, 11.9,1,1, 5.979, 10590.396, 227.638, 52676.223 21/05/01,17:50:51,08,09,1, 11.9,1,1, 5.979, 10590.395, 227.639, 52676.203 21/05/01,17:50:51,09,09,1, 11.9,1,1, 5.979, 10590.378, 227.633, 52676.226 21/05/01,17:50:51,10,09,1, 11.9,1,1, 5.979, 10590.391, 227.619, 52676.209 21/05/01,17:50:51,11,09,1, 11.9,1,1, 5.979, 10590.388, 227.633, 52676.184 21/05/01,17:50:51,12,09,1, 11.9,1,1, 5.979, 10590.376, 227.633, 52676.195 21/05/01,17:50:51,13,09,1, 11.9,1,1, 5.979, 10590.379, 227.612, 52676.180 21/05/01,17:50:51,14,09,1, 11.9,1,1, 5.979, 10590.386, 227.616, 52676.205 21/05/01,17:50:51,15,09,1, 11.9,1,1, 5.979, 10590.415, 227.612, 52676.226 21/05/01,17:50:51,16,09,1, 11.9,1,1, 5.979, 10590.406, 227.624, 52676.210 21/05/01,17:50:51,17,09,1, 11.9,1,1, 5.979, 10590.412, 227.612, 52676.010 21/05/01,17:50:51,18,09,1, 11.9,1,1, 5.979, 10590.413, 227.611, 52676.190 21/05/01,17:50:51,19,09,1, 11.9,1,1, 5.979, 10590.400, 227.611, 52676.179 21/05/01,17:50:52,00,09,1, 11.9,1,1, 5.977, 10590.396, 227.611, 52676.179 21/05/01,17:50:52,01,09,1, 11.9,1,1, 5.977, 10590.385, 227.620, 52676.214 21/05/01,17:50:52,02,09,1, 11.9,1,1, 5.977, 10590.374, 227.607, 52676.021 21/05/01,17:50:52,03,09,1, 11.9,1,1, 5.977, 10590.401, 227.611, 52676.211 21/05/01,17:50:52,04,09,1, 11.9,1,1, 5.977, 10590.402, 227.607, 52676.153 21/05/01,17:50:52,05,09,1, 11.9,1,1, 5.977, 10590.397, 227.600, 52676.268 21/05/01,17:50:52,06,09,1, 11.9,1,1, 5.977, 10590.404, 227.611, 52676.196 21/05/01,17:50:52,07,09,1, 11.9,1,1, 5.977, 10590.389, 227.623, 52676.224 21/05/01,17:50:52,08,09,1, 11.9,1,1, 5.977, 10590.452, 227.584, 52675.918 21/05/01,17:50:52,09,09,1, 11.9,1,1, 5.977, 10590.453, 227.587, 52676.159 21/05/01,17:50:52,10,09,1, 11.9,1,1, 5.977, 10590.452, 227.580, 52676.156 21/05/01,17:50:52,11,09,1, 11.9,1,1, 5.977, 10590.429, 227.589, 52676.204 21/05/01,17:50:52,12,09,1, 11.9,1,1, 5.977, 10590.431, 227.603, 52676.252 21/05/01,17:50:52,13,09,1, 11.9,1,1, 5.977, 10590.425, 227.615, 52676.242 21/05/01,17:50:52,14,09,1, 11.9,1,1, 5.977, 10590.434, 227.615, 52676.213 21/05/01,17:50:52,15,09,1, 11.9,1,1, 5.977, 10590.402, 227.587, 52676.229 21/05/01,17:50:52,16,09,1, 11.9,1,1, 5.977, 10590.421, 227.610, 52676.236 21/05/01,17:50:52,17,09,1, 11.9,1,1, 5.977, 10590.421, 227.609, 52676.262 21/05/01,17:50:52,18,09,1, 11.9,1,1, 5.977, 10590.442, 227.612, 52676.245 21/05/01,17:50:52,19,09,1, 11.9,1,1, 5.977, 10590.426, 227.594, 52676.217 21/05/01,17:50:53,00,09,1, 11.9,1,1, 5.982, 10590.421, 227.594, 52676.217 21/05/01,17:50:53,01,09,1, 11.9,1,1, 5.982, 10590.454, 227.612, 52676.232 21/05/01,17:50:53,02,09,1, 11.9,1,1, 5.982, 10590.421, 227.604, 52676.266 21/05/01,17:50:53,03,09,1, 11.9,1,1, 5.982, 10590.407, 227.569, 52676.219 21/05/01,17:50:53,04,09,1, 11.9,1,1, 5.982, 10590.427, 227.584, 52676.271 21/05/01,17:50:53,05,09,1, 11.9,1,1, 5.982, 10590.460, 227.582, 52676.225 21/05/01,17:50:53,06,09,1, 11.9,1,1, 5.982, 10590.435, 227.594, 52676.194 21/05/01,17:50:53,07,09,1, 11.9,1,1, 5.982, 10590.448, 227.609, 52676.214 21/05/01,17:50:53,08,09,1, 11.9,1,1, 5.982, 10590.420, 227.580, 52676.228 21/05/01,17:50:53,09,09,1, 11.9,1,1, 5.982, 10590.429, 227.600, 52676.260 21/05/01,17:50:53,10,09,1, 11.9,1,1, 5.982, 10590.422, 227.591, 52676.237 21/05/01,17:50:53,11,09,1, 11.9,1,1, 5.982, 10590.418, 227.589, 52676.264 21/05/01,17:50:53,12,09,1, 11.9,1,1, 5.982, 10590.444, 227.589, 52676.218 21/05/01,17:50:53,13,09,1, 11.9,1,1, 5.982, 10590.441, 227.585, 52676.257 21/05/01,17:50:53,14,09,1, 11.9,1,1, 5.982, 10590.441, 227.577, 52676.218 21/05/01,17:50:53,15,09,1, 11.9,1,1, 5.982, 10590.427, 227.592, 52676.227 21/05/01,17:50:53,16,09,1, 11.9,1,1, 5.982, 10590.450, 227.596, 52676.244 21/05/01,17:50:53,17,09,1, 11.9,1,1, 5.982, 10590.431, 227.572, 52676.266 21/05/01,17:50:53,18,09,1, 11.9,1,1, 5.982, 10590.436, 227.591, 52676.227 21/05/01,17:50:53,19,09,1, 11.9,1,1, 5.982, 10590.431, 227.591, 52676.256 21/05/01,17:50:54,00,09,1, 11.9,1,1, 5.981, 10590.429, 227.591, 52676.256 21/05/01,17:50:54,01,09,1, 11.9,1,1, 5.981, 10590.447, 227.585, 52676.269 21/05/01,17:50:54,02,09,1, 11.9,1,1, 5.981, 10590.438, 227.553, 52676.274 21/05/01,17:50:54,03,09,1, 11.9,1,1, 5.981, 10590.450, 227.581, 52676.282 21/05/01,17:50:54,04,09,1, 11.9,1,1, 5.981, 10590.449, 227.575, 52676.241 21/05/01,17:50:54,05,09,1, 11.9,1,1, 5.981, 10590.433, 227.557, 52676.251 21/05/01,17:50:54,06,09,1, 11.9,1,1, 5.981, 10590.459, 227.565, 52676.255 21/05/01,17:50:54,07,09,1, 11.9,1,1, 5.981, 10590.447, 227.573, 52676.254 21/05/01,17:50:54,08,09,1, 11.9,1,1, 5.981, 10590.451, 227.543, 52676.246 21/05/01,17:50:54,09,09,1, 11.9,1,1, 5.981, 10590.448, 227.562, 52676.213 21/05/01,17:50:54,10,09,1, 11.9,1,1, 5.981, 10590.460, 227.536, 52676.204 21/05/01,17:50:54,11,09,1, 11.9,1,1, 5.981, 10590.451, 227.563, 52676.233 21/05/01,17:50:54,12,09,1, 11.9,1,1, 5.981, 10590.443, 227.556, 52676.241 21/05/01,17:50:54,13,09,1, 11.9,1,1, 5.981, 10590.438, 227.580, 52676.254 21/05/01,17:50:54,14,09,1, 11.9,1,1, 5.981, 10590.466, 227.574, 52676.271 21/05/01,17:50:54,15,09,1, 11.9,1,1, 5.981, 10590.461, 227.565, 52676.254 21/05/01,17:50:54,16,09,1, 11.9,1,1, 5.981, 10590.441, 227.563, 52676.252 21/05/01,17:50:54,17,09,1, 11.9,1,1, 5.981, 10590.475, 227.553, 52676.265 21/05/01,17:50:54,18,09,1, 11.9,1,1, 5.981, 10590.449, 227.550, 52676.250 21/05/01,17:50:54,19,09,1, 11.9,1,1, 5.981, 10590.455, 227.575, 52676.249 21/05/01,17:50:55,00,08,1, 11.8,1,1, 5.975, 10590.454, 227.575, 52676.249 21/05/01,17:50:55,01,08,1, 11.8,1,1, 5.975, 10590.466, 227.557, 52676.269 21/05/01,17:50:55,02,08,1, 11.8,1,1, 5.975, 10590.456, 227.540, 52676.234 21/05/01,17:50:55,03,08,1, 11.8,1,1, 5.975, 10590.452, 227.556, 52676.254 21/05/01,17:50:55,04,08,1, 11.8,1,1, 5.975, 10590.474, 227.562, 52676.241 21/05/01,17:50:55,05,08,1, 11.8,1,1, 5.975, 10590.467, 227.554, 52676.200 21/05/01,17:50:55,06,08,1, 11.8,1,1, 5.975, 10590.471, 227.531, 52676.258 21/05/01,17:50:55,07,08,1, 11.8,1,1, 5.975, 10590.468, 227.586, 52676.236 21/05/01,17:50:55,08,08,1, 11.8,1,1, 5.975, 10590.467, 227.552, 52676.269 21/05/01,17:50:55,09,08,1, 11.8,1,1, 5.975, 10590.481, 227.564, 52676.254 21/05/01,17:50:55,10,08,1, 11.8,1,1, 5.975, 10590.480, 227.562, 52676.240 21/05/01,17:50:55,11,08,1, 11.8,1,1, 5.975, 10590.476, 227.556, 52676.224 21/05/01,17:50:55,12,08,1, 11.8,1,1, 5.975, 10590.471, 227.568, 52676.247 21/05/01,17:50:55,13,08,1, 11.8,1,1, 5.975, 10590.478, 227.563, 52676.264 21/05/01,17:50:55,14,08,1, 11.8,1,1, 5.975, 10590.467, 227.560, 52676.258 21/05/01,17:50:55,15,08,1, 11.8,1,1, 5.975, 10590.492, 227.538, 52676.269 21/05/01,17:50:55,16,08,1, 11.8,1,1, 5.975, 10590.466, 227.565, 52676.249 21/05/01,17:50:55,17,08,1, 11.8,1,1, 5.975, 10590.482, 227.540, 52676.226 21/05/01,17:50:55,18,08,1, 11.8,1,1, 5.975, 10590.472, 227.559, 52676.102 21/05/01,17:50:55,19,08,1, 11.8,1,1, 5.975, 10590.508, 227.550, 52676.261 21/05/01,17:50:56,00,09,1, 11.9,1,1, 5.978, 10590.504, 227.550, 52676.261 21/05/01,17:50:56,01,09,1, 11.9,1,1, 5.978, 10590.521, 227.515, 52676.228 21/05/01,17:50:56,02,09,1, 11.9,1,1, 5.978, 10590.478, 227.544, 52676.271 21/05/01,17:50:56,03,09,1, 11.9,1,1, 5.978, 10590.497, 227.541, 52676.245 21/05/01,17:50:56,04,09,1, 11.9,1,1, 5.978, 10590.478, 227.533, 52676.226 21/05/01,17:50:56,05,09,1, 11.9,1,1, 5.978, 10590.500, 227.512, 52676.382 21/05/01,17:50:56,06,09,1, 11.9,1,1, 5.978, 10590.427, 227.530, 52676.205 21/05/01,17:50:56,07,09,1, 11.9,1,1, 5.978, 10590.454, 227.516, 52676.273 21/05/01,17:50:56,08,09,1, 11.9,1,1, 5.978, 10590.445, 227.545, 52676.273 21/05/01,17:50:56,09,09,1, 11.9,1,1, 5.978, 10590.498, 227.557, 52676.204 21/05/01,17:50:56,10,09,1, 11.9,1,1, 5.978, 10590.495, 227.527, 52676.225 21/05/01,17:50:56,11,09,1, 11.9,1,1, 5.978, 10590.507, 227.533, 52676.212 21/05/01,17:50:56,12,09,1, 11.9,1,1, 5.978, 10590.505, 227.536, 52676.231 21/05/01,17:50:56,13,09,1, 11.9,1,1, 5.978, 10590.494, 227.530, 52676.231 21/05/01,17:50:56,14,09,1, 11.9,1,1, 5.978, 10590.494, 227.525, 52676.206 21/05/01,17:50:56,15,09,1, 11.9,1,1, 5.978, 10590.515, 227.523, 52676.240 21/05/01,17:50:56,16,09,1, 11.9,1,1, 5.978, 10590.496, 227.523, 52676.254 21/05/01,17:50:56,17,09,1, 11.9,1,1, 5.978, 10590.494, 227.531, 52676.256 21/05/01,17:50:56,18,09,1, 11.9,1,1, 5.978, 10590.493, 227.500, 52676.226 21/05/01,17:50:56,19,09,1, 11.9,1,1, 5.978, 10590.499, 227.529, 52676.239 21/05/01,17:50:57,00,09,1, 11.9,1,1, 5.978, 10590.496, 227.529, 52676.239 21/05/01,17:50:57,01,09,1, 11.9,1,1, 5.978, 10590.487, 227.521, 52676.212 21/05/01,17:50:57,02,09,1, 11.9,1,1, 5.978, 10590.500, 227.506, 52676.252 21/05/01,17:50:57,03,09,1, 11.9,1,1, 5.978, 10590.512, 227.494, 52676.240 21/05/01,17:50:57,04,09,1, 11.9,1,1, 5.978, 10590.523, 227.509, 52676.254 21/05/01,17:50:57,05,09,1, 11.9,1,1, 5.978, 10590.511, 227.534, 52676.250 21/05/01,17:50:57,06,09,1, 11.9,1,1, 5.978, 10590.518, 227.514, 52676.251 21/05/01,17:50:57,07,09,1, 11.9,1,1, 5.978, 10590.506, 227.497, 52676.262 21/05/01,17:50:57,08,09,1, 11.9,1,1, 5.978, 10590.521, 227.485, 52676.241 21/05/01,17:50:57,09,09,1, 11.9,1,1, 5.978, 10590.524, 227.491, 52676.237 21/05/01,17:50:57,10,09,1, 11.9,1,1, 5.978, 10590.510, 227.508, 52676.253 21/05/01,17:50:57,11,09,1, 11.9,1,1, 5.978, 10590.519, 227.484, 52676.245 21/05/01,17:50:57,12,09,1, 11.9,1,1, 5.978, 10590.523, 227.489, 52676.268 21/05/01,17:50:57,13,09,1, 11.9,1,1, 5.978, 10590.503, 227.499, 52676.284 21/05/01,17:50:57,14,09,1, 11.9,1,1, 5.978, 10590.515, 227.485, 52676.221 21/05/01,17:50:57,15,09,1, 11.9,1,1, 5.978, 10590.510, 227.495, 52676.284 21/05/01,17:50:57,16,09,1, 11.9,1,1, 5.978, 10590.511, 227.487, 52676.255 21/05/01,17:50:57,17,09,1, 11.9,1,1, 5.978, 10590.520, 227.508, 52676.282 21/05/01,17:50:57,18,09,1, 11.9,1,1, 5.978, 10590.544, 227.489, 52676.261 21/05/01,17:50:57,19,09,1, 11.9,1,1, 5.978, 10590.529, 227.479, 52676.249 21/05/01,17:50:58,00,10,1, 11.9,1,1, 5.977, 10590.521, 227.479, 52676.249 21/05/01,17:50:58,01,10,1, 11.9,1,1, 5.977, 10590.507, 227.470, 52676.233 21/05/01,17:50:58,02,10,1, 11.9,1,1, 5.977, 10590.535, 227.476, 52676.255 21/05/01,17:50:58,03,10,1, 11.9,1,1, 5.977, 10590.538, 227.485, 52676.320 21/05/01,17:50:58,04,10,1, 11.9,1,1, 5.977, 10590.548, 227.482, 52676.248 21/05/01,17:50:58,05,10,1, 11.9,1,1, 5.977, 10590.533, 227.500, 52676.242 21/05/01,17:50:58,06,10,1, 11.9,1,1, 5.977, 10590.558, 227.501, 52676.233 21/05/01,17:50:58,07,10,1, 11.9,1,1, 5.977, 10590.556, 227.465, 52676.279 21/05/01,17:50:58,08,10,1, 11.9,1,1, 5.977, 10590.557, 227.488, 52676.274 21/05/01,17:50:58,09,10,1, 11.9,1,1, 5.977, 10590.542, 227.484, 52676.180 21/05/01,17:50:58,10,10,1, 11.9,1,1, 5.977, 10590.541, 227.478, 52676.275 21/05/01,17:50:58,11,10,1, 11.9,1,1, 5.977, 10590.555, 227.480, 52676.255 21/05/01,17:50:58,12,10,1, 11.9,1,1, 5.977, 10590.538, 227.479, 52676.233 21/05/01,17:50:58,13,10,1, 11.9,1,1, 5.977, 10590.537, 227.474, 52676.270 21/05/01,17:50:58,14,10,1, 11.9,1,1, 5.977, 10590.542, 227.466, 52676.252 21/05/01,17:50:58,15,10,1, 11.9,1,1, 5.977, 10590.561, 227.478, 52676.268 21/05/01,17:50:58,16,10,1, 11.9,1,1, 5.977, 10590.572, 227.464, 52676.298 21/05/01,17:50:58,17,10,1, 11.9,1,1, 5.977, 10590.556, 227.467, 52676.271 21/05/01,17:50:58,18,10,1, 11.9,1,1, 5.977, 10590.579, 227.455, 52676.249 21/05/01,17:50:58,19,10,1, 11.9,1,1, 5.977, 10590.557, 227.461, 52676.230 21/05/01,17:50:59,00,08,1, 11.8,1,1, 5.979, 10590.554, 227.461, 52676.230 21/05/01,17:50:59,01,08,1, 11.8,1,1, 5.979, 10590.537, 227.458, 52676.277 21/05/01,17:50:59,02,08,1, 11.8,1,1, 5.979, 10590.544, 227.477, 52676.227 21/05/01,17:50:59,03,08,1, 11.8,1,1, 5.979, 10590.551, 227.464, 52676.250 21/05/01,17:50:59,04,08,1, 11.8,1,1, 5.979, 10590.581, 227.451, 52676.230 21/05/01,17:50:59,05,08,1, 11.8,1,1, 5.979, 10590.558, 227.461, 52676.227 21/05/01,17:50:59,06,08,1, 11.8,1,1, 5.979, 10590.540, 227.462, 52676.271 21/05/01,17:50:59,07,08,1, 11.8,1,1, 5.979, 10590.559, 227.457, 52676.223 21/05/01,17:50:59,08,08,1, 11.8,1,1, 5.979, 10590.576, 227.463, 52676.257 21/05/01,17:50:59,09,08,1, 11.8,1,1, 5.979, 10590.560, 227.445, 52676.225 21/05/01,17:50:59,10,08,1, 11.8,1,1, 5.979, 10590.555, 227.436, 52676.252 21/05/01,17:50:59,11,08,1, 11.8,1,1, 5.979, 10590.554, 227.444, 52676.230 21/05/01,17:50:59,12,08,1, 11.8,1,1, 5.979, 10590.555, 227.444, 52676.233 21/05/01,17:50:59,13,08,1, 11.8,1,1, 5.979, 10590.551, 227.462, 52676.252 21/05/01,17:50:59,14,08,1, 11.8,1,1, 5.979, 10590.571, 227.433, 52676.201 21/05/01,17:50:59,15,08,1, 11.8,1,1, 5.979, 10590.571, 227.438, 52676.291 21/05/01,17:50:59,16,08,1, 11.8,1,1, 5.979, 10590.558, 227.439, 52676.224 21/05/01,17:50:59,17,08,1, 11.8,1,1, 5.979, 10590.580, 227.442, 52676.250 21/05/01,17:50:59,18,08,1, 11.8,1,1, 5.979, 10590.575, 227.428, 52676.238 21/05/01,17:50:59,19,08,1, 11.8,1,1, 5.979, 10590.585, 227.479, 52676.256 21/05/01,17:51:00,00,10,1, 11.9,1,1, 5.974, 10590.580, 227.479, 52676.256 21/05/01,17:51:00,01,10,1, 11.9,1,1, 5.974, 10590.570, 227.436, 52676.276 21/05/01,17:51:00,02,10,1, 11.9,1,1, 5.974, 10590.574, 227.436, 52676.275 21/05/01,17:51:00,03,10,1, 11.9,1,1, 5.974, 10590.546, 227.468, 52676.326 21/05/01,17:51:00,04,10,1, 11.9,1,1, 5.974, 10590.596, 227.465, 52676.241 21/05/01,17:51:00,05,10,1, 11.9,1,1, 5.974, 10590.579, 227.481, 52676.270 21/05/01,17:51:00,06,10,1, 11.9,1,1, 5.974, 10590.587, 227.476, 52676.284 21/05/01,17:51:00,07,10,1, 11.9,1,1, 5.974, 10590.575, 227.467, 52676.265 21/05/01,17:51:00,08,10,1, 11.9,1,1, 5.974, 10590.580, 227.460, 52676.256 21/05/01,17:51:00,09,10,1, 11.9,1,1, 5.974, 10590.596, 227.441, 52676.213 21/05/01,17:51:00,10,10,1, 11.9,1,1, 5.974, 10590.591, 227.445, 52676.269 21/05/01,17:51:00,11,10,1, 11.9,1,1, 5.974, 10590.579, 227.457, 52676.275 21/05/01,17:51:00,12,10,1, 11.9,1,1, 5.974, 10590.605, 227.460, 52676.290 21/05/01,17:51:00,13,10,1, 11.9,1,1, 5.974, 10590.604, 227.445, 52676.243 21/05/01,17:51:00,14,10,1, 11.9,1,1, 5.974, 10590.599, 227.449, 52676.215 21/05/01,17:51:00,15,10,1, 11.9,1,1, 5.974, 10590.597, 227.469, 52676.280 21/05/01,17:51:00,16,10,1, 11.9,1,1, 5.974, 10590.595, 227.462, 52676.295 21/05/01,17:51:00,17,10,1, 11.9,1,1, 5.974, 10590.589, 227.436, 52676.270 21/05/01,17:51:00,18,10,1, 11.9,1,1, 5.974, 10590.587, 227.429, 52676.264 21/05/01,17:51:00,19,10,1, 11.9,1,1, 5.974, 10590.598, 227.440, 52676.266 21/05/01,17:51:01,00,10,1, 12.0,1,1, 5.978, 10590.596, 227.440, 52676.266 21/05/01,17:51:01,01,10,1, 12.0,1,1, 5.978, 10590.628, 227.425, 52676.244 21/05/01,17:51:01,02,10,1, 12.0,1,1, 5.978, 10590.611, 227.446, 52676.254 21/05/01,17:51:01,03,10,1, 12.0,1,1, 5.978, 10590.608, 227.435, 52676.292 21/05/01,17:51:01,04,10,1, 12.0,1,1, 5.978, 10590.597, 227.469, 52676.315 21/05/01,17:51:01,05,10,1, 12.0,1,1, 5.978, 10590.609, 227.432, 52676.259 21/05/01,17:51:01,06,10,1, 12.0,1,1, 5.978, 10590.603, 227.451, 52676.245 21/05/01,17:51:01,07,10,1, 12.0,1,1, 5.978, 10590.626, 227.458, 52676.280 21/05/01,17:51:01,08,10,1, 12.0,1,1, 5.978, 10590.612, 227.444, 52676.253 21/05/01,17:51:01,09,10,1, 12.0,1,1, 5.978, 10590.615, 227.468, 52676.291 21/05/01,17:51:01,10,10,1, 12.0,1,1, 5.978, 10590.626, 227.440, 52676.283 21/05/01,17:51:01,11,10,1, 12.0,1,1, 5.978, 10590.623, 227.444, 52676.266 21/05/01,17:51:01,12,10,1, 12.0,1,1, 5.978, 10590.616, 227.441, 52676.306 21/05/01,17:51:01,13,10,1, 12.0,1,1, 5.978, 10590.614, 227.438, 52676.278 21/05/01,17:51:01,14,10,1, 12.0,1,1, 5.978, 10590.640, 227.442, 52676.266 21/05/01,17:51:01,15,10,1, 12.0,1,1, 5.978, 10590.620, 227.430, 52676.293 21/05/01,17:51:01,16,10,1, 12.0,1,1, 5.978, 10590.629, 227.451, 52676.272 21/05/01,17:51:01,17,10,1, 12.0,1,1, 5.978, 10590.624, 227.428, 52676.250 21/05/01,17:51:01,18,10,1, 12.0,1,1, 5.978, 10590.625, 227.437, 52676.253 21/05/01,17:51:01,19,10,1, 12.0,1,1, 5.978, 10590.604, 227.437, 52676.271 21/05/01,17:51:02,00,11,1, 11.9,1,1, 5.976, 10590.596, 227.437, 52676.271 21/05/01,17:51:02,01,11,1, 11.9,1,1, 5.976, 10590.652, 227.442, 52676.323 21/05/01,17:51:02,02,11,1, 11.9,1,1, 5.976, 10590.639, 227.434, 52676.280 21/05/01,17:51:02,03,11,1, 11.9,1,1, 5.976, 10590.646, 227.421, 52676.339 21/05/01,17:51:02,04,11,1, 11.9,1,1, 5.976, 10590.662, 227.417, 52676.282 21/05/01,17:51:02,05,11,1, 11.9,1,1, 5.976, 10590.633, 227.431, 52676.300 21/05/01,17:51:02,06,11,1, 11.9,1,1, 5.976, 10590.637, 227.409, 52676.291 21/05/01,17:51:02,07,11,1, 11.9,1,1, 5.976, 10590.653, 227.428, 52676.306 21/05/01,17:51:02,08,11,1, 11.9,1,1, 5.976, 10590.652, 227.431, 52676.295 21/05/01,17:51:02,09,11,1, 11.9,1,1, 5.976, 10590.636, 227.437, 52676.303 21/05/01,17:51:02,10,11,1, 11.9,1,1, 5.976, 10590.650, 227.409, 52676.317 21/05/01,17:51:02,11,11,1, 11.9,1,1, 5.976, 10590.648, 227.423, 52676.290 21/05/01,17:51:02,12,11,1, 11.9,1,1, 5.976, 10590.618, 227.413, 52676.311 21/05/01,17:51:02,13,11,1, 11.9,1,1, 5.976, 10590.640, 227.436, 52676.304 21/05/01,17:51:02,14,11,1, 11.9,1,1, 5.976, 10590.632, 227.445, 52676.330 21/05/01,17:51:02,15,11,1, 11.9,1,1, 5.976, 10590.639, 227.430, 52676.346 21/05/01,17:51:02,16,11,1, 11.9,1,1, 5.976, 10590.623, 227.434, 52676.314 21/05/01,17:51:02,17,11,1, 11.9,1,1, 5.976, 10590.658, 227.404, 52676.252 21/05/01,17:51:02,18,11,1, 11.9,1,1, 5.976, 10590.635, 227.418, 52676.314 21/05/01,17:51:02,19,11,1, 11.9,1,1, 5.976, 10590.634, 227.433, 52676.314 21/05/01,17:51:03,00,10,1, 11.9,1,1, 5.977, 10590.630, 227.433, 52676.314 21/05/01,17:51:03,01,10,1, 11.9,1,1, 5.977, 10590.654, 227.442, 52676.332 21/05/01,17:51:03,02,10,1, 11.9,1,1, 5.977, 10590.650, 227.443, 52676.625 21/05/01,17:51:03,03,10,1, 11.9,1,1, 5.977, 10590.655, 227.429, 52676.330 21/05/01,17:51:03,04,10,1, 11.9,1,1, 5.977, 10590.686, 227.420, 52676.279 21/05/01,17:51:03,05,10,1, 11.9,1,1, 5.977, 10590.691, 227.400, 52676.262 21/05/01,17:51:03,06,10,1, 11.9,1,1, 5.977, 10590.679, 227.432, 52676.313 21/05/01,17:51:03,07,10,1, 11.9,1,1, 5.977, 10590.674, 227.434, 52676.350 21/05/01,17:51:03,08,10,1, 11.9,1,1, 5.977, 10590.646, 227.417, 52676.314 21/05/01,17:51:03,09,10,1, 11.9,1,1, 5.977, 10590.685, 227.436, 52676.352 21/05/01,17:51:03,10,10,1, 11.9,1,1, 5.977, 10590.680, 227.414, 52676.325 21/05/01,17:51:03,11,10,1, 11.9,1,1, 5.977, 10590.651, 227.395, 52676.345 21/05/01,17:51:03,12,10,1, 11.9,1,1, 5.977, 10590.639, 227.436, 52676.284 21/05/01,17:51:03,13,10,1, 11.9,1,1, 5.977, 10590.652, 227.411, 52676.322 21/05/01,17:51:03,14,10,1, 11.9,1,1, 5.977, 10590.663, 227.435, 52676.353 21/05/01,17:51:03,15,10,1, 11.9,1,1, 5.977, 10590.679, 227.432, 52676.339 21/05/01,17:51:03,16,10,1, 11.9,1,1, 5.977, 10590.677, 227.423, 52676.360 21/05/01,17:51:03,17,10,1, 11.9,1,1, 5.977, 10590.671, 227.429, 52676.317 21/05/01,17:51:03,18,10,1, 11.9,1,1, 5.977, 10590.660, 227.413, 52676.296 21/05/01,17:51:03,19,10,1, 11.9,1,1, 5.977, 10590.677, 227.418, 52676.332 21/05/01,17:51:04,00,10,1, 11.8,1,1, 5.974, 10590.671, 227.418, 52676.332 21/05/01,17:51:04,01,10,1, 11.8,1,1, 5.974, 10590.687, 227.446, 52676.302 21/05/01,17:51:04,02,10,1, 11.8,1,1, 5.974, 10590.669, 227.422, 52676.310 21/05/01,17:51:04,03,10,1, 11.8,1,1, 5.974, 10590.678, 227.409, 52676.355 21/05/01,17:51:04,04,10,1, 11.8,1,1, 5.974, 10590.686, 227.422, 52676.331 21/05/01,17:51:04,05,10,1, 11.8,1,1, 5.974, 10590.689, 227.419, 52676.400 21/05/01,17:51:04,06,10,1, 11.8,1,1, 5.974, 10590.693, 227.421, 52676.341 21/05/01,17:51:04,07,10,1, 11.8,1,1, 5.974, 10590.676, 227.447, 52676.460 21/05/01,17:51:04,08,10,1, 11.8,1,1, 5.974, 10590.675, 227.408, 52676.315 21/05/01,17:51:04,09,10,1, 11.8,1,1, 5.974, 10590.691, 227.418, 52676.351 21/05/01,17:51:04,10,10,1, 11.8,1,1, 5.974, 10590.686, 227.420, 52676.367 21/05/01,17:51:04,11,10,1, 11.8,1,1, 5.974, 10590.674, 227.434, 52676.325 21/05/01,17:51:04,12,10,1, 11.8,1,1, 5.974, 10590.704, 227.449, 52676.344 21/05/01,17:51:04,13,10,1, 11.8,1,1, 5.974, 10590.681, 227.429, 52676.375 21/05/01,17:51:04,14,10,1, 11.8,1,1, 5.974, 10590.696, 227.470, 52676.407 21/05/01,17:51:04,15,10,1, 11.8,1,1, 5.974, 10590.690, 227.437, 52676.365 21/05/01,17:51:04,16,10,1, 11.8,1,1, 5.974, 10590.697, 227.443, 52676.357 21/05/01,17:51:04,17,10,1, 11.8,1,1, 5.974, 10590.686, 227.423, 52676.349 21/05/01,17:51:04,18,10,1, 11.8,1,1, 5.974, 10590.682, 227.439, 52676.356 21/05/01,17:51:04,19,10,1, 11.8,1,1, 5.974, 10590.696, 227.420, 52676.356 21/05/01,17:51:05,00,10,1, 11.8,1,1, 5.976, 10590.688, 227.420, 52676.356 21/05/01,17:51:05,01,10,1, 11.8,1,1, 5.976, 10590.713, 227.434, 52676.377 21/05/01,17:51:05,02,10,1, 11.8,1,1, 5.976, 10590.688, 227.425, 52676.360 21/05/01,17:51:05,03,10,1, 11.8,1,1, 5.976, 10590.675, 227.417, 52676.358 21/05/01,17:51:05,04,10,1, 11.8,1,1, 5.976, 10590.679, 227.432, 52676.382 21/05/01,17:51:05,05,10,1, 11.8,1,1, 5.976, 10590.683, 227.445, 52676.375 21/05/01,17:51:05,06,10,1, 11.8,1,1, 5.976, 10590.675, 227.420, 52676.372 21/05/01,17:51:05,07,10,1, 11.8,1,1, 5.976, 10590.680, 227.425, 52676.343 21/05/01,17:51:05,08,10,1, 11.8,1,1, 5.976, 10590.692, 227.439, 52676.365 21/05/01,17:51:05,09,10,1, 11.8,1,1, 5.976, 10590.683, 227.416, 52676.362 21/05/01,17:51:05,10,10,1, 11.8,1,1, 5.976, 10590.680, 227.413, 52676.334 21/05/01,17:51:05,11,10,1, 11.8,1,1, 5.976, 10590.710, 227.438, 52676.373 21/05/01,17:51:05,12,10,1, 11.8,1,1, 5.976, 10590.707, 227.413, 52676.343 21/05/01,17:51:05,13,10,1, 11.8,1,1, 5.976, 10590.702, 227.415, 52676.357 21/05/01,17:51:05,14,10,1, 11.8,1,1, 5.976, 10590.706, 227.440, 52676.352 21/05/01,17:51:05,15,10,1, 11.8,1,1, 5.976, 10590.712, 227.403, 52676.361 21/05/01,17:51:05,16,10,1, 11.8,1,1, 5.976, 10590.705, 227.427, 52676.350 21/05/01,17:51:05,17,10,1, 11.8,1,1, 5.976, 10590.711, 227.411, 52676.330 21/05/01,17:51:05,18,10,1, 11.8,1,1, 5.976, 10590.693, 227.418, 52676.426 21/05/01,17:51:05,19,10,1, 11.8,1,1, 5.976, 10590.681, 227.393, 52676.358 21/05/01,17:51:06,00,10,1, 11.9,1,1, 5.976, 10590.680, 227.393, 52676.358 21/05/01,17:51:06,01,10,1, 11.9,1,1, 5.976, 10590.699, 227.441, 52676.366 21/05/01,17:51:06,02,10,1, 11.9,1,1, 5.976, 10590.721, 227.388, 52676.359 21/05/01,17:51:06,03,10,1, 11.9,1,1, 5.976, 10590.714, 227.402, 52676.391 21/05/01,17:51:06,04,10,1, 11.9,1,1, 5.976, 10590.704, 227.411, 52676.361 21/05/01,17:51:06,05,10,1, 11.9,1,1, 5.976, 10590.708, 227.424, 52676.338 21/05/01,17:51:06,06,10,1, 11.9,1,1, 5.976, 10590.730, 227.412, 52676.398 21/05/01,17:51:06,07,10,1, 11.9,1,1, 5.976, 10590.733, 227.419, 52676.362 21/05/01,17:51:06,08,10,1, 11.9,1,1, 5.976, 10590.748, 227.413, 52676.399 21/05/01,17:51:06,09,10,1, 11.9,1,1, 5.976, 10590.725, 227.416, 52676.339 21/05/01,17:51:06,10,10,1, 11.9,1,1, 5.976, 10590.717, 227.411, 52676.412 21/05/01,17:51:06,11,10,1, 11.9,1,1, 5.976, 10590.713, 227.420, 52676.408 21/05/01,17:51:06,12,10,1, 11.9,1,1, 5.976, 10590.738, 227.424, 52676.379 21/05/01,17:51:06,13,10,1, 11.9,1,1, 5.976, 10590.744, 227.414, 52676.435 21/05/01,17:51:06,14,10,1, 11.9,1,1, 5.976, 10590.728, 227.402, 52676.369 21/05/01,17:51:06,15,10,1, 11.9,1,1, 5.976, 10590.733, 227.445, 52676.384 21/05/01,17:51:06,16,10,1, 11.9,1,1, 5.976, 10590.721, 227.439, 52676.402 21/05/01,17:51:06,17,10,1, 11.9,1,1, 5.976, 10590.735, 227.405, 52676.414 21/05/01,17:51:06,18,10,1, 11.9,1,1, 5.976, 10590.737, 227.438, 52676.380 21/05/01,17:51:06,19,10,1, 11.9,1,1, 5.976, 10590.723, 227.427, 52676.390 21/05/01,17:51:07,00,10,1, 11.8,1,1, 5.973, 10590.721, 227.427, 52676.390 21/05/01,17:51:07,01,10,1, 11.8,1,1, 5.973, 10590.724, 227.425, 52676.357 21/05/01,17:51:07,02,10,1, 11.8,1,1, 5.973, 10590.730, 227.410, 52676.397 21/05/01,17:51:07,03,10,1, 11.8,1,1, 5.973, 10590.720, 227.405, 52676.394 21/05/01,17:51:07,04,10,1, 11.8,1,1, 5.973, 10590.731, 227.416, 52676.398 21/05/01,17:51:07,05,10,1, 11.8,1,1, 5.973, 10590.731, 227.409, 52676.402 21/05/01,17:51:07,06,10,1, 11.8,1,1, 5.973, 10590.731, 227.425, 52676.415 21/05/01,17:51:07,07,10,1, 11.8,1,1, 5.973, 10590.737, 227.404, 52676.396 21/05/01,17:51:07,08,10,1, 11.8,1,1, 5.973, 10590.707, 227.399, 52676.317 21/05/01,17:51:07,09,10,1, 11.8,1,1, 5.973, 10590.774, 227.394, 52676.357 21/05/01,17:51:07,10,10,1, 11.8,1,1, 5.973, 10590.773, 227.416, 52676.319 21/05/01,17:51:07,11,10,1, 11.8,1,1, 5.973, 10590.747, 227.429, 52676.364 21/05/01,17:51:07,12,10,1, 11.8,1,1, 5.973, 10590.756, 227.404, 52676.378 21/05/01,17:51:07,13,10,1, 11.8,1,1, 5.973, 10590.722, 227.415, 52676.370 21/05/01,17:51:07,14,10,1, 11.8,1,1, 5.973, 10590.737, 227.421, 52676.352 21/05/01,17:51:07,15,10,1, 11.8,1,1, 5.973, 10590.744, 227.423, 52676.358 21/05/01,17:51:07,16,10,1, 11.8,1,1, 5.973, 10590.735, 227.408, 52676.379 21/05/01,17:51:07,17,10,1, 11.8,1,1, 5.973, 10590.726, 227.418, 52676.386 21/05/01,17:51:07,18,10,1, 11.8,1,1, 5.973, 10590.739, 227.431, 52676.386 21/05/01,17:51:07,19,10,1, 11.8,1,1, 5.973, 10590.758, 227.390, 52676.376 21/05/01,17:51:08,00,10,1, 11.8,1,1, 5.976, 10590.755, 227.390, 52676.376 21/05/01,17:51:08,01,10,1, 11.8,1,1, 5.976, 10590.757, 227.428, 52676.396 21/05/01,17:51:08,02,10,1, 11.8,1,1, 5.976, 10590.760, 227.441, 52676.392 21/05/01,17:51:08,03,10,1, 11.8,1,1, 5.976, 10590.767, 227.421, 52676.386 21/05/01,17:51:08,04,10,1, 11.8,1,1, 5.976, 10590.758, 227.415, 52676.364 21/05/01,17:51:08,05,10,1, 11.8,1,1, 5.976, 10590.760, 227.415, 52676.378 21/05/01,17:51:08,06,10,1, 11.8,1,1, 5.976, 10590.737, 227.432, 52676.399 21/05/01,17:51:08,07,10,1, 11.8,1,1, 5.976, 10590.766, 227.438, 52676.370 21/05/01,17:51:08,08,10,1, 11.8,1,1, 5.976, 10590.760, 227.431, 52676.363 21/05/01,17:51:08,09,10,1, 11.8,1,1, 5.976, 10590.745, 227.438, 52676.335 21/05/01,17:51:08,10,10,1, 11.8,1,1, 5.976, 10590.743, 227.409, 52676.381 21/05/01,17:51:08,11,10,1, 11.8,1,1, 5.976, 10590.772, 227.415, 52676.351 21/05/01,17:51:08,12,10,1, 11.8,1,1, 5.976, 10590.754, 227.418, 52676.375 21/05/01,17:51:08,13,10,1, 11.8,1,1, 5.976, 10590.736, 227.433, 52676.366 21/05/01,17:51:08,14,10,1, 11.8,1,1, 5.976, 10590.750, 227.407, 52676.361 21/05/01,17:51:08,15,10,1, 11.8,1,1, 5.976, 10590.768, 227.426, 52676.353 21/05/01,17:51:08,16,10,1, 11.8,1,1, 5.976, 10590.761, 227.419, 52676.201 21/05/01,17:51:08,17,10,1, 11.8,1,1, 5.976, 10590.734, 227.425, 52676.372 21/05/01,17:51:08,18,10,1, 11.8,1,1, 5.976, 10590.742, 227.406, 52676.382 21/05/01,17:51:08,19,10,1, 11.8,1,1, 5.976, 10590.753, 227.408, 52676.369 21/05/01,17:51:09,00,09,1, 11.9,1,1, 5.977, 10590.746, 227.408, 52676.369 21/05/01,17:51:09,01,09,1, 11.9,1,1, 5.977, 10590.752, 227.413, 52676.450 21/05/01,17:51:09,02,09,1, 11.9,1,1, 5.977, 10590.759, 227.399, 52676.408 21/05/01,17:51:09,03,09,1, 11.9,1,1, 5.977, 10590.754, 227.408, 52676.412 21/05/01,17:51:09,04,09,1, 11.9,1,1, 5.977, 10590.767, 227.414, 52676.412 21/05/01,17:51:09,05,09,1, 11.9,1,1, 5.977, 10590.772, 227.413, 52676.419 21/05/01,17:51:09,06,09,1, 11.9,1,1, 5.977, 10590.765, 227.419, 52676.403 21/05/01,17:51:09,07,09,1, 11.9,1,1, 5.977, 10590.778, 227.417, 52676.421 21/05/01,17:51:09,08,09,1, 11.9,1,1, 5.977, 10590.771, 227.413, 52676.392 21/05/01,17:51:09,09,09,1, 11.9,1,1, 5.977, 10590.779, 227.414, 52676.435 21/05/01,17:51:09,10,09,1, 11.9,1,1, 5.977, 10590.764, 227.385, 52676.404 21/05/01,17:51:09,11,09,1, 11.9,1,1, 5.977, 10590.770, 227.400, 52676.405 21/05/01,17:51:09,12,09,1, 11.9,1,1, 5.977, 10590.775, 227.397, 52676.370 21/05/01,17:51:09,13,09,1, 11.9,1,1, 5.977, 10590.772, 227.420, 52676.394 21/05/01,17:51:09,14,09,1, 11.9,1,1, 5.977, 10590.785, 227.415, 52676.426 21/05/01,17:51:09,15,09,1, 11.9,1,1, 5.977, 10590.784, 227.411, 52676.367 21/05/01,17:51:09,16,09,1, 11.9,1,1, 5.977, 10590.785, 227.413, 52676.640 21/05/01,17:51:09,17,09,1, 11.9,1,1, 5.977, 10590.791, 227.409, 52676.324 21/05/01,17:51:09,18,09,1, 11.9,1,1, 5.977, 10590.799, 227.395, 52676.310 21/05/01,17:51:09,19,09,1, 11.9,1,1, 5.977, 10590.803, 227.402, 52676.412 21/05/01,17:51:10,00,10,1, 11.9,1,1, 5.976, 10590.796, 227.402, 52676.412 21/05/01,17:51:10,01,10,1, 11.9,1,1, 5.976, 10590.791, 227.399, 52676.386 21/05/01,17:51:10,02,10,1, 11.9,1,1, 5.976, 10590.797, 227.397, 52676.358 21/05/01,17:51:10,03,10,1, 11.9,1,1, 5.976, 10590.797, 227.414, 52676.375 21/05/01,17:51:10,04,10,1, 11.9,1,1, 5.976, 10590.796, 227.391, 52676.385 21/05/01,17:51:10,05,10,1, 11.9,1,1, 5.976, 10590.771, 227.396, 52676.405 21/05/01,17:51:10,06,10,1, 11.9,1,1, 5.976, 10590.806, 227.378, 52676.399 21/05/01,17:51:10,07,10,1, 11.9,1,1, 5.976, 10590.785, 227.408, 52676.402 21/05/01,17:51:10,08,10,1, 11.9,1,1, 5.976, 10590.799, 227.419, 52676.393 21/05/01,17:51:10,09,10,1, 11.9,1,1, 5.976, 10590.809, 227.398, 52676.387 21/05/01,17:51:10,10,10,1, 11.9,1,1, 5.976, 10590.801, 227.414, 52676.412 21/05/01,17:51:10,11,10,1, 11.9,1,1, 5.976, 10590.820, 227.410, 52676.433 21/05/01,17:51:10,12,10,1, 11.9,1,1, 5.976, 10590.793, 227.398, 52676.381 21/05/01,17:51:10,13,10,1, 11.9,1,1, 5.976, 10590.781, 227.421, 52676.434 21/05/01,17:51:10,14,10,1, 11.9,1,1, 5.976, 10590.772, 227.420, 52676.601 21/05/01,17:51:10,15,10,1, 11.9,1,1, 5.976, 10590.827, 227.410, 52676.390 21/05/01,17:51:10,16,10,1, 11.9,1,1, 5.976, 10590.794, 227.396, 52676.415 21/05/01,17:51:10,17,10,1, 11.9,1,1, 5.976, 10590.807, 227.399, 52676.418 21/05/01,17:51:10,18,10,1, 11.9,1,1, 5.976, 10590.829, 227.408, 52676.335 21/05/01,17:51:10,19,10,1, 11.9,1,1, 5.976, 10590.784, 227.406, 52676.402 21/05/01,17:51:11,00,10,1, 11.9,1,1, 5.976, 10590.780, 227.406, 52676.402 21/05/01,17:51:11,01,10,1, 11.9,1,1, 5.976, 10590.783, 227.401, 52676.425 21/05/01,17:51:11,02,10,1, 11.9,1,1, 5.976, 10590.783, 227.395, 52676.449 21/05/01,17:51:11,03,10,1, 11.9,1,1, 5.976, 10590.781, 227.406, 52676.429 21/05/01,17:51:11,04,10,1, 11.9,1,1, 5.976, 10590.778, 227.415, 52676.413 21/05/01,17:51:11,05,10,1, 11.9,1,1, 5.976, 10590.808, 227.419, 52676.424 21/05/01,17:51:11,06,10,1, 11.9,1,1, 5.976, 10590.803, 227.388, 52676.428 21/05/01,17:51:11,07,10,1, 11.9,1,1, 5.976, 10590.789, 227.406, 52676.402 21/05/01,17:51:11,08,10,1, 11.9,1,1, 5.976, 10590.812, 227.418, 52676.429 21/05/01,17:51:11,09,10,1, 11.9,1,1, 5.976, 10590.819, 227.422, 52676.408 21/05/01,17:51:11,10,10,1, 11.9,1,1, 5.976, 10590.814, 227.443, 52676.440 21/05/01,17:51:11,11,10,1, 11.9,1,1, 5.976, 10590.818, 227.421, 52676.416 21/05/01,17:51:11,12,10,1, 11.9,1,1, 5.976, 10590.803, 227.413, 52676.391 21/05/01,17:51:11,13,10,1, 11.9,1,1, 5.976, 10590.803, 227.409, 52676.405 21/05/01,17:51:11,14,10,1, 11.9,1,1, 5.976, 10590.810, 227.425, 52676.394 21/05/01,17:51:11,15,10,1, 11.9,1,1, 5.976, 10590.796, 227.434, 52676.415 21/05/01,17:51:11,16,10,1, 11.9,1,1, 5.976, 10590.823, 227.416, 52676.393 21/05/01,17:51:11,17,10,1, 11.9,1,1, 5.976, 10590.801, 227.434, 52676.378 21/05/01,17:51:11,18,10,1, 11.9,1,1, 5.976, 10590.805, 227.427, 52676.437 21/05/01,17:51:11,19,10,1, 11.9,1,1, 5.976, 10590.822, 227.426, 52676.401 21/05/01,17:51:12,00,09,1, 11.9,1,1, 5.974, 10590.822, 227.426, 52676.401 21/05/01,17:51:12,01,09,1, 11.9,1,1, 5.974, 10590.776, 227.408, 52676.380 21/05/01,17:51:12,02,09,1, 11.9,1,1, 5.974, 10590.821, 227.403, 52676.409 21/05/01,17:51:12,03,09,1, 11.9,1,1, 5.974, 10590.804, 227.420, 52676.384 21/05/01,17:51:12,04,09,1, 11.9,1,1, 5.974, 10590.840, 227.405, 52676.434 21/05/01,17:51:12,05,09,1, 11.9,1,1, 5.974, 10590.797, 227.432, 52676.452 21/05/01,17:51:12,06,09,1, 11.9,1,1, 5.974, 10590.821, 227.414, 52676.415 21/05/01,17:51:12,07,09,1, 11.9,1,1, 5.974, 10590.825, 227.427, 52676.438 21/05/01,17:51:12,08,09,1, 11.9,1,1, 5.974, 10590.832, 227.409, 52676.442 21/05/01,17:51:12,09,09,1, 11.9,1,1, 5.974, 10590.811, 227.413, 52676.377 21/05/01,17:51:12,10,09,1, 11.9,1,1, 5.974, 10590.808, 227.408, 52676.419 21/05/01,17:51:12,11,09,1, 11.9,1,1, 5.974, 10590.802, 227.407, 52676.419 21/05/01,17:51:12,12,09,1, 11.9,1,1, 5.974, 10590.831, 227.405, 52676.411 21/05/01,17:51:12,13,09,1, 11.9,1,1, 5.974, 10590.806, 227.422, 52676.428 21/05/01,17:51:12,14,09,1, 11.9,1,1, 5.974, 10590.814, 227.410, 52676.378 21/05/01,17:51:12,15,09,1, 11.9,1,1, 5.974, 10590.825, 227.438, 52676.406 21/05/01,17:51:12,16,09,1, 11.9,1,1, 5.974, 10590.849, 227.433, 52676.404 21/05/01,17:51:12,17,09,1, 11.9,1,1, 5.974, 10590.834, 227.411, 52676.433 21/05/01,17:51:12,18,09,1, 11.9,1,1, 5.974, 10590.814, 227.406, 52676.364 21/05/01,17:51:12,19,09,1, 11.9,1,1, 5.974, 10590.829, 227.411, 52676.389 21/05/01,17:51:13,00,09,1, 11.8,1,1, 5.976, 10590.822, 227.411, 52676.389 21/05/01,17:51:13,01,09,1, 11.8,1,1, 5.976, 10590.820, 227.426, 52676.390 21/05/01,17:51:13,02,09,1, 11.8,1,1, 5.976, 10590.835, 227.421, 52676.383 21/05/01,17:51:13,03,09,1, 11.8,1,1, 5.976, 10590.815, 227.425, 52676.411 21/05/01,17:51:13,04,09,1, 11.8,1,1, 5.976, 10590.831, 227.421, 52676.418 21/05/01,17:51:13,05,09,1, 11.8,1,1, 5.976, 10590.840, 227.432, 52676.403 21/05/01,17:51:13,06,09,1, 11.8,1,1, 5.976, 10590.806, 227.425, 52676.384 21/05/01,17:51:13,07,09,1, 11.8,1,1, 5.976, 10590.823, 227.445, 52676.427 21/05/01,17:51:13,08,09,1, 11.8,1,1, 5.976, 10590.847, 227.413, 52676.384 21/05/01,17:51:13,09,09,1, 11.8,1,1, 5.976, 10590.856, 227.423, 52676.400 21/05/01,17:51:13,10,09,1, 11.8,1,1, 5.976, 10590.824, 227.416, 52676.409 21/05/01,17:51:13,11,09,1, 11.8,1,1, 5.976, 10590.833, 227.422, 52676.372 21/05/01,17:51:13,12,09,1, 11.8,1,1, 5.976, 10590.826, 227.434, 52676.387 21/05/01,17:51:13,13,09,1, 11.8,1,1, 5.976, 10590.830, 227.425, 52676.415 21/05/01,17:51:13,14,09,1, 11.8,1,1, 5.976, 10590.836, 227.426, 52676.455 21/05/01,17:51:13,15,09,1, 11.8,1,1, 5.976, 10590.824, 227.429, 52676.393 21/05/01,17:51:13,16,09,1, 11.8,1,1, 5.976, 10590.862, 227.445, 52676.445 21/05/01,17:51:13,17,09,1, 11.8,1,1, 5.976, 10590.809, 227.403, 52676.430 21/05/01,17:51:13,18,09,1, 11.8,1,1, 5.976, 10590.848, 227.398, 52676.432 21/05/01,17:51:13,19,09,1, 11.8,1,1, 5.976, 10590.853, 227.416, 52676.456 21/05/01,17:51:14,00,09,1, 11.8,1,1, 5.973, 10590.847, 227.416, 52676.456 21/05/01,17:51:14,01,09,1, 11.8,1,1, 5.973, 10590.840, 227.411, 52676.398 21/05/01,17:51:14,02,09,1, 11.8,1,1, 5.973, 10590.851, 227.406, 52676.424 21/05/01,17:51:14,03,09,1, 11.8,1,1, 5.973, 10590.852, 227.428, 52676.412 21/05/01,17:51:14,04,09,1, 11.8,1,1, 5.973, 10590.845, 227.425, 52676.413 21/05/01,17:51:14,05,09,1, 11.8,1,1, 5.973, 10590.832, 227.417, 52676.408 21/05/01,17:51:14,06,09,1, 11.8,1,1, 5.973, 10590.836, 227.414, 52676.431 21/05/01,17:51:14,07,09,1, 11.8,1,1, 5.973, 10590.845, 227.417, 52676.439 21/05/01,17:51:14,08,09,1, 11.8,1,1, 5.973, 10590.838, 227.445, 52676.429 21/05/01,17:51:14,09,09,1, 11.8,1,1, 5.973, 10590.844, 227.407, 52676.389 21/05/01,17:51:14,10,09,1, 11.8,1,1, 5.973, 10590.816, 227.412, 52676.416 21/05/01,17:51:14,11,09,1, 11.8,1,1, 5.973, 10590.839, 227.419, 52676.437 21/05/01,17:51:14,12,09,1, 11.8,1,1, 5.973, 10590.873, 227.427, 52676.390 21/05/01,17:51:14,13,09,1, 11.8,1,1, 5.973, 10590.867, 227.415, 52676.419 21/05/01,17:51:14,14,09,1, 11.8,1,1, 5.973, 10590.859, 227.419, 52676.367 21/05/01,17:51:14,15,09,1, 11.8,1,1, 5.973, 10590.852, 227.414, 52676.387 21/05/01,17:51:14,16,09,1, 11.8,1,1, 5.973, 10590.858, 227.419, 52676.443 21/05/01,17:51:14,17,09,1, 11.8,1,1, 5.973, 10590.853, 227.434, 52676.422 21/05/01,17:51:14,18,09,1, 11.8,1,1, 5.973, 10590.855, 227.434, 52676.407 21/05/01,17:51:14,19,09,1, 11.8,1,1, 5.973, 10590.841, 227.436, 52676.414 21/05/01,17:51:15,00,09,1, 11.9,1,1, 5.971, 10590.838, 227.436, 52676.414 21/05/01,17:51:15,01,09,1, 11.9,1,1, 5.971, 10590.879, 227.444, 52676.413 21/05/01,17:51:15,02,09,1, 11.9,1,1, 5.971, 10590.861, 227.418, 52676.387 21/05/01,17:51:15,03,09,1, 11.9,1,1, 5.971, 10590.868, 227.425, 52676.556 21/05/01,17:51:15,04,09,1, 11.9,1,1, 5.971, 10590.870, 227.409, 52676.369 21/05/01,17:51:15,05,09,1, 11.9,1,1, 5.971, 10590.846, 227.431, 52676.358 21/05/01,17:51:15,06,09,1, 11.9,1,1, 5.971, 10590.843, 227.433, 52676.533 21/05/01,17:51:15,07,09,1, 11.9,1,1, 5.971, 10590.894, 227.398, 52676.391 21/05/01,17:51:15,08,09,1, 11.9,1,1, 5.971, 10590.884, 227.425, 52676.387 21/05/01,17:51:15,09,09,1, 11.9,1,1, 5.971, 10590.868, 227.425, 52676.404 21/05/01,17:51:15,10,09,1, 11.9,1,1, 5.971, 10590.858, 227.439, 52676.394 21/05/01,17:51:15,11,09,1, 11.9,1,1, 5.971, 10590.885, 227.430, 52676.384 21/05/01,17:51:15,12,09,1, 11.9,1,1, 5.971, 10590.868, 227.431, 52676.403 21/05/01,17:51:15,13,09,1, 11.9,1,1, 5.971, 10590.875, 227.421, 52676.375 21/05/01,17:51:15,14,09,1, 11.9,1,1, 5.971, 10590.861, 227.424, 52676.388 21/05/01,17:51:15,15,09,1, 11.9,1,1, 5.971, 10590.863, 227.418, 52676.393 21/05/01,17:51:15,16,09,1, 11.9,1,1, 5.971, 10590.872, 227.417, 52676.408 21/05/01,17:51:15,17,09,1, 11.9,1,1, 5.971, 10590.878, 227.407, 52676.383 21/05/01,17:51:15,18,09,1, 11.9,1,1, 5.971, 10590.875, 227.409, 52676.456 21/05/01,17:51:15,19,09,1, 11.9,1,1, 5.971, 10590.889, 227.412, 52676.410 21/05/01,17:51:16,00,09,1, 11.8,1,1, 5.973, 10590.888, 227.412, 52676.410 21/05/01,17:51:16,01,09,1, 11.8,1,1, 5.973, 10590.937, 227.436, 52676.260 21/05/01,17:51:16,02,09,1, 11.8,1,1, 5.973, 10590.909, 227.439, 52676.438 21/05/01,17:51:16,03,09,1, 11.8,1,1, 5.973, 10590.873, 227.434, 52676.411 21/05/01,17:51:16,04,09,1, 11.8,1,1, 5.973, 10590.878, 227.427, 52676.432 21/05/01,17:51:16,05,09,1, 11.8,1,1, 5.973, 10590.903, 227.421, 52676.390 21/05/01,17:51:16,06,09,1, 11.8,1,1, 5.973, 10590.894, 227.448, 52676.446 21/05/01,17:51:16,07,09,1, 11.8,1,1, 5.973, 10590.878, 227.425, 52676.414 21/05/01,17:51:16,08,09,1, 11.8,1,1, 5.973, 10590.885, 227.448, 52676.414 21/05/01,17:51:16,09,09,1, 11.8,1,1, 5.973, 10590.894, 227.439, 52676.393 21/05/01,17:51:16,10,09,1, 11.8,1,1, 5.973, 10590.900, 227.435, 52676.425 21/05/01,17:51:16,11,09,1, 11.8,1,1, 5.973, 10590.901, 227.452, 52676.415 21/05/01,17:51:16,12,09,1, 11.8,1,1, 5.973, 10590.877, 227.432, 52676.433 21/05/01,17:51:16,13,09,1, 11.8,1,1, 5.973, 10590.880, 227.414, 52676.407 21/05/01,17:51:16,14,09,1, 11.8,1,1, 5.973, 10590.897, 227.421, 52676.462 21/05/01,17:51:16,15,09,1, 11.8,1,1, 5.973, 10590.896, 227.430, 52676.409 21/05/01,17:51:16,16,09,1, 11.8,1,1, 5.973, 10590.889, 227.429, 52676.425 21/05/01,17:51:16,17,09,1, 11.8,1,1, 5.973, 10590.866, 227.421, 52676.404 21/05/01,17:51:16,18,09,1, 11.8,1,1, 5.973, 10590.903, 227.427, 52676.463 21/05/01,17:51:16,19,09,1, 11.8,1,1, 5.973, 10590.915, 227.420, 52676.449 21/05/01,17:51:17,00,09,1, 11.8,1,1, 5.973, 10590.913, 227.420, 52676.449 21/05/01,17:51:17,01,09,1, 11.8,1,1, 5.973, 10590.879, 227.433, 52676.430 21/05/01,17:51:17,02,09,1, 11.8,1,1, 5.973, 10590.918, 227.422, 52676.466 21/05/01,17:51:17,03,09,1, 11.8,1,1, 5.973, 10590.885, 227.450, 52676.432 21/05/01,17:51:17,04,09,1, 11.8,1,1, 5.973, 10590.918, 227.439, 52676.439 21/05/01,17:51:17,05,09,1, 11.8,1,1, 5.973, 10590.887, 227.420, 52676.437 21/05/01,17:51:17,06,09,1, 11.8,1,1, 5.973, 10590.905, 227.432, 52676.425 21/05/01,17:51:17,07,09,1, 11.8,1,1, 5.973, 10590.932, 227.430, 52676.436 21/05/01,17:51:17,08,09,1, 11.8,1,1, 5.973, 10590.925, 227.408, 52676.441 21/05/01,17:51:17,09,09,1, 11.8,1,1, 5.973, 10590.913, 227.417, 52676.439 21/05/01,17:51:17,10,09,1, 11.8,1,1, 5.973, 10590.916, 227.446, 52676.432 21/05/01,17:51:17,11,09,1, 11.8,1,1, 5.973, 10590.908, 227.428, 52676.432 21/05/01,17:51:17,12,09,1, 11.8,1,1, 5.973, 10590.911, 227.460, 52676.380 21/05/01,17:51:17,13,09,1, 11.8,1,1, 5.973, 10590.911, 227.442, 52676.433 21/05/01,17:51:17,14,09,1, 11.8,1,1, 5.973, 10590.916, 227.447, 52676.456 21/05/01,17:51:17,15,09,1, 11.8,1,1, 5.973, 10590.915, 227.452, 52676.476 21/05/01,17:51:17,16,09,1, 11.8,1,1, 5.973, 10590.919, 227.439, 52676.431 21/05/01,17:51:17,17,09,1, 11.8,1,1, 5.973, 10590.920, 227.449, 52676.417 21/05/01,17:51:17,18,09,1, 11.8,1,1, 5.973, 10590.922, 227.437, 52676.427 21/05/01,17:51:17,19,09,1, 11.8,1,1, 5.973, 10590.894, 227.453, 52676.395 21/05/01,17:51:18,00,09,1, 11.8,1,1, 5.974, 10590.888, 227.453, 52676.395 21/05/01,17:51:18,01,09,1, 11.8,1,1, 5.974, 10590.912, 227.442, 52676.433 21/05/01,17:51:18,02,09,1, 11.8,1,1, 5.974, 10590.907, 227.443, 52676.436 21/05/01,17:51:18,03,09,1, 11.8,1,1, 5.974, 10590.920, 227.442, 52676.422 21/05/01,17:51:18,04,09,1, 11.8,1,1, 5.974, 10590.918, 227.415, 52676.437 21/05/01,17:51:18,05,09,1, 11.8,1,1, 5.974, 10590.924, 227.432, 52676.431 21/05/01,17:51:18,06,09,1, 11.8,1,1, 5.974, 10590.911, 227.423, 52676.454 21/05/01,17:51:18,07,09,1, 11.8,1,1, 5.974, 10590.919, 227.409, 52676.462 21/05/01,17:51:18,08,09,1, 11.8,1,1, 5.974, 10590.913, 227.434, 52676.472 21/05/01,17:51:18,09,09,1, 11.8,1,1, 5.974, 10590.937, 227.406, 52676.412 21/05/01,17:51:18,10,09,1, 11.8,1,1, 5.974, 10590.926, 227.416, 52676.433 21/05/01,17:51:18,11,09,1, 11.8,1,1, 5.974, 10590.928, 227.434, 52676.408 21/05/01,17:51:18,12,09,1, 11.8,1,1, 5.974, 10590.921, 227.454, 52676.434 21/05/01,17:51:18,13,09,1, 11.8,1,1, 5.974, 10590.917, 227.471, 52676.428 21/05/01,17:51:18,14,09,1, 11.8,1,1, 5.974, 10590.920, 227.441, 52676.425 21/05/01,17:51:18,15,09,1, 11.8,1,1, 5.974, 10590.946, 227.430, 52676.420 21/05/01,17:51:18,16,09,1, 11.8,1,1, 5.974, 10590.921, 227.468, 52676.427 21/05/01,17:51:18,17,09,1, 11.8,1,1, 5.974, 10590.931, 227.467, 52676.449 21/05/01,17:51:18,18,09,1, 11.8,1,1, 5.974, 10590.911, 227.455, 52676.419 21/05/01,17:51:18,19,09,1, 11.8,1,1, 5.974, 10590.927, 227.464, 52676.477 21/05/01,17:51:19,00,09,1, 11.9,1,1, 5.971, 10590.922, 227.464, 52676.477 21/05/01,17:51:19,01,09,1, 11.9,1,1, 5.971, 10590.942, 227.430, 52676.479 21/05/01,17:51:19,02,09,1, 11.9,1,1, 5.971, 10590.929, 227.455, 52676.441 21/05/01,17:51:19,03,09,1, 11.9,1,1, 5.971, 10590.922, 227.451, 52676.431 21/05/01,17:51:19,04,09,1, 11.9,1,1, 5.971, 10590.950, 227.425, 52676.420 21/05/01,17:51:19,05,09,1, 11.9,1,1, 5.971, 10590.942, 227.442, 52676.472 21/05/01,17:51:19,06,09,1, 11.9,1,1, 5.971, 10590.946, 227.431, 52676.458 21/05/01,17:51:19,07,09,1, 11.9,1,1, 5.971, 10590.946, 227.445, 52676.462 21/05/01,17:51:19,08,09,1, 11.9,1,1, 5.971, 10590.930, 227.423, 52676.449 21/05/01,17:51:19,09,09,1, 11.9,1,1, 5.971, 10590.954, 227.436, 52676.431 21/05/01,17:51:19,10,09,1, 11.9,1,1, 5.971, 10590.950, 227.446, 52676.437 21/05/01,17:51:19,11,09,1, 11.9,1,1, 5.971, 10590.932, 227.442, 52676.487 21/05/01,17:51:19,12,09,1, 11.9,1,1, 5.971, 10590.956, 227.427, 52676.481 21/05/01,17:51:19,13,09,1, 11.9,1,1, 5.971, 10590.965, 227.463, 52676.472 21/05/01,17:51:19,14,09,1, 11.9,1,1, 5.971, 10590.935, 227.441, 52676.443 21/05/01,17:51:19,15,09,1, 11.9,1,1, 5.971, 10590.937, 227.440, 52676.454 21/05/01,17:51:19,16,09,1, 11.9,1,1, 5.971, 10590.963, 227.464, 52676.451 21/05/01,17:51:19,17,09,1, 11.9,1,1, 5.971, 10590.948, 227.442, 52676.467 21/05/01,17:51:19,18,09,1, 11.9,1,1, 5.971, 10590.969, 227.437, 52676.469 21/05/01,17:51:19,19,09,1, 11.9,1,1, 5.971, 10590.948, 227.435, 52676.481 21/05/01,17:51:20,00,09,1, 11.9,1,1, 5.974, 10590.947, 227.435, 52676.481 21/05/01,17:51:20,01,09,1, 11.9,1,1, 5.974, 10590.958, 227.457, 52676.456 21/05/01,17:51:20,02,09,1, 11.9,1,1, 5.974, 10590.950, 227.477, 52676.464 21/05/01,17:51:20,03,09,1, 11.9,1,1, 5.974, 10590.946, 227.450, 52676.460 21/05/01,17:51:20,04,09,1, 11.9,1,1, 5.974, 10590.921, 227.430, 52676.462 21/05/01,17:51:20,05,09,1, 11.9,1,1, 5.974, 10590.962, 227.449, 52676.495 21/05/01,17:51:20,06,09,1, 11.9,1,1, 5.974, 10590.963, 227.440, 52676.485 21/05/01,17:51:20,07,09,1, 11.9,1,1, 5.974, 10590.961, 227.450, 52676.497 21/05/01,17:51:20,08,09,1, 11.9,1,1, 5.974, 10590.972, 227.443, 52676.475 21/05/01,17:51:20,09,09,1, 11.9,1,1, 5.974, 10590.967, 227.447, 52676.468 21/05/01,17:51:20,10,09,1, 11.9,1,1, 5.974, 10590.941, 227.452, 52676.470 21/05/01,17:51:20,11,09,1, 11.9,1,1, 5.974, 10590.957, 227.431, 52676.498 21/05/01,17:51:20,12,09,1, 11.9,1,1, 5.974, 10590.954, 227.440, 52676.437 21/05/01,17:51:20,13,09,1, 11.9,1,1, 5.974, 10590.976, 227.455, 52676.467 21/05/01,17:51:20,14,09,1, 11.9,1,1, 5.974, 10590.961, 227.447, 52676.460 21/05/01,17:51:20,15,09,1, 11.9,1,1, 5.974, 10590.951, 227.447, 52676.402 21/05/01,17:51:20,16,09,1, 11.9,1,1, 5.974, 10590.965, 227.461, 52676.453 21/05/01,17:51:20,17,09,1, 11.9,1,1, 5.974, 10590.970, 227.480, 52676.448 21/05/01,17:51:20,18,09,1, 11.9,1,1, 5.974, 10590.947, 227.462, 52676.479 21/05/01,17:51:20,19,09,1, 11.9,1,1, 5.974, 10590.958, 227.444, 52676.468 21/05/01,17:51:21,00,09,1, 11.9,1,1, 5.972, 10590.955, 227.444, 52676.468 21/05/01,17:51:21,01,09,1, 11.9,1,1, 5.972, 10590.971, 227.443, 52676.490 21/05/01,17:51:21,02,09,1, 11.9,1,1, 5.972, 10590.984, 227.458, 52676.500 21/05/01,17:51:21,03,09,1, 11.9,1,1, 5.972, 10590.951, 227.450, 52676.490 21/05/01,17:51:21,04,09,1, 11.9,1,1, 5.972, 10590.963, 227.467, 52676.492 21/05/01,17:51:21,05,09,1, 11.9,1,1, 5.972, 10590.943, 227.460, 52676.457 21/05/01,17:51:21,06,09,1, 11.9,1,1, 5.972, 10590.945, 227.462, 52676.478 21/05/01,17:51:21,07,09,1, 11.9,1,1, 5.972, 10590.963, 227.450, 52676.493 21/05/01,17:51:21,08,09,1, 11.9,1,1, 5.972, 10590.966, 227.454, 52676.512 21/05/01,17:51:21,09,09,1, 11.9,1,1, 5.972, 10590.953, 227.428, 52676.524 21/05/01,17:51:21,10,09,1, 11.9,1,1, 5.972, 10590.949, 227.451, 52676.495 21/05/01,17:51:21,11,09,1, 11.9,1,1, 5.972, 10590.977, 227.455, 52676.478 21/05/01,17:51:21,12,09,1, 11.9,1,1, 5.972, 10590.965, 227.459, 52676.491 21/05/01,17:51:21,13,09,1, 11.9,1,1, 5.972, 10590.966, 227.455, 52676.461 21/05/01,17:51:21,14,09,1, 11.9,1,1, 5.972, 10590.985, 227.453, 52676.476 21/05/01,17:51:21,15,09,1, 11.9,1,1, 5.972, 10590.974, 227.475, 52676.507 21/05/01,17:51:21,16,09,1, 11.9,1,1, 5.972, 10590.976, 227.478, 52676.478 21/05/01,17:51:21,17,09,1, 11.9,1,1, 5.972, 10590.981, 227.491, 52676.468 21/05/01,17:51:21,18,09,1, 11.9,1,1, 5.972, 10590.945, 227.480, 52676.477 21/05/01,17:51:21,19,09,1, 11.9,1,1, 5.972, 10590.957, 227.465, 52676.443 21/05/01,17:51:22,00,09,1, 11.9,1,1, 5.971, 10590.955, 227.465, 52676.443 21/05/01,17:51:22,01,09,1, 11.9,1,1, 5.971, 10590.954, 227.466, 52676.490 21/05/01,17:51:22,02,09,1, 11.9,1,1, 5.971, 10590.969, 227.465, 52676.486 21/05/01,17:51:22,03,09,1, 11.9,1,1, 5.971, 10590.978, 227.480, 52676.507 21/05/01,17:51:22,04,09,1, 11.9,1,1, 5.971, 10590.950, 227.504, 52676.469 21/05/01,17:51:22,05,09,1, 11.9,1,1, 5.971, 10590.964, 227.463, 52676.449 21/05/01,17:51:22,06,09,1, 11.9,1,1, 5.971, 10590.973, 227.487, 52676.475 21/05/01,17:51:22,07,09,1, 11.9,1,1, 5.971, 10590.960, 227.493, 52676.497 21/05/01,17:51:22,08,09,1, 11.9,1,1, 5.971, 10590.976, 227.469, 52676.478 21/05/01,17:51:22,09,09,1, 11.9,1,1, 5.971, 10590.969, 227.495, 52676.441 21/05/01,17:51:22,10,09,1, 11.9,1,1, 5.971, 10590.970, 227.490, 52676.488 21/05/01,17:51:22,11,09,1, 11.9,1,1, 5.971, 10590.994, 227.480, 52676.495 21/05/01,17:51:22,12,09,1, 11.9,1,1, 5.971, 10590.968, 227.479, 52676.457 21/05/01,17:51:22,13,09,1, 11.9,1,1, 5.971, 10590.992, 227.447, 52676.479 21/05/01,17:51:22,14,09,1, 11.9,1,1, 5.971, 10590.962, 227.477, 52676.507 21/05/01,17:51:22,15,09,1, 11.9,1,1, 5.971, 10590.985, 227.490, 52676.760 21/05/01,17:51:22,16,09,1, 11.9,1,1, 5.971, 10591.022, 227.468, 52676.404 21/05/01,17:51:22,17,09,1, 11.9,1,1, 5.971, 10590.972, 227.458, 52676.431 21/05/01,17:51:22,18,09,1, 11.9,1,1, 5.971, 10590.978, 227.466, 52676.442 21/05/01,17:51:22,19,09,1, 11.9,1,1, 5.971, 10590.974, 227.465, 52676.448 21/05/01,17:51:23,00,09,1, 11.9,1,1, 5.973, 10590.972, 227.465, 52676.448 21/05/01,17:51:23,01,09,1, 11.9,1,1, 5.973, 10590.980, 227.475, 52676.476 21/05/01,17:51:23,02,09,1, 11.9,1,1, 5.973, 10590.986, 227.466, 52676.493 21/05/01,17:51:23,03,09,1, 11.9,1,1, 5.973, 10590.985, 227.428, 52676.469 21/05/01,17:51:23,04,09,1, 11.9,1,1, 5.973, 10590.991, 227.467, 52676.491 21/05/01,17:51:23,05,09,1, 11.9,1,1, 5.973, 10590.999, 227.468, 52676.472 21/05/01,17:51:23,06,09,1, 11.9,1,1, 5.973, 10590.983, 227.444, 52676.500 21/05/01,17:51:23,07,09,1, 11.9,1,1, 5.973, 10590.988, 227.456, 52676.481 21/05/01,17:51:23,08,09,1, 11.9,1,1, 5.973, 10591.005, 227.468, 52676.487 21/05/01,17:51:23,09,09,1, 11.9,1,1, 5.973, 10590.990, 227.471, 52676.470 21/05/01,17:51:23,10,09,1, 11.9,1,1, 5.973, 10590.958, 227.456, 52676.506 21/05/01,17:51:23,11,09,1, 11.9,1,1, 5.973, 10590.980, 227.454, 52676.477 21/05/01,17:51:23,12,09,1, 11.9,1,1, 5.973, 10590.975, 227.478, 52676.498 21/05/01,17:51:23,13,09,1, 11.9,1,1, 5.973, 10590.972, 227.450, 52676.506 21/05/01,17:51:23,14,09,1, 11.9,1,1, 5.973, 10590.982, 227.490, 52676.519 21/05/01,17:51:23,15,09,1, 11.9,1,1, 5.973, 10590.986, 227.474, 52676.511 21/05/01,17:51:23,16,09,1, 11.9,1,1, 5.973, 10590.977, 227.459, 52676.530 21/05/01,17:51:23,17,09,1, 11.9,1,1, 5.973, 10590.983, 227.475, 52676.504 21/05/01,17:51:23,18,09,1, 11.9,1,1, 5.973, 10590.973, 227.471, 52676.479 21/05/01,17:51:23,19,09,1, 11.9,1,1, 5.973, 10590.995, 227.447, 52676.511 21/05/01,17:51:24,00,08,1, 11.9,1,1, 5.974, 10590.988, 227.447, 52676.511 21/05/01,17:51:24,01,08,1, 11.9,1,1, 5.974, 10591.004, 227.448, 52676.525 21/05/01,17:51:24,02,08,1, 11.9,1,1, 5.974, 10590.998, 227.474, 52676.526 21/05/01,17:51:24,03,08,1, 11.9,1,1, 5.974, 10590.973, 227.473, 52676.542 21/05/01,17:51:24,04,08,1, 11.9,1,1, 5.974, 10590.989, 227.501, 52676.566 21/05/01,17:51:24,05,08,1, 11.9,1,1, 5.974, 10591.013, 227.508, 52676.530 21/05/01,17:51:24,06,08,1, 11.9,1,1, 5.974, 10590.974, 227.474, 52676.490 21/05/01,17:51:24,07,08,1, 11.9,1,1, 5.974, 10591.004, 227.512, 52676.483 21/05/01,17:51:24,08,08,1, 11.9,1,1, 5.974, 10591.010, 227.515, 52676.525 21/05/01,17:51:24,09,08,1, 11.9,1,1, 5.974, 10590.992, 227.498, 52676.476 21/05/01,17:51:24,10,08,1, 11.9,1,1, 5.974, 10590.985, 227.470, 52676.467 21/05/01,17:51:24,11,08,1, 11.9,1,1, 5.974, 10590.986, 227.516, 52676.508 21/05/01,17:51:24,12,08,1, 11.9,1,1, 5.974, 10591.012, 227.476, 52676.268 21/05/01,17:51:24,13,08,1, 11.9,1,1, 5.974, 10590.898, 227.494, 52676.221 21/05/01,17:51:24,14,08,1, 11.9,1,1, 5.974, 10591.039, 227.485, 52676.574 21/05/01,17:51:24,15,08,1, 11.9,1,1, 5.974, 10591.034, 227.483, 52676.446 21/05/01,17:51:24,16,08,1, 11.9,1,1, 5.974, 10591.025, 227.482, 52676.487 21/05/01,17:51:24,17,08,1, 11.9,1,1, 5.974, 10591.004, 227.499, 52676.502 21/05/01,17:51:24,18,08,1, 11.9,1,1, 5.974, 10590.994, 227.476, 52676.559 21/05/01,17:51:24,19,08,1, 11.9,1,1, 5.974, 10590.969, 227.496, 52676.519 21/05/01,17:51:25,00,08,1, 11.8,1,1, 5.972, 10590.963, 227.496, 52676.519 21/05/01,17:51:25,01,08,1, 11.8,1,1, 5.972, 10590.996, 227.502, 52676.516 21/05/01,17:51:25,02,08,1, 11.8,1,1, 5.972, 10591.004, 227.529, 52676.490 21/05/01,17:51:25,03,08,1, 11.8,1,1, 5.972, 10590.977, 227.504, 52676.351 21/05/01,17:51:25,04,08,1, 11.8,1,1, 5.972, 10590.997, 227.499, 52676.571 21/05/01,17:51:25,05,08,1, 11.8,1,1, 5.972, 10591.031, 227.504, 52676.474 21/05/01,17:51:25,06,08,1, 11.8,1,1, 5.972, 10590.998, 227.489, 52676.506 21/05/01,17:51:25,07,08,1, 11.8,1,1, 5.972, 10590.986, 227.504, 52676.495 21/05/01,17:51:25,08,08,1, 11.8,1,1, 5.972, 10590.988, 227.504, 52676.499 21/05/01,17:51:25,09,08,1, 11.8,1,1, 5.972, 10590.998, 227.495, 52676.501 21/05/01,17:51:25,10,08,1, 11.8,1,1, 5.972, 10591.005, 227.504, 52676.510 21/05/01,17:51:25,11,08,1, 11.8,1,1, 5.972, 10590.994, 227.504, 52676.494 21/05/01,17:51:25,12,08,1, 11.8,1,1, 5.972, 10590.994, 227.497, 52676.505 21/05/01,17:51:25,13,08,1, 11.8,1,1, 5.972, 10590.985, 227.491, 52676.454 21/05/01,17:51:25,14,08,1, 11.8,1,1, 5.972, 10590.998, 227.496, 52676.481 21/05/01,17:51:25,15,08,1, 11.8,1,1, 5.972, 10590.987, 227.499, 52676.493 21/05/01,17:51:25,16,08,1, 11.8,1,1, 5.972, 10590.986, 227.495, 52676.492 21/05/01,17:51:25,17,08,1, 11.8,1,1, 5.972, 10590.998, 227.494, 52676.456 21/05/01,17:51:25,18,08,1, 11.8,1,1, 5.972, 10590.994, 227.505, 52676.486 21/05/01,17:51:25,19,08,1, 11.8,1,1, 5.972, 10591.009, 227.507, 52676.532 21/05/01,17:51:26,00,08,1, 11.9,1,1, 5.972, 10591.005, 227.507, 52676.532 21/05/01,17:51:26,01,08,1, 11.9,1,1, 5.972, 10591.009, 227.523, 52676.483 21/05/01,17:51:26,02,08,1, 11.9,1,1, 5.972, 10591.011, 227.527, 52676.518 21/05/01,17:51:26,03,08,1, 11.9,1,1, 5.972, 10590.990, 227.508, 52676.521 21/05/01,17:51:26,04,08,1, 11.9,1,1, 5.972, 10591.013, 227.535, 52676.503 21/05/01,17:51:26,05,08,1, 11.9,1,1, 5.972, 10591.038, 227.515, 52676.526 21/05/01,17:51:26,06,08,1, 11.9,1,1, 5.972, 10590.994, 227.515, 52676.485 21/05/01,17:51:26,07,08,1, 11.9,1,1, 5.972, 10590.991, 227.511, 52676.511 21/05/01,17:51:26,08,08,1, 11.9,1,1, 5.972, 10590.985, 227.489, 52676.479 21/05/01,17:51:26,09,08,1, 11.9,1,1, 5.972, 10590.977, 227.518, 52676.496 21/05/01,17:51:26,10,08,1, 11.9,1,1, 5.972, 10591.000, 227.506, 52676.434 21/05/01,17:51:26,11,08,1, 11.9,1,1, 5.972, 10590.987, 227.502, 52676.488 21/05/01,17:51:26,12,08,1, 11.9,1,1, 5.972, 10591.018, 227.498, 52676.474 21/05/01,17:51:26,13,08,1, 11.9,1,1, 5.972, 10590.987, 227.492, 52676.430 21/05/01,17:51:26,14,08,1, 11.9,1,1, 5.972, 10591.015, 227.516, 52676.498 21/05/01,17:51:26,15,08,1, 11.9,1,1, 5.972, 10591.011, 227.511, 52676.521 21/05/01,17:51:26,16,08,1, 11.9,1,1, 5.972, 10590.996, 227.504, 52676.466 21/05/01,17:51:26,17,08,1, 11.9,1,1, 5.972, 10591.014, 227.499, 52676.482 21/05/01,17:51:26,18,08,1, 11.9,1,1, 5.972, 10590.999, 227.505, 52676.539 21/05/01,17:51:26,19,08,1, 11.9,1,1, 5.972, 10590.972, 227.515, 52676.501 21/05/01,17:51:27,00,08,1, 11.9,1,1, 5.970, 10590.972, 227.515, 52676.501 21/05/01,17:51:27,01,08,1, 11.9,1,1, 5.970, 10591.022, 227.522, 52676.485 21/05/01,17:51:27,02,08,1, 11.9,1,1, 5.970, 10590.989, 227.525, 52676.498 21/05/01,17:51:27,03,08,1, 11.9,1,1, 5.970, 10591.015, 227.532, 52676.529 21/05/01,17:51:27,04,08,1, 11.9,1,1, 5.970, 10590.993, 227.501, 52676.488 21/05/01,17:51:27,05,08,1, 11.9,1,1, 5.970, 10591.008, 227.492, 52676.484 21/05/01,17:51:27,06,08,1, 11.9,1,1, 5.970, 10591.021, 227.524, 52676.498 21/05/01,17:51:27,07,08,1, 11.9,1,1, 5.970, 10591.025, 227.508, 52676.490 21/05/01,17:51:27,08,08,1, 11.9,1,1, 5.970, 10591.021, 227.507, 52676.486 21/05/01,17:51:27,09,08,1, 11.9,1,1, 5.970, 10591.034, 227.521, 52676.505 21/05/01,17:51:27,10,08,1, 11.9,1,1, 5.970, 10591.012, 227.512, 52676.547 21/05/01,17:51:27,11,08,1, 11.9,1,1, 5.970, 10591.026, 227.509, 52676.517 21/05/01,17:51:27,12,08,1, 11.9,1,1, 5.970, 10591.037, 227.519, 52676.471 21/05/01,17:51:27,13,08,1, 11.9,1,1, 5.970, 10590.996, 227.525, 52676.461 21/05/01,17:51:27,14,08,1, 11.9,1,1, 5.970, 10591.026, 227.529, 52676.520 21/05/01,17:51:27,15,08,1, 11.9,1,1, 5.970, 10591.035, 227.539, 52676.473 21/05/01,17:51:27,16,08,1, 11.9,1,1, 5.970, 10591.045, 227.530, 52676.501 21/05/01,17:51:27,17,08,1, 11.9,1,1, 5.970, 10591.022, 227.522, 52676.520 21/05/01,17:51:27,18,08,1, 11.9,1,1, 5.970, 10590.995, 227.537, 52676.470 21/05/01,17:51:27,19,08,1, 11.9,1,1, 5.970, 10591.022, 227.536, 52676.499 21/05/01,17:51:28,00,08,1, 11.9,1,1, 5.972, 10591.013, 227.536, 52676.499 21/05/01,17:51:28,01,08,1, 11.9,1,1, 5.972, 10591.010, 227.543, 52676.544 21/05/01,17:51:28,02,08,1, 11.9,1,1, 5.972, 10591.009, 227.527, 52676.523 21/05/01,17:51:28,03,08,1, 11.9,1,1, 5.972, 10591.029, 227.550, 52676.566 21/05/01,17:51:28,04,08,1, 11.9,1,1, 5.972, 10591.011, 227.544, 52676.503 21/05/01,17:51:28,05,08,1, 11.9,1,1, 5.972, 10591.025, 227.538, 52676.486 21/05/01,17:51:28,06,08,1, 11.9,1,1, 5.972, 10591.028, 227.525, 52676.493 21/05/01,17:51:28,07,08,1, 11.9,1,1, 5.972, 10591.012, 227.529, 52676.496 21/05/01,17:51:28,08,08,1, 11.9,1,1, 5.972, 10591.004, 227.541, 52676.511 21/05/01,17:51:28,09,08,1, 11.9,1,1, 5.972, 10591.006, 227.542, 52676.489 21/05/01,17:51:28,10,08,1, 11.9,1,1, 5.972, 10591.021, 227.521, 52676.478 21/05/01,17:51:28,11,08,1, 11.9,1,1, 5.972, 10591.015, 227.544, 52676.506 21/05/01,17:51:28,12,08,1, 11.9,1,1, 5.972, 10591.046, 227.521, 52676.509 21/05/01,17:51:28,13,08,1, 11.9,1,1, 5.972, 10591.012, 227.522, 52676.477 21/05/01,17:51:28,14,08,1, 11.9,1,1, 5.972, 10591.022, 227.542, 52676.484 21/05/01,17:51:28,15,08,1, 11.9,1,1, 5.972, 10591.074, 227.547, 52676.508 21/05/01,17:51:28,16,08,1, 11.9,1,1, 5.972, 10591.021, 227.534, 52676.501 21/05/01,17:51:28,17,08,1, 11.9,1,1, 5.972, 10591.022, 227.509, 52676.504 21/05/01,17:51:28,18,08,1, 11.9,1,1, 5.972, 10591.032, 227.503, 52676.500 21/05/01,17:51:28,19,08,1, 11.9,1,1, 5.972, 10591.006, 227.522, 52676.410 21/05/01,17:51:29,00,08,1, 11.9,1,1, 5.973, 10591.005, 227.522, 52676.410 21/05/01,17:51:29,01,08,1, 11.9,1,1, 5.973, 10591.036, 227.517, 52676.488 21/05/01,17:51:29,02,08,1, 11.9,1,1, 5.973, 10591.032, 227.507, 52676.478 21/05/01,17:51:29,03,08,1, 11.9,1,1, 5.973, 10591.023, 227.514, 52676.497 21/05/01,17:51:29,04,08,1, 11.9,1,1, 5.973, 10591.048, 227.510, 52676.502 21/05/01,17:51:29,05,08,1, 11.9,1,1, 5.973, 10591.012, 227.535, 52676.480 21/05/01,17:51:29,06,08,1, 11.9,1,1, 5.973, 10591.028, 227.536, 52676.493 21/05/01,17:51:29,07,08,1, 11.9,1,1, 5.973, 10591.025, 227.519, 52676.497 21/05/01,17:51:29,08,08,1, 11.9,1,1, 5.973, 10591.030, 227.528, 52676.514 21/05/01,17:51:29,09,08,1, 11.9,1,1, 5.973, 10591.017, 227.550, 52676.502 21/05/01,17:51:29,10,08,1, 11.9,1,1, 5.973, 10591.012, 227.552, 52676.504 21/05/01,17:51:29,11,08,1, 11.9,1,1, 5.973, 10591.031, 227.557, 52676.520 21/05/01,17:51:29,12,08,1, 11.9,1,1, 5.973, 10591.023, 227.541, 52676.485 21/05/01,17:51:29,13,08,1, 11.9,1,1, 5.973, 10591.028, 227.544, 52676.481 21/05/01,17:51:29,14,08,1, 11.9,1,1, 5.973, 10591.040, 227.548, 52676.508 21/05/01,17:51:29,15,08,1, 11.9,1,1, 5.973, 10591.037, 227.554, 52676.515 21/05/01,17:51:29,16,08,1, 11.9,1,1, 5.973, 10591.055, 227.524, 52676.506 21/05/01,17:51:29,17,08,1, 11.9,1,1, 5.973, 10591.037, 227.563, 52676.499 21/05/01,17:51:29,18,08,1, 11.9,1,1, 5.973, 10591.021, 227.568, 52676.531 21/05/01,17:51:29,19,08,1, 11.9,1,1, 5.973, 10591.037, 227.538, 52676.488 21/05/01,17:51:30,00,08,1, 11.9,1,1, 5.973, 10591.030, 227.538, 52676.488 21/05/01,17:51:30,01,08,1, 11.9,1,1, 5.973, 10591.020, 227.563, 52676.533 21/05/01,17:51:30,02,08,1, 11.9,1,1, 5.973, 10591.032, 227.555, 52676.541 21/05/01,17:51:30,03,08,1, 11.9,1,1, 5.973, 10591.039, 227.547, 52676.515 21/05/01,17:51:30,04,08,1, 11.9,1,1, 5.973, 10591.044, 227.546, 52676.530 21/05/01,17:51:30,05,08,1, 11.9,1,1, 5.973, 10591.052, 227.561, 52676.501 21/05/01,17:51:30,06,08,1, 11.9,1,1, 5.973, 10591.021, 227.547, 52676.526 21/05/01,17:51:30,07,08,1, 11.9,1,1, 5.973, 10591.014, 227.541, 52676.527 21/05/01,17:51:30,08,08,1, 11.9,1,1, 5.973, 10591.035, 227.527, 52676.537 21/05/01,17:51:30,09,08,1, 11.9,1,1, 5.973, 10591.036, 227.537, 52676.549 21/05/01,17:51:30,10,08,1, 11.9,1,1, 5.973, 10591.021, 227.546, 52676.504 21/05/01,17:51:30,11,08,1, 11.9,1,1, 5.973, 10591.061, 227.517, 52676.368 21/05/01,17:51:30,12,08,1, 11.9,1,1, 5.973, 10591.076, 227.533, 52676.507 21/05/01,17:51:30,13,08,1, 11.9,1,1, 5.973, 10591.049, 227.532, 52676.558 21/05/01,17:51:30,14,08,1, 11.9,1,1, 5.973, 10591.044, 227.538, 52676.519 21/05/01,17:51:30,15,08,1, 11.9,1,1, 5.973, 10591.033, 227.537, 52676.577 21/05/01,17:51:30,16,08,1, 11.9,1,1, 5.973, 10591.022, 227.540, 52676.564 21/05/01,17:51:30,17,08,1, 11.9,1,1, 5.973, 10591.026, 227.536, 52676.545 21/05/01,17:51:30,18,08,1, 11.9,1,1, 5.973, 10591.028, 227.571, 52676.535 21/05/01,17:51:30,19,08,1, 11.9,1,1, 5.973, 10591.030, 227.557, 52676.573 21/05/01,17:51:31,00,09,1, 11.9,1,1, 5.973, 10591.030, 227.557, 52676.573 21/05/01,17:51:31,01,09,1, 11.9,1,1, 5.973, 10591.032, 227.541, 52676.552 21/05/01,17:51:31,02,09,1, 11.9,1,1, 5.973, 10591.033, 227.553, 52676.596 21/05/01,17:51:31,03,09,1, 11.9,1,1, 5.973, 10591.024, 227.565, 52676.542 21/05/01,17:51:31,04,09,1, 11.9,1,1, 5.973, 10591.022, 227.554, 52676.554 21/05/01,17:51:31,05,09,1, 11.9,1,1, 5.973, 10591.024, 227.550, 52676.546 21/05/01,17:51:31,06,09,1, 11.9,1,1, 5.973, 10591.028, 227.557, 52676.566 21/05/01,17:51:31,07,09,1, 11.9,1,1, 5.973, 10591.031, 227.564, 52676.552 21/05/01,17:51:31,08,09,1, 11.9,1,1, 5.973, 10591.037, 227.565, 52676.497 21/05/01,17:51:31,09,09,1, 11.9,1,1, 5.973, 10591.046, 227.555, 52676.540 21/05/01,17:51:31,10,09,1, 11.9,1,1, 5.973, 10591.034, 227.572, 52676.516 21/05/01,17:51:31,11,09,1, 11.9,1,1, 5.973, 10591.040, 227.581, 52676.538 21/05/01,17:51:31,12,09,1, 11.9,1,1, 5.973, 10591.022, 227.564, 52676.537 21/05/01,17:51:31,13,09,1, 11.9,1,1, 5.973, 10591.010, 227.571, 52676.515 21/05/01,17:51:31,14,09,1, 11.9,1,1, 5.973, 10591.013, 227.568, 52676.562 21/05/01,17:51:31,15,09,1, 11.9,1,1, 5.973, 10591.011, 227.550, 52676.608 21/05/01,17:51:31,16,09,1, 11.9,1,1, 5.973, 10591.016, 227.584, 52676.577 21/05/01,17:51:31,17,09,1, 11.9,1,1, 5.973, 10591.009, 227.570, 52676.538 21/05/01,17:51:31,18,09,1, 11.9,1,1, 5.973, 10590.992, 227.561, 52676.565 21/05/01,17:51:31,19,09,1, 11.9,1,1, 5.973, 10591.033, 227.556, 52676.586 21/05/01,17:51:32,00,09,1, 11.9,1,1, 5.970, 10591.030, 227.556, 52676.586 21/05/01,17:51:32,01,09,1, 11.9,1,1, 5.970, 10591.006, 227.574, 52676.543 21/05/01,17:51:32,02,09,1, 11.9,1,1, 5.970, 10591.008, 227.563, 52676.536 21/05/01,17:51:32,03,09,1, 11.9,1,1, 5.970, 10591.010, 227.587, 52676.527 21/05/01,17:51:32,04,09,1, 11.9,1,1, 5.970, 10591.004, 227.561, 52676.492 21/05/01,17:51:32,05,09,1, 11.9,1,1, 5.970, 10591.015, 227.586, 52676.545 21/05/01,17:51:32,06,09,1, 11.9,1,1, 5.970, 10591.022, 227.564, 52676.488 21/05/01,17:51:32,07,09,1, 11.9,1,1, 5.970, 10591.010, 227.565, 52676.519 21/05/01,17:51:32,08,09,1, 11.9,1,1, 5.970, 10591.020, 227.551, 52676.511 21/05/01,17:51:32,09,09,1, 11.9,1,1, 5.970, 10591.037, 227.543, 52676.512 21/05/01,17:51:32,10,09,1, 11.9,1,1, 5.970, 10590.998, 227.542, 52676.502 21/05/01,17:51:32,11,09,1, 11.9,1,1, 5.970, 10590.998, 227.554, 52676.414 21/05/01,17:51:32,12,09,1, 11.9,1,1, 5.970, 10591.037, 227.554, 52676.554 21/05/01,17:51:32,13,09,1, 11.9,1,1, 5.970, 10591.026, 227.558, 52676.460 21/05/01,17:51:32,14,09,1, 11.9,1,1, 5.970, 10591.029, 227.561, 52676.513 21/05/01,17:51:32,15,09,1, 11.9,1,1, 5.970, 10591.008, 227.570, 52676.533 21/05/01,17:51:32,16,09,1, 11.9,1,1, 5.970, 10591.002, 227.575, 52676.543 21/05/01,17:51:32,17,09,1, 11.9,1,1, 5.970, 10591.014, 227.565, 52676.536 21/05/01,17:51:32,18,09,1, 11.9,1,1, 5.970, 10591.034, 227.596, 52676.552 21/05/01,17:51:32,19,09,1, 11.9,1,1, 5.970, 10590.962, 227.599, 52676.689 21/05/01,17:51:33,00,08,1, 11.9,1,1, 5.975, 10590.955, 227.599, 52676.689 21/05/01,17:51:33,01,08,1, 11.9,1,1, 5.975, 10591.033, 227.576, 52676.523 21/05/01,17:51:33,02,08,1, 11.9,1,1, 5.975, 10591.022, 227.568, 52676.563 21/05/01,17:51:33,03,08,1, 11.9,1,1, 5.975, 10591.031, 227.573, 52676.576 21/05/01,17:51:33,04,08,1, 11.9,1,1, 5.975, 10591.014, 227.593, 52676.534 21/05/01,17:51:33,05,08,1, 11.9,1,1, 5.975, 10591.036, 227.549, 52676.509 21/05/01,17:51:33,06,08,1, 11.9,1,1, 5.975, 10591.014, 227.568, 52676.575 21/05/01,17:51:33,07,08,1, 11.9,1,1, 5.975, 10591.002, 227.557, 52676.534 21/05/01,17:51:33,08,08,1, 11.9,1,1, 5.975, 10591.014, 227.569, 52676.549 21/05/01,17:51:33,09,08,1, 11.9,1,1, 5.975, 10591.018, 227.561, 52676.545 21/05/01,17:51:33,10,08,1, 11.9,1,1, 5.975, 10591.019, 227.585, 52676.564 21/05/01,17:51:33,11,08,1, 11.9,1,1, 5.975, 10591.022, 227.561, 52676.556 21/05/01,17:51:33,12,08,1, 11.9,1,1, 5.975, 10591.031, 227.567, 52676.559 21/05/01,17:51:33,13,08,1, 11.9,1,1, 5.975, 10591.000, 227.594, 52676.547 21/05/01,17:51:33,14,08,1, 11.9,1,1, 5.975, 10591.026, 227.609, 52676.550 21/05/01,17:51:33,15,08,1, 11.9,1,1, 5.975, 10591.014, 227.587, 52676.525 21/05/01,17:51:33,16,08,1, 11.9,1,1, 5.975, 10591.007, 227.573, 52676.520 21/05/01,17:51:33,17,08,1, 11.9,1,1, 5.975, 10591.011, 227.576, 52676.517 21/05/01,17:51:33,18,08,1, 11.9,1,1, 5.975, 10591.010, 227.588, 52676.556 21/05/01,17:51:33,19,08,1, 11.9,1,1, 5.975, 10591.028, 227.557, 52676.554 21/05/01,17:51:34,00,09,1, 11.8,1,1, 5.972, 10591.022, 227.557, 52676.554 21/05/01,17:51:34,01,09,1, 11.8,1,1, 5.972, 10591.030, 227.565, 52676.583 21/05/01,17:51:34,02,09,1, 11.8,1,1, 5.972, 10591.016, 227.582, 52676.578 21/05/01,17:51:34,03,09,1, 11.8,1,1, 5.972, 10591.027, 227.589, 52676.598 21/05/01,17:51:34,04,09,1, 11.8,1,1, 5.972, 10590.993, 227.578, 52676.573 21/05/01,17:51:34,05,09,1, 11.8,1,1, 5.972, 10591.048, 227.595, 52676.595 21/05/01,17:51:34,06,09,1, 11.8,1,1, 5.972, 10591.026, 227.584, 52676.613 21/05/01,17:51:34,07,09,1, 11.8,1,1, 5.972, 10591.009, 227.590, 52676.617 21/05/01,17:51:34,08,09,1, 11.8,1,1, 5.972, 10591.026, 227.588, 52676.603 21/05/01,17:51:34,09,09,1, 11.8,1,1, 5.972, 10591.011, 227.582, 52676.623 21/05/01,17:51:34,10,09,1, 11.8,1,1, 5.972, 10591.007, 227.592, 52676.610 21/05/01,17:51:34,11,09,1, 11.8,1,1, 5.972, 10591.013, 227.592, 52676.588 21/05/01,17:51:34,12,09,1, 11.8,1,1, 5.972, 10591.025, 227.587, 52676.574 21/05/01,17:51:34,13,09,1, 11.8,1,1, 5.972, 10591.025, 227.577, 52676.564 21/05/01,17:51:34,14,09,1, 11.8,1,1, 5.972, 10591.026, 227.596, 52676.622 21/05/01,17:51:34,15,09,1, 11.8,1,1, 5.972, 10590.992, 227.592, 52676.670 21/05/01,17:51:34,16,09,1, 11.8,1,1, 5.972, 10591.053, 227.574, 52676.550 21/05/01,17:51:34,17,09,1, 11.8,1,1, 5.972, 10591.038, 227.585, 52676.539 21/05/01,17:51:34,18,09,1, 11.8,1,1, 5.972, 10591.003, 227.615, 52676.582 21/05/01,17:51:34,19,09,1, 11.8,1,1, 5.972, 10591.001, 227.590, 52676.557 21/05/01,17:51:35,00,09,1, 11.9,1,1, 5.976, 10590.997, 227.590, 52676.557 21/05/01,17:51:35,01,09,1, 11.9,1,1, 5.976, 10590.997, 227.597, 52676.568 21/05/01,17:51:35,02,09,1, 11.9,1,1, 5.976, 10590.986, 227.592, 52676.539 21/05/01,17:51:35,03,09,1, 11.9,1,1, 5.976, 10591.011, 227.585, 52676.588 21/05/01,17:51:35,04,09,1, 11.9,1,1, 5.976, 10591.000, 227.601, 52676.561 21/05/01,17:51:35,05,09,1, 11.9,1,1, 5.976, 10590.998, 227.602, 52676.558 21/05/01,17:51:35,06,09,1, 11.9,1,1, 5.976, 10590.981, 227.594, 52676.522 21/05/01,17:51:35,07,09,1, 11.9,1,1, 5.976, 10590.999, 227.591, 52676.537 21/05/01,17:51:35,08,09,1, 11.9,1,1, 5.976, 10590.994, 227.590, 52676.526 21/05/01,17:51:35,09,09,1, 11.9,1,1, 5.976, 10590.999, 227.607, 52676.531 21/05/01,17:51:35,10,09,1, 11.9,1,1, 5.976, 10591.000, 227.577, 52676.539 21/05/01,17:51:35,11,09,1, 11.9,1,1, 5.976, 10590.983, 227.601, 52676.508 21/05/01,17:51:35,12,09,1, 11.9,1,1, 5.976, 10590.990, 227.596, 52676.558 21/05/01,17:51:35,13,09,1, 11.9,1,1, 5.976, 10590.997, 227.603, 52676.542 21/05/01,17:51:35,14,09,1, 11.9,1,1, 5.976, 10590.995, 227.593, 52676.540 21/05/01,17:51:35,15,09,1, 11.9,1,1, 5.976, 10590.995, 227.615, 52676.560 21/05/01,17:51:35,16,09,1, 11.9,1,1, 5.976, 10590.969, 227.605, 52676.548 21/05/01,17:51:35,17,09,1, 11.9,1,1, 5.976, 10591.005, 227.618, 52676.572 21/05/01,17:51:35,18,09,1, 11.9,1,1, 5.976, 10590.980, 227.605, 52676.481 21/05/01,17:51:35,19,09,1, 11.9,1,1, 5.976, 10590.983, 227.588, 52676.521 21/05/01,17:51:36,00,08,1, 11.9,1,1, 5.975, 10590.980, 227.588, 52676.521 21/05/01,17:51:36,01,08,1, 11.9,1,1, 5.975, 10590.999, 227.604, 52676.514 21/05/01,17:51:36,02,08,1, 11.9,1,1, 5.975, 10590.984, 227.589, 52676.531 21/05/01,17:51:36,03,08,1, 11.9,1,1, 5.975, 10591.011, 227.619, 52676.508 21/05/01,17:51:36,04,08,1, 11.9,1,1, 5.975, 10590.971, 227.613, 52676.499 21/05/01,17:51:36,05,08,1, 11.9,1,1, 5.975, 10590.991, 227.616, 52676.513 21/05/01,17:51:36,06,08,1, 11.9,1,1, 5.975, 10590.998, 227.594, 52676.529 21/05/01,17:51:36,07,08,1, 11.9,1,1, 5.975, 10590.977, 227.601, 52676.520 21/05/01,17:51:36,08,08,1, 11.9,1,1, 5.975, 10590.995, 227.580, 52676.510 21/05/01,17:51:36,09,08,1, 11.9,1,1, 5.975, 10590.976, 227.608, 52676.505 21/05/01,17:51:36,10,08,1, 11.9,1,1, 5.975, 10590.978, 227.595, 52676.508 21/05/01,17:51:36,11,08,1, 11.9,1,1, 5.975, 10590.988, 227.638, 52676.476 21/05/01,17:51:36,12,08,1, 11.9,1,1, 5.975, 10590.989, 227.610, 52676.504 21/05/01,17:51:36,13,08,1, 11.9,1,1, 5.975, 10590.982, 227.621, 52676.871 21/05/01,17:51:36,14,08,1, 11.9,1,1, 5.975, 10591.041, 227.603, 52676.480 21/05/01,17:51:36,15,08,1, 11.9,1,1, 5.975, 10591.022, 227.643, 52676.487 21/05/01,17:51:36,16,08,1, 11.9,1,1, 5.975, 10590.997, 227.632, 52676.505 21/05/01,17:51:36,17,08,1, 11.9,1,1, 5.975, 10590.996, 227.624, 52676.487 21/05/01,17:51:36,18,08,1, 11.9,1,1, 5.975, 10590.999, 227.627, 52676.545 21/05/01,17:51:36,19,08,1, 11.9,1,1, 5.975, 10590.994, 227.614, 52676.540 21/05/01,17:51:37,00,08,1, 11.9,1,1, 5.971, 10590.988, 227.614, 52676.540 21/05/01,17:51:37,01,08,1, 11.9,1,1, 5.971, 10591.008, 227.627, 52676.517 21/05/01,17:51:37,02,08,1, 11.9,1,1, 5.971, 10590.992, 227.642, 52676.505 21/05/01,17:51:37,03,08,1, 11.9,1,1, 5.971, 10590.982, 227.595, 52676.493 21/05/01,17:51:37,04,08,1, 11.9,1,1, 5.971, 10590.989, 227.606, 52676.522 21/05/01,17:51:37,05,08,1, 11.9,1,1, 5.971, 10590.984, 227.604, 52676.490 21/05/01,17:51:37,06,08,1, 11.9,1,1, 5.971, 10590.970, 227.608, 52676.526 21/05/01,17:51:37,07,08,1, 11.9,1,1, 5.971, 10590.988, 227.598, 52676.517 21/05/01,17:51:37,08,08,1, 11.9,1,1, 5.971, 10590.972, 227.611, 52676.519 21/05/01,17:51:37,09,08,1, 11.9,1,1, 5.971, 10590.966, 227.627, 52676.560 21/05/01,17:51:37,10,08,1, 11.9,1,1, 5.971, 10590.999, 227.622, 52676.555 21/05/01,17:51:37,11,08,1, 11.9,1,1, 5.971, 10590.973, 227.613, 52676.549 21/05/01,17:51:37,12,08,1, 11.9,1,1, 5.971, 10590.987, 227.591, 52676.571 21/05/01,17:51:37,13,08,1, 11.9,1,1, 5.971, 10590.967, 227.603, 52676.541 21/05/01,17:51:37,14,08,1, 11.9,1,1, 5.971, 10590.971, 227.621, 52676.516 21/05/01,17:51:37,15,08,1, 11.9,1,1, 5.971, 10590.990, 227.623, 52676.491 21/05/01,17:51:37,16,08,1, 11.9,1,1, 5.971, 10590.966, 227.622, 52676.511 21/05/01,17:51:37,17,08,1, 11.9,1,1, 5.971, 10590.991, 227.632, 52676.515 21/05/01,17:51:37,18,08,1, 11.9,1,1, 5.971, 10590.993, 227.611, 52676.494 21/05/01,17:51:37,19,08,1, 11.9,1,1, 5.971, 10590.972, 227.635, 52676.508 21/05/01,17:51:38,00,08,1, 11.9,1,1, 5.972, 10590.972, 227.635, 52676.508 21/05/01,17:51:38,01,08,1, 11.9,1,1, 5.972, 10590.962, 227.626, 52676.519 21/05/01,17:51:38,02,08,1, 11.9,1,1, 5.972, 10590.966, 227.609, 52676.515 21/05/01,17:51:38,03,08,1, 11.9,1,1, 5.972, 10590.968, 227.606, 52676.536 21/05/01,17:51:38,04,08,1, 11.9,1,1, 5.972, 10590.957, 227.638, 52676.570 21/05/01,17:51:38,05,08,1, 11.9,1,1, 5.972, 10590.977, 227.597, 52676.500 21/05/01,17:51:38,06,08,1, 11.9,1,1, 5.972, 10590.976, 227.614, 52676.481 21/05/01,17:51:38,07,08,1, 11.9,1,1, 5.972, 10590.959, 227.611, 52676.503 21/05/01,17:51:38,08,08,1, 11.9,1,1, 5.972, 10590.971, 227.608, 52676.535 21/05/01,17:51:38,09,08,1, 11.9,1,1, 5.972, 10590.965, 227.607, 52676.324 21/05/01,17:51:38,10,08,1, 11.9,1,1, 5.972, 10590.961, 227.609, 52676.611 21/05/01,17:51:38,11,08,1, 11.9,1,1, 5.972, 10590.975, 227.613, 52676.552 21/05/01,17:51:38,12,08,1, 11.9,1,1, 5.972, 10590.951, 227.622, 52676.530 21/05/01,17:51:38,13,08,1, 11.9,1,1, 5.972, 10591.001, 227.579, 52676.410 21/05/01,17:51:38,14,08,1, 11.9,1,1, 5.972, 10590.920, 227.620, 52676.656 21/05/01,17:51:38,15,08,1, 11.9,1,1, 5.972, 10590.928, 227.642, 52676.611 21/05/01,17:51:38,16,08,1, 11.9,1,1, 5.972, 10590.960, 227.632, 52676.586 21/05/01,17:51:38,17,08,1, 11.9,1,1, 5.972, 10590.961, 227.646, 52676.541 21/05/01,17:51:38,18,08,1, 11.9,1,1, 5.972, 10590.988, 227.628, 52676.533 21/05/01,17:51:38,19,08,1, 11.9,1,1, 5.972, 10590.960, 227.635, 52676.536 21/05/01,17:51:39,00,09,1, 11.8,1,1, 5.971, 10590.955, 227.635, 52676.536 21/05/01,17:51:39,01,09,1, 11.8,1,1, 5.971, 10590.913, 227.641, 52676.622 21/05/01,17:51:39,02,09,1, 11.8,1,1, 5.971, 10590.936, 227.634, 52676.544 21/05/01,17:51:39,03,09,1, 11.8,1,1, 5.971, 10590.945, 227.638, 52676.570 21/05/01,17:51:39,04,09,1, 11.8,1,1, 5.971, 10590.938, 227.645, 52676.509 21/05/01,17:51:39,05,09,1, 11.8,1,1, 5.971, 10590.941, 227.646, 52676.535 21/05/01,17:51:39,06,09,1, 11.8,1,1, 5.971, 10590.931, 227.628, 52676.511 21/05/01,17:51:39,07,09,1, 11.8,1,1, 5.971, 10590.955, 227.639, 52676.521 21/05/01,17:51:39,08,09,1, 11.8,1,1, 5.971, 10590.944, 227.652, 52676.544 21/05/01,17:51:39,09,09,1, 11.8,1,1, 5.971, 10590.949, 227.640, 52676.555 21/05/01,17:51:39,10,09,1, 11.8,1,1, 5.971, 10590.938, 227.661, 52676.539 21/05/01,17:51:39,11,09,1, 11.8,1,1, 5.971, 10590.930, 227.638, 52676.526 21/05/01,17:51:39,12,09,1, 11.8,1,1, 5.971, 10590.941, 227.644, 52676.531 21/05/01,17:51:39,13,09,1, 11.8,1,1, 5.971, 10590.940, 227.633, 52676.554 21/05/01,17:51:39,14,09,1, 11.8,1,1, 5.971, 10590.924, 227.651, 52676.522 21/05/01,17:51:39,15,09,1, 11.8,1,1, 5.971, 10590.936, 227.653, 52676.559 21/05/01,17:51:39,16,09,1, 11.8,1,1, 5.971, 10590.940, 227.635, 52676.569 21/05/01,17:51:39,17,09,1, 11.8,1,1, 5.971, 10590.928, 227.639, 52676.547 21/05/01,17:51:39,18,09,1, 11.8,1,1, 5.971, 10590.942, 227.618, 52676.549 21/05/01,17:51:39,19,09,1, 11.8,1,1, 5.971, 10590.928, 227.639, 52676.555 21/05/01,17:51:40,00,09,1, 11.9,1,1, 5.969, 10590.922, 227.639, 52676.555 21/05/01,17:51:40,01,09,1, 11.9,1,1, 5.969, 10590.952, 227.642, 52676.496 21/05/01,17:51:40,02,09,1, 11.9,1,1, 5.969, 10590.939, 227.650, 52676.526 21/05/01,17:51:40,03,09,1, 11.9,1,1, 5.969, 10590.956, 227.626, 52676.555 21/05/01,17:51:40,04,09,1, 11.9,1,1, 5.969, 10590.950, 227.645, 52676.523 21/05/01,17:51:40,05,09,1, 11.9,1,1, 5.969, 10590.933, 227.618, 52676.521 21/05/01,17:51:40,06,09,1, 11.9,1,1, 5.969, 10590.947, 227.629, 52676.556 21/05/01,17:51:40,07,09,1, 11.9,1,1, 5.969, 10590.933, 227.648, 52676.500 21/05/01,17:51:40,08,09,1, 11.9,1,1, 5.969, 10590.927, 227.628, 52676.501 21/05/01,17:51:40,09,09,1, 11.9,1,1, 5.969, 10590.947, 227.646, 52676.543 21/05/01,17:51:40,10,09,1, 11.9,1,1, 5.969, 10590.950, 227.650, 52676.539 21/05/01,17:51:40,11,09,1, 11.9,1,1, 5.969, 10590.929, 227.638, 52676.516 21/05/01,17:51:40,12,09,1, 11.9,1,1, 5.969, 10590.940, 227.652, 52676.543 21/05/01,17:51:40,13,09,1, 11.9,1,1, 5.969, 10590.929, 227.658, 52676.531 21/05/01,17:51:40,14,09,1, 11.9,1,1, 5.969, 10590.919, 227.625, 52676.555 21/05/01,17:51:40,15,09,1, 11.9,1,1, 5.969, 10590.926, 227.646, 52676.531 21/05/01,17:51:40,16,09,1, 11.9,1,1, 5.969, 10590.911, 227.626, 52676.513 21/05/01,17:51:40,17,09,1, 11.9,1,1, 5.969, 10590.931, 227.646, 52676.498 21/05/01,17:51:40,18,09,1, 11.9,1,1, 5.969, 10590.919, 227.633, 52676.553 21/05/01,17:51:40,19,09,1, 11.9,1,1, 5.969, 10590.917, 227.660, 52676.551 21/05/01,17:51:41,00,09,1, 11.9,1,1, 5.971, 10590.913, 227.660, 52676.551 21/05/01,17:51:41,01,09,1, 11.9,1,1, 5.971, 10590.915, 227.683, 52676.532 21/05/01,17:51:41,02,09,1, 11.9,1,1, 5.971, 10590.930, 227.665, 52676.512 21/05/01,17:51:41,03,09,1, 11.9,1,1, 5.971, 10590.925, 227.658, 52676.495 21/05/01,17:51:41,04,09,1, 11.9,1,1, 5.971, 10590.912, 227.644, 52676.516 21/05/01,17:51:41,05,09,1, 11.9,1,1, 5.971, 10590.923, 227.636, 52676.364 21/05/01,17:51:41,06,09,1, 11.9,1,1, 5.971, 10590.886, 227.670, 52676.525 21/05/01,17:51:41,07,09,1, 11.9,1,1, 5.971, 10590.878, 227.677, 52676.566 21/05/01,17:51:41,08,09,1, 11.9,1,1, 5.971, 10590.890, 227.670, 52676.537 21/05/01,17:51:41,09,09,1, 11.9,1,1, 5.971, 10590.895, 227.640, 52676.503 21/05/01,17:51:41,10,09,1, 11.9,1,1, 5.971, 10590.904, 227.639, 52676.505 21/05/01,17:51:41,11,09,1, 11.9,1,1, 5.971, 10590.888, 227.647, 52676.527 21/05/01,17:51:41,12,09,1, 11.9,1,1, 5.971, 10590.905, 227.623, 52676.510 21/05/01,17:51:41,13,09,1, 11.9,1,1, 5.971, 10590.917, 227.658, 52676.521 21/05/01,17:51:41,14,09,1, 11.9,1,1, 5.971, 10590.951, 227.646, 52676.373 21/05/01,17:51:41,15,09,1, 11.9,1,1, 5.971, 10590.922, 227.665, 52676.531 21/05/01,17:51:41,16,09,1, 11.9,1,1, 5.971, 10590.887, 227.670, 52676.563 21/05/01,17:51:41,17,09,1, 11.9,1,1, 5.971, 10590.918, 227.666, 52676.524 21/05/01,17:51:41,18,09,1, 11.9,1,1, 5.971, 10590.903, 227.661, 52676.594 21/05/01,17:51:41,19,09,1, 11.9,1,1, 5.971, 10590.901, 227.663, 52676.568 21/05/01,17:51:42,00,09,1, 11.9,1,1, 5.972, 10590.897, 227.663, 52676.568 21/05/01,17:51:42,01,09,1, 11.9,1,1, 5.972, 10590.922, 227.656, 52676.554 21/05/01,17:51:42,02,09,1, 11.9,1,1, 5.972, 10590.918, 227.642, 52676.525 21/05/01,17:51:42,03,09,1, 11.9,1,1, 5.972, 10590.891, 227.657, 52676.563 21/05/01,17:51:42,04,09,1, 11.9,1,1, 5.972, 10590.908, 227.658, 52676.535 21/05/01,17:51:42,05,09,1, 11.9,1,1, 5.972, 10590.903, 227.665, 52676.497 21/05/01,17:51:42,06,09,1, 11.9,1,1, 5.972, 10590.891, 227.673, 52676.508 21/05/01,17:51:42,07,09,1, 11.9,1,1, 5.972, 10590.890, 227.658, 52676.515 21/05/01,17:51:42,08,09,1, 11.9,1,1, 5.972, 10590.920, 227.661, 52676.544 21/05/01,17:51:42,09,09,1, 11.9,1,1, 5.972, 10590.904, 227.672, 52676.526 21/05/01,17:51:42,10,09,1, 11.9,1,1, 5.972, 10590.899, 227.675, 52676.535 21/05/01,17:51:42,11,09,1, 11.9,1,1, 5.972, 10590.894, 227.666, 52676.510 21/05/01,17:51:42,12,09,1, 11.9,1,1, 5.972, 10590.902, 227.684, 52676.511 21/05/01,17:51:42,13,09,1, 11.9,1,1, 5.972, 10590.899, 227.681, 52676.529 21/05/01,17:51:42,14,09,1, 11.9,1,1, 5.972, 10590.916, 227.679, 52676.547 21/05/01,17:51:42,15,09,1, 11.9,1,1, 5.972, 10590.909, 227.682, 52676.549 21/05/01,17:51:42,16,09,1, 11.9,1,1, 5.972, 10590.905, 227.684, 52676.846 21/05/01,17:51:42,17,09,1, 11.9,1,1, 5.972, 10590.898, 227.686, 52676.623 21/05/01,17:51:42,18,09,1, 11.9,1,1, 5.972, 10590.943, 227.647, 52676.533 21/05/01,17:51:42,19,09,1, 11.9,1,1, 5.972, 10590.923, 227.712, 52676.552 21/05/01,17:51:43,00,09,1, 11.8,1,1, 5.968, 10590.922, 227.712, 52676.552 21/05/01,17:51:43,01,09,1, 11.8,1,1, 5.968, 10590.893, 227.690, 52676.627 21/05/01,17:51:43,02,09,1, 11.8,1,1, 5.968, 10590.886, 227.696, 52676.562 21/05/01,17:51:43,03,09,1, 11.8,1,1, 5.968, 10590.918, 227.668, 52676.555 21/05/01,17:51:43,04,09,1, 11.8,1,1, 5.968, 10590.905, 227.674, 52676.558 21/05/01,17:51:43,05,09,1, 11.8,1,1, 5.968, 10590.892, 227.682, 52676.490 21/05/01,17:51:43,06,09,1, 11.8,1,1, 5.968, 10590.886, 227.695, 52676.574 21/05/01,17:51:43,07,09,1, 11.8,1,1, 5.968, 10590.877, 227.682, 52676.552 21/05/01,17:51:43,08,09,1, 11.8,1,1, 5.968, 10590.892, 227.688, 52676.578 21/05/01,17:51:43,09,09,1, 11.8,1,1, 5.968, 10590.900, 227.692, 52676.564 21/05/01,17:51:43,10,09,1, 11.8,1,1, 5.968, 10590.896, 227.716, 52676.587 21/05/01,17:51:43,11,09,1, 11.8,1,1, 5.968, 10590.887, 227.676, 52676.585 21/05/01,17:51:43,12,09,1, 11.8,1,1, 5.968, 10590.883, 227.694, 52676.601 21/05/01,17:51:43,13,09,1, 11.8,1,1, 5.968, 10590.883, 227.695, 52676.501 21/05/01,17:51:43,14,09,1, 11.8,1,1, 5.968, 10590.851, 227.723, 52676.695 21/05/01,17:51:43,15,09,1, 11.8,1,1, 5.968, 10590.898, 227.705, 52676.552 21/05/01,17:51:43,16,09,1, 11.8,1,1, 5.968, 10590.913, 227.724, 52676.564 21/05/01,17:51:43,17,09,1, 11.8,1,1, 5.968, 10590.888, 227.710, 52676.570 21/05/01,17:51:43,18,09,1, 11.8,1,1, 5.968, 10590.919, 227.690, 52676.586 21/05/01,17:51:43,19,09,1, 11.8,1,1, 5.968, 10590.909, 227.704, 52676.580 21/05/01,17:51:44,00,09,1, 11.9,1,1, 5.971, 10590.905, 227.704, 52676.580 21/05/01,17:51:44,01,09,1, 11.9,1,1, 5.971, 10590.877, 227.709, 52676.571 21/05/01,17:51:44,02,09,1, 11.9,1,1, 5.971, 10590.872, 227.695, 52676.549 21/05/01,17:51:44,03,09,1, 11.9,1,1, 5.971, 10590.912, 227.700, 52676.618 21/05/01,17:51:44,04,09,1, 11.9,1,1, 5.971, 10590.892, 227.712, 52676.576 21/05/01,17:51:44,05,09,1, 11.9,1,1, 5.971, 10590.902, 227.721, 52676.535 21/05/01,17:51:44,06,09,1, 11.9,1,1, 5.971, 10590.880, 227.732, 52676.585 21/05/01,17:51:44,07,09,1, 11.9,1,1, 5.971, 10590.877, 227.714, 52676.557 21/05/01,17:51:44,08,09,1, 11.9,1,1, 5.971, 10590.876, 227.719, 52676.595 21/05/01,17:51:44,09,09,1, 11.9,1,1, 5.971, 10590.882, 227.715, 52676.531 21/05/01,17:51:44,10,09,1, 11.9,1,1, 5.971, 10590.896, 227.707, 52676.568 21/05/01,17:51:44,11,09,1, 11.9,1,1, 5.971, 10590.899, 227.719, 52676.560 21/05/01,17:51:44,12,09,1, 11.9,1,1, 5.971, 10590.897, 227.722, 52676.561 21/05/01,17:51:44,13,09,1, 11.9,1,1, 5.971, 10590.878, 227.753, 52676.563 21/05/01,17:51:44,14,09,1, 11.9,1,1, 5.971, 10590.899, 227.743, 52676.538 21/05/01,17:51:44,15,09,1, 11.9,1,1, 5.971, 10590.888, 227.753, 52676.549 21/05/01,17:51:44,16,09,1, 11.9,1,1, 5.971, 10590.891, 227.723, 52676.562 21/05/01,17:51:44,17,09,1, 11.9,1,1, 5.971, 10590.907, 227.725, 52676.548 21/05/01,17:51:44,18,09,1, 11.9,1,1, 5.971, 10590.891, 227.733, 52676.564 21/05/01,17:51:44,19,09,1, 11.9,1,1, 5.971, 10590.890, 227.722, 52676.567 21/05/01,17:51:45,00,10,1, 11.9,1,1, 5.968, 10590.888, 227.722, 52676.567 21/05/01,17:51:45,01,10,1, 11.9,1,1, 5.968, 10590.898, 227.739, 52676.552 21/05/01,17:51:45,02,10,1, 11.9,1,1, 5.968, 10590.896, 227.765, 52676.555 21/05/01,17:51:45,03,10,1, 11.9,1,1, 5.968, 10590.909, 227.742, 52676.561 21/05/01,17:51:45,04,10,1, 11.9,1,1, 5.968, 10590.869, 227.739, 52676.552 21/05/01,17:51:45,05,10,1, 11.9,1,1, 5.968, 10590.897, 227.739, 52676.558 21/05/01,17:51:45,06,10,1, 11.9,1,1, 5.968, 10590.879, 227.749, 52676.550 21/05/01,17:51:45,07,10,1, 11.9,1,1, 5.968, 10590.866, 227.754, 52676.548 21/05/01,17:51:45,08,10,1, 11.9,1,1, 5.968, 10590.895, 227.710, 52676.546 21/05/01,17:51:45,09,10,1, 11.9,1,1, 5.968, 10590.883, 227.739, 52676.554 21/05/01,17:51:45,10,10,1, 11.9,1,1, 5.968, 10590.905, 227.743, 52676.571 21/05/01,17:51:45,11,10,1, 11.9,1,1, 5.968, 10590.870, 227.732, 52676.580 21/05/01,17:51:45,12,10,1, 11.9,1,1, 5.968, 10590.856, 227.764, 52676.860 21/05/01,17:51:45,13,10,1, 11.9,1,1, 5.968, 10590.925, 227.734, 52676.589 21/05/01,17:51:45,14,10,1, 11.9,1,1, 5.968, 10590.912, 227.732, 52676.490 21/05/01,17:51:45,15,10,1, 11.9,1,1, 5.968, 10590.901, 227.738, 52676.552 21/05/01,17:51:45,16,10,1, 11.9,1,1, 5.968, 10590.879, 227.743, 52676.564 21/05/01,17:51:45,17,10,1, 11.9,1,1, 5.968, 10590.882, 227.742, 52676.568 21/05/01,17:51:45,18,10,1, 11.9,1,1, 5.968, 10590.877, 227.762, 52676.549 21/05/01,17:51:45,19,10,1, 11.9,1,1, 5.968, 10590.889, 227.752, 52676.588 21/05/01,17:51:46,00,10,1, 11.9,1,1, 5.971, 10590.888, 227.752, 52676.588 21/05/01,17:51:46,01,10,1, 11.9,1,1, 5.971, 10590.899, 227.760, 52676.585 21/05/01,17:51:46,02,10,1, 11.9,1,1, 5.971, 10590.883, 227.733, 52676.574 21/05/01,17:51:46,03,10,1, 11.9,1,1, 5.971, 10590.878, 227.766, 52676.599 21/05/01,17:51:46,04,10,1, 11.9,1,1, 5.971, 10590.889, 227.744, 52676.565 21/05/01,17:51:46,05,10,1, 11.9,1,1, 5.971, 10590.874, 227.736, 52676.602 21/05/01,17:51:46,06,10,1, 11.9,1,1, 5.971, 10590.883, 227.757, 52676.601 21/05/01,17:51:46,07,10,1, 11.9,1,1, 5.971, 10590.896, 227.740, 52676.562 21/05/01,17:51:46,08,10,1, 11.9,1,1, 5.971, 10590.878, 227.731, 52676.609 21/05/01,17:51:46,09,10,1, 11.9,1,1, 5.971, 10590.863, 227.749, 52676.566 21/05/01,17:51:46,10,10,1, 11.9,1,1, 5.971, 10590.883, 227.765, 52676.547 21/05/01,17:51:46,11,10,1, 11.9,1,1, 5.971, 10590.881, 227.768, 52676.555 21/05/01,17:51:46,12,10,1, 11.9,1,1, 5.971, 10590.898, 227.760, 52676.568 21/05/01,17:51:46,13,10,1, 11.9,1,1, 5.971, 10590.874, 227.734, 52676.561 21/05/01,17:51:46,14,10,1, 11.9,1,1, 5.971, 10590.885, 227.750, 52676.549 21/05/01,17:51:46,15,10,1, 11.9,1,1, 5.971, 10590.869, 227.755, 52676.559 21/05/01,17:51:46,16,10,1, 11.9,1,1, 5.971, 10590.880, 227.772, 52676.541 21/05/01,17:51:46,17,10,1, 11.9,1,1, 5.971, 10590.892, 227.762, 52676.611 21/05/01,17:51:46,18,10,1, 11.9,1,1, 5.971, 10590.863, 227.778, 52676.552 21/05/01,17:51:46,19,10,1, 11.9,1,1, 5.971, 10590.837, 227.778, 52676.598 21/05/01,17:51:47,00,10,1, 11.8,1,1, 5.971, 10590.830, 227.778, 52676.598 21/05/01,17:51:47,01,10,1, 11.8,1,1, 5.971, 10590.868, 227.793, 52676.580 21/05/01,17:51:47,02,10,1, 11.8,1,1, 5.971, 10590.845, 227.782, 52676.551 21/05/01,17:51:47,03,10,1, 11.8,1,1, 5.971, 10590.871, 227.791, 52676.584 21/05/01,17:51:47,04,10,1, 11.8,1,1, 5.971, 10590.845, 227.773, 52676.564 21/05/01,17:51:47,05,10,1, 11.8,1,1, 5.971, 10590.853, 227.774, 52676.575 21/05/01,17:51:47,06,10,1, 11.8,1,1, 5.971, 10590.861, 227.765, 52676.582 21/05/01,17:51:47,07,10,1, 11.8,1,1, 5.971, 10590.879, 227.775, 52676.614 21/05/01,17:51:47,08,10,1, 11.8,1,1, 5.971, 10590.855, 227.799, 52676.566 21/05/01,17:51:47,09,10,1, 11.8,1,1, 5.971, 10590.859, 227.768, 52676.583 21/05/01,17:51:47,10,10,1, 11.8,1,1, 5.971, 10590.852, 227.797, 52676.634 21/05/01,17:51:47,11,10,1, 11.8,1,1, 5.971, 10590.847, 227.775, 52676.635 21/05/01,17:51:47,12,10,1, 11.8,1,1, 5.971, 10590.871, 227.765, 52676.657 21/05/01,17:51:47,13,10,1, 11.8,1,1, 5.971, 10590.857, 227.765, 52676.626 21/05/01,17:51:47,14,10,1, 11.8,1,1, 5.971, 10590.855, 227.731, 52676.610 21/05/01,17:51:47,15,10,1, 11.8,1,1, 5.971, 10590.880, 227.765, 52676.623 21/05/01,17:51:47,16,10,1, 11.8,1,1, 5.971, 10590.836, 227.766, 52676.565 21/05/01,17:51:47,17,10,1, 11.8,1,1, 5.971, 10590.862, 227.777, 52676.632 21/05/01,17:51:47,18,10,1, 11.8,1,1, 5.971, 10590.888, 227.775, 52676.589 21/05/01,17:51:47,19,10,1, 11.8,1,1, 5.971, 10590.864, 227.787, 52676.593 21/05/01,17:51:48,00,09,1, 11.9,1,1, 5.972, 10590.863, 227.787, 52676.593 21/05/01,17:51:48,01,09,1, 11.9,1,1, 5.972, 10590.863, 227.767, 52676.589 21/05/01,17:51:48,02,09,1, 11.9,1,1, 5.972, 10590.867, 227.771, 52676.548 21/05/01,17:51:48,03,09,1, 11.9,1,1, 5.972, 10590.862, 227.787, 52676.671 21/05/01,17:51:48,04,09,1, 11.9,1,1, 5.972, 10590.875, 227.764, 52676.599 21/05/01,17:51:48,05,09,1, 11.9,1,1, 5.972, 10590.842, 227.788, 52676.534 21/05/01,17:51:48,06,09,1, 11.9,1,1, 5.972, 10590.859, 227.784, 52676.612 21/05/01,17:51:48,07,09,1, 11.9,1,1, 5.972, 10590.856, 227.785, 52676.588 21/05/01,17:51:48,08,09,1, 11.9,1,1, 5.972, 10590.855, 227.774, 52676.578 21/05/01,17:51:48,09,09,1, 11.9,1,1, 5.972, 10590.851, 227.770, 52676.599 21/05/01,17:51:48,10,09,1, 11.9,1,1, 5.972, 10590.854, 227.779, 52676.565 21/05/01,17:51:48,11,09,1, 11.9,1,1, 5.972, 10590.860, 227.772, 52676.549 21/05/01,17:51:48,12,09,1, 11.9,1,1, 5.972, 10590.849, 227.766, 52676.543 21/05/01,17:51:48,13,09,1, 11.9,1,1, 5.972, 10590.845, 227.780, 52676.576 21/05/01,17:51:48,14,09,1, 11.9,1,1, 5.972, 10590.879, 227.771, 52676.569 21/05/01,17:51:48,15,09,1, 11.9,1,1, 5.972, 10590.872, 227.771, 52676.559 21/05/01,17:51:48,16,09,1, 11.9,1,1, 5.972, 10590.827, 227.773, 52676.599 21/05/01,17:51:48,17,09,1, 11.9,1,1, 5.972, 10590.854, 227.800, 52676.572 21/05/01,17:51:48,18,09,1, 11.9,1,1, 5.972, 10590.859, 227.788, 52676.594 21/05/01,17:51:48,19,09,1, 11.9,1,1, 5.972, 10590.841, 227.773, 52676.577 21/05/01,17:51:49,00,09,1, 11.9,1,1, 5.965, 10590.838, 227.773, 52676.577 21/05/01,17:51:49,01,09,1, 11.9,1,1, 5.965, 10590.851, 227.798, 52676.583 21/05/01,17:51:49,02,09,1, 11.9,1,1, 5.965, 10590.843, 227.786, 52676.598 21/05/01,17:51:49,03,09,1, 11.9,1,1, 5.965, 10590.848, 227.796, 52676.565 21/05/01,17:51:49,04,09,1, 11.9,1,1, 5.965, 10590.833, 227.786, 52676.612 21/05/01,17:51:49,05,09,1, 11.9,1,1, 5.965, 10590.859, 227.820, 52676.846 21/05/01,17:51:49,06,09,1, 11.9,1,1, 5.965, 10590.866, 227.794, 52676.500 21/05/01,17:51:49,07,09,1, 11.9,1,1, 5.965, 10590.880, 227.793, 52676.526 21/05/01,17:51:49,08,09,1, 11.9,1,1, 5.965, 10590.824, 227.784, 52676.531 21/05/01,17:51:49,09,09,1, 11.9,1,1, 5.965, 10590.858, 227.792, 52676.586 21/05/01,17:51:49,10,09,1, 11.9,1,1, 5.965, 10590.840, 227.817, 52676.571 21/05/01,17:51:49,11,09,1, 11.9,1,1, 5.965, 10590.836, 227.825, 52676.614 21/05/01,17:51:49,12,09,1, 11.9,1,1, 5.965, 10590.843, 227.834, 52676.554 21/05/01,17:51:49,13,09,1, 11.9,1,1, 5.965, 10590.820, 227.816, 52676.617 21/05/01,17:51:49,14,09,1, 11.9,1,1, 5.965, 10590.833, 227.830, 52676.644 21/05/01,17:51:49,15,09,1, 11.9,1,1, 5.965, 10590.863, 227.822, 52676.545 21/05/01,17:51:49,16,09,1, 11.9,1,1, 5.965, 10590.858, 227.827, 52676.574 21/05/01,17:51:49,17,09,1, 11.9,1,1, 5.965, 10590.830, 227.826, 52676.565 21/05/01,17:51:49,18,09,1, 11.9,1,1, 5.965, 10590.853, 227.831, 52676.553 21/05/01,17:51:49,19,09,1, 11.9,1,1, 5.965, 10590.839, 227.832, 52676.605 21/05/01,17:51:50,00,09,1, 11.9,1,1, 5.968, 10590.838, 227.832, 52676.605 21/05/01,17:51:50,01,09,1, 11.9,1,1, 5.968, 10590.853, 227.812, 52676.556 21/05/01,17:51:50,02,09,1, 11.9,1,1, 5.968, 10590.827, 227.842, 52676.595 21/05/01,17:51:50,03,09,1, 11.9,1,1, 5.968, 10590.826, 227.852, 52676.695 21/05/01,17:51:50,04,09,1, 11.9,1,1, 5.968, 10590.840, 227.828, 52676.572 21/05/01,17:51:50,05,09,1, 11.9,1,1, 5.968, 10590.819, 227.856, 52676.555 21/05/01,17:51:50,06,09,1, 11.9,1,1, 5.968, 10590.827, 227.849, 52676.569 21/05/01,17:51:50,07,09,1, 11.9,1,1, 5.968, 10590.834, 227.839, 52676.563 21/05/01,17:51:50,08,09,1, 11.9,1,1, 5.968, 10590.829, 227.817, 52676.592 21/05/01,17:51:50,09,09,1, 11.9,1,1, 5.968, 10590.836, 227.834, 52676.609 21/05/01,17:51:50,10,09,1, 11.9,1,1, 5.968, 10590.833, 227.829, 52676.555 21/05/01,17:51:50,11,09,1, 11.9,1,1, 5.968, 10590.812, 227.828, 52676.557 21/05/01,17:51:50,12,09,1, 11.9,1,1, 5.968, 10590.816, 227.838, 52676.542 21/05/01,17:51:50,13,09,1, 11.9,1,1, 5.968, 10590.807, 227.839, 52676.565 21/05/01,17:51:50,14,09,1, 11.9,1,1, 5.968, 10590.821, 227.828, 52676.589 21/05/01,17:51:50,15,09,1, 11.9,1,1, 5.968, 10590.845, 227.826, 52676.578 21/05/01,17:51:50,16,09,1, 11.9,1,1, 5.968, 10590.826, 227.839, 52676.556 21/05/01,17:51:50,17,09,1, 11.9,1,1, 5.968, 10590.820, 227.840, 52676.572 21/05/01,17:51:50,18,09,1, 11.9,1,1, 5.968, 10590.816, 227.822, 52676.531 21/05/01,17:51:50,19,09,1, 11.9,1,1, 5.968, 10590.836, 227.823, 52676.544 21/05/01,17:51:51,00,09,1, 11.9,1,1, 5.972, 10590.830, 227.823, 52676.544 21/05/01,17:51:51,01,09,1, 11.9,1,1, 5.972, 10590.827, 227.860, 52676.559 21/05/01,17:51:51,02,09,1, 11.9,1,1, 5.972, 10590.825, 227.828, 52676.570 21/05/01,17:51:51,03,09,1, 11.9,1,1, 5.972, 10590.819, 227.828, 52676.543 21/05/01,17:51:51,04,09,1, 11.9,1,1, 5.972, 10590.830, 227.853, 52676.562 21/05/01,17:51:51,05,09,1, 11.9,1,1, 5.972, 10590.831, 227.840, 52676.604 21/05/01,17:51:51,06,09,1, 11.9,1,1, 5.972, 10590.837, 227.871, 52676.615 21/05/01,17:51:51,07,09,1, 11.9,1,1, 5.972, 10590.828, 227.828, 52676.577 21/05/01,17:51:51,08,09,1, 11.9,1,1, 5.972, 10590.843, 227.864, 52676.617 21/05/01,17:51:51,09,09,1, 11.9,1,1, 5.972, 10590.825, 227.851, 52676.578 21/05/01,17:51:51,10,09,1, 11.9,1,1, 5.972, 10590.822, 227.852, 52676.577 21/05/01,17:51:51,11,09,1, 11.9,1,1, 5.972, 10590.809, 227.848, 52676.544 21/05/01,17:51:51,12,09,1, 11.9,1,1, 5.972, 10590.797, 227.854, 52676.584 21/05/01,17:51:51,13,09,1, 11.9,1,1, 5.972, 10590.800, 227.868, 52676.589 21/05/01,17:51:51,14,09,1, 11.9,1,1, 5.972, 10590.844, 227.858, 52676.600 21/05/01,17:51:51,15,09,1, 11.9,1,1, 5.972, 10590.842, 227.866, 52676.599 21/05/01,17:51:51,16,09,1, 11.9,1,1, 5.972, 10590.820, 227.851, 52676.603 21/05/01,17:51:51,17,09,1, 11.9,1,1, 5.972, 10590.824, 227.865, 52676.630 21/05/01,17:51:51,18,09,1, 11.9,1,1, 5.972, 10590.830, 227.864, 52676.606 21/05/01,17:51:51,19,09,1, 11.9,1,1, 5.972, 10590.820, 227.863, 52676.615 21/05/01,17:51:52,00,10,1, 11.9,1,1, 5.970, 10590.813, 227.863, 52676.615 21/05/01,17:51:52,01,10,1, 11.9,1,1, 5.970, 10590.818, 227.846, 52676.587 21/05/01,17:51:52,02,10,1, 11.9,1,1, 5.970, 10590.839, 227.849, 52676.604 21/05/01,17:51:52,03,10,1, 11.9,1,1, 5.970, 10590.828, 227.860, 52676.663 21/05/01,17:51:52,04,10,1, 11.9,1,1, 5.970, 10590.836, 227.864, 52676.628 21/05/01,17:51:52,05,10,1, 11.9,1,1, 5.970, 10590.845, 227.860, 52676.607 21/05/01,17:51:52,06,10,1, 11.9,1,1, 5.970, 10590.809, 227.849, 52676.625 21/05/01,17:51:52,07,10,1, 11.9,1,1, 5.970, 10590.827, 227.833, 52676.588 21/05/01,17:51:52,08,10,1, 11.9,1,1, 5.970, 10590.799, 227.846, 52676.608 21/05/01,17:51:52,09,10,1, 11.9,1,1, 5.970, 10590.778, 227.862, 52676.624 21/05/01,17:51:52,10,10,1, 11.9,1,1, 5.970, 10590.826, 227.863, 52676.564 21/05/01,17:51:52,11,10,1, 11.9,1,1, 5.970, 10590.811, 227.861, 52676.585 21/05/01,17:51:52,12,10,1, 11.9,1,1, 5.970, 10590.809, 227.853, 52676.646 21/05/01,17:51:52,13,10,1, 11.9,1,1, 5.970, 10590.800, 227.859, 52676.560 21/05/01,17:51:52,14,10,1, 11.9,1,1, 5.970, 10590.800, 227.885, 52676.581 21/05/01,17:51:52,15,10,1, 11.9,1,1, 5.970, 10590.804, 227.855, 52676.597 21/05/01,17:51:52,16,10,1, 11.9,1,1, 5.970, 10590.831, 227.871, 52676.625 21/05/01,17:51:52,17,10,1, 11.9,1,1, 5.970, 10590.838, 227.864, 52676.596 21/05/01,17:51:52,18,10,1, 11.9,1,1, 5.970, 10590.829, 227.881, 52676.608 21/05/01,17:51:52,19,10,1, 11.9,1,1, 5.970, 10590.805, 227.862, 52676.573 21/05/01,17:51:53,00,10,1, 11.9,1,1, 5.968, 10590.796, 227.862, 52676.573 21/05/01,17:51:53,01,10,1, 11.9,1,1, 5.968, 10590.801, 227.864, 52676.621 21/05/01,17:51:53,02,10,1, 11.9,1,1, 5.968, 10590.807, 227.880, 52676.612 21/05/01,17:51:53,03,10,1, 11.9,1,1, 5.968, 10590.805, 227.869, 52676.641 21/05/01,17:51:53,04,10,1, 11.9,1,1, 5.968, 10590.780, 227.857, 52676.586 21/05/01,17:51:53,05,10,1, 11.9,1,1, 5.968, 10590.779, 227.881, 52676.615 21/05/01,17:51:53,06,10,1, 11.9,1,1, 5.968, 10590.781, 227.851, 52676.589 21/05/01,17:51:53,07,10,1, 11.9,1,1, 5.968, 10590.816, 227.868, 52676.627 21/05/01,17:51:53,08,10,1, 11.9,1,1, 5.968, 10590.778, 227.862, 52676.601 21/05/01,17:51:53,09,10,1, 11.9,1,1, 5.968, 10590.796, 227.871, 52676.613 21/05/01,17:51:53,10,10,1, 11.9,1,1, 5.968, 10590.782, 227.866, 52676.627 21/05/01,17:51:53,11,10,1, 11.9,1,1, 5.968, 10590.815, 227.876, 52676.608 21/05/01,17:51:53,12,10,1, 11.9,1,1, 5.968, 10590.799, 227.873, 52676.629 21/05/01,17:51:53,13,10,1, 11.9,1,1, 5.968, 10590.807, 227.878, 52676.624 21/05/01,17:51:53,14,10,1, 11.9,1,1, 5.968, 10590.801, 227.868, 52676.640 21/05/01,17:51:53,15,10,1, 11.9,1,1, 5.968, 10590.796, 227.876, 52676.624 21/05/01,17:51:53,16,10,1, 11.9,1,1, 5.968, 10590.783, 227.888, 52676.611 21/05/01,17:51:53,17,10,1, 11.9,1,1, 5.968, 10590.791, 227.887, 52676.600 21/05/01,17:51:53,18,10,1, 11.9,1,1, 5.968, 10590.781, 227.876, 52676.613 21/05/01,17:51:53,19,10,1, 11.9,1,1, 5.968, 10590.788, 227.889, 52676.620 21/05/01,17:51:54,00,09,1, 11.9,1,1, 5.968, 10590.788, 227.889, 52676.620 21/05/01,17:51:54,01,09,1, 11.9,1,1, 5.968, 10590.794, 227.874, 52676.634 21/05/01,17:51:54,02,09,1, 11.9,1,1, 5.968, 10590.780, 227.876, 52676.634 21/05/01,17:51:54,03,09,1, 11.9,1,1, 5.968, 10590.755, 227.893, 52676.668 21/05/01,17:51:54,04,09,1, 11.9,1,1, 5.968, 10590.778, 227.908, 52676.610 21/05/01,17:51:54,05,09,1, 11.9,1,1, 5.968, 10590.779, 227.901, 52676.603 21/05/01,17:51:54,06,09,1, 11.9,1,1, 5.968, 10590.750, 227.873, 52676.613 21/05/01,17:51:54,07,09,1, 11.9,1,1, 5.968, 10590.750, 227.881, 52676.603 21/05/01,17:51:54,08,09,1, 11.9,1,1, 5.968, 10590.771, 227.900, 52676.615 21/05/01,17:51:54,09,09,1, 11.9,1,1, 5.968, 10590.764, 227.882, 52676.631 21/05/01,17:51:54,10,09,1, 11.9,1,1, 5.968, 10590.751, 227.907, 52676.567 21/05/01,17:51:54,11,09,1, 11.9,1,1, 5.968, 10590.765, 227.892, 52676.601 21/05/01,17:51:54,12,09,1, 11.9,1,1, 5.968, 10590.771, 227.881, 52676.587 21/05/01,17:51:54,13,09,1, 11.9,1,1, 5.968, 10590.781, 227.917, 52676.586 21/05/01,17:51:54,14,09,1, 11.9,1,1, 5.968, 10590.761, 227.893, 52676.595 21/05/01,17:51:54,15,09,1, 11.9,1,1, 5.968, 10590.752, 227.911, 52676.616 21/05/01,17:51:54,16,09,1, 11.9,1,1, 5.968, 10590.769, 227.913, 52676.626 21/05/01,17:51:54,17,09,1, 11.9,1,1, 5.968, 10590.745, 227.893, 52676.610 21/05/01,17:51:54,18,09,1, 11.9,1,1, 5.968, 10590.761, 227.903, 52676.613 21/05/01,17:51:54,19,09,1, 11.9,1,1, 5.968, 10590.734, 227.917, 52676.641 21/05/01,17:51:55,00,10,1, 11.8,1,1, 5.969, 10590.730, 227.917, 52676.641 21/05/01,17:51:55,01,10,1, 11.8,1,1, 5.969, 10590.755, 227.914, 52676.626 21/05/01,17:51:55,02,10,1, 11.8,1,1, 5.969, 10590.744, 227.893, 52676.628 21/05/01,17:51:55,03,10,1, 11.8,1,1, 5.969, 10590.742, 227.909, 52676.610 21/05/01,17:51:55,04,10,1, 11.8,1,1, 5.969, 10590.774, 227.904, 52676.682 21/05/01,17:51:55,05,10,1, 11.8,1,1, 5.969, 10590.759, 227.899, 52676.637 21/05/01,17:51:55,06,10,1, 11.8,1,1, 5.969, 10590.759, 227.910, 52676.624 21/05/01,17:51:55,07,10,1, 11.8,1,1, 5.969, 10590.742, 227.892, 52676.578 21/05/01,17:51:55,08,10,1, 11.8,1,1, 5.969, 10590.757, 227.889, 52676.656 21/05/01,17:51:55,09,10,1, 11.8,1,1, 5.969, 10590.756, 227.878, 52676.622 21/05/01,17:51:55,10,10,1, 11.8,1,1, 5.969, 10590.736, 227.905, 52676.637 21/05/01,17:51:55,11,10,1, 11.8,1,1, 5.969, 10590.740, 227.924, 52676.608 21/05/01,17:51:55,12,10,1, 11.8,1,1, 5.969, 10590.757, 227.926, 52676.620 21/05/01,17:51:55,13,10,1, 11.8,1,1, 5.969, 10590.751, 227.918, 52676.607 21/05/01,17:51:55,14,10,1, 11.8,1,1, 5.969, 10590.749, 227.911, 52676.609 21/05/01,17:51:55,15,10,1, 11.8,1,1, 5.969, 10590.765, 227.923, 52676.619 21/05/01,17:51:55,16,10,1, 11.8,1,1, 5.969, 10590.750, 227.931, 52676.588 21/05/01,17:51:55,17,10,1, 11.8,1,1, 5.969, 10590.729, 227.909, 52676.580 21/05/01,17:51:55,18,10,1, 11.8,1,1, 5.969, 10590.741, 227.907, 52676.615 21/05/01,17:51:55,19,10,1, 11.8,1,1, 5.969, 10590.735, 227.930, 52676.638 21/05/01,17:51:56,00,09,1, 11.9,1,1, 5.968, 10590.730, 227.930, 52676.638 21/05/01,17:51:56,01,09,1, 11.9,1,1, 5.968, 10590.738, 227.920, 52676.589 21/05/01,17:51:56,02,09,1, 11.9,1,1, 5.968, 10590.725, 227.941, 52676.579 21/05/01,17:51:56,03,09,1, 11.9,1,1, 5.968, 10590.740, 227.940, 52676.634 21/05/01,17:51:56,04,09,1, 11.9,1,1, 5.968, 10590.749, 227.937, 52676.623 21/05/01,17:51:56,05,09,1, 11.9,1,1, 5.968, 10590.720, 227.926, 52676.617 21/05/01,17:51:56,06,09,1, 11.9,1,1, 5.968, 10590.728, 227.916, 52676.626 21/05/01,17:51:56,07,09,1, 11.9,1,1, 5.968, 10590.728, 227.921, 52676.567 21/05/01,17:51:56,08,09,1, 11.9,1,1, 5.968, 10590.716, 227.925, 52676.623 21/05/01,17:51:56,09,09,1, 11.9,1,1, 5.968, 10590.714, 227.939, 52676.577 21/05/01,17:51:56,10,09,1, 11.9,1,1, 5.968, 10590.733, 227.944, 52676.571 21/05/01,17:51:56,11,09,1, 11.9,1,1, 5.968, 10590.729, 227.928, 52676.575 21/05/01,17:51:56,12,09,1, 11.9,1,1, 5.968, 10590.700, 227.916, 52676.584 21/05/01,17:51:56,13,09,1, 11.9,1,1, 5.968, 10590.717, 227.925, 52676.569 21/05/01,17:51:56,14,09,1, 11.9,1,1, 5.968, 10590.716, 227.939, 52676.591 21/05/01,17:51:56,15,09,1, 11.9,1,1, 5.968, 10590.729, 227.915, 52676.579 21/05/01,17:51:56,16,09,1, 11.9,1,1, 5.968, 10590.714, 227.911, 52676.593 21/05/01,17:51:56,17,09,1, 11.9,1,1, 5.968, 10590.721, 227.926, 52676.575 21/05/01,17:51:56,18,09,1, 11.9,1,1, 5.968, 10590.711, 227.935, 52676.581 21/05/01,17:51:56,19,09,1, 11.9,1,1, 5.968, 10590.714, 227.918, 52676.555 21/05/01,17:51:57,00,10,1, 11.8,1,1, 5.967, 10590.713, 227.918, 52676.555 21/05/01,17:51:57,01,10,1, 11.8,1,1, 5.967, 10590.677, 227.954, 52676.604 21/05/01,17:51:57,02,10,1, 11.8,1,1, 5.967, 10590.678, 227.923, 52676.621 21/05/01,17:51:57,03,10,1, 11.8,1,1, 5.967, 10590.690, 227.937, 52676.588 21/05/01,17:51:57,04,10,1, 11.8,1,1, 5.967, 10590.690, 227.927, 52676.623 21/05/01,17:51:57,05,10,1, 11.8,1,1, 5.967, 10590.683, 227.930, 52676.575 21/05/01,17:51:57,06,10,1, 11.8,1,1, 5.967, 10590.700, 227.933, 52676.645 21/05/01,17:51:57,07,10,1, 11.8,1,1, 5.967, 10590.698, 227.923, 52676.571 21/05/01,17:51:57,08,10,1, 11.8,1,1, 5.967, 10590.664, 227.917, 52676.588 21/05/01,17:51:57,09,10,1, 11.8,1,1, 5.967, 10590.715, 227.916, 52676.612 21/05/01,17:51:57,10,10,1, 11.8,1,1, 5.967, 10590.686, 227.931, 52676.609 21/05/01,17:51:57,11,10,1, 11.8,1,1, 5.967, 10590.671, 227.935, 52676.579 21/05/01,17:51:57,12,10,1, 11.8,1,1, 5.967, 10590.695, 227.930, 52676.598 21/05/01,17:51:57,13,10,1, 11.8,1,1, 5.967, 10590.690, 227.936, 52676.596 21/05/01,17:51:57,14,10,1, 11.8,1,1, 5.967, 10590.703, 227.943, 52676.602 21/05/01,17:51:57,15,10,1, 11.8,1,1, 5.967, 10590.699, 227.924, 52676.560 21/05/01,17:51:57,16,10,1, 11.8,1,1, 5.967, 10590.684, 227.935, 52676.578 21/05/01,17:51:57,17,10,1, 11.8,1,1, 5.967, 10590.680, 227.925, 52676.567 21/05/01,17:51:57,18,10,1, 11.8,1,1, 5.967, 10590.660, 227.928, 52676.582 21/05/01,17:51:57,19,10,1, 11.8,1,1, 5.967, 10590.689, 227.927, 52676.597 21/05/01,17:51:58,00,10,1, 11.8,1,1, 5.963, 10590.688, 227.927, 52676.597 21/05/01,17:51:58,01,10,1, 11.8,1,1, 5.963, 10590.675, 227.945, 52676.601 21/05/01,17:51:58,02,10,1, 11.8,1,1, 5.963, 10590.673, 227.940, 52676.347 21/05/01,17:51:58,03,10,1, 11.8,1,1, 5.963, 10590.677, 227.971, 52676.809 21/05/01,17:51:58,04,10,1, 11.8,1,1, 5.963, 10590.670, 227.965, 52676.672 21/05/01,17:51:58,05,10,1, 11.8,1,1, 5.963, 10590.682, 227.939, 52676.638 21/05/01,17:51:58,06,10,1, 11.8,1,1, 5.963, 10590.652, 227.960, 52676.613 21/05/01,17:51:58,07,10,1, 11.8,1,1, 5.963, 10590.671, 227.949, 52676.557 21/05/01,17:51:58,08,10,1, 11.8,1,1, 5.963, 10590.670, 227.977, 52676.616 21/05/01,17:51:58,09,10,1, 11.8,1,1, 5.963, 10590.652, 227.967, 52676.385 21/05/01,17:51:58,10,10,1, 11.8,1,1, 5.963, 10590.637, 227.978, 52676.651 21/05/01,17:51:58,11,10,1, 11.8,1,1, 5.963, 10590.706, 227.962, 52676.584 21/05/01,17:51:58,12,10,1, 11.8,1,1, 5.963, 10590.675, 227.962, 52676.611 21/05/01,17:51:58,13,10,1, 11.8,1,1, 5.963, 10590.667, 227.975, 52676.586 21/05/01,17:51:58,14,10,1, 11.8,1,1, 5.963, 10590.685, 227.997, 52676.619 21/05/01,17:51:58,15,10,1, 11.8,1,1, 5.963, 10590.654, 227.992, 52676.573 21/05/01,17:51:58,16,10,1, 11.8,1,1, 5.963, 10590.676, 227.985, 52676.623 21/05/01,17:51:58,17,10,1, 11.8,1,1, 5.963, 10590.674, 227.971, 52676.596 21/05/01,17:51:58,18,10,1, 11.8,1,1, 5.963, 10590.680, 227.960, 52676.607 21/05/01,17:51:58,19,10,1, 11.8,1,1, 5.963, 10590.659, 227.976, 52676.610 21/05/01,17:51:59,00,10,1, 11.8,1,1, 5.967, 10590.655, 227.976, 52676.610 21/05/01,17:51:59,01,10,1, 11.8,1,1, 5.967, 10590.669, 227.961, 52676.614 21/05/01,17:51:59,02,10,1, 11.8,1,1, 5.967, 10590.679, 227.966, 52676.609 21/05/01,17:51:59,03,10,1, 11.8,1,1, 5.967, 10590.674, 228.016, 52676.588 21/05/01,17:51:59,04,10,1, 11.8,1,1, 5.967, 10590.662, 227.967, 52676.596 21/05/01,17:51:59,05,10,1, 11.8,1,1, 5.967, 10590.643, 227.985, 52676.561 21/05/01,17:51:59,06,10,1, 11.8,1,1, 5.967, 10590.634, 227.993, 52676.624 21/05/01,17:51:59,07,10,1, 11.8,1,1, 5.967, 10590.631, 227.974, 52676.624 21/05/01,17:51:59,08,10,1, 11.8,1,1, 5.967, 10590.655, 227.966, 52676.577 21/05/01,17:51:59,09,10,1, 11.8,1,1, 5.967, 10590.645, 227.974, 52676.594 21/05/01,17:51:59,10,10,1, 11.8,1,1, 5.967, 10590.648, 227.981, 52676.593 21/05/01,17:51:59,11,10,1, 11.8,1,1, 5.967, 10590.644, 227.954, 52676.574 21/05/01,17:51:59,12,10,1, 11.8,1,1, 5.967, 10590.642, 227.994, 52676.625 21/05/01,17:51:59,13,10,1, 11.8,1,1, 5.967, 10590.661, 227.972, 52676.592 21/05/01,17:51:59,14,10,1, 11.8,1,1, 5.967, 10590.657, 228.006, 52676.610 21/05/01,17:51:59,15,10,1, 11.8,1,1, 5.967, 10590.637, 227.996, 52676.554 21/05/01,17:51:59,16,10,1, 11.8,1,1, 5.967, 10590.659, 228.007, 52676.601 21/05/01,17:51:59,17,10,1, 11.8,1,1, 5.967, 10590.657, 228.009, 52676.584 21/05/01,17:51:59,18,10,1, 11.8,1,1, 5.967, 10590.657, 228.009, 52676.616 21/05/01,17:51:59,19,10,1, 11.8,1,1, 5.967, 10590.646, 227.989, 52676.586 21/05/01,17:52:00,00,10,1, 11.9,1,1, 5.969, 10590.638, 227.989, 52676.586 21/05/01,17:52:00,01,10,1, 11.9,1,1, 5.969, 10590.640, 227.999, 52676.561 21/05/01,17:52:00,02,10,1, 11.9,1,1, 5.969, 10590.643, 228.004, 52676.553 21/05/01,17:52:00,03,10,1, 11.9,1,1, 5.969, 10590.624, 227.996, 52676.620 21/05/01,17:52:00,04,10,1, 11.9,1,1, 5.969, 10590.634, 228.009, 52676.602 21/05/01,17:52:00,05,10,1, 11.9,1,1, 5.969, 10590.654, 228.025, 52676.579 21/05/01,17:52:00,06,10,1, 11.9,1,1, 5.969, 10590.609, 227.999, 52676.585 21/05/01,17:52:00,07,10,1, 11.9,1,1, 5.969, 10590.642, 228.009, 52676.613 21/05/01,17:52:00,08,10,1, 11.9,1,1, 5.969, 10590.641, 228.001, 52676.574 21/05/01,17:52:00,09,10,1, 11.9,1,1, 5.969, 10590.615, 228.008, 52676.563 21/05/01,17:52:00,10,10,1, 11.9,1,1, 5.969, 10590.628, 227.993, 52676.548 21/05/01,17:52:00,11,10,1, 11.9,1,1, 5.969, 10590.641, 227.990, 52676.597 21/05/01,17:52:00,12,10,1, 11.9,1,1, 5.969, 10590.626, 228.002, 52676.587 21/05/01,17:52:00,13,10,1, 11.9,1,1, 5.969, 10590.624, 228.030, 52676.622 21/05/01,17:52:00,14,10,1, 11.9,1,1, 5.969, 10590.608, 228.011, 52676.629 21/05/01,17:52:00,15,10,1, 11.9,1,1, 5.969, 10590.614, 228.019, 52676.602 21/05/01,17:52:00,16,10,1, 11.9,1,1, 5.969, 10590.612, 228.010, 52676.583 21/05/01,17:52:00,17,10,1, 11.9,1,1, 5.969, 10590.629, 227.998, 52676.622 21/05/01,17:52:00,18,10,1, 11.9,1,1, 5.969, 10590.618, 228.014, 52676.621 21/05/01,17:52:00,19,10,1, 11.9,1,1, 5.969, 10590.616, 228.021, 52676.597 21/05/01,17:52:01,00,10,1, 11.8,1,1, 5.968, 10590.613, 228.021, 52676.597 21/05/01,17:52:01,01,10,1, 11.8,1,1, 5.968, 10590.619, 228.010, 52676.598 21/05/01,17:52:01,02,10,1, 11.8,1,1, 5.968, 10590.621, 228.008, 52676.566 21/05/01,17:52:01,03,10,1, 11.8,1,1, 5.968, 10590.584, 228.034, 52676.581 21/05/01,17:52:01,04,10,1, 11.8,1,1, 5.968, 10590.624, 228.023, 52676.618 21/05/01,17:52:01,05,10,1, 11.8,1,1, 5.968, 10590.613, 228.033, 52676.648 21/05/01,17:52:01,06,10,1, 11.8,1,1, 5.968, 10590.602, 228.034, 52676.615 21/05/01,17:52:01,07,10,1, 11.8,1,1, 5.968, 10590.611, 228.017, 52676.568 21/05/01,17:52:01,08,10,1, 11.8,1,1, 5.968, 10590.606, 228.022, 52676.582 21/05/01,17:52:01,09,10,1, 11.8,1,1, 5.968, 10590.617, 228.030, 52676.592 21/05/01,17:52:01,10,10,1, 11.8,1,1, 5.968, 10590.609, 228.025, 52676.593 21/05/01,17:52:01,11,10,1, 11.8,1,1, 5.968, 10590.600, 228.029, 52676.585 21/05/01,17:52:01,12,10,1, 11.8,1,1, 5.968, 10590.603, 228.032, 52676.599 21/05/01,17:52:01,13,10,1, 11.8,1,1, 5.968, 10590.612, 228.032, 52676.605 21/05/01,17:52:01,14,10,1, 11.8,1,1, 5.968, 10590.605, 228.054, 52676.608 21/05/01,17:52:01,15,10,1, 11.8,1,1, 5.968, 10590.619, 228.017, 52676.599 21/05/01,17:52:01,16,10,1, 11.8,1,1, 5.968, 10590.589, 228.026, 52676.565 21/05/01,17:52:01,17,10,1, 11.8,1,1, 5.968, 10590.618, 228.053, 52676.589 21/05/01,17:52:01,18,10,1, 11.8,1,1, 5.968, 10590.597, 228.031, 52676.587 21/05/01,17:52:01,19,10,1, 11.8,1,1, 5.968, 10590.580, 228.029, 52676.566 21/05/01,17:52:02,00,09,1, 11.9,1,1, 5.970, 10590.580, 228.029, 52676.566 21/05/01,17:52:02,01,09,1, 11.9,1,1, 5.970, 10590.623, 228.034, 52676.475 21/05/01,17:52:02,02,09,1, 11.9,1,1, 5.970, 10590.595, 228.024, 52676.602 21/05/01,17:52:02,03,09,1, 11.9,1,1, 5.970, 10590.609, 228.026, 52676.617 21/05/01,17:52:02,04,09,1, 11.9,1,1, 5.970, 10590.609, 228.039, 52676.583 21/05/01,17:52:02,05,09,1, 11.9,1,1, 5.970, 10590.605, 228.036, 52676.590 21/05/01,17:52:02,06,09,1, 11.9,1,1, 5.970, 10590.602, 228.051, 52676.567 21/05/01,17:52:02,07,09,1, 11.9,1,1, 5.970, 10590.582, 228.023, 52676.566 21/05/01,17:52:02,08,09,1, 11.9,1,1, 5.970, 10590.597, 228.016, 52676.578 21/05/01,17:52:02,09,09,1, 11.9,1,1, 5.970, 10590.576, 228.016, 52676.554 21/05/01,17:52:02,10,09,1, 11.9,1,1, 5.970, 10590.590, 228.053, 52676.570 21/05/01,17:52:02,11,09,1, 11.9,1,1, 5.970, 10590.567, 228.053, 52676.567 21/05/01,17:52:02,12,09,1, 11.9,1,1, 5.970, 10590.584, 228.027, 52676.615 21/05/01,17:52:02,13,09,1, 11.9,1,1, 5.970, 10590.569, 228.036, 52676.595 21/05/01,17:52:02,14,09,1, 11.9,1,1, 5.970, 10590.569, 228.052, 52676.568 21/05/01,17:52:02,15,09,1, 11.9,1,1, 5.970, 10590.589, 228.047, 52676.589 21/05/01,17:52:02,16,09,1, 11.9,1,1, 5.970, 10590.577, 228.064, 52676.606 21/05/01,17:52:02,17,09,1, 11.9,1,1, 5.970, 10590.580, 228.042, 52676.583 21/05/01,17:52:02,18,09,1, 11.9,1,1, 5.970, 10590.568, 228.048, 52676.589 21/05/01,17:52:02,19,09,1, 11.9,1,1, 5.970, 10590.579, 228.062, 52676.566 21/05/01,17:52:03,00,09,1, 11.9,1,1, 5.965, 10590.571, 228.062, 52676.566 21/05/01,17:52:03,01,09,1, 11.9,1,1, 5.965, 10590.558, 228.042, 52676.550 21/05/01,17:52:03,02,09,1, 11.9,1,1, 5.965, 10590.578, 228.058, 52676.557 21/05/01,17:52:03,03,09,1, 11.9,1,1, 5.965, 10590.577, 228.050, 52676.580 21/05/01,17:52:03,04,09,1, 11.9,1,1, 5.965, 10590.590, 228.063, 52676.610 21/05/01,17:52:03,05,09,1, 11.9,1,1, 5.965, 10590.558, 228.077, 52676.565 21/05/01,17:52:03,06,09,1, 11.9,1,1, 5.965, 10590.565, 228.064, 52676.554 21/05/01,17:52:03,07,09,1, 11.9,1,1, 5.965, 10590.576, 228.058, 52676.567 21/05/01,17:52:03,08,09,1, 11.9,1,1, 5.965, 10590.584, 228.055, 52676.543 21/05/01,17:52:03,09,09,1, 11.9,1,1, 5.965, 10590.570, 228.076, 52676.544 21/05/01,17:52:03,10,09,1, 11.9,1,1, 5.965, 10590.571, 228.068, 52676.561 21/05/01,17:52:03,11,09,1, 11.9,1,1, 5.965, 10590.554, 228.075, 52676.594 21/05/01,17:52:03,12,09,1, 11.9,1,1, 5.965, 10590.560, 228.060, 52676.581 21/05/01,17:52:03,13,09,1, 11.9,1,1, 5.965, 10590.548, 228.090, 52676.594 21/05/01,17:52:03,14,09,1, 11.9,1,1, 5.965, 10590.568, 228.070, 52676.575 21/05/01,17:52:03,15,09,1, 11.9,1,1, 5.965, 10590.585, 228.071, 52676.555 21/05/01,17:52:03,16,09,1, 11.9,1,1, 5.965, 10590.554, 228.084, 52676.571 21/05/01,17:52:03,17,09,1, 11.9,1,1, 5.965, 10590.558, 228.084, 52676.582 21/05/01,17:52:03,18,09,1, 11.9,1,1, 5.965, 10590.563, 228.089, 52676.570 21/05/01,17:52:03,19,09,1, 11.9,1,1, 5.965, 10590.566, 228.035, 52676.544 21/05/01,17:52:04,00,09,1, 11.8,1,1, 5.965, 10590.563, 228.035, 52676.544 21/05/01,17:52:04,01,09,1, 11.8,1,1, 5.965, 10590.529, 228.063, 52676.569 21/05/01,17:52:04,02,09,1, 11.8,1,1, 5.965, 10590.548, 228.069, 52676.584 21/05/01,17:52:04,03,09,1, 11.8,1,1, 5.965, 10590.565, 228.078, 52676.630 21/05/01,17:52:04,04,09,1, 11.8,1,1, 5.965, 10590.524, 228.068, 52676.560 21/05/01,17:52:04,05,09,1, 11.8,1,1, 5.965, 10590.569, 228.082, 52676.593 21/05/01,17:52:04,06,09,1, 11.8,1,1, 5.965, 10590.545, 228.096, 52676.625 21/05/01,17:52:04,07,09,1, 11.8,1,1, 5.965, 10590.534, 228.074, 52676.602 21/05/01,17:52:04,08,09,1, 11.8,1,1, 5.965, 10590.541, 228.086, 52676.540 21/05/01,17:52:04,09,09,1, 11.8,1,1, 5.965, 10590.532, 228.081, 52676.557 21/05/01,17:52:04,10,09,1, 11.8,1,1, 5.965, 10590.555, 228.102, 52676.547 21/05/01,17:52:04,11,09,1, 11.8,1,1, 5.965, 10590.546, 228.072, 52676.607 21/05/01,17:52:04,12,09,1, 11.8,1,1, 5.965, 10590.536, 228.088, 52676.530 21/05/01,17:52:04,13,09,1, 11.8,1,1, 5.965, 10590.547, 228.089, 52676.536 21/05/01,17:52:04,14,09,1, 11.8,1,1, 5.965, 10590.516, 228.108, 52676.580 21/05/01,17:52:04,15,09,1, 11.8,1,1, 5.965, 10590.548, 228.115, 52676.573 21/05/01,17:52:04,16,09,1, 11.8,1,1, 5.965, 10590.528, 228.106, 52676.557 21/05/01,17:52:04,17,09,1, 11.8,1,1, 5.965, 10590.541, 228.090, 52676.535 21/05/01,17:52:04,18,09,1, 11.8,1,1, 5.965, 10590.530, 228.103, 52676.558 21/05/01,17:52:04,19,09,1, 11.8,1,1, 5.965, 10590.538, 228.097, 52676.578 21/05/01,17:52:05,00,09,1, 11.9,1,1, 5.968, 10590.529, 228.097, 52676.578 21/05/01,17:52:05,01,09,1, 11.9,1,1, 5.968, 10590.550, 228.100, 52676.561 21/05/01,17:52:05,02,09,1, 11.9,1,1, 5.968, 10590.534, 228.135, 52676.579 21/05/01,17:52:05,03,09,1, 11.9,1,1, 5.968, 10590.525, 228.101, 52676.547 21/05/01,17:52:05,04,09,1, 11.9,1,1, 5.968, 10590.538, 228.103, 52676.559 21/05/01,17:52:05,05,09,1, 11.9,1,1, 5.968, 10590.506, 228.116, 52676.574 21/05/01,17:52:05,06,09,1, 11.9,1,1, 5.968, 10590.520, 228.084, 52676.576 21/05/01,17:52:05,07,09,1, 11.9,1,1, 5.968, 10590.516, 228.084, 52676.572 21/05/01,17:52:05,08,09,1, 11.9,1,1, 5.968, 10590.526, 228.104, 52676.586 21/05/01,17:52:05,09,09,1, 11.9,1,1, 5.968, 10590.501, 228.102, 52676.545 21/05/01,17:52:05,10,09,1, 11.9,1,1, 5.968, 10590.519, 228.135, 52676.565 21/05/01,17:52:05,11,09,1, 11.9,1,1, 5.968, 10590.517, 228.093, 52676.598 21/05/01,17:52:05,12,09,1, 11.9,1,1, 5.968, 10590.538, 228.116, 52676.590 21/05/01,17:52:05,13,09,1, 11.9,1,1, 5.968, 10590.515, 228.110, 52676.582 21/05/01,17:52:05,14,09,1, 11.9,1,1, 5.968, 10590.515, 228.111, 52676.588 21/05/01,17:52:05,15,09,1, 11.9,1,1, 5.968, 10590.534, 228.102, 52676.593 21/05/01,17:52:05,16,09,1, 11.9,1,1, 5.968, 10590.504, 228.099, 52676.591 21/05/01,17:52:05,17,09,1, 11.9,1,1, 5.968, 10590.514, 228.127, 52676.578 21/05/01,17:52:05,18,09,1, 11.9,1,1, 5.968, 10590.521, 228.115, 52676.591 21/05/01,17:52:05,19,09,1, 11.9,1,1, 5.968, 10590.511, 228.130, 52676.595 21/05/01,17:52:06,00,10,1, 11.9,1,1, 5.965, 10590.504, 228.130, 52676.595 21/05/01,17:52:06,01,10,1, 11.9,1,1, 5.965, 10590.512, 228.125, 52676.556 21/05/01,17:52:06,02,10,1, 11.9,1,1, 5.965, 10590.527, 228.115, 52676.629 21/05/01,17:52:06,03,10,1, 11.9,1,1, 5.965, 10590.530, 228.117, 52676.635 21/05/01,17:52:06,04,10,1, 11.9,1,1, 5.965, 10590.517, 228.122, 52676.600 21/05/01,17:52:06,05,10,1, 11.9,1,1, 5.965, 10590.510, 228.141, 52676.594 21/05/01,17:52:06,06,10,1, 11.9,1,1, 5.965, 10590.510, 228.129, 52676.614 21/05/01,17:52:06,07,10,1, 11.9,1,1, 5.965, 10590.486, 228.144, 52676.912 21/05/01,17:52:06,08,10,1, 11.9,1,1, 5.965, 10590.522, 228.128, 52676.588 21/05/01,17:52:06,09,10,1, 11.9,1,1, 5.965, 10590.525, 228.102, 52676.579 21/05/01,17:52:06,10,10,1, 11.9,1,1, 5.965, 10590.529, 228.102, 52676.612 21/05/01,17:52:06,11,10,1, 11.9,1,1, 5.965, 10590.496, 228.146, 52676.599 21/05/01,17:52:06,12,10,1, 11.9,1,1, 5.965, 10590.512, 228.123, 52676.579 21/05/01,17:52:06,13,10,1, 11.9,1,1, 5.965, 10590.507, 228.127, 52676.552 21/05/01,17:52:06,14,10,1, 11.9,1,1, 5.965, 10590.501, 228.156, 52676.584 21/05/01,17:52:06,15,10,1, 11.9,1,1, 5.965, 10590.492, 228.148, 52676.610 21/05/01,17:52:06,16,10,1, 11.9,1,1, 5.965, 10590.496, 228.139, 52676.611 21/05/01,17:52:06,17,10,1, 11.9,1,1, 5.965, 10590.494, 228.135, 52676.600 21/05/01,17:52:06,18,10,1, 11.9,1,1, 5.965, 10590.496, 228.144, 52676.617 21/05/01,17:52:06,19,10,1, 11.9,1,1, 5.965, 10590.512, 228.127, 52676.579 21/05/01,17:52:07,00,10,1, 11.8,1,1, 5.966, 10590.504, 228.127, 52676.579 21/05/01,17:52:07,01,10,1, 11.8,1,1, 5.966, 10590.512, 228.139, 52676.591 21/05/01,17:52:07,02,10,1, 11.8,1,1, 5.966, 10590.518, 228.144, 52676.582 21/05/01,17:52:07,03,10,1, 11.8,1,1, 5.966, 10590.492, 228.155, 52676.601 21/05/01,17:52:07,04,10,1, 11.8,1,1, 5.966, 10590.497, 228.157, 52676.593 21/05/01,17:52:07,05,10,1, 11.8,1,1, 5.966, 10590.500, 228.154, 52676.616 21/05/01,17:52:07,06,10,1, 11.8,1,1, 5.966, 10590.510, 228.132, 52676.600 21/05/01,17:52:07,07,10,1, 11.8,1,1, 5.966, 10590.491, 228.146, 52676.573 21/05/01,17:52:07,08,10,1, 11.8,1,1, 5.966, 10590.481, 228.162, 52676.593 21/05/01,17:52:07,09,10,1, 11.8,1,1, 5.966, 10590.492, 228.152, 52676.566 21/05/01,17:52:07,10,10,1, 11.8,1,1, 5.966, 10590.478, 228.136, 52676.600 21/05/01,17:52:07,11,10,1, 11.8,1,1, 5.966, 10590.507, 228.164, 52676.594 21/05/01,17:52:07,12,10,1, 11.8,1,1, 5.966, 10590.503, 228.161, 52676.588 21/05/01,17:52:07,13,10,1, 11.8,1,1, 5.966, 10590.503, 228.182, 52676.579 21/05/01,17:52:07,14,10,1, 11.8,1,1, 5.966, 10590.488, 228.164, 52676.579 21/05/01,17:52:07,15,10,1, 11.8,1,1, 5.966, 10590.506, 228.170, 52676.612 21/05/01,17:52:07,16,10,1, 11.8,1,1, 5.966, 10590.497, 228.173, 52676.598 21/05/01,17:52:07,17,10,1, 11.8,1,1, 5.966, 10590.480, 228.159, 52676.571 21/05/01,17:52:07,18,10,1, 11.8,1,1, 5.966, 10590.486, 228.190, 52676.583 21/05/01,17:52:07,19,10,1, 11.8,1,1, 5.966, 10590.494, 228.189, 52676.574 21/05/01,17:52:08,00,10,1, 11.9,1,1, 5.968, 10590.488, 228.189, 52676.574 21/05/01,17:52:08,01,10,1, 11.9,1,1, 5.968, 10590.490, 228.184, 52676.581 21/05/01,17:52:08,02,10,1, 11.9,1,1, 5.968, 10590.470, 228.194, 52676.580 21/05/01,17:52:08,03,10,1, 11.9,1,1, 5.968, 10590.471, 228.189, 52676.606 21/05/01,17:52:08,04,10,1, 11.9,1,1, 5.968, 10590.470, 228.192, 52676.584 21/05/01,17:52:08,05,10,1, 11.9,1,1, 5.968, 10590.467, 228.186, 52676.551 21/05/01,17:52:08,06,10,1, 11.9,1,1, 5.968, 10590.486, 228.166, 52676.593 21/05/01,17:52:08,07,10,1, 11.9,1,1, 5.968, 10590.486, 228.168, 52676.532 21/05/01,17:52:08,08,10,1, 11.9,1,1, 5.968, 10590.464, 228.156, 52676.556 21/05/01,17:52:08,09,10,1, 11.9,1,1, 5.968, 10590.467, 228.177, 52676.529 21/05/01,17:52:08,10,10,1, 11.9,1,1, 5.968, 10590.480, 228.175, 52676.577 21/05/01,17:52:08,11,10,1, 11.9,1,1, 5.968, 10590.450, 228.181, 52676.551 21/05/01,17:52:08,12,10,1, 11.9,1,1, 5.968, 10590.492, 228.195, 52676.561 21/05/01,17:52:08,13,10,1, 11.9,1,1, 5.968, 10590.468, 228.167, 52676.565 21/05/01,17:52:08,14,10,1, 11.9,1,1, 5.968, 10590.473, 228.178, 52676.561 21/05/01,17:52:08,15,10,1, 11.9,1,1, 5.968, 10590.443, 228.182, 52676.560 21/05/01,17:52:08,16,10,1, 11.9,1,1, 5.968, 10590.454, 228.194, 52676.595 21/05/01,17:52:08,17,10,1, 11.9,1,1, 5.968, 10590.464, 228.209, 52676.574 21/05/01,17:52:08,18,10,1, 11.9,1,1, 5.968, 10590.452, 228.202, 52676.528 21/05/01,17:52:08,19,10,1, 11.9,1,1, 5.968, 10590.473, 228.197, 52676.567 21/05/01,17:52:09,00,10,1, 11.9,1,1, 5.967, 10590.471, 228.197, 52676.567 21/05/01,17:52:09,01,10,1, 11.9,1,1, 5.967, 10590.468, 228.213, 52676.566 21/05/01,17:52:09,02,10,1, 11.9,1,1, 5.967, 10590.463, 228.183, 52676.535 21/05/01,17:52:09,03,10,1, 11.9,1,1, 5.967, 10590.468, 228.194, 52676.561 21/05/01,17:52:09,04,10,1, 11.9,1,1, 5.967, 10590.451, 228.178, 52676.562 21/05/01,17:52:09,05,10,1, 11.9,1,1, 5.967, 10590.494, 228.179, 52676.541 21/05/01,17:52:09,06,10,1, 11.9,1,1, 5.967, 10590.466, 228.188, 52676.606 21/05/01,17:52:09,07,10,1, 11.9,1,1, 5.967, 10590.466, 228.216, 52676.579 21/05/01,17:52:09,08,10,1, 11.9,1,1, 5.967, 10590.476, 228.230, 52676.548 21/05/01,17:52:09,09,10,1, 11.9,1,1, 5.967, 10590.472, 228.179, 52676.574 21/05/01,17:52:09,10,10,1, 11.9,1,1, 5.967, 10590.469, 228.206, 52676.541 21/05/01,17:52:09,11,10,1, 11.9,1,1, 5.967, 10590.460, 228.191, 52676.531 21/05/01,17:52:09,12,10,1, 11.9,1,1, 5.967, 10590.455, 228.196, 52676.559 21/05/01,17:52:09,13,10,1, 11.9,1,1, 5.967, 10590.444, 228.202, 52676.548 21/05/01,17:52:09,14,10,1, 11.9,1,1, 5.967, 10590.437, 228.194, 52676.543 21/05/01,17:52:09,15,10,1, 11.9,1,1, 5.967, 10590.454, 228.218, 52676.548 21/05/01,17:52:09,16,10,1, 11.9,1,1, 5.967, 10590.459, 228.203, 52676.525 21/05/01,17:52:09,17,10,1, 11.9,1,1, 5.967, 10590.475, 228.205, 52676.583 21/05/01,17:52:09,18,10,1, 11.9,1,1, 5.967, 10590.453, 228.214, 52676.578 21/05/01,17:52:09,19,10,1, 11.9,1,1, 5.967, 10590.431, 228.216, 52676.554 21/05/01,17:52:10,00,11,1, 11.9,1,1, 5.965, 10590.429, 228.216, 52676.554 21/05/01,17:52:10,01,11,1, 11.9,1,1, 5.965, 10590.448, 228.215, 52676.566 21/05/01,17:52:10,02,11,1, 11.9,1,1, 5.965, 10590.440, 228.196, 52676.564 21/05/01,17:52:10,03,11,1, 11.9,1,1, 5.965, 10590.424, 228.198, 52676.611 21/05/01,17:52:10,04,11,1, 11.9,1,1, 5.965, 10590.433, 228.230, 52676.592 21/05/01,17:52:10,05,11,1, 11.9,1,1, 5.965, 10590.413, 228.219, 52676.580 21/05/01,17:52:10,06,11,1, 11.9,1,1, 5.965, 10590.444, 228.257, 52676.568 21/05/01,17:52:10,07,11,1, 11.9,1,1, 5.965, 10590.437, 228.235, 52676.564 21/05/01,17:52:10,08,11,1, 11.9,1,1, 5.965, 10590.422, 228.215, 52676.576 21/05/01,17:52:10,09,11,1, 11.9,1,1, 5.965, 10590.425, 228.212, 52676.511 21/05/01,17:52:10,10,11,1, 11.9,1,1, 5.965, 10590.447, 228.219, 52676.551 21/05/01,17:52:10,11,11,1, 11.9,1,1, 5.965, 10590.413, 228.223, 52676.556 21/05/01,17:52:10,12,11,1, 11.9,1,1, 5.965, 10590.422, 228.222, 52676.568 21/05/01,17:52:10,13,11,1, 11.9,1,1, 5.965, 10590.430, 228.235, 52676.541 21/05/01,17:52:10,14,11,1, 11.9,1,1, 5.965, 10590.417, 228.251, 52676.523 21/05/01,17:52:10,15,11,1, 11.9,1,1, 5.965, 10590.427, 228.229, 52676.565 21/05/01,17:52:10,16,11,1, 11.9,1,1, 5.965, 10590.435, 228.218, 52676.567 21/05/01,17:52:10,17,11,1, 11.9,1,1, 5.965, 10590.424, 228.237, 52676.573 21/05/01,17:52:10,18,11,1, 11.9,1,1, 5.965, 10590.437, 228.219, 52676.528 21/05/01,17:52:10,19,11,1, 11.9,1,1, 5.965, 10590.433, 228.240, 52676.591 21/05/01,17:52:11,00,11,1, 11.9,1,1, 5.964, 10590.429, 228.240, 52676.591 21/05/01,17:52:11,01,11,1, 11.9,1,1, 5.964, 10590.455, 228.200, 52676.276 21/05/01,17:52:11,02,11,1, 11.9,1,1, 5.964, 10590.428, 228.226, 52676.514 21/05/01,17:52:11,03,11,1, 11.9,1,1, 5.964, 10590.418, 228.223, 52676.570 21/05/01,17:52:11,04,11,1, 11.9,1,1, 5.964, 10590.411, 228.210, 52676.529 21/05/01,17:52:11,05,11,1, 11.9,1,1, 5.964, 10590.441, 228.236, 52676.556 21/05/01,17:52:11,06,11,1, 11.9,1,1, 5.964, 10590.428, 228.232, 52676.600 21/05/01,17:52:11,07,11,1, 11.9,1,1, 5.964, 10590.438, 228.248, 52676.571 21/05/01,17:52:11,08,11,1, 11.9,1,1, 5.964, 10590.403, 228.259, 52676.655 21/05/01,17:52:11,09,11,1, 11.9,1,1, 5.964, 10590.404, 228.238, 52676.599 21/05/01,17:52:11,10,11,1, 11.9,1,1, 5.964, 10590.411, 228.245, 52676.593 21/05/01,17:52:11,11,11,1, 11.9,1,1, 5.964, 10590.402, 228.241, 52676.566 21/05/01,17:52:11,12,11,1, 11.9,1,1, 5.964, 10590.408, 228.238, 52676.558 21/05/01,17:52:11,13,11,1, 11.9,1,1, 5.964, 10590.405, 228.249, 52676.530 21/05/01,17:52:11,14,11,1, 11.9,1,1, 5.964, 10590.418, 228.243, 52676.503 21/05/01,17:52:11,15,11,1, 11.9,1,1, 5.964, 10590.418, 228.255, 52676.549 21/05/01,17:52:11,16,11,1, 11.9,1,1, 5.964, 10590.417, 228.251, 52676.551 21/05/01,17:52:11,17,11,1, 11.9,1,1, 5.964, 10590.401, 228.252, 52676.573 21/05/01,17:52:11,18,11,1, 11.9,1,1, 5.964, 10590.419, 228.258, 52676.539 21/05/01,17:52:11,19,11,1, 11.9,1,1, 5.964, 10590.404, 228.285, 52676.585 21/05/01,17:52:12,00,11,1, 11.9,1,1, 5.962, 10590.396, 228.285, 52676.585 21/05/01,17:52:12,01,11,1, 11.9,1,1, 5.962, 10590.396, 228.297, 52676.685 21/05/01,17:52:12,02,11,1, 11.9,1,1, 5.962, 10590.392, 228.255, 52676.558 21/05/01,17:52:12,03,11,1, 11.9,1,1, 5.962, 10590.392, 228.264, 52676.596 21/05/01,17:52:12,04,11,1, 11.9,1,1, 5.962, 10590.400, 228.248, 52676.531 21/05/01,17:52:12,05,11,1, 11.9,1,1, 5.962, 10590.412, 228.267, 52676.549 21/05/01,17:52:12,06,11,1, 11.9,1,1, 5.962, 10590.407, 228.277, 52676.516 21/05/01,17:52:12,07,11,1, 11.9,1,1, 5.962, 10590.401, 228.262, 52676.545 21/05/01,17:52:12,08,11,1, 11.9,1,1, 5.962, 10590.400, 228.259, 52676.550 21/05/01,17:52:12,09,11,1, 11.9,1,1, 5.962, 10590.387, 228.274, 52676.550 21/05/01,17:52:12,10,11,1, 11.9,1,1, 5.962, 10590.386, 228.266, 52676.491 21/05/01,17:52:12,11,11,1, 11.9,1,1, 5.962, 10590.404, 228.260, 52676.513 21/05/01,17:52:12,12,11,1, 11.9,1,1, 5.962, 10590.406, 228.279, 52676.485 21/05/01,17:52:12,13,11,1, 11.9,1,1, 5.962, 10590.393, 228.252, 52676.493 21/05/01,17:52:12,14,11,1, 11.9,1,1, 5.962, 10590.390, 228.255, 52676.486 21/05/01,17:52:12,15,11,1, 11.9,1,1, 5.962, 10590.404, 228.293, 52676.555 21/05/01,17:52:12,16,11,1, 11.9,1,1, 5.962, 10590.398, 228.291, 52676.573 21/05/01,17:52:12,17,11,1, 11.9,1,1, 5.962, 10590.390, 228.282, 52676.547 21/05/01,17:52:12,18,11,1, 11.9,1,1, 5.962, 10590.378, 228.285, 52676.548 21/05/01,17:52:12,19,11,1, 11.9,1,1, 5.962, 10590.401, 228.286, 52676.533 21/05/01,17:52:13,00,11,1, 11.8,1,1, 5.964, 10590.396, 228.286, 52676.533 21/05/01,17:52:13,01,11,1, 11.8,1,1, 5.964, 10590.369, 228.290, 52676.519 21/05/01,17:52:13,02,11,1, 11.8,1,1, 5.964, 10590.393, 228.276, 52676.529 21/05/01,17:52:13,03,11,1, 11.8,1,1, 5.964, 10590.381, 228.264, 52676.540 21/05/01,17:52:13,04,11,1, 11.8,1,1, 5.964, 10590.376, 228.273, 52676.506 21/05/01,17:52:13,05,11,1, 11.8,1,1, 5.964, 10590.398, 228.292, 52676.528 21/05/01,17:52:13,06,11,1, 11.8,1,1, 5.964, 10590.389, 228.287, 52676.533 21/05/01,17:52:13,07,11,1, 11.8,1,1, 5.964, 10590.402, 228.288, 52676.532 21/05/01,17:52:13,08,11,1, 11.8,1,1, 5.964, 10590.379, 228.291, 52676.559 21/05/01,17:52:13,09,11,1, 11.8,1,1, 5.964, 10590.385, 228.274, 52676.509 21/05/01,17:52:13,10,11,1, 11.8,1,1, 5.964, 10590.382, 228.265, 52676.529 21/05/01,17:52:13,11,11,1, 11.8,1,1, 5.964, 10590.365, 228.258, 52676.493 21/05/01,17:52:13,12,11,1, 11.8,1,1, 5.964, 10590.403, 228.258, 52676.589 21/05/01,17:52:13,13,11,1, 11.8,1,1, 5.964, 10590.375, 228.275, 52676.565 21/05/01,17:52:13,14,11,1, 11.8,1,1, 5.964, 10590.387, 228.280, 52676.348 21/05/01,17:52:13,15,11,1, 11.8,1,1, 5.964, 10590.378, 228.297, 52676.605 21/05/01,17:52:13,16,11,1, 11.8,1,1, 5.964, 10590.386, 228.281, 52676.559 21/05/01,17:52:13,17,11,1, 11.8,1,1, 5.964, 10590.370, 228.271, 52676.583 21/05/01,17:52:13,18,11,1, 11.8,1,1, 5.964, 10590.391, 228.276, 52676.566 21/05/01,17:52:13,19,11,1, 11.8,1,1, 5.964, 10590.389, 228.291, 52676.559 21/05/01,17:52:14,00,11,1, 11.8,1,1, 5.962, 10590.388, 228.291, 52676.559 21/05/01,17:52:14,01,11,1, 11.8,1,1, 5.962, 10590.373, 228.269, 52676.540 21/05/01,17:52:14,02,11,1, 11.8,1,1, 5.962, 10590.383, 228.271, 52676.537 21/05/01,17:52:14,03,11,1, 11.8,1,1, 5.962, 10590.363, 228.271, 52676.526 21/05/01,17:52:14,04,11,1, 11.8,1,1, 5.962, 10590.373, 228.280, 52676.524 21/05/01,17:52:14,05,11,1, 11.8,1,1, 5.962, 10590.372, 228.286, 52676.549 21/05/01,17:52:14,06,11,1, 11.8,1,1, 5.962, 10590.374, 228.292, 52676.564 21/05/01,17:52:14,07,11,1, 11.8,1,1, 5.962, 10590.380, 228.262, 52676.565 21/05/01,17:52:14,08,11,1, 11.8,1,1, 5.962, 10590.357, 228.277, 52676.543 21/05/01,17:52:14,09,11,1, 11.8,1,1, 5.962, 10590.405, 228.279, 52676.523 21/05/01,17:52:14,10,11,1, 11.8,1,1, 5.962, 10590.354, 228.291, 52676.617 21/05/01,17:52:14,11,11,1, 11.8,1,1, 5.962, 10590.386, 228.288, 52676.558 21/05/01,17:52:14,12,11,1, 11.8,1,1, 5.962, 10590.372, 228.292, 52676.521 21/05/01,17:52:14,13,11,1, 11.8,1,1, 5.962, 10590.388, 228.305, 52676.514 21/05/01,17:52:14,14,11,1, 11.8,1,1, 5.962, 10590.396, 228.315, 52676.540 21/05/01,17:52:14,15,11,1, 11.8,1,1, 5.962, 10590.386, 228.291, 52676.554 21/05/01,17:52:14,16,11,1, 11.8,1,1, 5.962, 10590.354, 228.307, 52676.544 21/05/01,17:52:14,17,11,1, 11.8,1,1, 5.962, 10590.352, 228.300, 52676.550 21/05/01,17:52:14,18,11,1, 11.8,1,1, 5.962, 10590.364, 228.307, 52676.535 21/05/01,17:52:14,19,11,1, 11.8,1,1, 5.962, 10590.360, 228.298, 52676.540 21/05/01,17:52:15,00,11,1, 11.8,1,1, 5.963, 10590.354, 228.298, 52676.540 21/05/01,17:52:15,01,11,1, 11.8,1,1, 5.963, 10590.375, 228.322, 52676.568 21/05/01,17:52:15,02,11,1, 11.8,1,1, 5.963, 10590.375, 228.309, 52676.582 21/05/01,17:52:15,03,11,1, 11.8,1,1, 5.963, 10590.342, 228.301, 52676.560 21/05/01,17:52:15,04,11,1, 11.8,1,1, 5.963, 10590.354, 228.307, 52676.541 21/05/01,17:52:15,05,11,1, 11.8,1,1, 5.963, 10590.352, 228.300, 52676.568 21/05/01,17:52:15,06,11,1, 11.8,1,1, 5.963, 10590.392, 228.311, 52676.520 21/05/01,17:52:15,07,11,1, 11.8,1,1, 5.963, 10590.356, 228.295, 52676.492 21/05/01,17:52:15,08,11,1, 11.8,1,1, 5.963, 10590.377, 228.296, 52676.507 21/05/01,17:52:15,09,11,1, 11.8,1,1, 5.963, 10590.375, 228.315, 52676.541 21/05/01,17:52:15,10,11,1, 11.8,1,1, 5.963, 10590.356, 228.304, 52676.536 21/05/01,17:52:15,11,11,1, 11.8,1,1, 5.963, 10590.345, 228.300, 52676.504 21/05/01,17:52:15,12,11,1, 11.8,1,1, 5.963, 10590.371, 228.304, 52676.539 21/05/01,17:52:15,13,11,1, 11.8,1,1, 5.963, 10590.377, 228.315, 52676.520 21/05/01,17:52:15,14,11,1, 11.8,1,1, 5.963, 10590.374, 228.310, 52676.507 21/05/01,17:52:15,15,11,1, 11.8,1,1, 5.963, 10590.406, 228.312, 52676.684 21/05/01,17:52:15,16,11,1, 11.8,1,1, 5.963, 10590.327, 228.338, 52676.598 21/05/01,17:52:15,17,11,1, 11.8,1,1, 5.963, 10590.313, 228.337, 52676.565 21/05/01,17:52:15,18,11,1, 11.8,1,1, 5.963, 10590.323, 228.340, 52676.565 21/05/01,17:52:15,19,11,1, 11.8,1,1, 5.963, 10590.346, 228.328, 52676.501 21/05/01,17:52:16,00,11,1, 11.9,1,1, 5.968, 10590.346, 228.328, 52676.501 21/05/01,17:52:16,01,11,1, 11.9,1,1, 5.968, 10590.354, 228.314, 52676.495 21/05/01,17:52:16,02,11,1, 11.9,1,1, 5.968, 10590.358, 228.307, 52676.492 21/05/01,17:52:16,03,11,1, 11.9,1,1, 5.968, 10590.353, 228.323, 52676.499 21/05/01,17:52:16,04,11,1, 11.9,1,1, 5.968, 10590.357, 228.340, 52676.474 21/05/01,17:52:16,05,11,1, 11.9,1,1, 5.968, 10590.348, 228.321, 52676.499 21/05/01,17:52:16,06,11,1, 11.9,1,1, 5.968, 10590.363, 228.305, 52676.499 21/05/01,17:52:16,07,11,1, 11.9,1,1, 5.968, 10590.351, 228.323, 52676.500 21/05/01,17:52:16,08,11,1, 11.9,1,1, 5.968, 10590.340, 228.315, 52676.492 21/05/01,17:52:16,09,11,1, 11.9,1,1, 5.968, 10590.338, 228.321, 52676.501 21/05/01,17:52:16,10,11,1, 11.9,1,1, 5.968, 10590.340, 228.317, 52676.504 21/05/01,17:52:16,11,11,1, 11.9,1,1, 5.968, 10590.357, 228.319, 52676.500 21/05/01,17:52:16,12,11,1, 11.9,1,1, 5.968, 10590.332, 228.304, 52676.496 21/05/01,17:52:16,13,11,1, 11.9,1,1, 5.968, 10590.356, 228.331, 52676.539 21/05/01,17:52:16,14,11,1, 11.9,1,1, 5.968, 10590.373, 228.311, 52676.584 21/05/01,17:52:16,15,11,1, 11.9,1,1, 5.968, 10590.389, 228.309, 52676.515 21/05/01,17:52:16,16,11,1, 11.9,1,1, 5.968, 10590.364, 228.318, 52676.460 21/05/01,17:52:16,17,11,1, 11.9,1,1, 5.968, 10590.363, 228.313, 52676.517 21/05/01,17:52:16,18,11,1, 11.9,1,1, 5.968, 10590.333, 228.314, 52676.548 21/05/01,17:52:16,19,11,1, 11.9,1,1, 5.968, 10590.330, 228.309, 52676.483 21/05/01,17:52:17,00,11,1, 11.9,1,1, 5.965, 10590.329, 228.309, 52676.483 21/05/01,17:52:17,01,11,1, 11.9,1,1, 5.965, 10590.363, 228.335, 52676.531 21/05/01,17:52:17,02,11,1, 11.9,1,1, 5.965, 10590.363, 228.302, 52676.528 21/05/01,17:52:17,03,11,1, 11.9,1,1, 5.965, 10590.360, 228.322, 52676.513 21/05/01,17:52:17,04,11,1, 11.9,1,1, 5.965, 10590.342, 228.308, 52676.515 21/05/01,17:52:17,05,11,1, 11.9,1,1, 5.965, 10590.351, 228.307, 52676.514 21/05/01,17:52:17,06,11,1, 11.9,1,1, 5.965, 10590.338, 228.308, 52676.522 21/05/01,17:52:17,07,11,1, 11.9,1,1, 5.965, 10590.334, 228.322, 52676.531 21/05/01,17:52:17,08,11,1, 11.9,1,1, 5.965, 10590.348, 228.323, 52676.503 21/05/01,17:52:17,09,11,1, 11.9,1,1, 5.965, 10590.342, 228.336, 52676.509 21/05/01,17:52:17,10,11,1, 11.9,1,1, 5.965, 10590.331, 228.332, 52676.538 21/05/01,17:52:17,11,11,1, 11.9,1,1, 5.965, 10590.356, 228.342, 52676.499 21/05/01,17:52:17,12,11,1, 11.9,1,1, 5.965, 10590.334, 228.349, 52676.497 21/05/01,17:52:17,13,11,1, 11.9,1,1, 5.965, 10590.318, 228.334, 52676.515 21/05/01,17:52:17,14,11,1, 11.9,1,1, 5.965, 10590.325, 228.324, 52676.536 21/05/01,17:52:17,15,11,1, 11.9,1,1, 5.965, 10590.305, 228.354, 52676.523 21/05/01,17:52:17,16,11,1, 11.9,1,1, 5.965, 10590.330, 228.334, 52676.551 21/05/01,17:52:17,17,11,1, 11.9,1,1, 5.965, 10590.324, 228.343, 52676.512 21/05/01,17:52:17,18,11,1, 11.9,1,1, 5.965, 10590.334, 228.345, 52676.515 21/05/01,17:52:17,19,11,1, 11.9,1,1, 5.965, 10590.332, 228.328, 52676.497 21/05/01,17:52:18,00,11,1, 11.8,1,1, 5.966, 10590.329, 228.328, 52676.497 21/05/01,17:52:18,01,11,1, 11.8,1,1, 5.966, 10590.323, 228.349, 52676.463 21/05/01,17:52:18,02,11,1, 11.8,1,1, 5.966, 10590.310, 228.359, 52676.483 21/05/01,17:52:18,03,11,1, 11.8,1,1, 5.966, 10590.307, 228.360, 52676.528 21/05/01,17:52:18,04,11,1, 11.8,1,1, 5.966, 10590.346, 228.361, 52676.459 21/05/01,17:52:18,05,11,1, 11.8,1,1, 5.966, 10590.332, 228.357, 52676.466 21/05/01,17:52:18,06,11,1, 11.8,1,1, 5.966, 10590.338, 228.346, 52676.482 21/05/01,17:52:18,07,11,1, 11.8,1,1, 5.966, 10590.342, 228.342, 52676.510 21/05/01,17:52:18,08,11,1, 11.8,1,1, 5.966, 10590.317, 228.344, 52676.475 21/05/01,17:52:18,09,11,1, 11.8,1,1, 5.966, 10590.330, 228.380, 52676.510 21/05/01,17:52:18,10,11,1, 11.8,1,1, 5.966, 10590.341, 228.349, 52676.528 21/05/01,17:52:18,11,11,1, 11.8,1,1, 5.966, 10590.326, 228.368, 52676.494 21/05/01,17:52:18,12,11,1, 11.8,1,1, 5.966, 10590.314, 228.353, 52676.466 21/05/01,17:52:18,13,11,1, 11.8,1,1, 5.966, 10590.319, 228.354, 52676.478 21/05/01,17:52:18,14,11,1, 11.8,1,1, 5.966, 10590.319, 228.352, 52676.475 21/05/01,17:52:18,15,11,1, 11.8,1,1, 5.966, 10590.319, 228.362, 52676.512 21/05/01,17:52:18,16,11,1, 11.8,1,1, 5.966, 10590.326, 228.358, 52676.484 21/05/01,17:52:18,17,11,1, 11.8,1,1, 5.966, 10590.328, 228.357, 52676.484 21/05/01,17:52:18,18,11,1, 11.8,1,1, 5.966, 10590.320, 228.379, 52676.504 21/05/01,17:52:18,19,11,1, 11.8,1,1, 5.966, 10590.336, 228.394, 52676.518 21/05/01,17:52:19,00,11,1, 11.9,1,1, 5.963, 10590.329, 228.394, 52676.518 21/05/01,17:52:19,01,11,1, 11.9,1,1, 5.963, 10590.286, 228.349, 52676.471 21/05/01,17:52:19,02,11,1, 11.9,1,1, 5.963, 10590.290, 228.373, 52676.500 21/05/01,17:52:19,03,11,1, 11.9,1,1, 5.963, 10590.306, 228.366, 52676.500 21/05/01,17:52:19,04,11,1, 11.9,1,1, 5.963, 10590.303, 228.368, 52676.508 21/05/01,17:52:19,05,11,1, 11.9,1,1, 5.963, 10590.311, 228.347, 52676.479 21/05/01,17:52:19,06,11,1, 11.9,1,1, 5.963, 10590.295, 228.380, 52676.499 21/05/01,17:52:19,07,11,1, 11.9,1,1, 5.963, 10590.294, 228.348, 52676.516 21/05/01,17:52:19,08,11,1, 11.9,1,1, 5.963, 10590.329, 228.384, 52676.526 21/05/01,17:52:19,09,11,1, 11.9,1,1, 5.963, 10590.328, 228.405, 52676.488 21/05/01,17:52:19,10,11,1, 11.9,1,1, 5.963, 10590.306, 228.362, 52676.536 21/05/01,17:52:19,11,11,1, 11.9,1,1, 5.963, 10590.314, 228.377, 52676.515 21/05/01,17:52:19,12,11,1, 11.9,1,1, 5.963, 10590.321, 228.370, 52676.519 21/05/01,17:52:19,13,11,1, 11.9,1,1, 5.963, 10590.301, 228.367, 52676.504 21/05/01,17:52:19,14,11,1, 11.9,1,1, 5.963, 10590.295, 228.358, 52676.498 21/05/01,17:52:19,15,11,1, 11.9,1,1, 5.963, 10590.329, 228.380, 52676.488 21/05/01,17:52:19,16,11,1, 11.9,1,1, 5.963, 10590.302, 228.369, 52676.522 21/05/01,17:52:19,17,11,1, 11.9,1,1, 5.963, 10590.326, 228.366, 52676.520 21/05/01,17:52:19,18,11,1, 11.9,1,1, 5.963, 10590.335, 228.389, 52676.535 21/05/01,17:52:19,19,11,1, 11.9,1,1, 5.963, 10590.298, 228.369, 52676.544 21/05/01,17:52:20,00,11,1, 11.8,1,1, 5.965, 10590.296, 228.369, 52676.544 21/05/01,17:52:20,01,11,1, 11.8,1,1, 5.965, 10590.337, 228.359, 52676.482 21/05/01,17:52:20,02,11,1, 11.8,1,1, 5.965, 10590.305, 228.383, 52676.623 21/05/01,17:52:20,03,11,1, 11.8,1,1, 5.965, 10590.323, 228.369, 52676.467 21/05/01,17:52:20,04,11,1, 11.8,1,1, 5.965, 10590.316, 228.369, 52676.470 21/05/01,17:52:20,05,11,1, 11.8,1,1, 5.965, 10590.295, 228.393, 52676.477 21/05/01,17:52:20,06,11,1, 11.8,1,1, 5.965, 10590.310, 228.383, 52676.532 21/05/01,17:52:20,07,11,1, 11.8,1,1, 5.965, 10590.312, 228.394, 52676.529 21/05/01,17:52:20,08,11,1, 11.8,1,1, 5.965, 10590.318, 228.396, 52676.524 21/05/01,17:52:20,09,11,1, 11.8,1,1, 5.965, 10590.312, 228.392, 52676.514 21/05/01,17:52:20,10,11,1, 11.8,1,1, 5.965, 10590.325, 228.382, 52676.509 21/05/01,17:52:20,11,11,1, 11.8,1,1, 5.965, 10590.331, 228.377, 52676.511 21/05/01,17:52:20,12,11,1, 11.8,1,1, 5.965, 10590.339, 228.367, 52676.535 21/05/01,17:52:20,13,11,1, 11.8,1,1, 5.965, 10590.311, 228.387, 52676.508 21/05/01,17:52:20,14,11,1, 11.8,1,1, 5.965, 10590.301, 228.373, 52676.518 21/05/01,17:52:20,15,11,1, 11.8,1,1, 5.965, 10590.325, 228.370, 52676.493 21/05/01,17:52:20,16,11,1, 11.8,1,1, 5.965, 10590.290, 228.386, 52676.504 21/05/01,17:52:20,17,11,1, 11.8,1,1, 5.965, 10590.304, 228.386, 52676.499 21/05/01,17:52:20,18,11,1, 11.8,1,1, 5.965, 10590.317, 228.375, 52676.509 21/05/01,17:52:20,19,11,1, 11.8,1,1, 5.965, 10590.320, 228.387, 52676.471 21/05/01,17:52:21,00,11,1, 11.9,1,1, 5.965, 10590.312, 228.387, 52676.471 21/05/01,17:52:21,01,11,1, 11.9,1,1, 5.965, 10590.318, 228.404, 52676.506 21/05/01,17:52:21,02,11,1, 11.9,1,1, 5.965, 10590.330, 228.389, 52676.468 21/05/01,17:52:21,03,11,1, 11.9,1,1, 5.965, 10590.282, 228.402, 52676.479 21/05/01,17:52:21,04,11,1, 11.9,1,1, 5.965, 10590.288, 228.380, 52676.485 21/05/01,17:52:21,05,11,1, 11.9,1,1, 5.965, 10590.287, 228.391, 52676.442 21/05/01,17:52:21,06,11,1, 11.9,1,1, 5.965, 10590.294, 228.384, 52676.504 21/05/01,17:52:21,07,11,1, 11.9,1,1, 5.965, 10590.282, 228.371, 52676.453 21/05/01,17:52:21,08,11,1, 11.9,1,1, 5.965, 10590.334, 228.395, 52676.521 21/05/01,17:52:21,09,11,1, 11.9,1,1, 5.965, 10590.302, 228.400, 52676.475 21/05/01,17:52:21,10,11,1, 11.9,1,1, 5.965, 10590.289, 228.381, 52676.505 21/05/01,17:52:21,11,11,1, 11.9,1,1, 5.965, 10590.305, 228.396, 52676.506 21/05/01,17:52:21,12,11,1, 11.9,1,1, 5.965, 10590.306, 228.377, 52676.452 21/05/01,17:52:21,13,11,1, 11.9,1,1, 5.965, 10590.290, 228.381, 52676.500 21/05/01,17:52:21,14,11,1, 11.9,1,1, 5.965, 10590.309, 228.392, 52676.448 21/05/01,17:52:21,15,11,1, 11.9,1,1, 5.965, 10590.300, 228.374, 52676.481 21/05/01,17:52:21,16,11,1, 11.9,1,1, 5.965, 10590.305, 228.380, 52676.466 21/05/01,17:52:21,17,11,1, 11.9,1,1, 5.965, 10590.284, 228.414, 52676.502 21/05/01,17:52:21,18,11,1, 11.9,1,1, 5.965, 10590.308, 228.396, 52676.484 21/05/01,17:52:21,19,11,1, 11.9,1,1, 5.965, 10590.276, 228.408, 52676.470 21/05/01,17:52:22,00,11,1, 11.8,1,1, 5.966, 10590.271, 228.408, 52676.470 21/05/01,17:52:22,01,11,1, 11.8,1,1, 5.966, 10590.286, 228.379, 52676.501 21/05/01,17:52:22,02,11,1, 11.8,1,1, 5.966, 10590.272, 228.381, 52676.462 21/05/01,17:52:22,03,11,1, 11.8,1,1, 5.966, 10590.292, 228.388, 52676.498 21/05/01,17:52:22,04,11,1, 11.8,1,1, 5.966, 10590.282, 228.384, 52676.434 21/05/01,17:52:22,05,11,1, 11.8,1,1, 5.966, 10590.293, 228.395, 52676.475 21/05/01,17:52:22,06,11,1, 11.8,1,1, 5.966, 10590.295, 228.393, 52676.451 21/05/01,17:52:22,07,11,1, 11.8,1,1, 5.966, 10590.292, 228.396, 52676.448 21/05/01,17:52:22,08,11,1, 11.8,1,1, 5.966, 10590.261, 228.398, 52676.423 21/05/01,17:52:22,09,11,1, 11.8,1,1, 5.966, 10590.292, 228.389, 52676.485 21/05/01,17:52:22,10,11,1, 11.8,1,1, 5.966, 10590.305, 228.394, 52676.419 21/05/01,17:52:22,11,11,1, 11.8,1,1, 5.966, 10590.300, 228.391, 52676.592 21/05/01,17:52:22,12,11,1, 11.8,1,1, 5.966, 10590.248, 228.406, 52676.427 21/05/01,17:52:22,13,11,1, 11.8,1,1, 5.966, 10590.250, 228.429, 52676.528 21/05/01,17:52:22,14,11,1, 11.8,1,1, 5.966, 10590.257, 228.426, 52676.481 21/05/01,17:52:22,15,11,1, 11.8,1,1, 5.966, 10590.278, 228.430, 52676.475 21/05/01,17:52:22,16,11,1, 11.8,1,1, 5.966, 10590.243, 228.418, 52676.315 21/05/01,17:52:22,17,11,1, 11.8,1,1, 5.966, 10590.331, 228.403, 52676.303 21/05/01,17:52:22,18,11,1, 11.8,1,1, 5.966, 10590.276, 228.424, 52676.375 21/05/01,17:52:22,19,11,1, 11.8,1,1, 5.966, 10590.225, 228.453, 52676.685 21/05/01,17:52:23,00,11,1, 11.9,1,1, 5.964, 10590.221, 228.453, 52676.685 21/05/01,17:52:23,01,11,1, 11.9,1,1, 5.964, 10590.282, 228.416, 52676.502 21/05/01,17:52:23,02,11,1, 11.9,1,1, 5.964, 10590.283, 228.394, 52676.458 21/05/01,17:52:23,03,11,1, 11.9,1,1, 5.964, 10590.283, 228.406, 52676.455 21/05/01,17:52:23,04,11,1, 11.9,1,1, 5.964, 10590.266, 228.413, 52676.435 21/05/01,17:52:23,05,11,1, 11.9,1,1, 5.964, 10590.270, 228.397, 52676.236 21/05/01,17:52:23,06,11,1, 11.9,1,1, 5.964, 10590.272, 228.415, 52676.595 21/05/01,17:52:23,07,11,1, 11.9,1,1, 5.964, 10590.286, 228.419, 52676.510 21/05/01,17:52:23,08,11,1, 11.9,1,1, 5.964, 10590.302, 228.420, 52676.494 21/05/01,17:52:23,09,11,1, 11.9,1,1, 5.964, 10590.283, 228.414, 52676.496 21/05/01,17:52:23,10,11,1, 11.9,1,1, 5.964, 10590.284, 228.402, 52676.466 21/05/01,17:52:23,11,11,1, 11.9,1,1, 5.964, 10590.282, 228.422, 52676.470 21/05/01,17:52:23,12,11,1, 11.9,1,1, 5.964, 10590.304, 228.374, 52676.444 21/05/01,17:52:23,13,11,1, 11.9,1,1, 5.964, 10590.289, 228.412, 52676.439 21/05/01,17:52:23,14,11,1, 11.9,1,1, 5.964, 10590.302, 228.418, 52676.476 21/05/01,17:52:23,15,11,1, 11.9,1,1, 5.964, 10590.292, 228.426, 52676.439 21/05/01,17:52:23,16,11,1, 11.9,1,1, 5.964, 10590.279, 228.417, 52676.467 21/05/01,17:52:23,17,11,1, 11.9,1,1, 5.964, 10590.280, 228.420, 52676.454 21/05/01,17:52:23,18,11,1, 11.9,1,1, 5.964, 10590.275, 228.409, 52676.413 21/05/01,17:52:23,19,11,1, 11.9,1,1, 5.964, 10590.283, 228.418, 52676.467 21/05/01,17:52:24,00,11,1, 11.9,1,1, 5.966, 10590.279, 228.418, 52676.467 21/05/01,17:52:24,01,11,1, 11.9,1,1, 5.966, 10590.307, 228.428, 52676.469 21/05/01,17:52:24,02,11,1, 11.9,1,1, 5.966, 10590.277, 228.412, 52676.440 21/05/01,17:52:24,03,11,1, 11.9,1,1, 5.966, 10590.277, 228.420, 52676.449 21/05/01,17:52:24,04,11,1, 11.9,1,1, 5.966, 10590.295, 228.408, 52676.416 21/05/01,17:52:24,05,11,1, 11.9,1,1, 5.966, 10590.283, 228.419, 52676.446 21/05/01,17:52:24,06,11,1, 11.9,1,1, 5.966, 10590.298, 228.418, 52676.456 21/05/01,17:52:24,07,11,1, 11.9,1,1, 5.966, 10590.280, 228.418, 52676.476 21/05/01,17:52:24,08,11,1, 11.9,1,1, 5.966, 10590.302, 228.411, 52676.445 21/05/01,17:52:24,09,11,1, 11.9,1,1, 5.966, 10590.260, 228.377, 52676.297 21/05/01,17:52:24,10,11,1, 11.9,1,1, 5.966, 10590.326, 228.455, 52676.507 21/05/01,17:52:24,11,11,1, 11.9,1,1, 5.966, 10590.318, 228.400, 52676.420 21/05/01,17:52:24,12,11,1, 11.9,1,1, 5.966, 10590.297, 228.404, 52676.431 21/05/01,17:52:24,13,11,1, 11.9,1,1, 5.966, 10590.292, 228.384, 52676.447 21/05/01,17:52:24,14,11,1, 11.9,1,1, 5.966, 10590.293, 228.410, 52676.474 21/05/01,17:52:24,15,11,1, 11.9,1,1, 5.966, 10590.285, 228.407, 52676.457 21/05/01,17:52:24,16,11,1, 11.9,1,1, 5.966, 10590.260, 228.391, 52676.485 21/05/01,17:52:24,17,11,1, 11.9,1,1, 5.966, 10590.279, 228.405, 52676.464 21/05/01,17:52:24,18,11,1, 11.9,1,1, 5.966, 10590.287, 228.415, 52676.449 21/05/01,17:52:24,19,11,1, 11.9,1,1, 5.966, 10590.263, 228.439, 52676.465 21/05/01,17:52:25,00,11,1, 11.9,1,1, 5.966, 10590.262, 228.439, 52676.465 21/05/01,17:52:25,01,11,1, 11.9,1,1, 5.966, 10590.278, 228.434, 52676.436 21/05/01,17:52:25,02,11,1, 11.9,1,1, 5.966, 10590.292, 228.424, 52676.484 21/05/01,17:52:25,03,11,1, 11.9,1,1, 5.966, 10590.272, 228.422, 52676.476 21/05/01,17:52:25,04,11,1, 11.9,1,1, 5.966, 10590.269, 228.435, 52676.443 21/05/01,17:52:25,05,11,1, 11.9,1,1, 5.966, 10590.294, 228.415, 52676.526 21/05/01,17:52:25,06,11,1, 11.9,1,1, 5.966, 10590.292, 228.404, 52676.468 21/05/01,17:52:25,07,11,1, 11.9,1,1, 5.966, 10590.274, 228.400, 52676.471 21/05/01,17:52:25,08,11,1, 11.9,1,1, 5.966, 10590.285, 228.427, 52676.499 21/05/01,17:52:25,09,11,1, 11.9,1,1, 5.966, 10590.290, 228.415, 52676.506 21/05/01,17:52:25,10,11,1, 11.9,1,1, 5.966, 10590.287, 228.436, 52676.509 21/05/01,17:52:25,11,11,1, 11.9,1,1, 5.966, 10590.319, 228.447, 52676.489 21/05/01,17:52:25,12,11,1, 11.9,1,1, 5.966, 10590.305, 228.455, 52676.530 21/05/01,17:52:25,13,11,1, 11.9,1,1, 5.966, 10590.295, 228.439, 52676.475 21/05/01,17:52:25,14,11,1, 11.9,1,1, 5.966, 10590.304, 228.450, 52676.475 21/05/01,17:52:25,15,11,1, 11.9,1,1, 5.966, 10590.299, 228.451, 52676.521 21/05/01,17:52:25,16,11,1, 11.9,1,1, 5.966, 10590.294, 228.446, 52676.498 21/05/01,17:52:25,17,11,1, 11.9,1,1, 5.966, 10590.303, 228.431, 52676.475 21/05/01,17:52:25,18,11,1, 11.9,1,1, 5.966, 10590.291, 228.446, 52676.467 21/05/01,17:52:25,19,11,1, 11.9,1,1, 5.966, 10590.257, 228.447, 52676.470 21/05/01,17:52:26,00,11,1, 11.9,1,1, 5.964, 10590.254, 228.447, 52676.470 21/05/01,17:52:26,01,11,1, 11.9,1,1, 5.964, 10590.313, 228.437, 52676.461 21/05/01,17:52:26,02,11,1, 11.9,1,1, 5.964, 10590.279, 228.457, 52676.501 21/05/01,17:52:26,03,11,1, 11.9,1,1, 5.964, 10590.291, 228.439, 52676.502 21/05/01,17:52:26,04,11,1, 11.9,1,1, 5.964, 10590.294, 228.432, 52676.442 21/05/01,17:52:26,05,11,1, 11.9,1,1, 5.964, 10590.295, 228.427, 52676.421 21/05/01,17:52:26,06,11,1, 11.9,1,1, 5.964, 10590.286, 228.438, 52676.487 21/05/01,17:52:26,07,11,1, 11.9,1,1, 5.964, 10590.276, 228.444, 52676.448 21/05/01,17:52:26,08,11,1, 11.9,1,1, 5.964, 10590.289, 228.449, 52676.488 21/05/01,17:52:26,09,11,1, 11.9,1,1, 5.964, 10590.293, 228.426, 52676.486 21/05/01,17:52:26,10,11,1, 11.9,1,1, 5.964, 10590.283, 228.452, 52676.486 21/05/01,17:52:26,11,11,1, 11.9,1,1, 5.964, 10590.291, 228.412, 52676.432 21/05/01,17:52:26,12,11,1, 11.9,1,1, 5.964, 10590.309, 228.475, 52676.419 21/05/01,17:52:26,13,11,1, 11.9,1,1, 5.964, 10590.293, 228.460, 52676.441 21/05/01,17:52:26,14,11,1, 11.9,1,1, 5.964, 10590.275, 228.464, 52676.479 21/05/01,17:52:26,15,11,1, 11.9,1,1, 5.964, 10590.298, 228.442, 52676.438 21/05/01,17:52:26,16,11,1, 11.9,1,1, 5.964, 10590.283, 228.463, 52676.496 21/05/01,17:52:26,17,11,1, 11.9,1,1, 5.964, 10590.279, 228.452, 52676.435 21/05/01,17:52:26,18,11,1, 11.9,1,1, 5.964, 10590.273, 228.481, 52676.482 21/05/01,17:52:26,19,11,1, 11.9,1,1, 5.964, 10590.304, 228.450, 52676.436 21/05/01,17:52:27,00,11,1, 11.8,1,1, 5.963, 10590.296, 228.450, 52676.436 21/05/01,17:52:27,01,11,1, 11.8,1,1, 5.963, 10590.301, 228.461, 52676.463 21/05/01,17:52:27,02,11,1, 11.8,1,1, 5.963, 10590.278, 228.457, 52676.468 21/05/01,17:52:27,03,11,1, 11.8,1,1, 5.963, 10590.279, 228.449, 52676.428 21/05/01,17:52:27,04,11,1, 11.8,1,1, 5.963, 10590.277, 228.456, 52676.463 21/05/01,17:52:27,05,11,1, 11.8,1,1, 5.963, 10590.276, 228.469, 52676.450 21/05/01,17:52:27,06,11,1, 11.8,1,1, 5.963, 10590.284, 228.440, 52676.431 21/05/01,17:52:27,07,11,1, 11.8,1,1, 5.963, 10590.266, 228.469, 52676.426 21/05/01,17:52:27,08,11,1, 11.8,1,1, 5.963, 10590.252, 228.483, 52676.452 21/05/01,17:52:27,09,11,1, 11.8,1,1, 5.963, 10590.268, 228.458, 52676.440 21/05/01,17:52:27,10,11,1, 11.8,1,1, 5.963, 10590.269, 228.442, 52676.425 21/05/01,17:52:27,11,11,1, 11.8,1,1, 5.963, 10590.288, 228.453, 52676.464 21/05/01,17:52:27,12,11,1, 11.8,1,1, 5.963, 10590.294, 228.454, 52676.459 21/05/01,17:52:27,13,11,1, 11.8,1,1, 5.963, 10590.260, 228.458, 52676.451 21/05/01,17:52:27,14,11,1, 11.8,1,1, 5.963, 10590.285, 228.469, 52676.439 21/05/01,17:52:27,15,11,1, 11.8,1,1, 5.963, 10590.266, 228.468, 52676.462 21/05/01,17:52:27,16,11,1, 11.8,1,1, 5.963, 10590.285, 228.454, 52676.450 21/05/01,17:52:27,17,11,1, 11.8,1,1, 5.963, 10590.284, 228.460, 52676.483 21/05/01,17:52:27,18,11,1, 11.8,1,1, 5.963, 10590.276, 228.464, 52676.487 21/05/01,17:52:27,19,11,1, 11.8,1,1, 5.963, 10590.281, 228.469, 52676.423 21/05/01,17:52:28,00,11,1, 11.9,1,1, 5.965, 10590.279, 228.469, 52676.423 21/05/01,17:52:28,01,11,1, 11.9,1,1, 5.965, 10590.290, 228.470, 52676.456 21/05/01,17:52:28,02,11,1, 11.9,1,1, 5.965, 10590.281, 228.454, 52676.453 21/05/01,17:52:28,03,11,1, 11.9,1,1, 5.965, 10590.272, 228.458, 52676.432 21/05/01,17:52:28,04,11,1, 11.9,1,1, 5.965, 10590.261, 228.459, 52676.408 21/05/01,17:52:28,05,11,1, 11.9,1,1, 5.965, 10590.281, 228.458, 52676.461 21/05/01,17:52:28,06,11,1, 11.9,1,1, 5.965, 10590.267, 228.442, 52676.451 21/05/01,17:52:28,07,11,1, 11.9,1,1, 5.965, 10590.291, 228.450, 52676.432 21/05/01,17:52:28,08,11,1, 11.9,1,1, 5.965, 10590.248, 228.445, 52676.427 21/05/01,17:52:28,09,11,1, 11.9,1,1, 5.965, 10590.280, 228.478, 52676.472 21/05/01,17:52:28,10,11,1, 11.9,1,1, 5.965, 10590.270, 228.450, 52676.422 21/05/01,17:52:28,11,11,1, 11.9,1,1, 5.965, 10590.264, 228.481, 52676.436 21/05/01,17:52:28,12,11,1, 11.9,1,1, 5.965, 10590.298, 228.471, 52676.440 21/05/01,17:52:28,13,11,1, 11.9,1,1, 5.965, 10590.283, 228.480, 52676.458 21/05/01,17:52:28,14,11,1, 11.9,1,1, 5.965, 10590.274, 228.469, 52676.466 21/05/01,17:52:28,15,11,1, 11.9,1,1, 5.965, 10590.273, 228.494, 52676.470 21/05/01,17:52:28,16,11,1, 11.9,1,1, 5.965, 10590.261, 228.478, 52676.455 21/05/01,17:52:28,17,11,1, 11.9,1,1, 5.965, 10590.265, 228.475, 52676.472 21/05/01,17:52:28,18,11,1, 11.9,1,1, 5.965, 10590.272, 228.448, 52676.458 21/05/01,17:52:28,19,11,1, 11.9,1,1, 5.965, 10590.288, 228.462, 52676.496 21/05/01,17:52:29,00,11,1, 11.9,1,1, 5.962, 10590.287, 228.462, 52676.496 21/05/01,17:52:29,01,11,1, 11.9,1,1, 5.962, 10590.269, 228.456, 52676.482 21/05/01,17:52:29,02,11,1, 11.9,1,1, 5.962, 10590.269, 228.451, 52676.456 21/05/01,17:52:29,03,11,1, 11.9,1,1, 5.962, 10590.254, 228.487, 52676.463 21/05/01,17:52:29,04,11,1, 11.9,1,1, 5.962, 10590.274, 228.474, 52676.445 21/05/01,17:52:29,05,11,1, 11.9,1,1, 5.962, 10590.259, 228.481, 52676.419 21/05/01,17:52:29,06,11,1, 11.9,1,1, 5.962, 10590.281, 228.475, 52676.445 21/05/01,17:52:29,07,11,1, 11.9,1,1, 5.962, 10590.260, 228.468, 52676.418 21/05/01,17:52:29,08,11,1, 11.9,1,1, 5.962, 10590.264, 228.498, 52676.441 21/05/01,17:52:29,09,11,1, 11.9,1,1, 5.962, 10590.269, 228.470, 52676.420 21/05/01,17:52:29,10,11,1, 11.9,1,1, 5.962, 10590.266, 228.482, 52676.458 21/05/01,17:52:29,11,11,1, 11.9,1,1, 5.962, 10590.285, 228.499, 52676.442 21/05/01,17:52:29,12,11,1, 11.9,1,1, 5.962, 10590.300, 228.466, 52676.436 21/05/01,17:52:29,13,11,1, 11.9,1,1, 5.962, 10590.267, 228.467, 52676.451 21/05/01,17:52:29,14,11,1, 11.9,1,1, 5.962, 10590.286, 228.469, 52676.442 21/05/01,17:52:29,15,11,1, 11.9,1,1, 5.962, 10590.289, 228.483, 52676.436 21/05/01,17:52:29,16,11,1, 11.9,1,1, 5.962, 10590.291, 228.485, 52676.430 21/05/01,17:52:29,17,11,1, 11.9,1,1, 5.962, 10590.273, 228.470, 52676.437 21/05/01,17:52:29,18,11,1, 11.9,1,1, 5.962, 10590.265, 228.473, 52676.442 21/05/01,17:52:29,19,11,1, 11.9,1,1, 5.962, 10590.265, 228.470, 52676.427 21/05/01,17:52:30,00,11,1, 11.9,1,1, 5.965, 10590.262, 228.470, 52676.427 21/05/01,17:52:30,01,11,1, 11.9,1,1, 5.965, 10590.258, 228.483, 52676.438 21/05/01,17:52:30,02,11,1, 11.9,1,1, 5.965, 10590.270, 228.475, 52676.427 21/05/01,17:52:30,03,11,1, 11.9,1,1, 5.965, 10590.255, 228.485, 52676.475 21/05/01,17:52:30,04,11,1, 11.9,1,1, 5.965, 10590.244, 228.467, 52676.331 21/05/01,17:52:30,05,11,1, 11.9,1,1, 5.965, 10590.264, 228.472, 52676.383 21/05/01,17:52:30,06,11,1, 11.9,1,1, 5.965, 10590.252, 228.511, 52676.387 21/05/01,17:52:30,07,11,1, 11.9,1,1, 5.965, 10590.263, 228.484, 52676.406 21/05/01,17:52:30,08,11,1, 11.9,1,1, 5.965, 10590.256, 228.490, 52676.377 21/05/01,17:52:30,09,11,1, 11.9,1,1, 5.965, 10590.249, 228.450, 52676.405 21/05/01,17:52:30,10,11,1, 11.9,1,1, 5.965, 10590.239, 228.485, 52676.421 21/05/01,17:52:30,11,11,1, 11.9,1,1, 5.965, 10590.247, 228.494, 52676.341 21/05/01,17:52:30,12,11,1, 11.9,1,1, 5.965, 10590.262, 228.465, 52676.390 21/05/01,17:52:30,13,11,1, 11.9,1,1, 5.965, 10590.267, 228.491, 52676.407 21/05/01,17:52:30,14,11,1, 11.9,1,1, 5.965, 10590.235, 228.457, 52676.384 21/05/01,17:52:30,15,11,1, 11.9,1,1, 5.965, 10590.257, 228.468, 52676.386 21/05/01,17:52:30,16,11,1, 11.9,1,1, 5.965, 10590.250, 228.493, 52676.393 21/05/01,17:52:30,17,11,1, 11.9,1,1, 5.965, 10590.202, 228.501, 52676.412 21/05/01,17:52:30,18,11,1, 11.9,1,1, 5.965, 10590.248, 228.490, 52676.516 21/05/01,17:52:30,19,11,1, 11.9,1,1, 5.965, 10590.243, 228.497, 52676.405 21/05/01,17:52:31,00,11,1, 11.8,1,1, 5.961, 10590.237, 228.497, 52676.405 21/05/01,17:52:31,01,11,1, 11.8,1,1, 5.961, 10590.255, 228.463, 52676.408 21/05/01,17:52:31,02,11,1, 11.8,1,1, 5.961, 10590.255, 228.471, 52676.401 21/05/01,17:52:31,03,11,1, 11.8,1,1, 5.961, 10590.256, 228.484, 52676.403 21/05/01,17:52:31,04,11,1, 11.8,1,1, 5.961, 10590.251, 228.478, 52676.387 21/05/01,17:52:31,05,11,1, 11.8,1,1, 5.961, 10590.243, 228.462, 52676.416 21/05/01,17:52:31,06,11,1, 11.8,1,1, 5.961, 10590.250, 228.482, 52676.435 21/05/01,17:52:31,07,11,1, 11.8,1,1, 5.961, 10590.234, 228.500, 52676.409 21/05/01,17:52:31,08,11,1, 11.8,1,1, 5.961, 10590.258, 228.493, 52676.429 21/05/01,17:52:31,09,11,1, 11.8,1,1, 5.961, 10590.319, 228.474, 52676.287 21/05/01,17:52:31,10,11,1, 11.8,1,1, 5.961, 10590.232, 228.482, 52676.146 21/05/01,17:52:31,11,11,1, 11.8,1,1, 5.961, 10590.248, 228.487, 52676.455 21/05/01,17:52:31,12,11,1, 11.8,1,1, 5.961, 10590.265, 228.483, 52676.098 21/05/01,17:52:31,13,11,1, 11.8,1,1, 5.961, 10590.215, 228.516, 52676.426 21/05/01,17:52:31,14,11,1, 11.8,1,1, 5.961, 10590.224, 228.482, 52676.463 21/05/01,17:52:31,15,11,1, 11.8,1,1, 5.961, 10590.227, 228.471, 52676.314 21/05/01,17:52:31,16,11,1, 11.8,1,1, 5.961, 10590.272, 228.503, 52676.503 21/05/01,17:52:31,17,11,1, 11.8,1,1, 5.961, 10590.242, 228.483, 52676.456 21/05/01,17:52:31,18,11,1, 11.8,1,1, 5.961, 10590.302, 228.449, 52676.422 21/05/01,17:52:31,19,11,1, 11.8,1,1, 5.961, 10590.254, 228.478, 52676.419 21/05/01,17:52:32,00,10,1, 11.9,1,1, 5.957, 10590.254, 228.478, 52676.419 21/05/01,17:52:32,01,10,1, 11.9,1,1, 5.957, 10590.261, 228.483, 52676.433 21/05/01,17:52:32,02,10,1, 11.9,1,1, 5.957, 10590.249, 228.510, 52676.415 21/05/01,17:52:32,03,10,1, 11.9,1,1, 5.957, 10590.269, 228.481, 52676.412 21/05/01,17:52:32,04,10,1, 11.9,1,1, 5.957, 10590.251, 228.478, 52676.355 21/05/01,17:52:32,05,10,1, 11.9,1,1, 5.957, 10590.228, 228.493, 52676.362 21/05/01,17:52:32,06,10,1, 11.9,1,1, 5.957, 10590.238, 228.469, 52676.392 21/05/01,17:52:32,07,10,1, 11.9,1,1, 5.957, 10590.226, 228.473, 52676.355 21/05/01,17:52:32,08,10,1, 11.9,1,1, 5.957, 10590.246, 228.488, 52676.403 21/05/01,17:52:32,09,10,1, 11.9,1,1, 5.957, 10590.258, 228.488, 52676.430 21/05/01,17:52:32,10,10,1, 11.9,1,1, 5.957, 10590.247, 228.487, 52676.365 21/05/01,17:52:32,11,10,1, 11.9,1,1, 5.957, 10590.239, 228.490, 52676.336 21/05/01,17:52:32,12,10,1, 11.9,1,1, 5.957, 10590.228, 228.504, 52676.383 21/05/01,17:52:32,13,10,1, 11.9,1,1, 5.957, 10590.245, 228.501, 52676.374 21/05/01,17:52:32,14,10,1, 11.9,1,1, 5.957, 10590.231, 228.489, 52676.395 21/05/01,17:52:32,15,10,1, 11.9,1,1, 5.957, 10590.262, 228.501, 52676.373 21/05/01,17:52:32,16,10,1, 11.9,1,1, 5.957, 10590.239, 228.482, 52676.398 21/05/01,17:52:32,17,10,1, 11.9,1,1, 5.957, 10590.225, 228.476, 52676.375 21/05/01,17:52:32,18,10,1, 11.9,1,1, 5.957, 10590.260, 228.475, 52676.334 21/05/01,17:52:32,19,10,1, 11.9,1,1, 5.957, 10590.248, 228.485, 52676.388 21/05/01,17:52:33,00,09,1, 11.9,1,1, 5.959, 10590.246, 228.485, 52676.388 21/05/01,17:52:33,01,09,1, 11.9,1,1, 5.959, 10590.238, 228.458, 52676.363 21/05/01,17:52:33,02,09,1, 11.9,1,1, 5.959, 10590.244, 228.488, 52676.318 21/05/01,17:52:33,03,09,1, 11.9,1,1, 5.959, 10590.238, 228.476, 52676.379 21/05/01,17:52:33,04,09,1, 11.9,1,1, 5.959, 10590.253, 228.490, 52676.353 21/05/01,17:52:33,05,09,1, 11.9,1,1, 5.959, 10590.242, 228.486, 52676.365 21/05/01,17:52:33,06,09,1, 11.9,1,1, 5.959, 10590.252, 228.475, 52676.348 21/05/01,17:52:33,07,09,1, 11.9,1,1, 5.959, 10590.242, 228.490, 52676.362 21/05/01,17:52:33,08,09,1, 11.9,1,1, 5.959, 10590.209, 228.503, 52676.365 21/05/01,17:52:33,09,09,1, 11.9,1,1, 5.959, 10590.218, 228.481, 52676.340 21/05/01,17:52:33,10,09,1, 11.9,1,1, 5.959, 10590.262, 228.502, 52676.365 21/05/01,17:52:33,11,09,1, 11.9,1,1, 5.959, 10590.227, 228.478, 52676.344 21/05/01,17:52:33,12,09,1, 11.9,1,1, 5.959, 10590.230, 228.497, 52676.293 21/05/01,17:52:33,13,09,1, 11.9,1,1, 5.959, 10590.239, 228.506, 52676.348 21/05/01,17:52:33,14,09,1, 11.9,1,1, 5.959, 10590.236, 228.508, 52676.381 21/05/01,17:52:33,15,09,1, 11.9,1,1, 5.959, 10590.220, 228.509, 52676.355 21/05/01,17:52:33,16,09,1, 11.9,1,1, 5.959, 10590.248, 228.496, 52676.367 21/05/01,17:52:33,17,09,1, 11.9,1,1, 5.959, 10590.248, 228.515, 52676.347 21/05/01,17:52:33,18,09,1, 11.9,1,1, 5.959, 10590.249, 228.486, 52676.372 21/05/01,17:52:33,19,09,1, 11.9,1,1, 5.959, 10590.226, 228.522, 52676.365 21/05/01,17:52:34,00,09,1, 11.8,1,1, 5.964, 10590.221, 228.522, 52676.365 21/05/01,17:52:34,01,09,1, 11.8,1,1, 5.964, 10590.237, 228.468, 52676.315 21/05/01,17:52:34,02,09,1, 11.8,1,1, 5.964, 10590.234, 228.476, 52676.342 21/05/01,17:52:34,03,09,1, 11.8,1,1, 5.964, 10590.239, 228.496, 52676.387 21/05/01,17:52:34,04,09,1, 11.8,1,1, 5.964, 10590.252, 228.496, 52676.337 21/05/01,17:52:34,05,09,1, 11.8,1,1, 5.964, 10590.225, 228.491, 52676.355 21/05/01,17:52:34,06,09,1, 11.8,1,1, 5.964, 10590.235, 228.478, 52676.368 21/05/01,17:52:34,07,09,1, 11.8,1,1, 5.964, 10590.233, 228.503, 52676.297 21/05/01,17:52:34,08,09,1, 11.8,1,1, 5.964, 10590.235, 228.498, 52676.344 21/05/01,17:52:34,09,09,1, 11.8,1,1, 5.964, 10590.237, 228.513, 52676.384 21/05/01,17:52:34,10,09,1, 11.8,1,1, 5.964, 10590.247, 228.498, 52676.330 21/05/01,17:52:34,11,09,1, 11.8,1,1, 5.964, 10590.220, 228.498, 52676.345 21/05/01,17:52:34,12,09,1, 11.8,1,1, 5.964, 10590.235, 228.472, 52676.332 21/05/01,17:52:34,13,09,1, 11.8,1,1, 5.964, 10590.234, 228.497, 52676.333 21/05/01,17:52:34,14,09,1, 11.8,1,1, 5.964, 10590.219, 228.478, 52676.347 21/05/01,17:52:34,15,09,1, 11.8,1,1, 5.964, 10590.248, 228.472, 52676.322 21/05/01,17:52:34,16,09,1, 11.8,1,1, 5.964, 10590.211, 228.462, 52676.333 21/05/01,17:52:34,17,09,1, 11.8,1,1, 5.964, 10590.215, 228.472, 52676.321 21/05/01,17:52:34,18,09,1, 11.8,1,1, 5.964, 10590.222, 228.488, 52676.370 21/05/01,17:52:34,19,09,1, 11.8,1,1, 5.964, 10590.231, 228.486, 52676.397 21/05/01,17:52:35,00,09,1, 11.8,1,1, 5.962, 10590.229, 228.486, 52676.397 21/05/01,17:52:35,01,09,1, 11.8,1,1, 5.962, 10590.233, 228.496, 52676.363 21/05/01,17:52:35,02,09,1, 11.8,1,1, 5.962, 10590.233, 228.480, 52676.156 21/05/01,17:52:35,03,09,1, 11.8,1,1, 5.962, 10590.200, 228.506, 52676.415 21/05/01,17:52:35,04,09,1, 11.8,1,1, 5.962, 10590.214, 228.499, 52676.377 21/05/01,17:52:35,05,09,1, 11.8,1,1, 5.962, 10590.220, 228.505, 52676.354 21/05/01,17:52:35,06,09,1, 11.8,1,1, 5.962, 10590.220, 228.494, 52676.359 21/05/01,17:52:35,07,09,1, 11.8,1,1, 5.962, 10590.248, 228.498, 52676.352 21/05/01,17:52:35,08,09,1, 11.8,1,1, 5.962, 10590.235, 228.478, 52676.332 21/05/01,17:52:35,09,09,1, 11.8,1,1, 5.962, 10590.231, 228.469, 52676.346 21/05/01,17:52:35,10,09,1, 11.8,1,1, 5.962, 10590.219, 228.508, 52676.338 21/05/01,17:52:35,11,09,1, 11.8,1,1, 5.962, 10590.216, 228.476, 52676.303 21/05/01,17:52:35,12,09,1, 11.8,1,1, 5.962, 10590.247, 228.484, 52676.332 21/05/01,17:52:35,13,09,1, 11.8,1,1, 5.962, 10590.231, 228.520, 52676.384 21/05/01,17:52:35,14,09,1, 11.8,1,1, 5.962, 10590.224, 228.493, 52676.364 21/05/01,17:52:35,15,09,1, 11.8,1,1, 5.962, 10590.212, 228.485, 52676.351 21/05/01,17:52:35,16,09,1, 11.8,1,1, 5.962, 10590.237, 228.505, 52676.385 21/05/01,17:52:35,17,09,1, 11.8,1,1, 5.962, 10590.226, 228.498, 52676.346 21/05/01,17:52:35,18,09,1, 11.8,1,1, 5.962, 10590.209, 228.499, 52676.341 21/05/01,17:52:35,19,09,1, 11.8,1,1, 5.962, 10590.216, 228.483, 52676.361 21/05/01,17:52:36,00,09,1, 11.8,1,1, 5.962, 10590.212, 228.483, 52676.361 21/05/01,17:52:36,01,09,1, 11.8,1,1, 5.962, 10590.224, 228.496, 52676.369 21/05/01,17:52:36,02,09,1, 11.8,1,1, 5.962, 10590.204, 228.481, 52676.340 21/05/01,17:52:36,03,09,1, 11.8,1,1, 5.962, 10590.234, 228.507, 52676.368 21/05/01,17:52:36,04,09,1, 11.8,1,1, 5.962, 10590.194, 228.489, 52676.347 21/05/01,17:52:36,05,09,1, 11.8,1,1, 5.962, 10590.222, 228.514, 52676.338 21/05/01,17:52:36,06,09,1, 11.8,1,1, 5.962, 10590.199, 228.492, 52676.365 21/05/01,17:52:36,07,09,1, 11.8,1,1, 5.962, 10590.234, 228.485, 52676.358 21/05/01,17:52:36,08,09,1, 11.8,1,1, 5.962, 10590.220, 228.495, 52676.378 21/05/01,17:52:36,09,09,1, 11.8,1,1, 5.962, 10590.213, 228.507, 52676.357 21/05/01,17:52:36,10,09,1, 11.8,1,1, 5.962, 10590.217, 228.493, 52676.329 21/05/01,17:52:36,11,09,1, 11.8,1,1, 5.962, 10590.230, 228.516, 52676.338 21/05/01,17:52:36,12,09,1, 11.8,1,1, 5.962, 10590.245, 228.494, 52676.345 21/05/01,17:52:36,13,09,1, 11.8,1,1, 5.962, 10590.211, 228.496, 52676.310 21/05/01,17:52:36,14,09,1, 11.8,1,1, 5.962, 10590.180, 228.498, 52676.318 21/05/01,17:52:36,15,09,1, 11.8,1,1, 5.962, 10590.200, 228.479, 52676.361 21/05/01,17:52:36,16,09,1, 11.8,1,1, 5.962, 10590.198, 228.523, 52676.321 21/05/01,17:52:36,17,09,1, 11.8,1,1, 5.962, 10590.228, 228.510, 52676.358 21/05/01,17:52:36,18,09,1, 11.8,1,1, 5.962, 10590.209, 228.519, 52676.340 21/05/01,17:52:36,19,09,1, 11.8,1,1, 5.962, 10590.216, 228.527, 52676.352 21/05/01,17:52:37,00,09,1, 11.9,1,1, 5.964, 10590.212, 228.527, 52676.352 21/05/01,17:52:37,01,09,1, 11.9,1,1, 5.964, 10590.227, 228.502, 52676.329 21/05/01,17:52:37,02,09,1, 11.9,1,1, 5.964, 10590.239, 228.510, 52676.360 21/05/01,17:52:37,03,09,1, 11.9,1,1, 5.964, 10590.201, 228.494, 52676.309 21/05/01,17:52:37,04,09,1, 11.9,1,1, 5.964, 10590.213, 228.506, 52676.332 21/05/01,17:52:37,05,09,1, 11.9,1,1, 5.964, 10590.213, 228.506, 52676.341 21/05/01,17:52:37,06,09,1, 11.9,1,1, 5.964, 10590.222, 228.518, 52676.303 21/05/01,17:52:37,07,09,1, 11.9,1,1, 5.964, 10590.221, 228.495, 52676.327 21/05/01,17:52:37,08,09,1, 11.9,1,1, 5.964, 10590.206, 228.526, 52676.334 21/05/01,17:52:37,09,09,1, 11.9,1,1, 5.964, 10590.200, 228.504, 52676.310 21/05/01,17:52:37,10,09,1, 11.9,1,1, 5.964, 10590.219, 228.518, 52676.354 21/05/01,17:52:37,11,09,1, 11.9,1,1, 5.964, 10590.211, 228.507, 52676.340 21/05/01,17:52:37,12,09,1, 11.9,1,1, 5.964, 10590.211, 228.513, 52676.309 21/05/01,17:52:37,13,09,1, 11.9,1,1, 5.964, 10590.214, 228.541, 52676.313 21/05/01,17:52:37,14,09,1, 11.9,1,1, 5.964, 10590.222, 228.544, 52676.379 21/05/01,17:52:37,15,09,1, 11.9,1,1, 5.964, 10590.222, 228.523, 52676.348 21/05/01,17:52:37,16,09,1, 11.9,1,1, 5.964, 10590.240, 228.516, 52676.346 21/05/01,17:52:37,17,09,1, 11.9,1,1, 5.964, 10590.208, 228.501, 52676.327 21/05/01,17:52:37,18,09,1, 11.9,1,1, 5.964, 10590.207, 228.500, 52676.307 21/05/01,17:52:37,19,09,1, 11.9,1,1, 5.964, 10590.234, 228.518, 52676.352 21/05/01,17:52:38,00,09,1, 11.8,1,1, 5.962, 10590.229, 228.518, 52676.352 21/05/01,17:52:38,01,09,1, 11.8,1,1, 5.962, 10590.224, 228.506, 52676.231 21/05/01,17:52:38,02,09,1, 11.8,1,1, 5.962, 10590.233, 228.537, 52676.303 21/05/01,17:52:38,03,09,1, 11.8,1,1, 5.962, 10590.210, 228.512, 52676.316 21/05/01,17:52:38,04,09,1, 11.8,1,1, 5.962, 10590.214, 228.540, 52676.299 21/05/01,17:52:38,05,09,1, 11.8,1,1, 5.962, 10590.194, 228.537, 52676.307 21/05/01,17:52:38,06,09,1, 11.8,1,1, 5.962, 10590.202, 228.531, 52676.304 21/05/01,17:52:38,07,09,1, 11.8,1,1, 5.962, 10590.207, 228.509, 52676.312 21/05/01,17:52:38,08,09,1, 11.8,1,1, 5.962, 10590.206, 228.521, 52676.270 21/05/01,17:52:38,09,09,1, 11.8,1,1, 5.962, 10590.207, 228.542, 52676.305 21/05/01,17:52:38,10,09,1, 11.8,1,1, 5.962, 10590.212, 228.522, 52676.294 21/05/01,17:52:38,11,09,1, 11.8,1,1, 5.962, 10590.208, 228.520, 52676.308 21/05/01,17:52:38,12,09,1, 11.8,1,1, 5.962, 10590.194, 228.515, 52676.282 21/05/01,17:52:38,13,09,1, 11.8,1,1, 5.962, 10590.200, 228.510, 52676.337 21/05/01,17:52:38,14,09,1, 11.8,1,1, 5.962, 10590.197, 228.521, 52676.318 21/05/01,17:52:38,15,09,1, 11.8,1,1, 5.962, 10590.212, 228.528, 52676.298 21/05/01,17:52:38,16,09,1, 11.8,1,1, 5.962, 10590.212, 228.540, 52676.321 21/05/01,17:52:38,17,09,1, 11.8,1,1, 5.962, 10590.185, 228.532, 52676.304 21/05/01,17:52:38,18,09,1, 11.8,1,1, 5.962, 10590.199, 228.528, 52676.316 21/05/01,17:52:38,19,09,1, 11.8,1,1, 5.962, 10590.198, 228.524, 52676.311 21/05/01,17:52:39,00,09,1, 11.8,1,1, 5.960, 10590.196, 228.524, 52676.311 21/05/01,17:52:39,01,09,1, 11.8,1,1, 5.960, 10590.209, 228.522, 52676.324 21/05/01,17:52:39,02,09,1, 11.8,1,1, 5.960, 10590.207, 228.523, 52676.328 21/05/01,17:52:39,03,09,1, 11.8,1,1, 5.960, 10590.193, 228.524, 52676.343 21/05/01,17:52:39,04,09,1, 11.8,1,1, 5.960, 10590.186, 228.514, 52676.347 21/05/01,17:52:39,05,09,1, 11.8,1,1, 5.960, 10590.221, 228.526, 52676.339 21/05/01,17:52:39,06,09,1, 11.8,1,1, 5.960, 10590.198, 228.525, 52676.329 21/05/01,17:52:39,07,09,1, 11.8,1,1, 5.960, 10590.213, 228.536, 52676.332 21/05/01,17:52:39,08,09,1, 11.8,1,1, 5.960, 10590.197, 228.527, 52676.330 21/05/01,17:52:39,09,09,1, 11.8,1,1, 5.960, 10590.198, 228.536, 52676.345 21/05/01,17:52:39,10,09,1, 11.8,1,1, 5.960, 10590.209, 228.530, 52676.354 21/05/01,17:52:39,11,09,1, 11.8,1,1, 5.960, 10590.220, 228.535, 52676.364 21/05/01,17:52:39,12,09,1, 11.8,1,1, 5.960, 10590.216, 228.519, 52676.375 21/05/01,17:52:39,13,09,1, 11.8,1,1, 5.960, 10590.213, 228.534, 52676.343 21/05/01,17:52:39,14,09,1, 11.8,1,1, 5.960, 10590.204, 228.523, 52676.331 21/05/01,17:52:39,15,09,1, 11.8,1,1, 5.960, 10590.239, 228.540, 52676.324 21/05/01,17:52:39,16,09,1, 11.8,1,1, 5.960, 10590.205, 228.537, 52676.350 21/05/01,17:52:39,17,09,1, 11.8,1,1, 5.960, 10590.215, 228.517, 52676.317 21/05/01,17:52:39,18,09,1, 11.8,1,1, 5.960, 10590.217, 228.541, 52676.339 21/05/01,17:52:39,19,09,1, 11.8,1,1, 5.960, 10590.207, 228.524, 52676.374 21/05/01,17:52:40,00,10,1, 11.8,1,1, 5.960, 10590.204, 228.524, 52676.374 21/05/01,17:52:40,01,10,1, 11.8,1,1, 5.960, 10590.185, 228.553, 52676.355 21/05/01,17:52:40,02,10,1, 11.8,1,1, 5.960, 10590.212, 228.551, 52676.382 21/05/01,17:52:40,03,10,1, 11.8,1,1, 5.960, 10590.213, 228.536, 52676.401 21/05/01,17:52:40,04,10,1, 11.8,1,1, 5.960, 10590.193, 228.520, 52676.350 21/05/01,17:52:40,05,10,1, 11.8,1,1, 5.960, 10590.219, 228.520, 52676.346 21/05/01,17:52:40,06,10,1, 11.8,1,1, 5.960, 10590.214, 228.505, 52676.352 21/05/01,17:52:40,07,10,1, 11.8,1,1, 5.960, 10590.206, 228.528, 52676.348 21/05/01,17:52:40,08,10,1, 11.8,1,1, 5.960, 10590.197, 228.524, 52676.313 21/05/01,17:52:40,09,10,1, 11.8,1,1, 5.960, 10590.214, 228.541, 52676.327 21/05/01,17:52:40,10,10,1, 11.8,1,1, 5.960, 10590.197, 228.532, 52676.300 21/05/01,17:52:40,11,10,1, 11.8,1,1, 5.960, 10590.231, 228.541, 52676.327 21/05/01,17:52:40,12,10,1, 11.8,1,1, 5.960, 10590.203, 228.562, 52676.347 21/05/01,17:52:40,13,10,1, 11.8,1,1, 5.960, 10590.224, 228.550, 52676.344 21/05/01,17:52:40,14,10,1, 11.8,1,1, 5.960, 10590.200, 228.558, 52676.285 21/05/01,17:52:40,15,10,1, 11.8,1,1, 5.960, 10590.221, 228.553, 52676.348 21/05/01,17:52:40,16,10,1, 11.8,1,1, 5.960, 10590.184, 228.561, 52676.310 21/05/01,17:52:40,17,10,1, 11.8,1,1, 5.960, 10590.185, 228.544, 52676.318 21/05/01,17:52:40,18,10,1, 11.8,1,1, 5.960, 10590.177, 228.573, 52676.277 21/05/01,17:52:40,19,10,1, 11.8,1,1, 5.960, 10590.203, 228.565, 52676.324 21/05/01,17:52:41,00,10,1, 11.9,1,1, 5.962, 10590.196, 228.565, 52676.324 21/05/01,17:52:41,01,10,1, 11.9,1,1, 5.962, 10590.193, 228.552, 52676.294 21/05/01,17:52:41,02,10,1, 11.9,1,1, 5.962, 10590.189, 228.534, 52676.316 21/05/01,17:52:41,03,10,1, 11.9,1,1, 5.962, 10590.177, 228.535, 52676.281 21/05/01,17:52:41,04,10,1, 11.9,1,1, 5.962, 10590.193, 228.586, 52676.327 21/05/01,17:52:41,05,10,1, 11.9,1,1, 5.962, 10590.216, 228.573, 52676.340 21/05/01,17:52:41,06,10,1, 11.9,1,1, 5.962, 10590.226, 228.555, 52676.308 21/05/01,17:52:41,07,10,1, 11.9,1,1, 5.962, 10590.208, 228.567, 52676.284 21/05/01,17:52:41,08,10,1, 11.9,1,1, 5.962, 10590.179, 228.563, 52676.314 21/05/01,17:52:41,09,10,1, 11.9,1,1, 5.962, 10590.194, 228.546, 52676.282 21/05/01,17:52:41,10,10,1, 11.9,1,1, 5.962, 10590.222, 228.543, 52676.351 21/05/01,17:52:41,11,10,1, 11.9,1,1, 5.962, 10590.197, 228.555, 52676.350 21/05/01,17:52:41,12,10,1, 11.9,1,1, 5.962, 10590.199, 228.546, 52676.321 21/05/01,17:52:41,13,10,1, 11.9,1,1, 5.962, 10590.183, 228.555, 52676.265 21/05/01,17:52:41,14,10,1, 11.9,1,1, 5.962, 10590.168, 228.534, 52676.286 21/05/01,17:52:41,15,10,1, 11.9,1,1, 5.962, 10590.192, 228.579, 52676.302 21/05/01,17:52:41,16,10,1, 11.9,1,1, 5.962, 10590.189, 228.559, 52676.313 21/05/01,17:52:41,17,10,1, 11.9,1,1, 5.962, 10590.172, 228.565, 52676.348 21/05/01,17:52:41,18,10,1, 11.9,1,1, 5.962, 10590.179, 228.578, 52676.289 21/05/01,17:52:41,19,10,1, 11.9,1,1, 5.962, 10590.173, 228.559, 52676.321 21/05/01,17:52:42,00,09,1, 11.8,1,1, 5.959, 10590.171, 228.559, 52676.321 21/05/01,17:52:42,01,09,1, 11.8,1,1, 5.959, 10590.168, 228.578, 52676.309 21/05/01,17:52:42,02,09,1, 11.8,1,1, 5.959, 10590.196, 228.553, 52676.376 21/05/01,17:52:42,03,09,1, 11.8,1,1, 5.959, 10590.179, 228.570, 52676.362 21/05/01,17:52:42,04,09,1, 11.8,1,1, 5.959, 10590.176, 228.557, 52676.336 21/05/01,17:52:42,05,09,1, 11.8,1,1, 5.959, 10590.215, 228.568, 52676.459 21/05/01,17:52:42,06,09,1, 11.8,1,1, 5.959, 10590.172, 228.569, 52676.262 21/05/01,17:52:42,07,09,1, 11.8,1,1, 5.959, 10590.158, 228.597, 52676.357 21/05/01,17:52:42,08,09,1, 11.8,1,1, 5.959, 10590.148, 228.568, 52676.301 21/05/01,17:52:42,09,09,1, 11.8,1,1, 5.959, 10590.159, 228.561, 52676.316 21/05/01,17:52:42,10,09,1, 11.8,1,1, 5.959, 10590.176, 228.572, 52676.156 21/05/01,17:52:42,11,09,1, 11.8,1,1, 5.959, 10590.194, 228.584, 52676.338 21/05/01,17:52:42,12,09,1, 11.8,1,1, 5.959, 10590.194, 228.577, 52676.315 21/05/01,17:52:42,13,09,1, 11.8,1,1, 5.959, 10590.191, 228.557, 52676.365 21/05/01,17:52:42,14,09,1, 11.8,1,1, 5.959, 10590.159, 228.589, 52676.322 21/05/01,17:52:42,15,09,1, 11.8,1,1, 5.959, 10590.186, 228.574, 52676.279 21/05/01,17:52:42,16,09,1, 11.8,1,1, 5.959, 10590.181, 228.607, 52676.288 21/05/01,17:52:42,17,09,1, 11.8,1,1, 5.959, 10590.174, 228.588, 52676.332 21/05/01,17:52:42,18,09,1, 11.8,1,1, 5.959, 10590.194, 228.590, 52676.324 21/05/01,17:52:42,19,09,1, 11.8,1,1, 5.959, 10590.169, 228.586, 52676.311 21/05/01,17:52:43,00,09,1, 11.9,1,1, 5.961, 10590.162, 228.586, 52676.311 21/05/01,17:52:43,01,09,1, 11.9,1,1, 5.961, 10590.191, 228.600, 52676.317 21/05/01,17:52:43,02,09,1, 11.9,1,1, 5.961, 10590.170, 228.581, 52676.361 21/05/01,17:52:43,03,09,1, 11.9,1,1, 5.961, 10590.184, 228.593, 52676.310 21/05/01,17:52:43,04,09,1, 11.9,1,1, 5.961, 10590.175, 228.574, 52676.333 21/05/01,17:52:43,05,09,1, 11.9,1,1, 5.961, 10590.189, 228.586, 52676.332 21/05/01,17:52:43,06,09,1, 11.9,1,1, 5.961, 10590.184, 228.590, 52676.286 21/05/01,17:52:43,07,09,1, 11.9,1,1, 5.961, 10590.185, 228.601, 52676.304 21/05/01,17:52:43,08,09,1, 11.9,1,1, 5.961, 10590.182, 228.575, 52676.315 21/05/01,17:52:43,09,09,1, 11.9,1,1, 5.961, 10590.182, 228.579, 52676.306 21/05/01,17:52:43,10,09,1, 11.9,1,1, 5.961, 10590.175, 228.588, 52676.303 21/05/01,17:52:43,11,09,1, 11.9,1,1, 5.961, 10590.188, 228.600, 52676.299 21/05/01,17:52:43,12,09,1, 11.9,1,1, 5.961, 10590.162, 228.590, 52676.326 21/05/01,17:52:43,13,09,1, 11.9,1,1, 5.961, 10590.180, 228.585, 52676.309 21/05/01,17:52:43,14,09,1, 11.9,1,1, 5.961, 10590.198, 228.593, 52676.282 21/05/01,17:52:43,15,09,1, 11.9,1,1, 5.961, 10590.170, 228.585, 52676.298 21/05/01,17:52:43,16,09,1, 11.9,1,1, 5.961, 10590.179, 228.570, 52676.291 21/05/01,17:52:43,17,09,1, 11.9,1,1, 5.961, 10590.195, 228.601, 52676.270 21/05/01,17:52:43,18,09,1, 11.9,1,1, 5.961, 10590.188, 228.620, 52676.295 21/05/01,17:52:43,19,09,1, 11.9,1,1, 5.961, 10590.187, 228.599, 52676.267 21/05/01,17:52:44,00,09,1, 11.9,1,1, 5.959, 10590.179, 228.599, 52676.267 21/05/01,17:52:44,01,09,1, 11.9,1,1, 5.959, 10590.184, 228.613, 52676.319 21/05/01,17:52:44,02,09,1, 11.9,1,1, 5.959, 10590.195, 228.604, 52676.321 21/05/01,17:52:44,03,09,1, 11.9,1,1, 5.959, 10590.162, 228.612, 52676.421 21/05/01,17:52:44,04,09,1, 11.9,1,1, 5.959, 10590.215, 228.581, 52676.256 21/05/01,17:52:44,05,09,1, 11.9,1,1, 5.959, 10590.184, 228.598, 52676.300 21/05/01,17:52:44,06,09,1, 11.9,1,1, 5.959, 10590.194, 228.583, 52676.277 21/05/01,17:52:44,07,09,1, 11.9,1,1, 5.959, 10590.181, 228.582, 52676.312 21/05/01,17:52:44,08,09,1, 11.9,1,1, 5.959, 10590.182, 228.599, 52676.270 21/05/01,17:52:44,09,09,1, 11.9,1,1, 5.959, 10590.172, 228.605, 52676.296 21/05/01,17:52:44,10,09,1, 11.9,1,1, 5.959, 10590.162, 228.632, 52676.269 21/05/01,17:52:44,11,09,1, 11.9,1,1, 5.959, 10590.164, 228.604, 52676.292 21/05/01,17:52:44,12,09,1, 11.9,1,1, 5.959, 10590.195, 228.587, 52676.310 21/05/01,17:52:44,13,09,1, 11.9,1,1, 5.959, 10590.207, 228.596, 52676.290 21/05/01,17:52:44,14,09,1, 11.9,1,1, 5.959, 10590.198, 228.627, 52676.300 21/05/01,17:52:44,15,09,1, 11.9,1,1, 5.959, 10590.182, 228.593, 52676.308 21/05/01,17:52:44,16,09,1, 11.9,1,1, 5.959, 10590.200, 228.598, 52676.269 21/05/01,17:52:44,17,09,1, 11.9,1,1, 5.959, 10590.182, 228.603, 52676.256 21/05/01,17:52:44,18,09,1, 11.9,1,1, 5.959, 10590.166, 228.581, 52676.252 21/05/01,17:52:44,19,09,1, 11.9,1,1, 5.959, 10590.180, 228.590, 52676.281 21/05/01,17:52:45,00,09,1, 11.9,1,1, 5.960, 10590.179, 228.590, 52676.281 21/05/01,17:52:45,01,09,1, 11.9,1,1, 5.960, 10590.174, 228.619, 52676.265 21/05/01,17:52:45,02,09,1, 11.9,1,1, 5.960, 10590.188, 228.585, 52676.249 21/05/01,17:52:45,03,09,1, 11.9,1,1, 5.960, 10590.168, 228.625, 52676.267 21/05/01,17:52:45,04,09,1, 11.9,1,1, 5.960, 10590.174, 228.650, 52676.293 21/05/01,17:52:45,05,09,1, 11.9,1,1, 5.960, 10590.164, 228.613, 52676.254 21/05/01,17:52:45,06,09,1, 11.9,1,1, 5.960, 10590.175, 228.636, 52676.265 21/05/01,17:52:45,07,09,1, 11.9,1,1, 5.960, 10590.181, 228.641, 52676.288 21/05/01,17:52:45,08,09,1, 11.9,1,1, 5.960, 10590.195, 228.641, 52676.278 21/05/01,17:52:45,09,09,1, 11.9,1,1, 5.960, 10590.164, 228.647, 52676.311 21/05/01,17:52:45,10,09,1, 11.9,1,1, 5.960, 10590.195, 228.621, 52676.279 21/05/01,17:52:45,11,09,1, 11.9,1,1, 5.960, 10590.150, 228.656, 52676.268 21/05/01,17:52:45,12,09,1, 11.9,1,1, 5.960, 10590.163, 228.636, 52676.307 21/05/01,17:52:45,13,09,1, 11.9,1,1, 5.960, 10590.170, 228.642, 52676.276 21/05/01,17:52:45,14,09,1, 11.9,1,1, 5.960, 10590.177, 228.626, 52676.284 21/05/01,17:52:45,15,09,1, 11.9,1,1, 5.960, 10590.166, 228.636, 52676.297 21/05/01,17:52:45,16,09,1, 11.9,1,1, 5.960, 10590.189, 228.633, 52676.341 21/05/01,17:52:45,17,09,1, 11.9,1,1, 5.960, 10590.172, 228.651, 52676.289 21/05/01,17:52:45,18,09,1, 11.9,1,1, 5.960, 10590.145, 228.654, 52676.449 21/05/01,17:52:45,19,09,1, 11.9,1,1, 5.960, 10590.193, 228.627, 52676.299 21/05/01,17:52:46,00,09,1, 11.9,1,1, 5.963, 10590.187, 228.627, 52676.299 21/05/01,17:52:46,01,09,1, 11.9,1,1, 5.963, 10590.165, 228.651, 52676.305 21/05/01,17:52:46,02,09,1, 11.9,1,1, 5.963, 10590.171, 228.642, 52676.306 21/05/01,17:52:46,03,09,1, 11.9,1,1, 5.963, 10590.134, 228.642, 52676.285 21/05/01,17:52:46,04,09,1, 11.9,1,1, 5.963, 10590.202, 228.636, 52676.240 21/05/01,17:52:46,05,09,1, 11.9,1,1, 5.963, 10590.150, 228.647, 52676.232 21/05/01,17:52:46,06,09,1, 11.9,1,1, 5.963, 10590.160, 228.630, 52676.344 21/05/01,17:52:46,07,09,1, 11.9,1,1, 5.963, 10590.130, 228.664, 52676.298 21/05/01,17:52:46,08,09,1, 11.9,1,1, 5.963, 10590.169, 228.653, 52676.292 21/05/01,17:52:46,09,09,1, 11.9,1,1, 5.963, 10590.173, 228.673, 52676.365 21/05/01,17:52:46,10,09,1, 11.9,1,1, 5.963, 10590.144, 228.693, 52676.278 21/05/01,17:52:46,11,09,1, 11.9,1,1, 5.963, 10590.148, 228.661, 52676.318 21/05/01,17:52:46,12,09,1, 11.9,1,1, 5.963, 10590.184, 228.689, 52676.333 21/05/01,17:52:46,13,09,1, 11.9,1,1, 5.963, 10590.172, 228.680, 52676.320 21/05/01,17:52:46,14,09,1, 11.9,1,1, 5.963, 10590.168, 228.666, 52676.285 21/05/01,17:52:46,15,09,1, 11.9,1,1, 5.963, 10590.143, 228.679, 52676.290 21/05/01,17:52:46,16,09,1, 11.9,1,1, 5.963, 10590.132, 228.678, 52676.346 21/05/01,17:52:46,17,09,1, 11.9,1,1, 5.963, 10590.124, 228.673, 52676.323 21/05/01,17:52:46,18,09,1, 11.9,1,1, 5.963, 10590.166, 228.661, 52676.323 21/05/01,17:52:46,19,09,1, 11.9,1,1, 5.963, 10590.177, 228.680, 52676.314 21/05/01,17:52:47,00,09,1, 11.9,1,1, 5.962, 10590.171, 228.680, 52676.314 21/05/01,17:52:47,01,09,1, 11.9,1,1, 5.962, 10590.144, 228.662, 52676.284 21/05/01,17:52:47,02,09,1, 11.9,1,1, 5.962, 10590.171, 228.660, 52676.283 21/05/01,17:52:47,03,09,1, 11.9,1,1, 5.962, 10590.151, 228.678, 52676.300 21/05/01,17:52:47,04,09,1, 11.9,1,1, 5.962, 10590.123, 228.652, 52676.215 21/05/01,17:52:47,05,09,1, 11.9,1,1, 5.962, 10590.158, 228.665, 52676.297 21/05/01,17:52:47,06,09,1, 11.9,1,1, 5.962, 10590.162, 228.647, 52676.239 21/05/01,17:52:47,07,09,1, 11.9,1,1, 5.962, 10590.153, 228.683, 52676.242 21/05/01,17:52:47,08,09,1, 11.9,1,1, 5.962, 10590.114, 228.651, 52676.291 21/05/01,17:52:47,09,09,1, 11.9,1,1, 5.962, 10590.135, 228.666, 52676.317 21/05/01,17:52:47,10,09,1, 11.9,1,1, 5.962, 10590.153, 228.670, 52676.292 21/05/01,17:52:47,11,09,1, 11.9,1,1, 5.962, 10590.176, 228.667, 52676.285 21/05/01,17:52:47,12,09,1, 11.9,1,1, 5.962, 10590.175, 228.674, 52676.258 21/05/01,17:52:47,13,09,1, 11.9,1,1, 5.962, 10590.154, 228.659, 52676.263 21/05/01,17:52:47,14,09,1, 11.9,1,1, 5.962, 10590.174, 228.670, 52676.271 21/05/01,17:52:47,15,09,1, 11.9,1,1, 5.962, 10590.159, 228.678, 52676.288 21/05/01,17:52:47,16,09,1, 11.9,1,1, 5.962, 10590.153, 228.671, 52676.299 21/05/01,17:52:47,17,09,1, 11.9,1,1, 5.962, 10590.169, 228.700, 52676.301 21/05/01,17:52:47,18,09,1, 11.9,1,1, 5.962, 10590.156, 228.672, 52676.252 21/05/01,17:52:47,19,09,1, 11.9,1,1, 5.962, 10590.142, 228.685, 52676.250 21/05/01,17:52:48,00,09,1, 11.9,1,1, 5.959, 10590.137, 228.685, 52676.250 21/05/01,17:52:48,01,09,1, 11.9,1,1, 5.959, 10590.157, 228.665, 52676.261 21/05/01,17:52:48,02,09,1, 11.9,1,1, 5.959, 10590.154, 228.678, 52676.229 21/05/01,17:52:48,03,09,1, 11.9,1,1, 5.959, 10590.140, 228.688, 52676.298 21/05/01,17:52:48,04,09,1, 11.9,1,1, 5.959, 10590.140, 228.690, 52676.276 21/05/01,17:52:48,05,09,1, 11.9,1,1, 5.959, 10590.183, 228.694, 52676.276 21/05/01,17:52:48,06,09,1, 11.9,1,1, 5.959, 10590.165, 228.685, 52676.259 21/05/01,17:52:48,07,09,1, 11.9,1,1, 5.959, 10590.142, 228.681, 52676.305 21/05/01,17:52:48,08,09,1, 11.9,1,1, 5.959, 10590.137, 228.691, 52676.253 21/05/01,17:52:48,09,09,1, 11.9,1,1, 5.959, 10590.164, 228.672, 52676.288 21/05/01,17:52:48,10,09,1, 11.9,1,1, 5.959, 10590.150, 228.666, 52676.321 21/05/01,17:52:48,11,09,1, 11.9,1,1, 5.959, 10590.146, 228.698, 52676.271 21/05/01,17:52:48,12,09,1, 11.9,1,1, 5.959, 10590.138, 228.691, 52676.254 21/05/01,17:52:48,13,09,1, 11.9,1,1, 5.959, 10590.167, 228.700, 52676.248 21/05/01,17:52:48,14,09,1, 11.9,1,1, 5.959, 10590.162, 228.701, 52676.257 21/05/01,17:52:48,15,09,1, 11.9,1,1, 5.959, 10590.156, 228.677, 52676.289 21/05/01,17:52:48,16,09,1, 11.9,1,1, 5.959, 10590.134, 228.699, 52676.364 21/05/01,17:52:48,17,09,1, 11.9,1,1, 5.959, 10590.175, 228.710, 52676.277 21/05/01,17:52:48,18,09,1, 11.9,1,1, 5.959, 10590.174, 228.698, 52676.256 21/05/01,17:52:48,19,09,1, 11.9,1,1, 5.959, 10590.144, 228.714, 52676.310 21/05/01,17:52:49,00,09,1, 11.9,1,1, 5.961, 10590.137, 228.714, 52676.310 21/05/01,17:52:49,01,09,1, 11.9,1,1, 5.961, 10590.166, 228.728, 52676.246 21/05/01,17:52:49,02,09,1, 11.9,1,1, 5.961, 10590.122, 228.691, 52676.244 21/05/01,17:52:49,03,09,1, 11.9,1,1, 5.961, 10590.156, 228.692, 52676.269 21/05/01,17:52:49,04,09,1, 11.9,1,1, 5.961, 10590.157, 228.703, 52676.297 21/05/01,17:52:49,05,09,1, 11.9,1,1, 5.961, 10590.144, 228.702, 52676.263 21/05/01,17:52:49,06,09,1, 11.9,1,1, 5.961, 10590.155, 228.704, 52676.258 21/05/01,17:52:49,07,09,1, 11.9,1,1, 5.961, 10590.154, 228.703, 52676.234 21/05/01,17:52:49,08,09,1, 11.9,1,1, 5.961, 10590.154, 228.709, 52676.263 21/05/01,17:52:49,09,09,1, 11.9,1,1, 5.961, 10590.119, 228.715, 52676.294 21/05/01,17:52:49,10,09,1, 11.9,1,1, 5.961, 10590.148, 228.695, 52676.285 21/05/01,17:52:49,11,09,1, 11.9,1,1, 5.961, 10590.163, 228.711, 52676.258 21/05/01,17:52:49,12,09,1, 11.9,1,1, 5.961, 10590.155, 228.709, 52676.272 21/05/01,17:52:49,13,09,1, 11.9,1,1, 5.961, 10590.151, 228.688, 52676.294 21/05/01,17:52:49,14,09,1, 11.9,1,1, 5.961, 10590.187, 228.703, 52676.093 21/05/01,17:52:49,15,09,1, 11.9,1,1, 5.961, 10590.194, 228.706, 52676.226 21/05/01,17:52:49,16,09,1, 11.9,1,1, 5.961, 10590.181, 228.714, 52676.274 21/05/01,17:52:49,17,09,1, 11.9,1,1, 5.961, 10590.170, 228.683, 52676.181 21/05/01,17:52:49,18,09,1, 11.9,1,1, 5.961, 10590.169, 228.715, 52676.379 21/05/01,17:52:49,19,09,1, 11.9,1,1, 5.961, 10590.137, 228.720, 52676.332 21/05/01,17:52:50,00,09,1, 11.9,1,1, 5.962, 10590.137, 228.720, 52676.332 21/05/01,17:52:50,01,09,1, 11.9,1,1, 5.962, 10590.154, 228.714, 52676.301 21/05/01,17:52:50,02,09,1, 11.9,1,1, 5.962, 10590.139, 228.737, 52676.273 21/05/01,17:52:50,03,09,1, 11.9,1,1, 5.962, 10590.138, 228.733, 52676.327 21/05/01,17:52:50,04,09,1, 11.9,1,1, 5.962, 10590.144, 228.713, 52676.306 21/05/01,17:52:50,05,09,1, 11.9,1,1, 5.962, 10590.154, 228.731, 52676.312 21/05/01,17:52:50,06,09,1, 11.9,1,1, 5.962, 10590.172, 228.730, 52676.325 21/05/01,17:52:50,07,09,1, 11.9,1,1, 5.962, 10590.159, 228.733, 52676.305 21/05/01,17:52:50,08,09,1, 11.9,1,1, 5.962, 10590.163, 228.710, 52676.258 21/05/01,17:52:50,09,09,1, 11.9,1,1, 5.962, 10590.141, 228.725, 52676.299 21/05/01,17:52:50,10,09,1, 11.9,1,1, 5.962, 10590.155, 228.736, 52676.293 21/05/01,17:52:50,11,09,1, 11.9,1,1, 5.962, 10590.150, 228.713, 52676.290 21/05/01,17:52:50,12,09,1, 11.9,1,1, 5.962, 10590.151, 228.720, 52676.279 21/05/01,17:52:50,13,09,1, 11.9,1,1, 5.962, 10590.157, 228.728, 52676.263 21/05/01,17:52:50,14,09,1, 11.9,1,1, 5.962, 10590.141, 228.725, 52676.284 21/05/01,17:52:50,15,09,1, 11.9,1,1, 5.962, 10590.133, 228.725, 52676.301 21/05/01,17:52:50,16,09,1, 11.9,1,1, 5.962, 10590.164, 228.739, 52676.243 21/05/01,17:52:50,17,09,1, 11.9,1,1, 5.962, 10590.150, 228.720, 52676.232 21/05/01,17:52:50,18,09,1, 11.9,1,1, 5.962, 10590.147, 228.725, 52676.287 21/05/01,17:52:50,19,09,1, 11.9,1,1, 5.962, 10590.153, 228.736, 52676.292 21/05/01,17:52:51,00,10,1, 11.8,1,1, 5.958, 10590.146, 228.736, 52676.292 21/05/01,17:52:51,01,10,1, 11.8,1,1, 5.958, 10590.126, 228.715, 52676.286 21/05/01,17:52:51,02,10,1, 11.8,1,1, 5.958, 10590.136, 228.727, 52676.252 21/05/01,17:52:51,03,10,1, 11.8,1,1, 5.958, 10590.123, 228.713, 52676.235 21/05/01,17:52:51,04,10,1, 11.8,1,1, 5.958, 10590.134, 228.726, 52676.243 21/05/01,17:52:51,05,10,1, 11.8,1,1, 5.958, 10590.146, 228.723, 52676.252 21/05/01,17:52:51,06,10,1, 11.8,1,1, 5.958, 10590.144, 228.727, 52676.245 21/05/01,17:52:51,07,10,1, 11.8,1,1, 5.958, 10590.145, 228.718, 52676.226 21/05/01,17:52:51,08,10,1, 11.8,1,1, 5.958, 10590.144, 228.723, 52676.262 21/05/01,17:52:51,09,10,1, 11.8,1,1, 5.958, 10590.128, 228.718, 52676.268 21/05/01,17:52:51,10,10,1, 11.8,1,1, 5.958, 10590.148, 228.756, 52676.268 21/05/01,17:52:51,11,10,1, 11.8,1,1, 5.958, 10590.155, 228.728, 52676.253 21/05/01,17:52:51,12,10,1, 11.8,1,1, 5.958, 10590.142, 228.757, 52676.240 21/05/01,17:52:51,13,10,1, 11.8,1,1, 5.958, 10590.136, 228.741, 52676.236 21/05/01,17:52:51,14,10,1, 11.8,1,1, 5.958, 10590.163, 228.748, 52676.243 21/05/01,17:52:51,15,10,1, 11.8,1,1, 5.958, 10590.129, 228.756, 52676.242 21/05/01,17:52:51,16,10,1, 11.8,1,1, 5.958, 10590.161, 228.721, 52676.292 21/05/01,17:52:51,17,10,1, 11.8,1,1, 5.958, 10590.130, 228.739, 52676.238 21/05/01,17:52:51,18,10,1, 11.8,1,1, 5.958, 10590.140, 228.737, 52676.218 21/05/01,17:52:51,19,10,1, 11.8,1,1, 5.958, 10590.168, 228.741, 52676.241 21/05/01,17:52:52,00,09,1, 11.9,1,1, 5.965, 10590.162, 228.741, 52676.241 21/05/01,17:52:52,01,09,1, 11.9,1,1, 5.965, 10590.143, 228.765, 52676.234 21/05/01,17:52:52,02,09,1, 11.9,1,1, 5.965, 10590.150, 228.739, 52676.245 21/05/01,17:52:52,03,09,1, 11.9,1,1, 5.965, 10590.151, 228.764, 52676.281 21/05/01,17:52:52,04,09,1, 11.9,1,1, 5.965, 10590.166, 228.738, 52676.200 21/05/01,17:52:52,05,09,1, 11.9,1,1, 5.965, 10590.174, 228.742, 52676.191 21/05/01,17:52:52,06,09,1, 11.9,1,1, 5.965, 10590.147, 228.745, 52676.288 21/05/01,17:52:52,07,09,1, 11.9,1,1, 5.965, 10590.147, 228.760, 52676.266 21/05/01,17:52:52,08,09,1, 11.9,1,1, 5.965, 10590.119, 228.755, 52676.362 21/05/01,17:52:52,09,09,1, 11.9,1,1, 5.965, 10590.164, 228.737, 52676.200 21/05/01,17:52:52,10,09,1, 11.9,1,1, 5.965, 10590.142, 228.757, 52676.250 21/05/01,17:52:52,11,09,1, 11.9,1,1, 5.965, 10590.138, 228.756, 52676.238 21/05/01,17:52:52,12,09,1, 11.9,1,1, 5.965, 10590.166, 228.742, 52676.258 21/05/01,17:52:52,13,09,1, 11.9,1,1, 5.965, 10590.153, 228.763, 52676.253 21/05/01,17:52:52,14,09,1, 11.9,1,1, 5.965, 10590.135, 228.732, 52676.233 21/05/01,17:52:52,15,09,1, 11.9,1,1, 5.965, 10590.146, 228.772, 52676.264 21/05/01,17:52:52,16,09,1, 11.9,1,1, 5.965, 10590.134, 228.758, 52676.241 21/05/01,17:52:52,17,09,1, 11.9,1,1, 5.965, 10590.149, 228.746, 52676.270 21/05/01,17:52:52,18,09,1, 11.9,1,1, 5.965, 10590.163, 228.766, 52676.190 21/05/01,17:52:52,19,09,1, 11.9,1,1, 5.965, 10590.156, 228.779, 52676.244 21/05/01,17:52:53,00,09,1, 11.9,1,1, 5.959, 10590.154, 228.779, 52676.244 21/05/01,17:52:53,01,09,1, 11.9,1,1, 5.959, 10590.167, 228.779, 52676.271 21/05/01,17:52:53,02,09,1, 11.9,1,1, 5.959, 10590.136, 228.785, 52676.189 21/05/01,17:52:53,03,09,1, 11.9,1,1, 5.959, 10590.154, 228.778, 52676.236 21/05/01,17:52:53,04,09,1, 11.9,1,1, 5.959, 10590.154, 228.758, 52676.197 21/05/01,17:52:53,05,09,1, 11.9,1,1, 5.959, 10590.186, 228.779, 52676.262 21/05/01,17:52:53,06,09,1, 11.9,1,1, 5.959, 10590.165, 228.757, 52676.253 21/05/01,17:52:53,07,09,1, 11.9,1,1, 5.959, 10590.168, 228.759, 52676.205 21/05/01,17:52:53,08,09,1, 11.9,1,1, 5.959, 10590.133, 228.750, 52676.222 21/05/01,17:52:53,09,09,1, 11.9,1,1, 5.959, 10590.127, 228.738, 52676.240 21/05/01,17:52:53,10,09,1, 11.9,1,1, 5.959, 10590.147, 228.759, 52676.239 21/05/01,17:52:53,11,09,1, 11.9,1,1, 5.959, 10590.152, 228.780, 52676.264 21/05/01,17:52:53,12,09,1, 11.9,1,1, 5.959, 10590.142, 228.772, 52676.228 21/05/01,17:52:53,13,09,1, 11.9,1,1, 5.959, 10590.138, 228.761, 52676.240 21/05/01,17:52:53,14,09,1, 11.9,1,1, 5.959, 10590.142, 228.757, 52676.217 21/05/01,17:52:53,15,09,1, 11.9,1,1, 5.959, 10590.137, 228.769, 52676.214 21/05/01,17:52:53,16,09,1, 11.9,1,1, 5.959, 10590.154, 228.774, 52676.223 21/05/01,17:52:53,17,09,1, 11.9,1,1, 5.959, 10590.134, 228.771, 52676.212 21/05/01,17:52:53,18,09,1, 11.9,1,1, 5.959, 10590.121, 228.789, 52676.229 21/05/01,17:52:53,19,09,1, 11.9,1,1, 5.959, 10590.152, 228.796, 52676.206 21/05/01,17:52:54,00,09,1, 11.9,1,1, 5.961, 10590.146, 228.796, 52676.206 21/05/01,17:52:54,01,09,1, 11.9,1,1, 5.961, 10590.160, 228.785, 52676.212 21/05/01,17:52:54,02,09,1, 11.9,1,1, 5.961, 10590.157, 228.777, 52676.219 21/05/01,17:52:54,03,09,1, 11.9,1,1, 5.961, 10590.144, 228.747, 52676.222 21/05/01,17:52:54,04,09,1, 11.9,1,1, 5.961, 10590.123, 228.777, 52676.218 21/05/01,17:52:54,05,09,1, 11.9,1,1, 5.961, 10590.145, 228.757, 52676.238 21/05/01,17:52:54,06,09,1, 11.9,1,1, 5.961, 10590.126, 228.764, 52676.277 21/05/01,17:52:54,07,09,1, 11.9,1,1, 5.961, 10590.122, 228.759, 52676.265 21/05/01,17:52:54,08,09,1, 11.9,1,1, 5.961, 10590.129, 228.776, 52676.263 21/05/01,17:52:54,09,09,1, 11.9,1,1, 5.961, 10590.154, 228.793, 52676.270 21/05/01,17:52:54,10,09,1, 11.9,1,1, 5.961, 10590.127, 228.776, 52676.243 21/05/01,17:52:54,11,09,1, 11.9,1,1, 5.961, 10590.129, 228.782, 52676.207 21/05/01,17:52:54,12,09,1, 11.9,1,1, 5.961, 10590.149, 228.781, 52676.207 21/05/01,17:52:54,13,09,1, 11.9,1,1, 5.961, 10590.116, 228.779, 52676.214 21/05/01,17:52:54,14,09,1, 11.9,1,1, 5.961, 10590.140, 228.787, 52676.239 21/05/01,17:52:54,15,09,1, 11.9,1,1, 5.961, 10590.124, 228.782, 52676.232 21/05/01,17:52:54,16,09,1, 11.9,1,1, 5.961, 10590.133, 228.780, 52676.201 21/05/01,17:52:54,17,09,1, 11.9,1,1, 5.961, 10590.130, 228.777, 52676.205 21/05/01,17:52:54,18,09,1, 11.9,1,1, 5.961, 10590.130, 228.780, 52676.216 21/05/01,17:52:54,19,09,1, 11.9,1,1, 5.961, 10590.130, 228.768, 52676.202 21/05/01,17:52:55,00,10,1, 11.9,1,1, 5.961, 10590.129, 228.768, 52676.202 21/05/01,17:52:55,01,10,1, 11.9,1,1, 5.961, 10590.120, 228.794, 52676.227 21/05/01,17:52:55,02,10,1, 11.9,1,1, 5.961, 10590.114, 228.771, 52676.236 21/05/01,17:52:55,03,10,1, 11.9,1,1, 5.961, 10590.134, 228.767, 52676.247 21/05/01,17:52:55,04,10,1, 11.9,1,1, 5.961, 10590.114, 228.763, 52676.227 21/05/01,17:52:55,05,10,1, 11.9,1,1, 5.961, 10590.133, 228.793, 52676.228 21/05/01,17:52:55,06,10,1, 11.9,1,1, 5.961, 10590.118, 228.809, 52676.205 21/05/01,17:52:55,07,10,1, 11.9,1,1, 5.961, 10590.150, 228.793, 52676.222 21/05/01,17:52:55,08,10,1, 11.9,1,1, 5.961, 10590.137, 228.784, 52676.195 21/05/01,17:52:55,09,10,1, 11.9,1,1, 5.961, 10590.115, 228.793, 52676.269 21/05/01,17:52:55,10,10,1, 11.9,1,1, 5.961, 10590.133, 228.758, 52676.274 21/05/01,17:52:55,11,10,1, 11.9,1,1, 5.961, 10590.145, 228.778, 52676.227 21/05/01,17:52:55,12,10,1, 11.9,1,1, 5.961, 10590.134, 228.757, 52676.216 21/05/01,17:52:55,13,10,1, 11.9,1,1, 5.961, 10590.149, 228.787, 52676.231 21/05/01,17:52:55,14,10,1, 11.9,1,1, 5.961, 10590.138, 228.758, 52676.224 21/05/01,17:52:55,15,10,1, 11.9,1,1, 5.961, 10590.130, 228.789, 52676.239 21/05/01,17:52:55,16,10,1, 11.9,1,1, 5.961, 10590.157, 228.775, 52676.221 21/05/01,17:52:55,17,10,1, 11.9,1,1, 5.961, 10590.148, 228.780, 52676.197 21/05/01,17:52:55,18,10,1, 11.9,1,1, 5.961, 10590.115, 228.784, 52676.230 21/05/01,17:52:55,19,10,1, 11.9,1,1, 5.961, 10590.134, 228.784, 52676.168 21/05/01,17:52:56,00,10,1, 11.9,1,1, 5.961, 10590.129, 228.784, 52676.168 21/05/01,17:52:56,01,10,1, 11.9,1,1, 5.961, 10590.133, 228.775, 52676.209 21/05/01,17:52:56,02,10,1, 11.9,1,1, 5.961, 10590.136, 228.784, 52676.217 21/05/01,17:52:56,03,10,1, 11.9,1,1, 5.961, 10590.149, 228.787, 52676.202 21/05/01,17:52:56,04,10,1, 11.9,1,1, 5.961, 10590.131, 228.778, 52676.185 21/05/01,17:52:56,05,10,1, 11.9,1,1, 5.961, 10590.141, 228.798, 52676.169 21/05/01,17:52:56,06,10,1, 11.9,1,1, 5.961, 10590.122, 228.790, 52676.254 21/05/01,17:52:56,07,10,1, 11.9,1,1, 5.961, 10590.125, 228.778, 52676.233 21/05/01,17:52:56,08,10,1, 11.9,1,1, 5.961, 10590.131, 228.759, 52676.222 21/05/01,17:52:56,09,10,1, 11.9,1,1, 5.961, 10590.123, 228.780, 52676.252 21/05/01,17:52:56,10,10,1, 11.9,1,1, 5.961, 10590.148, 228.778, 52676.197 21/05/01,17:52:56,11,10,1, 11.9,1,1, 5.961, 10590.139, 228.758, 52676.210 21/05/01,17:52:56,12,10,1, 11.9,1,1, 5.961, 10590.145, 228.776, 52676.208 21/05/01,17:52:56,13,10,1, 11.9,1,1, 5.961, 10590.114, 228.795, 52676.192 21/05/01,17:52:56,14,10,1, 11.9,1,1, 5.961, 10590.117, 228.800, 52676.218 21/05/01,17:52:56,15,10,1, 11.9,1,1, 5.961, 10590.131, 228.802, 52676.182 21/05/01,17:52:56,16,10,1, 11.9,1,1, 5.961, 10590.117, 228.767, 52676.186 21/05/01,17:52:56,17,10,1, 11.9,1,1, 5.961, 10590.130, 228.757, 52676.209 21/05/01,17:52:56,18,10,1, 11.9,1,1, 5.961, 10590.141, 228.812, 52676.189 21/05/01,17:52:56,19,10,1, 11.9,1,1, 5.961, 10590.129, 228.777, 52676.196 21/05/01,17:52:57,00,09,1, 11.9,1,1, 5.961, 10590.121, 228.777, 52676.196 21/05/01,17:52:57,01,09,1, 11.9,1,1, 5.961, 10590.135, 228.764, 52676.185 21/05/01,17:52:57,02,09,1, 11.9,1,1, 5.961, 10590.127, 228.801, 52676.186 21/05/01,17:52:57,03,09,1, 11.9,1,1, 5.961, 10590.114, 228.781, 52676.217 21/05/01,17:52:57,04,09,1, 11.9,1,1, 5.961, 10590.106, 228.790, 52676.179 21/05/01,17:52:57,05,09,1, 11.9,1,1, 5.961, 10590.121, 228.778, 52676.173 21/05/01,17:52:57,06,09,1, 11.9,1,1, 5.961, 10590.109, 228.774, 52676.172 21/05/01,17:52:57,07,09,1, 11.9,1,1, 5.961, 10590.133, 228.796, 52676.211 21/05/01,17:52:57,08,09,1, 11.9,1,1, 5.961, 10590.096, 228.766, 52676.160 21/05/01,17:52:57,09,09,1, 11.9,1,1, 5.961, 10590.114, 228.768, 52676.172 21/05/01,17:52:57,10,09,1, 11.9,1,1, 5.961, 10590.106, 228.788, 52676.141 21/05/01,17:52:57,11,09,1, 11.9,1,1, 5.961, 10590.122, 228.778, 52676.155 21/05/01,17:52:57,12,09,1, 11.9,1,1, 5.961, 10590.117, 228.775, 52676.166 21/05/01,17:52:57,13,09,1, 11.9,1,1, 5.961, 10590.112, 228.808, 52676.079 21/05/01,17:52:57,14,09,1, 11.9,1,1, 5.961, 10590.153, 228.787, 52676.148 21/05/01,17:52:57,15,09,1, 11.9,1,1, 5.961, 10590.112, 228.771, 52676.165 21/05/01,17:52:57,16,09,1, 11.9,1,1, 5.961, 10590.142, 228.783, 52676.165 21/05/01,17:52:57,17,09,1, 11.9,1,1, 5.961, 10590.125, 228.793, 52676.144 21/05/01,17:52:57,18,09,1, 11.9,1,1, 5.961, 10590.113, 228.762, 52676.169 21/05/01,17:52:57,19,09,1, 11.9,1,1, 5.961, 10590.133, 228.776, 52676.158 21/05/01,17:52:58,00,10,1, 11.9,1,1, 5.954, 10590.129, 228.776, 52676.158 21/05/01,17:52:58,01,10,1, 11.9,1,1, 5.954, 10590.110, 228.791, 52676.164 21/05/01,17:52:58,02,10,1, 11.9,1,1, 5.954, 10590.114, 228.793, 52676.153 21/05/01,17:52:58,03,10,1, 11.9,1,1, 5.954, 10590.113, 228.789, 52676.167 21/05/01,17:52:58,04,10,1, 11.9,1,1, 5.954, 10590.124, 228.782, 52676.172 21/05/01,17:52:58,05,10,1, 11.9,1,1, 5.954, 10590.135, 228.782, 52676.180 21/05/01,17:52:58,06,10,1, 11.9,1,1, 5.954, 10590.120, 228.790, 52676.162 21/05/01,17:52:58,07,10,1, 11.9,1,1, 5.954, 10590.110, 228.786, 52676.220 21/05/01,17:52:58,08,10,1, 11.9,1,1, 5.954, 10590.119, 228.780, 52676.129 21/05/01,17:52:58,09,10,1, 11.9,1,1, 5.954, 10590.118, 228.792, 52676.168 21/05/01,17:52:58,10,10,1, 11.9,1,1, 5.954, 10590.118, 228.785, 52676.140 21/05/01,17:52:58,11,10,1, 11.9,1,1, 5.954, 10590.123, 228.779, 52676.106 21/05/01,17:52:58,12,10,1, 11.9,1,1, 5.954, 10590.125, 228.773, 52676.172 21/05/01,17:52:58,13,10,1, 11.9,1,1, 5.954, 10590.122, 228.773, 52676.137 21/05/01,17:52:58,14,10,1, 11.9,1,1, 5.954, 10590.152, 228.804, 52676.137 21/05/01,17:52:58,15,10,1, 11.9,1,1, 5.954, 10590.153, 228.775, 52676.119 21/05/01,17:52:58,16,10,1, 11.9,1,1, 5.954, 10590.132, 228.797, 52676.168 21/05/01,17:52:58,17,10,1, 11.9,1,1, 5.954, 10590.125, 228.785, 52676.171 21/05/01,17:52:58,18,10,1, 11.9,1,1, 5.954, 10590.127, 228.790, 52676.123 21/05/01,17:52:58,19,10,1, 11.9,1,1, 5.954, 10590.131, 228.782, 52676.141 21/05/01,17:52:59,00,10,1, 11.8,1,1, 5.958, 10590.129, 228.782, 52676.141 21/05/01,17:52:59,01,10,1, 11.8,1,1, 5.958, 10590.149, 228.784, 52676.185 21/05/01,17:52:59,02,10,1, 11.8,1,1, 5.958, 10590.109, 228.786, 52676.105 21/05/01,17:52:59,03,10,1, 11.8,1,1, 5.958, 10590.127, 228.790, 52676.144 21/05/01,17:52:59,04,10,1, 11.8,1,1, 5.958, 10590.103, 228.780, 52676.175 21/05/01,17:52:59,05,10,1, 11.8,1,1, 5.958, 10590.107, 228.787, 52676.129 21/05/01,17:52:59,06,10,1, 11.8,1,1, 5.958, 10590.102, 228.775, 52676.097 21/05/01,17:52:59,07,10,1, 11.8,1,1, 5.958, 10590.152, 228.764, 52676.173 21/05/01,17:52:59,08,10,1, 11.8,1,1, 5.958, 10590.125, 228.790, 52676.129 21/05/01,17:52:59,09,10,1, 11.8,1,1, 5.958, 10590.109, 228.793, 52676.171 21/05/01,17:52:59,10,10,1, 11.8,1,1, 5.958, 10590.130, 228.792, 52676.152 21/05/01,17:52:59,11,10,1, 11.8,1,1, 5.958, 10590.124, 228.804, 52676.154 21/05/01,17:52:59,12,10,1, 11.8,1,1, 5.958, 10590.127, 228.802, 52676.137 21/05/01,17:52:59,13,10,1, 11.8,1,1, 5.958, 10590.144, 228.801, 52676.154 21/05/01,17:52:59,14,10,1, 11.8,1,1, 5.958, 10590.141, 228.781, 52676.174 21/05/01,17:52:59,15,10,1, 11.8,1,1, 5.958, 10590.130, 228.783, 52676.134 21/05/01,17:52:59,16,10,1, 11.8,1,1, 5.958, 10590.135, 228.792, 52676.143 21/05/01,17:52:59,17,10,1, 11.8,1,1, 5.958, 10590.139, 228.770, 52676.116 21/05/01,17:52:59,18,10,1, 11.8,1,1, 5.958, 10590.108, 228.771, 52676.136 21/05/01,17:52:59,19,10,1, 11.8,1,1, 5.958, 10590.126, 228.787, 52676.149 21/05/01,17:53:00,00,10,1, 11.9,1,1, 5.957, 10590.121, 228.787, 52676.149 21/05/01,17:53:00,01,10,1, 11.9,1,1, 5.957, 10590.119, 228.790, 52676.174 21/05/01,17:53:00,02,10,1, 11.9,1,1, 5.957, 10590.136, 228.794, 52676.167 21/05/01,17:53:00,03,10,1, 11.9,1,1, 5.957, 10590.126, 228.785, 52676.174 21/05/01,17:53:00,04,10,1, 11.9,1,1, 5.957, 10590.106, 228.797, 52676.146 21/05/01,17:53:00,05,10,1, 11.9,1,1, 5.957, 10590.134, 228.779, 52676.165 21/05/01,17:53:00,06,10,1, 11.9,1,1, 5.957, 10590.127, 228.799, 52676.167 21/05/01,17:53:00,07,10,1, 11.9,1,1, 5.957, 10590.153, 228.780, 52676.178 21/05/01,17:53:00,08,10,1, 11.9,1,1, 5.957, 10590.164, 228.789, 52676.162 21/05/01,17:53:00,09,10,1, 11.9,1,1, 5.957, 10590.138, 228.789, 52676.183 21/05/01,17:53:00,10,10,1, 11.9,1,1, 5.957, 10590.154, 228.787, 52676.163 21/05/01,17:53:00,11,10,1, 11.9,1,1, 5.957, 10590.164, 228.775, 52676.133 21/05/01,17:53:00,12,10,1, 11.9,1,1, 5.957, 10590.163, 228.773, 52676.163 21/05/01,17:53:00,13,10,1, 11.9,1,1, 5.957, 10590.151, 228.774, 52676.128 21/05/01,17:53:00,14,10,1, 11.9,1,1, 5.957, 10590.155, 228.771, 52676.154 21/05/01,17:53:00,15,10,1, 11.9,1,1, 5.957, 10590.151, 228.782, 52676.162 21/05/01,17:53:00,16,10,1, 11.9,1,1, 5.957, 10590.144, 228.762, 52676.169 21/05/01,17:53:00,17,10,1, 11.9,1,1, 5.957, 10590.138, 228.770, 52676.127 21/05/01,17:53:00,18,10,1, 11.9,1,1, 5.957, 10590.132, 228.780, 52676.129 21/05/01,17:53:00,19,10,1, 11.9,1,1, 5.957, 10590.160, 228.783, 52676.170 21/05/01,17:53:01,00,10,1, 11.8,1,1, 5.959, 10590.154, 228.783, 52676.170 21/05/01,17:53:01,01,10,1, 11.8,1,1, 5.959, 10590.136, 228.802, 52676.173 21/05/01,17:53:01,02,10,1, 11.8,1,1, 5.959, 10590.142, 228.799, 52676.188 21/05/01,17:53:01,03,10,1, 11.8,1,1, 5.959, 10590.136, 228.780, 52676.173 21/05/01,17:53:01,04,10,1, 11.8,1,1, 5.959, 10590.131, 228.807, 52676.161 21/05/01,17:53:01,05,10,1, 11.8,1,1, 5.959, 10590.138, 228.779, 52676.164 21/05/01,17:53:01,06,10,1, 11.8,1,1, 5.959, 10590.147, 228.776, 52676.170 21/05/01,17:53:01,07,10,1, 11.8,1,1, 5.959, 10590.125, 228.774, 52676.166 21/05/01,17:53:01,08,10,1, 11.8,1,1, 5.959, 10590.161, 228.785, 52676.172 21/05/01,17:53:01,09,10,1, 11.8,1,1, 5.959, 10590.147, 228.790, 52676.163 21/05/01,17:53:01,10,10,1, 11.8,1,1, 5.959, 10590.150, 228.790, 52676.168 21/05/01,17:53:01,11,10,1, 11.8,1,1, 5.959, 10590.133, 228.785, 52676.135 21/05/01,17:53:01,12,10,1, 11.8,1,1, 5.959, 10590.156, 228.788, 52676.168 21/05/01,17:53:01,13,10,1, 11.8,1,1, 5.959, 10590.146, 228.786, 52676.165 21/05/01,17:53:01,14,10,1, 11.8,1,1, 5.959, 10590.147, 228.779, 52676.170 21/05/01,17:53:01,15,10,1, 11.8,1,1, 5.959, 10590.126, 228.783, 52676.190 21/05/01,17:53:01,16,10,1, 11.8,1,1, 5.959, 10590.169, 228.769, 52676.152 21/05/01,17:53:01,17,10,1, 11.8,1,1, 5.959, 10590.133, 228.781, 52676.163 21/05/01,17:53:01,18,10,1, 11.8,1,1, 5.959, 10590.133, 228.772, 52676.166 21/05/01,17:53:01,19,10,1, 11.8,1,1, 5.959, 10590.125, 228.782, 52676.194 21/05/01,17:53:02,00,10,1, 11.8,1,1, 5.957, 10590.121, 228.782, 52676.194 21/05/01,17:53:02,01,10,1, 11.8,1,1, 5.957, 10590.145, 228.811, 52676.157 21/05/01,17:53:02,02,10,1, 11.8,1,1, 5.957, 10590.160, 228.805, 52676.140 21/05/01,17:53:02,03,10,1, 11.8,1,1, 5.957, 10590.136, 228.801, 52676.166 21/05/01,17:53:02,04,10,1, 11.8,1,1, 5.957, 10590.138, 228.776, 52676.140 21/05/01,17:53:02,05,10,1, 11.8,1,1, 5.957, 10590.149, 228.778, 52676.153 21/05/01,17:53:02,06,10,1, 11.8,1,1, 5.957, 10590.157, 228.780, 52676.192 21/05/01,17:53:02,07,10,1, 11.8,1,1, 5.957, 10590.141, 228.790, 52676.181 21/05/01,17:53:02,08,10,1, 11.8,1,1, 5.957, 10590.154, 228.796, 52676.161 21/05/01,17:53:02,09,10,1, 11.8,1,1, 5.957, 10590.143, 228.780, 52676.193 21/05/01,17:53:02,10,10,1, 11.8,1,1, 5.957, 10590.110, 228.792, 52676.162 21/05/01,17:53:02,11,10,1, 11.8,1,1, 5.957, 10590.133, 228.770, 52676.131 21/05/01,17:53:02,12,10,1, 11.8,1,1, 5.957, 10590.133, 228.793, 52676.112 21/05/01,17:53:02,13,10,1, 11.8,1,1, 5.957, 10590.133, 228.781, 52676.146 21/05/01,17:53:02,14,10,1, 11.8,1,1, 5.957, 10590.136, 228.781, 52676.138 21/05/01,17:53:02,15,10,1, 11.8,1,1, 5.957, 10590.149, 228.772, 52676.129 21/05/01,17:53:02,16,10,1, 11.8,1,1, 5.957, 10590.142, 228.774, 52676.154 21/05/01,17:53:02,17,10,1, 11.8,1,1, 5.957, 10590.138, 228.782, 52676.091 21/05/01,17:53:02,18,10,1, 11.8,1,1, 5.957, 10590.167, 228.753, 52676.101 21/05/01,17:53:02,19,10,1, 11.8,1,1, 5.957, 10590.158, 228.769, 52676.132 21/05/01,17:53:03,00,10,1, 11.9,1,1, 5.956, 10590.154, 228.769, 52676.132 21/05/01,17:53:03,01,10,1, 11.9,1,1, 5.956, 10590.130, 228.792, 52676.194 21/05/01,17:53:03,02,10,1, 11.9,1,1, 5.956, 10590.192, 228.769, 52675.956 21/05/01,17:53:03,03,10,1, 11.9,1,1, 5.956, 10590.127, 228.786, 52676.111 21/05/01,17:53:03,04,10,1, 11.9,1,1, 5.956, 10590.124, 228.766, 52676.123 21/05/01,17:53:03,05,10,1, 11.9,1,1, 5.956, 10590.134, 228.796, 52676.142 21/05/01,17:53:03,06,10,1, 11.9,1,1, 5.956, 10590.108, 228.765, 52676.091 21/05/01,17:53:03,07,10,1, 11.9,1,1, 5.956, 10590.140, 228.788, 52676.125 21/05/01,17:53:03,08,10,1, 11.9,1,1, 5.956, 10590.147, 228.787, 52676.103 21/05/01,17:53:03,09,10,1, 11.9,1,1, 5.956, 10590.133, 228.780, 52676.125 21/05/01,17:53:03,10,10,1, 11.9,1,1, 5.956, 10590.150, 228.773, 52676.181 21/05/01,17:53:03,11,10,1, 11.9,1,1, 5.956, 10590.147, 228.775, 52676.095 21/05/01,17:53:03,12,10,1, 11.9,1,1, 5.956, 10590.124, 228.770, 52676.108 21/05/01,17:53:03,13,10,1, 11.9,1,1, 5.956, 10590.134, 228.757, 52676.105 21/05/01,17:53:03,14,10,1, 11.9,1,1, 5.956, 10590.121, 228.785, 52676.119 21/05/01,17:53:03,15,10,1, 11.9,1,1, 5.956, 10590.140, 228.779, 52676.101 21/05/01,17:53:03,16,10,1, 11.9,1,1, 5.956, 10590.175, 228.804, 52676.126 21/05/01,17:53:03,17,10,1, 11.9,1,1, 5.956, 10590.137, 228.775, 52676.118 21/05/01,17:53:03,18,10,1, 11.9,1,1, 5.956, 10590.151, 228.794, 52676.109 21/05/01,17:53:03,19,10,1, 11.9,1,1, 5.956, 10590.141, 228.772, 52676.126 21/05/01,17:53:04,00,10,1, 11.9,1,1, 5.960, 10590.137, 228.772, 52676.126 21/05/01,17:53:04,01,10,1, 11.9,1,1, 5.960, 10590.151, 228.772, 52676.114 21/05/01,17:53:04,02,10,1, 11.9,1,1, 5.960, 10590.139, 228.773, 52676.136 21/05/01,17:53:04,03,10,1, 11.9,1,1, 5.960, 10590.127, 228.775, 52676.118 21/05/01,17:53:04,04,10,1, 11.9,1,1, 5.960, 10590.134, 228.774, 52676.102 21/05/01,17:53:04,05,10,1, 11.9,1,1, 5.960, 10590.117, 228.773, 52676.119 21/05/01,17:53:04,06,10,1, 11.9,1,1, 5.960, 10590.129, 228.740, 52676.146 21/05/01,17:53:04,07,10,1, 11.9,1,1, 5.960, 10590.122, 228.749, 52676.129 21/05/01,17:53:04,08,10,1, 11.9,1,1, 5.960, 10590.129, 228.780, 52676.068 21/05/01,17:53:04,09,10,1, 11.9,1,1, 5.960, 10590.120, 228.755, 52676.144 21/05/01,17:53:04,10,10,1, 11.9,1,1, 5.960, 10590.092, 228.781, 52676.109 21/05/01,17:53:04,11,10,1, 11.9,1,1, 5.960, 10590.125, 228.773, 52676.131 21/05/01,17:53:04,12,10,1, 11.9,1,1, 5.960, 10590.098, 228.772, 52676.149 21/05/01,17:53:04,13,10,1, 11.9,1,1, 5.960, 10590.114, 228.771, 52676.111 21/05/01,17:53:04,14,10,1, 11.9,1,1, 5.960, 10590.134, 228.757, 52676.108 21/05/01,17:53:04,15,10,1, 11.9,1,1, 5.960, 10590.150, 228.756, 52676.113 21/05/01,17:53:04,16,10,1, 11.9,1,1, 5.960, 10590.137, 228.776, 52676.111 21/05/01,17:53:04,17,10,1, 11.9,1,1, 5.960, 10590.146, 228.763, 52676.129 21/05/01,17:53:04,18,10,1, 11.9,1,1, 5.960, 10590.110, 228.767, 52675.956 21/05/01,17:53:04,19,10,1, 11.9,1,1, 5.960, 10590.144, 228.747, 52676.041 21/05/01,17:53:05,00,10,1, 11.9,1,1, 5.958, 10590.137, 228.747, 52676.041 21/05/01,17:53:05,01,10,1, 11.9,1,1, 5.958, 10590.131, 228.748, 52675.952 21/05/01,17:53:05,02,10,1, 11.9,1,1, 5.958, 10590.119, 228.794, 52676.110 21/05/01,17:53:05,03,10,1, 11.9,1,1, 5.958, 10590.121, 228.756, 52676.172 21/05/01,17:53:05,04,10,1, 11.9,1,1, 5.958, 10590.143, 228.784, 52676.140 21/05/01,17:53:05,05,10,1, 11.9,1,1, 5.958, 10590.152, 228.777, 52676.095 21/05/01,17:53:05,06,10,1, 11.9,1,1, 5.958, 10590.143, 228.754, 52676.092 21/05/01,17:53:05,07,10,1, 11.9,1,1, 5.958, 10590.116, 228.777, 52676.086 21/05/01,17:53:05,08,10,1, 11.9,1,1, 5.958, 10590.125, 228.767, 52676.133 21/05/01,17:53:05,09,10,1, 11.9,1,1, 5.958, 10590.159, 228.766, 52676.109 21/05/01,17:53:05,10,10,1, 11.9,1,1, 5.958, 10590.147, 228.762, 52676.119 21/05/01,17:53:05,11,10,1, 11.9,1,1, 5.958, 10590.152, 228.770, 52676.168 21/05/01,17:53:05,12,10,1, 11.9,1,1, 5.958, 10590.146, 228.768, 52676.135 21/05/01,17:53:05,13,10,1, 11.9,1,1, 5.958, 10590.163, 228.771, 52676.126 21/05/01,17:53:05,14,10,1, 11.9,1,1, 5.958, 10590.152, 228.754, 52676.108 21/05/01,17:53:05,15,10,1, 11.9,1,1, 5.958, 10590.124, 228.773, 52676.093 21/05/01,17:53:05,16,10,1, 11.9,1,1, 5.958, 10590.128, 228.761, 52676.074 21/05/01,17:53:05,17,10,1, 11.9,1,1, 5.958, 10590.153, 228.742, 52676.092 21/05/01,17:53:05,18,10,1, 11.9,1,1, 5.958, 10590.156, 228.767, 52676.113 21/05/01,17:53:05,19,10,1, 11.9,1,1, 5.958, 10590.130, 228.748, 52676.137 21/05/01,17:53:06,00,10,1, 11.9,1,1, 5.957, 10590.129, 228.748, 52676.137 21/05/01,17:53:06,01,10,1, 11.9,1,1, 5.957, 10590.132, 228.751, 52676.162 21/05/01,17:53:06,02,10,1, 11.9,1,1, 5.957, 10590.159, 228.718, 52676.121 21/05/01,17:53:06,03,10,1, 11.9,1,1, 5.957, 10590.150, 228.750, 52676.090 21/05/01,17:53:06,04,10,1, 11.9,1,1, 5.957, 10590.118, 228.755, 52676.089 21/05/01,17:53:06,05,10,1, 11.9,1,1, 5.957, 10590.138, 228.731, 52676.100 21/05/01,17:53:06,06,10,1, 11.9,1,1, 5.957, 10590.160, 228.753, 52676.166 21/05/01,17:53:06,07,10,1, 11.9,1,1, 5.957, 10590.109, 228.733, 52676.096 21/05/01,17:53:06,08,10,1, 11.9,1,1, 5.957, 10590.131, 228.728, 52676.082 21/05/01,17:53:06,09,10,1, 11.9,1,1, 5.957, 10590.130, 228.763, 52676.096 21/05/01,17:53:06,10,10,1, 11.9,1,1, 5.957, 10590.124, 228.744, 52676.138 21/05/01,17:53:06,11,10,1, 11.9,1,1, 5.957, 10590.143, 228.752, 52676.138 21/05/01,17:53:06,12,10,1, 11.9,1,1, 5.957, 10590.136, 228.759, 52676.107 21/05/01,17:53:06,13,10,1, 11.9,1,1, 5.957, 10590.149, 228.746, 52676.115 21/05/01,17:53:06,14,10,1, 11.9,1,1, 5.957, 10590.164, 228.775, 52676.149 21/05/01,17:53:06,15,10,1, 11.9,1,1, 5.957, 10590.134, 228.764, 52676.093 21/05/01,17:53:06,16,10,1, 11.9,1,1, 5.957, 10590.125, 228.757, 52676.100 21/05/01,17:53:06,17,10,1, 11.9,1,1, 5.957, 10590.148, 228.761, 52676.107 21/05/01,17:53:06,18,10,1, 11.9,1,1, 5.957, 10590.126, 228.769, 52676.154 21/05/01,17:53:06,19,10,1, 11.9,1,1, 5.957, 10590.180, 228.762, 52676.158 21/05/01,17:53:07,00,10,1, 11.9,1,1, 5.957, 10590.179, 228.762, 52676.158 21/05/01,17:53:07,01,10,1, 11.9,1,1, 5.957, 10590.152, 228.761, 52676.093 21/05/01,17:53:07,02,10,1, 11.9,1,1, 5.957, 10590.129, 228.763, 52676.123 21/05/01,17:53:07,03,10,1, 11.9,1,1, 5.957, 10590.149, 228.739, 52676.101 21/05/01,17:53:07,04,10,1, 11.9,1,1, 5.957, 10590.130, 228.733, 52676.124 21/05/01,17:53:07,05,10,1, 11.9,1,1, 5.957, 10590.154, 228.776, 52676.142 21/05/01,17:53:07,06,10,1, 11.9,1,1, 5.957, 10590.167, 228.743, 52676.111 21/05/01,17:53:07,07,10,1, 11.9,1,1, 5.957, 10590.151, 228.749, 52676.095 21/05/01,17:53:07,08,10,1, 11.9,1,1, 5.957, 10590.142, 228.747, 52676.091 21/05/01,17:53:07,09,10,1, 11.9,1,1, 5.957, 10590.147, 228.738, 52676.074 21/05/01,17:53:07,10,10,1, 11.9,1,1, 5.957, 10590.150, 228.761, 52676.063 21/05/01,17:53:07,11,10,1, 11.9,1,1, 5.957, 10590.140, 228.763, 52676.082 21/05/01,17:53:07,12,10,1, 11.9,1,1, 5.957, 10590.140, 228.756, 52676.051 21/05/01,17:53:07,13,10,1, 11.9,1,1, 5.957, 10590.156, 228.746, 52676.109 21/05/01,17:53:07,14,10,1, 11.9,1,1, 5.957, 10590.143, 228.749, 52676.084 21/05/01,17:53:07,15,10,1, 11.9,1,1, 5.957, 10590.148, 228.769, 52676.093 21/05/01,17:53:07,16,10,1, 11.9,1,1, 5.957, 10590.140, 228.739, 52676.079 21/05/01,17:53:07,17,10,1, 11.9,1,1, 5.957, 10590.144, 228.762, 52676.110 21/05/01,17:53:07,18,10,1, 11.9,1,1, 5.957, 10590.134, 228.743, 52676.087 21/05/01,17:53:07,19,10,1, 11.9,1,1, 5.957, 10590.140, 228.746, 52676.095 21/05/01,17:53:08,00,10,1, 11.8,1,1, 5.958, 10590.137, 228.746, 52676.095 21/05/01,17:53:08,01,10,1, 11.8,1,1, 5.958, 10590.158, 228.741, 52676.069 21/05/01,17:53:08,02,10,1, 11.8,1,1, 5.958, 10590.152, 228.742, 52676.067 21/05/01,17:53:08,03,10,1, 11.8,1,1, 5.958, 10590.113, 228.743, 52676.012 21/05/01,17:53:08,04,10,1, 11.8,1,1, 5.958, 10590.148, 228.725, 52676.060 21/05/01,17:53:08,05,10,1, 11.8,1,1, 5.958, 10590.143, 228.732, 52676.068 21/05/01,17:53:08,06,10,1, 11.8,1,1, 5.958, 10590.150, 228.741, 52676.107 21/05/01,17:53:08,07,10,1, 11.8,1,1, 5.958, 10590.142, 228.736, 52676.138 21/05/01,17:53:08,08,10,1, 11.8,1,1, 5.958, 10590.142, 228.737, 52676.054 21/05/01,17:53:08,09,10,1, 11.8,1,1, 5.958, 10590.102, 228.727, 52675.895 21/05/01,17:53:08,10,10,1, 11.8,1,1, 5.958, 10590.113, 228.740, 52676.219 21/05/01,17:53:08,11,10,1, 11.8,1,1, 5.958, 10590.155, 228.743, 52676.104 21/05/01,17:53:08,12,10,1, 11.8,1,1, 5.958, 10590.129, 228.735, 52676.101 21/05/01,17:53:08,13,10,1, 11.8,1,1, 5.958, 10590.129, 228.720, 52676.116 21/05/01,17:53:08,14,10,1, 11.8,1,1, 5.958, 10590.124, 228.750, 52676.262 21/05/01,17:53:08,15,10,1, 11.8,1,1, 5.958, 10590.133, 228.762, 52676.037 21/05/01,17:53:08,16,10,1, 11.8,1,1, 5.958, 10590.131, 228.743, 52676.078 21/05/01,17:53:08,17,10,1, 11.8,1,1, 5.958, 10590.148, 228.740, 52676.069 21/05/01,17:53:08,18,10,1, 11.8,1,1, 5.958, 10590.137, 228.751, 52676.095 21/05/01,17:53:08,19,10,1, 11.8,1,1, 5.958, 10590.151, 228.738, 52676.072 21/05/01,17:53:09,00,10,1, 11.8,1,1, 5.953, 10590.146, 228.738, 52676.072 21/05/01,17:53:09,01,10,1, 11.8,1,1, 5.953, 10590.114, 228.756, 52676.067 21/05/01,17:53:09,02,10,1, 11.8,1,1, 5.953, 10590.123, 228.726, 52676.053 21/05/01,17:53:09,03,10,1, 11.8,1,1, 5.953, 10590.132, 228.764, 52676.070 21/05/01,17:53:09,04,10,1, 11.8,1,1, 5.953, 10590.139, 228.729, 52676.097 21/05/01,17:53:09,05,10,1, 11.8,1,1, 5.953, 10590.131, 228.760, 52676.067 21/05/01,17:53:09,06,10,1, 11.8,1,1, 5.953, 10590.118, 228.740, 52676.088 21/05/01,17:53:09,07,10,1, 11.8,1,1, 5.953, 10590.116, 228.743, 52676.051 21/05/01,17:53:09,08,10,1, 11.8,1,1, 5.953, 10590.107, 228.735, 52676.043 21/05/01,17:53:09,09,10,1, 11.8,1,1, 5.953, 10590.124, 228.756, 52676.058 21/05/01,17:53:09,10,10,1, 11.8,1,1, 5.953, 10590.127, 228.751, 52676.010 21/05/01,17:53:09,11,10,1, 11.8,1,1, 5.953, 10590.156, 228.738, 52676.050 21/05/01,17:53:09,12,10,1, 11.8,1,1, 5.953, 10590.141, 228.748, 52676.099 21/05/01,17:53:09,13,10,1, 11.8,1,1, 5.953, 10590.078, 228.762, 52676.175 21/05/01,17:53:09,14,10,1, 11.8,1,1, 5.953, 10590.162, 228.764, 52676.080 21/05/01,17:53:09,15,10,1, 11.8,1,1, 5.953, 10590.118, 228.769, 52676.038 21/05/01,17:53:09,16,10,1, 11.8,1,1, 5.953, 10590.149, 228.767, 52676.061 21/05/01,17:53:09,17,10,1, 11.8,1,1, 5.953, 10590.118, 228.784, 52676.087 21/05/01,17:53:09,18,10,1, 11.8,1,1, 5.953, 10590.145, 228.740, 52676.078 21/05/01,17:53:09,19,10,1, 11.8,1,1, 5.953, 10590.132, 228.737, 52676.062 21/05/01,17:53:10,00,10,1, 11.9,1,1, 5.957, 10590.129, 228.737, 52676.062 21/05/01,17:53:10,01,10,1, 11.9,1,1, 5.957, 10590.133, 228.756, 52676.100 21/05/01,17:53:10,02,10,1, 11.9,1,1, 5.957, 10590.130, 228.757, 52676.100 21/05/01,17:53:10,03,10,1, 11.9,1,1, 5.957, 10590.120, 228.750, 52676.071 21/05/01,17:53:10,04,10,1, 11.9,1,1, 5.957, 10590.116, 228.724, 52676.042 21/05/01,17:53:10,05,10,1, 11.9,1,1, 5.957, 10590.134, 228.757, 52676.069 21/05/01,17:53:10,06,10,1, 11.9,1,1, 5.957, 10590.131, 228.724, 52676.101 21/05/01,17:53:10,07,10,1, 11.9,1,1, 5.957, 10590.139, 228.724, 52676.070 21/05/01,17:53:10,08,10,1, 11.9,1,1, 5.957, 10590.133, 228.726, 52676.031 21/05/01,17:53:10,09,10,1, 11.9,1,1, 5.957, 10590.128, 228.747, 52676.060 21/05/01,17:53:10,10,10,1, 11.9,1,1, 5.957, 10590.099, 228.721, 52675.760 21/05/01,17:53:10,11,10,1, 11.9,1,1, 5.957, 10590.092, 228.751, 52676.175 21/05/01,17:53:10,12,10,1, 11.9,1,1, 5.957, 10590.157, 228.755, 52676.089 21/05/01,17:53:10,13,10,1, 11.9,1,1, 5.957, 10590.132, 228.746, 52676.107 21/05/01,17:53:10,14,10,1, 11.9,1,1, 5.957, 10590.103, 228.744, 52676.087 21/05/01,17:53:10,15,10,1, 11.9,1,1, 5.957, 10590.130, 228.749, 52676.077 21/05/01,17:53:10,16,10,1, 11.9,1,1, 5.957, 10590.099, 228.739, 52676.068 21/05/01,17:53:10,17,10,1, 11.9,1,1, 5.957, 10590.099, 228.763, 52676.064 21/05/01,17:53:10,18,10,1, 11.9,1,1, 5.957, 10590.150, 228.743, 52676.042 21/05/01,17:53:10,19,10,1, 11.9,1,1, 5.957, 10590.114, 228.769, 52676.048 21/05/01,17:53:11,00,08,1, 11.9,1,1, 5.956, 10590.112, 228.769, 52676.048 21/05/01,17:53:11,01,08,1, 11.9,1,1, 5.956, 10590.143, 228.761, 52676.080 21/05/01,17:53:11,02,08,1, 11.9,1,1, 5.956, 10590.124, 228.758, 52676.103 21/05/01,17:53:11,03,08,1, 11.9,1,1, 5.956, 10590.141, 228.742, 52676.052 21/05/01,17:53:11,04,08,1, 11.9,1,1, 5.956, 10590.145, 228.774, 52676.088 21/05/01,17:53:11,05,08,1, 11.9,1,1, 5.956, 10590.118, 228.774, 52676.069 21/05/01,17:53:11,06,08,1, 11.9,1,1, 5.956, 10590.129, 228.776, 52676.057 21/05/01,17:53:11,07,08,1, 11.9,1,1, 5.956, 10590.103, 228.771, 52676.062 21/05/01,17:53:11,08,08,1, 11.9,1,1, 5.956, 10590.131, 228.765, 52676.078 21/05/01,17:53:11,09,08,1, 11.9,1,1, 5.956, 10590.122, 228.751, 52676.067 21/05/01,17:53:11,10,08,1, 11.9,1,1, 5.956, 10590.117, 228.761, 52676.083 21/05/01,17:53:11,11,08,1, 11.9,1,1, 5.956, 10590.125, 228.739, 52676.066 21/05/01,17:53:11,12,08,1, 11.9,1,1, 5.956, 10590.140, 228.750, 52676.079 21/05/01,17:53:11,13,08,1, 11.9,1,1, 5.956, 10590.136, 228.735, 52676.103 21/05/01,17:53:11,14,08,1, 11.9,1,1, 5.956, 10590.129, 228.750, 52676.085 21/05/01,17:53:11,15,08,1, 11.9,1,1, 5.956, 10590.124, 228.747, 52676.032 21/05/01,17:53:11,16,08,1, 11.9,1,1, 5.956, 10590.135, 228.753, 52676.059 21/05/01,17:53:11,17,08,1, 11.9,1,1, 5.956, 10590.139, 228.739, 52676.073 21/05/01,17:53:11,18,08,1, 11.9,1,1, 5.956, 10590.112, 228.773, 52676.061 21/05/01,17:53:11,19,08,1, 11.9,1,1, 5.956, 10590.123, 228.755, 52676.055 21/05/01,17:53:12,00,08,1, 11.9,1,1, 5.959, 10590.121, 228.755, 52676.055 21/05/01,17:53:12,01,08,1, 11.9,1,1, 5.959, 10590.126, 228.773, 52676.049 21/05/01,17:53:12,02,08,1, 11.9,1,1, 5.959, 10590.117, 228.746, 52676.051 21/05/01,17:53:12,03,08,1, 11.9,1,1, 5.959, 10590.133, 228.732, 52676.082 21/05/01,17:53:12,04,08,1, 11.9,1,1, 5.959, 10590.124, 228.759, 52676.067 21/05/01,17:53:12,05,08,1, 11.9,1,1, 5.959, 10590.137, 228.746, 52676.094 21/05/01,17:53:12,06,08,1, 11.9,1,1, 5.959, 10590.132, 228.757, 52676.078 21/05/01,17:53:12,07,08,1, 11.9,1,1, 5.959, 10590.129, 228.754, 52676.089 21/05/01,17:53:12,08,08,1, 11.9,1,1, 5.959, 10590.114, 228.732, 52676.011 21/05/01,17:53:12,09,08,1, 11.9,1,1, 5.959, 10590.111, 228.746, 52676.033 21/05/01,17:53:12,10,08,1, 11.9,1,1, 5.959, 10590.116, 228.740, 52676.030 21/05/01,17:53:12,11,08,1, 11.9,1,1, 5.959, 10590.122, 228.736, 52676.061 21/05/01,17:53:12,12,08,1, 11.9,1,1, 5.959, 10590.116, 228.738, 52676.083 21/05/01,17:53:12,13,08,1, 11.9,1,1, 5.959, 10590.120, 228.768, 52676.097 21/05/01,17:53:12,14,08,1, 11.9,1,1, 5.959, 10590.129, 228.742, 52676.067 21/05/01,17:53:12,15,08,1, 11.9,1,1, 5.959, 10590.124, 228.743, 52676.050 21/05/01,17:53:12,16,08,1, 11.9,1,1, 5.959, 10590.115, 228.755, 52676.057 21/05/01,17:53:12,17,08,1, 11.9,1,1, 5.959, 10590.122, 228.740, 52676.054 21/05/01,17:53:12,18,08,1, 11.9,1,1, 5.959, 10590.120, 228.741, 52676.014 21/05/01,17:53:12,19,08,1, 11.9,1,1, 5.959, 10590.128, 228.757, 52676.058 21/05/01,17:53:13,00,08,1, 11.9,1,1, 5.957, 10590.121, 228.757, 52676.058 21/05/01,17:53:13,01,08,1, 11.9,1,1, 5.957, 10590.133, 228.755, 52676.061 21/05/01,17:53:13,02,08,1, 11.9,1,1, 5.957, 10590.128, 228.745, 52676.074 21/05/01,17:53:13,03,08,1, 11.9,1,1, 5.957, 10590.118, 228.759, 52676.052 21/05/01,17:53:13,04,08,1, 11.9,1,1, 5.957, 10590.138, 228.764, 52676.049 21/05/01,17:53:13,05,08,1, 11.9,1,1, 5.957, 10590.097, 228.761, 52676.042 21/05/01,17:53:13,06,08,1, 11.9,1,1, 5.957, 10590.126, 228.752, 52676.020 21/05/01,17:53:13,07,08,1, 11.9,1,1, 5.957, 10590.098, 228.764, 52675.855 21/05/01,17:53:13,08,08,1, 11.9,1,1, 5.957, 10590.121, 228.774, 52676.089 21/05/01,17:53:13,09,08,1, 11.9,1,1, 5.957, 10590.171, 228.778, 52676.196 21/05/01,17:53:13,10,08,1, 11.9,1,1, 5.957, 10590.134, 228.755, 52675.985 21/05/01,17:53:13,11,08,1, 11.9,1,1, 5.957, 10590.127, 228.752, 52676.035 21/05/01,17:53:13,12,08,1, 11.9,1,1, 5.957, 10590.113, 228.749, 52676.060 21/05/01,17:53:13,13,08,1, 11.9,1,1, 5.957, 10590.148, 228.752, 52675.871 21/05/01,17:53:13,14,08,1, 11.9,1,1, 5.957, 10590.158, 228.751, 52676.002 21/05/01,17:53:13,15,08,1, 11.9,1,1, 5.957, 10590.160, 228.737, 52675.988 21/05/01,17:53:13,16,08,1, 11.9,1,1, 5.957, 10590.131, 228.734, 52676.013 21/05/01,17:53:13,17,08,1, 11.9,1,1, 5.957, 10590.127, 228.738, 52675.991 21/05/01,17:53:13,18,08,1, 11.9,1,1, 5.957, 10590.126, 228.744, 52675.992 21/05/01,17:53:13,19,08,1, 11.9,1,1, 5.957, 10590.112, 228.737, 52676.022 21/05/01,17:53:14,00,08,1, 11.9,1,1, 5.955, 10590.112, 228.737, 52676.022 21/05/01,17:53:14,01,08,1, 11.9,1,1, 5.955, 10590.096, 228.754, 52676.012 21/05/01,17:53:14,02,08,1, 11.9,1,1, 5.955, 10590.079, 228.744, 52676.021 21/05/01,17:53:14,03,08,1, 11.9,1,1, 5.955, 10590.114, 228.756, 52676.084 21/05/01,17:53:14,04,08,1, 11.9,1,1, 5.955, 10590.094, 228.725, 52676.003 21/05/01,17:53:14,05,08,1, 11.9,1,1, 5.955, 10590.119, 228.737, 52676.009 21/05/01,17:53:14,06,08,1, 11.9,1,1, 5.955, 10590.088, 228.756, 52676.050 21/05/01,17:53:14,07,08,1, 11.9,1,1, 5.955, 10590.123, 228.764, 52676.069 21/05/01,17:53:14,08,08,1, 11.9,1,1, 5.955, 10590.102, 228.743, 52675.998 21/05/01,17:53:14,09,08,1, 11.9,1,1, 5.955, 10590.105, 228.761, 52676.055 21/05/01,17:53:14,10,08,1, 11.9,1,1, 5.955, 10590.126, 228.769, 52676.030 21/05/01,17:53:14,11,08,1, 11.9,1,1, 5.955, 10590.115, 228.755, 52676.016 21/05/01,17:53:14,12,08,1, 11.9,1,1, 5.955, 10590.107, 228.752, 52676.018 21/05/01,17:53:14,13,08,1, 11.9,1,1, 5.955, 10590.112, 228.752, 52676.055 21/05/01,17:53:14,14,08,1, 11.9,1,1, 5.955, 10590.123, 228.769, 52676.080 21/05/01,17:53:14,15,08,1, 11.9,1,1, 5.955, 10590.135, 228.755, 52676.049 21/05/01,17:53:14,16,08,1, 11.9,1,1, 5.955, 10590.113, 228.758, 52676.044 21/05/01,17:53:14,17,08,1, 11.9,1,1, 5.955, 10590.113, 228.747, 52676.068 21/05/01,17:53:14,18,08,1, 11.9,1,1, 5.955, 10590.105, 228.754, 52676.036 21/05/01,17:53:14,19,08,1, 11.9,1,1, 5.955, 10590.093, 228.731, 52676.018 21/05/01,17:53:15,00,08,1, 11.9,1,1, 5.954, 10590.087, 228.731, 52676.018 21/05/01,17:53:15,01,08,1, 11.9,1,1, 5.954, 10590.111, 228.757, 52676.024 21/05/01,17:53:15,02,08,1, 11.9,1,1, 5.954, 10590.112, 228.735, 52676.049 21/05/01,17:53:15,03,08,1, 11.9,1,1, 5.954, 10590.119, 228.752, 52676.038 21/05/01,17:53:15,04,08,1, 11.9,1,1, 5.954, 10590.100, 228.760, 52676.044 21/05/01,17:53:15,05,08,1, 11.9,1,1, 5.954, 10590.098, 228.731, 52676.014 21/05/01,17:53:15,06,08,1, 11.9,1,1, 5.954, 10590.098, 228.747, 52675.999 21/05/01,17:53:15,07,08,1, 11.9,1,1, 5.954, 10590.092, 228.755, 52676.027 21/05/01,17:53:15,08,08,1, 11.9,1,1, 5.954, 10590.097, 228.781, 52676.036 21/05/01,17:53:15,09,08,1, 11.9,1,1, 5.954, 10590.108, 228.776, 52676.030 21/05/01,17:53:15,10,08,1, 11.9,1,1, 5.954, 10590.106, 228.739, 52676.000 21/05/01,17:53:15,11,08,1, 11.9,1,1, 5.954, 10590.094, 228.770, 52676.009 21/05/01,17:53:15,12,08,1, 11.9,1,1, 5.954, 10590.088, 228.764, 52676.022 21/05/01,17:53:15,13,08,1, 11.9,1,1, 5.954, 10590.104, 228.763, 52676.005 21/05/01,17:53:15,14,08,1, 11.9,1,1, 5.954, 10590.110, 228.751, 52676.013 21/05/01,17:53:15,15,08,1, 11.9,1,1, 5.954, 10590.092, 228.774, 52676.023 21/05/01,17:53:15,16,08,1, 11.9,1,1, 5.954, 10590.092, 228.761, 52676.053 21/05/01,17:53:15,17,08,1, 11.9,1,1, 5.954, 10590.077, 228.758, 52676.025 21/05/01,17:53:15,18,08,1, 11.9,1,1, 5.954, 10590.090, 228.773, 52676.032 21/05/01,17:53:15,19,08,1, 11.9,1,1, 5.954, 10590.132, 228.752, 52676.033 21/05/01,17:53:16,00,09,1, 11.9,1,1, 5.960, 10590.129, 228.752, 52676.033 21/05/01,17:53:16,01,09,1, 11.9,1,1, 5.960, 10590.116, 228.758, 52675.987 21/05/01,17:53:16,02,09,1, 11.9,1,1, 5.960, 10590.107, 228.761, 52675.994 21/05/01,17:53:16,03,09,1, 11.9,1,1, 5.960, 10590.079, 228.759, 52676.009 21/05/01,17:53:16,04,09,1, 11.9,1,1, 5.960, 10590.119, 228.765, 52675.892 21/05/01,17:53:16,05,09,1, 11.9,1,1, 5.960, 10590.077, 228.761, 52676.069 21/05/01,17:53:16,06,09,1, 11.9,1,1, 5.960, 10590.090, 228.755, 52676.041 21/05/01,17:53:16,07,09,1, 11.9,1,1, 5.960, 10590.090, 228.754, 52676.047 21/05/01,17:53:16,08,09,1, 11.9,1,1, 5.960, 10590.107, 228.764, 52676.033 21/05/01,17:53:16,09,09,1, 11.9,1,1, 5.960, 10590.114, 228.751, 52676.040 21/05/01,17:53:16,10,09,1, 11.9,1,1, 5.960, 10590.085, 228.742, 52676.009 21/05/01,17:53:16,11,09,1, 11.9,1,1, 5.960, 10590.103, 228.731, 52675.975 21/05/01,17:53:16,12,09,1, 11.9,1,1, 5.960, 10590.112, 228.741, 52675.998 21/05/01,17:53:16,13,09,1, 11.9,1,1, 5.960, 10590.096, 228.750, 52675.990 21/05/01,17:53:16,14,09,1, 11.9,1,1, 5.960, 10590.101, 228.750, 52675.997 21/05/01,17:53:16,15,09,1, 11.9,1,1, 5.960, 10590.121, 228.748, 52676.021 21/05/01,17:53:16,16,09,1, 11.9,1,1, 5.960, 10590.091, 228.765, 52676.015 21/05/01,17:53:16,17,09,1, 11.9,1,1, 5.960, 10590.098, 228.766, 52675.995 21/05/01,17:53:16,18,09,1, 11.9,1,1, 5.960, 10590.109, 228.763, 52676.174 21/05/01,17:53:16,19,09,1, 11.9,1,1, 5.960, 10590.110, 228.737, 52675.965 21/05/01,17:53:17,00,11,1, 11.9,1,1, 5.957, 10590.104, 228.737, 52675.965 21/05/01,17:53:17,01,11,1, 11.9,1,1, 5.957, 10590.116, 228.741, 52676.016 21/05/01,17:53:17,02,11,1, 11.9,1,1, 5.957, 10590.109, 228.755, 52675.990 21/05/01,17:53:17,03,11,1, 11.9,1,1, 5.957, 10590.092, 228.742, 52676.017 21/05/01,17:53:17,04,11,1, 11.9,1,1, 5.957, 10590.109, 228.726, 52676.012 21/05/01,17:53:17,05,11,1, 11.9,1,1, 5.957, 10590.113, 228.738, 52675.990 21/05/01,17:53:17,06,11,1, 11.9,1,1, 5.957, 10590.099, 228.753, 52675.954 21/05/01,17:53:17,07,11,1, 11.9,1,1, 5.957, 10590.094, 228.750, 52676.010 21/05/01,17:53:17,08,11,1, 11.9,1,1, 5.957, 10590.104, 228.747, 52675.998 21/05/01,17:53:17,09,11,1, 11.9,1,1, 5.957, 10590.103, 228.761, 52676.056 21/05/01,17:53:17,10,11,1, 11.9,1,1, 5.957, 10590.112, 228.760, 52676.024 21/05/01,17:53:17,11,11,1, 11.9,1,1, 5.957, 10590.110, 228.766, 52676.015 21/05/01,17:53:17,12,11,1, 11.9,1,1, 5.957, 10590.117, 228.765, 52676.024 21/05/01,17:53:17,13,11,1, 11.9,1,1, 5.957, 10590.092, 228.742, 52676.013 21/05/01,17:53:17,14,11,1, 11.9,1,1, 5.957, 10590.129, 228.744, 52676.026 21/05/01,17:53:17,15,11,1, 11.9,1,1, 5.957, 10590.102, 228.748, 52675.975 21/05/01,17:53:17,16,11,1, 11.9,1,1, 5.957, 10590.086, 228.757, 52676.020 21/05/01,17:53:17,17,11,1, 11.9,1,1, 5.957, 10590.106, 228.738, 52675.978 21/05/01,17:53:17,18,11,1, 11.9,1,1, 5.957, 10590.089, 228.746, 52675.976 21/05/01,17:53:17,19,11,1, 11.9,1,1, 5.957, 10590.101, 228.741, 52676.009 21/05/01,17:53:18,00,11,1, 11.9,1,1, 5.955, 10590.096, 228.741, 52676.009 21/05/01,17:53:18,01,11,1, 11.9,1,1, 5.955, 10590.095, 228.766, 52675.959 21/05/01,17:53:18,02,11,1, 11.9,1,1, 5.955, 10590.101, 228.764, 52675.976 21/05/01,17:53:18,03,11,1, 11.9,1,1, 5.955, 10590.091, 228.755, 52676.018 21/05/01,17:53:18,04,11,1, 11.9,1,1, 5.955, 10590.109, 228.748, 52675.978 21/05/01,17:53:18,05,11,1, 11.9,1,1, 5.955, 10590.099, 228.738, 52675.953 21/05/01,17:53:18,06,11,1, 11.9,1,1, 5.955, 10590.105, 228.762, 52675.975 21/05/01,17:53:18,07,11,1, 11.9,1,1, 5.955, 10590.073, 228.745, 52676.021 21/05/01,17:53:18,08,11,1, 11.9,1,1, 5.955, 10590.086, 228.737, 52675.965 21/05/01,17:53:18,09,11,1, 11.9,1,1, 5.955, 10590.076, 228.754, 52676.026 21/05/01,17:53:18,10,11,1, 11.9,1,1, 5.955, 10590.084, 228.720, 52675.987 21/05/01,17:53:18,11,11,1, 11.9,1,1, 5.955, 10590.089, 228.756, 52675.982 21/05/01,17:53:18,12,11,1, 11.9,1,1, 5.955, 10590.067, 228.742, 52675.952 21/05/01,17:53:18,13,11,1, 11.9,1,1, 5.955, 10590.114, 228.731, 52675.996 21/05/01,17:53:18,14,11,1, 11.9,1,1, 5.955, 10590.083, 228.741, 52675.946 21/05/01,17:53:18,15,11,1, 11.9,1,1, 5.955, 10590.079, 228.750, 52675.975 21/05/01,17:53:18,16,11,1, 11.9,1,1, 5.955, 10590.091, 228.753, 52675.970 21/05/01,17:53:18,17,11,1, 11.9,1,1, 5.955, 10590.090, 228.757, 52675.985 21/05/01,17:53:18,18,11,1, 11.9,1,1, 5.955, 10590.096, 228.748, 52675.964 21/05/01,17:53:18,19,11,1, 11.9,1,1, 5.955, 10590.100, 228.747, 52676.003 21/05/01,17:53:19,00,11,1, 11.9,1,1, 5.957, 10590.096, 228.747, 52676.003 21/05/01,17:53:19,01,11,1, 11.9,1,1, 5.957, 10590.080, 228.750, 52676.012 21/05/01,17:53:19,02,11,1, 11.9,1,1, 5.957, 10590.076, 228.749, 52675.957 21/05/01,17:53:19,03,11,1, 11.9,1,1, 5.957, 10590.090, 228.751, 52675.991 21/05/01,17:53:19,04,11,1, 11.9,1,1, 5.957, 10590.097, 228.741, 52675.959 21/05/01,17:53:19,05,11,1, 11.9,1,1, 5.957, 10590.105, 228.757, 52676.001 21/05/01,17:53:19,06,11,1, 11.9,1,1, 5.957, 10590.097, 228.758, 52675.942 21/05/01,17:53:19,07,11,1, 11.9,1,1, 5.957, 10590.094, 228.746, 52675.940 21/05/01,17:53:19,08,11,1, 11.9,1,1, 5.957, 10590.095, 228.770, 52675.969 21/05/01,17:53:19,09,11,1, 11.9,1,1, 5.957, 10590.094, 228.738, 52675.960 21/05/01,17:53:19,10,11,1, 11.9,1,1, 5.957, 10590.115, 228.740, 52675.966 21/05/01,17:53:19,11,11,1, 11.9,1,1, 5.957, 10590.084, 228.742, 52676.002 21/05/01,17:53:19,12,11,1, 11.9,1,1, 5.957, 10590.088, 228.740, 52675.948 21/05/01,17:53:19,13,11,1, 11.9,1,1, 5.957, 10590.113, 228.745, 52675.965 21/05/01,17:53:19,14,11,1, 11.9,1,1, 5.957, 10590.108, 228.749, 52676.009 21/05/01,17:53:19,15,11,1, 11.9,1,1, 5.957, 10590.136, 228.711, 52676.036 21/05/01,17:53:19,16,11,1, 11.9,1,1, 5.957, 10590.060, 228.743, 52675.984 21/05/01,17:53:19,17,11,1, 11.9,1,1, 5.957, 10590.079, 228.753, 52675.989 21/05/01,17:53:19,18,11,1, 11.9,1,1, 5.957, 10590.098, 228.743, 52676.008 21/05/01,17:53:19,19,11,1, 11.9,1,1, 5.957, 10590.082, 228.762, 52675.976 21/05/01,17:53:20,00,10,1, 11.8,1,1, 5.958, 10590.079, 228.762, 52675.976 21/05/01,17:53:20,01,10,1, 11.8,1,1, 5.958, 10590.082, 228.751, 52675.980 21/05/01,17:53:20,02,10,1, 11.8,1,1, 5.958, 10590.099, 228.731, 52675.979 21/05/01,17:53:20,03,10,1, 11.8,1,1, 5.958, 10590.087, 228.753, 52675.963 21/05/01,17:53:20,04,10,1, 11.8,1,1, 5.958, 10590.098, 228.745, 52675.979 21/05/01,17:53:20,05,10,1, 11.8,1,1, 5.958, 10590.099, 228.706, 52675.995 21/05/01,17:53:20,06,10,1, 11.8,1,1, 5.958, 10590.097, 228.729, 52675.970 21/05/01,17:53:20,07,10,1, 11.8,1,1, 5.958, 10590.100, 228.720, 52675.990 21/05/01,17:53:20,08,10,1, 11.8,1,1, 5.958, 10590.083, 228.744, 52675.933 21/05/01,17:53:20,09,10,1, 11.8,1,1, 5.958, 10590.089, 228.739, 52675.948 21/05/01,17:53:20,10,10,1, 11.8,1,1, 5.958, 10590.090, 228.741, 52675.948 21/05/01,17:53:20,11,10,1, 11.8,1,1, 5.958, 10590.090, 228.737, 52676.003 21/05/01,17:53:20,12,10,1, 11.8,1,1, 5.958, 10590.079, 228.747, 52675.983 21/05/01,17:53:20,13,10,1, 11.8,1,1, 5.958, 10590.088, 228.754, 52675.989 21/05/01,17:53:20,14,10,1, 11.8,1,1, 5.958, 10590.110, 228.760, 52675.959 21/05/01,17:53:20,15,10,1, 11.8,1,1, 5.958, 10590.086, 228.753, 52675.973 21/05/01,17:53:20,16,10,1, 11.8,1,1, 5.958, 10590.088, 228.738, 52675.987 21/05/01,17:53:20,17,10,1, 11.8,1,1, 5.958, 10590.115, 228.725, 52676.001 21/05/01,17:53:20,18,10,1, 11.8,1,1, 5.958, 10590.100, 228.737, 52675.954 21/05/01,17:53:20,19,10,1, 11.8,1,1, 5.958, 10590.089, 228.732, 52675.954 21/05/01,17:53:21,00,10,1, 11.9,1,1, 5.955, 10590.087, 228.732, 52675.954 21/05/01,17:53:21,01,10,1, 11.9,1,1, 5.955, 10590.089, 228.744, 52675.966 21/05/01,17:53:21,02,10,1, 11.9,1,1, 5.955, 10590.094, 228.721, 52675.965 21/05/01,17:53:21,03,10,1, 11.9,1,1, 5.955, 10590.100, 228.727, 52675.967 21/05/01,17:53:21,04,10,1, 11.9,1,1, 5.955, 10590.094, 228.740, 52675.957 21/05/01,17:53:21,05,10,1, 11.9,1,1, 5.955, 10590.087, 228.721, 52675.995 21/05/01,17:53:21,06,10,1, 11.9,1,1, 5.955, 10590.095, 228.734, 52675.960 21/05/01,17:53:21,07,10,1, 11.9,1,1, 5.955, 10590.092, 228.739, 52675.959 21/05/01,17:53:21,08,10,1, 11.9,1,1, 5.955, 10590.071, 228.735, 52675.980 21/05/01,17:53:21,09,10,1, 11.9,1,1, 5.955, 10590.084, 228.733, 52675.928 21/05/01,17:53:21,10,10,1, 11.9,1,1, 5.955, 10590.097, 228.730, 52675.935 21/05/01,17:53:21,11,10,1, 11.9,1,1, 5.955, 10590.099, 228.730, 52675.955 21/05/01,17:53:21,12,10,1, 11.9,1,1, 5.955, 10590.099, 228.717, 52675.943 21/05/01,17:53:21,13,10,1, 11.9,1,1, 5.955, 10590.095, 228.718, 52675.946 21/05/01,17:53:21,14,10,1, 11.9,1,1, 5.955, 10590.095, 228.723, 52675.932 21/05/01,17:53:21,15,10,1, 11.9,1,1, 5.955, 10590.096, 228.749, 52676.009 21/05/01,17:53:21,16,10,1, 11.9,1,1, 5.955, 10590.089, 228.753, 52676.096 21/05/01,17:53:21,17,10,1, 11.9,1,1, 5.955, 10590.121, 228.702, 52675.906 21/05/01,17:53:21,18,10,1, 11.9,1,1, 5.955, 10590.099, 228.731, 52675.905 21/05/01,17:53:21,19,10,1, 11.9,1,1, 5.955, 10590.108, 228.707, 52675.909 21/05/01,17:53:22,00,09,1, 11.9,1,1, 5.953, 10590.104, 228.707, 52675.909 21/05/01,17:53:22,01,09,1, 11.9,1,1, 5.953, 10590.110, 228.708, 52675.973 21/05/01,17:53:22,02,09,1, 11.9,1,1, 5.953, 10590.113, 228.706, 52675.993 21/05/01,17:53:22,03,09,1, 11.9,1,1, 5.953, 10590.072, 228.749, 52676.005 21/05/01,17:53:22,04,09,1, 11.9,1,1, 5.953, 10590.072, 228.717, 52675.967 21/05/01,17:53:22,05,09,1, 11.9,1,1, 5.953, 10590.079, 228.712, 52675.934 21/05/01,17:53:22,06,09,1, 11.9,1,1, 5.953, 10590.084, 228.745, 52675.965 21/05/01,17:53:22,07,09,1, 11.9,1,1, 5.953, 10590.073, 228.732, 52675.981 21/05/01,17:53:22,08,09,1, 11.9,1,1, 5.953, 10590.096, 228.713, 52675.938 21/05/01,17:53:22,09,09,1, 11.9,1,1, 5.953, 10590.079, 228.709, 52675.998 21/05/01,17:53:22,10,09,1, 11.9,1,1, 5.953, 10590.090, 228.706, 52675.968 21/05/01,17:53:22,11,09,1, 11.9,1,1, 5.953, 10590.075, 228.707, 52675.963 21/05/01,17:53:22,12,09,1, 11.9,1,1, 5.953, 10590.081, 228.727, 52675.990 21/05/01,17:53:22,13,09,1, 11.9,1,1, 5.953, 10590.094, 228.731, 52675.949 21/05/01,17:53:22,14,09,1, 11.9,1,1, 5.953, 10590.053, 228.735, 52675.963 21/05/01,17:53:22,15,09,1, 11.9,1,1, 5.953, 10590.079, 228.738, 52675.934 21/05/01,17:53:22,16,09,1, 11.9,1,1, 5.953, 10590.072, 228.741, 52675.960 21/05/01,17:53:22,17,09,1, 11.9,1,1, 5.953, 10590.114, 228.735, 52675.974 21/05/01,17:53:22,18,09,1, 11.9,1,1, 5.953, 10590.077, 228.740, 52675.959 21/05/01,17:53:22,19,09,1, 11.9,1,1, 5.953, 10590.079, 228.729, 52675.938 21/05/01,17:53:23,00,10,1, 11.9,1,1, 5.953, 10590.079, 228.729, 52675.938 21/05/01,17:53:23,01,10,1, 11.9,1,1, 5.953, 10590.075, 228.737, 52676.082 21/05/01,17:53:23,02,10,1, 11.9,1,1, 5.953, 10590.105, 228.753, 52675.947 21/05/01,17:53:23,03,10,1, 11.9,1,1, 5.953, 10590.087, 228.729, 52675.950 21/05/01,17:53:23,04,10,1, 11.9,1,1, 5.953, 10590.080, 228.701, 52675.949 21/05/01,17:53:23,05,10,1, 11.9,1,1, 5.953, 10590.076, 228.721, 52675.984 21/05/01,17:53:23,06,10,1, 11.9,1,1, 5.953, 10590.099, 228.703, 52676.021 21/05/01,17:53:23,07,10,1, 11.9,1,1, 5.953, 10590.063, 228.719, 52675.989 21/05/01,17:53:23,08,10,1, 11.9,1,1, 5.953, 10590.107, 228.708, 52676.068 21/05/01,17:53:23,09,10,1, 11.9,1,1, 5.953, 10590.072, 228.718, 52675.958 21/05/01,17:53:23,10,10,1, 11.9,1,1, 5.953, 10590.073, 228.724, 52675.971 21/05/01,17:53:23,11,10,1, 11.9,1,1, 5.953, 10590.084, 228.728, 52675.947 21/05/01,17:53:23,12,10,1, 11.9,1,1, 5.953, 10590.074, 228.731, 52675.942 21/05/01,17:53:23,13,10,1, 11.9,1,1, 5.953, 10590.095, 228.736, 52675.929 21/05/01,17:53:23,14,10,1, 11.9,1,1, 5.953, 10590.065, 228.711, 52675.983 21/05/01,17:53:23,15,10,1, 11.9,1,1, 5.953, 10590.063, 228.706, 52675.912 21/05/01,17:53:23,16,10,1, 11.9,1,1, 5.953, 10590.079, 228.697, 52675.887 21/05/01,17:53:23,17,10,1, 11.9,1,1, 5.953, 10590.043, 228.711, 52675.932 21/05/01,17:53:23,18,10,1, 11.9,1,1, 5.953, 10590.069, 228.702, 52675.946 21/05/01,17:53:23,19,10,1, 11.9,1,1, 5.953, 10590.085, 228.705, 52675.930 21/05/01,17:53:24,00,08,1, 11.9,1,1, 5.949, 10590.079, 228.705, 52675.930 21/05/01,17:53:24,01,08,1, 11.9,1,1, 5.949, 10590.086, 228.706, 52675.943 21/05/01,17:53:24,02,08,1, 11.9,1,1, 5.949, 10590.073, 228.703, 52675.932 21/05/01,17:53:24,03,08,1, 11.9,1,1, 5.949, 10590.078, 228.715, 52675.991 21/05/01,17:53:24,04,08,1, 11.9,1,1, 5.949, 10590.081, 228.697, 52675.940 21/05/01,17:53:24,05,08,1, 11.9,1,1, 5.949, 10590.076, 228.675, 52676.076 21/05/01,17:53:24,06,08,1, 11.9,1,1, 5.949, 10590.056, 228.691, 52675.846 21/05/01,17:53:24,07,08,1, 11.9,1,1, 5.949, 10590.069, 228.712, 52676.034 21/05/01,17:53:24,08,08,1, 11.9,1,1, 5.949, 10590.077, 228.709, 52675.908 21/05/01,17:53:24,09,08,1, 11.9,1,1, 5.949, 10590.054, 228.724, 52675.884 21/05/01,17:53:24,10,08,1, 11.9,1,1, 5.949, 10590.075, 228.692, 52675.878 21/05/01,17:53:24,11,08,1, 11.9,1,1, 5.949, 10590.073, 228.716, 52675.904 21/05/01,17:53:24,12,08,1, 11.9,1,1, 5.949, 10590.058, 228.691, 52675.958 21/05/01,17:53:24,13,08,1, 11.9,1,1, 5.949, 10590.080, 228.698, 52675.911 21/05/01,17:53:24,14,08,1, 11.9,1,1, 5.949, 10590.073, 228.736, 52675.926 21/05/01,17:53:24,15,08,1, 11.9,1,1, 5.949, 10590.076, 228.714, 52675.627 21/05/01,17:53:24,16,08,1, 11.9,1,1, 5.949, 10590.040, 228.710, 52675.971 21/05/01,17:53:24,17,08,1, 11.9,1,1, 5.949, 10590.078, 228.700, 52675.978 21/05/01,17:53:24,18,08,1, 11.9,1,1, 5.949, 10590.083, 228.726, 52676.092 21/05/01,17:53:24,19,08,1, 11.9,1,1, 5.949, 10590.039, 228.714, 52675.901 21/05/01,17:53:25,00,09,1, 11.9,1,1, 5.954, 10590.037, 228.714, 52675.901 21/05/01,17:53:25,01,09,1, 11.9,1,1, 5.954, 10590.073, 228.714, 52675.941 21/05/01,17:53:25,02,09,1, 11.9,1,1, 5.954, 10590.049, 228.693, 52675.917 21/05/01,17:53:25,03,09,1, 11.9,1,1, 5.954, 10590.040, 228.672, 52675.877 21/05/01,17:53:25,04,09,1, 11.9,1,1, 5.954, 10590.089, 228.686, 52675.869 21/05/01,17:53:25,05,09,1, 11.9,1,1, 5.954, 10590.082, 228.694, 52675.919 21/05/01,17:53:25,06,09,1, 11.9,1,1, 5.954, 10590.066, 228.697, 52675.931 21/05/01,17:53:25,07,09,1, 11.9,1,1, 5.954, 10590.061, 228.707, 52675.900 21/05/01,17:53:25,08,09,1, 11.9,1,1, 5.954, 10590.084, 228.692, 52675.882 21/05/01,17:53:25,09,09,1, 11.9,1,1, 5.954, 10590.060, 228.702, 52675.940 21/05/01,17:53:25,10,09,1, 11.9,1,1, 5.954, 10590.077, 228.696, 52675.881 21/05/01,17:53:25,11,09,1, 11.9,1,1, 5.954, 10590.066, 228.709, 52675.884 21/05/01,17:53:25,12,09,1, 11.9,1,1, 5.954, 10590.069, 228.696, 52675.890 21/05/01,17:53:25,13,09,1, 11.9,1,1, 5.954, 10590.073, 228.696, 52675.935 21/05/01,17:53:25,14,09,1, 11.9,1,1, 5.954, 10590.062, 228.700, 52675.899 21/05/01,17:53:25,15,09,1, 11.9,1,1, 5.954, 10590.067, 228.671, 52675.956 21/05/01,17:53:25,16,09,1, 11.9,1,1, 5.954, 10590.039, 228.710, 52676.021 21/05/01,17:53:25,17,09,1, 11.9,1,1, 5.954, 10590.092, 228.680, 52675.897 21/05/01,17:53:25,18,09,1, 11.9,1,1, 5.954, 10590.104, 228.682, 52675.869 21/05/01,17:53:25,19,09,1, 11.9,1,1, 5.954, 10590.094, 228.692, 52675.906 21/05/01,17:53:26,00,09,1, 11.8,1,1, 5.954, 10590.087, 228.692, 52675.906 21/05/01,17:53:26,01,09,1, 11.8,1,1, 5.954, 10590.096, 228.679, 52675.880 21/05/01,17:53:26,02,09,1, 11.8,1,1, 5.954, 10590.065, 228.684, 52675.901 21/05/01,17:53:26,03,09,1, 11.8,1,1, 5.954, 10590.080, 228.685, 52675.939 21/05/01,17:53:26,04,09,1, 11.8,1,1, 5.954, 10590.091, 228.676, 52675.912 21/05/01,17:53:26,05,09,1, 11.8,1,1, 5.954, 10590.074, 228.676, 52675.870 21/05/01,17:53:26,06,09,1, 11.8,1,1, 5.954, 10590.059, 228.671, 52675.896 21/05/01,17:53:26,07,09,1, 11.8,1,1, 5.954, 10590.083, 228.658, 52675.854 21/05/01,17:53:26,08,09,1, 11.8,1,1, 5.954, 10590.087, 228.678, 52675.910 21/05/01,17:53:26,09,09,1, 11.8,1,1, 5.954, 10590.065, 228.691, 52675.887 21/05/01,17:53:26,10,09,1, 11.8,1,1, 5.954, 10590.079, 228.657, 52675.879 21/05/01,17:53:26,11,09,1, 11.8,1,1, 5.954, 10590.063, 228.669, 52675.899 21/05/01,17:53:26,12,09,1, 11.8,1,1, 5.954, 10590.076, 228.690, 52675.911 21/05/01,17:53:26,13,09,1, 11.8,1,1, 5.954, 10590.072, 228.690, 52675.926 21/05/01,17:53:26,14,09,1, 11.8,1,1, 5.954, 10590.067, 228.668, 52675.900 21/05/01,17:53:26,15,09,1, 11.8,1,1, 5.954, 10590.051, 228.663, 52675.834 21/05/01,17:53:26,16,09,1, 11.8,1,1, 5.954, 10590.053, 228.658, 52675.887 21/05/01,17:53:26,17,09,1, 11.8,1,1, 5.954, 10590.045, 228.663, 52675.892 21/05/01,17:53:26,18,09,1, 11.8,1,1, 5.954, 10590.055, 228.646, 52675.872 21/05/01,17:53:26,19,09,1, 11.8,1,1, 5.954, 10590.068, 228.656, 52675.880 21/05/01,17:53:27,00,10,1, 11.9,1,1, 5.958, 10590.062, 228.656, 52675.880 21/05/01,17:53:27,01,10,1, 11.9,1,1, 5.958, 10590.072, 228.637, 52675.872 21/05/01,17:53:27,02,10,1, 11.9,1,1, 5.958, 10590.079, 228.626, 52675.852 21/05/01,17:53:27,03,10,1, 11.9,1,1, 5.958, 10590.085, 228.646, 52675.884 21/05/01,17:53:27,04,10,1, 11.9,1,1, 5.958, 10590.093, 228.670, 52675.873 21/05/01,17:53:27,05,10,1, 11.9,1,1, 5.958, 10590.074, 228.662, 52675.891 21/05/01,17:53:27,06,10,1, 11.9,1,1, 5.958, 10590.090, 228.651, 52675.906 21/05/01,17:53:27,07,10,1, 11.9,1,1, 5.958, 10590.072, 228.663, 52675.908 21/05/01,17:53:27,08,10,1, 11.9,1,1, 5.958, 10590.086, 228.687, 52675.895 21/05/01,17:53:27,09,10,1, 11.9,1,1, 5.958, 10590.059, 228.662, 52675.880 21/05/01,17:53:27,10,10,1, 11.9,1,1, 5.958, 10590.072, 228.662, 52675.904 21/05/01,17:53:27,11,10,1, 11.9,1,1, 5.958, 10590.054, 228.641, 52675.855 21/05/01,17:53:27,12,10,1, 11.9,1,1, 5.958, 10590.076, 228.652, 52675.882 21/05/01,17:53:27,13,10,1, 11.9,1,1, 5.958, 10590.050, 228.678, 52675.869 21/05/01,17:53:27,14,10,1, 11.9,1,1, 5.958, 10590.062, 228.640, 52675.859 21/05/01,17:53:27,15,10,1, 11.9,1,1, 5.958, 10590.068, 228.648, 52675.878 21/05/01,17:53:27,16,10,1, 11.9,1,1, 5.958, 10590.072, 228.659, 52675.880 21/05/01,17:53:27,17,10,1, 11.9,1,1, 5.958, 10590.077, 228.664, 52675.935 21/05/01,17:53:27,18,10,1, 11.9,1,1, 5.958, 10590.079, 228.665, 52675.872 21/05/01,17:53:27,19,10,1, 11.9,1,1, 5.958, 10590.059, 228.643, 52675.860 21/05/01,17:53:28,00,11,1, 11.9,1,1, 5.955, 10590.054, 228.643, 52675.860 21/05/01,17:53:28,01,11,1, 11.9,1,1, 5.955, 10590.084, 228.635, 52675.846 21/05/01,17:53:28,02,11,1, 11.9,1,1, 5.955, 10590.096, 228.657, 52675.871 21/05/01,17:53:28,03,11,1, 11.9,1,1, 5.955, 10590.071, 228.658, 52675.875 21/05/01,17:53:28,04,11,1, 11.9,1,1, 5.955, 10590.058, 228.644, 52675.851 21/05/01,17:53:28,05,11,1, 11.9,1,1, 5.955, 10590.065, 228.657, 52675.821 21/05/01,17:53:28,06,11,1, 11.9,1,1, 5.955, 10590.069, 228.647, 52675.870 21/05/01,17:53:28,07,11,1, 11.9,1,1, 5.955, 10590.088, 228.663, 52675.879 21/05/01,17:53:28,08,11,1, 11.9,1,1, 5.955, 10590.065, 228.646, 52675.866 21/05/01,17:53:28,09,11,1, 11.9,1,1, 5.955, 10590.071, 228.647, 52675.855 21/05/01,17:53:28,10,11,1, 11.9,1,1, 5.955, 10590.059, 228.639, 52675.875 21/05/01,17:53:28,11,11,1, 11.9,1,1, 5.955, 10590.069, 228.649, 52675.861 21/05/01,17:53:28,12,11,1, 11.9,1,1, 5.955, 10590.060, 228.630, 52675.855 21/05/01,17:53:28,13,11,1, 11.9,1,1, 5.955, 10590.083, 228.642, 52675.867 21/05/01,17:53:28,14,11,1, 11.9,1,1, 5.955, 10590.054, 228.629, 52675.823 21/05/01,17:53:28,15,11,1, 11.9,1,1, 5.955, 10590.066, 228.644, 52675.905 21/05/01,17:53:28,16,11,1, 11.9,1,1, 5.955, 10590.057, 228.626, 52675.862 21/05/01,17:53:28,17,11,1, 11.9,1,1, 5.955, 10590.072, 228.633, 52675.871 21/05/01,17:53:28,18,11,1, 11.9,1,1, 5.955, 10590.071, 228.624, 52675.891 21/05/01,17:53:28,19,11,1, 11.9,1,1, 5.955, 10590.073, 228.622, 52675.868 21/05/01,17:53:29,00,10,1, 11.9,1,1, 5.950, 10590.070, 228.622, 52675.868 21/05/01,17:53:29,01,10,1, 11.9,1,1, 5.950, 10590.100, 228.630, 52675.863 21/05/01,17:53:29,02,10,1, 11.9,1,1, 5.950, 10590.065, 228.636, 52675.826 21/05/01,17:53:29,03,10,1, 11.9,1,1, 5.950, 10590.082, 228.619, 52675.852 21/05/01,17:53:29,04,10,1, 11.9,1,1, 5.950, 10590.088, 228.643, 52675.877 21/05/01,17:53:29,05,10,1, 11.9,1,1, 5.950, 10590.044, 228.605, 52675.856 21/05/01,17:53:29,06,10,1, 11.9,1,1, 5.950, 10590.083, 228.635, 52675.849 21/05/01,17:53:29,07,10,1, 11.9,1,1, 5.950, 10590.063, 228.589, 52675.860 21/05/01,17:53:29,08,10,1, 11.9,1,1, 5.950, 10590.061, 228.614, 52675.859 21/05/01,17:53:29,09,10,1, 11.9,1,1, 5.950, 10590.058, 228.610, 52675.831 21/05/01,17:53:29,10,10,1, 11.9,1,1, 5.950, 10590.078, 228.616, 52675.873 21/05/01,17:53:29,11,10,1, 11.9,1,1, 5.950, 10590.064, 228.622, 52675.898 21/05/01,17:53:29,12,10,1, 11.9,1,1, 5.950, 10590.083, 228.585, 52675.882 21/05/01,17:53:29,13,10,1, 11.9,1,1, 5.950, 10590.064, 228.596, 52675.877 21/05/01,17:53:29,14,10,1, 11.9,1,1, 5.950, 10590.068, 228.616, 52675.888 21/05/01,17:53:29,15,10,1, 11.9,1,1, 5.950, 10590.068, 228.578, 52675.884 21/05/01,17:53:29,16,10,1, 11.9,1,1, 5.950, 10590.057, 228.590, 52675.909 21/05/01,17:53:29,17,10,1, 11.9,1,1, 5.950, 10590.070, 228.610, 52675.911 21/05/01,17:53:29,18,10,1, 11.9,1,1, 5.950, 10590.068, 228.610, 52675.866 21/05/01,17:53:29,19,10,1, 11.9,1,1, 5.950, 10590.064, 228.611, 52675.860 21/05/01,17:53:30,00,11,1, 11.9,1,1, 5.953, 10590.062, 228.611, 52675.860 21/05/01,17:53:30,01,11,1, 11.9,1,1, 5.953, 10590.057, 228.599, 52675.899 21/05/01,17:53:30,02,11,1, 11.9,1,1, 5.953, 10590.091, 228.602, 52675.878 21/05/01,17:53:30,03,11,1, 11.9,1,1, 5.953, 10590.043, 228.613, 52675.886 21/05/01,17:53:30,04,11,1, 11.9,1,1, 5.953, 10590.072, 228.614, 52675.872 21/05/01,17:53:30,05,11,1, 11.9,1,1, 5.953, 10590.101, 228.606, 52675.892 21/05/01,17:53:30,06,11,1, 11.9,1,1, 5.953, 10590.078, 228.599, 52675.867 21/05/01,17:53:30,07,11,1, 11.9,1,1, 5.953, 10590.069, 228.572, 52675.908 21/05/01,17:53:30,08,11,1, 11.9,1,1, 5.953, 10590.065, 228.578, 52675.871 21/05/01,17:53:30,09,11,1, 11.9,1,1, 5.953, 10590.056, 228.576, 52675.890 21/05/01,17:53:30,10,11,1, 11.9,1,1, 5.953, 10590.034, 228.592, 52675.818 21/05/01,17:53:30,11,11,1, 11.9,1,1, 5.953, 10590.044, 228.586, 52675.884 21/05/01,17:53:30,12,11,1, 11.9,1,1, 5.953, 10590.060, 228.573, 52675.861 21/05/01,17:53:30,13,11,1, 11.9,1,1, 5.953, 10590.086, 228.564, 52675.902 21/05/01,17:53:30,14,11,1, 11.9,1,1, 5.953, 10590.056, 228.586, 52675.829 21/05/01,17:53:30,15,11,1, 11.9,1,1, 5.953, 10590.056, 228.566, 52675.858 21/05/01,17:53:30,16,11,1, 11.9,1,1, 5.953, 10590.079, 228.554, 52675.846 21/05/01,17:53:30,17,11,1, 11.9,1,1, 5.953, 10590.053, 228.567, 52675.861 21/05/01,17:53:30,18,11,1, 11.9,1,1, 5.953, 10590.076, 228.585, 52675.838 21/05/01,17:53:30,19,11,1, 11.9,1,1, 5.953, 10590.060, 228.572, 52675.884 21/05/01,17:53:31,00,10,1, 11.9,1,1, 5.954, 10590.054, 228.572, 52675.884 21/05/01,17:53:31,01,10,1, 11.9,1,1, 5.954, 10590.055, 228.562, 52675.821 21/05/01,17:53:31,02,10,1, 11.9,1,1, 5.954, 10590.037, 228.564, 52675.865 21/05/01,17:53:31,03,10,1, 11.9,1,1, 5.954, 10590.058, 228.582, 52675.838 21/05/01,17:53:31,04,10,1, 11.9,1,1, 5.954, 10590.053, 228.564, 52675.824 21/05/01,17:53:31,05,10,1, 11.9,1,1, 5.954, 10590.029, 228.580, 52675.815 21/05/01,17:53:31,06,10,1, 11.9,1,1, 5.954, 10590.047, 228.547, 52675.860 21/05/01,17:53:31,07,10,1, 11.9,1,1, 5.954, 10590.076, 228.555, 52675.767 21/05/01,17:53:31,08,10,1, 11.9,1,1, 5.954, 10590.044, 228.564, 52675.665 21/05/01,17:53:31,09,10,1, 11.9,1,1, 5.954, 10590.072, 228.622, 52675.877 21/05/01,17:53:31,10,10,1, 11.9,1,1, 5.954, 10590.035, 228.604, 52675.850 21/05/01,17:53:31,11,10,1, 11.9,1,1, 5.954, 10590.048, 228.573, 52675.854 21/05/01,17:53:31,12,10,1, 11.9,1,1, 5.954, 10590.037, 228.579, 52675.810 21/05/01,17:53:31,13,10,1, 11.9,1,1, 5.954, 10590.045, 228.579, 52675.861 21/05/01,17:53:31,14,10,1, 11.9,1,1, 5.954, 10590.020, 228.588, 52675.838 21/05/01,17:53:31,15,10,1, 11.9,1,1, 5.954, 10590.049, 228.573, 52675.860 21/05/01,17:53:31,16,10,1, 11.9,1,1, 5.954, 10590.051, 228.573, 52675.825 21/05/01,17:53:31,17,10,1, 11.9,1,1, 5.954, 10590.037, 228.563, 52675.843 21/05/01,17:53:31,18,10,1, 11.9,1,1, 5.954, 10590.059, 228.548, 52675.809 21/05/01,17:53:31,19,10,1, 11.9,1,1, 5.954, 10590.053, 228.575, 52675.826 21/05/01,17:53:32,00,11,1, 11.9,1,1, 5.950, 10590.045, 228.575, 52675.826 21/05/01,17:53:32,01,11,1, 11.9,1,1, 5.950, 10590.060, 228.568, 52675.839 21/05/01,17:53:32,02,11,1, 11.9,1,1, 5.950, 10590.065, 228.554, 52675.847 21/05/01,17:53:32,03,11,1, 11.9,1,1, 5.950, 10590.064, 228.557, 52675.841 21/05/01,17:53:32,04,11,1, 11.9,1,1, 5.950, 10590.065, 228.553, 52675.837 21/05/01,17:53:32,05,11,1, 11.9,1,1, 5.950, 10590.052, 228.539, 52675.818 21/05/01,17:53:32,06,11,1, 11.9,1,1, 5.950, 10590.033, 228.552, 52675.772 21/05/01,17:53:32,07,11,1, 11.9,1,1, 5.950, 10590.054, 228.549, 52675.831 21/05/01,17:53:32,08,11,1, 11.9,1,1, 5.950, 10590.065, 228.534, 52675.822 21/05/01,17:53:32,09,11,1, 11.9,1,1, 5.950, 10590.031, 228.527, 52675.834 21/05/01,17:53:32,10,11,1, 11.9,1,1, 5.950, 10590.045, 228.530, 52675.809 21/05/01,17:53:32,11,11,1, 11.9,1,1, 5.950, 10590.026, 228.551, 52675.847 21/05/01,17:53:32,12,11,1, 11.9,1,1, 5.950, 10590.057, 228.545, 52675.829 21/05/01,17:53:32,13,11,1, 11.9,1,1, 5.950, 10590.026, 228.561, 52675.828 21/05/01,17:53:32,14,11,1, 11.9,1,1, 5.950, 10590.059, 228.560, 52675.807 21/05/01,17:53:32,15,11,1, 11.9,1,1, 5.950, 10590.027, 228.551, 52675.830 21/05/01,17:53:32,16,11,1, 11.9,1,1, 5.950, 10590.062, 228.562, 52675.851 21/05/01,17:53:32,17,11,1, 11.9,1,1, 5.950, 10590.043, 228.561, 52675.844 21/05/01,17:53:32,18,11,1, 11.9,1,1, 5.950, 10590.018, 228.539, 52675.817 21/05/01,17:53:32,19,11,1, 11.9,1,1, 5.950, 10590.038, 228.560, 52675.809 21/05/01,17:53:33,00,11,1, 11.9,1,1, 5.955, 10590.037, 228.560, 52675.809 21/05/01,17:53:33,01,11,1, 11.9,1,1, 5.955, 10590.058, 228.559, 52675.824 21/05/01,17:53:33,02,11,1, 11.9,1,1, 5.955, 10590.044, 228.523, 52675.826 21/05/01,17:53:33,03,11,1, 11.9,1,1, 5.955, 10590.032, 228.532, 52675.791 21/05/01,17:53:33,04,11,1, 11.9,1,1, 5.955, 10590.027, 228.538, 52675.795 21/05/01,17:53:33,05,11,1, 11.9,1,1, 5.955, 10590.042, 228.566, 52675.812 21/05/01,17:53:33,06,11,1, 11.9,1,1, 5.955, 10590.048, 228.552, 52675.802 21/05/01,17:53:33,07,11,1, 11.9,1,1, 5.955, 10590.047, 228.532, 52675.798 21/05/01,17:53:33,08,11,1, 11.9,1,1, 5.955, 10590.062, 228.549, 52675.820 21/05/01,17:53:33,09,11,1, 11.9,1,1, 5.955, 10590.023, 228.530, 52675.816 21/05/01,17:53:33,10,11,1, 11.9,1,1, 5.955, 10590.060, 228.532, 52675.810 21/05/01,17:53:33,11,11,1, 11.9,1,1, 5.955, 10590.037, 228.525, 52675.835 21/05/01,17:53:33,12,11,1, 11.9,1,1, 5.955, 10590.054, 228.517, 52675.756 21/05/01,17:53:33,13,11,1, 11.9,1,1, 5.955, 10590.040, 228.517, 52675.818 21/05/01,17:53:33,14,11,1, 11.9,1,1, 5.955, 10590.058, 228.503, 52675.799 21/05/01,17:53:33,15,11,1, 11.9,1,1, 5.955, 10590.046, 228.504, 52675.818 21/05/01,17:53:33,16,11,1, 11.9,1,1, 5.955, 10590.036, 228.507, 52675.808 21/05/01,17:53:33,17,11,1, 11.9,1,1, 5.955, 10590.047, 228.503, 52675.796 21/05/01,17:53:33,18,11,1, 11.9,1,1, 5.955, 10590.068, 228.518, 52675.782 21/05/01,17:53:33,19,11,1, 11.9,1,1, 5.955, 10590.034, 228.497, 52675.782 21/05/01,17:53:34,00,11,1, 11.9,1,1, 5.948, 10590.029, 228.497, 52675.782 21/05/01,17:53:34,01,11,1, 11.9,1,1, 5.948, 10590.044, 228.491, 52675.800 21/05/01,17:53:34,02,11,1, 11.9,1,1, 5.948, 10590.066, 228.517, 52675.773 21/05/01,17:53:34,03,11,1, 11.9,1,1, 5.948, 10590.050, 228.503, 52675.807 21/05/01,17:53:34,04,11,1, 11.9,1,1, 5.948, 10590.057, 228.497, 52675.795 21/05/01,17:53:34,05,11,1, 11.9,1,1, 5.948, 10590.056, 228.515, 52675.810 21/05/01,17:53:34,06,11,1, 11.9,1,1, 5.948, 10590.063, 228.501, 52675.780 21/05/01,17:53:34,07,11,1, 11.9,1,1, 5.948, 10590.023, 228.495, 52675.797 21/05/01,17:53:34,08,11,1, 11.9,1,1, 5.948, 10590.044, 228.484, 52675.814 21/05/01,17:53:34,09,11,1, 11.9,1,1, 5.948, 10590.051, 228.494, 52675.802 21/05/01,17:53:34,10,11,1, 11.9,1,1, 5.948, 10590.068, 228.507, 52675.778 21/05/01,17:53:34,11,11,1, 11.9,1,1, 5.948, 10590.035, 228.487, 52675.763 21/05/01,17:53:34,12,11,1, 11.9,1,1, 5.948, 10590.058, 228.472, 52675.781 21/05/01,17:53:34,13,11,1, 11.9,1,1, 5.948, 10590.045, 228.480, 52675.771 21/05/01,17:53:34,14,11,1, 11.9,1,1, 5.948, 10590.066, 228.502, 52675.807 21/05/01,17:53:34,15,11,1, 11.9,1,1, 5.948, 10590.053, 228.461, 52675.813 21/05/01,17:53:34,16,11,1, 11.9,1,1, 5.948, 10590.057, 228.490, 52675.771 21/05/01,17:53:34,17,11,1, 11.9,1,1, 5.948, 10590.041, 228.492, 52675.759 21/05/01,17:53:34,18,11,1, 11.9,1,1, 5.948, 10590.038, 228.480, 52675.795 21/05/01,17:53:34,19,11,1, 11.9,1,1, 5.948, 10590.059, 228.501, 52675.745 21/05/01,17:53:35,00,11,1, 11.8,1,1, 5.952, 10590.054, 228.501, 52675.745 21/05/01,17:53:35,01,11,1, 11.8,1,1, 5.952, 10590.048, 228.485, 52675.762 21/05/01,17:53:35,02,11,1, 11.8,1,1, 5.952, 10590.070, 228.491, 52675.799 21/05/01,17:53:35,03,11,1, 11.8,1,1, 5.952, 10590.032, 228.483, 52675.919 21/05/01,17:53:35,04,11,1, 11.8,1,1, 5.952, 10590.073, 228.471, 52675.703 21/05/01,17:53:35,05,11,1, 11.8,1,1, 5.952, 10590.065, 228.467, 52675.743 21/05/01,17:53:35,06,11,1, 11.8,1,1, 5.952, 10590.056, 228.469, 52675.727 21/05/01,17:53:35,07,11,1, 11.8,1,1, 5.952, 10590.060, 228.496, 52675.760 21/05/01,17:53:35,08,11,1, 11.8,1,1, 5.952, 10590.061, 228.479, 52675.770 21/05/01,17:53:35,09,11,1, 11.8,1,1, 5.952, 10590.015, 228.489, 52675.756 21/05/01,17:53:35,10,11,1, 11.8,1,1, 5.952, 10590.045, 228.476, 52675.757 21/05/01,17:53:35,11,11,1, 11.8,1,1, 5.952, 10590.042, 228.458, 52675.769 21/05/01,17:53:35,12,11,1, 11.8,1,1, 5.952, 10590.052, 228.483, 52675.826 21/05/01,17:53:35,13,11,1, 11.8,1,1, 5.952, 10590.059, 228.473, 52675.810 21/05/01,17:53:35,14,11,1, 11.8,1,1, 5.952, 10590.038, 228.473, 52675.767 21/05/01,17:53:35,15,11,1, 11.8,1,1, 5.952, 10590.050, 228.477, 52675.794 21/05/01,17:53:35,16,11,1, 11.8,1,1, 5.952, 10590.039, 228.483, 52675.793 21/05/01,17:53:35,17,11,1, 11.8,1,1, 5.952, 10590.047, 228.468, 52675.802 21/05/01,17:53:35,18,11,1, 11.8,1,1, 5.952, 10590.036, 228.484, 52675.764 21/05/01,17:53:35,19,11,1, 11.8,1,1, 5.952, 10590.059, 228.465, 52675.736 21/05/01,17:53:36,00,11,1, 11.9,1,1, 5.951, 10590.054, 228.465, 52675.736 21/05/01,17:53:36,01,11,1, 11.9,1,1, 5.951, 10590.054, 228.488, 52675.768 21/05/01,17:53:36,02,11,1, 11.9,1,1, 5.951, 10590.063, 228.488, 52675.800 21/05/01,17:53:36,03,11,1, 11.9,1,1, 5.951, 10590.008, 228.486, 52675.805 21/05/01,17:53:36,04,11,1, 11.9,1,1, 5.951, 10590.059, 228.455, 52675.812 21/05/01,17:53:36,05,11,1, 11.9,1,1, 5.951, 10590.086, 228.475, 52675.781 21/05/01,17:53:36,06,11,1, 11.9,1,1, 5.951, 10590.064, 228.462, 52675.771 21/05/01,17:53:36,07,11,1, 11.9,1,1, 5.951, 10590.065, 228.464, 52675.763 21/05/01,17:53:36,08,11,1, 11.9,1,1, 5.951, 10590.017, 228.473, 52675.662 21/05/01,17:53:36,09,11,1, 11.9,1,1, 5.951, 10590.074, 228.454, 52675.672 21/05/01,17:53:36,10,11,1, 11.9,1,1, 5.951, 10590.022, 228.444, 52675.803 21/05/01,17:53:36,11,11,1, 11.9,1,1, 5.951, 10590.052, 228.484, 52675.826 21/05/01,17:53:36,12,11,1, 11.9,1,1, 5.951, 10590.055, 228.465, 52675.824 21/05/01,17:53:36,13,11,1, 11.9,1,1, 5.951, 10590.062, 228.451, 52675.793 21/05/01,17:53:36,14,11,1, 11.9,1,1, 5.951, 10590.069, 228.447, 52675.814 21/05/01,17:53:36,15,11,1, 11.9,1,1, 5.951, 10590.051, 228.459, 52675.753 21/05/01,17:53:36,16,11,1, 11.9,1,1, 5.951, 10590.071, 228.459, 52675.792 21/05/01,17:53:36,17,11,1, 11.9,1,1, 5.951, 10590.055, 228.441, 52675.758 21/05/01,17:53:36,18,11,1, 11.9,1,1, 5.951, 10590.043, 228.460, 52675.800 21/05/01,17:53:36,19,11,1, 11.9,1,1, 5.951, 10590.047, 228.460, 52675.768 21/05/01,17:53:37,00,11,1, 11.9,1,1, 5.953, 10590.045, 228.460, 52675.768 21/05/01,17:53:37,01,11,1, 11.9,1,1, 5.953, 10590.039, 228.454, 52675.796 21/05/01,17:53:37,02,11,1, 11.9,1,1, 5.953, 10590.044, 228.475, 52675.794 21/05/01,17:53:37,03,11,1, 11.9,1,1, 5.953, 10590.061, 228.451, 52675.781 21/05/01,17:53:37,04,11,1, 11.9,1,1, 5.953, 10590.057, 228.443, 52675.779 21/05/01,17:53:37,05,11,1, 11.9,1,1, 5.953, 10590.044, 228.433, 52675.796 21/05/01,17:53:37,06,11,1, 11.9,1,1, 5.953, 10590.047, 228.447, 52675.761 21/05/01,17:53:37,07,11,1, 11.9,1,1, 5.953, 10590.038, 228.475, 52675.795 21/05/01,17:53:37,08,11,1, 11.9,1,1, 5.953, 10590.048, 228.425, 52675.804 21/05/01,17:53:37,09,11,1, 11.9,1,1, 5.953, 10590.039, 228.468, 52675.798 21/05/01,17:53:37,10,11,1, 11.9,1,1, 5.953, 10590.031, 228.464, 52675.767 21/05/01,17:53:37,11,11,1, 11.9,1,1, 5.953, 10590.035, 228.450, 52675.780 21/05/01,17:53:37,12,11,1, 11.9,1,1, 5.953, 10590.054, 228.441, 52675.753 21/05/01,17:53:37,13,11,1, 11.9,1,1, 5.953, 10590.036, 228.417, 52675.787 21/05/01,17:53:37,14,11,1, 11.9,1,1, 5.953, 10590.044, 228.449, 52675.767 21/05/01,17:53:37,15,11,1, 11.9,1,1, 5.953, 10590.064, 228.438, 52675.772 21/05/01,17:53:37,16,11,1, 11.9,1,1, 5.953, 10590.041, 228.408, 52675.745 21/05/01,17:53:37,17,11,1, 11.9,1,1, 5.953, 10590.026, 228.448, 52675.775 21/05/01,17:53:37,18,11,1, 11.9,1,1, 5.953, 10590.025, 228.412, 52675.742 21/05/01,17:53:37,19,11,1, 11.9,1,1, 5.953, 10590.028, 228.419, 52675.742 21/05/01,17:53:38,00,10,1, 11.9,1,1, 5.950, 10590.020, 228.419, 52675.742 21/05/01,17:53:38,01,10,1, 11.9,1,1, 5.950, 10590.067, 228.434, 52675.752 21/05/01,17:53:38,02,10,1, 11.9,1,1, 5.950, 10590.056, 228.406, 52675.727 21/05/01,17:53:38,03,10,1, 11.9,1,1, 5.950, 10590.051, 228.425, 52675.781 21/05/01,17:53:38,04,10,1, 11.9,1,1, 5.950, 10590.067, 228.412, 52675.754 21/05/01,17:53:38,05,10,1, 11.9,1,1, 5.950, 10590.048, 228.427, 52675.736 21/05/01,17:53:38,06,10,1, 11.9,1,1, 5.950, 10589.987, 228.420, 52675.754 21/05/01,17:53:38,07,10,1, 11.9,1,1, 5.950, 10590.052, 228.414, 52675.624 21/05/01,17:53:38,08,10,1, 11.9,1,1, 5.950, 10590.015, 228.418, 52675.779 21/05/01,17:53:38,09,10,1, 11.9,1,1, 5.950, 10590.039, 228.414, 52675.775 21/05/01,17:53:38,10,10,1, 11.9,1,1, 5.950, 10590.049, 228.410, 52675.747 21/05/01,17:53:38,11,10,1, 11.9,1,1, 5.950, 10590.035, 228.401, 52675.746 21/05/01,17:53:38,12,10,1, 11.9,1,1, 5.950, 10590.064, 228.408, 52675.725 21/05/01,17:53:38,13,10,1, 11.9,1,1, 5.950, 10590.062, 228.419, 52675.753 21/05/01,17:53:38,14,10,1, 11.9,1,1, 5.950, 10590.059, 228.408, 52675.741 21/05/01,17:53:38,15,10,1, 11.9,1,1, 5.950, 10590.035, 228.429, 52675.764 21/05/01,17:53:38,16,10,1, 11.9,1,1, 5.950, 10590.059, 228.422, 52675.735 21/05/01,17:53:38,17,10,1, 11.9,1,1, 5.950, 10590.068, 228.399, 52675.726 21/05/01,17:53:38,18,10,1, 11.9,1,1, 5.950, 10590.033, 228.410, 52675.781 21/05/01,17:53:38,19,10,1, 11.9,1,1, 5.950, 10590.066, 228.405, 52675.710 21/05/01,17:53:39,00,10,1, 11.9,1,1, 5.952, 10590.062, 228.405, 52675.710 21/05/01,17:53:39,01,10,1, 11.9,1,1, 5.952, 10590.046, 228.428, 52675.733 21/05/01,17:53:39,02,10,1, 11.9,1,1, 5.952, 10590.060, 228.406, 52675.737 21/05/01,17:53:39,03,10,1, 11.9,1,1, 5.952, 10590.054, 228.364, 52675.741 21/05/01,17:53:39,04,10,1, 11.9,1,1, 5.952, 10590.049, 228.397, 52675.751 21/05/01,17:53:39,05,10,1, 11.9,1,1, 5.952, 10590.050, 228.382, 52675.709 21/05/01,17:53:39,06,10,1, 11.9,1,1, 5.952, 10590.051, 228.400, 52675.740 21/05/01,17:53:39,07,10,1, 11.9,1,1, 5.952, 10590.038, 228.390, 52675.725 21/05/01,17:53:39,08,10,1, 11.9,1,1, 5.952, 10590.057, 228.383, 52675.735 21/05/01,17:53:39,09,10,1, 11.9,1,1, 5.952, 10590.052, 228.369, 52675.744 21/05/01,17:53:39,10,10,1, 11.9,1,1, 5.952, 10590.034, 228.382, 52675.731 21/05/01,17:53:39,11,10,1, 11.9,1,1, 5.952, 10590.050, 228.397, 52675.707 21/05/01,17:53:39,12,10,1, 11.9,1,1, 5.952, 10590.063, 228.399, 52675.732 21/05/01,17:53:39,13,10,1, 11.9,1,1, 5.952, 10590.072, 228.398, 52675.710 21/05/01,17:53:39,14,10,1, 11.9,1,1, 5.952, 10590.069, 228.397, 52675.736 21/05/01,17:53:39,15,10,1, 11.9,1,1, 5.952, 10590.059, 228.402, 52675.707 21/05/01,17:53:39,16,10,1, 11.9,1,1, 5.952, 10590.051, 228.411, 52675.731 21/05/01,17:53:39,17,10,1, 11.9,1,1, 5.952, 10590.030, 228.403, 52675.730 21/05/01,17:53:39,18,10,1, 11.9,1,1, 5.952, 10590.076, 228.409, 52675.739 21/05/01,17:53:39,19,10,1, 11.9,1,1, 5.952, 10590.041, 228.412, 52675.760 21/05/01,17:53:40,00,10,1, 11.8,1,1, 5.949, 10590.037, 228.412, 52675.760 21/05/01,17:53:40,01,10,1, 11.8,1,1, 5.949, 10590.055, 228.376, 52675.691 21/05/01,17:53:40,02,10,1, 11.8,1,1, 5.949, 10590.082, 228.396, 52675.738 21/05/01,17:53:40,03,10,1, 11.8,1,1, 5.949, 10590.036, 228.390, 52675.728 21/05/01,17:53:40,04,10,1, 11.8,1,1, 5.949, 10590.066, 228.385, 52675.707 21/05/01,17:53:40,05,10,1, 11.8,1,1, 5.949, 10590.068, 228.394, 52675.757 21/05/01,17:53:40,06,10,1, 11.8,1,1, 5.949, 10590.048, 228.395, 52675.718 21/05/01,17:53:40,07,10,1, 11.8,1,1, 5.949, 10590.064, 228.392, 52675.709 21/05/01,17:53:40,08,10,1, 11.8,1,1, 5.949, 10590.031, 228.417, 52675.716 21/05/01,17:53:40,09,10,1, 11.8,1,1, 5.949, 10590.052, 228.400, 52675.722 21/05/01,17:53:40,10,10,1, 11.8,1,1, 5.949, 10590.041, 228.393, 52675.719 21/05/01,17:53:40,11,10,1, 11.8,1,1, 5.949, 10590.036, 228.410, 52675.712 21/05/01,17:53:40,12,10,1, 11.8,1,1, 5.949, 10590.020, 228.368, 52675.728 21/05/01,17:53:40,13,10,1, 11.8,1,1, 5.949, 10590.038, 228.375, 52675.694 21/05/01,17:53:40,14,10,1, 11.8,1,1, 5.949, 10590.029, 228.389, 52675.748 21/05/01,17:53:40,15,10,1, 11.8,1,1, 5.949, 10590.035, 228.407, 52675.772 21/05/01,17:53:40,16,10,1, 11.8,1,1, 5.949, 10590.019, 228.369, 52675.705 21/05/01,17:53:40,17,10,1, 11.8,1,1, 5.949, 10590.056, 228.387, 52675.736 21/05/01,17:53:40,18,10,1, 11.8,1,1, 5.949, 10590.032, 228.375, 52675.688 21/05/01,17:53:40,19,10,1, 11.8,1,1, 5.949, 10590.024, 228.382, 52675.690 21/05/01,17:53:41,00,10,1, 11.8,1,1, 5.953, 10590.020, 228.382, 52675.690 21/05/01,17:53:41,01,10,1, 11.8,1,1, 5.953, 10590.045, 228.377, 52675.735 21/05/01,17:53:41,02,10,1, 11.8,1,1, 5.953, 10590.058, 228.360, 52675.713 21/05/01,17:53:41,03,10,1, 11.8,1,1, 5.953, 10590.061, 228.356, 52675.727 21/05/01,17:53:41,04,10,1, 11.8,1,1, 5.953, 10590.038, 228.394, 52675.676 21/05/01,17:53:41,05,10,1, 11.8,1,1, 5.953, 10590.011, 228.396, 52675.930 21/05/01,17:53:41,06,10,1, 11.8,1,1, 5.953, 10590.059, 228.368, 52675.749 21/05/01,17:53:41,07,10,1, 11.8,1,1, 5.953, 10590.065, 228.371, 52675.702 21/05/01,17:53:41,08,10,1, 11.8,1,1, 5.953, 10590.054, 228.370, 52675.698 21/05/01,17:53:41,09,10,1, 11.8,1,1, 5.953, 10590.039, 228.382, 52675.701 21/05/01,17:53:41,10,10,1, 11.8,1,1, 5.953, 10590.023, 228.362, 52675.722 21/05/01,17:53:41,11,10,1, 11.8,1,1, 5.953, 10590.033, 228.375, 52675.712 21/05/01,17:53:41,12,10,1, 11.8,1,1, 5.953, 10590.049, 228.370, 52675.725 21/05/01,17:53:41,13,10,1, 11.8,1,1, 5.953, 10590.040, 228.362, 52675.719 21/05/01,17:53:41,14,10,1, 11.8,1,1, 5.953, 10590.044, 228.388, 52675.724 21/05/01,17:53:41,15,10,1, 11.8,1,1, 5.953, 10590.045, 228.361, 52675.700 21/05/01,17:53:41,16,10,1, 11.8,1,1, 5.953, 10590.039, 228.388, 52675.670 21/05/01,17:53:41,17,10,1, 11.8,1,1, 5.953, 10590.067, 228.374, 52675.743 21/05/01,17:53:41,18,10,1, 11.8,1,1, 5.953, 10590.065, 228.367, 52675.711 21/05/01,17:53:41,19,10,1, 11.8,1,1, 5.953, 10590.050, 228.375, 52675.677 21/05/01,17:53:42,00,10,1, 11.8,1,1, 5.950, 10590.045, 228.375, 52675.677 21/05/01,17:53:42,01,10,1, 11.8,1,1, 5.950, 10590.069, 228.354, 52675.735 21/05/01,17:53:42,02,10,1, 11.8,1,1, 5.950, 10590.030, 228.387, 52675.702 21/05/01,17:53:42,03,10,1, 11.8,1,1, 5.950, 10590.046, 228.354, 52675.761 21/05/01,17:53:42,04,10,1, 11.8,1,1, 5.950, 10590.050, 228.366, 52675.690 21/05/01,17:53:42,05,10,1, 11.8,1,1, 5.950, 10590.054, 228.350, 52675.710 21/05/01,17:53:42,06,10,1, 11.8,1,1, 5.950, 10590.033, 228.332, 52675.711 21/05/01,17:53:42,07,10,1, 11.8,1,1, 5.950, 10590.032, 228.347, 52675.694 21/05/01,17:53:42,08,10,1, 11.8,1,1, 5.950, 10590.027, 228.344, 52675.714 21/05/01,17:53:42,09,10,1, 11.8,1,1, 5.950, 10590.035, 228.344, 52675.722 21/05/01,17:53:42,10,10,1, 11.8,1,1, 5.950, 10590.046, 228.338, 52675.708 21/05/01,17:53:42,11,10,1, 11.8,1,1, 5.950, 10590.026, 228.333, 52675.670 21/05/01,17:53:42,12,10,1, 11.8,1,1, 5.950, 10590.070, 228.343, 52675.689 21/05/01,17:53:42,13,10,1, 11.8,1,1, 5.950, 10590.026, 228.315, 52675.740 21/05/01,17:53:42,14,10,1, 11.8,1,1, 5.950, 10590.028, 228.340, 52675.726 21/05/01,17:53:42,15,10,1, 11.8,1,1, 5.950, 10590.040, 228.335, 52675.710 21/05/01,17:53:42,16,10,1, 11.8,1,1, 5.950, 10590.029, 228.352, 52675.740 21/05/01,17:53:42,17,10,1, 11.8,1,1, 5.950, 10590.048, 228.349, 52675.791 21/05/01,17:53:42,18,10,1, 11.8,1,1, 5.950, 10590.041, 228.347, 52675.751 21/05/01,17:53:42,19,10,1, 11.8,1,1, 5.950, 10590.042, 228.338, 52675.768 21/05/01,17:53:43,00,10,1, 11.8,1,1, 5.952, 10590.037, 228.338, 52675.768 21/05/01,17:53:43,01,10,1, 11.8,1,1, 5.952, 10590.022, 228.333, 52675.691 21/05/01,17:53:43,02,10,1, 11.8,1,1, 5.952, 10590.021, 228.350, 52675.719 21/05/01,17:53:43,03,10,1, 11.8,1,1, 5.952, 10590.033, 228.347, 52675.710 21/05/01,17:53:43,04,10,1, 11.8,1,1, 5.952, 10590.012, 228.326, 52675.710 21/05/01,17:53:43,05,10,1, 11.8,1,1, 5.952, 10590.041, 228.324, 52675.744 21/05/01,17:53:43,06,10,1, 11.8,1,1, 5.952, 10590.023, 228.326, 52675.724 21/05/01,17:53:43,07,10,1, 11.8,1,1, 5.952, 10590.018, 228.334, 52675.716 21/05/01,17:53:43,08,10,1, 11.8,1,1, 5.952, 10590.054, 228.341, 52675.738 21/05/01,17:53:43,09,10,1, 11.8,1,1, 5.952, 10590.017, 228.330, 52675.733 21/05/01,17:53:43,10,10,1, 11.8,1,1, 5.952, 10590.044, 228.318, 52675.709 21/05/01,17:53:43,11,10,1, 11.8,1,1, 5.952, 10590.035, 228.332, 52675.718 21/05/01,17:53:43,12,10,1, 11.8,1,1, 5.952, 10590.017, 228.320, 52675.772 21/05/01,17:53:43,13,10,1, 11.8,1,1, 5.952, 10590.050, 228.337, 52675.752 21/05/01,17:53:43,14,10,1, 11.8,1,1, 5.952, 10590.024, 228.336, 52675.742 21/05/01,17:53:43,15,10,1, 11.8,1,1, 5.952, 10590.021, 228.325, 52675.672 21/05/01,17:53:43,16,10,1, 11.8,1,1, 5.952, 10590.016, 228.303, 52675.677 21/05/01,17:53:43,17,10,1, 11.8,1,1, 5.952, 10589.987, 228.305, 52675.696 21/05/01,17:53:43,18,10,1, 11.8,1,1, 5.952, 10590.041, 228.305, 52675.672 21/05/01,17:53:43,19,10,1, 11.8,1,1, 5.952, 10590.007, 228.329, 52675.693 21/05/01,17:53:44,00,10,1, 11.9,1,1, 5.948, 10590.004, 228.329, 52675.693 21/05/01,17:53:44,01,10,1, 11.9,1,1, 5.948, 10590.047, 228.327, 52675.710 21/05/01,17:53:44,02,10,1, 11.9,1,1, 5.948, 10590.034, 228.316, 52675.706 21/05/01,17:53:44,03,10,1, 11.9,1,1, 5.948, 10590.028, 228.327, 52675.718 21/05/01,17:53:44,04,10,1, 11.9,1,1, 5.948, 10590.025, 228.329, 52675.724 21/05/01,17:53:44,05,10,1, 11.9,1,1, 5.948, 10590.029, 228.316, 52675.751 21/05/01,17:53:44,06,10,1, 11.9,1,1, 5.948, 10590.021, 228.301, 52675.692 21/05/01,17:53:44,07,10,1, 11.9,1,1, 5.948, 10590.037, 228.327, 52675.686 21/05/01,17:53:44,08,10,1, 11.9,1,1, 5.948, 10590.030, 228.331, 52675.718 21/05/01,17:53:44,09,10,1, 11.9,1,1, 5.948, 10590.006, 228.320, 52675.739 21/05/01,17:53:44,10,10,1, 11.9,1,1, 5.948, 10590.029, 228.319, 52675.737 21/05/01,17:53:44,11,10,1, 11.9,1,1, 5.948, 10590.014, 228.311, 52675.705 21/05/01,17:53:44,12,10,1, 11.9,1,1, 5.948, 10590.039, 228.319, 52675.711 21/05/01,17:53:44,13,10,1, 11.9,1,1, 5.948, 10590.013, 228.330, 52675.742 21/05/01,17:53:44,14,10,1, 11.9,1,1, 5.948, 10590.017, 228.303, 52675.704 21/05/01,17:53:44,15,10,1, 11.9,1,1, 5.948, 10590.003, 228.288, 52675.700 21/05/01,17:53:44,16,10,1, 11.9,1,1, 5.948, 10590.017, 228.288, 52675.763 21/05/01,17:53:44,17,10,1, 11.9,1,1, 5.948, 10590.046, 228.269, 52675.555 21/05/01,17:53:44,18,10,1, 11.9,1,1, 5.948, 10589.985, 228.273, 52675.801 21/05/01,17:53:44,19,10,1, 11.9,1,1, 5.948, 10590.021, 228.286, 52675.759 21/05/01,17:53:45,00,10,1, 11.8,1,1, 5.954, 10590.020, 228.286, 52675.759 21/05/01,17:53:45,01,10,1, 11.8,1,1, 5.954, 10590.015, 228.288, 52675.728 21/05/01,17:53:45,02,10,1, 11.8,1,1, 5.954, 10590.034, 228.278, 52675.715 21/05/01,17:53:45,03,10,1, 11.8,1,1, 5.954, 10590.027, 228.273, 52675.700 21/05/01,17:53:45,04,10,1, 11.8,1,1, 5.954, 10590.013, 228.288, 52675.704 21/05/01,17:53:45,05,10,1, 11.8,1,1, 5.954, 10590.017, 228.268, 52675.684 21/05/01,17:53:45,06,10,1, 11.8,1,1, 5.954, 10590.004, 228.280, 52675.711 21/05/01,17:53:45,07,10,1, 11.8,1,1, 5.954, 10590.019, 228.271, 52675.699 21/05/01,17:53:45,08,10,1, 11.8,1,1, 5.954, 10590.018, 228.252, 52675.685 21/05/01,17:53:45,09,10,1, 11.8,1,1, 5.954, 10590.044, 228.266, 52675.709 21/05/01,17:53:45,10,10,1, 11.8,1,1, 5.954, 10590.036, 228.270, 52675.684 21/05/01,17:53:45,11,10,1, 11.8,1,1, 5.954, 10590.018, 228.285, 52675.693 21/05/01,17:53:45,12,10,1, 11.8,1,1, 5.954, 10590.051, 228.263, 52675.714 21/05/01,17:53:45,13,10,1, 11.8,1,1, 5.954, 10590.002, 228.267, 52675.697 21/05/01,17:53:45,14,10,1, 11.8,1,1, 5.954, 10590.039, 228.272, 52675.696 21/05/01,17:53:45,15,10,1, 11.8,1,1, 5.954, 10590.025, 228.255, 52675.677 21/05/01,17:53:45,16,10,1, 11.8,1,1, 5.954, 10590.029, 228.264, 52675.688 21/05/01,17:53:45,17,10,1, 11.8,1,1, 5.954, 10590.033, 228.267, 52675.670 21/05/01,17:53:45,18,10,1, 11.8,1,1, 5.954, 10590.030, 228.251, 52675.701 21/05/01,17:53:45,19,10,1, 11.8,1,1, 5.954, 10590.019, 228.289, 52675.698 21/05/01,17:53:46,00,10,1, 11.9,1,1, 5.952, 10590.012, 228.289, 52675.698 21/05/01,17:53:46,01,10,1, 11.9,1,1, 5.952, 10590.008, 228.284, 52675.691 21/05/01,17:53:46,02,10,1, 11.9,1,1, 5.952, 10590.021, 228.274, 52675.725 21/05/01,17:53:46,03,10,1, 11.9,1,1, 5.952, 10590.005, 228.271, 52675.696 21/05/01,17:53:46,04,10,1, 11.9,1,1, 5.952, 10590.055, 228.257, 52675.737 21/05/01,17:53:46,05,10,1, 11.9,1,1, 5.952, 10590.021, 228.250, 52675.722 21/05/01,17:53:46,06,10,1, 11.9,1,1, 5.952, 10590.003, 228.254, 52675.722 21/05/01,17:53:46,07,10,1, 11.9,1,1, 5.952, 10590.009, 228.271, 52675.707 21/05/01,17:53:46,08,10,1, 11.9,1,1, 5.952, 10590.005, 228.278, 52675.737 21/05/01,17:53:46,09,10,1, 11.9,1,1, 5.952, 10589.985, 228.285, 52675.696 21/05/01,17:53:46,10,10,1, 11.9,1,1, 5.952, 10590.007, 228.282, 52675.661 21/05/01,17:53:46,11,10,1, 11.9,1,1, 5.952, 10590.037, 228.273, 52675.649 21/05/01,17:53:46,12,10,1, 11.9,1,1, 5.952, 10590.014, 228.277, 52675.677 21/05/01,17:53:46,13,10,1, 11.9,1,1, 5.952, 10590.003, 228.269, 52675.700 21/05/01,17:53:46,14,10,1, 11.9,1,1, 5.952, 10590.010, 228.266, 52675.637 21/05/01,17:53:46,15,10,1, 11.9,1,1, 5.952, 10590.028, 228.259, 52675.678 21/05/01,17:53:46,16,10,1, 11.9,1,1, 5.952, 10590.007, 228.281, 52675.708 21/05/01,17:53:46,17,10,1, 11.9,1,1, 5.952, 10589.999, 228.276, 52675.708 21/05/01,17:53:46,18,10,1, 11.9,1,1, 5.952, 10590.023, 228.256, 52675.730 21/05/01,17:53:46,19,10,1, 11.9,1,1, 5.952, 10590.025, 228.300, 52675.710 21/05/01,17:53:47,00,10,1, 11.9,1,1, 5.951, 10590.020, 228.300, 52675.710 21/05/01,17:53:47,01,10,1, 11.9,1,1, 5.951, 10590.023, 228.269, 52675.700 21/05/01,17:53:47,02,10,1, 11.9,1,1, 5.951, 10590.026, 228.271, 52675.690 21/05/01,17:53:47,03,10,1, 11.9,1,1, 5.951, 10590.026, 228.250, 52675.712 21/05/01,17:53:47,04,10,1, 11.9,1,1, 5.951, 10590.018, 228.237, 52675.725 21/05/01,17:53:47,05,10,1, 11.9,1,1, 5.951, 10590.028, 228.250, 52675.695 21/05/01,17:53:47,06,10,1, 11.9,1,1, 5.951, 10590.039, 228.258, 52675.734 21/05/01,17:53:47,07,10,1, 11.9,1,1, 5.951, 10590.021, 228.248, 52675.731 21/05/01,17:53:47,08,10,1, 11.9,1,1, 5.951, 10590.023, 228.238, 52675.721 21/05/01,17:53:47,09,10,1, 11.9,1,1, 5.951, 10590.016, 228.247, 52675.702 21/05/01,17:53:47,10,10,1, 11.9,1,1, 5.951, 10590.006, 228.246, 52675.686 21/05/01,17:53:47,11,10,1, 11.9,1,1, 5.951, 10590.021, 228.208, 52675.662 21/05/01,17:53:47,12,10,1, 11.9,1,1, 5.951, 10590.004, 228.230, 52675.725 21/05/01,17:53:47,13,10,1, 11.9,1,1, 5.951, 10590.006, 228.248, 52675.709 21/05/01,17:53:47,14,10,1, 11.9,1,1, 5.951, 10590.042, 228.207, 52675.732 21/05/01,17:53:47,15,10,1, 11.9,1,1, 5.951, 10590.032, 228.231, 52675.695 21/05/01,17:53:47,16,10,1, 11.9,1,1, 5.951, 10590.022, 228.245, 52675.689 21/05/01,17:53:47,17,10,1, 11.9,1,1, 5.951, 10590.045, 228.242, 52675.708 21/05/01,17:53:47,18,10,1, 11.9,1,1, 5.951, 10590.015, 228.241, 52675.704 21/05/01,17:53:47,19,10,1, 11.9,1,1, 5.951, 10590.022, 228.246, 52675.726 21/05/01,17:53:48,00,10,1, 11.9,1,1, 5.953, 10590.020, 228.246, 52675.726 21/05/01,17:53:48,01,10,1, 11.9,1,1, 5.953, 10590.026, 228.243, 52675.685 21/05/01,17:53:48,02,10,1, 11.9,1,1, 5.953, 10590.029, 228.234, 52675.716 21/05/01,17:53:48,03,10,1, 11.9,1,1, 5.953, 10590.007, 228.218, 52675.725 21/05/01,17:53:48,04,10,1, 11.9,1,1, 5.953, 10590.011, 228.228, 52675.648 21/05/01,17:53:48,05,10,1, 11.9,1,1, 5.953, 10590.032, 228.224, 52675.695 21/05/01,17:53:48,06,10,1, 11.9,1,1, 5.953, 10590.014, 228.226, 52675.700 21/05/01,17:53:48,07,10,1, 11.9,1,1, 5.953, 10590.021, 228.224, 52675.699 21/05/01,17:53:48,08,10,1, 11.9,1,1, 5.953, 10589.987, 228.243, 52675.695 21/05/01,17:53:48,09,10,1, 11.9,1,1, 5.953, 10589.998, 228.202, 52675.668 21/05/01,17:53:48,10,10,1, 11.9,1,1, 5.953, 10590.019, 228.238, 52675.717 21/05/01,17:53:48,11,10,1, 11.9,1,1, 5.953, 10590.001, 228.218, 52675.713 21/05/01,17:53:48,12,10,1, 11.9,1,1, 5.953, 10590.013, 228.227, 52675.693 21/05/01,17:53:48,13,10,1, 11.9,1,1, 5.953, 10590.020, 228.210, 52675.727 21/05/01,17:53:48,14,10,1, 11.9,1,1, 5.953, 10590.035, 228.223, 52675.745 21/05/01,17:53:48,15,10,1, 11.9,1,1, 5.953, 10590.013, 228.232, 52675.676 21/05/01,17:53:48,16,10,1, 11.9,1,1, 5.953, 10590.005, 228.198, 52675.696 21/05/01,17:53:48,17,10,1, 11.9,1,1, 5.953, 10590.007, 228.195, 52675.670 21/05/01,17:53:48,18,10,1, 11.9,1,1, 5.953, 10590.001, 228.224, 52675.712 21/05/01,17:53:48,19,10,1, 11.9,1,1, 5.953, 10590.020, 228.227, 52675.698 21/05/01,17:53:49,00,10,1, 11.9,1,1, 5.947, 10590.012, 228.227, 52675.698 21/05/01,17:53:49,01,10,1, 11.9,1,1, 5.947, 10589.995, 228.237, 52675.697 21/05/01,17:53:49,02,10,1, 11.9,1,1, 5.947, 10590.000, 228.218, 52675.675 21/05/01,17:53:49,03,10,1, 11.9,1,1, 5.947, 10590.006, 228.259, 52675.655 21/05/01,17:53:49,04,10,1, 11.9,1,1, 5.947, 10590.021, 228.246, 52675.680 21/05/01,17:53:49,05,10,1, 11.9,1,1, 5.947, 10590.023, 228.220, 52675.674 21/05/01,17:53:49,06,10,1, 11.9,1,1, 5.947, 10590.008, 228.230, 52675.665 21/05/01,17:53:49,07,10,1, 11.9,1,1, 5.947, 10589.993, 228.212, 52675.697 21/05/01,17:53:49,08,10,1, 11.9,1,1, 5.947, 10590.019, 228.216, 52675.693 21/05/01,17:53:49,09,10,1, 11.9,1,1, 5.947, 10590.031, 228.197, 52675.731 21/05/01,17:53:49,10,10,1, 11.9,1,1, 5.947, 10590.019, 228.198, 52675.693 21/05/01,17:53:49,11,10,1, 11.9,1,1, 5.947, 10590.001, 228.205, 52675.735 21/05/01,17:53:49,12,10,1, 11.9,1,1, 5.947, 10590.009, 228.188, 52675.657 21/05/01,17:53:49,13,10,1, 11.9,1,1, 5.947, 10590.007, 228.221, 52675.698 21/05/01,17:53:49,14,10,1, 11.9,1,1, 5.947, 10590.008, 228.196, 52675.738 21/05/01,17:53:49,15,10,1, 11.9,1,1, 5.947, 10590.051, 228.196, 52675.605 21/05/01,17:53:49,16,10,1, 11.9,1,1, 5.947, 10590.032, 228.204, 52675.695 21/05/01,17:53:49,17,10,1, 11.9,1,1, 5.947, 10590.039, 228.197, 52675.721 21/05/01,17:53:49,18,10,1, 11.9,1,1, 5.947, 10590.019, 228.204, 52675.695 21/05/01,17:53:49,19,10,1, 11.9,1,1, 5.947, 10590.028, 228.194, 52675.647 21/05/01,17:53:50,00,10,1, 11.9,1,1, 5.948, 10590.020, 228.194, 52675.647 21/05/01,17:53:50,01,10,1, 11.9,1,1, 5.948, 10590.001, 228.214, 52675.700 21/05/01,17:53:50,02,10,1, 11.9,1,1, 5.948, 10590.004, 228.204, 52675.675 21/05/01,17:53:50,03,10,1, 11.9,1,1, 5.948, 10589.994, 228.218, 52675.708 21/05/01,17:53:50,04,10,1, 11.9,1,1, 5.948, 10590.017, 228.195, 52675.677 21/05/01,17:53:50,05,10,1, 11.9,1,1, 5.948, 10590.004, 228.232, 52675.653 21/05/01,17:53:50,06,10,1, 11.9,1,1, 5.948, 10590.015, 228.192, 52675.699 21/05/01,17:53:50,07,10,1, 11.9,1,1, 5.948, 10590.012, 228.195, 52675.644 21/05/01,17:53:50,08,10,1, 11.9,1,1, 5.948, 10590.022, 228.205, 52675.689 21/05/01,17:53:50,09,10,1, 11.9,1,1, 5.948, 10589.995, 228.213, 52675.671 21/05/01,17:53:50,10,10,1, 11.9,1,1, 5.948, 10590.014, 228.221, 52675.659 21/05/01,17:53:50,11,10,1, 11.9,1,1, 5.948, 10590.019, 228.215, 52675.714 21/05/01,17:53:50,12,10,1, 11.9,1,1, 5.948, 10589.998, 228.201, 52675.678 21/05/01,17:53:50,13,10,1, 11.9,1,1, 5.948, 10590.008, 228.203, 52675.671 21/05/01,17:53:50,14,10,1, 11.9,1,1, 5.948, 10590.001, 228.222, 52675.668 21/05/01,17:53:50,15,10,1, 11.9,1,1, 5.948, 10590.003, 228.191, 52675.669 21/05/01,17:53:50,16,10,1, 11.9,1,1, 5.948, 10590.037, 228.208, 52675.670 21/05/01,17:53:50,17,10,1, 11.9,1,1, 5.948, 10590.022, 228.213, 52675.684 21/05/01,17:53:50,18,10,1, 11.9,1,1, 5.948, 10589.996, 228.210, 52675.690 21/05/01,17:53:50,19,10,1, 11.9,1,1, 5.948, 10590.019, 228.195, 52675.679 21/05/01,17:53:51,00,10,1, 11.8,1,1, 5.951, 10590.012, 228.195, 52675.679 21/05/01,17:53:51,01,10,1, 11.8,1,1, 5.951, 10590.022, 228.206, 52675.660 21/05/01,17:53:51,02,10,1, 11.8,1,1, 5.951, 10590.049, 228.172, 52675.568 21/05/01,17:53:51,03,10,1, 11.8,1,1, 5.951, 10589.983, 228.191, 52675.650 21/05/01,17:53:51,04,10,1, 11.8,1,1, 5.951, 10590.005, 228.184, 52675.636 21/05/01,17:53:51,05,10,1, 11.8,1,1, 5.951, 10589.994, 228.205, 52675.674 21/05/01,17:53:51,06,10,1, 11.8,1,1, 5.951, 10590.006, 228.177, 52675.686 21/05/01,17:53:51,07,10,1, 11.8,1,1, 5.951, 10589.993, 228.178, 52675.687 21/05/01,17:53:51,08,10,1, 11.8,1,1, 5.951, 10590.003, 228.174, 52675.687 21/05/01,17:53:51,09,10,1, 11.8,1,1, 5.951, 10590.000, 228.168, 52675.687 21/05/01,17:53:51,10,10,1, 11.8,1,1, 5.951, 10590.012, 228.181, 52675.704 21/05/01,17:53:51,11,10,1, 11.8,1,1, 5.951, 10590.001, 228.164, 52675.696 21/05/01,17:53:51,12,10,1, 11.8,1,1, 5.951, 10590.022, 228.177, 52675.735 21/05/01,17:53:51,13,10,1, 11.8,1,1, 5.951, 10590.033, 228.185, 52675.663 21/05/01,17:53:51,14,10,1, 11.8,1,1, 5.951, 10590.008, 228.183, 52675.655 21/05/01,17:53:51,15,10,1, 11.8,1,1, 5.951, 10590.036, 228.168, 52675.674 21/05/01,17:53:51,16,10,1, 11.8,1,1, 5.951, 10590.012, 228.180, 52675.662 21/05/01,17:53:51,17,10,1, 11.8,1,1, 5.951, 10590.044, 228.184, 52675.661 21/05/01,17:53:51,18,10,1, 11.8,1,1, 5.951, 10590.029, 228.153, 52675.661 21/05/01,17:53:51,19,10,1, 11.8,1,1, 5.951, 10590.002, 228.172, 52675.701 21/05/01,17:53:52,00,10,1, 11.8,1,1, 5.950, 10589.995, 228.172, 52675.701 21/05/01,17:53:52,01,10,1, 11.8,1,1, 5.950, 10590.012, 228.172, 52675.697 21/05/01,17:53:52,02,10,1, 11.8,1,1, 5.950, 10590.002, 228.177, 52675.671 21/05/01,17:53:52,03,10,1, 11.8,1,1, 5.950, 10590.009, 228.180, 52675.684 21/05/01,17:53:52,04,10,1, 11.8,1,1, 5.950, 10590.011, 228.166, 52675.640 21/05/01,17:53:52,05,10,1, 11.8,1,1, 5.950, 10589.999, 228.165, 52675.674 21/05/01,17:53:52,06,10,1, 11.8,1,1, 5.950, 10589.993, 228.142, 52675.661 21/05/01,17:53:52,07,10,1, 11.8,1,1, 5.950, 10590.020, 228.166, 52675.657 21/05/01,17:53:52,08,10,1, 11.8,1,1, 5.950, 10590.003, 228.155, 52675.699 21/05/01,17:53:52,09,10,1, 11.8,1,1, 5.950, 10590.009, 228.169, 52675.687 21/05/01,17:53:52,10,10,1, 11.8,1,1, 5.950, 10590.002, 228.164, 52675.659 21/05/01,17:53:52,11,10,1, 11.8,1,1, 5.950, 10590.012, 228.178, 52675.685 21/05/01,17:53:52,12,10,1, 11.8,1,1, 5.950, 10590.008, 228.169, 52675.618 21/05/01,17:53:52,13,10,1, 11.8,1,1, 5.950, 10590.009, 228.207, 52675.648 21/05/01,17:53:52,14,10,1, 11.8,1,1, 5.950, 10590.009, 228.184, 52675.684 21/05/01,17:53:52,15,10,1, 11.8,1,1, 5.950, 10590.002, 228.161, 52675.676 21/05/01,17:53:52,16,10,1, 11.8,1,1, 5.950, 10590.028, 228.180, 52675.651 21/05/01,17:53:52,17,10,1, 11.8,1,1, 5.950, 10590.003, 228.148, 52675.595 21/05/01,17:53:52,18,10,1, 11.8,1,1, 5.950, 10590.019, 228.181, 52675.724 21/05/01,17:53:52,19,10,1, 11.8,1,1, 5.950, 10590.034, 228.154, 52675.695 21/05/01,17:53:53,00,10,1, 11.8,1,1, 5.950, 10590.029, 228.154, 52675.695 21/05/01,17:53:53,01,10,1, 11.8,1,1, 5.950, 10590.004, 228.145, 52675.644 21/05/01,17:53:53,02,10,1, 11.8,1,1, 5.950, 10590.016, 228.184, 52675.693 21/05/01,17:53:53,03,10,1, 11.8,1,1, 5.950, 10590.022, 228.176, 52675.673 21/05/01,17:53:53,04,10,1, 11.8,1,1, 5.950, 10590.018, 228.152, 52675.671 21/05/01,17:53:53,05,10,1, 11.8,1,1, 5.950, 10589.976, 228.152, 52675.643 21/05/01,17:53:53,06,10,1, 11.8,1,1, 5.950, 10590.029, 228.147, 52675.654 21/05/01,17:53:53,07,10,1, 11.8,1,1, 5.950, 10589.996, 228.150, 52675.630 21/05/01,17:53:53,08,10,1, 11.8,1,1, 5.950, 10589.991, 228.156, 52675.650 21/05/01,17:53:53,09,10,1, 11.8,1,1, 5.950, 10590.027, 228.159, 52675.677 21/05/01,17:53:53,10,10,1, 11.8,1,1, 5.950, 10590.004, 228.172, 52675.669 21/05/01,17:53:53,11,10,1, 11.8,1,1, 5.950, 10589.996, 228.181, 52675.691 21/05/01,17:53:53,12,10,1, 11.8,1,1, 5.950, 10589.992, 228.169, 52675.698 21/05/01,17:53:53,13,10,1, 11.8,1,1, 5.950, 10589.985, 228.173, 52675.791 21/05/01,17:53:53,14,10,1, 11.8,1,1, 5.950, 10590.005, 228.155, 52675.719 21/05/01,17:53:53,15,10,1, 11.8,1,1, 5.950, 10590.005, 228.143, 52675.672 21/05/01,17:53:53,16,10,1, 11.8,1,1, 5.950, 10590.007, 228.144, 52675.673 21/05/01,17:53:53,17,10,1, 11.8,1,1, 5.950, 10590.016, 228.137, 52675.702 21/05/01,17:53:53,18,10,1, 11.8,1,1, 5.950, 10590.014, 228.163, 52675.632 21/05/01,17:53:53,19,10,1, 11.8,1,1, 5.950, 10590.012, 228.149, 52675.656 21/05/01,17:53:54,00,11,1, 11.9,1,1, 5.949, 10590.012, 228.149, 52675.656 21/05/01,17:53:54,01,11,1, 11.9,1,1, 5.949, 10590.004, 228.175, 52675.673 21/05/01,17:53:54,02,11,1, 11.9,1,1, 5.949, 10590.011, 228.166, 52675.699 21/05/01,17:53:54,03,11,1, 11.9,1,1, 5.949, 10590.017, 228.136, 52675.672 21/05/01,17:53:54,04,11,1, 11.9,1,1, 5.949, 10590.014, 228.141, 52675.731 21/05/01,17:53:54,05,11,1, 11.9,1,1, 5.949, 10590.005, 228.133, 52675.567 21/05/01,17:53:54,06,11,1, 11.9,1,1, 5.949, 10590.046, 228.144, 52675.676 21/05/01,17:53:54,07,11,1, 11.9,1,1, 5.949, 10590.054, 228.132, 52675.607 21/05/01,17:53:54,08,11,1, 11.9,1,1, 5.949, 10590.037, 228.156, 52675.650 21/05/01,17:53:54,09,11,1, 11.9,1,1, 5.949, 10590.036, 228.141, 52675.670 21/05/01,17:53:54,10,11,1, 11.9,1,1, 5.949, 10590.031, 228.170, 52675.691 21/05/01,17:53:54,11,11,1, 11.9,1,1, 5.949, 10590.016, 228.172, 52675.681 21/05/01,17:53:54,12,11,1, 11.9,1,1, 5.949, 10590.020, 228.140, 52675.726 21/05/01,17:53:54,13,11,1, 11.9,1,1, 5.949, 10590.026, 228.142, 52675.642 21/05/01,17:53:54,14,11,1, 11.9,1,1, 5.949, 10590.012, 228.160, 52675.686 21/05/01,17:53:54,15,11,1, 11.9,1,1, 5.949, 10590.011, 228.123, 52675.692 21/05/01,17:53:54,16,11,1, 11.9,1,1, 5.949, 10589.963, 228.179, 52675.902 21/05/01,17:53:54,17,11,1, 11.9,1,1, 5.949, 10590.016, 228.157, 52675.693 21/05/01,17:53:54,18,11,1, 11.9,1,1, 5.949, 10590.016, 228.144, 52675.720 21/05/01,17:53:54,19,11,1, 11.9,1,1, 5.949, 10590.015, 228.127, 52675.666 21/05/01,17:53:55,00,10,1, 11.9,1,1, 5.949, 10590.012, 228.127, 52675.666 21/05/01,17:53:55,01,10,1, 11.9,1,1, 5.949, 10590.002, 228.134, 52675.660 21/05/01,17:53:55,02,10,1, 11.9,1,1, 5.949, 10590.000, 228.137, 52675.701 21/05/01,17:53:55,03,10,1, 11.9,1,1, 5.949, 10590.014, 228.141, 52675.666 21/05/01,17:53:55,04,10,1, 11.9,1,1, 5.949, 10590.013, 228.135, 52675.651 21/05/01,17:53:55,05,10,1, 11.9,1,1, 5.949, 10589.997, 228.134, 52675.630 21/05/01,17:53:55,06,10,1, 11.9,1,1, 5.949, 10590.016, 228.130, 52675.617 21/05/01,17:53:55,07,10,1, 11.9,1,1, 5.949, 10589.983, 228.149, 52675.643 21/05/01,17:53:55,08,10,1, 11.9,1,1, 5.949, 10590.007, 228.134, 52675.689 21/05/01,17:53:55,09,10,1, 11.9,1,1, 5.949, 10590.034, 228.126, 52675.655 21/05/01,17:53:55,10,10,1, 11.9,1,1, 5.949, 10590.006, 228.125, 52675.684 21/05/01,17:53:55,11,10,1, 11.9,1,1, 5.949, 10590.008, 228.132, 52675.709 21/05/01,17:53:55,12,10,1, 11.9,1,1, 5.949, 10590.039, 228.133, 52675.657 21/05/01,17:53:55,13,10,1, 11.9,1,1, 5.949, 10590.005, 228.123, 52675.624 21/05/01,17:53:55,14,10,1, 11.9,1,1, 5.949, 10590.008, 228.125, 52675.653 21/05/01,17:53:55,15,10,1, 11.9,1,1, 5.949, 10590.019, 228.117, 52675.627 21/05/01,17:53:55,16,10,1, 11.9,1,1, 5.949, 10590.001, 228.124, 52675.676 21/05/01,17:53:55,17,10,1, 11.9,1,1, 5.949, 10590.031, 228.122, 52675.589 21/05/01,17:53:55,18,10,1, 11.9,1,1, 5.949, 10589.949, 228.111, 52675.718 21/05/01,17:53:55,19,10,1, 11.9,1,1, 5.949, 10590.015, 228.107, 52675.691 21/05/01,17:53:56,00,11,1, 11.8,1,1, 5.950, 10590.012, 228.107, 52675.691 21/05/01,17:53:56,01,11,1, 11.8,1,1, 5.950, 10590.017, 228.118, 52675.687 21/05/01,17:53:56,02,11,1, 11.8,1,1, 5.950, 10589.982, 228.124, 52675.675 21/05/01,17:53:56,03,11,1, 11.8,1,1, 5.950, 10589.981, 228.125, 52675.676 21/05/01,17:53:56,04,11,1, 11.8,1,1, 5.950, 10590.014, 228.118, 52675.649 21/05/01,17:53:56,05,11,1, 11.8,1,1, 5.950, 10590.012, 228.106, 52675.656 21/05/01,17:53:56,06,11,1, 11.8,1,1, 5.950, 10590.017, 228.108, 526